00:00:00|0.05459
00:00:01|0.05464
00:00:03|0.05448
00:00:04|0.05457
00:00:04|0.05457
00:00:06|0.05457
00:00:07|0.05457
00:00:07|0.05461
00:00:08|0.05461
00:00:09|0.05449
00:00:11|0.05427
00:00:12|0.05426
00:00:13|0.05408
00:00:14|0.05397
00:00:15|0.05397
00:00:16|0.05375
00:00:17|0.05385
00:00:18|0.05386
00:00:19|0.05458
00:00:20|0.05439
00:00:21|0.05444
00:00:22|0.05439
00:00:23|0.05436
00:00:24|0.05436
00:00:25|0.05445
00:00:26|0.05427
00:00:27|0.05427
00:00:28|0.054
00:00:29|0.054
00:00:30|0.054
00:00:31|0.05381
00:00:32|0.0538
00:00:33|0.05383
00:00:34|0.05396
00:00:35|0.05396
00:00:36|0.05397
00:00:37|0.05397
00:00:38|0.05407
00:00:40|0.05407
00:00:41|0.05411
00:00:41|0.05411
00:00:43|0.05413
00:00:44|0.05413
00:00:45|0.05413
00:00:45|0.05413
00:00:47|0.05401
00:00:47|0.05401
00:00:48|0.05408
00:00:50|0.05408
00:00:50|0.05429
00:00:52|0.05425
00:00:53|0.05403
00:00:54|0.05403
00:00:55|0.054
00:00:57|0.05391
00:00:58|0.05395
00:00:58|0.05395
00:01:00|0.05388
00:01:02|0.05397
00:01:03|0.05411
00:01:04|0.05414
00:01:05|0.05431
00:01:06|0.05431
00:01:07|0.05431
00:01:08|0.05431
00:01:09|0.05431
00:01:10|0.05445
00:01:11|0.05454
00:01:12|0.05476
00:01:13|0.055
00:01:14|0.05513
00:01:15|0.05505
00:01:16|0.05492
00:01:17|0.05492
00:01:18|0.05508
00:01:19|0.05499
00:01:20|0.0549
00:01:21|0.05489
00:01:22|0.05499
00:01:24|0.05517
00:01:25|0.05481
00:01:25|0.05504
00:01:26|0.05488
00:01:28|0.05515
00:01:28|0.05495
00:01:30|0.0551
00:01:30|0.05528
00:01:32|0.05509
00:01:33|0.0551
00:01:34|0.05515
00:01:34|0.0549
00:01:35|0.05477
00:01:37|0.05477
00:01:38|0.05481
00:01:39|0.05481
00:01:40|0.05484
00:01:41|0.05501
00:01:42|0.05492
00:01:43|0.05453
00:01:44|0.05498
00:01:45|0.05498
00:01:46|0.05493
00:01:47|0.05494
00:01:48|0.05494
00:01:49|0.05511
00:01:50|0.05535
00:01:51|0.05525
00:01:52|0.05566
00:01:53|0.05558
00:01:54|0.0559
00:01:55|0.05607
00:01:56|0.05596
00:01:58|0.05607
00:02:00|0.0563
00:02:01|0.05622
00:02:01|0.05632
00:02:04|0.05636
00:02:05|0.05636
00:02:06|0.05641
00:02:08|0.05624
00:02:09|0.05607
00:02:10|0.05579
00:02:11|0.05618
00:02:12|0.0562
00:02:13|0.0562
00:02:14|0.05627
00:02:15|0.0562
00:02:16|0.05604
00:02:17|0.05605
00:02:18|0.05605
00:02:19|0.0561
00:02:20|0.05598
00:02:21|0.05592
00:02:22|0.05592
00:02:23|0.05581
00:02:24|0.05561
00:02:25|0.0555
00:02:26|0.0555
00:02:27|0.05589
00:02:28|0.05573
00:02:29|0.05573
00:02:30|0.05593
00:02:31|0.05595
00:02:32|0.05566
00:02:33|0.05583
00:02:34|0.05559
00:02:35|0.05565
00:02:36|0.05555
00:02:37|0.05533
00:02:38|0.05508
00:02:39|0.05522
00:02:40|0.05544
00:02:41|0.05544
00:02:42|0.05545
00:02:43|0.05534
00:02:44|0.05534
00:02:45|0.05532
00:02:46|0.05533
00:02:47|0.05534
00:02:48|0.05527
00:02:49|0.05544
00:02:50|0.05544
00:02:51|0.05546
00:02:52|0.05546
00:02:53|0.05546
00:02:54|0.05548
00:02:55|0.05534
00:02:56|0.05527
00:02:57|0.05534
00:02:59|0.0552
00:03:01|0.055
00:03:02|0.055
00:03:04|0.055
00:03:05|0.05504
00:03:06|0.05514
00:03:07|0.05514
00:03:08|0.05518
00:03:09|0.05518
00:03:11|0.05533
00:03:12|0.0553
00:03:13|0.0554
00:03:14|0.05552
00:03:15|0.05539
00:03:17|0.05532
00:03:18|0.05531
00:03:19|0.0551
00:03:20|0.0551
00:03:21|0.05506
00:03:22|0.05506
00:03:22|0.05504
00:03:24|0.05511
00:03:24|0.05532
00:03:25|0.05545
00:03:27|0.05559
00:03:28|0.05559
00:03:29|0.0552
00:03:30|0.05503
00:03:31|0.05518
00:03:32|0.05485
00:03:33|0.05488
00:03:34|0.05511
00:03:35|0.05511
00:03:35|0.055
00:03:37|0.05508
00:03:38|0.05501
00:03:38|0.05501
00:03:40|0.05486
00:03:41|0.05486
00:03:42|0.05498
00:03:42|0.05502
00:03:43|0.05489
00:03:45|0.05481
00:03:46|0.05489
00:03:46|0.05489
00:03:48|0.05496
00:03:48|0.05496
00:03:50|0.05496
00:03:51|0.05493
00:03:52|0.05493
00:03:52|0.05493
00:03:54|0.05493
00:03:55|0.05507
00:03:56|0.05543
00:03:57|0.05543
00:03:58|0.05535
00:03:59|0.05535
00:04:01|0.05542
00:04:02|0.05542
00:04:03|0.05542
00:04:04|0.0556
00:04:04|0.05562
00:04:07|0.05517
00:04:07|0.05517
00:04:09|0.05517
00:04:09|0.05545
00:04:11|0.05547
00:04:12|0.0554
00:04:13|0.05544
00:04:14|0.05564
00:04:15|0.05566
00:04:16|0.05566
00:04:18|0.05566
00:04:19|0.05566
00:04:20|0.05559
00:04:21|0.05559
00:04:22|0.05559
00:04:23|0.05542
00:04:24|0.05549
00:04:25|0.05572
00:04:26|0.05572
00:04:27|0.05572
00:04:28|0.05562
00:04:29|0.05559
00:04:30|0.05558
00:04:31|0.05558
00:04:32|0.05572
00:04:33|0.0558
00:04:34|0.05588
00:04:35|0.05626
00:04:37|0.05623
00:04:37|0.05634
00:04:39|0.05615
00:04:40|0.05613
00:04:41|0.05601
00:04:42|0.05622
00:04:43|0.05609
00:04:44|0.0558
00:04:44|0.05607
00:04:46|0.05589
00:04:47|0.05589
00:04:47|0.05599
00:04:48|0.05608
00:04:50|0.05608
00:04:51|0.05602
00:04:52|0.05586
00:04:53|0.05596
00:04:55|0.05601
00:04:55|0.056
00:04:56|0.05596
00:04:57|0.05598
00:04:58|0.05584
00:04:59|0.05575
00:05:01|0.05564
00:05:03|0.05576
00:05:04|0.05576
00:05:05|0.05562
00:05:06|0.05562
00:05:08|0.05549
00:05:09|0.05537
00:05:10|0.05537
00:05:11|0.05535
00:05:12|0.05535
00:05:13|0.05549
00:05:14|0.05565
00:05:15|0.05568
00:05:16|0.05588
00:05:17|0.05562
00:05:18|0.05562
00:05:19|0.05551
00:05:20|0.05552
00:05:21|0.0555
00:05:22|0.05562
00:05:23|0.05555
00:05:24|0.05547
00:05:25|0.05548
00:05:26|0.05551
00:05:27|0.05576
00:05:28|0.05576
00:05:29|0.05564
00:05:30|0.05569
00:05:31|0.05563
00:05:32|0.05558
00:05:33|0.05582
00:05:34|0.05582
00:05:35|0.05582
00:05:36|0.05606
00:05:38|0.05596
00:05:39|0.05603
00:05:39|0.05603
00:05:41|0.05592
00:05:42|0.05608
00:05:43|0.05601
00:05:44|0.0561
00:05:45|0.05598
00:05:45|0.05598
00:05:47|0.05625
00:05:48|0.05625
00:05:49|0.0562
00:05:50|0.0562
00:05:50|0.05614
00:05:52|0.05614
00:05:53|0.05625
00:05:54|0.05643
00:05:55|0.05657
00:05:56|0.05671
00:05:56|0.05644
00:05:57|0.05671
00:05:59|0.05655
00:06:00|0.05655
00:06:01|0.05658
00:06:02|0.05658
00:06:03|0.05677
00:06:04|0.05677
00:06:06|0.05707
00:06:07|0.05715
00:06:07|0.05755
00:06:09|0.05737
00:06:10|0.05763
00:06:11|0.0577
00:06:12|0.05731
00:06:13|0.0574
00:06:14|0.05724
00:06:16|0.05736
00:06:17|0.05737
00:06:18|0.05742
00:06:19|0.05724
00:06:20|0.05742
00:06:21|0.05737
00:06:22|0.05742
00:06:23|0.05747
00:06:24|0.0573
00:06:25|0.05731
00:06:26|0.05705
00:06:27|0.05718
00:06:28|0.05703
00:06:29|0.05682
00:06:30|0.05678
00:06:31|0.05667
00:06:32|0.05675
00:06:34|0.05645
00:06:35|0.05657
00:06:35|0.05657
00:06:37|0.05641
00:06:37|0.05639
00:06:39|0.05637
00:06:40|0.05625
00:06:41|0.05647
00:06:42|0.05613
00:06:43|0.05623
00:06:44|0.05623
00:06:45|0.05631
00:06:46|0.05636
00:06:47|0.05622
00:06:48|0.05639
00:06:49|0.0563
00:06:50|0.05642
00:06:51|0.05645
00:06:52|0.05634
00:06:53|0.05638
00:06:54|0.05638
00:06:55|0.05626
00:06:56|0.05626
00:06:57|0.0561
00:06:58|0.05608
00:06:59|0.05615
00:07:00|0.05619
00:07:01|0.05629
00:07:03|0.05662
00:07:05|0.05626
00:07:05|0.05639
00:07:06|0.05622
00:07:08|0.05612
00:07:10|0.05632
00:07:11|0.05633
00:07:12|0.05647
00:07:13|0.05647
00:07:13|0.05647
00:07:14|0.05628
00:07:16|0.05643
00:07:16|0.05637
00:07:17|0.05626
00:07:19|0.05628
00:07:20|0.05628
00:07:21|0.05609
00:07:22|0.05612
00:07:23|0.0559
00:07:24|0.05573
00:07:25|0.05574
00:07:26|0.05569
00:07:27|0.05593
00:07:29|0.05581
00:07:30|0.05592
00:07:30|0.05591
00:07:32|0.05585
00:07:32|0.05598
00:07:34|0.05577
00:07:35|0.05577
00:07:36|0.05566
00:07:37|0.05566
00:07:38|0.05579
00:07:39|0.05562
00:07:40|0.05562
00:07:41|0.05562
00:07:42|0.05562
00:07:43|0.05562
00:07:44|0.05567
00:07:45|0.05559
00:07:46|0.05559
00:07:47|0.05567
00:07:48|0.05576
00:07:49|0.05584
00:07:49|0.05584
00:07:51|0.05584
00:07:52|0.056
00:07:53|0.05608
00:07:54|0.05588
00:07:55|0.05599
00:07:55|0.05594
00:07:57|0.05612
00:07:58|0.05612
00:07:58|0.05617
00:08:00|0.05617
00:08:01|0.05625
00:08:02|0.05644
00:08:04|0.05634
00:08:05|0.05628
00:08:06|0.05628
00:08:07|0.05631
00:08:09|0.05621
00:08:09|0.05611
00:08:11|0.05601
00:08:13|0.05596
00:08:14|0.05599
00:08:15|0.0558
00:08:16|0.05604
00:08:17|0.05611
00:08:18|0.05617
00:08:19|0.0561
00:08:20|0.05606
00:08:21|0.05606
00:08:22|0.05606
00:08:23|0.05587
00:08:24|0.05608
00:08:25|0.0561
00:08:26|0.05595
00:08:27|0.05611
00:08:29|0.05593
00:08:29|0.05591
00:08:30|0.05591
00:08:31|0.05607
00:08:32|0.05615
00:08:33|0.05617
00:08:34|0.05617
00:08:35|0.05617
00:08:36|0.05636
00:08:37|0.05634
00:08:38|0.05609
00:08:39|0.05616
00:08:40|0.05616
00:08:41|0.05606
00:08:42|0.05602
00:08:43|0.05602
00:08:44|0.05621
00:08:46|0.05613
00:08:48|0.05605
00:08:49|0.05605
00:08:50|0.05623
00:08:50|0.05626
00:08:51|0.05614
00:08:52|0.05611
00:08:54|0.05611
00:08:54|0.05603
00:08:55|0.0562
00:08:56|0.05635
00:08:58|0.05618
00:08:59|0.05607
00:08:59|0.05621
00:09:00|0.05623
00:09:01|0.05623
00:09:03|0.05616
00:09:04|0.05608
00:09:06|0.05615
00:09:07|0.05631
00:09:08|0.05631
00:09:09|0.05647
00:09:10|0.05655
00:09:11|0.05647
00:09:13|0.05637
00:09:14|0.05623
00:09:15|0.05636
00:09:16|0.05646
00:09:17|0.05645
00:09:18|0.05645
00:09:18|0.05634
00:09:20|0.05634
00:09:22|0.05639
00:09:22|0.05645
00:09:23|0.05633
00:09:24|0.05632
00:09:25|0.05628
00:09:26|0.05602
00:09:27|0.05607
00:09:28|0.05624
00:09:30|0.05609
00:09:31|0.05609
00:09:32|0.05613
00:09:33|0.05603
00:09:34|0.05603
00:09:35|0.05589
00:09:36|0.05588
00:09:36|0.05567
00:09:38|0.05582
00:09:38|0.0557
00:09:39|0.05569
00:09:41|0.05575
00:09:42|0.05555
00:09:42|0.05554
00:09:44|0.05547
00:09:44|0.0555
00:09:46|0.05544
00:09:47|0.05544
00:09:48|0.05553
00:09:49|0.05558
00:09:50|0.05561
00:09:50|0.05556
00:09:52|0.05556
00:09:53|0.05564
00:09:54|0.05558
00:09:54|0.05565
00:09:56|0.05565
00:09:57|0.05547
00:09:58|0.05563
00:09:58|0.0557
00:10:00|0.05595
00:10:01|0.0556
00:10:01|0.0556
00:10:03|0.05575
00:10:05|0.05591
00:10:06|0.0556
00:10:07|0.05572
00:10:08|0.05584
00:10:09|0.05576
00:10:10|0.05554
00:10:12|0.05553
00:10:12|0.05541
00:10:14|0.0554
00:10:15|0.0554
00:10:16|0.0554
00:10:17|0.05527
00:10:17|0.05523
00:10:18|0.05503
00:10:20|0.055
00:10:21|0.05495
00:10:21|0.05487
00:10:23|0.05495
00:10:24|0.05502
00:10:24|0.05495
00:10:26|0.05495
00:10:27|0.05495
00:10:27|0.05494
00:10:28|0.05521
00:10:30|0.05488
00:10:30|0.05488
00:10:32|0.05499
00:10:32|0.05494
00:10:34|0.05488
00:10:34|0.05502
00:10:36|0.055
00:10:37|0.05481
00:10:37|0.05478
00:10:38|0.05478
00:10:39|0.05489
00:10:40|0.0548
00:10:42|0.05472
00:10:43|0.05477
00:10:44|0.0551
00:10:45|0.0549
00:10:46|0.05479
00:10:47|0.05501
00:10:48|0.05504
00:10:49|0.05474
00:10:50|0.05502
00:10:51|0.05473
00:10:52|0.05505
00:10:53|0.0548
00:10:54|0.05505
00:10:55|0.05505
00:10:56|0.05486
00:10:57|0.05486
00:10:58|0.05472
00:10:59|0.05472
00:11:00|0.05472
00:11:01|0.05476
00:11:02|0.05476
00:11:03|0.05477
00:11:04|0.05477
00:11:06|0.05482
00:11:08|0.05481
00:11:08|0.05469
00:11:10|0.05468
00:11:10|0.05472
00:11:12|0.05462
00:11:13|0.05462
00:11:14|0.05461
00:11:15|0.05466
00:11:16|0.05466
00:11:17|0.05446
00:11:18|0.0544
00:11:19|0.05439
00:11:21|0.05414
00:11:22|0.05419
00:11:23|0.05414
00:11:24|0.05414
00:11:24|0.05411
00:11:26|0.05411
00:11:26|0.05424
00:11:27|0.0544
00:11:28|0.05442
00:11:30|0.05451
00:11:30|0.05446
00:11:31|0.05459
00:11:32|0.05459
00:11:33|0.05451
00:11:34|0.05462
00:11:36|0.05462
00:11:36|0.05462
00:11:38|0.05447
00:11:39|0.05448
00:11:39|0.05448
00:11:41|0.05447
00:11:41|0.05445
00:11:43|0.05452
00:11:43|0.05452
00:11:44|0.0544
00:11:45|0.05414
00:11:46|0.05387
00:11:48|0.05387
00:11:48|0.0537
00:11:49|0.05353
00:11:50|0.05338
00:11:51|0.05342
00:11:53|0.05367
00:11:53|0.05347
00:11:55|0.05341
00:11:55|0.05357
00:11:57|0.05348
00:11:57|0.05357
00:11:58|0.05348
00:11:59|0.05332
00:12:00|0.05344
00:12:01|0.0533
00:12:03|0.05331
00:12:04|0.05347
00:12:04|0.05352
00:12:06|0.05349
00:12:07|0.05358
00:12:09|0.05358
00:12:09|0.05367
00:12:11|0.05366
00:12:13|0.05357
00:12:14|0.05349
00:12:16|0.05366
00:12:17|0.05349
00:12:18|0.05351
00:12:20|0.05351
00:12:20|0.05349
00:12:21|0.05345
00:12:23|0.05345
00:12:23|0.05327
00:12:25|0.05287
00:12:25|0.05287
00:12:26|0.05292
00:12:28|0.05305
00:12:29|0.05308
00:12:30|0.05312
00:12:31|0.053
00:12:31|0.05313
00:12:33|0.05324
00:12:34|0.05327
00:12:35|0.05325
00:12:36|0.05304
00:12:36|0.05304
00:12:37|0.05306
00:12:38|0.05313
00:12:39|0.05322
00:12:40|0.0532
00:12:41|0.05312
00:12:42|0.05312
00:12:43|0.05334
00:12:44|0.05333
00:12:45|0.05344
00:12:46|0.05366
00:12:48|0.05353
00:12:49|0.05363
00:12:49|0.05358
00:12:50|0.05349
00:12:52|0.05355
00:12:52|0.05328
00:12:54|0.05322
00:12:55|0.05303
00:12:55|0.0531
00:12:57|0.05314
00:12:57|0.05329
00:12:58|0.05328
00:13:00|0.05328
00:13:01|0.05323
00:13:01|0.05311
00:13:03|0.05304
00:13:04|0.05317
00:13:05|0.05302
00:13:06|0.05322
00:13:08|0.05332
00:13:09|0.05329
00:13:10|0.05329
00:13:12|0.054
00:13:12|0.054
00:13:13|0.05347
00:13:15|0.05347
00:13:16|0.05331
00:13:17|0.0534
00:13:18|0.05373
00:13:19|0.05366
00:13:20|0.05366
00:13:21|0.05392
00:13:22|0.05392
00:13:23|0.05377
00:13:24|0.0536
00:13:25|0.05344
00:13:26|0.05343
00:13:27|0.05369
00:13:28|0.05353
00:13:29|0.05359
00:13:30|0.05359
00:13:32|0.0535
00:13:32|0.05364
00:13:33|0.05364
00:13:34|0.05364
00:13:36|0.05361
00:13:36|0.05344
00:13:38|0.05355
00:13:39|0.05341
00:13:40|0.05341
00:13:41|0.05347
00:13:42|0.05356
00:13:43|0.05361
00:13:44|0.05361
00:13:45|0.05344
00:13:46|0.0533
00:13:47|0.0533
00:13:48|0.05339
00:13:49|0.05332
00:13:50|0.05336
00:13:51|0.05346
00:13:52|0.05354
00:13:53|0.05354
00:13:54|0.05354
00:13:55|0.05341
00:13:56|0.05356
00:13:57|0.05356
00:13:58|0.05364
00:13:59|0.05362
00:14:00|0.05362
00:14:01|0.05351
00:14:02|0.05353
00:14:03|0.05346
00:14:04|0.05342
00:14:05|0.05342
00:14:06|0.05342
00:14:07|0.05343
00:14:08|0.05353
00:14:10|0.05353
00:14:11|0.05337
00:14:12|0.05343
00:14:13|0.05346
00:14:14|0.0536
00:14:15|0.05362
00:14:16|0.05355
00:14:18|0.05355
00:14:18|0.05355
00:14:20|0.05361
00:14:21|0.05362
00:14:22|0.05365
00:14:23|0.05366
00:14:23|0.05369
00:14:25|0.05369
00:14:26|0.05383
00:14:27|0.05386
00:14:28|0.0538
00:14:29|0.05392
00:14:30|0.05386
00:14:30|0.05386
00:14:32|0.05383
00:14:34|0.05407
00:14:34|0.05407
00:14:35|0.05407
00:14:36|0.05406
00:14:37|0.05406
00:14:39|0.05434
00:14:40|0.05437
00:14:41|0.05434
00:14:42|0.05433
00:14:43|0.05409
00:14:44|0.0541
00:14:45|0.0541
00:14:46|0.0543
00:14:47|0.05425
00:14:48|0.05425
00:14:48|0.05442
00:14:50|0.05442
00:14:51|0.0544
00:14:52|0.05456
00:14:53|0.05428
00:14:54|0.05454
00:14:54|0.05466
00:14:56|0.05463
00:14:57|0.05449
00:14:57|0.05449
00:14:59|0.05449
00:15:00|0.05468
00:15:01|0.05468
00:15:02|0.05464
00:15:03|0.05451
00:15:04|0.05453
00:15:04|0.05453
00:15:06|0.05446
00:15:07|0.05455
00:15:08|0.05455
00:15:10|0.05425
00:15:11|0.05443
00:15:12|0.05443
00:15:13|0.05464
00:15:14|0.05457
00:15:16|0.05452
00:15:17|0.05422
00:15:18|0.05439
00:15:19|0.05439
00:15:20|0.05452
00:15:21|0.05456
00:15:22|0.0545
00:15:23|0.05452
00:15:24|0.05452
00:15:24|0.05456
00:15:25|0.05471
00:15:26|0.05466
00:15:28|0.05449
00:15:28|0.05464
00:15:30|0.05464
00:15:31|0.05464
00:15:32|0.05464
00:15:33|0.055
00:15:34|0.05498
00:15:35|0.05547
00:15:36|0.05547
00:15:37|0.05556
00:15:38|0.05556
00:15:39|0.0554
00:15:40|0.05522
00:15:41|0.05522
00:15:42|0.0552
00:15:43|0.05518
00:15:44|0.05522
00:15:45|0.05541
00:15:46|0.05541
00:15:47|0.05527
00:15:48|0.05501
00:15:49|0.05497
00:15:50|0.05541
00:15:51|0.05512
00:15:52|0.05507
00:15:53|0.05514
00:15:54|0.05501
00:15:55|0.0548
00:15:56|0.05495
00:15:57|0.05495
00:15:58|0.05533
00:15:59|0.05487
00:16:00|0.05472
00:16:01|0.05502
00:16:02|0.05541
00:16:03|0.05529
00:16:04|0.05509
00:16:05|0.05513
00:16:06|0.05513
00:16:07|0.05506
00:16:08|0.05505
00:16:10|0.05549
00:16:12|0.05544
00:16:13|0.05528
00:16:14|0.05543
00:16:16|0.05547
00:16:17|0.05547
00:16:18|0.05551
00:16:19|0.05528
00:16:20|0.05542
00:16:21|0.05544
00:16:22|0.05557
00:16:23|0.05539
00:16:24|0.05539
00:16:25|0.05535
00:16:26|0.05534
00:16:27|0.05532
00:16:28|0.05536
00:16:29|0.0552
00:16:30|0.0552
00:16:31|0.0552
00:16:32|0.05539
00:16:33|0.0554
00:16:34|0.0554
00:16:36|0.05547
00:16:36|0.05547
00:16:38|0.05547
00:16:39|0.05553
00:16:40|0.05554
00:16:40|0.05567
00:16:42|0.05579
00:16:42|0.05579
00:16:44|0.05573
00:16:45|0.05578
00:16:46|0.05588
00:16:46|0.05588
00:16:47|0.05562
00:16:49|0.05565
00:16:49|0.05565
00:16:50|0.05547
00:16:51|0.05557
00:16:52|0.05577
00:16:54|0.05577
00:16:55|0.05579
00:16:56|0.05601
00:16:57|0.05628
00:16:58|0.05654
00:16:59|0.05628
00:17:00|0.05637
00:17:01|0.0564
00:17:02|0.05645
00:17:03|0.05639
00:17:03|0.05664
00:17:06|0.05636
00:17:06|0.05664
00:17:07|0.05664
00:17:08|0.05658
00:17:09|0.05654
00:17:11|0.05644
00:17:13|0.05658
00:17:13|0.05662
00:17:15|0.05662
00:17:16|0.05649
00:17:17|0.05651
00:17:19|0.05657
00:17:20|0.05657
00:17:21|0.05653
00:17:22|0.05644
00:17:23|0.05651
00:17:24|0.05641
00:17:25|0.05611
00:17:26|0.0561
00:17:27|0.05608
00:17:28|0.05619
00:17:29|0.05633
00:17:31|0.05639
00:17:33|0.05649
00:17:33|0.05639
00:17:34|0.05643
00:17:35|0.0563
00:17:36|0.05617
00:17:37|0.05606
00:17:38|0.05606
00:17:39|0.05606
00:17:40|0.05608
00:17:41|0.05597
00:17:42|0.05592
00:17:43|0.05607
00:17:44|0.05618
00:17:45|0.05618
00:17:46|0.05618
00:17:47|0.05618
00:17:48|0.05615
00:17:49|0.0561
00:17:50|0.0561
00:17:51|0.05647
00:17:52|0.05609
00:17:53|0.05621
00:17:54|0.05621
00:17:55|0.05626
00:17:56|0.05619
00:17:57|0.05619
00:17:58|0.05619
00:17:59|0.05619
00:18:00|0.05619
00:18:01|0.05619
00:18:02|0.05619
00:18:03|0.05622
00:18:04|0.05642
00:18:05|0.05626
00:18:06|0.05643
00:18:07|0.05644
00:18:08|0.05638
00:18:09|0.05605
00:18:10|0.05605
00:18:12|0.05624
00:18:14|0.0562
00:18:15|0.0564
00:18:17|0.05643
00:18:17|0.05614
00:18:19|0.05617
00:18:21|0.05632
00:18:22|0.05627
00:18:23|0.05623
00:18:24|0.05623
00:18:25|0.05637
00:18:26|0.05653
00:18:27|0.05665
00:18:28|0.05666
00:18:29|0.05664
00:18:30|0.05675
00:18:31|0.05657
00:18:32|0.05678
00:18:33|0.05677
00:18:34|0.05662
00:18:35|0.05658
00:18:36|0.05658
00:18:37|0.05659
00:18:38|0.05645
00:18:39|0.05653
00:18:40|0.05661
00:18:41|0.05645
00:18:42|0.05646
00:18:43|0.0566
00:18:44|0.05645
00:18:45|0.05658
00:18:46|0.05634
00:18:47|0.05628
00:18:48|0.05642
00:18:49|0.05642
00:18:50|0.05624
00:18:51|0.05624
00:18:52|0.05619
00:18:53|0.05619
00:18:54|0.05619
00:18:55|0.05613
00:18:56|0.05608
00:18:57|0.05607
00:18:58|0.05607
00:18:59|0.05607
00:19:00|0.05599
00:19:01|0.05592
00:19:02|0.05592
00:19:03|0.05592
00:19:04|0.05603
00:19:05|0.05603
00:19:06|0.05611
00:19:07|0.0561
00:19:08|0.0561
00:19:09|0.05623
00:19:10|0.05623
00:19:11|0.05623
00:19:13|0.05612
00:19:14|0.05612
00:19:16|0.0558
00:19:16|0.05565
00:19:17|0.05568
00:19:18|0.05561
00:19:20|0.05562
00:19:21|0.05563
00:19:22|0.05556
00:19:24|0.05541
00:19:25|0.05539
00:19:26|0.05539
00:19:27|0.05552
00:19:28|0.05552
00:19:29|0.05552
00:19:30|0.05552
00:19:32|0.05552
00:19:33|0.05573
00:19:33|0.05556
00:19:35|0.05572
00:19:35|0.05572
00:19:36|0.05572
00:19:38|0.05565
00:19:39|0.05553
00:19:40|0.05555
00:19:41|0.05552
00:19:42|0.05553
00:19:42|0.0557
00:19:44|0.05552
00:19:45|0.05572
00:19:46|0.05572
00:19:47|0.05556
00:19:48|0.05575
00:19:48|0.05575
00:19:49|0.05576
00:19:51|0.05576
00:19:51|0.05569
00:19:53|0.05569
00:19:54|0.05569
00:19:55|0.05569
00:19:56|0.05569
00:19:57|0.05554
00:19:58|0.05554
00:19:59|0.05561
00:20:00|0.05562
00:20:01|0.05562
00:20:01|0.05578
00:20:03|0.05583
00:20:05|0.05558
00:20:05|0.05558
00:20:06|0.0556
00:20:07|0.0556
00:20:08|0.05555
00:20:09|0.0555
00:20:10|0.0555
00:20:11|0.0555
00:20:12|0.0555
00:20:13|0.05563
00:20:15|0.05563
00:20:16|0.05563
00:20:17|0.0556
00:20:18|0.0556
00:20:19|0.05548
00:20:19|0.05545
00:20:22|0.0557
00:20:23|0.0555
00:20:24|0.05555
00:20:24|0.05556
00:20:26|0.05556
00:20:27|0.05575
00:20:28|0.05562
00:20:29|0.05587
00:20:29|0.05604
00:20:30|0.05619
00:20:32|0.05619
00:20:33|0.05612
00:20:35|0.05624
00:20:36|0.05624
00:20:37|0.05624
00:20:37|0.05632
00:20:39|0.05635
00:20:39|0.0563
00:20:40|0.0564
00:20:42|0.05648
00:20:43|0.05633
00:20:43|0.05642
00:20:44|0.05646
00:20:46|0.0564
00:20:47|0.05651
00:20:48|0.05651
00:20:48|0.05651
00:20:50|0.05661
00:20:51|0.05675
00:20:52|0.05651
00:20:53|0.05645
00:20:54|0.05642
00:20:56|0.05637
00:20:56|0.05619
00:20:58|0.05627
00:20:59|0.05621
00:20:59|0.05616
00:21:01|0.05616
00:21:02|0.05616
00:21:02|0.05616
00:21:04|0.05628
00:21:05|0.05643
00:21:06|0.05649
00:21:07|0.05659
00:21:07|0.05661
00:21:08|0.05661
00:21:10|0.05666
00:21:11|0.0567
00:21:11|0.05703
00:21:14|0.05729
00:21:15|0.05712
00:21:17|0.058
00:21:18|0.05792
00:21:20|0.05758
00:21:21|0.05725
00:21:21|0.0576
00:21:23|0.05757
00:21:24|0.0579
00:21:26|0.05777
00:21:27|0.05795
00:21:28|0.05811
00:21:29|0.05794
00:21:30|0.05789
00:21:31|0.05789
00:21:32|0.05778
00:21:33|0.05764
00:21:34|0.05751
00:21:35|0.05767
00:21:36|0.05772
00:21:37|0.05779
00:21:37|0.05788
00:21:39|0.0579
00:21:39|0.0579
00:21:41|0.05782
00:21:42|0.05796
00:21:43|0.05772
00:21:44|0.05775
00:21:45|0.05763
00:21:46|0.05763
00:21:46|0.05761
00:21:47|0.05761
00:21:49|0.05774
00:21:49|0.05769
00:21:51|0.05761
00:21:52|0.05744
00:21:53|0.05739
00:21:54|0.05724
00:21:54|0.0571
00:21:55|0.05742
00:21:57|0.0574
00:21:58|0.05757
00:21:58|0.05725
00:22:00|0.05728
00:22:00|0.05736
00:22:02|0.05707
00:22:03|0.05736
00:22:04|0.05741
00:22:05|0.05749
00:22:06|0.05751
00:22:07|0.05757
00:22:08|0.05746
00:22:09|0.05747
00:22:10|0.05742
00:22:11|0.05752
00:22:12|0.05754
00:22:13|0.05719
00:22:14|0.05753
00:22:15|0.05751
00:22:17|0.0573
00:22:18|0.05736
00:22:19|0.05715
00:22:20|0.05727
00:22:20|0.05714
00:22:22|0.05712
00:22:24|0.05722
00:22:25|0.05706
00:22:26|0.05697
00:22:27|0.05723
00:22:28|0.0571
00:22:30|0.05716
00:22:31|0.05729
00:22:31|0.05719
00:22:32|0.05754
00:22:34|0.05769
00:22:35|0.05765
00:22:35|0.05779
00:22:37|0.05771
00:22:37|0.05787
00:22:39|0.05795
00:22:39|0.05792
00:22:40|0.05783
00:22:42|0.05804
00:22:42|0.05844
00:22:43|0.05826
00:22:45|0.05849
00:22:45|0.05857
00:22:47|0.05876
00:22:48|0.05807
00:22:48|0.05807
00:22:50|0.05826
00:22:51|0.05826
00:22:52|0.05795
00:22:52|0.05827
00:22:54|0.05829
00:22:54|0.05817
00:22:55|0.05816
00:22:57|0.05816
00:22:57|0.05838
00:22:58|0.05855
00:23:00|0.05859
00:23:01|0.05837
00:23:01|0.05837
00:23:03|0.05842
00:23:04|0.05842
00:23:05|0.05819
00:23:06|0.05816
00:23:08|0.05796
00:23:09|0.05779
00:23:09|0.05775
00:23:11|0.05803
00:23:12|0.05822
00:23:13|0.05825
00:23:14|0.05826
00:23:14|0.05826
00:23:15|0.05826
00:23:18|0.05821
00:23:19|0.05808
00:23:21|0.05822
00:23:22|0.0584
00:23:23|0.0584
00:23:23|0.05829
00:23:25|0.05822
00:23:26|0.05823
00:23:27|0.05828
00:23:28|0.0583
00:23:29|0.05829
00:23:30|0.05829
00:23:32|0.05847
00:23:32|0.05833
00:23:34|0.05861
00:23:35|0.05832
00:23:35|0.05849
00:23:36|0.05849
00:23:38|0.05849
00:23:39|0.05849
00:23:39|0.05832
00:23:40|0.05853
00:23:42|0.05866
00:23:43|0.05878
00:23:43|0.05899
00:23:45|0.059
00:23:46|0.05913
00:23:46|0.05899
00:23:47|0.05896
00:23:49|0.05873
00:23:50|0.05861
00:23:51|0.05853
00:23:52|0.05869
00:23:52|0.05883
00:23:53|0.05873
00:23:55|0.05857
00:23:56|0.05884
00:23:57|0.05884
00:23:58|0.0587
00:23:59|0.05887
00:24:00|0.05881
00:24:01|0.05881
00:24:02|0.05874
00:24:03|0.05869
00:24:04|0.0588
00:24:05|0.05881
00:24:06|0.0587
00:24:07|0.0587
00:24:08|0.0587
00:24:09|0.05873
00:24:10|0.05856
00:24:11|0.05845
00:24:12|0.05824
00:24:13|0.05842
00:24:14|0.05838
00:24:15|0.05833
00:24:16|0.05833
00:24:18|0.05839
00:24:20|0.05826
00:24:21|0.05834
00:24:23|0.05865
00:24:24|0.05834
00:24:25|0.05829
00:24:26|0.05834
00:24:27|0.05815
00:24:28|0.05815
00:24:30|0.05825
00:24:31|0.05814
00:24:33|0.05826
00:24:34|0.05827
00:24:34|0.05809
00:24:37|0.05829
00:24:38|0.05828
00:24:39|0.05828
00:24:39|0.05828
00:24:40|0.05837
00:24:42|0.05826
00:24:43|0.05853
00:24:44|0.05857
00:24:45|0.05856
00:24:45|0.05842
00:24:47|0.05842
00:24:48|0.05837
00:24:49|0.05841
00:24:50|0.05822
00:24:51|0.05826
00:24:52|0.05823
00:24:53|0.05817
00:24:53|0.05812
00:24:54|0.05824
00:24:56|0.05812
00:24:57|0.05812
00:24:58|0.05812
00:24:59|0.05828
00:25:00|0.05833
00:25:01|0.05823
00:25:02|0.05836
00:25:03|0.05836
00:25:04|0.05842
00:25:04|0.05823
00:25:06|0.0585
00:25:07|0.0586
00:25:08|0.0586
00:25:08|0.0586
00:25:10|0.05864
00:25:11|0.05868
00:25:12|0.05886
00:25:13|0.05892
00:25:14|0.05891
00:25:15|0.0591
00:25:17|0.05908
00:25:18|0.05891
00:25:19|0.05883
00:25:21|0.05889
00:25:22|0.05897
00:25:24|0.05914
00:25:24|0.05914
00:25:25|0.05925
00:25:26|0.05925
00:25:27|0.05927
00:25:28|0.05933
00:25:30|0.05918
00:25:30|0.05918
00:25:32|0.05913
00:25:33|0.05913
00:25:34|0.0593
00:25:35|0.05923
00:25:36|0.05927
00:25:37|0.05927
00:25:38|0.05927
00:25:39|0.05927
00:25:39|0.05914
00:25:40|0.05911
00:25:42|0.05931
00:25:43|0.05903
00:25:44|0.05904
00:25:45|0.05904
00:25:46|0.05917
00:25:46|0.05911
00:25:47|0.05912
00:25:49|0.05912
00:25:51|0.05912
00:25:51|0.05905
00:25:52|0.059
00:25:53|0.05901
00:25:54|0.05912
00:25:55|0.05912
00:25:56|0.05905
00:25:57|0.05905
00:25:58|0.05906
00:26:00|0.05906
00:26:00|0.05901
00:26:01|0.05894
00:26:03|0.0589
00:26:03|0.05879
00:26:04|0.05869
00:26:05|0.05864
00:26:06|0.05881
00:26:08|0.05885
00:26:08|0.05888
00:26:10|0.05893
00:26:11|0.05893
00:26:11|0.05884
00:26:12|0.05879
00:26:14|0.05871
00:26:15|0.0588
00:26:16|0.05881
00:26:17|0.05875
00:26:18|0.0586
00:26:19|0.05851
00:26:21|0.05856
00:26:21|0.05849
00:26:23|0.05825
00:26:24|0.05817
00:26:25|0.05802
00:26:25|0.05816
00:26:27|0.05804
00:26:27|0.05806
00:26:28|0.05816
00:26:30|0.05823
00:26:30|0.05824
00:26:31|0.05824
00:26:32|0.05833
00:26:34|0.05827
00:26:35|0.05829
00:26:36|0.05841
00:26:37|0.05826
00:26:37|0.05826
00:26:39|0.05826
00:26:40|0.05819
00:26:41|0.05834
00:26:42|0.05876
00:26:44|0.05847
00:26:45|0.05847
00:26:46|0.05854
00:26:47|0.05855
00:26:48|0.05856
00:26:49|0.05862
00:26:50|0.05895
00:26:51|0.05873
00:26:52|0.05873
00:26:53|0.05873
00:26:54|0.0588
00:26:54|0.05887
00:26:55|0.05887
00:26:57|0.05887
00:26:58|0.05874
00:26:59|0.05871
00:27:00|0.05871
00:27:01|0.05871
00:27:03|0.05871
00:27:04|0.05871
00:27:05|0.05873
00:27:05|0.05891
00:27:07|0.059
00:27:08|0.05908
00:27:09|0.05917
00:27:10|0.0591
00:27:11|0.0591
00:27:11|0.0594
00:27:12|0.0595
00:27:14|0.05958
00:27:15|0.05938
00:27:16|0.05948
00:27:17|0.05959
00:27:18|0.05963
00:27:18|0.05969
00:27:19|0.05964
00:27:22|0.06
00:27:23|0.0596
00:27:24|0.05979
00:27:26|0.05965
00:27:27|0.05965
00:27:28|0.05955
00:27:29|0.05943
00:27:30|0.05956
00:27:31|0.05954
00:27:33|0.05959
00:27:34|0.05965
00:27:36|0.05971
00:27:36|0.05972
00:27:37|0.05967
00:27:38|0.05967
00:27:39|0.05938
00:27:40|0.05962
00:27:42|0.05966
00:27:43|0.05963
00:27:44|0.05968
00:27:45|0.05973
00:27:47|0.05966
00:27:48|0.05971
00:27:49|0.05964
00:27:50|0.05952
00:27:51|0.05975
00:27:52|0.05981
00:27:53|0.05953
00:27:54|0.05966
00:27:55|0.05955
00:27:56|0.05933
00:27:57|0.05949
00:27:59|0.05952
00:27:59|0.05952
00:28:01|0.05957
00:28:01|0.0596
00:28:03|0.05947
00:28:03|0.05937
00:28:04|0.05936
00:28:06|0.0594
00:28:07|0.05911
00:28:08|0.05911
00:28:08|0.05914
00:28:09|0.05899
00:28:10|0.05895
00:28:11|0.05885
00:28:13|0.05885
00:28:14|0.05871
00:28:15|0.05876
00:28:16|0.05887
00:28:16|0.05867
00:28:17|0.05862
00:28:19|0.0586
00:28:19|0.05842
00:28:20|0.05849
00:28:23|0.05858
00:28:23|0.05846
00:28:25|0.05847
00:28:27|0.05865
00:28:28|0.05876
00:28:29|0.05859
00:28:30|0.05859
00:28:31|0.0586
00:28:33|0.05845
00:28:34|0.05819
00:28:35|0.05821
00:28:36|0.05829
00:28:37|0.05816
00:28:38|0.05817
00:28:39|0.0585
00:28:40|0.0585
00:28:41|0.05829
00:28:42|0.05821
00:28:43|0.05845
00:28:44|0.05849
00:28:45|0.05885
00:28:46|0.05873
00:28:47|0.05862
00:28:49|0.05872
00:28:49|0.05861
00:28:51|0.05863
00:28:52|0.05854
00:28:54|0.0586
00:28:54|0.05867
00:28:55|0.05858
00:28:56|0.05878
00:28:57|0.05878
00:28:58|0.05887
00:28:59|0.0588
00:29:00|0.05891
00:29:01|0.0589
00:29:03|0.05892
00:29:04|0.05892
00:29:06|0.05894
00:29:06|0.05898
00:29:08|0.05903
00:29:08|0.05895
00:29:10|0.05887
00:29:10|0.05888
00:29:11|0.05904
00:29:12|0.05903
00:29:14|0.05917
00:29:15|0.05922
00:29:16|0.05927
00:29:17|0.05932
00:29:18|0.05944
00:29:19|0.05949
00:29:20|0.05942
00:29:21|0.05943
00:29:23|0.0594
00:29:25|0.05941
00:29:26|0.05925
00:29:26|0.05932
00:29:28|0.05923
00:29:29|0.05907
00:29:30|0.05912
00:29:31|0.05905
00:29:32|0.05912
00:29:33|0.05899
00:29:34|0.05907
00:29:35|0.05902
00:29:37|0.05911
00:29:38|0.05893
00:29:39|0.05889
00:29:40|0.05932
00:29:41|0.05933
00:29:42|0.05916
00:29:43|0.05925
00:29:44|0.05925
00:29:45|0.05917
00:29:47|0.05949
00:29:47|0.05933
00:29:48|0.0595
00:29:49|0.05929
00:29:51|0.05949
00:29:52|0.05957
00:29:52|0.05956
00:29:54|0.05959
00:29:55|0.05954
00:29:56|0.05958
00:29:57|0.05942
00:29:58|0.05935
00:29:59|0.05952
00:30:00|0.05956
00:30:01|0.05965
00:30:02|0.05973
00:30:03|0.0597
00:30:04|0.05969
00:30:05|0.05976
00:30:06|0.05972
00:30:07|0.05977
00:30:08|0.05966
00:30:09|0.05964
00:30:10|0.05987
00:30:11|0.05988
00:30:12|0.05979
00:30:13|0.0599
00:30:14|0.05982
00:30:15|0.0597
00:30:16|0.05973
00:30:17|0.05969
00:30:18|0.05932
00:30:19|0.05937
00:30:20|0.05915
00:30:21|0.05944
00:30:23|0.05922
00:30:24|0.05911
00:30:25|0.0591
00:30:26|0.05974
00:30:27|0.0594
00:30:28|0.05956
00:30:30|0.05912
00:30:31|0.05942
00:30:32|0.05938
00:30:32|0.0593
00:30:35|0.05928
00:30:35|0.05917
00:30:36|0.05939
00:30:37|0.0597
00:30:38|0.0595
00:30:39|0.05954
00:30:40|0.05949
00:30:41|0.05921
00:30:42|0.0592
00:30:43|0.0592
00:30:44|0.05928
00:30:45|0.0593
00:30:46|0.05921
00:30:47|0.05914
00:30:48|0.0591
00:30:49|0.05901
00:30:50|0.05916
00:30:51|0.05907
00:30:52|0.05894
00:30:53|0.05899
00:30:54|0.05896
00:30:55|0.05896
00:30:56|0.05912
00:30:57|0.05927
00:30:58|0.0592
00:30:59|0.0591
00:31:00|0.05945
00:31:02|0.05945
00:31:02|0.05941
00:31:03|0.05945
00:31:04|0.05942
00:31:05|0.0591
00:31:06|0.05906
00:31:07|0.05904
00:31:08|0.05901
00:31:09|0.0591
00:31:10|0.05913
00:31:11|0.05911
00:31:12|0.0591
00:31:13|0.05913
00:31:14|0.0592
00:31:15|0.05913
00:31:16|0.059
00:31:17|0.05904
00:31:18|0.05885
00:31:19|0.05878
00:31:20|0.05872
00:31:21|0.05872
00:31:23|0.05876
00:31:25|0.05889
00:31:26|0.05881
00:31:28|0.05881
00:31:29|0.0589
00:31:31|0.0589
00:31:33|0.05892
00:31:34|0.05897
00:31:35|0.05897
00:31:36|0.0589
00:31:37|0.05881
00:31:38|0.05874
00:31:39|0.05895
00:31:40|0.05892
00:31:41|0.05885
00:31:42|0.05891
00:31:43|0.05891
00:31:44|0.05889
00:31:44|0.05889
00:31:46|0.059
00:31:47|0.05914
00:31:48|0.0591
00:31:49|0.05914
00:31:49|0.05929
00:31:51|0.05926
00:31:51|0.05959
00:31:53|0.05961
00:31:53|0.05967
00:31:54|0.05968
00:31:56|0.05978
00:31:57|0.05973
00:31:58|0.05951
00:31:59|0.05951
00:32:00|0.05968
00:32:01|0.05963
00:32:02|0.05982
00:32:03|0.05983
00:32:04|0.05986
00:32:05|0.06
00:32:06|0.05933
00:32:07|0.05948
00:32:07|0.05951
00:32:08|0.05973
00:32:09|0.0595
00:32:11|0.05948
00:32:11|0.05942
00:32:13|0.05955
00:32:14|0.05954
00:32:15|0.05949
00:32:16|0.05952
00:32:17|0.05942
00:32:18|0.05956
00:32:19|0.05962
00:32:20|0.05938
00:32:21|0.05942
00:32:22|0.05937
00:32:23|0.05927
00:32:25|0.05956
00:32:25|0.05953
00:32:27|0.05956
00:32:28|0.05962
00:32:29|0.05946
00:32:31|0.05951
00:32:32|0.05939
00:32:32|0.05944
00:32:34|0.05932
00:32:35|0.05928
00:32:36|0.05927
00:32:37|0.05934
00:32:38|0.05917
00:32:39|0.0591
00:32:40|0.0591
00:32:41|0.05925
00:32:42|0.05925
00:32:43|0.05922
00:32:45|0.05905
00:32:46|0.05914
00:32:47|0.05913
00:32:48|0.05902
00:32:50|0.05902
00:32:50|0.05901
00:32:51|0.05901
00:32:52|0.05901
00:32:53|0.0591
00:32:54|0.05908
00:32:55|0.05908
00:32:56|0.05928
00:32:57|0.05935
00:32:58|0.05908
00:32:59|0.05923
00:33:01|0.05905
00:33:02|0.0591
00:33:03|0.05914
00:33:04|0.05912
00:33:05|0.05901
00:33:06|0.05902
00:33:07|0.05895
00:33:07|0.05882
00:33:09|0.05877
00:33:10|0.0589
00:33:11|0.05895
00:33:12|0.05896
00:33:13|0.05885
00:33:14|0.05877
00:33:15|0.05876
00:33:15|0.0587
00:33:16|0.05876
00:33:18|0.05872
00:33:19|0.05889
00:33:20|0.05911
00:33:21|0.05913
00:33:22|0.05913
00:33:23|0.05931
00:33:24|0.0592
00:33:26|0.05913
00:33:26|0.05917
00:33:28|0.05895
00:33:30|0.05875
00:33:31|0.05894
00:33:32|0.05893
00:33:34|0.05899
00:33:34|0.05893
00:33:36|0.05889
00:33:37|0.05888
00:33:38|0.05888
00:33:39|0.05898
00:33:40|0.05898
00:33:41|0.05917
00:33:42|0.05917
00:33:43|0.05918
00:33:44|0.05925
00:33:44|0.05929
00:33:46|0.05929
00:33:47|0.05923
00:33:48|0.05923
00:33:48|0.05924
00:33:50|0.05935
00:33:51|0.05924
00:33:51|0.05925
00:33:53|0.05919
00:33:54|0.05924
00:33:55|0.05919
00:33:56|0.05926
00:33:57|0.05939
00:33:59|0.05923
00:33:59|0.05923
00:34:00|0.05923
00:34:02|0.05923
00:34:02|0.05933
00:34:03|0.05933
00:34:04|0.05941
00:34:05|0.05952
00:34:06|0.05931
00:34:07|0.05949
00:34:08|0.05936
00:34:09|0.05939
00:34:10|0.05936
00:34:11|0.05948
00:34:12|0.05957
00:34:13|0.05957
00:34:14|0.05945
00:34:15|0.05945
00:34:17|0.05952
00:34:18|0.05957
00:34:19|0.05963
00:34:19|0.05969
00:34:20|0.05969
00:34:21|0.05969
00:34:23|0.05953
00:34:23|0.05948
00:34:25|0.05945
00:34:27|0.05952
00:34:28|0.05952
00:34:29|0.05944
00:34:31|0.05949
00:34:32|0.05949
00:34:33|0.05929
00:34:34|0.05937
00:34:35|0.05938
00:34:37|0.05938
00:34:37|0.05939
00:34:38|0.05939
00:34:40|0.05959
00:34:42|0.05958
00:34:43|0.05958
00:34:44|0.05958
00:34:44|0.05968
00:34:46|0.05973
00:34:46|0.05996
00:34:47|0.06001
00:34:48|0.05991
00:34:49|0.06001
00:34:50|0.06004
00:34:52|0.05978
00:34:53|0.05984
00:34:54|0.05974
00:34:55|0.05974
00:34:56|0.0598
00:34:57|0.05964
00:34:58|0.05964
00:34:59|0.05964
00:35:00|0.05957
00:35:01|0.05947
00:35:02|0.05947
00:35:03|0.05962
00:35:04|0.05969
00:35:05|0.05981
00:35:06|0.05999
00:35:07|0.05999
00:35:08|0.05982
00:35:09|0.05977
00:35:11|0.05966
00:35:12|0.05961
00:35:13|0.05976
00:35:14|0.05976
00:35:15|0.05976
00:35:15|0.05974
00:35:17|0.05974
00:35:18|0.05974
00:35:19|0.05974
00:35:20|0.05985
00:35:20|0.05963
00:35:22|0.05963
00:35:23|0.0597
00:35:23|0.05969
00:35:25|0.0597
00:35:27|0.0597
00:35:28|0.05964
00:35:30|0.05943
00:35:31|0.05921
00:35:32|0.05934
00:35:33|0.05937
00:35:34|0.05955
00:35:36|0.0594
00:35:37|0.05938
00:35:38|0.0595
00:35:39|0.05937
00:35:40|0.05937
00:35:41|0.05953
00:35:42|0.05949
00:35:44|0.05968
00:35:45|0.05983
00:35:47|0.05962
00:35:47|0.05971
00:35:48|0.05971
00:35:49|0.05972
00:35:51|0.05951
00:35:52|0.05958
00:35:52|0.05963
00:35:54|0.05963
00:35:55|0.05975
00:35:56|0.05981
00:35:57|0.05986
00:35:58|0.05989
00:35:59|0.0599
00:36:00|0.05968
00:36:01|0.0597
00:36:03|0.05978
00:36:03|0.05973
00:36:04|0.05988
00:36:05|0.0599
00:36:06|0.06001
00:36:07|0.06006
00:36:08|0.06023
00:36:09|0.06024
00:36:10|0.06023
00:36:11|0.06028
00:36:12|0.06043
00:36:13|0.06048
00:36:14|0.0603
00:36:15|0.06035
00:36:16|0.06049
00:36:17|0.06034
00:36:18|0.06042
00:36:19|0.06042
00:36:20|0.06046
00:36:21|0.06077
00:36:22|0.06095
00:36:23|0.0606
00:36:24|0.06061
00:36:25|0.06053
00:36:27|0.06068
00:36:29|0.06066
00:36:30|0.06045
00:36:32|0.06058
00:36:33|0.06038
00:36:35|0.05999
00:36:35|0.05996
00:36:36|0.06007
00:36:37|0.06009
00:36:39|0.06012
00:36:40|0.06018
00:36:41|0.06007
00:36:42|0.05991
00:36:43|0.06003
00:36:44|0.05999
00:36:45|0.06015
00:36:46|0.0601
00:36:47|0.06017
00:36:48|0.06017
00:36:49|0.06041
00:36:50|0.06032
00:36:51|0.06024
00:36:52|0.06022
00:36:53|0.06034
00:36:54|0.06038
00:36:55|0.06048
00:36:56|0.0603
00:36:57|0.06028
00:36:58|0.06032
00:36:59|0.06022
00:37:00|0.06001
00:37:01|0.06008
00:37:01|0.06011
00:37:03|0.06006
00:37:04|0.06014
00:37:05|0.06014
00:37:06|0.06005
00:37:07|0.06004
00:37:08|0.06006
00:37:09|0.05999
00:37:10|0.06017
00:37:11|0.06027
00:37:12|0.06022
00:37:13|0.0602
00:37:14|0.0602
00:37:15|0.06011
00:37:16|0.06008
00:37:17|0.05999
00:37:18|0.05993
00:37:18|0.0599
00:37:19|0.05989
00:37:21|0.05986
00:37:22|0.05974
00:37:23|0.05968
00:37:24|0.05946
00:37:25|0.05954
00:37:26|0.05939
00:37:27|0.05934
00:37:29|0.05938
00:37:29|0.05933
00:37:31|0.05944
00:37:33|0.05928
00:37:34|0.05932
00:37:35|0.05932
00:37:36|0.05932
00:37:37|0.05932
00:37:38|0.05934
00:37:39|0.05928
00:37:40|0.05928
00:37:42|0.05912
00:37:42|0.05917
00:37:43|0.059
00:37:45|0.05875
00:37:46|0.05886
00:37:47|0.05888
00:37:48|0.05904
00:37:49|0.0592
00:37:50|0.05915
00:37:51|0.05915
00:37:52|0.05915
00:37:52|0.05921
00:37:54|0.05923
00:37:54|0.05915
00:37:56|0.05915
00:37:56|0.05915
00:37:58|0.0592
00:37:58|0.0592
00:38:00|0.05913
00:38:00|0.0592
00:38:02|0.05914
00:38:03|0.05911
00:38:03|0.05923
00:38:04|0.05918
00:38:05|0.05912
00:38:07|0.05909
00:38:08|0.05909
00:38:09|0.05909
00:38:11|0.05904
00:38:11|0.05904
00:38:12|0.05917
00:38:13|0.05922
00:38:14|0.05924
00:38:15|0.05933
00:38:16|0.0594
00:38:17|0.05944
00:38:18|0.05942
00:38:19|0.05933
00:38:20|0.05933
00:38:21|0.05933
00:38:22|0.05933
00:38:23|0.05945
00:38:24|0.05958
00:38:25|0.05962
00:38:26|0.05955
00:38:27|0.05959
00:38:29|0.05942
00:38:31|0.05946
00:38:31|0.05942
00:38:33|0.05942
00:38:33|0.05942
00:38:35|0.05942
00:38:37|0.05929
00:38:38|0.05929
00:38:39|0.05942
00:38:40|0.05931
00:38:41|0.05924
00:38:42|0.05918
00:38:43|0.05918
00:38:44|0.05916
00:38:45|0.05916
00:38:46|0.05916
00:38:47|0.059
00:38:48|0.05911
00:38:50|0.0591
00:38:50|0.05903
00:38:51|0.05903
00:38:53|0.05903
00:38:53|0.05902
00:38:55|0.05902
00:38:55|0.05901
00:38:56|0.05901
00:38:58|0.05901
00:38:59|0.05901
00:39:00|0.05897
00:39:02|0.05894
00:39:02|0.05899
00:39:03|0.05899
00:39:04|0.05882
00:39:05|0.05882
00:39:06|0.05875
00:39:07|0.05882
00:39:08|0.05884
00:39:09|0.05887
00:39:10|0.05894
00:39:11|0.0589
00:39:12|0.05888
00:39:13|0.05899
00:39:14|0.0591
00:39:15|0.05897
00:39:16|0.05899
00:39:17|0.05899
00:39:18|0.05899
00:39:19|0.05899
00:39:20|0.05892
00:39:21|0.05893
00:39:22|0.05893
00:39:23|0.05878
00:39:24|0.05878
00:39:25|0.05878
00:39:26|0.0589
00:39:27|0.05876
00:39:28|0.05876
00:39:30|0.0587
00:39:32|0.05871
00:39:33|0.05868
00:39:34|0.0587
00:39:35|0.05837
00:39:36|0.05837
00:39:38|0.05848
00:39:39|0.05834
00:39:40|0.05822
00:39:41|0.05817
00:39:41|0.05845
00:39:42|0.05835
00:39:44|0.05835
00:39:44|0.05826
00:39:45|0.05826
00:39:47|0.05824
00:39:48|0.05824
00:39:49|0.05833
00:39:50|0.0585
00:39:51|0.05836
00:39:52|0.05823
00:39:53|0.05831
00:39:54|0.05836
00:39:55|0.05847
00:39:56|0.05847
00:39:57|0.0584
00:39:58|0.05849
00:39:59|0.05848
00:40:00|0.0584
00:40:01|0.05843
00:40:02|0.05843
00:40:03|0.05843
00:40:04|0.05838
00:40:05|0.05838
00:40:06|0.05838
00:40:07|0.05838
00:40:08|0.05838
00:40:09|0.05831
00:40:10|0.05823
00:40:11|0.0583
00:40:12|0.05813
00:40:13|0.05809
00:40:14|0.05811
00:40:15|0.05798
00:40:16|0.05813
00:40:17|0.0581
00:40:18|0.05808
00:40:19|0.05777
00:40:20|0.05777
00:40:21|0.05782
00:40:22|0.0578
00:40:23|0.0578
00:40:24|0.0578
00:40:25|0.05797
00:40:26|0.05797
00:40:27|0.05797
00:40:28|0.05797
00:40:29|0.05767
00:40:30|0.05779
00:40:32|0.05759
00:40:34|0.0577
00:40:34|0.05776
00:40:35|0.0575
00:40:37|0.05762
00:40:38|0.05758
00:40:39|0.05758
00:40:41|0.05752
00:40:42|0.05752
00:40:43|0.05761
00:40:43|0.05777
00:40:45|0.05767
00:40:46|0.05776
00:40:48|0.05769
00:40:48|0.05767
00:40:50|0.05755
00:40:50|0.05739
00:40:51|0.05772
00:40:53|0.05776
00:40:54|0.05776
00:40:54|0.05776
00:40:56|0.05776
00:40:57|0.05764
00:40:57|0.05764
00:40:59|0.05778
00:40:59|0.05778
00:41:00|0.05781
00:41:02|0.05781
00:41:02|0.05796
00:41:04|0.05779
00:41:05|0.05775
00:41:06|0.05779
00:41:06|0.05784
00:41:08|0.05789
00:41:09|0.05788
00:41:10|0.05793
00:41:11|0.05801
00:41:12|0.05801
00:41:13|0.05804
00:41:14|0.05805
00:41:15|0.05815
00:41:16|0.05815
00:41:17|0.05806
00:41:18|0.05806
00:41:19|0.05814
00:41:20|0.0582
00:41:21|0.05824
00:41:22|0.05824
00:41:23|0.05823
00:41:24|0.0582
00:41:25|0.05817
00:41:26|0.05812
00:41:27|0.05831
00:41:28|0.05823
00:41:29|0.05844
00:41:30|0.05842
00:41:31|0.05845
00:41:33|0.05839
00:41:33|0.05839
00:41:34|0.05867
00:41:36|0.05874
00:41:38|0.05853
00:41:38|0.0587
00:41:39|0.05879
00:41:41|0.05884
00:41:42|0.05866
00:41:43|0.05879
00:41:44|0.05869
00:41:45|0.05869
00:41:47|0.05876
00:41:47|0.05873
00:41:49|0.05886
00:41:50|0.05877
00:41:51|0.05877
00:41:52|0.05866
00:41:53|0.05869
00:41:54|0.05876
00:41:55|0.05859
00:41:56|0.05863
00:41:57|0.05853
00:41:59|0.05877
00:42:00|0.05877
00:42:00|0.05857
00:42:01|0.05864
00:42:03|0.05864
00:42:04|0.05864
00:42:05|0.05864
00:42:06|0.05856
00:42:07|0.05841
00:42:07|0.05838
00:42:08|0.05844
00:42:09|0.05843
00:42:11|0.05852
00:42:12|0.05852
00:42:13|0.05859
00:42:14|0.05856
00:42:14|0.05856
00:42:16|0.05868
00:42:17|0.05871
00:42:18|0.05883
00:42:19|0.0589
00:42:19|0.05883
00:42:21|0.05883
00:42:22|0.05867
00:42:22|0.05867
00:42:24|0.05867
00:42:25|0.05875
00:42:25|0.05874
00:42:27|0.05883
00:42:29|0.05883
00:42:29|0.0589
00:42:30|0.05885
00:42:31|0.05877
00:42:32|0.05874
00:42:33|0.05874
00:42:35|0.05865
00:42:36|0.05863
00:42:37|0.05853
00:42:38|0.05853
00:42:39|0.05852
00:42:39|0.05849
00:42:42|0.05862
00:42:43|0.05862
00:42:44|0.05862
00:42:45|0.05843
00:42:46|0.05843
00:42:47|0.0586
00:42:48|0.0586
00:42:49|0.05858
00:42:50|0.05858
00:42:51|0.05858
00:42:52|0.05855
00:42:53|0.05855
00:42:54|0.05844
00:42:55|0.05841
00:42:57|0.05836
00:42:57|0.05836
00:42:59|0.05833
00:42:59|0.05829
00:43:02|0.05829
00:43:02|0.05829
00:43:03|0.05846
00:43:05|0.05846
00:43:06|0.0584
00:43:06|0.05828
00:43:09|0.05817
00:43:09|0.0582
00:43:10|0.05819
00:43:11|0.05811
00:43:12|0.05804
00:43:13|0.05793
00:43:14|0.05809
00:43:15|0.05809
00:43:16|0.05809
00:43:17|0.05809
00:43:18|0.0581
00:43:19|0.0581
00:43:20|0.05825
00:43:21|0.0582
00:43:22|0.05826
00:43:23|0.05827
00:43:24|0.0583
00:43:25|0.05824
00:43:26|0.05836
00:43:27|0.05842
00:43:28|0.05842
00:43:29|0.05837
00:43:30|0.05841
00:43:32|0.05846
00:43:33|0.05846
00:43:35|0.05846
00:43:35|0.05846
00:43:36|0.05851
00:43:38|0.05858
00:43:40|0.05848
00:43:41|0.0585
00:43:43|0.0585
00:43:44|0.05823
00:43:45|0.05819
00:43:45|0.05827
00:43:47|0.05828
00:43:47|0.05836
00:43:49|0.05836
00:43:50|0.05832
00:43:51|0.05819
00:43:53|0.0581
00:43:54|0.0581
00:43:55|0.05827
00:43:56|0.05828
00:43:57|0.05847
00:43:58|0.05843
00:43:59|0.05843
00:44:00|0.05836
00:44:01|0.05836
00:44:02|0.05836
00:44:03|0.05846
00:44:04|0.05846
00:44:05|0.05847
00:44:06|0.05847
00:44:07|0.05847
00:44:08|0.0586
00:44:09|0.0586
00:44:10|0.05864
00:44:11|0.05855
00:44:12|0.05855
00:44:13|0.05851
00:44:14|0.05853
00:44:15|0.05853
00:44:16|0.05846
00:44:17|0.05852
00:44:18|0.05861
00:44:19|0.05885
00:44:20|0.05893
00:44:21|0.05914
00:44:22|0.05898
00:44:23|0.05897
00:44:24|0.05878
00:44:25|0.05878
00:44:26|0.05893
00:44:27|0.05893
00:44:28|0.05893
00:44:29|0.05878
00:44:30|0.05878
00:44:31|0.05878
00:44:32|0.05883
00:44:33|0.05871
00:44:34|0.05871
00:44:36|0.05858
00:44:37|0.05858
00:44:38|0.05852
00:44:39|0.05859
00:44:40|0.05859
00:44:41|0.05856
00:44:43|0.05849
00:44:44|0.05841
00:44:45|0.05832
00:44:47|0.05835
00:44:47|0.05849
00:44:48|0.05836
00:44:50|0.05835
00:44:52|0.05824
00:44:53|0.05818
00:44:55|0.05817
00:44:56|0.05812
00:44:57|0.05814
00:44:58|0.05814
00:44:59|0.05824
00:45:00|0.05822
00:45:00|0.05828
00:45:02|0.05854
00:45:03|0.05834
00:45:04|0.05838
00:45:05|0.05823
00:45:06|0.05824
00:45:06|0.05825
00:45:07|0.05813
00:45:09|0.05806
00:45:10|0.05806
00:45:11|0.0581
00:45:12|0.05812
00:45:13|0.05818
00:45:14|0.05818
00:45:15|0.05818
00:45:16|0.05818
00:45:17|0.05804
00:45:18|0.05791
00:45:19|0.05788
00:45:19|0.05787
00:45:21|0.05792
00:45:22|0.05791
00:45:23|0.05793
00:45:24|0.05779
00:45:25|0.05779
00:45:25|0.05779
00:45:27|0.05784
00:45:28|0.05784
00:45:29|0.05784
00:45:30|0.05777
00:45:30|0.05777
00:45:32|0.05777
00:45:33|0.05792
00:45:35|0.05779
00:45:36|0.05779
00:45:38|0.05779
00:45:38|0.05759
00:45:39|0.05766
00:45:41|0.0578
00:45:42|0.05774
00:45:43|0.05774
00:45:44|0.05765
00:45:45|0.0576
00:45:47|0.05765
00:45:47|0.05757
00:45:49|0.05746
00:45:50|0.05742
00:45:52|0.05745
00:45:52|0.0574
00:45:54|0.05758
00:45:55|0.05736
00:45:56|0.05769
00:45:57|0.05769
00:45:58|0.05774
00:45:59|0.05762
00:46:00|0.0576
00:46:01|0.05756
00:46:02|0.05756
00:46:03|0.05756
00:46:04|0.05756
00:46:05|0.05756
00:46:06|0.05756
00:46:06|0.05751
00:46:07|0.05747
00:46:09|0.05732
00:46:10|0.05734
00:46:11|0.05734
00:46:12|0.05734
00:46:13|0.05749
00:46:14|0.05751
00:46:15|0.05763
00:46:15|0.05773
00:46:17|0.05755
00:46:18|0.05745
00:46:18|0.05743
00:46:20|0.05746
00:46:21|0.05746
00:46:22|0.05737
00:46:23|0.05733
00:46:23|0.05733
00:46:25|0.05733
00:46:26|0.05733
00:46:28|0.05735
00:46:28|0.05735
00:46:29|0.05754
00:46:30|0.05735
00:46:31|0.05733
00:46:32|0.05735
00:46:33|0.05731
00:46:34|0.05722
00:46:36|0.05713
00:46:38|0.05683
00:46:39|0.05692
00:46:41|0.057
00:46:42|0.05688
00:46:44|0.05695
00:46:45|0.05702
00:46:46|0.05695
00:46:47|0.05689
00:46:48|0.05689
00:46:50|0.0568
00:46:50|0.05685
00:46:51|0.05685
00:46:53|0.05697
00:46:54|0.05676
00:46:55|0.05672
00:46:57|0.05686
00:46:57|0.05691
00:46:59|0.05678
00:47:00|0.05681
00:47:01|0.05668
00:47:02|0.05661
00:47:03|0.05661
00:47:04|0.0567
00:47:05|0.05657
00:47:06|0.05651
00:47:07|0.05607
00:47:08|0.05594
00:47:09|0.05604
00:47:10|0.05614
00:47:11|0.05611
00:47:12|0.05612
00:47:13|0.05611
00:47:14|0.05602
00:47:15|0.05612
00:47:16|0.05594
00:47:17|0.05591
00:47:18|0.05594
00:47:19|0.05604
00:47:20|0.05591
00:47:21|0.05602
00:47:22|0.05602
00:47:23|0.05613
00:47:24|0.0562
00:47:25|0.05623
00:47:26|0.05611
00:47:27|0.05606
00:47:28|0.05607
00:47:29|0.05624
00:47:30|0.05595
00:47:31|0.05598
00:47:32|0.05602
00:47:33|0.05592
00:47:34|0.05615
00:47:35|0.05595
00:47:36|0.05605
00:47:38|0.05591
00:47:39|0.05591
00:47:40|0.05593
00:47:42|0.0558
00:47:43|0.05577
00:47:45|0.05573
00:47:46|0.0557
00:47:47|0.05562
00:47:49|0.05546
00:47:50|0.0555
00:47:51|0.05564
00:47:52|0.05568
00:47:52|0.05568
00:47:54|0.05556
00:47:55|0.05565
00:47:56|0.05565
00:47:58|0.05566
00:47:59|0.05559
00:48:00|0.05559
00:48:01|0.05554
00:48:02|0.05542
00:48:03|0.05553
00:48:04|0.05553
00:48:05|0.05561
00:48:05|0.05577
00:48:07|0.05577
00:48:08|0.05577
00:48:09|0.05575
00:48:10|0.05575
00:48:11|0.05571
00:48:13|0.05581
00:48:13|0.05554
00:48:14|0.05561
00:48:15|0.05561
00:48:16|0.05561
00:48:17|0.05569
00:48:18|0.05569
00:48:19|0.05569
00:48:20|0.05578
00:48:21|0.05576
00:48:22|0.05576
00:48:23|0.05574
00:48:24|0.05586
00:48:25|0.05588
00:48:26|0.05588
00:48:27|0.05586
00:48:28|0.05578
00:48:30|0.05558
00:48:31|0.05574
00:48:32|0.05561
00:48:32|0.05561
00:48:34|0.05564
00:48:36|0.05545
00:48:36|0.05544
00:48:38|0.0556
00:48:39|0.0556
00:48:41|0.05546
00:48:42|0.0554
00:48:44|0.0554
00:48:45|0.05555
00:48:46|0.05543
00:48:46|0.0553
00:48:48|0.05519
00:48:49|0.05513
00:48:51|0.05538
00:48:52|0.05532
00:48:53|0.05538
00:48:54|0.05529
00:48:55|0.05526
00:48:56|0.05527
00:48:57|0.05527
00:48:58|0.05527
00:48:59|0.05506
00:49:00|0.05506
00:49:02|0.05506
00:49:03|0.05506
00:49:03|0.05517
00:49:04|0.05517
00:49:05|0.05526
00:49:07|0.05533
00:49:07|0.05533
00:49:09|0.05533
00:49:10|0.05533
00:49:11|0.05522
00:49:11|0.05522
00:49:13|0.05517
00:49:14|0.05511
00:49:14|0.05506
00:49:15|0.05507
00:49:16|0.05507
00:49:17|0.055
00:49:19|0.05492
00:49:19|0.05492
00:49:21|0.05493
00:49:22|0.05492
00:49:23|0.05493
00:49:24|0.05493
00:49:25|0.05509
00:49:26|0.05506
00:49:27|0.05506
00:49:28|0.05524
00:49:29|0.05517
00:49:30|0.0552
00:49:31|0.05514
00:49:32|0.05514
00:49:33|0.05512
00:49:34|0.05528
00:49:35|0.0554
00:49:37|0.0554
00:49:38|0.05521
00:49:38|0.05521
00:49:41|0.05526
00:49:42|0.05526
00:49:43|0.05526
00:49:44|0.05529
00:49:45|0.05545
00:49:45|0.0553
00:49:48|0.05552
00:49:48|0.0555
00:49:49|0.0555
00:49:51|0.0555
00:49:52|0.0555
00:49:53|0.05541
00:49:54|0.05541
00:49:55|0.05536
00:49:55|0.05536
00:49:57|0.05532
00:49:57|0.0556
00:49:59|0.0556
00:50:00|0.05561
00:50:01|0.05543
00:50:02|0.05543
00:50:03|0.05557
00:50:04|0.05561
00:50:06|0.05557
00:50:07|0.05557
00:50:08|0.0555
00:50:09|0.05539
00:50:10|0.05539
00:50:11|0.05539
00:50:12|0.05541
00:50:13|0.05541
00:50:14|0.05541
00:50:15|0.05541
00:50:16|0.05547
00:50:17|0.05545
00:50:18|0.05536
00:50:19|0.05538
00:50:20|0.05529
00:50:21|0.05527
00:50:22|0.05519
00:50:23|0.05519
00:50:24|0.05525
00:50:25|0.05533
00:50:26|0.05539
00:50:27|0.05546
00:50:28|0.05538
00:50:29|0.05538
00:50:30|0.0553
00:50:31|0.0553
00:50:32|0.0553
00:50:33|0.05533
00:50:34|0.05525
00:50:35|0.0552
00:50:36|0.0552
00:50:37|0.0552
00:50:38|0.0552
00:50:39|0.0552
00:50:40|0.0552
00:50:41|0.05522
00:50:42|0.05522
00:50:43|0.05511
00:50:44|0.05506
00:50:45|0.05496
00:50:47|0.05496
00:50:49|0.05496
00:50:49|0.05484
00:50:50|0.05488
00:50:52|0.05482
00:50:54|0.0546
00:50:54|0.05461
00:50:56|0.05456
00:50:56|0.05462
00:50:57|0.05475
00:50:58|0.05475
00:50:59|0.05475
00:51:00|0.05468
00:51:01|0.05485
00:51:02|0.05478
00:51:03|0.0547
00:51:04|0.0547
00:51:05|0.05467
00:51:06|0.05467
00:51:07|0.05465
00:51:08|0.05465
00:51:10|0.05457
00:51:11|0.05457
00:51:12|0.05457
00:51:13|0.05457
00:51:14|0.05457
00:51:15|0.05457
00:51:16|0.05455
00:51:17|0.05455
00:51:18|0.05462
00:51:20|0.05457
00:51:21|0.05446
00:51:22|0.05457
00:51:22|0.05457
00:51:24|0.05457
00:51:25|0.05457
00:51:26|0.05457
00:51:26|0.05458
00:51:27|0.05439
00:51:29|0.05439
00:51:29|0.05439
00:51:31|0.05439
00:51:32|0.05439
00:51:33|0.05439
00:51:34|0.05449
00:51:35|0.05472
00:51:35|0.05472
00:51:36|0.05472
00:51:38|0.05479
00:51:39|0.0548
00:51:39|0.05494
00:51:41|0.05504
00:51:41|0.05499
00:51:42|0.05483
00:51:44|0.05494
00:51:46|0.05481
00:51:47|0.05475
00:51:49|0.05475
00:51:50|0.05475
00:51:51|0.05481
00:51:51|0.05481
00:51:53|0.05476
00:51:54|0.0545
00:51:55|0.0545
00:51:56|0.05472
00:51:57|0.05472
00:51:58|0.05467
00:51:59|0.05468
00:52:00|0.05476
00:52:01|0.05463
00:52:02|0.05449
00:52:03|0.05449
00:52:04|0.05465
00:52:05|0.05454
00:52:06|0.05458
00:52:08|0.05463
00:52:09|0.05463
00:52:09|0.05463
00:52:11|0.05481
00:52:12|0.05481
00:52:13|0.05491
00:52:14|0.0549
00:52:15|0.05498
00:52:16|0.05498
00:52:17|0.05498
00:52:18|0.05501
00:52:19|0.05516
00:52:20|0.05512
00:52:21|0.05512
00:52:22|0.05512
00:52:23|0.05512
00:52:24|0.05501
00:52:25|0.05498
00:52:26|0.05486
00:52:27|0.05482
00:52:28|0.05486
00:52:29|0.05492
00:52:30|0.05492
00:52:31|0.05492
00:52:32|0.05492
00:52:33|0.05506
00:52:34|0.05503
00:52:35|0.05488
00:52:36|0.0549
00:52:37|0.05506
00:52:38|0.05513
00:52:39|0.05513
00:52:40|0.0552
00:52:41|0.05518
00:52:43|0.05525
00:52:44|0.05536
00:52:46|0.05536
00:52:47|0.0552
00:52:49|0.05511
00:52:49|0.05513
00:52:51|0.05522
00:52:52|0.05522
00:52:53|0.05522
00:52:54|0.05522
00:52:55|0.05519
00:52:56|0.05526
00:52:57|0.05526
00:52:58|0.05526
00:52:59|0.05534
00:52:59|0.0553
00:53:01|0.0553
00:53:02|0.05524
00:53:03|0.05524
00:53:04|0.05524
00:53:06|0.05517
00:53:06|0.05511
00:53:07|0.05511
00:53:08|0.0552
00:53:09|0.05526
00:53:10|0.05508
00:53:11|0.05519
00:53:12|0.05523
00:53:13|0.05509
00:53:14|0.05517
00:53:16|0.05509
00:53:17|0.05505
00:53:18|0.05495
00:53:19|0.055
00:53:20|0.05503
00:53:21|0.05497
00:53:22|0.05493
00:53:23|0.05487
00:53:24|0.05487
00:53:25|0.05487
00:53:26|0.05488
00:53:27|0.05484
00:53:28|0.05478
00:53:29|0.055
00:53:30|0.05495
00:53:31|0.05495
00:53:32|0.05495
00:53:33|0.05511
00:53:34|0.05511
00:53:36|0.05506
00:53:36|0.05506
00:53:37|0.05513
00:53:38|0.05513
00:53:39|0.05514
00:53:41|0.05514
00:53:42|0.05509
00:53:44|0.05519
00:53:46|0.05527
00:53:46|0.05521
00:53:48|0.05538
00:53:49|0.05542
00:53:50|0.05542
00:53:51|0.0553
00:53:53|0.05545
00:53:53|0.05568
00:53:55|0.05555
00:53:56|0.0555
00:53:57|0.05578
00:53:58|0.05557
00:53:59|0.05557
00:54:00|0.05554
00:54:01|0.05573
00:54:03|0.05559
00:54:04|0.05579
00:54:05|0.05582
00:54:06|0.05565
00:54:07|0.05576
00:54:09|0.0559
00:54:10|0.0559
00:54:11|0.0559
00:54:12|0.0558
00:54:12|0.0558
00:54:14|0.05575
00:54:15|0.05586
00:54:16|0.05584
00:54:18|0.05587
00:54:18|0.05593
00:54:19|0.05594
00:54:20|0.05586
00:54:21|0.05586
00:54:22|0.05594
00:54:23|0.05584
00:54:24|0.0559
00:54:25|0.0558
00:54:26|0.0558
00:54:27|0.05581
00:54:28|0.05581
00:54:29|0.05567
00:54:30|0.05574
00:54:31|0.05564
00:54:32|0.05557
00:54:33|0.05556
00:54:34|0.05549
00:54:35|0.05548
00:54:36|0.05552
00:54:37|0.05551
00:54:38|0.05551
00:54:39|0.05558
00:54:40|0.05558
00:54:41|0.05558
00:54:43|0.05551
00:54:45|0.05556
00:54:46|0.05556
00:54:47|0.05556
00:54:48|0.05558
00:54:49|0.05558
00:54:50|0.05558
00:54:51|0.05548
00:54:53|0.05556
00:54:54|0.05549
00:54:55|0.05553
00:54:56|0.05553
00:54:57|0.05553
00:54:58|0.0555
00:54:59|0.05543
00:55:00|0.05537
00:55:01|0.05537
00:55:02|0.05537
00:55:03|0.05526
00:55:04|0.05526
00:55:06|0.05526
00:55:07|0.0552
00:55:08|0.05518
00:55:09|0.05504
00:55:10|0.05507
00:55:11|0.05502
00:55:12|0.05502
00:55:13|0.05505
00:55:14|0.05505
00:55:15|0.05506
00:55:15|0.05507
00:55:17|0.05513
00:55:18|0.05518
00:55:19|0.05528
00:55:19|0.05524
00:55:21|0.05524
00:55:21|0.0556
00:55:23|0.05559
00:55:23|0.05568
00:55:25|0.05576
00:55:26|0.0556
00:55:27|0.05555
00:55:28|0.05548
00:55:28|0.05548
00:55:30|0.0556
00:55:31|0.0556
00:55:33|0.0556
00:55:33|0.0556
00:55:34|0.05543
00:55:35|0.0556
00:55:36|0.0556
00:55:37|0.05551
00:55:38|0.05554
00:55:39|0.05554
00:55:40|0.05554
00:55:41|0.0556
00:55:42|0.0557
00:55:44|0.0557
00:55:45|0.0557
00:55:47|0.05556
00:55:48|0.05547
00:55:49|0.05562
00:55:51|0.05558
00:55:52|0.05566
00:55:53|0.05567
00:55:54|0.05558
00:55:55|0.05561
00:55:56|0.05565
00:55:58|0.05568
00:55:58|0.05568
00:55:59|0.05581
00:56:00|0.05581
00:56:01|0.05581
00:56:02|0.05588
00:56:03|0.05593
00:56:04|0.05597
00:56:05|0.05599
00:56:06|0.0559
00:56:07|0.0559
00:56:08|0.05602
00:56:09|0.05602
00:56:10|0.05618
00:56:11|0.05616
00:56:12|0.05621
00:56:13|0.05622
00:56:15|0.05622
00:56:16|0.05625
00:56:18|0.05618
00:56:18|0.05609
00:56:19|0.05616
00:56:20|0.05609
00:56:21|0.05601
00:56:22|0.05601
00:56:24|0.05608
00:56:25|0.05608
00:56:26|0.05608
00:56:27|0.05598
00:56:28|0.05598
00:56:29|0.05593
00:56:30|0.05597
00:56:31|0.05588
00:56:32|0.05606
00:56:33|0.05606
00:56:34|0.05591
00:56:35|0.05591
00:56:36|0.05591
00:56:37|0.05591
00:56:38|0.05591
00:56:39|0.056
00:56:40|0.05591
00:56:41|0.05588
00:56:42|0.05571
00:56:43|0.05566
00:56:45|0.05568
00:56:46|0.05573
00:56:47|0.05569
00:56:48|0.05559
00:56:49|0.05547
00:56:51|0.05543
00:56:53|0.05545
00:56:53|0.05559
00:56:54|0.0555
00:56:55|0.0555
00:56:56|0.05568
00:56:57|0.0556
00:56:58|0.05557
00:56:59|0.05557
00:57:00|0.05555
00:57:01|0.05533
00:57:03|0.05528
00:57:04|0.05528
00:57:05|0.05528
00:57:06|0.05522
00:57:07|0.05522
00:57:08|0.05526
00:57:09|0.05526
00:57:10|0.05513
00:57:10|0.05527
00:57:12|0.05527
00:57:12|0.05513
00:57:14|0.05513
00:57:15|0.05508
00:57:16|0.05493
00:57:17|0.05491
00:57:17|0.05491
00:57:19|0.05485
00:57:20|0.05478
00:57:21|0.05469
00:57:21|0.05486
00:57:23|0.05466
00:57:24|0.05437
00:57:25|0.05432
00:57:26|0.05432
00:57:27|0.05423
00:57:29|0.05434
00:57:30|0.05463
00:57:30|0.05433
00:57:32|0.05446
00:57:33|0.05431
00:57:33|0.05431
00:57:34|0.05424
00:57:36|0.05415
00:57:36|0.05408
00:57:37|0.05435
00:57:38|0.0543
00:57:39|0.05433
00:57:40|0.05433
00:57:41|0.05423
00:57:43|0.05414
00:57:44|0.05419
00:57:45|0.05425
00:57:47|0.05414
00:57:48|0.05413
00:57:49|0.05419
00:57:50|0.05419
00:57:51|0.05419
00:57:53|0.05419
00:57:54|0.05419
00:57:56|0.05407
00:57:56|0.054
00:57:57|0.05382
00:57:58|0.05382
00:57:59|0.0537
00:58:00|0.05367
00:58:02|0.05372
00:58:03|0.05359
00:58:04|0.05377
00:58:05|0.05379
00:58:06|0.05379
00:58:07|0.0537
00:58:08|0.05366
00:58:09|0.05366
00:58:09|0.05356
00:58:11|0.05331
00:58:12|0.05291
00:58:13|0.05285
00:58:14|0.05258
00:58:15|0.05274
00:58:16|0.05254
00:58:17|0.05257
00:58:18|0.05257
00:58:19|0.05274
00:58:20|0.05268
00:58:21|0.05266
00:58:22|0.0528
00:58:22|0.05255
00:58:24|0.05256
00:58:25|0.05256
00:58:26|0.05248
00:58:27|0.05248
00:58:27|0.05241
00:58:29|0.05263
00:58:30|0.05267
00:58:31|0.05262
00:58:32|0.05257
00:58:33|0.05257
00:58:33|0.05257
00:58:35|0.05264
00:58:35|0.05268
00:58:36|0.05275
00:58:37|0.05275
00:58:39|0.05268
00:58:39|0.05294
00:58:41|0.05286
00:58:42|0.05288
00:58:44|0.05286
00:58:44|0.0528
00:58:46|0.05299
00:58:48|0.05286
00:58:49|0.05287
00:58:50|0.05303
00:58:51|0.0529
00:58:52|0.0528
00:58:53|0.05279
00:58:54|0.05291
00:58:55|0.05304
00:58:57|0.0532
00:58:58|0.05299
00:58:59|0.05309
00:59:00|0.05309
00:59:01|0.05293
00:59:02|0.05292
00:59:03|0.05292
00:59:04|0.05293
00:59:04|0.05303
00:59:05|0.0532
00:59:08|0.05319
00:59:08|0.05319
00:59:09|0.05308
00:59:10|0.05308
00:59:11|0.0532
00:59:12|0.05314
00:59:13|0.05315
00:59:14|0.05324
00:59:15|0.0533
00:59:16|0.05342
00:59:17|0.05353
00:59:18|0.05346
00:59:19|0.05348
00:59:20|0.05347
00:59:21|0.0534
00:59:22|0.05358
00:59:23|0.05338
00:59:24|0.05338
00:59:25|0.05354
00:59:26|0.05361
00:59:27|0.05356
00:59:28|0.05375
00:59:29|0.05375
00:59:30|0.05375
00:59:31|0.05361
00:59:32|0.05363
00:59:33|0.05361
00:59:34|0.05333
00:59:35|0.05306
00:59:36|0.05287
00:59:37|0.05287
00:59:38|0.05287
00:59:39|0.05296
00:59:40|0.05309
00:59:41|0.05312
00:59:42|0.05317
00:59:43|0.05319
00:59:44|0.05297
00:59:45|0.05297
00:59:47|0.05307
00:59:49|0.05313
00:59:50|0.05313
00:59:51|0.05316
00:59:52|0.05296
00:59:53|0.05297
00:59:54|0.05314
00:59:55|0.05308
00:59:56|0.05299
00:59:57|0.05299
00:59:58|0.05299
01:00:00|0.05302
01:00:01|0.05295
01:00:02|0.05295
01:00:03|0.05302
01:00:04|0.05302
01:00:05|0.05297
01:00:06|0.05297
01:00:07|0.05297
01:00:08|0.05297
01:00:10|0.05291
01:00:11|0.05291
01:00:12|0.0529
01:00:13|0.05257
01:00:14|0.05224
01:00:15|0.0523
01:00:16|0.05176
01:00:17|0.05209
01:00:18|0.05209
01:00:19|0.05218
01:00:20|0.0519
01:00:21|0.05149
01:00:22|0.05145
01:00:23|0.05178
01:00:24|0.0518
01:00:25|0.05181
01:00:26|0.05168
01:00:27|0.05168
01:00:28|0.05172
01:00:30|0.05168
01:00:30|0.05146
01:00:31|0.05139
01:00:32|0.05095
01:00:33|0.05095
01:00:34|0.05115
01:00:35|0.05129
01:00:36|0.05134
01:00:37|0.05146
01:00:38|0.05138
01:00:39|0.05151
01:00:40|0.05165
01:00:41|0.05159
01:00:42|0.05149
01:00:43|0.05156
01:00:44|0.05156
01:00:45|0.05143
01:00:46|0.05145
01:00:48|0.05126
01:00:50|0.05141
01:00:52|0.05164
01:00:52|0.0513
01:00:54|0.0517
01:00:55|0.0517
01:00:56|0.0517
01:00:57|0.0517
01:00:58|0.05176
01:00:59|0.05181
01:01:00|0.05173
01:01:01|0.05173
01:01:03|0.05173
01:01:04|0.05152
01:01:05|0.0516
01:01:06|0.05157
01:01:07|0.05158
01:01:08|0.05159
01:01:09|0.05166
01:01:10|0.05177
01:01:10|0.05189
01:01:12|0.0517
01:01:13|0.05187
01:01:14|0.05187
01:01:15|0.05187
01:01:16|0.05188
01:01:17|0.05193
01:01:18|0.05193
01:01:19|0.05193
01:01:20|0.05212
01:01:21|0.05207
01:01:22|0.05207
01:01:23|0.05207
01:01:24|0.05203
01:01:25|0.05203
01:01:26|0.05195
01:01:27|0.05198
01:01:29|0.05207
01:01:29|0.05209
01:01:30|0.05208
01:01:31|0.05208
01:01:32|0.05207
01:01:34|0.05207
01:01:35|0.05207
01:01:36|0.05225
01:01:37|0.0522
01:01:38|0.0522
01:01:39|0.0522
01:01:40|0.05232
01:01:41|0.05225
01:01:42|0.05225
01:01:43|0.05225
01:01:44|0.05229
01:01:45|0.05229
01:01:46|0.05234
01:01:47|0.05243
01:01:48|0.05243
01:01:50|0.05229
01:01:52|0.05229
01:01:53|0.05229
01:01:55|0.05238
01:01:56|0.05243
01:01:57|0.05248
01:01:58|0.05264
01:02:00|0.05251
01:02:01|0.05251
01:02:01|0.05256
01:02:03|0.05261
01:02:03|0.0525
01:02:04|0.05245
01:02:06|0.05235
01:02:08|0.05235
01:02:09|0.05249
01:02:10|0.05251
01:02:11|0.0524
01:02:12|0.05243
01:02:13|0.05247
01:02:14|0.05258
01:02:15|0.0526
01:02:15|0.05264
01:02:17|0.05264
01:02:18|0.05264
01:02:19|0.05256
01:02:20|0.05241
01:02:21|0.05241
01:02:22|0.05254
01:02:23|0.05254
01:02:24|0.05269
01:02:25|0.05274
01:02:25|0.05281
01:02:27|0.05285
01:02:28|0.05297
01:02:29|0.05305
01:02:30|0.05305
01:02:31|0.05305
01:02:32|0.05306
01:02:33|0.05306
01:02:34|0.05326
01:02:35|0.05328
01:02:36|0.05339
01:02:37|0.05317
01:02:38|0.05322
01:02:39|0.05322
01:02:40|0.05322
01:02:41|0.05335
01:02:42|0.05335
01:02:43|0.0533
01:02:44|0.0533
01:02:45|0.05324
01:02:46|0.05324
01:02:47|0.05324
01:02:48|0.05324
01:02:49|0.05339
01:02:50|0.05327
01:02:53|0.05323
01:02:54|0.05319
01:02:56|0.05322
01:02:57|0.05315
01:02:58|0.05303
01:03:00|0.05289
01:03:02|0.05291
01:03:02|0.05291
01:03:03|0.05271
01:03:04|0.05284
01:03:05|0.05279
01:03:06|0.05279
01:03:07|0.05279
01:03:08|0.05264
01:03:09|0.05248
01:03:10|0.05248
01:03:11|0.05235
01:03:12|0.05235
01:03:13|0.05241
01:03:15|0.05223
01:03:16|0.05223
01:03:17|0.05223
01:03:18|0.05223
01:03:19|0.05219
01:03:20|0.05213
01:03:21|0.05216
01:03:22|0.05211
01:03:23|0.05205
01:03:24|0.05205
01:03:25|0.05205
01:03:26|0.0522
01:03:27|0.05221
01:03:28|0.05224
01:03:29|0.05224
01:03:30|0.05224
01:03:31|0.05232
01:03:32|0.05232
01:03:33|0.05228
01:03:34|0.05241
01:03:35|0.05239
01:03:36|0.05223
01:03:38|0.05234
01:03:39|0.05232
01:03:40|0.05238
01:03:41|0.05241
01:03:42|0.05241
01:03:43|0.05248
01:03:44|0.05257
01:03:45|0.05242
01:03:46|0.05246
01:03:47|0.05246
01:03:48|0.05264
01:03:50|0.05266
01:03:51|0.05274
01:03:53|0.05295
01:03:54|0.05296
01:03:56|0.05291
01:03:58|0.05292
01:03:58|0.05292
01:03:59|0.05292
01:04:00|0.05292
01:04:02|0.05294
01:04:03|0.05291
01:04:04|0.05291
01:04:06|0.05296
01:04:06|0.05291
01:04:08|0.05291
01:04:09|0.05301
01:04:10|0.05301
01:04:11|0.05307
01:04:12|0.05305
01:04:12|0.05313
01:04:14|0.05313
01:04:14|0.05319
01:04:15|0.05315
01:04:16|0.0534
01:04:17|0.05323
01:04:18|0.05323
01:04:19|0.05341
01:04:21|0.05339
01:04:22|0.0534
01:04:23|0.05339
01:04:23|0.05358
01:04:25|0.05358
01:04:25|0.05353
01:04:26|0.05343
01:04:27|0.0535
01:04:29|0.0535
01:04:30|0.05336
01:04:31|0.05336
01:04:32|0.05336
01:04:32|0.05336
01:04:33|0.0533
01:04:35|0.0533
01:04:36|0.05328
01:04:37|0.05328
01:04:38|0.05328
01:04:39|0.05328
01:04:40|0.05325
01:04:41|0.05325
01:04:42|0.05325
01:04:43|0.05311
01:04:44|0.05311
01:04:45|0.05304
01:04:46|0.05311
01:04:46|0.05287
01:04:48|0.05276
01:04:49|0.05245
01:04:49|0.05266
01:04:50|0.0524
01:04:52|0.0524
01:04:53|0.0524
01:04:54|0.0524
01:04:55|0.05271
01:04:57|0.05278
01:04:59|0.05268
01:04:59|0.05276
01:05:00|0.05275
01:05:02|0.05273
01:05:03|0.05273
01:05:04|0.05273
01:05:05|0.05239
01:05:06|0.05252
01:05:07|0.05259
01:05:08|0.0526
01:05:09|0.05263
01:05:10|0.05263
01:05:11|0.0526
01:05:12|0.05253
01:05:14|0.05246
01:05:15|0.05242
01:05:16|0.05293
01:05:17|0.05293
01:05:18|0.05293
01:05:19|0.05339
01:05:20|0.05346
01:05:21|0.05357
01:05:22|0.05337
01:05:23|0.05346
01:05:24|0.05346
01:05:25|0.0534
01:05:26|0.0534
01:05:27|0.05327
01:05:28|0.05327
01:05:29|0.0532
01:05:30|0.0532
01:05:31|0.0535
01:05:32|0.05344
01:05:33|0.05344
01:05:34|0.05338
01:05:35|0.05337
01:05:36|0.05352
01:05:37|0.05357
01:05:38|0.05357
01:05:39|0.05351
01:05:40|0.05342
01:05:41|0.05342
01:05:42|0.05342
01:05:43|0.05342
01:05:44|0.05342
01:05:45|0.05342
01:05:46|0.05342
01:05:47|0.05335
01:05:48|0.0533
01:05:49|0.05332
01:05:50|0.05348
01:05:51|0.05341
01:05:52|0.0534
01:05:54|0.05317
01:05:56|0.05346
01:05:57|0.05327
01:05:59|0.05315
01:05:59|0.05315
01:06:01|0.05329
01:06:03|0.05326
01:06:04|0.05326
01:06:06|0.05339
01:06:07|0.05331
01:06:07|0.05328
01:06:08|0.05328
01:06:09|0.05328
01:06:10|0.05328
01:06:11|0.05316
01:06:12|0.05321
01:06:13|0.05299
01:06:14|0.05311
01:06:15|0.05312
01:06:16|0.05311
01:06:17|0.0531
01:06:18|0.0531
01:06:19|0.053
01:06:20|0.053
01:06:21|0.053
01:06:22|0.053
01:06:23|0.05315
01:06:25|0.05301
01:06:25|0.05293
01:06:28|0.05301
01:06:28|0.05301
01:06:29|0.05309
01:06:31|0.0531
01:06:32|0.0531
01:06:33|0.0531
01:06:34|0.0531
01:06:35|0.05324
01:06:36|0.05334
01:06:37|0.05334
01:06:37|0.05334
01:06:39|0.05331
01:06:40|0.05341
01:06:41|0.0534
01:06:41|0.0533
01:06:43|0.05328
01:06:44|0.05328
01:06:45|0.05326
01:06:46|0.05326
01:06:47|0.05326
01:06:48|0.0533
01:06:48|0.0533
01:06:50|0.05327
01:06:50|0.0531
01:06:52|0.05298
01:06:53|0.05301
01:06:53|0.05301
01:06:56|0.05301
01:06:57|0.05297
01:06:58|0.05291
01:07:00|0.05267
01:07:01|0.05269
01:07:02|0.05265
01:07:04|0.05249
01:07:05|0.05248
01:07:06|0.05248
01:07:07|0.05246
01:07:08|0.05246
01:07:09|0.05238
01:07:10|0.05238
01:07:10|0.05249
01:07:12|0.05269
01:07:13|0.05291
01:07:15|0.0529
01:07:16|0.0529
01:07:16|0.0528
01:07:18|0.0528
01:07:19|0.05288
01:07:19|0.05288
01:07:21|0.05265
01:07:22|0.05265
01:07:23|0.05272
01:07:23|0.05272
01:07:25|0.0528
01:07:26|0.05296
01:07:26|0.0529
01:07:28|0.05295
01:07:28|0.053
01:07:30|0.05293
01:07:31|0.05293
01:07:31|0.05284
01:07:33|0.05284
01:07:34|0.05284
01:07:34|0.05286
01:07:36|0.05275
01:07:38|0.05296
01:07:38|0.05296
01:07:39|0.05296
01:07:40|0.05288
01:07:42|0.05288
01:07:42|0.053
01:07:44|0.05303
01:07:45|0.05303
01:07:46|0.05305
01:07:47|0.05305
01:07:48|0.05305
01:07:49|0.05291
01:07:50|0.05282
01:07:51|0.05296
01:07:52|0.05287
01:07:53|0.05295
01:07:54|0.05295
01:07:54|0.05315
01:07:57|0.05298
01:07:58|0.05293
01:07:59|0.05274
01:08:00|0.05269
01:08:01|0.05269
01:08:03|0.05249
01:08:03|0.05253
01:08:04|0.05249
01:08:05|0.05249
01:08:06|0.05249
01:08:07|0.05249
01:08:08|0.05263
01:08:09|0.05244
01:08:11|0.05244
01:08:12|0.05241
01:08:12|0.05237
01:08:13|0.05237
01:08:15|0.05231
01:08:15|0.05239
01:08:17|0.05239
01:08:17|0.05241
01:08:18|0.05245
01:08:19|0.05245
01:08:21|0.05229
01:08:22|0.05236
01:08:23|0.05236
01:08:24|0.05236
01:08:25|0.05221
01:08:26|0.0522
01:08:27|0.0522
01:08:28|0.0522
01:08:29|0.0522
01:08:30|0.0522
01:08:31|0.0522
01:08:32|0.05219
01:08:33|0.05219
01:08:34|0.05219
01:08:35|0.05233
01:08:36|0.05233
01:08:37|0.05226
01:08:38|0.05216
01:08:39|0.05194
01:08:40|0.05185
01:08:41|0.05165
01:08:42|0.0518
01:08:43|0.05192
01:08:44|0.0519
01:08:45|0.05175
01:08:46|0.05175
01:08:47|0.05175
01:08:48|0.05167
01:08:49|0.0517
01:08:50|0.0517
01:08:51|0.05178
01:08:52|0.05159
01:08:53|0.05172
01:08:54|0.05175
01:08:56|0.05175
01:08:57|0.05154
01:08:59|0.05136
01:08:59|0.05136
01:09:01|0.0514
01:09:02|0.05136
01:09:03|0.05133
01:09:04|0.05133
01:09:05|0.05132
01:09:06|0.0512
01:09:08|0.05068
01:09:09|0.0506
01:09:10|0.05058
01:09:11|0.05041
01:09:12|0.05041
01:09:13|0.05049
01:09:14|0.05064
01:09:15|0.05066
01:09:16|0.05066
01:09:17|0.05057
01:09:18|0.05052
01:09:19|0.05064
01:09:20|0.05068
01:09:21|0.05067
01:09:23|0.05067
01:09:23|0.05067
01:09:24|0.05079
01:09:25|0.05068
01:09:26|0.05068
01:09:28|0.05071
01:09:28|0.05071
01:09:29|0.05071
01:09:30|0.05063
01:09:31|0.05073
01:09:33|0.05073
01:09:33|0.05073
01:09:34|0.05085
01:09:36|0.05096
01:09:37|0.05093
01:09:38|0.0512
01:09:39|0.0512
01:09:40|0.0512
01:09:41|0.0512
01:09:42|0.05122
01:09:44|0.05121
01:09:44|0.05122
01:09:45|0.05127
01:09:46|0.05144
01:09:47|0.05152
01:09:48|0.05133
01:09:49|0.05164
01:09:50|0.05156
01:09:51|0.0517
01:09:52|0.05144
01:09:53|0.0513
01:09:54|0.05152
01:09:55|0.05152
01:09:57|0.05143
01:09:59|0.05127
01:09:59|0.05141
01:10:01|0.05143
01:10:03|0.05143
01:10:04|0.05148
01:10:04|0.05188
01:10:06|0.05188
01:10:07|0.05188
01:10:07|0.05183
01:10:09|0.05176
01:10:10|0.05176
01:10:11|0.05186
01:10:13|0.0519
01:10:13|0.05201
01:10:15|0.05191
01:10:16|0.05215
01:10:18|0.05215
01:10:18|0.05214
01:10:19|0.05201
01:10:20|0.05201
01:10:21|0.05199
01:10:22|0.05199
01:10:23|0.05194
01:10:24|0.05192
01:10:25|0.05192
01:10:26|0.05192
01:10:27|0.05192
01:10:28|0.05192
01:10:29|0.05191
01:10:30|0.05179
01:10:31|0.05179
01:10:32|0.05176
01:10:33|0.05159
01:10:34|0.05162
01:10:35|0.05162
01:10:36|0.05152
01:10:37|0.05142
01:10:38|0.05142
01:10:39|0.05142
01:10:40|0.05142
01:10:41|0.05142
01:10:42|0.05142
01:10:44|0.05141
01:10:44|0.05157
01:10:46|0.0518
01:10:47|0.0518
01:10:47|0.0518
01:10:49|0.05191
01:10:50|0.05198
01:10:51|0.05191
01:10:52|0.05181
01:10:53|0.0519
01:10:54|0.0519
01:10:55|0.05184
01:10:56|0.05188
01:10:57|0.05191
01:10:59|0.05186
01:11:01|0.05186
01:11:03|0.05194
01:11:03|0.05203
01:11:04|0.05204
01:11:06|0.05208
01:11:07|0.05201
01:11:08|0.05183
01:11:08|0.05183
01:11:10|0.05176
01:11:11|0.05176
01:11:12|0.05172
01:11:13|0.05184
01:11:14|0.05184
01:11:15|0.05165
01:11:16|0.05165
01:11:17|0.05185
01:11:17|0.05185
01:11:19|0.05182
01:11:20|0.05182
01:11:21|0.05186
01:11:22|0.05186
01:11:23|0.05187
01:11:24|0.0519
01:11:25|0.0519
01:11:26|0.0519
01:11:27|0.05177
01:11:28|0.05179
01:11:29|0.05176
01:11:29|0.05176
01:11:31|0.05176
01:11:32|0.05167
01:11:33|0.05167
01:11:34|0.05167
01:11:35|0.05167
01:11:36|0.05167
01:11:37|0.05167
01:11:39|0.05162
01:11:39|0.05162
01:11:41|0.05162
01:11:41|0.05162
01:11:43|0.05162
01:11:43|0.05162
01:11:45|0.05162
01:11:45|0.05166
01:11:47|0.05166
01:11:47|0.05166
01:11:48|0.05159
01:11:49|0.05159
01:11:50|0.05159
01:11:52|0.05157
01:11:52|0.05156
01:11:54|0.0514
01:11:55|0.05133
01:11:56|0.05136
01:11:57|0.05143
01:11:58|0.05147
01:12:00|0.05152
01:12:02|0.05152
01:12:03|0.0517
01:12:04|0.0517
01:12:06|0.05183
01:12:07|0.05173
01:12:09|0.05173
01:12:09|0.0518
01:12:11|0.05178
01:12:12|0.05173
01:12:13|0.05115
01:12:13|0.0511
01:12:15|0.05094
01:12:15|0.05094
01:12:16|0.05099
01:12:18|0.05113
01:12:18|0.05113
01:12:19|0.05101
01:12:21|0.05101
01:12:22|0.05101
01:12:23|0.05106
01:12:24|0.05102
01:12:25|0.05101
01:12:26|0.05101
01:12:27|0.05097
01:12:27|0.05092
01:12:29|0.05081
01:12:30|0.05086
01:12:31|0.05073
01:12:32|0.05081
01:12:33|0.05081
01:12:34|0.05074
01:12:34|0.05074
01:12:36|0.05081
01:12:37|0.05081
01:12:38|0.0509
01:12:39|0.05106
01:12:40|0.05092
01:12:41|0.05092
01:12:42|0.05074
01:12:43|0.05078
01:12:44|0.05083
01:12:45|0.05082
01:12:46|0.05074
01:12:47|0.05092
01:12:48|0.051
01:12:49|0.051
01:12:50|0.051
01:12:51|0.051
01:12:52|0.05098
01:12:53|0.05101
01:12:54|0.05096
01:12:55|0.05109
01:12:56|0.05114
01:12:58|0.05111
01:12:59|0.05101
01:13:00|0.05099
01:13:02|0.05103
01:13:03|0.05103
01:13:05|0.05112
01:13:06|0.05112
01:13:07|0.05122
01:13:08|0.05122
01:13:09|0.05122
01:13:10|0.05122
01:13:12|0.0515
01:13:12|0.05171
01:13:13|0.05178
01:13:14|0.05156
01:13:15|0.05156
01:13:16|0.05156
01:13:17|0.05156
01:13:18|0.05142
01:13:19|0.05134
01:13:21|0.05133
01:13:22|0.05137
01:13:23|0.05137
01:13:24|0.05143
01:13:26|0.05124
01:13:27|0.05115
01:13:28|0.05092
01:13:28|0.05108
01:13:30|0.05108
01:13:31|0.05098
01:13:32|0.05103
01:13:32|0.051
01:13:33|0.051
01:13:35|0.051
01:13:35|0.05081
01:13:37|0.05097
01:13:37|0.05096
01:13:39|0.05096
01:13:40|0.05096
01:13:40|0.05092
01:13:42|0.05092
01:13:43|0.05092
01:13:43|0.05097
01:13:45|0.05097
01:13:46|0.05097
01:13:47|0.05095
01:13:48|0.05087
01:13:49|0.051
01:13:49|0.051
01:13:50|0.05102
01:13:52|0.05116
01:13:52|0.05111
01:13:54|0.05129
01:13:55|0.0513
01:13:56|0.05128
01:13:57|0.05118
01:13:58|0.05119
01:13:59|0.05115
01:14:01|0.05087
01:14:03|0.05099
01:14:04|0.05098
01:14:06|0.05088
01:14:07|0.05086
01:14:08|0.05086
01:14:09|0.05097
01:14:10|0.05094
01:14:11|0.05094
01:14:12|0.05106
01:14:13|0.05107
01:14:15|0.05107
01:14:15|0.05119
01:14:17|0.05123
01:14:17|0.05123
01:14:19|0.05127
01:14:19|0.05127
01:14:20|0.05126
01:14:21|0.05135
01:14:23|0.05134
01:14:24|0.05142
01:14:25|0.05142
01:14:26|0.05135
01:14:27|0.05118
01:14:28|0.05127
01:14:29|0.05127
01:14:30|0.05127
01:14:30|0.05127
01:14:32|0.05127
01:14:33|0.05114
01:14:34|0.05113
01:14:35|0.05113
01:14:36|0.05113
01:14:37|0.05101
01:14:38|0.05093
01:14:39|0.05076
01:14:40|0.05074
01:14:41|0.05046
01:14:42|0.05068
01:14:43|0.05045
01:14:44|0.05041
01:14:45|0.05048
01:14:46|0.05044
01:14:47|0.05053
01:14:48|0.05055
01:14:50|0.05062
01:14:51|0.0506
01:14:52|0.05051
01:14:53|0.05049
01:14:53|0.05056
01:14:55|0.05056
01:14:57|0.05046
01:14:58|0.05043
01:14:59|0.05056
01:15:00|0.05056
01:15:01|0.0504
01:15:01|0.05018
01:15:03|0.05015
01:15:05|0.05031
01:15:06|0.05037
01:15:07|0.05017
01:15:08|0.05042
01:15:10|0.05055
01:15:10|0.05055
01:15:11|0.0507
01:15:12|0.0507
01:15:14|0.05075
01:15:15|0.05082
01:15:15|0.05078
01:15:17|0.05092
01:15:17|0.05085
01:15:18|0.05092
01:15:20|0.05092
01:15:21|0.0509
01:15:22|0.05109
01:15:23|0.05082
01:15:24|0.05103
01:15:24|0.05095
01:15:26|0.05105
01:15:27|0.05105
01:15:27|0.05103
01:15:29|0.05103
01:15:29|0.0511
01:15:31|0.05092
01:15:32|0.0507
01:15:32|0.05053
01:15:34|0.05045
01:15:35|0.05071
01:15:35|0.05071
01:15:37|0.05061
01:15:38|0.05045
01:15:39|0.05054
01:15:40|0.0507
01:15:41|0.05062
01:15:42|0.05073
01:15:43|0.05076
01:15:44|0.05052
01:15:45|0.05068
01:15:46|0.05068
01:15:47|0.05085
01:15:48|0.05082
01:15:49|0.05084
01:15:50|0.05076
01:15:51|0.05074
01:15:52|0.05071
01:15:53|0.05066
01:15:54|0.05066
01:15:55|0.05082
01:15:56|0.05084
01:15:57|0.05084
01:15:58|0.05093
01:15:59|0.05093
01:16:01|0.05101
01:16:02|0.05101
01:16:04|0.05101
01:16:05|0.05088
01:16:06|0.0511
01:16:08|0.05114
01:16:09|0.0513
01:16:09|0.05122
01:16:11|0.05147
01:16:13|0.05124
01:16:13|0.05124
01:16:15|0.05124
01:16:15|0.0514
01:16:16|0.05142
01:16:17|0.05146
01:16:19|0.05139
01:16:20|0.05139
01:16:20|0.05158
01:16:21|0.05158
01:16:23|0.05158
01:16:24|0.0514
01:16:25|0.0514
01:16:25|0.05138
01:16:27|0.05131
01:16:28|0.05128
01:16:29|0.05129
01:16:29|0.05119
01:16:31|0.05127
01:16:32|0.05127
01:16:33|0.05127
01:16:34|0.05144
01:16:35|0.05131
01:16:36|0.05104
01:16:36|0.05104
01:16:37|0.05102
01:16:39|0.05102
01:16:40|0.05102
01:16:41|0.05102
01:16:43|0.05114
01:16:43|0.05114
01:16:44|0.05114
01:16:46|0.05126
01:16:46|0.05146
01:16:48|0.05146
01:16:49|0.0514
01:16:50|0.0514
01:16:51|0.05141
01:16:52|0.0514
01:16:53|0.05152
01:16:54|0.05146
01:16:54|0.0514
01:16:56|0.05131
01:16:57|0.05146
01:16:58|0.05146
01:16:58|0.05131
01:16:59|0.0513
01:17:00|0.05115
01:17:02|0.05115
01:17:02|0.05101
01:17:03|0.05107
01:17:04|0.05107
01:17:06|0.051
01:17:08|0.05098
01:17:09|0.05087
01:17:11|0.05087
01:17:12|0.05096
01:17:14|0.05098
01:17:15|0.05098
01:17:16|0.0511
01:17:16|0.0511
01:17:18|0.05111
01:17:18|0.05114
01:17:20|0.05114
01:17:20|0.05114
01:17:22|0.05107
01:17:23|0.05103
01:17:24|0.05101
01:17:25|0.05094
01:17:26|0.05094
01:17:27|0.05094
01:17:28|0.05092
01:17:29|0.05089
01:17:30|0.05088
01:17:31|0.05067
01:17:32|0.05067
01:17:33|0.05069
01:17:34|0.0507
01:17:35|0.05066
01:17:36|0.05063
01:17:37|0.05074
01:17:38|0.05074
01:17:39|0.05059
01:17:40|0.05059
01:17:41|0.05059
01:17:42|0.05059
01:17:43|0.05059
01:17:45|0.05051
01:17:45|0.05052
01:17:46|0.05045
01:17:47|0.0503
01:17:48|0.05022
01:17:50|0.0502
01:17:50|0.0503
01:17:52|0.05023
01:17:53|0.0501
01:17:53|0.05008
01:17:55|0.05017
01:17:56|0.05009
01:17:57|0.05009
01:17:57|0.05009
01:17:58|0.0501
01:17:59|0.05
01:18:01|0.05
01:18:01|0.05
01:18:02|0.05015
01:18:04|0.05037
01:18:06|0.05055
01:18:06|0.05033
01:18:08|0.05009
01:18:09|0.0501
01:18:11|0.05027
01:18:12|0.05026
01:18:13|0.05014
01:18:13|0.05014
01:18:15|0.05018
01:18:16|0.0503
01:18:17|0.05032
01:18:18|0.05032
01:18:19|0.05032
01:18:20|0.05031
01:18:21|0.05033
01:18:22|0.05032
01:18:23|0.0504
01:18:24|0.0504
01:18:25|0.0504
01:18:26|0.05033
01:18:28|0.0505
01:18:29|0.05055
01:18:30|0.05063
01:18:31|0.05072
01:18:32|0.05061
01:18:33|0.05061
01:18:35|0.05054
01:18:35|0.05054
01:18:36|0.05053
01:18:37|0.05051
01:18:39|0.05038
01:18:40|0.05038
01:18:41|0.05031
01:18:42|0.05009
01:18:43|0.05021
01:18:44|0.05021
01:18:45|0.05005
01:18:46|0.05009
01:18:47|0.05013
01:18:48|0.05019
01:18:49|0.05019
01:18:50|0.05019
01:18:51|0.05026
01:18:52|0.05026
01:18:53|0.05048
01:18:54|0.05055
01:18:56|0.05055
01:18:56|0.05051
01:18:57|0.05041
01:18:58|0.05041
01:18:59|0.05034
01:19:00|0.05031
01:19:01|0.05038
01:19:02|0.05038
01:19:03|0.05038
01:19:04|0.05039
01:19:06|0.05047
01:19:08|0.05047
01:19:10|0.05047
01:19:11|0.05041
01:19:12|0.05041
01:19:14|0.05041
01:19:16|0.05027
01:19:16|0.05027
01:19:17|0.05046
01:19:18|0.05046
01:19:19|0.05046
01:19:20|0.05039
01:19:22|0.05039
01:19:22|0.05039
01:19:23|0.05036
01:19:24|0.05053
01:19:25|0.05057
01:19:26|0.0506
01:19:28|0.05063
01:19:28|0.05062
01:19:29|0.05073
01:19:30|0.05073
01:19:31|0.05054
01:19:32|0.05054
01:19:33|0.05043
01:19:34|0.05043
01:19:35|0.05057
01:19:36|0.0506
01:19:37|0.05068
01:19:38|0.05068
01:19:39|0.0505
01:19:40|0.05041
01:19:41|0.05048
01:19:42|0.05046
01:19:43|0.05054
01:19:45|0.0503
01:19:45|0.05024
01:19:46|0.05025
01:19:47|0.05029
01:19:48|0.0503
01:19:50|0.05052
01:19:50|0.05052
01:19:51|0.05038
01:19:53|0.05033
01:19:54|0.05059
01:19:55|0.05049
01:19:56|0.0504
01:19:57|0.0505
01:19:57|0.0505
01:19:58|0.05036
01:20:00|0.05036
01:20:01|0.05027
01:20:02|0.05027
01:20:02|0.05027
01:20:04|0.05027
01:20:04|0.05029
01:20:06|0.05042
01:20:07|0.0504
01:20:09|0.05047
01:20:10|0.05047
01:20:12|0.05046
01:20:12|0.05039
01:20:13|0.05034
01:20:14|0.05038
01:20:15|0.05031
01:20:17|0.05031
01:20:18|0.05032
01:20:19|0.05032
01:20:20|0.05044
01:20:21|0.05031
01:20:23|0.05036
01:20:24|0.05036
01:20:25|0.05057
01:20:26|0.05043
01:20:27|0.05042
01:20:28|0.05042
01:20:29|0.05036
01:20:30|0.05047
01:20:31|0.05047
01:20:32|0.05037
01:20:33|0.05037
01:20:34|0.05044
01:20:35|0.05044
01:20:36|0.05048
01:20:37|0.05053
01:20:38|0.05061
01:20:39|0.0505
01:20:40|0.05056
01:20:41|0.05056
01:20:42|0.05053
01:20:43|0.05049
01:20:45|0.05043
01:20:45|0.05046
01:20:46|0.05046
01:20:47|0.05045
01:20:48|0.05045
01:20:49|0.0506
01:20:51|0.0506
01:20:51|0.05067
01:20:52|0.05067
01:20:53|0.05077
01:20:54|0.05053
01:20:56|0.05043
01:20:56|0.05042
01:20:58|0.05045
01:20:58|0.05029
01:21:00|0.05025
01:21:01|0.05013
01:21:02|0.05009
01:21:02|0.05027
01:21:04|0.05022
01:21:05|0.05022
01:21:06|0.05029
01:21:07|0.0502
01:21:09|0.05013
01:21:10|0.05017
01:21:12|0.05017
01:21:14|0.05009
01:21:15|0.05002
01:21:16|0.04996
01:21:18|0.04994
01:21:19|0.04999
01:21:20|0.04999
01:21:22|0.04997
01:21:23|0.04999
01:21:24|0.05
01:21:25|0.04987
01:21:25|0.04987
01:21:27|0.04987
01:21:28|0.04987
01:21:29|0.04988
01:21:30|0.04988
01:21:30|0.04982
01:21:31|0.04982
01:21:34|0.04982
01:21:35|0.04982
01:21:35|0.04998
01:21:37|0.04991
01:21:38|0.04991
01:21:38|0.04991
01:21:40|0.04991
01:21:40|0.04985
01:21:42|0.04996
01:21:43|0.04983
01:21:44|0.04978
01:21:45|0.04977
01:21:46|0.04949
01:21:47|0.04931
01:21:48|0.04922
01:21:49|0.04911
01:21:50|0.04936
01:21:51|0.04944
01:21:52|0.04946
01:21:53|0.04951
01:21:54|0.04956
01:21:55|0.04959
01:21:56|0.04959
01:21:57|0.04952
01:21:58|0.04958
01:21:59|0.04952
01:22:00|0.04952
01:22:00|0.04952
01:22:02|0.04957
01:22:03|0.04956
01:22:04|0.04967
01:22:04|0.04967
01:22:06|0.04967
01:22:07|0.04963
01:22:07|0.04963
01:22:10|0.04961
01:22:11|0.04961
01:22:12|0.04961
01:22:14|0.04952
01:22:15|0.04952
01:22:16|0.04959
01:22:17|0.04955
01:22:18|0.04951
01:22:19|0.04948
01:22:20|0.04957
01:22:21|0.04958
01:22:22|0.04958
01:22:23|0.04947
01:22:24|0.04946
01:22:25|0.04946
01:22:26|0.04939
01:22:27|0.04944
01:22:28|0.04945
01:22:29|0.04942
01:22:30|0.04942
01:22:31|0.0494
01:22:33|0.04931
01:22:33|0.04931
01:22:34|0.04943
01:22:35|0.04943
01:22:36|0.0495
01:22:38|0.04931
01:22:39|0.04931
01:22:39|0.04933
01:22:40|0.04933
01:22:41|0.04919
01:22:43|0.04919
01:22:44|0.04919
01:22:45|0.04915
01:22:46|0.04915
01:22:47|0.04915
01:22:47|0.04915
01:22:49|0.04914
01:22:49|0.04914
01:22:51|0.04914
01:22:52|0.04914
01:22:53|0.04914
01:22:54|0.04914
01:22:55|0.04914
01:22:56|0.04914
01:22:57|0.04914
01:22:57|0.04925
01:22:59|0.04925
01:23:00|0.0493
01:23:00|0.04929
01:23:02|0.04929
01:23:02|0.04929
01:23:04|0.04951
01:23:05|0.04973
01:23:06|0.04973
01:23:07|0.04966
01:23:08|0.0496
01:23:09|0.04965
01:23:11|0.04959
01:23:12|0.04943
01:23:13|0.04933
01:23:14|0.04941
01:23:15|0.04953
01:23:17|0.04953
01:23:18|0.04954
01:23:19|0.04952
01:23:19|0.04952
01:23:21|0.04952
01:23:22|0.04952
01:23:22|0.04952
01:23:24|0.04964
01:23:24|0.04961
01:23:25|0.04961
01:23:27|0.0495
01:23:28|0.04952
01:23:30|0.04964
01:23:30|0.04964
01:23:31|0.04967
01:23:33|0.04967
01:23:33|0.04967
01:23:34|0.04967
01:23:35|0.04969
01:23:36|0.04979
01:23:37|0.04979
01:23:38|0.04979
01:23:39|0.04964
01:23:40|0.04974
01:23:41|0.04974
01:23:42|0.0496
01:23:44|0.04951
01:23:45|0.04951
01:23:46|0.04943
01:23:48|0.04939
01:23:49|0.04939
01:23:50|0.04939
01:23:51|0.04952
01:23:51|0.04944
01:23:53|0.04944
01:23:53|0.04943
01:23:54|0.04959
01:23:56|0.04959
01:23:56|0.04959
01:23:58|0.0497
01:23:59|0.0497
01:24:00|0.0497
01:24:01|0.04949
01:24:02|0.04951
01:24:03|0.04951
01:24:04|0.04945
01:24:05|0.04938
01:24:06|0.04929
01:24:07|0.04929
01:24:08|0.04952
01:24:08|0.04953
01:24:09|0.04953
01:24:12|0.04926
01:24:12|0.04935
01:24:14|0.04942
01:24:16|0.04942
01:24:18|0.04928
01:24:19|0.04928
01:24:20|0.0492
01:24:21|0.04921
01:24:22|0.04921
01:24:23|0.04921
01:24:24|0.04921
01:24:26|0.04921
01:24:26|0.0494
01:24:27|0.04942
01:24:28|0.04942
01:24:29|0.04926
01:24:30|0.04926
01:24:32|0.04934
01:24:32|0.04934
01:24:34|0.04934
01:24:35|0.04934
01:24:36|0.04934
01:24:37|0.04934
01:24:38|0.04926
01:24:39|0.04926
01:24:40|0.04926
01:24:42|0.04931
01:24:43|0.04942
01:24:43|0.04942
01:24:44|0.04934
01:24:45|0.04936
01:24:47|0.04936
01:24:48|0.04934
01:24:49|0.04934
01:24:50|0.04946
01:24:51|0.04945
01:24:52|0.04945
01:24:52|0.04974
01:24:53|0.04972
01:24:54|0.04975
01:24:55|0.04975
01:24:57|0.04966
01:24:58|0.04957
01:24:59|0.04954
01:24:59|0.04954
01:25:00|0.04954
01:25:01|0.04954
01:25:03|0.04948
01:25:03|0.04951
01:25:04|0.04941
01:25:06|0.04933
01:25:07|0.04935
01:25:08|0.04943
01:25:09|0.04943
01:25:10|0.04938
01:25:11|0.04938
01:25:13|0.04931
01:25:14|0.04931
01:25:14|0.04945
01:25:16|0.04951
01:25:17|0.04951
01:25:18|0.04951
01:25:19|0.04951
01:25:20|0.04954
01:25:21|0.04957
01:25:22|0.04957
01:25:23|0.04953
01:25:24|0.04953
01:25:25|0.04953
01:25:27|0.04947
01:25:27|0.04941
01:25:29|0.04941
01:25:30|0.04953
01:25:31|0.04946
01:25:33|0.04938
01:25:33|0.04938
01:25:34|0.04938
01:25:35|0.04956
01:25:36|0.04956
01:25:37|0.04956
01:25:39|0.04949
01:25:39|0.04949
01:25:40|0.04949
01:25:41|0.04943
01:25:42|0.0494
01:25:44|0.0494
01:25:44|0.0494
01:25:46|0.04939
01:25:46|0.04949
01:25:48|0.04947
01:25:49|0.04949
01:25:49|0.04954
01:25:50|0.04954
01:25:51|0.04943
01:25:53|0.04953
01:25:53|0.04959
01:25:55|0.04967
01:25:56|0.04963
01:25:57|0.04963
01:25:58|0.04963
01:25:58|0.04963
01:26:00|0.04968
01:26:01|0.04971
01:26:01|0.04973
01:26:02|0.04973
01:26:04|0.04998
01:26:04|0.05
01:26:07|0.05013
01:26:07|0.05013
01:26:08|0.05012
01:26:09|0.0499
01:26:10|0.04986
01:26:11|0.04996
01:26:13|0.05001
01:26:15|0.04999
01:26:16|0.04999
01:26:17|0.05019
01:26:18|0.05025
01:26:19|0.05025
01:26:21|0.05042
01:26:22|0.05042
01:26:23|0.05042
01:26:23|0.05048
01:26:25|0.05034
01:26:25|0.05034
01:26:28|0.05025
01:26:28|0.05025
01:26:30|0.05019
01:26:31|0.05016
01:26:32|0.05023
01:26:33|0.05023
01:26:34|0.05032
01:26:36|0.05032
01:26:36|0.05027
01:26:37|0.05028
01:26:38|0.05018
01:26:39|0.05022
01:26:40|0.0502
01:26:41|0.05015
01:26:42|0.05017
01:26:44|0.05017
01:26:44|0.05025
01:26:45|0.05015
01:26:46|0.05015
01:26:47|0.05015
01:26:49|0.05028
01:26:49|0.05028
01:26:50|0.0502
01:26:52|0.05011
01:26:53|0.05011
01:26:54|0.05011
01:26:55|0.05009
01:26:56|0.05016
01:26:57|0.05003
01:26:58|0.05003
01:26:59|0.04996
01:27:00|0.04995
01:27:02|0.04983
01:27:03|0.04977
01:27:04|0.04977
01:27:05|0.04987
01:27:06|0.04994
01:27:07|0.04994
01:27:08|0.04996
01:27:09|0.0499
01:27:10|0.04979
01:27:11|0.04987
01:27:12|0.04986
01:27:13|0.04986
01:27:15|0.05003
01:27:17|0.05008
01:27:18|0.05008
01:27:20|0.05014
01:27:20|0.05003
01:27:21|0.05003
01:27:22|0.05017
01:27:24|0.05017
01:27:25|0.0502
01:27:26|0.05014
01:27:27|0.05016
01:27:28|0.05016
01:27:29|0.05022
01:27:30|0.05022
01:27:31|0.05022
01:27:32|0.05009
01:27:33|0.0501
01:27:34|0.05011
01:27:35|0.05011
01:27:36|0.05011
01:27:37|0.05005
01:27:38|0.05005
01:27:39|0.05005
01:27:40|0.05005
01:27:41|0.05024
01:27:42|0.05016
01:27:43|0.05016
01:27:45|0.05016
01:27:45|0.0502
01:27:46|0.0502
01:27:47|0.0502
01:27:48|0.05005
01:27:49|0.04998
01:27:50|0.04998
01:27:52|0.04998
01:27:54|0.05009
01:27:55|0.05012
01:27:56|0.05012
01:27:57|0.05021
01:27:58|0.05013
01:27:59|0.05013
01:28:01|0.05013
01:28:01|0.05016
01:28:03|0.05013
01:28:03|0.05027
01:28:05|0.05042
01:28:05|0.05042
01:28:06|0.05036
01:28:07|0.05025
01:28:08|0.05025
01:28:10|0.05027
01:28:11|0.05032
01:28:12|0.05033
01:28:12|0.05033
01:28:14|0.0503
01:28:15|0.0503
01:28:17|0.0502
01:28:18|0.0502
01:28:18|0.0502
01:28:20|0.05009
01:28:20|0.05009
01:28:23|0.05009
01:28:24|0.05017
01:28:24|0.05021
01:28:25|0.05025
01:28:27|0.05025
01:28:28|0.05037
01:28:29|0.05039
01:28:30|0.05039
01:28:31|0.05022
01:28:32|0.0502
01:28:33|0.0502
01:28:34|0.0502
01:28:35|0.05028
01:28:36|0.05028
01:28:37|0.05028
01:28:38|0.05028
01:28:39|0.05024
01:28:40|0.0503
01:28:41|0.0503
01:28:42|0.0503
01:28:43|0.0503
01:28:44|0.0503
01:28:45|0.0503
01:28:47|0.05032
01:28:48|0.0502
01:28:48|0.0502
01:28:50|0.05013
01:28:50|0.05013
01:28:52|0.05013
01:28:52|0.05013
01:28:54|0.05011
01:28:55|0.0501
01:28:56|0.0501
01:28:57|0.05
01:28:58|0.0499
01:28:59|0.04988
01:29:00|0.04981
01:29:01|0.04985
01:29:01|0.04977
01:29:03|0.04987
01:29:04|0.04985
01:29:06|0.04985
01:29:06|0.04997
01:29:07|0.04997
01:29:08|0.04999
01:29:09|0.05
01:29:10|0.04998
01:29:11|0.04998
01:29:12|0.04998
01:29:13|0.05005
01:29:14|0.05013
01:29:16|0.05021
01:29:18|0.05031
01:29:20|0.05031
01:29:22|0.05032
01:29:22|0.05041
01:29:23|0.05044
01:29:24|0.05032
01:29:25|0.05032
01:29:27|0.05043
01:29:29|0.05029
01:29:30|0.05026
01:29:31|0.05026
01:29:32|0.05026
01:29:34|0.05016
01:29:35|0.05016
01:29:35|0.05016
01:29:37|0.05016
01:29:39|0.05043
01:29:39|0.0504
01:29:40|0.0504
01:29:41|0.0504
01:29:42|0.05031
01:29:43|0.05038
01:29:45|0.05044
01:29:45|0.05044
01:29:46|0.05044
01:29:47|0.05051
01:29:48|0.05051
01:29:49|0.05051
01:29:50|0.05053
01:29:51|0.05056
01:29:52|0.05056
01:29:53|0.05044
01:29:54|0.05029
01:29:56|0.05033
01:29:56|0.05029
01:29:58|0.05027
01:29:59|0.05031
01:30:00|0.05031
01:30:01|0.05031
01:30:02|0.0504
01:30:03|0.0504
01:30:04|0.0503
01:30:05|0.05023
01:30:05|0.05025
01:30:07|0.05035
01:30:08|0.05048
01:30:09|0.05055
01:30:10|0.05073
01:30:11|0.05073
01:30:12|0.05062
01:30:13|0.0507
01:30:14|0.05056
01:30:15|0.05053
01:30:17|0.05045
01:30:18|0.05077
01:30:19|0.05057
01:30:20|0.0509
01:30:22|0.05098
01:30:22|0.05082
01:30:24|0.05075
01:30:25|0.05086
01:30:26|0.05078
01:30:27|0.05087
01:30:28|0.05064
01:30:29|0.05056
01:30:30|0.05055
01:30:31|0.05044
01:30:32|0.0506
01:30:33|0.05057
01:30:34|0.05054
01:30:35|0.05067
01:30:36|0.05067
01:30:38|0.05045
01:30:39|0.05045
01:30:40|0.05045
01:30:41|0.0506
01:30:43|0.05068
01:30:43|0.05073
01:30:44|0.05073
01:30:45|0.05074
01:30:46|0.05091
01:30:47|0.05096
01:30:48|0.05096
01:30:49|0.05089
01:30:50|0.05103
01:30:51|0.05118
01:30:52|0.05118
01:30:54|0.0512
01:30:54|0.05132
01:30:55|0.05142
01:30:56|0.05148
01:30:58|0.05133
01:30:59|0.05134
01:31:00|0.05146
01:31:01|0.05148
01:31:02|0.05127
01:31:03|0.0514
01:31:04|0.05141
01:31:05|0.05141
01:31:06|0.05129
01:31:07|0.05129
01:31:09|0.05119
01:31:09|0.05119
01:31:10|0.05119
01:31:12|0.05107
01:31:13|0.05107
01:31:14|0.05115
01:31:14|0.05099
01:31:15|0.0509
01:31:18|0.05072
01:31:19|0.05087
01:31:21|0.05087
01:31:22|0.0509
01:31:23|0.05091
01:31:25|0.05088
01:31:26|0.05071
01:31:27|0.05071
01:31:28|0.05078
01:31:29|0.05075
01:31:31|0.0506
01:31:33|0.05063
01:31:33|0.05059
01:31:34|0.0506
01:31:35|0.05054
01:31:36|0.05054
01:31:37|0.05045
01:31:38|0.05049
01:31:39|0.05061
01:31:40|0.05063
01:31:41|0.05058
01:31:42|0.05056
01:31:43|0.05052
01:31:45|0.05047
01:31:45|0.05049
01:31:46|0.05047
01:31:47|0.05044
01:31:48|0.05045
01:31:49|0.05043
01:31:50|0.0506
01:31:51|0.05057
01:31:52|0.05053
01:31:53|0.0506
01:31:55|0.05066
01:31:55|0.05073
01:31:56|0.05071
01:31:57|0.05081
01:31:58|0.05081
01:32:00|0.05076
01:32:00|0.05068
01:32:01|0.05068
01:32:03|0.05076
01:32:04|0.05085
01:32:05|0.05082
01:32:06|0.05092
01:32:07|0.05075
01:32:08|0.05072
01:32:09|0.05069
01:32:10|0.05064
01:32:10|0.0506
01:32:11|0.05054
01:32:12|0.05054
01:32:13|0.05054
01:32:15|0.0506
01:32:16|0.0506
01:32:18|0.05065
01:32:19|0.05076
01:32:20|0.05079
01:32:21|0.05079
01:32:23|0.05079
01:32:24|0.05069
01:32:25|0.05069
01:32:26|0.05063
01:32:27|0.05063
01:32:28|0.05063
01:32:29|0.05063
01:32:29|0.05063
01:32:31|0.05062
01:32:32|0.05071
01:32:33|0.05071
01:32:34|0.05071
01:32:35|0.05071
01:32:36|0.05071
01:32:38|0.05072
01:32:39|0.05064
01:32:40|0.0506
01:32:41|0.05054
01:32:42|0.05037
01:32:43|0.05008
01:32:44|0.04984
01:32:45|0.04975
01:32:46|0.05009
01:32:47|0.05003
01:32:48|0.0499
01:32:49|0.04989
01:32:50|0.05004
01:32:51|0.05009
01:32:53|0.05026
01:32:53|0.05023
01:32:54|0.05031
01:32:55|0.05032
01:32:56|0.04993
01:32:57|0.04991
01:32:58|0.04991
01:32:59|0.04999
01:33:00|0.05008
01:33:01|0.05008
01:33:02|0.04999
01:33:03|0.04999
01:33:04|0.04989
01:33:05|0.04989
01:33:06|0.04989
01:33:07|0.05006
01:33:08|0.05006
01:33:09|0.05029
01:33:10|0.05032
01:33:11|0.05042
01:33:12|0.05052
01:33:14|0.05023
01:33:14|0.05026
01:33:15|0.04997
01:33:16|0.05006
01:33:19|0.05014
01:33:19|0.05021
01:33:21|0.05011
01:33:22|0.05006
01:33:23|0.04999
01:33:24|0.05
01:33:26|0.05016
01:33:27|0.04986
01:33:28|0.04988
01:33:29|0.04988
01:33:30|0.04976
01:33:31|0.0497
01:33:32|0.04964
01:33:33|0.04981
01:33:35|0.04992
01:33:35|0.04988
01:33:36|0.0498
01:33:37|0.0498
01:33:38|0.0498
01:33:39|0.04984
01:33:40|0.04982
01:33:42|0.04989
01:33:43|0.04989
01:33:44|0.04965
01:33:45|0.04965
01:33:46|0.04959
01:33:46|0.04929
01:33:48|0.04904
01:33:49|0.04888
01:33:50|0.04892
01:33:51|0.04897
01:33:52|0.04878
01:33:53|0.0489
01:33:54|0.04881
01:33:56|0.04886
01:33:57|0.04921
01:33:57|0.04894
01:33:59|0.04894
01:33:59|0.04923
01:34:00|0.04912
01:34:01|0.04942
01:34:03|0.04942
01:34:03|0.04937
01:34:05|0.04934
01:34:06|0.04928
01:34:06|0.04945
01:34:08|0.04931
01:34:09|0.04916
01:34:09|0.04917
01:34:10|0.04917
01:34:12|0.04925
01:34:12|0.04924
01:34:13|0.04931
01:34:14|0.04931
01:34:15|0.04915
01:34:16|0.04929
01:34:17|0.04925
01:34:19|0.04884
01:34:21|0.04916
01:34:22|0.04914
01:34:22|0.04926
01:34:24|0.04922
01:34:25|0.04926
01:34:25|0.04926
01:34:28|0.04931
01:34:29|0.04937
01:34:30|0.04953
01:34:31|0.04958
01:34:33|0.04959
01:34:34|0.04969
01:34:35|0.0497
01:34:36|0.0497
01:34:37|0.04962
01:34:38|0.04954
01:34:39|0.04941
01:34:41|0.04937
01:34:41|0.04929
01:34:42|0.04929
01:34:43|0.04931
01:34:44|0.04928
01:34:46|0.04929
01:34:46|0.04931
01:34:47|0.04931
01:34:48|0.04942
01:34:50|0.04941
01:34:51|0.04955
01:34:52|0.0496
01:34:52|0.04961
01:34:53|0.04974
01:34:54|0.04974
01:34:57|0.04965
01:34:57|0.04993
01:34:59|0.04993
01:35:00|0.04998
01:35:01|0.04998
01:35:02|0.04989
01:35:03|0.05001
01:35:04|0.05013
01:35:05|0.04987
01:35:07|0.05033
01:35:08|0.05005
01:35:08|0.05018
01:35:09|0.05055
01:35:10|0.05061
01:35:11|0.05061
01:35:13|0.05059
01:35:14|0.05039
01:35:15|0.05049
01:35:15|0.05039
01:35:17|0.05056
01:35:18|0.05056
01:35:18|0.05056
01:35:21|0.05057
01:35:22|0.05063
01:35:24|0.05067
01:35:25|0.05077
01:35:26|0.05077
01:35:27|0.05052
01:35:28|0.05053
01:35:29|0.05052
01:35:30|0.05052
01:35:31|0.05052
01:35:32|0.0504
01:35:33|0.0504
01:35:34|0.0504
01:35:35|0.0504
01:35:36|0.0504
01:35:37|0.05057
01:35:38|0.05081
01:35:39|0.05074
01:35:40|0.05064
01:35:41|0.05074
01:35:42|0.05074
01:35:43|0.05074
01:35:44|0.05072
01:35:46|0.05069
01:35:46|0.05082
01:35:47|0.0508
01:35:49|0.05073
01:35:49|0.05073
01:35:50|0.0506
01:35:52|0.05049
01:35:52|0.05051
01:35:54|0.05056
01:35:55|0.05047
01:35:56|0.05051
01:35:56|0.05045
01:35:58|0.05045
01:35:58|0.05045
01:36:00|0.05056
01:36:00|0.05057
01:36:01|0.05057
01:36:03|0.05071
01:36:03|0.05073
01:36:04|0.05076
01:36:05|0.05074
01:36:06|0.05068
01:36:08|0.05048
01:36:09|0.05065
01:36:10|0.05063
01:36:10|0.05064
01:36:12|0.05049
01:36:12|0.05049
01:36:14|0.05059
01:36:14|0.05038
01:36:15|0.05032
01:36:17|0.05029
01:36:17|0.05029
01:36:19|0.05029
01:36:20|0.05029
01:36:22|0.05043
01:36:23|0.05047
01:36:25|0.0506
01:36:26|0.05049
01:36:27|0.05046
01:36:29|0.05033
01:36:30|0.05039
01:36:31|0.05035
01:36:33|0.05038
01:36:33|0.05042
01:36:34|0.05042
01:36:36|0.05038
01:36:36|0.05038
01:36:37|0.05038
01:36:38|0.05038
01:36:39|0.05038
01:36:40|0.05051
01:36:41|0.05049
01:36:42|0.05049
01:36:43|0.05046
01:36:45|0.05049
01:36:46|0.05049
01:36:47|0.05038
01:36:48|0.05038
01:36:49|0.05036
01:36:50|0.05036
01:36:51|0.05051
01:36:52|0.05058
01:36:53|0.05058
01:36:54|0.0506
01:36:55|0.05057
01:36:56|0.05041
01:36:57|0.05049
01:36:58|0.05049
01:36:59|0.05048
01:37:00|0.05047
01:37:01|0.05047
01:37:02|0.05047
01:37:03|0.05047
01:37:04|0.05052
01:37:05|0.05052
01:37:07|0.0506
01:37:07|0.0506
01:37:08|0.05071
01:37:09|0.05074
01:37:10|0.05074
01:37:12|0.05074
01:37:13|0.05066
01:37:13|0.05066
01:37:15|0.05063
01:37:16|0.05063
01:37:17|0.05059
01:37:18|0.05059
01:37:18|0.05059
01:37:20|0.05059
01:37:21|0.05059
01:37:23|0.05068
01:37:24|0.05069
01:37:25|0.05069
01:37:26|0.05065
01:37:27|0.05076
01:37:29|0.0508
01:37:31|0.05078
01:37:32|0.05081
01:37:34|0.05092
01:37:34|0.05096
01:37:37|0.0512
01:37:38|0.051
01:37:39|0.05093
01:37:40|0.05101
01:37:40|0.05098
01:37:42|0.05102
01:37:42|0.05102
01:37:44|0.05108
01:37:46|0.05117
01:37:46|0.05122
01:37:47|0.05117
01:37:48|0.05117
01:37:49|0.05102
01:37:51|0.05104
01:37:51|0.05098
01:37:52|0.05115
01:37:53|0.05112
01:37:54|0.05111
01:37:55|0.0511
01:37:57|0.05097
01:37:58|0.05101
01:37:59|0.05093
01:38:00|0.05097
01:38:00|0.05097
01:38:02|0.05105
01:38:03|0.05099
01:38:04|0.05093
01:38:05|0.05093
01:38:06|0.05093
01:38:08|0.05088
01:38:08|0.05105
01:38:10|0.05105
01:38:11|0.05095
01:38:12|0.05097
01:38:13|0.05097
01:38:14|0.05093
01:38:15|0.05093
01:38:16|0.05093
01:38:17|0.05093
01:38:18|0.05084
01:38:19|0.05083
01:38:20|0.05083
01:38:21|0.05082
01:38:22|0.05082
01:38:24|0.05074
01:38:25|0.05061
01:38:27|0.05075
01:38:29|0.05075
01:38:30|0.05071
01:38:30|0.0507
01:38:32|0.05053
01:38:33|0.0506
01:38:34|0.05064
01:38:35|0.05068
01:38:36|0.05068
01:38:36|0.05063
01:38:38|0.05063
01:38:39|0.05063
01:38:40|0.05045
01:38:41|0.05047
01:38:42|0.05047
01:38:43|0.05047
01:38:44|0.05051
01:38:45|0.05051
01:38:46|0.05062
01:38:48|0.05054
01:38:49|0.05054
01:38:50|0.05047
01:38:51|0.05047
01:38:52|0.05047
01:38:52|0.05056
01:38:54|0.05048
01:38:56|0.05041
01:38:56|0.0504
01:38:57|0.05052
01:38:58|0.05048
01:38:59|0.05053
01:39:00|0.05053
01:39:01|0.05053
01:39:02|0.05053
01:39:03|0.05046
01:39:04|0.05046
01:39:05|0.05046
01:39:07|0.05046
01:39:07|0.05046
01:39:08|0.05042
01:39:09|0.0504
01:39:11|0.0504
01:39:12|0.0504
01:39:13|0.05038
01:39:14|0.05019
01:39:15|0.05019
01:39:16|0.05009
01:39:17|0.05009
01:39:18|0.05017
01:39:19|0.05017
01:39:20|0.05013
01:39:21|0.0501
01:39:22|0.05008
01:39:23|0.05006
01:39:25|0.05006
01:39:27|0.05008
01:39:28|0.05017
01:39:28|0.05016
01:39:29|0.05016
01:39:30|0.05025
01:39:31|0.05022
01:39:33|0.05022
01:39:34|0.05037
01:39:35|0.05037
01:39:36|0.05037
01:39:37|0.05037
01:39:39|0.05037
01:39:39|0.05042
01:39:40|0.05042
01:39:41|0.05035
01:39:43|0.05028
01:39:44|0.05024
01:39:45|0.05024
01:39:46|0.05001
01:39:47|0.05005
01:39:48|0.05003
01:39:49|0.05003
01:39:50|0.05002
01:39:52|0.0501
01:39:53|0.0501
01:39:53|0.0501
01:39:54|0.05009
01:39:56|0.05009
01:39:56|0.05013
01:39:58|0.05008
01:39:59|0.05008
01:40:00|0.05009
01:40:01|0.05003
01:40:02|0.05
01:40:03|0.05
01:40:04|0.05
01:40:05|0.05009
01:40:06|0.05009
01:40:07|0.05006
01:40:08|0.05006
01:40:09|0.05006
01:40:10|0.04997
01:40:10|0.05
01:40:11|0.05
01:40:13|0.05003
01:40:14|0.05005
01:40:15|0.05005
01:40:16|0.05005
01:40:16|0.05
01:40:18|0.04994
01:40:19|0.04994
01:40:19|0.0499
01:40:21|0.0499
01:40:21|0.0499
01:40:22|0.04989
01:40:25|0.04967
01:40:26|0.04961
01:40:28|0.04971
01:40:28|0.04971
01:40:29|0.04971
01:40:30|0.04973
01:40:32|0.04976
01:40:33|0.0498
01:40:34|0.0498
01:40:35|0.04982
01:40:36|0.0498
01:40:37|0.0498
01:40:38|0.0498
01:40:39|0.04994
01:40:40|0.05
01:40:41|0.05
01:40:42|0.04991
01:40:43|0.04995
01:40:44|0.04988
01:40:45|0.04983
01:40:46|0.0499
01:40:48|0.0499
01:40:48|0.04993
01:40:49|0.04993
01:40:50|0.0499
01:40:51|0.04997
01:40:52|0.04997
01:40:53|0.04997
01:40:54|0.04992
01:40:55|0.04992
01:40:56|0.04988
01:40:57|0.04988
01:40:59|0.04979
01:40:59|0.04985
01:41:00|0.04985
01:41:01|0.04979
01:41:02|0.04979
01:41:03|0.04982
01:41:04|0.04982
01:41:05|0.04982
01:41:06|0.04982
01:41:07|0.04982
01:41:08|0.04982
01:41:12|0.04979
01:41:13|0.04971
01:41:14|0.04952
01:41:15|0.04936
01:41:16|0.04929
01:41:16|0.04921
01:41:17|0.0492
01:41:18|0.04935
01:41:20|0.04935
01:41:20|0.04961
01:41:21|0.04933
01:41:22|0.04945
01:41:24|0.04945
01:41:26|0.04944
01:41:27|0.04944
01:41:28|0.04944
01:41:29|0.04953
01:41:30|0.04952
01:41:31|0.04961
01:41:32|0.04961
01:41:33|0.04964
01:41:34|0.04962
01:41:35|0.04962
01:41:37|0.04958
01:41:37|0.04958
01:41:38|0.04964
01:41:40|0.04964
01:41:41|0.04964
01:41:42|0.04964
01:41:43|0.04954
01:41:44|0.04954
01:41:45|0.04958
01:41:47|0.04958
01:41:48|0.0496
01:41:49|0.0496
01:41:50|0.0495
01:41:51|0.0495
01:41:52|0.0495
01:41:53|0.0495
01:41:54|0.0496
01:41:55|0.0496
01:41:56|0.04946
01:41:57|0.04946
01:41:58|0.04946
01:41:59|0.04946
01:42:00|0.04955
01:42:01|0.04955
01:42:02|0.04955
01:42:04|0.04955
01:42:04|0.04959
01:42:05|0.04959
01:42:06|0.04959
01:42:07|0.04952
01:42:08|0.04932
01:42:09|0.04932
01:42:10|0.04923
01:42:11|0.04917
01:42:12|0.04915
01:42:13|0.04904
01:42:15|0.04904
01:42:15|0.04904
01:42:16|0.04923
01:42:17|0.04927
01:42:18|0.04932
01:42:19|0.04932
01:42:21|0.04932
01:42:22|0.04937
01:42:22|0.04937
01:42:24|0.04953
01:42:25|0.04952
01:42:27|0.04973
01:42:28|0.04971
01:42:28|0.04971
01:42:30|0.04978
01:42:31|0.04966
01:42:32|0.04956
01:42:33|0.04948
01:42:34|0.04947
01:42:35|0.04947
01:42:36|0.04947
01:42:37|0.04947
01:42:38|0.04943
01:42:39|0.04952
01:42:40|0.04952
01:42:41|0.04952
01:42:43|0.04936
01:42:43|0.04938
01:42:44|0.04925
01:42:45|0.04928
01:42:46|0.0492
01:42:48|0.04914
01:42:49|0.04906
01:42:49|0.0492
01:42:51|0.0492
01:42:51|0.04923
01:42:53|0.04923
01:42:54|0.04916
01:42:55|0.04916
01:42:56|0.04913
01:42:57|0.04922
01:42:58|0.04922
01:42:59|0.04905
01:43:00|0.04904
01:43:01|0.04903
01:43:02|0.04898
01:43:03|0.04899
01:43:04|0.04878
01:43:05|0.04874
01:43:06|0.04872
01:43:07|0.04856
01:43:08|0.04842
01:43:10|0.04832
01:43:10|0.04815
01:43:11|0.0479
01:43:12|0.048
01:43:13|0.04802
01:43:14|0.04829
01:43:15|0.04812
01:43:17|0.04825
01:43:18|0.04825
01:43:19|0.04825
01:43:20|0.04811
01:43:21|0.04803
01:43:22|0.04798
01:43:23|0.04808
01:43:24|0.04819
01:43:26|0.04833
01:43:28|0.04833
01:43:29|0.04822
01:43:31|0.04811
01:43:32|0.04824
01:43:33|0.04824
01:43:34|0.04824
01:43:35|0.04824
01:43:36|0.04826
01:43:37|0.04828
01:43:38|0.04828
01:43:39|0.04822
01:43:40|0.04837
01:43:42|0.04837
01:43:43|0.04836
01:43:44|0.04836
01:43:45|0.04836
01:43:46|0.04836
01:43:47|0.04847
01:43:48|0.04852
01:43:48|0.04865
01:43:50|0.0485
01:43:51|0.04843
01:43:52|0.04855
01:43:53|0.04841
01:43:53|0.04841
01:43:55|0.04851
01:43:56|0.04843
01:43:56|0.04843
01:43:58|0.04857
01:43:59|0.04857
01:44:00|0.04859
01:44:01|0.04856
01:44:02|0.04856
01:44:03|0.04856
01:44:03|0.04863
01:44:05|0.04853
01:44:07|0.04841
01:44:08|0.04841
01:44:09|0.04839
01:44:09|0.04834
01:44:11|0.0485
01:44:12|0.0485
01:44:13|0.0485
01:44:13|0.04838
01:44:15|0.04841
01:44:16|0.04835
01:44:16|0.04832
01:44:18|0.04819
01:44:19|0.04822
01:44:20|0.04817
01:44:21|0.04822
01:44:21|0.04831
01:44:22|0.0483
01:44:23|0.04833
01:44:24|0.04833
01:44:26|0.04827
01:44:27|0.04826
01:44:28|0.04807
01:44:30|0.04802
01:44:31|0.04813
01:44:32|0.04803
01:44:34|0.04803
01:44:35|0.04803
01:44:36|0.04803
01:44:38|0.04815
01:44:39|0.04815
01:44:41|0.04815
01:44:42|0.04815
01:44:43|0.04815
01:44:44|0.04822
01:44:45|0.04815
01:44:46|0.04815
01:44:47|0.0483
01:44:48|0.0484
01:44:49|0.04836
01:44:50|0.0483
01:44:51|0.04835
01:44:52|0.04829
01:44:53|0.04828
01:44:54|0.04828
01:44:55|0.04831
01:44:56|0.04831
01:44:57|0.04831
01:44:58|0.04839
01:44:59|0.04839
01:45:00|0.04844
01:45:01|0.04835
01:45:02|0.04829
01:45:03|0.0482
01:45:04|0.0482
01:45:05|0.04811
01:45:06|0.04808
01:45:08|0.04808
01:45:09|0.04808
01:45:10|0.04819
01:45:11|0.04802
01:45:11|0.048
01:45:12|0.048
01:45:14|0.04797
01:45:15|0.04793
01:45:15|0.04807
01:45:16|0.04808
01:45:17|0.04796
01:45:18|0.0481
01:45:20|0.04811
01:45:21|0.04815
01:45:21|0.04815
01:45:22|0.04815
01:45:24|0.04804
01:45:24|0.04803
01:45:26|0.0481
01:45:26|0.04809
01:45:28|0.04809
01:45:29|0.04788
01:45:30|0.04787
01:45:32|0.04768
01:45:33|0.04757
01:45:34|0.04759
01:45:35|0.04759
01:45:36|0.04756
01:45:38|0.04765
01:45:39|0.04781
01:45:40|0.04769
01:45:40|0.04778
01:45:42|0.04778
01:45:43|0.04778
01:45:44|0.04765
01:45:45|0.04765
01:45:45|0.04764
01:45:47|0.04764
01:45:48|0.04778
01:45:49|0.04801
01:45:50|0.04792
01:45:51|0.04792
01:45:52|0.04792
01:45:53|0.04774
01:45:54|0.04774
01:45:55|0.04791
01:45:56|0.04798
01:45:57|0.04802
01:45:58|0.04794
01:45:59|0.04794
01:46:00|0.04797
01:46:01|0.04796
01:46:02|0.04791
01:46:03|0.04786
01:46:04|0.04791
01:46:05|0.04791
01:46:06|0.04787
01:46:07|0.04769
01:46:08|0.04766
01:46:10|0.04772
01:46:10|0.04774
01:46:11|0.04774
01:46:12|0.04778
01:46:13|0.04779
01:46:14|0.04779
01:46:16|0.04785
01:46:17|0.04799
01:46:18|0.04785
01:46:18|0.04785
01:46:20|0.04785
01:46:20|0.04783
01:46:22|0.04799
01:46:23|0.04799
01:46:24|0.04797
01:46:25|0.04797
01:46:26|0.04797
01:46:27|0.04797
01:46:28|0.04798
01:46:29|0.04798
01:46:31|0.04809
01:46:32|0.04825
01:46:34|0.04814
01:46:35|0.04809
01:46:37|0.04809
01:46:37|0.04809
01:46:39|0.04804
01:46:40|0.04783
01:46:41|0.04783
01:46:43|0.04801
01:46:43|0.04805
01:46:44|0.04799
01:46:45|0.04807
01:46:46|0.04807
01:46:47|0.0481
01:46:49|0.0481
01:46:49|0.04811
01:46:50|0.04811
01:46:51|0.04815
01:46:52|0.04816
01:46:54|0.04804
01:46:54|0.04804
01:46:56|0.04817
01:46:57|0.04828
01:46:58|0.04812
01:46:58|0.0481
01:47:00|0.0481
01:47:00|0.0481
01:47:02|0.0481
01:47:02|0.0482
01:47:04|0.0482
01:47:05|0.0481
01:47:06|0.0482
01:47:07|0.04825
01:47:07|0.04825
01:47:08|0.04825
01:47:10|0.04825
01:47:11|0.04833
01:47:12|0.04833
01:47:12|0.0483
01:47:14|0.0483
01:47:15|0.04822
01:47:16|0.04811
01:47:17|0.0481
01:47:18|0.04812
01:47:18|0.04812
01:47:20|0.04819
01:47:21|0.04813
01:47:22|0.04813
01:47:23|0.04813
01:47:24|0.04813
01:47:25|0.04804
01:47:26|0.048
01:47:27|0.04791
01:47:28|0.04791
01:47:29|0.04795
01:47:30|0.04795
01:47:32|0.04797
01:47:33|0.04792
01:47:35|0.04792
01:47:36|0.04792
01:47:37|0.04792
01:47:38|0.04792
01:47:39|0.04792
01:47:40|0.04792
01:47:42|0.04782
01:47:42|0.04782
01:47:43|0.04776
01:47:44|0.04775
01:47:46|0.0479
01:47:47|0.0479
01:47:47|0.04812
01:47:49|0.04819
01:47:50|0.04812
01:47:52|0.04804
01:47:53|0.04795
01:47:53|0.04795
01:47:54|0.04795
01:47:56|0.04795
01:47:56|0.04795
01:47:58|0.04797
01:47:59|0.04794
01:48:00|0.04794
01:48:01|0.04794
01:48:01|0.04783
01:48:03|0.04783
01:48:04|0.0479
01:48:04|0.0479
01:48:06|0.04792
01:48:06|0.0479
01:48:07|0.0479
01:48:08|0.04797
01:48:09|0.04797
01:48:11|0.04784
01:48:12|0.04784
01:48:12|0.04784
01:48:14|0.04775
01:48:15|0.04771
01:48:16|0.04766
01:48:16|0.04766
01:48:18|0.04755
01:48:18|0.04755
01:48:20|0.04765
01:48:20|0.04775
01:48:22|0.0477
01:48:23|0.04764
01:48:25|0.04764
01:48:26|0.04759
01:48:27|0.04759
01:48:27|0.04755
01:48:29|0.04755
01:48:30|0.0475
01:48:30|0.0475
01:48:33|0.04744
01:48:33|0.04737
01:48:35|0.04727
01:48:36|0.04711
01:48:37|0.04709
01:48:38|0.04727
01:48:39|0.04753
01:48:40|0.04738
01:48:41|0.04731
01:48:43|0.04732
01:48:44|0.04726
01:48:45|0.04721
01:48:46|0.04709
01:48:46|0.04712
01:48:48|0.04718
01:48:49|0.04709
01:48:50|0.04723
01:48:51|0.04711
01:48:52|0.04711
01:48:54|0.04709
01:48:54|0.04709
01:48:55|0.04716
01:48:56|0.04716
01:48:57|0.0472
01:48:58|0.0472
01:48:59|0.04708
01:49:00|0.0469
01:49:01|0.04686
01:49:02|0.04679
01:49:03|0.04657
01:49:05|0.04662
01:49:05|0.04656
01:49:07|0.04628
01:49:08|0.04629
01:49:09|0.04642
01:49:10|0.04643
01:49:11|0.04649
01:49:12|0.04637
01:49:13|0.04641
01:49:14|0.04637
01:49:14|0.04641
01:49:16|0.04641
01:49:17|0.04639
01:49:18|0.04639
01:49:19|0.0464
01:49:21|0.0463
01:49:21|0.04633
01:49:22|0.04633
01:49:23|0.04633
01:49:24|0.04646
01:49:25|0.04651
01:49:26|0.04671
01:49:27|0.04659
01:49:28|0.04669
01:49:29|0.04673
01:49:30|0.04674
01:49:32|0.04674
01:49:33|0.04682
01:49:35|0.04685
01:49:35|0.0469
01:49:38|0.04701
01:49:38|0.04703
01:49:40|0.04703
01:49:41|0.04704
01:49:42|0.04709
01:49:44|0.04697
01:49:45|0.04695
01:49:46|0.04694
01:49:47|0.04705
01:49:48|0.04711
01:49:49|0.04711
01:49:50|0.04713
01:49:51|0.04712
01:49:52|0.04706
01:49:53|0.04707
01:49:54|0.04707
01:49:55|0.04707
01:49:55|0.04714
01:49:56|0.04723
01:49:58|0.04716
01:49:59|0.04716
01:50:01|0.04726
01:50:01|0.04732
01:50:02|0.04747
01:50:03|0.04751
01:50:04|0.04741
01:50:06|0.04739
01:50:07|0.04751
01:50:08|0.04751
01:50:09|0.04741
01:50:10|0.04734
01:50:11|0.04751
01:50:12|0.04731
01:50:13|0.04734
01:50:14|0.04729
01:50:15|0.04729
01:50:16|0.0473
01:50:17|0.04714
01:50:18|0.0471
01:50:19|0.0471
01:50:20|0.04703
01:50:21|0.04704
01:50:22|0.04702
01:50:23|0.04696
01:50:24|0.04698
01:50:25|0.04698
01:50:26|0.04686
01:50:27|0.04689
01:50:28|0.04677
01:50:29|0.04677
01:50:30|0.0468
01:50:31|0.0468
01:50:32|0.0468
01:50:33|0.04677
01:50:34|0.04681
01:50:35|0.04674
01:50:37|0.04674
01:50:39|0.04685
01:50:39|0.04689
01:50:41|0.04696
01:50:42|0.04695
01:50:43|0.04685
01:50:43|0.04683
01:50:45|0.04683
01:50:46|0.04694
01:50:47|0.04702
01:50:48|0.04702
01:50:48|0.04715
01:50:50|0.04718
01:50:51|0.04718
01:50:52|0.0469
01:50:53|0.04688
01:50:55|0.04686
01:50:55|0.04699
01:50:57|0.04699
01:50:58|0.04699
01:50:59|0.04699
01:51:00|0.04698
01:51:01|0.04698
01:51:02|0.04711
01:51:03|0.04713
01:51:04|0.04713
01:51:06|0.04713
01:51:06|0.04713
01:51:07|0.04713
01:51:08|0.04713
01:51:09|0.04729
01:51:10|0.04729
01:51:11|0.04744
01:51:12|0.04751
01:51:13|0.04745
01:51:14|0.04755
01:51:15|0.0474
01:51:17|0.04724
01:51:17|0.04723
01:51:18|0.04723
01:51:19|0.04723
01:51:20|0.04723
01:51:21|0.0471
01:51:22|0.04713
01:51:23|0.04721
01:51:24|0.04721
01:51:25|0.0472
01:51:26|0.0472
01:51:28|0.04709
01:51:28|0.04718
01:51:29|0.04718
01:51:30|0.04718
01:51:31|0.04707
01:51:32|0.04699
01:51:33|0.04688
01:51:35|0.04683
01:51:37|0.04681
01:51:37|0.04681
01:51:39|0.0468
01:51:40|0.04674
01:51:41|0.04674
01:51:42|0.04668
01:51:43|0.04668
01:51:44|0.04666
01:51:46|0.04666
01:51:46|0.0468
01:51:47|0.04683
01:51:48|0.04675
01:51:49|0.04675
01:51:50|0.04668
01:51:51|0.04681
01:51:52|0.04686
01:51:53|0.04686
01:51:54|0.04695
01:51:55|0.04693
01:51:56|0.04694
01:51:57|0.04693
01:51:58|0.04693
01:52:00|0.04686
01:52:00|0.04686
01:52:01|0.04696
01:52:02|0.04702
01:52:03|0.04702
01:52:04|0.04706
01:52:05|0.04716
01:52:06|0.04711
01:52:07|0.04705
01:52:08|0.04705
01:52:09|0.04705
01:52:11|0.04718
01:52:12|0.04722
01:52:13|0.04728
01:52:13|0.04734
01:52:14|0.04734
01:52:15|0.04734
01:52:17|0.04729
01:52:18|0.04729
01:52:18|0.04729
01:52:20|0.04718
01:52:21|0.04718
01:52:23|0.0473
01:52:23|0.04728
01:52:24|0.04727
01:52:25|0.04706
01:52:26|0.04718
01:52:27|0.04718
01:52:29|0.0471
01:52:29|0.0471
01:52:30|0.04709
01:52:31|0.04701
01:52:32|0.04703
01:52:34|0.04693
01:52:34|0.04688
01:52:36|0.04703
01:52:37|0.047
01:52:39|0.04702
01:52:40|0.04703
01:52:41|0.0472
01:52:43|0.04727
01:52:44|0.04721
01:52:46|0.04726
01:52:47|0.04731
01:52:48|0.04719
01:52:49|0.04721
01:52:49|0.04721
01:52:52|0.04727
01:52:52|0.04727
01:52:53|0.04725
01:52:54|0.04728
01:52:55|0.04734
01:52:56|0.04739
01:52:57|0.04739
01:52:58|0.04739
01:52:59|0.04752
01:53:00|0.04752
01:53:01|0.04737
01:53:02|0.04733
01:53:03|0.04753
01:53:04|0.04765
01:53:05|0.04765
01:53:06|0.04755
01:53:07|0.04767
01:53:08|0.04777
01:53:09|0.04789
01:53:10|0.048
01:53:11|0.04802
01:53:12|0.04817
01:53:13|0.04804
01:53:14|0.04802
01:53:15|0.04802
01:53:16|0.04795
01:53:17|0.04793
01:53:18|0.04784
01:53:19|0.04788
01:53:21|0.04785
01:53:22|0.04785
01:53:22|0.04775
01:53:24|0.04778
01:53:25|0.04772
01:53:26|0.04771
01:53:27|0.04772
01:53:27|0.04776
01:53:29|0.04776
01:53:30|0.04776
01:53:30|0.0477
01:53:32|0.0477
01:53:32|0.04773
01:53:34|0.04773
01:53:35|0.04773
01:53:36|0.04763
01:53:38|0.04754
01:53:39|0.04737
01:53:41|0.04726
01:53:42|0.04726
01:53:43|0.04743
01:53:44|0.04741
01:53:46|0.04739
01:53:47|0.04749
01:53:47|0.04752
01:53:49|0.04748
01:53:50|0.04741
01:53:51|0.04736
01:53:52|0.04734
01:53:52|0.04732
01:53:54|0.0473
01:53:54|0.04735
01:53:56|0.04735
01:53:57|0.04735
01:53:57|0.04728
01:54:00|0.04726
01:54:01|0.04726
01:54:01|0.04726
01:54:03|0.04731
01:54:03|0.04731
01:54:04|0.04729
01:54:05|0.04729
01:54:06|0.04728
01:54:08|0.04728
01:54:09|0.04728
01:54:10|0.04714
01:54:11|0.04717
01:54:12|0.04698
01:54:13|0.04699
01:54:14|0.04705
01:54:15|0.047
01:54:17|0.047
01:54:17|0.04718
01:54:18|0.04721
01:54:19|0.04721
01:54:20|0.0471
01:54:21|0.0471
01:54:23|0.04718
01:54:23|0.04722
01:54:24|0.04721
01:54:25|0.04718
01:54:26|0.0473
01:54:28|0.04737
01:54:29|0.04743
01:54:29|0.04744
01:54:30|0.04753
01:54:33|0.04745
01:54:33|0.04752
01:54:34|0.04754
01:54:35|0.04746
01:54:36|0.04757
01:54:38|0.04735
01:54:40|0.04734
01:54:40|0.04742
01:54:42|0.0475
01:54:42|0.0474
01:54:43|0.04746
01:54:44|0.04745
01:54:45|0.04737
01:54:47|0.04739
01:54:48|0.04736
01:54:50|0.04736
01:54:51|0.04743
01:54:52|0.04749
01:54:53|0.04742
01:54:55|0.04757
01:54:55|0.04753
01:54:57|0.04747
01:54:57|0.04746
01:54:59|0.04746
01:55:00|0.0475
01:55:01|0.0475
01:55:01|0.04752
01:55:02|0.04752
01:55:03|0.04753
01:55:05|0.04753
01:55:06|0.04747
01:55:07|0.04745
01:55:08|0.04741
01:55:08|0.04746
01:55:10|0.04735
01:55:11|0.04735
01:55:12|0.0474
01:55:13|0.04733
01:55:14|0.04733
01:55:15|0.04746
01:55:16|0.04746
01:55:17|0.04751
01:55:18|0.0476
01:55:19|0.0476
01:55:20|0.0476
01:55:21|0.0476
01:55:22|0.04746
01:55:23|0.04746
01:55:24|0.04742
01:55:25|0.04742
01:55:27|0.04742
01:55:27|0.04744
01:55:28|0.04733
01:55:29|0.04733
01:55:30|0.04714
01:55:31|0.04714
01:55:33|0.04703
01:55:34|0.04709
01:55:34|0.04715
01:55:35|0.04731
01:55:36|0.04743
01:55:38|0.04743
01:55:39|0.04744
01:55:41|0.04742
01:55:43|0.04745
01:55:44|0.04745
01:55:46|0.04739
01:55:47|0.04734
01:55:48|0.04734
01:55:49|0.04734
01:55:50|0.04734
01:55:51|0.04739
01:55:52|0.04735
01:55:53|0.04746
01:55:53|0.04746
01:55:55|0.0474
01:55:55|0.0474
01:55:56|0.0474
01:55:58|0.04751
01:55:59|0.04751
01:56:00|0.04751
01:56:01|0.04745
01:56:02|0.04743
01:56:03|0.04743
01:56:04|0.04743
01:56:05|0.04755
01:56:06|0.04735
01:56:07|0.04735
01:56:08|0.04735
01:56:09|0.04735
01:56:10|0.04746
01:56:11|0.04749
01:56:12|0.04746
01:56:13|0.04746
01:56:14|0.04746
01:56:15|0.04746
01:56:16|0.04746
01:56:17|0.04759
01:56:18|0.04766
01:56:19|0.04777
01:56:20|0.04787
01:56:21|0.04794
01:56:22|0.04786
01:56:23|0.04783
01:56:24|0.04783
01:56:25|0.04781
01:56:26|0.04781
01:56:27|0.04781
01:56:29|0.04791
01:56:29|0.04791
01:56:30|0.04791
01:56:31|0.04799
01:56:32|0.04797
01:56:33|0.04797
01:56:34|0.04794
01:56:35|0.04794
01:56:36|0.04787
01:56:37|0.04779
01:56:38|0.0478
01:56:40|0.04759
01:56:42|0.04772
01:56:43|0.04772
01:56:44|0.04779
01:56:46|0.04779
01:56:47|0.0477
01:56:48|0.04775
01:56:49|0.04774
01:56:51|0.04774
01:56:51|0.04774
01:56:52|0.04774
01:56:54|0.0478
01:56:55|0.04769
01:56:56|0.04762
01:56:57|0.04762
01:56:59|0.04769
01:57:00|0.04776
01:57:00|0.04776
01:57:01|0.04776
01:57:03|0.0477
01:57:04|0.04764
01:57:05|0.04752
01:57:05|0.04752
01:57:07|0.04754
01:57:07|0.04751
01:57:09|0.0475
01:57:10|0.04749
01:57:11|0.04743
01:57:12|0.04743
01:57:13|0.04738
01:57:14|0.04739
01:57:15|0.04739
01:57:16|0.04752
01:57:17|0.0475
01:57:19|0.0475
01:57:20|0.0475
01:57:21|0.0476
01:57:22|0.04765
01:57:23|0.04757
01:57:23|0.04766
01:57:25|0.04756
01:57:25|0.04753
01:57:27|0.04753
01:57:27|0.04753
01:57:28|0.04742
01:57:30|0.04745
01:57:31|0.04745
01:57:32|0.04745
01:57:33|0.04741
01:57:33|0.04753
01:57:35|0.04756
01:57:36|0.04756
01:57:36|0.04756
01:57:38|0.04763
01:57:40|0.04763
01:57:41|0.04754
01:57:42|0.04754
01:57:44|0.04754
01:57:45|0.0475
01:57:46|0.0475
01:57:47|0.0476
01:57:48|0.0475
01:57:49|0.04746
01:57:50|0.04733
01:57:51|0.04725
01:57:52|0.04722
01:57:53|0.04722
01:57:54|0.04731
01:57:55|0.04741
01:57:56|0.04743
01:57:57|0.04743
01:57:58|0.04736
01:58:00|0.04731
01:58:01|0.04721
01:58:03|0.04717
01:58:03|0.04723
01:58:05|0.04725
01:58:06|0.04729
01:58:07|0.04735
01:58:08|0.04729
01:58:09|0.04729
01:58:10|0.04721
01:58:11|0.04717
01:58:12|0.04717
01:58:13|0.04713
01:58:14|0.04713
01:58:15|0.04713
01:58:16|0.04713
01:58:17|0.04713
01:58:18|0.04713
01:58:19|0.04724
01:58:20|0.04717
01:58:21|0.04698
01:58:22|0.047
01:58:23|0.04686
01:58:24|0.04693
01:58:25|0.04691
01:58:26|0.04699
01:58:27|0.04703
01:58:28|0.04693
01:58:29|0.04687
01:58:30|0.04687
01:58:31|0.04687
01:58:32|0.04681
01:58:33|0.04681
01:58:34|0.04681
01:58:35|0.04681
01:58:37|0.0467
01:58:38|0.04671
01:58:39|0.04662
01:58:39|0.04651
01:58:42|0.04657
01:58:43|0.04658
01:58:44|0.04658
01:58:45|0.04658
01:58:47|0.04681
01:58:49|0.04692
01:58:49|0.04692
01:58:50|0.04695
01:58:51|0.047
01:58:53|0.04713
01:58:53|0.04706
01:58:54|0.04717
01:58:56|0.04702
01:58:57|0.04694
01:58:58|0.04694
01:58:59|0.04679
01:59:00|0.04674
01:59:01|0.04674
01:59:02|0.04674
01:59:04|0.04689
01:59:05|0.04668
01:59:05|0.04668
01:59:07|0.04658
01:59:08|0.04657
01:59:08|0.04641
01:59:09|0.04631
01:59:10|0.04616
01:59:11|0.04611
01:59:13|0.04611
01:59:13|0.04611
01:59:15|0.04612
01:59:16|0.04616
01:59:17|0.04616
01:59:18|0.04616
01:59:19|0.04622
01:59:20|0.04608
01:59:21|0.04607
01:59:22|0.04602
01:59:22|0.04594
01:59:24|0.04588
01:59:25|0.04582
01:59:26|0.04573
01:59:26|0.04536
01:59:28|0.0452
01:59:29|0.04488
01:59:30|0.04458
01:59:31|0.04473
01:59:32|0.04478
01:59:34|0.04481
01:59:35|0.0451
01:59:35|0.04523
01:59:36|0.04523
01:59:38|0.0452
01:59:38|0.04508
01:59:40|0.04525
01:59:41|0.04521
01:59:42|0.04506
01:59:43|0.04497
01:59:44|0.0451
01:59:46|0.04518
01:59:48|0.04522
01:59:48|0.04532
01:59:50|0.04532
01:59:52|0.04539
01:59:52|0.0455
01:59:54|0.04549
01:59:55|0.0456
01:59:56|0.04561
01:59:57|0.04572
01:59:57|0.04559
01:59:59|0.04559
02:00:00|0.0457
02:00:01|0.04583
02:00:02|0.04572
02:00:04|0.04562
02:00:04|0.04551
02:00:05|0.04549
02:00:06|0.04568
02:00:07|0.04573
02:00:08|0.04575
02:00:09|0.04575
02:00:11|0.04594
02:00:11|0.04594
02:00:13|0.04605
02:00:14|0.04607
02:00:15|0.04591
02:00:15|0.04591
02:00:17|0.04591
02:00:18|0.04591
02:00:19|0.04578
02:00:19|0.04563
02:00:21|0.04563
02:00:22|0.04559
02:00:22|0.0456
02:00:23|0.04552
02:00:24|0.04541
02:00:26|0.04535
02:00:27|0.0455
02:00:27|0.04534
02:00:28|0.04534
02:00:30|0.04549
02:00:31|0.04535
02:00:32|0.04535
02:00:33|0.04535
02:00:34|0.04535
02:00:35|0.04528
02:00:36|0.04528
02:00:36|0.04548
02:00:38|0.04548
02:00:39|0.04535
02:00:40|0.04531
02:00:41|0.04523
02:00:43|0.04523
02:00:44|0.04518
02:00:46|0.04527
02:00:47|0.04527
02:00:48|0.04527
02:00:50|0.04542
02:00:51|0.0453
02:00:52|0.0453
02:00:53|0.04517
02:00:54|0.04517
02:00:56|0.0453
02:00:57|0.0453
02:00:58|0.04526
02:00:58|0.04518
02:01:00|0.04514
02:01:01|0.04514
02:01:02|0.04514
02:01:03|0.04518
02:01:04|0.04518
02:01:04|0.04518
02:01:06|0.04509
02:01:06|0.04501
02:01:08|0.04492
02:01:09|0.0448
02:01:10|0.04474
02:01:11|0.04461
02:01:12|0.04469
02:01:13|0.04455
02:01:14|0.04446
02:01:15|0.04442
02:01:16|0.04449
02:01:17|0.0447
02:01:18|0.04462
02:01:19|0.04462
02:01:21|0.04467
02:01:21|0.04466
02:01:22|0.04466
02:01:23|0.04477
02:01:24|0.04493
02:01:25|0.04476
02:01:26|0.04493
02:01:27|0.04482
02:01:28|0.04477
02:01:29|0.04484
02:01:30|0.04484
02:01:31|0.04474
02:01:32|0.04474
02:01:33|0.04474
02:01:34|0.04468
02:01:36|0.04468
02:01:37|0.04477
02:01:38|0.04477
02:01:38|0.04477
02:01:40|0.04474
02:01:40|0.04474
02:01:42|0.04474
02:01:43|0.04462
02:01:45|0.04439
02:01:46|0.04439
02:01:48|0.04418
02:01:50|0.0441
02:01:50|0.04406
02:01:51|0.04409
02:01:53|0.04424
02:01:54|0.04437
02:01:55|0.04406
02:01:56|0.04432
02:01:57|0.04436
02:01:58|0.04436
02:01:59|0.04418
02:02:00|0.04423
02:02:02|0.04447
02:02:03|0.04426
02:02:05|0.04395
02:02:06|0.04404
02:02:07|0.04414
02:02:08|0.04417
02:02:09|0.04447
02:02:09|0.04424
02:02:11|0.04418
02:02:11|0.04418
02:02:13|0.04413
02:02:13|0.04413
02:02:15|0.04416
02:02:16|0.04405
02:02:17|0.04403
02:02:18|0.04403
02:02:20|0.04395
02:02:20|0.04387
02:02:21|0.04384
02:02:22|0.04382
02:02:23|0.04356
02:02:24|0.04325
02:02:25|0.0431
02:02:27|0.04309
02:02:27|0.04331
02:02:28|0.04331
02:02:29|0.04325
02:02:30|0.04325
02:02:31|0.04305
02:02:32|0.04287
02:02:34|0.04283
02:02:35|0.0426
02:02:35|0.0428
02:02:37|0.04264
02:02:38|0.04264
02:02:39|0.04292
02:02:39|0.04282
02:02:41|0.04283
02:02:42|0.04305
02:02:42|0.04297
02:02:43|0.04297
02:02:45|0.04304
02:02:46|0.04306
02:02:47|0.04301
02:02:48|0.04315
02:02:49|0.04315
02:02:51|0.04337
02:02:53|0.04355
02:02:54|0.04368
02:02:55|0.04353
02:02:56|0.04363
02:02:57|0.04376
02:02:58|0.0436
02:02:59|0.04362
02:03:00|0.04363
02:03:01|0.04367
02:03:03|0.04363
02:03:04|0.04363
02:03:05|0.04363
02:03:06|0.0436
02:03:07|0.04333
02:03:08|0.04322
02:03:09|0.04318
02:03:10|0.04302
02:03:11|0.04295
02:03:12|0.0425
02:03:13|0.04243
02:03:14|0.04244
02:03:15|0.04288
02:03:16|0.04288
02:03:17|0.04303
02:03:18|0.0431
02:03:19|0.04338
02:03:20|0.04332
02:03:21|0.04339
02:03:22|0.04339
02:03:23|0.04339
02:03:24|0.043
02:03:25|0.04268
02:03:26|0.04301
02:03:27|0.04302
02:03:28|0.04293
02:03:30|0.04289
02:03:30|0.04289
02:03:31|0.04289
02:03:33|0.04259
02:03:34|0.04233
02:03:35|0.04247
02:03:36|0.04218
02:03:36|0.04186
02:03:37|0.0417
02:03:39|0.04178
02:03:40|0.04192
02:03:41|0.04163
02:03:41|0.04163
02:03:43|0.04158
02:03:44|0.04149
02:03:46|0.04139
02:03:47|0.04139
02:03:49|0.04169
02:03:51|0.04168
02:03:53|0.04179
02:03:53|0.04172
02:03:55|0.04181
02:03:56|0.04163
02:03:57|0.04163
02:03:57|0.0416
02:03:59|0.0416
02:04:00|0.04169
02:04:01|0.04182
02:04:03|0.04178
02:04:04|0.04184
02:04:05|0.04202
02:04:05|0.04202
02:04:06|0.04202
02:04:08|0.04208
02:04:09|0.04213
02:04:09|0.04231
02:04:11|0.0422
02:04:12|0.0422
02:04:13|0.0422
02:04:13|0.04204
02:04:15|0.04213
02:04:16|0.04213
02:04:17|0.04218
02:04:18|0.04214
02:04:19|0.04214
02:04:20|0.04233
02:04:21|0.04235
02:04:22|0.04237
02:04:23|0.04238
02:04:24|0.04238
02:04:25|0.04238
02:04:26|0.04238
02:04:27|0.04271
02:04:28|0.04256
02:04:29|0.04256
02:04:30|0.04269
02:04:31|0.04275
02:04:32|0.0428
02:04:33|0.04282
02:04:34|0.04282
02:04:35|0.04283
02:04:36|0.04283
02:04:37|0.04283
02:04:38|0.04277
02:04:39|0.04287
02:04:40|0.04266
02:04:41|0.04283
02:04:42|0.04292
02:04:43|0.04283
02:04:44|0.04279
02:04:45|0.04296
02:04:47|0.04296
02:04:48|0.0429
02:04:49|0.04277
02:04:51|0.04261
02:04:51|0.04265
02:04:52|0.04242
02:04:53|0.04242
02:04:54|0.04245
02:04:55|0.04256
02:04:57|0.04256
02:04:58|0.04253
02:04:59|0.04253
02:05:01|0.04257
02:05:01|0.04272
02:05:03|0.04292
02:05:04|0.0431
02:05:05|0.04284
02:05:06|0.04284
02:05:07|0.04267
02:05:09|0.04286
02:05:10|0.04288
02:05:11|0.04272
02:05:12|0.04272
02:05:13|0.04255
02:05:14|0.0424
02:05:14|0.04223
02:05:16|0.04196
02:05:17|0.04206
02:05:18|0.04212
02:05:20|0.04212
02:05:20|0.04216
02:05:22|0.04242
02:05:22|0.04242
02:05:23|0.04228
02:05:24|0.04216
02:05:26|0.04233
02:05:27|0.04223
02:05:27|0.04214
02:05:29|0.04228
02:05:29|0.04246
02:05:31|0.04253
02:05:32|0.04253
02:05:33|0.04268
02:05:34|0.0428
02:05:34|0.0428
02:05:35|0.04268
02:05:37|0.04263
02:05:37|0.04263
02:05:39|0.04254
02:05:39|0.04268
02:05:41|0.0427
02:05:42|0.0429
02:05:43|0.04285
02:05:44|0.04287
02:05:44|0.04289
02:05:45|0.04292
02:05:48|0.04307
02:05:49|0.04317
02:05:50|0.04317
02:05:51|0.04326
02:05:51|0.04326
02:05:54|0.04322
02:05:55|0.04354
02:05:56|0.04343
02:05:56|0.04341
02:05:58|0.04322
02:05:59|0.04315
02:06:00|0.04315
02:06:02|0.043
02:06:03|0.043
02:06:04|0.04319
02:06:05|0.0432
02:06:06|0.0432
02:06:07|0.043
02:06:08|0.04301
02:06:09|0.04301
02:06:10|0.04301
02:06:11|0.04276
02:06:13|0.04293
02:06:13|0.04288
02:06:14|0.04273
02:06:15|0.04302
02:06:16|0.04302
02:06:17|0.04321
02:06:18|0.04311
02:06:19|0.04329
02:06:20|0.04329
02:06:21|0.04329
02:06:22|0.04329
02:06:23|0.04319
02:06:24|0.04327
02:06:25|0.04328
02:06:26|0.04329
02:06:27|0.04329
02:06:28|0.04336
02:06:29|0.04336
02:06:30|0.04338
02:06:31|0.04338
02:06:32|0.04329
02:06:33|0.04338
02:06:34|0.04338
02:06:35|0.04348
02:06:37|0.04379
02:06:38|0.04379
02:06:39|0.04388
02:06:40|0.044
02:06:41|0.04422
02:06:41|0.04425
02:06:42|0.04421
02:06:44|0.0441
02:06:45|0.04418
02:06:46|0.04404
02:06:47|0.04406
02:06:48|0.04419
02:06:50|0.04438
02:06:51|0.04448
02:06:52|0.04468
02:06:52|0.04468
02:06:54|0.04506
02:06:55|0.04518
02:06:57|0.04508
02:06:58|0.04492
02:06:59|0.04479
02:07:00|0.04479
02:07:01|0.04499
02:07:01|0.04501
02:07:03|0.04477
02:07:04|0.04498
02:07:05|0.04494
02:07:06|0.04494
02:07:07|0.04473
02:07:08|0.04466
02:07:09|0.04467
02:07:10|0.04467
02:07:11|0.04474
02:07:13|0.04488
02:07:14|0.04488
02:07:15|0.04505
02:07:16|0.04505
02:07:17|0.04505
02:07:17|0.04513
02:07:19|0.04515
02:07:20|0.04542
02:07:20|0.04554
02:07:21|0.0456
02:07:23|0.04603
02:07:24|0.04607
02:07:25|0.0463
02:07:25|0.04622
02:07:26|0.04627
02:07:28|0.04617
02:07:29|0.04624
02:07:30|0.04602
02:07:31|0.046
02:07:31|0.04607
02:07:33|0.04606
02:07:34|0.04579
02:07:35|0.04575
02:07:35|0.0459
02:07:37|0.0459
02:07:37|0.04609
02:07:38|0.04578
02:07:40|0.04587
02:07:41|0.04596
02:07:42|0.046
02:07:43|0.04566
02:07:44|0.04558
02:07:45|0.04547
02:07:46|0.04532
02:07:47|0.04532
02:07:48|0.0455
02:07:50|0.04535
02:07:51|0.04536
02:07:53|0.0455
02:07:55|0.0453
02:07:56|0.0451
02:07:56|0.04532
02:07:58|0.04506
02:07:58|0.04506
02:08:00|0.04483
02:08:01|0.04503
02:08:03|0.04487
02:08:04|0.04509
02:08:05|0.04501
02:08:06|0.04501
02:08:06|0.04501
02:08:08|0.04497
02:08:08|0.04486
02:08:10|0.04486
02:08:10|0.04482
02:08:11|0.04478
02:08:13|0.0447
02:08:14|0.04449
02:08:15|0.04439
02:08:16|0.04433
02:08:17|0.04436
02:08:18|0.04441
02:08:19|0.04458
02:08:20|0.04458
02:08:21|0.04474
02:08:22|0.04445
02:08:23|0.04458
02:08:24|0.04447
02:08:25|0.04434
02:08:26|0.04432
02:08:27|0.04444
02:08:28|0.04446
02:08:29|0.04437
02:08:30|0.04442
02:08:31|0.04442
02:08:32|0.04454
02:08:33|0.04464
02:08:34|0.04487
02:08:35|0.04485
02:08:36|0.04485
02:08:37|0.04485
02:08:38|0.04485
02:08:39|0.04491
02:08:40|0.04503
02:08:41|0.04503
02:08:42|0.04514
02:08:43|0.04525
02:08:44|0.04538
02:08:46|0.04538
02:08:46|0.04545
02:08:47|0.04545
02:08:49|0.04558
02:08:51|0.04558
02:08:52|0.04558
02:08:54|0.04543
02:08:55|0.04539
02:08:57|0.04538
02:08:58|0.04543
02:08:58|0.04548
02:09:00|0.04553
02:09:00|0.04561
02:09:02|0.04563
02:09:03|0.04575
02:09:04|0.04572
02:09:05|0.04587
02:09:06|0.04579
02:09:07|0.04574
02:09:09|0.04555
02:09:09|0.04555
02:09:11|0.04552
02:09:11|0.04552
02:09:13|0.04555
02:09:14|0.0457
02:09:14|0.0457
02:09:16|0.04557
02:09:17|0.04578
02:09:18|0.0457
02:09:19|0.04586
02:09:20|0.04586
02:09:21|0.04598
02:09:22|0.04598
02:09:23|0.04642
02:09:24|0.04649
02:09:25|0.04642
02:09:26|0.04614
02:09:27|0.04616
02:09:28|0.04636
02:09:30|0.04639
02:09:31|0.04644
02:09:32|0.04652
02:09:32|0.04668
02:09:33|0.0469
02:09:34|0.0474
02:09:36|0.04715
02:09:36|0.04699
02:09:37|0.04701
02:09:39|0.04703
02:09:39|0.04696
02:09:41|0.04683
02:09:42|0.04691
02:09:43|0.04715
02:09:44|0.04715
02:09:45|0.0471
02:09:46|0.04716
02:09:47|0.04716
02:09:48|0.04699
02:09:50|0.04699
02:09:52|0.04711
02:09:53|0.04711
02:09:54|0.04716
02:09:54|0.04711
02:09:57|0.04703
02:09:59|0.04663
02:09:59|0.04663
02:10:00|0.04663
02:10:01|0.04689
02:10:03|0.04664
02:10:03|0.0468
02:10:04|0.0468
02:10:06|0.04654
02:10:07|0.04626
02:10:08|0.04626
02:10:09|0.04653
02:10:10|0.04631
02:10:12|0.04643
02:10:13|0.04617
02:10:14|0.04617
02:10:15|0.04609
02:10:15|0.04614
02:10:17|0.04605
02:10:18|0.04616
02:10:19|0.04616
02:10:19|0.04614
02:10:20|0.04603
02:10:22|0.04597
02:10:23|0.04585
02:10:24|0.04596
02:10:25|0.04599
02:10:25|0.04608
02:10:27|0.04608
02:10:28|0.04602
02:10:29|0.04601
02:10:30|0.04601
02:10:31|0.04597
02:10:31|0.04597
02:10:33|0.04591
02:10:34|0.04591
02:10:35|0.04583
02:10:35|0.04581
02:10:37|0.04592
02:10:38|0.04602
02:10:39|0.04598
02:10:39|0.04608
02:10:41|0.04619
02:10:42|0.0462
02:10:43|0.0462
02:10:44|0.0462
02:10:45|0.04621
02:10:46|0.04642
02:10:47|0.04652
02:10:48|0.04663
02:10:49|0.04672
02:10:50|0.04682
02:10:51|0.04677
02:10:53|0.04677
02:10:55|0.04679
02:10:56|0.04689
02:10:57|0.04689
02:10:59|0.0468
02:11:01|0.04691
02:11:02|0.04691
02:11:03|0.04676
02:11:03|0.04682
02:11:05|0.04664
02:11:07|0.0468
02:11:07|0.0468
02:11:09|0.0467
02:11:09|0.04679
02:11:11|0.0469
02:11:11|0.04685
02:11:13|0.04676
02:11:14|0.04676
02:11:15|0.04679
02:11:15|0.04679
02:11:17|0.04667
02:11:18|0.04667
02:11:19|0.04677
02:11:20|0.04677
02:11:20|0.04638
02:11:22|0.04634
02:11:22|0.04634
02:11:24|0.04632
02:11:25|0.04632
02:11:25|0.04637
02:11:27|0.04638
02:11:28|0.04638
02:11:28|0.04638
02:11:30|0.04654
02:11:30|0.04654
02:11:32|0.04673
02:11:32|0.04679
02:11:34|0.04687
02:11:35|0.04699
02:11:36|0.04699
02:11:36|0.04713
02:11:38|0.04722
02:11:39|0.0473
02:11:40|0.04712
02:11:41|0.04704
02:11:41|0.04686
02:11:43|0.04665
02:11:43|0.04671
02:11:46|0.04676
02:11:46|0.0469
02:11:47|0.0469
02:11:48|0.04682
02:11:49|0.04682
02:11:51|0.04682
02:11:52|0.0468
02:11:54|0.04677
02:11:55|0.04677
02:11:57|0.04685
02:11:57|0.04673
02:11:58|0.04674
02:12:00|0.04674
02:12:01|0.04659
02:12:02|0.04658
02:12:03|0.04658
02:12:05|0.04673
02:12:06|0.04653
02:12:07|0.04653
02:12:08|0.04655
02:12:09|0.04654
02:12:10|0.04663
02:12:11|0.04663
02:12:12|0.04655
02:12:13|0.04649
02:12:14|0.04652
02:12:15|0.04632
02:12:16|0.04656
02:12:17|0.04651
02:12:18|0.04623
02:12:19|0.04623
02:12:20|0.04622
02:12:21|0.04622
02:12:22|0.04619
02:12:23|0.04612
02:12:24|0.04599
02:12:25|0.04602
02:12:26|0.04596
02:12:27|0.04595
02:12:28|0.04591
02:12:29|0.04591
02:12:30|0.04591
02:12:31|0.04584
02:12:33|0.0458
02:12:34|0.0458
02:12:35|0.04599
02:12:36|0.04599
02:12:37|0.046
02:12:38|0.04594
02:12:38|0.04583
02:12:39|0.04593
02:12:41|0.04564
02:12:42|0.04564
02:12:43|0.04581
02:12:44|0.04581
02:12:45|0.04589
02:12:46|0.04589
02:12:47|0.04587
02:12:48|0.04584
02:12:49|0.04584
02:12:50|0.04586
02:12:51|0.04586
02:12:52|0.04596
02:12:53|0.046
02:12:54|0.046
02:12:55|0.04601
02:12:56|0.04609
02:12:57|0.04624
02:12:58|0.04625
02:12:59|0.04625
02:13:01|0.04649
02:13:02|0.04638
02:13:04|0.04669
02:13:05|0.04655
02:13:06|0.04656
02:13:07|0.04656
02:13:08|0.04674
02:13:09|0.04683
02:13:11|0.0469
02:13:11|0.0469
02:13:12|0.04687
02:13:13|0.0468
02:13:14|0.04665
02:13:15|0.0466
02:13:16|0.0463
02:13:17|0.04625
02:13:18|0.04639
02:13:20|0.04624
02:13:20|0.04637
02:13:21|0.04629
02:13:22|0.0462
02:13:23|0.04605
02:13:25|0.04607
02:13:26|0.04605
02:13:28|0.04586
02:13:28|0.04588
02:13:29|0.04591
02:13:30|0.0457
02:13:32|0.04577
02:13:32|0.04577
02:13:34|0.04576
02:13:35|0.04568
02:13:36|0.04577
02:13:36|0.04574
02:13:37|0.04574
02:13:39|0.04568
02:13:39|0.04588
02:13:41|0.04565
02:13:42|0.04587
02:13:43|0.04576
02:13:43|0.04576
02:13:45|0.04566
02:13:46|0.04566
02:13:46|0.04571
02:13:47|0.04571
02:13:48|0.0459
02:13:49|0.04583
02:13:51|0.04586
02:13:52|0.04584
02:13:53|0.04589
02:13:55|0.04599
02:13:56|0.04613
02:13:57|0.04613
02:13:59|0.04618
02:13:59|0.04618
02:14:01|0.04623
02:14:03|0.04625
02:14:04|0.04616
02:14:05|0.04616
02:14:05|0.04604
02:14:07|0.04601
02:14:08|0.04601
02:14:09|0.04601
02:14:10|0.04601
02:14:11|0.04601
02:14:12|0.04601
02:14:12|0.04601
02:14:14|0.04611
02:14:16|0.04622
02:14:17|0.0465
02:14:18|0.04659
02:14:19|0.04655
02:14:19|0.04652
02:14:21|0.04645
02:14:21|0.0463
02:14:22|0.0463
02:14:23|0.04642
02:14:25|0.04653
02:14:25|0.04652
02:14:27|0.04656
02:14:28|0.04672
02:14:29|0.04672
02:14:31|0.04678
02:14:31|0.04669
02:14:32|0.04662
02:14:33|0.04655
02:14:34|0.04651
02:14:36|0.04637
02:14:36|0.04659
02:14:37|0.04661
02:14:38|0.0468
02:14:39|0.0468
02:14:41|0.04674
02:14:41|0.04674
02:14:42|0.04682
02:14:43|0.04688
02:14:44|0.04701
02:14:45|0.04693
02:14:46|0.04693
02:14:47|0.04693
02:14:48|0.04735
02:14:49|0.0472
02:14:50|0.0472
02:14:52|0.04745
02:14:52|0.04767
02:14:54|0.04747
02:14:56|0.04736
02:14:57|0.04754
02:14:58|0.04746
02:14:59|0.04746
02:15:00|0.04751
02:15:01|0.04766
02:15:03|0.04764
02:15:04|0.0476
02:15:06|0.04769
02:15:07|0.04769
02:15:07|0.04782
02:15:08|0.04794
02:15:10|0.04802
02:15:11|0.04809
02:15:12|0.04821
02:15:13|0.04806
02:15:14|0.04795
02:15:15|0.04799
02:15:16|0.04773
02:15:17|0.04794
02:15:18|0.04794
02:15:19|0.04794
02:15:20|0.04786
02:15:21|0.04779
02:15:22|0.04783
02:15:23|0.04783
02:15:24|0.04762
02:15:25|0.04762
02:15:26|0.04746
02:15:27|0.0476
02:15:28|0.04747
02:15:29|0.04735
02:15:30|0.04723
02:15:31|0.04702
02:15:32|0.04696
02:15:33|0.04696
02:15:34|0.04706
02:15:35|0.04712
02:15:36|0.04712
02:15:37|0.04706
02:15:38|0.04704
02:15:39|0.04704
02:15:40|0.04704
02:15:41|0.04704
02:15:42|0.04716
02:15:43|0.04724
02:15:44|0.04724
02:15:45|0.04732
02:15:46|0.04724
02:15:47|0.04724
02:15:48|0.04724
02:15:49|0.04719
02:15:50|0.04724
02:15:51|0.04708
02:15:52|0.04705
02:15:53|0.04705
02:15:55|0.04707
02:15:57|0.04691
02:15:57|0.04719
02:15:59|0.04722
02:16:00|0.04717
02:16:01|0.04716
02:16:03|0.04745
02:16:05|0.04738
02:16:05|0.04753
02:16:06|0.04738
02:16:08|0.04733
02:16:10|0.04724
02:16:10|0.04733
02:16:12|0.04736
02:16:13|0.04725
02:16:14|0.04726
02:16:15|0.04721
02:16:16|0.0471
02:16:17|0.04701
02:16:18|0.04709
02:16:19|0.04698
02:16:20|0.04693
02:16:21|0.04696
02:16:22|0.04696
02:16:23|0.04691
02:16:23|0.04691
02:16:25|0.04679
02:16:26|0.04681
02:16:27|0.04672
02:16:28|0.04662
02:16:29|0.04667
02:16:29|0.04668
02:16:31|0.04668
02:16:32|0.04668
02:16:34|0.04671
02:16:35|0.04665
02:16:36|0.04668
02:16:37|0.04666
02:16:38|0.04667
02:16:38|0.04658
02:16:39|0.04658
02:16:40|0.04669
02:16:41|0.04674
02:16:43|0.04674
02:16:44|0.0467
02:16:45|0.04661
02:16:46|0.04659
02:16:48|0.0466
02:16:48|0.0466
02:16:49|0.0466
02:16:50|0.04652
02:16:51|0.04652
02:16:53|0.04649
02:16:54|0.04646
02:16:55|0.04633
02:16:56|0.04628
02:16:58|0.04633
02:17:00|0.04631
02:17:00|0.04631
02:17:02|0.0463
02:17:03|0.0463
02:17:04|0.04642
02:17:05|0.04641
02:17:07|0.04657
02:17:08|0.04641
02:17:09|0.04648
02:17:09|0.04648
02:17:11|0.04639
02:17:13|0.04624
02:17:15|0.04621
02:17:16|0.0462
02:17:16|0.04611
02:17:17|0.0463
02:17:19|0.04619
02:17:21|0.04616
02:17:21|0.04603
02:17:22|0.04603
02:17:23|0.04618
02:17:24|0.04615
02:17:25|0.04615
02:17:26|0.04615
02:17:27|0.04637
02:17:28|0.04652
02:17:29|0.04643
02:17:30|0.04647
02:17:31|0.04647
02:17:33|0.04647
02:17:33|0.04643
02:17:34|0.04655
02:17:35|0.04658
02:17:36|0.04665
02:17:38|0.04667
02:17:39|0.04657
02:17:40|0.04655
02:17:41|0.04637
02:17:43|0.04643
02:17:44|0.04652
02:17:45|0.0465
02:17:45|0.04636
02:17:47|0.04651
02:17:48|0.04649
02:17:49|0.04654
02:17:50|0.04654
02:17:51|0.04654
02:17:52|0.04658
02:17:53|0.04663
02:17:54|0.04652
02:17:55|0.04654
02:17:56|0.04656
02:17:57|0.04651
02:17:58|0.04651
02:18:00|0.04648
02:18:01|0.04637
02:18:02|0.04637
02:18:03|0.04629
02:18:05|0.04607
02:18:06|0.04601
02:18:07|0.04597
02:18:08|0.04597
02:18:09|0.04604
02:18:10|0.04604
02:18:11|0.04614
02:18:12|0.0462
02:18:13|0.0462
02:18:14|0.0462
02:18:15|0.04625
02:18:16|0.04623
02:18:17|0.04623
02:18:18|0.04623
02:18:19|0.04623
02:18:21|0.04632
02:18:21|0.04635
02:18:22|0.04644
02:18:23|0.04644
02:18:24|0.04644
02:18:26|0.04644
02:18:27|0.04661
02:18:28|0.04661
02:18:28|0.04674
02:18:30|0.04674
02:18:31|0.04658
02:18:31|0.04662
02:18:33|0.04662
02:18:33|0.04646
02:18:35|0.04652
02:18:35|0.04656
02:18:36|0.04662
02:18:37|0.04659
02:18:38|0.04659
02:18:40|0.04668
02:18:40|0.04654
02:18:42|0.04655
02:18:42|0.04655
02:18:43|0.04655
02:18:44|0.04655
02:18:46|0.0467
02:18:47|0.04663
02:18:47|0.04663
02:18:50|0.0467
02:18:50|0.04672
02:18:51|0.04672
02:18:52|0.04672
02:18:53|0.04683
02:18:54|0.047
02:18:55|0.04708
02:18:56|0.04716
02:18:58|0.04705
02:19:00|0.04694
02:19:01|0.04686
02:19:03|0.04701
02:19:04|0.04712
02:19:04|0.04691
02:19:06|0.04691
02:19:08|0.04678
02:19:09|0.04685
02:19:10|0.04664
02:19:11|0.04671
02:19:12|0.04659
02:19:13|0.04659
02:19:15|0.0465
02:19:15|0.04653
02:19:16|0.04643
02:19:17|0.04638
02:19:18|0.04635
02:19:20|0.04635
02:19:20|0.04635
02:19:22|0.0464
02:19:22|0.04627
02:19:23|0.04627
02:19:24|0.04628
02:19:26|0.04627
02:19:26|0.04627
02:19:27|0.04639
02:19:28|0.04639
02:19:30|0.04639
02:19:31|0.04658
02:19:32|0.04658
02:19:34|0.04642
02:19:34|0.04642
02:19:35|0.04629
02:19:36|0.04645
02:19:37|0.04613
02:19:38|0.04604
02:19:39|0.04597
02:19:41|0.04621
02:19:42|0.04634
02:19:43|0.04623
02:19:44|0.04608
02:19:45|0.04608
02:19:46|0.04608
02:19:47|0.04618
02:19:48|0.04618
02:19:49|0.04622
02:19:50|0.04625
02:19:51|0.04625
02:19:53|0.04609
02:19:53|0.04598
02:19:54|0.04598
02:19:55|0.046
02:19:56|0.04599
02:19:57|0.04596
02:19:59|0.04591
02:20:01|0.04585
02:20:01|0.04585
02:20:03|0.04572
02:20:04|0.04541
02:20:06|0.045
02:20:06|0.04468
02:20:09|0.04493
02:20:10|0.04502
02:20:11|0.04514
02:20:12|0.04523
02:20:13|0.04536
02:20:14|0.04548
02:20:15|0.04524
02:20:16|0.04531
02:20:16|0.0453
02:20:18|0.0452
02:20:18|0.0452
02:20:20|0.04511
02:20:21|0.04511
02:20:22|0.04509
02:20:22|0.04496
02:20:23|0.04482
02:20:24|0.04498
02:20:26|0.04488
02:20:27|0.04487
02:20:27|0.04493
02:20:29|0.04506
02:20:30|0.04512
02:20:31|0.04492
02:20:32|0.04505
02:20:34|0.04508
02:20:35|0.04503
02:20:36|0.04506
02:20:36|0.04508
02:20:37|0.04508
02:20:39|0.0452
02:20:40|0.0452
02:20:40|0.04502
02:20:42|0.04499
02:20:43|0.04499
02:20:44|0.04502
02:20:45|0.0449
02:20:46|0.0449
02:20:47|0.04504
02:20:48|0.04508
02:20:49|0.04508
02:20:50|0.04517
02:20:51|0.04517
02:20:52|0.04517
02:20:53|0.04517
02:20:54|0.04507
02:20:55|0.04508
02:20:56|0.04507
02:20:57|0.04507
02:20:58|0.04514
02:20:59|0.04534
02:21:01|0.04542
02:21:02|0.04549
02:21:04|0.04568
02:21:04|0.04557
02:21:05|0.04554
02:21:07|0.04546
02:21:09|0.04541
02:21:10|0.04541
02:21:11|0.0453
02:21:12|0.04522
02:21:13|0.04528
02:21:14|0.04535
02:21:16|0.0454
02:21:16|0.04549
02:21:18|0.04566
02:21:18|0.04579
02:21:20|0.04572
02:21:20|0.04586
02:21:22|0.04586
02:21:23|0.04576
02:21:24|0.04563
02:21:25|0.04576
02:21:28|0.0456
02:21:28|0.04575
02:21:29|0.0456
02:21:30|0.04564
02:21:31|0.04551
02:21:32|0.04548
02:21:33|0.04554
02:21:34|0.04578
02:21:35|0.04576
02:21:36|0.04573
02:21:37|0.04576
02:21:39|0.04576
02:21:39|0.0457
02:21:40|0.0457
02:21:41|0.04579
02:21:42|0.04581
02:21:43|0.04581
02:21:44|0.04567
02:21:45|0.04567
02:21:46|0.04572
02:21:47|0.04581
02:21:48|0.04567
02:21:49|0.04576
02:21:50|0.0458
02:21:51|0.04588
02:21:52|0.04587
02:21:53|0.0459
02:21:54|0.0459
02:21:56|0.04614
02:21:56|0.04621
02:21:57|0.04624
02:21:58|0.04638
02:21:59|0.04637
02:22:02|0.04646
02:22:03|0.0464
02:22:04|0.04636
02:22:05|0.04652
02:22:06|0.04651
02:22:07|0.04659
02:22:08|0.04664
02:22:09|0.04648
02:22:10|0.04647
02:22:11|0.0465
02:22:12|0.04641
02:22:13|0.04645
02:22:15|0.04652
02:22:15|0.0465
02:22:17|0.0465
02:22:18|0.04656
02:22:19|0.04664
02:22:19|0.04671
02:22:21|0.04685
02:22:21|0.04686
02:22:23|0.04703
02:22:24|0.04697
02:22:25|0.04713
02:22:25|0.04715
02:22:26|0.04715
02:22:27|0.04707
02:22:29|0.04707
02:22:30|0.04707
02:22:30|0.04705
02:22:32|0.04693
02:22:33|0.04696
02:22:34|0.04696
02:22:35|0.04702
02:22:36|0.04702
02:22:37|0.04702
02:22:38|0.04699
02:22:39|0.04699
02:22:40|0.04699
02:22:41|0.04699
02:22:42|0.04699
02:22:42|0.04686
02:22:44|0.04686
02:22:45|0.04698
02:22:46|0.04718
02:22:47|0.04718
02:22:48|0.04691
02:22:49|0.04671
02:22:51|0.04687
02:22:52|0.04702
02:22:53|0.04702
02:22:54|0.04715
02:22:55|0.04707
02:22:56|0.04724
02:22:57|0.0473
02:22:58|0.04729
02:22:58|0.04712
02:23:00|0.04713
02:23:01|0.04736
02:23:03|0.04727
02:23:04|0.04717
02:23:06|0.04701
02:23:07|0.04699
02:23:09|0.04702
02:23:10|0.04688
02:23:11|0.04688
02:23:13|0.04691
02:23:13|0.0469
02:23:14|0.04686
02:23:15|0.04671
02:23:17|0.04662
02:23:18|0.04665
02:23:19|0.04649
02:23:20|0.04644
02:23:21|0.04644
02:23:22|0.04661
02:23:23|0.04661
02:23:23|0.0465
02:23:25|0.04645
02:23:26|0.04646
02:23:27|0.04646
02:23:28|0.04646
02:23:29|0.04642
02:23:30|0.04646
02:23:31|0.0465
02:23:32|0.04633
02:23:32|0.0464
02:23:34|0.0466
02:23:35|0.0466
02:23:36|0.04658
02:23:37|0.04667
02:23:38|0.04667
02:23:39|0.04657
02:23:40|0.04657
02:23:41|0.04657
02:23:42|0.04672
02:23:43|0.04673
02:23:44|0.04686
02:23:45|0.04686
02:23:46|0.04686
02:23:47|0.04686
02:23:48|0.04685
02:23:49|0.04685
02:23:50|0.04687
02:23:51|0.04673
02:23:52|0.04686
02:23:53|0.04704
02:23:54|0.04704
02:23:55|0.04713
02:23:56|0.04713
02:23:57|0.04713
02:23:58|0.04704
02:23:59|0.04704
02:24:00|0.04704
02:24:01|0.04693
02:24:03|0.04706
02:24:04|0.04718
02:24:05|0.04726
02:24:06|0.04726
02:24:07|0.04743
02:24:09|0.04777
02:24:10|0.04801
02:24:12|0.04801
02:24:12|0.0479
02:24:13|0.04799
02:24:14|0.04799
02:24:15|0.04803
02:24:17|0.04805
02:24:18|0.04813
02:24:18|0.04825
02:24:21|0.04839
02:24:21|0.04821
02:24:22|0.04823
02:24:23|0.04817
02:24:24|0.04842
02:24:25|0.04817
02:24:26|0.04812
02:24:27|0.04812
02:24:28|0.04812
02:24:29|0.04812
02:24:30|0.04807
02:24:31|0.04761
02:24:32|0.04748
02:24:34|0.04747
02:24:34|0.04741
02:24:35|0.04752
02:24:36|0.04752
02:24:37|0.04759
02:24:39|0.04762
02:24:40|0.04762
02:24:41|0.04804
02:24:41|0.04804
02:24:43|0.04784
02:24:44|0.04793
02:24:46|0.04793
02:24:47|0.04793
02:24:48|0.04776
02:24:49|0.04783
02:24:50|0.04783
02:24:50|0.04783
02:24:52|0.04787
02:24:53|0.04796
02:24:54|0.04804
02:24:55|0.04804
02:24:56|0.04802
02:24:57|0.04802
02:24:58|0.04783
02:24:59|0.04782
02:25:01|0.04781
02:25:01|0.04793
02:25:03|0.04825
02:25:04|0.04806
02:25:06|0.04806
02:25:07|0.04806
02:25:08|0.04806
02:25:10|0.04817
02:25:11|0.04819
02:25:12|0.0482
02:25:13|0.04821
02:25:13|0.04827
02:25:15|0.04842
02:25:16|0.04838
02:25:17|0.04838
02:25:18|0.04849
02:25:19|0.04849
02:25:20|0.04859
02:25:21|0.04855
02:25:22|0.04875
02:25:23|0.04873
02:25:24|0.04853
02:25:25|0.04853
02:25:25|0.04855
02:25:27|0.04855
02:25:28|0.04849
02:25:29|0.04843
02:25:30|0.04843
02:25:31|0.04841
02:25:32|0.04841
02:25:33|0.04825
02:25:34|0.04849
02:25:35|0.04853
02:25:36|0.04853
02:25:37|0.04865
02:25:38|0.04865
02:25:39|0.04865
02:25:40|0.04856
02:25:41|0.04841
02:25:42|0.04838
02:25:43|0.04812
02:25:44|0.04814
02:25:45|0.04825
02:25:46|0.04806
02:25:47|0.04804
02:25:48|0.04814
02:25:49|0.04819
02:25:50|0.04815
02:25:51|0.048
02:25:52|0.048
02:25:53|0.04807
02:25:54|0.04803
02:25:55|0.04797
02:25:56|0.04806
02:25:58|0.04782
02:25:58|0.04771
02:26:00|0.04779
02:26:01|0.04779
02:26:02|0.04784
02:26:02|0.0477
02:26:03|0.04758
02:26:06|0.04771
02:26:07|0.04768
02:26:09|0.04768
02:26:09|0.04751
02:26:11|0.04754
02:26:12|0.04772
02:26:13|0.04768
02:26:14|0.04773
02:26:15|0.04788
02:26:16|0.04794
02:26:18|0.04803
02:26:19|0.04803
02:26:20|0.04822
02:26:21|0.04825
02:26:22|0.0485
02:26:24|0.04838
02:26:24|0.04826
02:26:26|0.04826
02:26:26|0.04826
02:26:27|0.04806
02:26:28|0.04806
02:26:29|0.04806
02:26:31|0.04815
02:26:32|0.04804
02:26:33|0.04821
02:26:34|0.04821
02:26:35|0.04821
02:26:36|0.04828
02:26:37|0.04814
02:26:38|0.04828
02:26:39|0.04836
02:26:40|0.04836
02:26:41|0.04848
02:26:42|0.04852
02:26:43|0.04858
02:26:44|0.04858
02:26:45|0.04854
02:26:46|0.04854
02:26:47|0.04868
02:26:48|0.04873
02:26:49|0.04873
02:26:50|0.04881
02:26:51|0.04881
02:26:52|0.04874
02:26:53|0.04854
02:26:54|0.04854
02:26:55|0.04855
02:26:56|0.04854
02:26:57|0.04866
02:26:59|0.04867
02:26:59|0.04867
02:27:00|0.04867
02:27:01|0.04869
02:27:02|0.04852
02:27:04|0.04861
02:27:04|0.04861
02:27:06|0.04857
02:27:08|0.04852
02:27:09|0.04841
02:27:10|0.04853
02:27:11|0.04846
02:27:12|0.04846
02:27:14|0.04816
02:27:15|0.04824
02:27:16|0.04819
02:27:17|0.0483
02:27:18|0.0484
02:27:19|0.04846
02:27:20|0.04849
02:27:21|0.04854
02:27:22|0.04859
02:27:22|0.04864
02:27:24|0.04856
02:27:25|0.04865
02:27:26|0.04864
02:27:27|0.04864
02:27:28|0.04864
02:27:29|0.04858
02:27:30|0.04857
02:27:31|0.04857
02:27:32|0.04857
02:27:33|0.04867
02:27:34|0.0486
02:27:35|0.0486
02:27:36|0.04862
02:27:37|0.04855
02:27:38|0.04855
02:27:39|0.04855
02:27:40|0.04855
02:27:41|0.04869
02:27:42|0.04879
02:27:43|0.04879
02:27:44|0.04884
02:27:45|0.04867
02:27:46|0.04872
02:27:47|0.0486
02:27:48|0.04847
02:27:49|0.04852
02:27:50|0.04852
02:27:51|0.04844
02:27:52|0.04834
02:27:53|0.04834
02:27:54|0.04847
02:27:55|0.04855
02:27:56|0.04857
02:27:57|0.04867
02:27:58|0.04878
02:27:59|0.04878
02:28:00|0.04886
02:28:01|0.04886
02:28:02|0.04857
02:28:03|0.04857
02:28:04|0.04857
02:28:05|0.04857
02:28:06|0.04853
02:28:08|0.04841
02:28:09|0.04841
02:28:10|0.04845
02:28:11|0.04833
02:28:13|0.0483
02:28:14|0.04825
02:28:15|0.04829
02:28:16|0.04836
02:28:17|0.04836
02:28:18|0.04825
02:28:18|0.04823
02:28:20|0.04814
02:28:20|0.04816
02:28:22|0.04816
02:28:23|0.04816
02:28:25|0.04798
02:28:25|0.04789
02:28:26|0.04789
02:28:27|0.0479
02:28:29|0.04777
02:28:30|0.04774
02:28:31|0.04774
02:28:32|0.04774
02:28:33|0.04774
02:28:34|0.04773
02:28:35|0.04764
02:28:36|0.04764
02:28:37|0.04759
02:28:38|0.04759
02:28:39|0.04759
02:28:40|0.04751
02:28:42|0.04743
02:28:42|0.04736
02:28:43|0.04736
02:28:44|0.04737
02:28:45|0.0475
02:28:47|0.04763
02:28:47|0.04767
02:28:48|0.04768
02:28:49|0.04784
02:28:50|0.04776
02:28:51|0.04784
02:28:52|0.04769
02:28:53|0.04777
02:28:54|0.04777
02:28:55|0.0478
02:28:56|0.0478
02:28:57|0.04787
02:28:58|0.04781
02:28:59|0.04779
02:29:00|0.04787
02:29:01|0.04787
02:29:02|0.04774
02:29:03|0.04772
02:29:04|0.04782
02:29:05|0.04782
02:29:06|0.04782
02:29:08|0.04773
02:29:10|0.04782
02:29:11|0.04781
02:29:13|0.04777
02:29:14|0.04773
02:29:14|0.04756
02:29:16|0.04753
02:29:17|0.04751
02:29:18|0.04752
02:29:20|0.04752
02:29:21|0.04751
02:29:22|0.04751
02:29:23|0.04751
02:29:24|0.04748
02:29:25|0.04759
02:29:26|0.04759
02:29:26|0.04753
02:29:29|0.0475
02:29:30|0.0475
02:29:30|0.0475
02:29:31|0.0475
02:29:32|0.0475
02:29:34|0.04743
02:29:35|0.04743
02:29:36|0.04719
02:29:37|0.04708
02:29:37|0.04712
02:29:39|0.04718
02:29:40|0.04715
02:29:41|0.04707
02:29:41|0.04709
02:29:43|0.04702
02:29:44|0.04701
02:29:45|0.04701
02:29:46|0.04713
02:29:47|0.0471
02:29:48|0.04688
02:29:49|0.047
02:29:49|0.0471
02:29:50|0.04693
02:29:52|0.04707
02:29:53|0.04722
02:29:55|0.04739
02:29:55|0.04739
02:29:56|0.04739
02:29:58|0.04739
02:29:58|0.04739
02:29:59|0.04743
02:30:00|0.0475
02:30:01|0.0475
02:30:03|0.04733
02:30:04|0.04736
02:30:04|0.04744
02:30:05|0.04764
02:30:06|0.04768
02:30:08|0.04754
02:30:09|0.04754
02:30:10|0.04754
02:30:12|0.04743
02:30:13|0.04748
02:30:14|0.04745
02:30:16|0.0474
02:30:16|0.0474
02:30:17|0.04744
02:30:18|0.04744
02:30:19|0.04744
02:30:20|0.04744
02:30:21|0.04744
02:30:22|0.04735
02:30:24|0.04733
02:30:24|0.04725
02:30:26|0.04735
02:30:27|0.04715
02:30:28|0.04722
02:30:29|0.04719
02:30:31|0.04709
02:30:31|0.04709
02:30:32|0.0471
02:30:34|0.0471
02:30:35|0.04721
02:30:35|0.04733
02:30:37|0.04721
02:30:37|0.04725
02:30:39|0.04725
02:30:40|0.04723
02:30:41|0.047
02:30:42|0.04701
02:30:43|0.04702
02:30:44|0.04706
02:30:46|0.04778
02:30:46|0.04782
02:30:47|0.04783
02:30:48|0.04781
02:30:49|0.04781
02:30:50|0.0481
02:30:51|0.04784
02:30:52|0.04784
02:30:53|0.04799
02:30:54|0.04808
02:30:55|0.04827
02:30:56|0.04832
02:30:57|0.0485
02:30:58|0.04862
02:30:59|0.04871
02:31:00|0.04847
02:31:02|0.04861
02:31:02|0.04862
02:31:04|0.04854
02:31:05|0.04855
02:31:05|0.04849
02:31:07|0.04848
02:31:07|0.04835
02:31:09|0.04841
02:31:11|0.04833
02:31:12|0.04824
02:31:12|0.04849
02:31:15|0.04828
02:31:16|0.04842
02:31:17|0.04835
02:31:18|0.04831
02:31:20|0.04878
02:31:21|0.04899
02:31:22|0.04905
02:31:23|0.04939
02:31:25|0.04936
02:31:25|0.04965
02:31:27|0.04976
02:31:29|0.04997
02:31:29|0.04995
02:31:30|0.04982
02:31:31|0.04987
02:31:32|0.04943
02:31:33|0.04951
02:31:35|0.04938
02:31:35|0.04955
02:31:36|0.04955
02:31:37|0.04969
02:31:38|0.04966
02:31:39|0.04978
02:31:41|0.0498
02:31:41|0.04995
02:31:42|0.04986
02:31:43|0.04986
02:31:44|0.04971
02:31:45|0.04971
02:31:46|0.04979
02:31:47|0.04983
02:31:48|0.04964
02:31:49|0.04969
02:31:50|0.04969
02:31:52|0.04963
02:31:52|0.04963
02:31:53|0.04956
02:31:54|0.04954
02:31:55|0.04938
02:31:56|0.0493
02:31:57|0.04911
02:31:58|0.04916
02:31:59|0.04928
02:32:00|0.04931
02:32:01|0.04931
02:32:02|0.04931
02:32:04|0.04928
02:32:04|0.04921
02:32:05|0.04912
02:32:06|0.04912
02:32:07|0.04907
02:32:08|0.04907
02:32:10|0.049
02:32:10|0.04902
02:32:12|0.04897
02:32:13|0.04908
02:32:15|0.04908
02:32:15|0.04908
02:32:16|0.04914
02:32:17|0.049
02:32:18|0.04885
02:32:19|0.04894
02:32:21|0.04888
02:32:21|0.04882
02:32:22|0.04899
02:32:23|0.04905
02:32:24|0.04895
02:32:27|0.04898
02:32:27|0.04898
02:32:28|0.04902
02:32:29|0.04901
02:32:30|0.04901
02:32:32|0.04889
02:32:32|0.04904
02:32:33|0.04904
02:32:34|0.04899
02:32:35|0.04902
02:32:36|0.04902
02:32:37|0.04902
02:32:38|0.0492
02:32:39|0.04905
02:32:40|0.04891
02:32:41|0.04884
02:32:42|0.04861
02:32:43|0.04861
02:32:44|0.04861
02:32:45|0.04861
02:32:46|0.04867
02:32:47|0.04867
02:32:48|0.04864
02:32:49|0.04854
02:32:50|0.04851
02:32:51|0.04847
02:32:52|0.04847
02:32:53|0.04848
02:32:55|0.04856
02:32:55|0.04863
02:32:56|0.04863
02:32:57|0.04856
02:32:58|0.04856
02:32:59|0.04856
02:33:01|0.04856
02:33:01|0.04884
02:33:02|0.04906
02:33:03|0.04888
02:33:04|0.04885
02:33:06|0.04845
02:33:07|0.04859
02:33:07|0.04857
02:33:09|0.04857
02:33:09|0.04857
02:33:12|0.04847
02:33:12|0.0485
02:33:14|0.04845
02:33:15|0.04843
02:33:17|0.04842
02:33:18|0.04826
02:33:19|0.0483
02:33:20|0.04834
02:33:21|0.04827
02:33:21|0.0484
02:33:23|0.04836
02:33:24|0.04837
02:33:26|0.04835
02:33:26|0.04827
02:33:27|0.04827
02:33:28|0.04827
02:33:30|0.04834
02:33:31|0.04833
02:33:32|0.04834
02:33:33|0.04834
02:33:34|0.04845
02:33:35|0.04849
02:33:35|0.04833
02:33:37|0.04824
02:33:38|0.04824
02:33:40|0.04834
02:33:40|0.04834
02:33:41|0.04847
02:33:42|0.04825
02:33:43|0.0483
02:33:44|0.04815
02:33:45|0.04822
02:33:46|0.04831
02:33:47|0.04834
02:33:48|0.04834
02:33:49|0.04834
02:33:50|0.0482
02:33:51|0.04831
02:33:52|0.04827
02:33:53|0.04819
02:33:54|0.04819
02:33:55|0.04819
02:33:56|0.04813
02:33:57|0.04811
02:33:58|0.04811
02:33:59|0.04811
02:34:00|0.04811
02:34:01|0.04819
02:34:02|0.04834
02:34:03|0.04856
02:34:04|0.04861
02:34:05|0.04878
02:34:07|0.04896
02:34:08|0.04891
02:34:10|0.04882
02:34:11|0.04882
02:34:13|0.04888
02:34:14|0.04888
02:34:16|0.04867
02:34:17|0.04861
02:34:18|0.04847
02:34:20|0.04862
02:34:21|0.04877
02:34:22|0.0487
02:34:23|0.0487
02:34:23|0.0487
02:34:24|0.04862
02:34:26|0.04853
02:34:27|0.04857
02:34:28|0.04854
02:34:29|0.04865
02:34:30|0.04866
02:34:31|0.04868
02:34:32|0.04859
02:34:32|0.04867
02:34:34|0.04867
02:34:36|0.04852
02:34:36|0.04877
02:34:37|0.04877
02:34:38|0.04867
02:34:39|0.04885
02:34:40|0.04893
02:34:41|0.049
02:34:42|0.04907
02:34:43|0.04907
02:34:44|0.04887
02:34:46|0.04874
02:34:47|0.04874
02:34:48|0.04872
02:34:48|0.04871
02:34:50|0.04877
02:34:50|0.04887
02:34:52|0.04885
02:34:53|0.04878
02:34:54|0.04882
02:34:55|0.04882
02:34:56|0.0488
02:34:57|0.04876
02:34:58|0.04876
02:34:59|0.04876
02:35:00|0.04876
02:35:01|0.04892
02:35:02|0.04877
02:35:03|0.04872
02:35:04|0.0487
02:35:05|0.04861
02:35:06|0.04857
02:35:08|0.04838
02:35:09|0.04834
02:35:10|0.04832
02:35:11|0.04832
02:35:12|0.04846
02:35:14|0.04853
02:35:15|0.04853
02:35:16|0.04853
02:35:18|0.04851
02:35:19|0.04854
02:35:20|0.04854
02:35:21|0.04855
02:35:22|0.04855
02:35:22|0.04841
02:35:24|0.04846
02:35:25|0.04846
02:35:26|0.04855
02:35:27|0.04855
02:35:28|0.04855
02:35:29|0.04855
02:35:31|0.0486
02:35:31|0.04865
02:35:32|0.04871
02:35:33|0.04877
02:35:34|0.04876
02:35:36|0.04862
02:35:36|0.04857
02:35:37|0.0485
02:35:39|0.04858
02:35:40|0.04853
02:35:41|0.04853
02:35:42|0.04847
02:35:43|0.04847
02:35:44|0.04847
02:35:45|0.04847
02:35:46|0.04847
02:35:46|0.04847
02:35:48|0.04847
02:35:49|0.04847
02:35:50|0.04855
02:35:51|0.04846
02:35:52|0.04853
02:35:53|0.04853
02:35:54|0.04843
02:35:55|0.04841
02:35:55|0.04832
02:35:57|0.04829
02:35:58|0.04829
02:35:59|0.04829
02:35:59|0.0484
02:36:01|0.04852
02:36:02|0.04869
02:36:02|0.04869
02:36:04|0.04869
02:36:05|0.04844
02:36:06|0.0484
02:36:07|0.0484
02:36:07|0.04839
02:36:09|0.04826
02:36:09|0.04826
02:36:10|0.04823
02:36:12|0.04821
02:36:13|0.04819
02:36:14|0.04819
02:36:16|0.04833
02:36:16|0.04843
02:36:17|0.04843
02:36:18|0.04847
02:36:19|0.04843
02:36:21|0.04843
02:36:22|0.04843
02:36:23|0.04823
02:36:24|0.0484
02:36:25|0.04846
02:36:26|0.04866
02:36:27|0.04866
02:36:28|0.04842
02:36:29|0.04842
02:36:30|0.04851
02:36:31|0.04852
02:36:32|0.04839
02:36:33|0.04843
02:36:34|0.04843
02:36:35|0.04822
02:36:36|0.04828
02:36:37|0.04823
02:36:38|0.0482
02:36:39|0.04818
02:36:40|0.04823
02:36:41|0.04823
02:36:42|0.04813
02:36:43|0.04813
02:36:44|0.04813
02:36:45|0.04813
02:36:46|0.04813
02:36:47|0.0481
02:36:48|0.048
02:36:49|0.04801
02:36:50|0.04789
02:36:51|0.04785
02:36:52|0.04775
02:36:53|0.04785
02:36:54|0.04788
02:36:55|0.04788
02:36:57|0.04788
02:36:58|0.04779
02:36:59|0.04779
02:37:00|0.04779
02:37:01|0.04788
02:37:02|0.04781
02:37:03|0.04776
02:37:04|0.04776
02:37:05|0.04775
02:37:06|0.04774
02:37:07|0.04774
02:37:08|0.04787
02:37:09|0.04794
02:37:10|0.04795
02:37:11|0.04796
02:37:13|0.04796
02:37:13|0.04782
02:37:15|0.04767
02:37:15|0.04767
02:37:18|0.0477
02:37:19|0.04777
02:37:20|0.04776
02:37:21|0.0477
02:37:22|0.04761
02:37:23|0.04761
02:37:24|0.04761
02:37:25|0.04775
02:37:26|0.0478
02:37:27|0.0478
02:37:29|0.0477
02:37:29|0.0477
02:37:31|0.04753
02:37:32|0.04738
02:37:33|0.04751
02:37:33|0.0477
02:37:35|0.0477
02:37:35|0.04769
02:37:37|0.04767
02:37:37|0.04759
02:37:38|0.04759
02:37:39|0.04752
02:37:41|0.04752
02:37:41|0.04744
02:37:43|0.04745
02:37:44|0.04728
02:37:44|0.0472
02:37:45|0.04733
02:37:46|0.04742
02:37:48|0.04742
02:37:48|0.04736
02:37:49|0.04734
02:37:51|0.04723
02:37:51|0.0473
02:37:52|0.04718
02:37:53|0.0473
02:37:55|0.0473
02:37:56|0.0473
02:37:57|0.0473
02:37:58|0.04731
02:37:59|0.04731
02:37:59|0.04731
02:38:00|0.04726
02:38:02|0.04726
02:38:03|0.04726
02:38:03|0.04726
02:38:05|0.04726
02:38:05|0.04718
02:38:07|0.04711
02:38:08|0.04711
02:38:09|0.0472
02:38:09|0.04723
02:38:10|0.04709
02:38:11|0.04709
02:38:12|0.04709
02:38:13|0.04709
02:38:15|0.04723
02:38:16|0.04754
02:38:18|0.04735
02:38:20|0.04749
02:38:21|0.04755
02:38:21|0.04758
02:38:23|0.04764
02:38:25|0.04755
02:38:27|0.04773
02:38:27|0.04757
02:38:28|0.04764
02:38:29|0.04757
02:38:31|0.04752
02:38:33|0.04743
02:38:33|0.04753
02:38:34|0.04754
02:38:36|0.04751
02:38:37|0.04745
02:38:38|0.04732
02:38:39|0.04734
02:38:40|0.0474
02:38:42|0.04737
02:38:42|0.0475
02:38:43|0.0475
02:38:45|0.04735
02:38:46|0.04732
02:38:46|0.04732
02:38:48|0.04732
02:38:49|0.04732
02:38:50|0.04732
02:38:51|0.04732
02:38:52|0.04732
02:38:52|0.04732
02:38:53|0.04732
02:38:54|0.04742
02:38:55|0.04748
02:38:57|0.0473
02:38:58|0.04734
02:38:59|0.04734
02:39:00|0.04754
02:39:01|0.0476
02:39:02|0.04755
02:39:03|0.04747
02:39:04|0.04747
02:39:05|0.04738
02:39:06|0.04746
02:39:07|0.04764
02:39:09|0.04761
02:39:10|0.04757
02:39:11|0.04742
02:39:11|0.04732
02:39:13|0.04753
02:39:13|0.04756
02:39:15|0.04757
02:39:16|0.0476
02:39:18|0.04764
02:39:19|0.04764
02:39:20|0.04764
02:39:21|0.04755
02:39:22|0.04757
02:39:23|0.0477
02:39:25|0.04771
02:39:26|0.04757
02:39:27|0.04757
02:39:28|0.04766
02:39:29|0.04759
02:39:30|0.04759
02:39:32|0.04763
02:39:32|0.04763
02:39:34|0.04773
02:39:35|0.04773
02:39:36|0.04768
02:39:37|0.04794
02:39:38|0.04794
02:39:39|0.04804
02:39:40|0.04812
02:39:41|0.04827
02:39:42|0.04827
02:39:43|0.04829
02:39:44|0.04829
02:39:45|0.0483
02:39:46|0.04843
02:39:47|0.04843
02:39:48|0.04852
02:39:49|0.0484
02:39:50|0.0484
02:39:51|0.04867
02:39:52|0.04863
02:39:53|0.04875
02:39:54|0.04874
02:39:55|0.04866
02:39:56|0.04862
02:39:57|0.04851
02:39:58|0.04858
02:39:59|0.04845
02:40:00|0.04845
02:40:01|0.0485
02:40:02|0.04862
02:40:03|0.04874
02:40:04|0.0485
02:40:05|0.04856
02:40:06|0.04853
02:40:07|0.04853
02:40:08|0.04846
02:40:09|0.04846
02:40:10|0.04846
02:40:11|0.04846
02:40:12|0.04846
02:40:13|0.04836
02:40:14|0.04827
02:40:15|0.04825
02:40:16|0.04825
02:40:17|0.04813
02:40:18|0.0482
02:40:20|0.04815
02:40:21|0.04815
02:40:23|0.04802
02:40:23|0.04802
02:40:24|0.04803
02:40:25|0.04803
02:40:26|0.04811
02:40:27|0.04811
02:40:28|0.04812
02:40:30|0.04819
02:40:31|0.04814
02:40:32|0.04814
02:40:33|0.0481
02:40:34|0.04797
02:40:35|0.04799
02:40:36|0.04799
02:40:37|0.04799
02:40:39|0.04789
02:40:39|0.04788
02:40:40|0.04799
02:40:42|0.04806
02:40:42|0.04794
02:40:44|0.04787
02:40:45|0.04784
02:40:46|0.04779
02:40:46|0.04779
02:40:48|0.04764
02:40:49|0.0475
02:40:50|0.04752
02:40:51|0.04767
02:40:52|0.04761
02:40:53|0.04761
02:40:54|0.0475
02:40:55|0.0475
02:40:56|0.0475
02:40:57|0.04754
02:40:58|0.04754
02:40:59|0.04754
02:41:00|0.04761
02:41:01|0.04761
02:41:02|0.04761
02:41:04|0.04754
02:41:04|0.04748
02:41:05|0.0473
02:41:06|0.04729
02:41:07|0.04741
02:41:09|0.04727
02:41:09|0.04722
02:41:10|0.04714
02:41:11|0.04729
02:41:13|0.04725
02:41:14|0.04725
02:41:15|0.04733
02:41:16|0.04738
02:41:17|0.04753
02:41:18|0.04753
02:41:20|0.04738
02:41:21|0.04738
02:41:22|0.04747
02:41:24|0.0475
02:41:25|0.04746
02:41:26|0.04741
02:41:27|0.04741
02:41:28|0.04737
02:41:30|0.04737
02:41:31|0.04735
02:41:32|0.04732
02:41:33|0.04737
02:41:35|0.04732
02:41:36|0.04741
02:41:36|0.04736
02:41:38|0.04745
02:41:39|0.04757
02:41:40|0.04757
02:41:41|0.04757
02:41:42|0.04739
02:41:43|0.04744
02:41:44|0.04744
02:41:45|0.04744
02:41:46|0.04736
02:41:47|0.04736
02:41:48|0.04736
02:41:49|0.04736
02:41:50|0.04736
02:41:51|0.04727
02:41:52|0.04727
02:41:53|0.04724
02:41:54|0.04704
02:41:55|0.047
02:41:56|0.04684
02:41:57|0.04661
02:41:59|0.04655
02:41:59|0.04637
02:42:00|0.04637
02:42:01|0.04648
02:42:02|0.04648
02:42:03|0.0465
02:42:05|0.04638
02:42:06|0.04656
02:42:06|0.04656
02:42:08|0.04665
02:42:08|0.04651
02:42:10|0.04651
02:42:10|0.04643
02:42:12|0.04653
02:42:13|0.04653
02:42:13|0.04642
02:42:14|0.04633
02:42:16|0.04628
02:42:16|0.04618
02:42:17|0.04595
02:42:19|0.04595
02:42:21|0.04587
02:42:22|0.04604
02:42:22|0.04603
02:42:25|0.04601
02:42:25|0.04601
02:42:27|0.04595
02:42:29|0.04594
02:42:30|0.0458
02:42:31|0.04577
02:42:33|0.04564
02:42:33|0.04565
02:42:35|0.04569
02:42:36|0.04569
02:42:36|0.04569
02:42:37|0.04571
02:42:39|0.04575
02:42:39|0.04579
02:42:41|0.04579
02:42:42|0.04589
02:42:43|0.04589
02:42:44|0.04594
02:42:45|0.04591
02:42:46|0.04591
02:42:47|0.04599
02:42:48|0.04605
02:42:50|0.04596
02:42:50|0.04593
02:42:51|0.04594
02:42:52|0.046
02:42:53|0.04613
02:42:54|0.04613
02:42:55|0.04606
02:42:56|0.04591
02:42:57|0.04606
02:42:58|0.04606
02:42:59|0.04596
02:43:00|0.04599
02:43:01|0.0459
02:43:02|0.0459
02:43:03|0.0459
02:43:05|0.0459
02:43:05|0.04584
02:43:06|0.04584
02:43:08|0.04576
02:43:08|0.04565
02:43:09|0.04565
02:43:11|0.04565
02:43:11|0.04565
02:43:13|0.04565
02:43:13|0.04578
02:43:15|0.04571
02:43:16|0.04563
02:43:17|0.04574
02:43:18|0.04578
02:43:19|0.04578
02:43:19|0.04563
02:43:22|0.0455
02:43:23|0.04532
02:43:25|0.04537
02:43:25|0.04539
02:43:27|0.04554
02:43:28|0.04558
02:43:29|0.04554
02:43:30|0.04554
02:43:31|0.04554
02:43:32|0.04554
02:43:33|0.04554
02:43:34|0.04573
02:43:35|0.04568
02:43:37|0.04568
02:43:37|0.04577
02:43:39|0.04597
02:43:40|0.04606
02:43:40|0.04606
02:43:42|0.04595
02:43:43|0.04594
02:43:44|0.04591
02:43:45|0.04594
02:43:45|0.04602
02:43:46|0.04605
02:43:48|0.04611
02:43:49|0.04594
02:43:50|0.04594
02:43:51|0.04594
02:43:51|0.04599
02:43:52|0.04605
02:43:55|0.04604
02:43:55|0.04604
02:43:56|0.0461
02:43:57|0.0459
02:43:58|0.04598
02:43:59|0.04598
02:44:01|0.04598
02:44:01|0.04592
02:44:02|0.04569
02:44:03|0.04569
02:44:04|0.04565
02:44:06|0.04569
02:44:07|0.04573
02:44:08|0.04577
02:44:09|0.04577
02:44:09|0.04577
02:44:10|0.04577
02:44:11|0.04577
02:44:12|0.04577
02:44:13|0.04576
02:44:15|0.04573
02:44:15|0.04573
02:44:17|0.04567
02:44:18|0.04568
02:44:18|0.04558
02:44:19|0.04558
02:44:21|0.04559
02:44:21|0.04568
02:44:23|0.04566
02:44:24|0.04554
02:44:26|0.04561
02:44:27|0.04575
02:44:28|0.04583
02:44:29|0.04572
02:44:30|0.04569
02:44:31|0.04569
02:44:32|0.04569
02:44:34|0.04564
02:44:34|0.04571
02:44:36|0.04571
02:44:37|0.04563
02:44:38|0.04563
02:44:39|0.04554
02:44:41|0.04551
02:44:42|0.04548
02:44:43|0.04566
02:44:44|0.04561
02:44:45|0.04561
02:44:46|0.0457
02:44:48|0.04562
02:44:48|0.04562
02:44:49|0.04562
02:44:51|0.04562
02:44:51|0.04562
02:44:52|0.04549
02:44:53|0.04549
02:44:54|0.04559
02:44:55|0.04547
02:44:56|0.04547
02:44:57|0.04547
02:44:58|0.04547
02:44:59|0.04547
02:45:01|0.04547
02:45:02|0.04558
02:45:03|0.04558
02:45:04|0.04558
02:45:05|0.04558
02:45:06|0.0455
02:45:07|0.0455
02:45:08|0.0455
02:45:09|0.0455
02:45:10|0.0455
02:45:11|0.0455
02:45:12|0.04547
02:45:13|0.04538
02:45:14|0.04536
02:45:15|0.04535
02:45:16|0.04535
02:45:17|0.04535
02:45:18|0.04528
02:45:19|0.04513
02:45:20|0.0451
02:45:21|0.04496
02:45:22|0.04508
02:45:24|0.04494
02:45:25|0.04494
02:45:27|0.04492
02:45:28|0.04487
02:45:28|0.04487
02:45:29|0.04478
02:45:31|0.04465
02:45:32|0.04472
02:45:33|0.0447
02:45:34|0.04482
02:45:36|0.04492
02:45:37|0.04492
02:45:37|0.04491
02:45:39|0.04487
02:45:39|0.04487
02:45:40|0.04478
02:45:41|0.04478
02:45:43|0.04478
02:45:43|0.04476
02:45:45|0.0447
02:45:45|0.0445
02:45:46|0.04462
02:45:48|0.04468
02:45:49|0.04468
02:45:50|0.04432
02:45:51|0.0441
02:45:52|0.0441
02:45:53|0.0441
02:45:54|0.04415
02:45:54|0.04403
02:45:55|0.04391
02:45:57|0.04384
02:45:58|0.04365
02:45:58|0.04365
02:46:00|0.04334
02:46:01|0.0436
02:46:02|0.04371
02:46:02|0.04365
02:46:04|0.04373
02:46:04|0.04375
02:46:06|0.04381
02:46:06|0.04388
02:46:07|0.04371
02:46:09|0.04392
02:46:10|0.04392
02:46:11|0.04392
02:46:12|0.04389
02:46:12|0.04385
02:46:14|0.04392
02:46:14|0.04379
02:46:16|0.04387
02:46:17|0.04381
02:46:17|0.04391
02:46:18|0.04392
02:46:20|0.04392
02:46:21|0.04383
02:46:22|0.04393
02:46:23|0.04378
02:46:25|0.04385
02:46:27|0.04391
02:46:27|0.04393
02:46:28|0.04403
02:46:29|0.04403
02:46:31|0.04417
02:46:32|0.04419
02:46:33|0.0442
02:46:33|0.04427
02:46:35|0.04427
02:46:36|0.04398
02:46:38|0.04407
02:46:38|0.04407
02:46:39|0.04402
02:46:41|0.0442
02:46:42|0.04402
02:46:44|0.04411
02:46:45|0.04406
02:46:46|0.04406
02:46:47|0.04405
02:46:48|0.04417
02:46:49|0.04423
02:46:50|0.04416
02:46:51|0.04416
02:46:52|0.04397
02:46:53|0.04397
02:46:54|0.04413
02:46:55|0.04413
02:46:56|0.04408
02:46:57|0.04408
02:46:58|0.04405
02:46:59|0.04405
02:47:00|0.04412
02:47:01|0.04399
02:47:02|0.04399
02:47:03|0.04395
02:47:04|0.04404
02:47:05|0.04403
02:47:06|0.04398
02:47:08|0.04405
02:47:08|0.0439
02:47:09|0.04409
02:47:10|0.04406
02:47:11|0.04406
02:47:12|0.04407
02:47:13|0.04422
02:47:14|0.04422
02:47:16|0.04445
02:47:16|0.04441
02:47:17|0.04435
02:47:18|0.04445
02:47:19|0.04447
02:47:20|0.04499
02:47:21|0.04502
02:47:22|0.04508
02:47:23|0.04486
02:47:25|0.04466
02:47:27|0.04456
02:47:28|0.04456
02:47:29|0.04435
02:47:31|0.04444
02:47:32|0.04457
02:47:33|0.0445
02:47:34|0.04451
02:47:34|0.04441
02:47:36|0.04424
02:47:37|0.04439
02:47:37|0.0444
02:47:39|0.04436
02:47:40|0.04434
02:47:41|0.04434
02:47:42|0.04433
02:47:43|0.04433
02:47:44|0.04433
02:47:45|0.04429
02:47:46|0.04429
02:47:47|0.04433
02:47:48|0.04433
02:47:49|0.04439
02:47:50|0.04439
02:47:51|0.0443
02:47:53|0.0443
02:47:53|0.0443
02:47:54|0.04437
02:47:55|0.04411
02:47:56|0.04411
02:47:57|0.04421
02:47:58|0.04414
02:47:59|0.04426
02:48:00|0.04436
02:48:01|0.04432
02:48:02|0.04432
02:48:03|0.04439
02:48:04|0.04401
02:48:05|0.0438
02:48:06|0.04398
02:48:07|0.04392
02:48:08|0.0438
02:48:10|0.04381
02:48:10|0.04381
02:48:11|0.04365
02:48:12|0.04357
02:48:13|0.04372
02:48:14|0.04364
02:48:15|0.04364
02:48:16|0.04415
02:48:17|0.04415
02:48:19|0.04387
02:48:19|0.04387
02:48:20|0.04407
02:48:22|0.04379
02:48:23|0.04368
02:48:24|0.04371
02:48:26|0.0436
02:48:26|0.0436
02:48:28|0.0436
02:48:29|0.04368
02:48:30|0.04368
02:48:31|0.04368
02:48:32|0.04378
02:48:33|0.04375
02:48:34|0.04382
02:48:35|0.04419
02:48:36|0.04419
02:48:37|0.04407
02:48:38|0.04407
02:48:38|0.04403
02:48:40|0.04403
02:48:41|0.04372
02:48:42|0.04394
02:48:44|0.04399
02:48:44|0.04399
02:48:45|0.04399
02:48:47|0.04399
02:48:49|0.04393
02:48:49|0.04393
02:48:50|0.04396
02:48:51|0.04395
02:48:52|0.044
02:48:53|0.044
02:48:54|0.04415
02:48:55|0.04426
02:48:56|0.04415
02:48:57|0.04419
02:48:58|0.04419
02:48:59|0.04437
02:49:00|0.04413
02:49:01|0.04413
02:49:02|0.044
02:49:03|0.04379
02:49:04|0.04369
02:49:05|0.04372
02:49:06|0.04372
02:49:08|0.04379
02:49:09|0.04402
02:49:11|0.04397
02:49:11|0.04399
02:49:12|0.04397
02:49:13|0.04398
02:49:14|0.04398
02:49:15|0.04398
02:49:16|0.04398
02:49:17|0.04398
02:49:18|0.04398
02:49:19|0.04406
02:49:20|0.04402
02:49:22|0.0443
02:49:22|0.0443
02:49:23|0.0446
02:49:24|0.0446
02:49:26|0.04444
02:49:27|0.04432
02:49:29|0.04434
02:49:30|0.04444
02:49:31|0.04432
02:49:32|0.04439
02:49:33|0.0442
02:49:33|0.0442
02:49:36|0.04446
02:49:36|0.04423
02:49:37|0.04423
02:49:38|0.04444
02:49:40|0.04444
02:49:41|0.04444
02:49:42|0.04444
02:49:43|0.0444
02:49:44|0.0444
02:49:45|0.0444
02:49:47|0.04444
02:49:47|0.04454
02:49:48|0.04452
02:49:49|0.04467
02:49:50|0.04473
02:49:51|0.04493
02:49:52|0.04475
02:49:53|0.04478
02:49:54|0.04481
02:49:56|0.04491
02:49:56|0.04497
02:49:57|0.04497
02:49:58|0.04497
02:49:59|0.04485
02:50:01|0.04478
02:50:02|0.04476
02:50:02|0.04468
02:50:03|0.04463
02:50:05|0.04456
02:50:06|0.04472
02:50:06|0.04481
02:50:07|0.04472
02:50:08|0.04477
02:50:10|0.04456
02:50:11|0.04452
02:50:12|0.04452
02:50:13|0.04458
02:50:14|0.04457
02:50:15|0.04476
02:50:16|0.04475
02:50:17|0.04479
02:50:18|0.04499
02:50:19|0.04479
02:50:20|0.04479
02:50:22|0.04465
02:50:22|0.04477
02:50:23|0.04484
02:50:24|0.04476
02:50:25|0.04478
02:50:29|0.0445
02:50:29|0.04436
02:50:31|0.04425
02:50:33|0.04436
02:50:33|0.04425
02:50:35|0.04441
02:50:37|0.04429
02:50:38|0.04417
02:50:38|0.0441
02:50:39|0.04393
02:50:40|0.04415
02:50:41|0.04415
02:50:43|0.04415
02:50:44|0.04427
02:50:45|0.04427
02:50:45|0.04416
02:50:47|0.04415
02:50:48|0.04415
02:50:49|0.04429
02:50:49|0.04435
02:50:51|0.04435
02:50:51|0.04439
02:50:52|0.04439
02:50:54|0.04439
02:50:55|0.04439
02:50:55|0.04479
02:50:57|0.04479
02:50:58|0.04479
02:50:58|0.04459
02:51:00|0.04459
02:51:01|0.04464
02:51:02|0.04482
02:51:03|0.04493
02:51:04|0.04492
02:51:05|0.04505
02:51:06|0.0452
02:51:07|0.04522
02:51:08|0.04537
02:51:09|0.04597
02:51:11|0.04627
02:51:11|0.0459
02:51:12|0.04601
02:51:13|0.04618
02:51:14|0.04585
02:51:16|0.04602
02:51:16|0.04575
02:51:17|0.04578
02:51:18|0.04547
02:51:19|0.04553
02:51:21|0.0454
02:51:21|0.04527
02:51:23|0.04561
02:51:23|0.04559
02:51:25|0.04549
02:51:26|0.04553
02:51:26|0.04565
02:51:28|0.04565
02:51:29|0.04563
02:51:31|0.04559
02:51:32|0.04546
02:51:33|0.04546
02:51:33|0.04556
02:51:35|0.04568
02:51:36|0.04557
02:51:38|0.04574
02:51:38|0.04559
02:51:39|0.04559
02:51:40|0.04576
02:51:41|0.04574
02:51:44|0.04589
02:51:44|0.04583
02:51:45|0.0456
02:51:46|0.0457
02:51:47|0.0457
02:51:49|0.04572
02:51:49|0.04565
02:51:50|0.04589
02:51:51|0.04594
02:51:52|0.04578
02:51:53|0.04568
02:51:54|0.04555
02:51:55|0.04551
02:51:56|0.04543
02:51:57|0.04559
02:51:58|0.04559
02:51:59|0.04565
02:52:00|0.04554
02:52:01|0.04563
02:52:02|0.04567
02:52:03|0.04574
02:52:04|0.04576
02:52:06|0.04581
02:52:06|0.04581
02:52:07|0.04581
02:52:08|0.04595
02:52:09|0.04602
02:52:11|0.04619
02:52:11|0.04624
02:52:12|0.04643
02:52:13|0.04627
02:52:15|0.04606
02:52:16|0.04604
02:52:17|0.04591
02:52:18|0.04599
02:52:18|0.046
02:52:19|0.04618
02:52:20|0.04629
02:52:22|0.04628
02:52:22|0.04626
02:52:23|0.0464
02:52:25|0.04681
02:52:25|0.04682
02:52:27|0.04681
02:52:28|0.04666
02:52:29|0.04652
02:52:31|0.04661
02:52:32|0.04651
02:52:34|0.04699
02:52:34|0.04676
02:52:35|0.04654
02:52:37|0.04647
02:52:38|0.04663
02:52:39|0.04702
02:52:40|0.04711
02:52:41|0.047
02:52:42|0.04694
02:52:43|0.04705
02:52:44|0.04706
02:52:45|0.04721
02:52:46|0.04722
02:52:47|0.04731
02:52:49|0.0475
02:52:50|0.04765
02:52:51|0.04754
02:52:51|0.04735
02:52:53|0.04746
02:52:54|0.04746
02:52:55|0.04741
02:52:57|0.04731
02:52:57|0.0473
02:53:00|0.04736
02:53:00|0.04724
02:53:01|0.047
02:53:02|0.04704
02:53:04|0.04715
02:53:05|0.04718
02:53:05|0.04715
02:53:06|0.04712
02:53:08|0.04695
02:53:09|0.04703
02:53:10|0.04693
02:53:11|0.04711
02:53:12|0.04695
02:53:14|0.04709
02:53:14|0.04709
02:53:16|0.047
02:53:17|0.04724
02:53:18|0.04725
02:53:19|0.04725
02:53:20|0.04724
02:53:21|0.04745
02:53:22|0.04745
02:53:23|0.04744
02:53:24|0.04742
02:53:25|0.04736
02:53:26|0.04744
02:53:27|0.04743
02:53:28|0.04734
02:53:29|0.04735
02:53:31|0.04732
02:53:31|0.04724
02:53:34|0.04735
02:53:35|0.04742
02:53:37|0.04751
02:53:37|0.04789
02:53:39|0.04786
02:53:40|0.04865
02:53:41|0.04865
02:53:42|0.04856
02:53:43|0.04867
02:53:44|0.04877
02:53:45|0.0486
02:53:46|0.04846
02:53:47|0.04857
02:53:48|0.04842
02:53:49|0.04847
02:53:51|0.04858
02:53:51|0.04834
02:53:52|0.04832
02:53:53|0.04846
02:53:54|0.0485
02:53:56|0.0485
02:53:57|0.04846
02:53:58|0.04834
02:53:58|0.0483
02:54:00|0.04828
02:54:00|0.04829
02:54:02|0.04833
02:54:02|0.04833
02:54:04|0.0481
02:54:04|0.04816
02:54:05|0.04795
02:54:06|0.04793
02:54:08|0.04801
02:54:09|0.04805
02:54:10|0.04826
02:54:11|0.04817
02:54:12|0.04834
02:54:13|0.04834
02:54:14|0.04837
02:54:15|0.04845
02:54:16|0.04847
02:54:17|0.04856
02:54:18|0.04866
02:54:19|0.04875
02:54:20|0.04868
02:54:21|0.0488
02:54:22|0.04925
02:54:23|0.04904
02:54:24|0.04887
02:54:25|0.04868
02:54:26|0.04873
02:54:27|0.04873
02:54:28|0.0485
02:54:29|0.04857
02:54:30|0.04864
02:54:31|0.04863
02:54:33|0.04851
02:54:34|0.04833
02:54:35|0.04827
02:54:37|0.04824
02:54:38|0.04824
02:54:38|0.04809
02:54:40|0.04814
02:54:40|0.048
02:54:41|0.0478
02:54:43|0.04782
02:54:44|0.04761
02:54:45|0.04771
02:54:46|0.04783
02:54:47|0.04789
02:54:49|0.04793
02:54:49|0.04807
02:54:51|0.04789
02:54:52|0.04797
02:54:52|0.04782
02:54:53|0.0477
02:54:55|0.04797
02:54:55|0.04797
02:54:57|0.04791
02:54:57|0.0479
02:54:58|0.04807
02:54:59|0.0479
02:55:01|0.0479
02:55:02|0.0479
02:55:02|0.04787
02:55:03|0.04784
02:55:05|0.04801
02:55:05|0.04814
02:55:07|0.04814
02:55:08|0.04849
02:55:09|0.04854
02:55:10|0.04855
02:55:11|0.04839
02:55:12|0.0483
02:55:13|0.0483
02:55:14|0.0483
02:55:16|0.04809
02:55:16|0.04778
02:55:18|0.04795
02:55:19|0.04793
02:55:19|0.04789
02:55:20|0.04779
02:55:21|0.0478
02:55:23|0.04793
02:55:23|0.04799
02:55:25|0.04798
02:55:26|0.04799
02:55:27|0.04794
02:55:28|0.04785
02:55:29|0.04803
02:55:30|0.0478
02:55:31|0.04765
02:55:33|0.04775
02:55:34|0.04767
02:55:35|0.04767
02:55:36|0.04764
02:55:37|0.04777
02:55:39|0.04782
02:55:39|0.04782
02:55:41|0.04776
02:55:42|0.04767
02:55:43|0.04767
02:55:44|0.04774
02:55:45|0.04772
02:55:46|0.04772
02:55:47|0.04774
02:55:48|0.04782
02:55:50|0.04778
02:55:50|0.04778
02:55:51|0.04771
02:55:53|0.04771
02:55:53|0.04771
02:55:55|0.04775
02:55:56|0.04762
02:55:57|0.04767
02:55:58|0.04761
02:55:59|0.04752
02:55:59|0.04759
02:56:01|0.04749
02:56:02|0.04759
02:56:03|0.04762
02:56:03|0.0475
02:56:05|0.04761
02:56:06|0.04761
02:56:06|0.04761
02:56:07|0.04762
02:56:09|0.04764
02:56:09|0.04789
02:56:10|0.04811
02:56:12|0.04801
02:56:13|0.04817
02:56:14|0.04801
02:56:15|0.04793
02:56:16|0.04793
02:56:17|0.04766
02:56:17|0.04776
02:56:18|0.04766
02:56:20|0.04786
02:56:21|0.04804
02:56:21|0.04795
02:56:23|0.04795
02:56:24|0.04795
02:56:24|0.04806
02:56:26|0.04811
02:56:27|0.04807
02:56:28|0.04814
02:56:28|0.04787
02:56:29|0.04766
02:56:31|0.04753
02:56:31|0.04749
02:56:33|0.04762
02:56:35|0.04758
02:56:36|0.04758
02:56:37|0.04751
02:56:38|0.04751
02:56:40|0.0474
02:56:41|0.0474
02:56:42|0.04751
02:56:43|0.04751
02:56:44|0.04742
02:56:46|0.04754
02:56:47|0.04747
02:56:48|0.04755
02:56:48|0.04765
02:56:50|0.04755
02:56:51|0.04755
02:56:52|0.04747
02:56:54|0.04756
02:56:55|0.04756
02:56:55|0.04754
02:56:57|0.04745
02:56:58|0.04755
02:56:58|0.04772
02:57:00|0.04757
02:57:01|0.0477
02:57:02|0.04769
02:57:03|0.04792
02:57:04|0.04775
02:57:05|0.04785
02:57:06|0.04786
02:57:07|0.04784
02:57:08|0.0479
02:57:09|0.04784
02:57:10|0.04807
02:57:11|0.04812
02:57:12|0.04832
02:57:12|0.04833
02:57:14|0.04821
02:57:14|0.04817
02:57:16|0.04798
02:57:16|0.04783
02:57:17|0.04782
02:57:19|0.04793
02:57:20|0.04797
02:57:21|0.0477
02:57:22|0.04772
02:57:22|0.04775
02:57:24|0.04775
02:57:25|0.0479
02:57:26|0.0479
02:57:27|0.04799
02:57:28|0.0479
02:57:29|0.04785
02:57:30|0.04785
02:57:31|0.04783
02:57:32|0.04783
02:57:33|0.04783
02:57:35|0.04739
02:57:36|0.04784
02:57:37|0.04784
02:57:38|0.04769
02:57:40|0.04769
02:57:41|0.04769
02:57:42|0.04764
02:57:43|0.04762
02:57:45|0.04779
02:57:46|0.0479
02:57:46|0.04788
02:57:47|0.04788
02:57:48|0.04788
02:57:49|0.04795
02:57:51|0.04818
02:57:51|0.04818
02:57:52|0.04823
02:57:53|0.04819
02:57:54|0.04773
02:57:56|0.04809
02:57:56|0.04809
02:57:57|0.04809
02:57:58|0.04799
02:57:59|0.04792
02:58:00|0.04804
02:58:01|0.04795
02:58:02|0.04795
02:58:04|0.04822
02:58:05|0.04822
02:58:06|0.04823
02:58:07|0.04814
02:58:08|0.04814
02:58:09|0.04812
02:58:10|0.04816
02:58:11|0.04809
02:58:12|0.04809
02:58:13|0.04809
02:58:14|0.04805
02:58:15|0.04815
02:58:16|0.04818
02:58:17|0.04818
02:58:18|0.04818
02:58:19|0.04819
02:58:20|0.04843
02:58:21|0.04851
02:58:22|0.04854
02:58:23|0.04854
02:58:24|0.04836
02:58:25|0.04846
02:58:26|0.04825
02:58:27|0.04809
02:58:28|0.04797
02:58:29|0.04812
02:58:30|0.04822
02:58:31|0.04822
02:58:32|0.0483
02:58:33|0.04832
02:58:34|0.04818
02:58:36|0.04833
02:58:37|0.04835
02:58:38|0.04867
02:58:40|0.04879
02:58:41|0.04876
02:58:43|0.04866
02:58:44|0.04885
02:58:46|0.04872
02:58:47|0.04872
02:58:48|0.04874
02:58:48|0.04856
02:58:50|0.04861
02:58:51|0.04861
02:58:52|0.04857
02:58:53|0.04866
02:58:54|0.04868
02:58:55|0.04876
02:58:56|0.04858
02:58:57|0.04867
02:58:58|0.04846
02:58:59|0.04851
02:59:00|0.04851
02:59:01|0.04868
02:59:02|0.04872
02:59:03|0.04872
02:59:04|0.04859
02:59:06|0.0487
02:59:07|0.04854
02:59:09|0.04856
02:59:09|0.04856
02:59:10|0.04856
02:59:11|0.04818
02:59:12|0.04829
02:59:13|0.0483
02:59:14|0.04832
02:59:15|0.04828
02:59:16|0.04839
02:59:18|0.04839
02:59:18|0.04839
02:59:19|0.04851
02:59:20|0.04851
02:59:21|0.04859
02:59:22|0.0483
02:59:23|0.04835
02:59:24|0.04829
02:59:25|0.04836
02:59:26|0.0483
02:59:27|0.04829
02:59:28|0.04829
02:59:29|0.04829
02:59:30|0.04813
02:59:31|0.04822
02:59:32|0.04801
02:59:34|0.04798
02:59:34|0.04798
02:59:36|0.04799
02:59:37|0.04808
02:59:39|0.0481
02:59:41|0.04791
02:59:41|0.04791
02:59:42|0.04791
02:59:43|0.04803
02:59:44|0.04793
02:59:45|0.04807
02:59:46|0.04811
02:59:48|0.04805
02:59:49|0.0479
02:59:50|0.0479
02:59:51|0.04791
02:59:53|0.04796
02:59:53|0.048
02:59:54|0.048
02:59:55|0.048
02:59:56|0.04796
02:59:57|0.04807
02:59:58|0.0481
02:59:59|0.0481
03:00:00|0.0481
03:00:01|0.04822
03:00:02|0.04811
03:00:03|0.04807
03:00:04|0.04805
03:00:06|0.04782
03:00:07|0.04781
03:00:08|0.04779
03:00:09|0.04801
03:00:10|0.04815
03:00:11|0.04815
03:00:12|0.04815
03:00:13|0.04815
03:00:14|0.04816
03:00:15|0.04816
03:00:16|0.04804
03:00:18|0.04796
03:00:18|0.04782
03:00:19|0.04796
03:00:20|0.04811
03:00:21|0.04811
03:00:23|0.04811
03:00:23|0.04808
03:00:25|0.04792
03:00:25|0.04797
03:00:27|0.04784
03:00:28|0.04799
03:00:29|0.04795
03:00:30|0.04795
03:00:31|0.04799
03:00:31|0.04799
03:00:33|0.04791
03:00:34|0.04787
03:00:34|0.04787
03:00:35|0.04776
03:00:38|0.04759
03:00:39|0.04742
03:00:41|0.04726
03:00:42|0.04727
03:00:43|0.04729
03:00:44|0.04729
03:00:45|0.04751
03:00:46|0.04742
03:00:47|0.04731
03:00:49|0.0473
03:00:50|0.04738
03:00:52|0.04744
03:00:53|0.04747
03:00:54|0.04746
03:00:55|0.0475
03:00:56|0.04742
03:00:56|0.04753
03:00:58|0.04753
03:00:59|0.04753
03:00:59|0.04753
03:01:00|0.04753
03:01:02|0.04739
03:01:03|0.04739
03:01:04|0.04751
03:01:04|0.04751
03:01:07|0.04741
03:01:07|0.04741
03:01:08|0.04765
03:01:09|0.04765
03:01:10|0.04763
03:01:12|0.04758
03:01:13|0.0479
03:01:14|0.04775
03:01:15|0.04795
03:01:16|0.04802
03:01:17|0.04796
03:01:18|0.04828
03:01:19|0.04828
03:01:20|0.04787
03:01:21|0.04789
03:01:22|0.04784
03:01:24|0.04795
03:01:24|0.04795
03:01:25|0.04779
03:01:26|0.04779
03:01:27|0.04788
03:01:29|0.04803
03:01:30|0.04811
03:01:31|0.04817
03:01:32|0.04801
03:01:32|0.04799
03:01:34|0.04788
03:01:35|0.04794
03:01:36|0.04794
03:01:37|0.04792
03:01:39|0.04792
03:01:40|0.04795
03:01:41|0.04801
03:01:42|0.04801
03:01:43|0.04807
03:01:44|0.04807
03:01:46|0.04818
03:01:46|0.04818
03:01:47|0.04834
03:01:48|0.04861
03:01:49|0.04866
03:01:50|0.0486
03:01:52|0.04863
03:01:52|0.0486
03:01:54|0.04849
03:01:55|0.04854
03:01:56|0.04834
03:01:57|0.04834
03:01:58|0.04837
03:01:59|0.04849
03:02:00|0.04841
03:02:01|0.04866
03:02:02|0.04868
03:02:03|0.04879
03:02:04|0.04882
03:02:05|0.0491
03:02:06|0.0493
03:02:07|0.0493
03:02:08|0.04914
03:02:09|0.04901
03:02:10|0.04889
03:02:11|0.04889
03:02:12|0.04909
03:02:13|0.04909
03:02:14|0.04905
03:02:15|0.04883
03:02:16|0.04997
03:02:17|0.04902
03:02:18|0.049
03:02:19|0.04886
03:02:20|0.04891
03:02:21|0.04897
03:02:22|0.04886
03:02:23|0.0489
03:02:24|0.0489
03:02:25|0.04892
03:02:26|0.04883
03:02:27|0.04886
03:02:28|0.04875
03:02:29|0.04864
03:02:30|0.04855
03:02:32|0.04857
03:02:33|0.04864
03:02:33|0.04861
03:02:34|0.0486
03:02:35|0.04854
03:02:36|0.04863
03:02:37|0.04845
03:02:38|0.04835
03:02:40|0.04854
03:02:42|0.04845
03:02:43|0.04845
03:02:45|0.04837
03:02:45|0.04837
03:02:46|0.04848
03:02:47|0.04848
03:02:49|0.04842
03:02:50|0.04846
03:02:52|0.0484
03:02:52|0.0484
03:02:53|0.0484
03:02:54|0.04838
03:02:55|0.04836
03:02:56|0.04835
03:02:57|0.04826
03:02:58|0.04818
03:03:00|0.04809
03:03:00|0.04796
03:03:01|0.04798
03:03:02|0.04794
03:03:04|0.04803
03:03:05|0.04803
03:03:07|0.04811
03:03:07|0.0484
03:03:08|0.04911
03:03:09|0.04844
03:03:11|0.04848
03:03:12|0.0486
03:03:12|0.0485
03:03:13|0.04863
03:03:15|0.04843
03:03:16|0.04861
03:03:17|0.04841
03:03:18|0.04855
03:03:19|0.04856
03:03:20|0.04867
03:03:21|0.04861
03:03:22|0.04886
03:03:23|0.04869
03:03:24|0.0487
03:03:25|0.0487
03:03:26|0.04884
03:03:27|0.04889
03:03:28|0.04881
03:03:29|0.04875
03:03:30|0.04886
03:03:31|0.04882
03:03:32|0.04882
03:03:33|0.0487
03:03:34|0.0487
03:03:35|0.0487
03:03:36|0.04875
03:03:38|0.04875
03:03:39|0.04863
03:03:41|0.04858
03:03:42|0.04842
03:03:44|0.04842
03:03:45|0.0485
03:03:46|0.04841
03:03:47|0.04827
03:03:48|0.04853
03:03:50|0.04864
03:03:50|0.04847
03:03:51|0.04847
03:03:52|0.04848
03:03:53|0.04862
03:03:55|0.04834
03:03:57|0.04829
03:03:57|0.04834
03:03:58|0.04828
03:03:59|0.04828
03:04:01|0.04837
03:04:02|0.04837
03:04:03|0.04837
03:04:04|0.04837
03:04:05|0.04857
03:04:06|0.04834
03:04:07|0.04861
03:04:07|0.04861
03:04:09|0.04849
03:04:09|0.04837
03:04:11|0.0484
03:04:12|0.0484
03:04:13|0.04832
03:04:15|0.04816
03:04:15|0.0482
03:04:17|0.04825
03:04:17|0.04824
03:04:19|0.04824
03:04:19|0.04821
03:04:20|0.04821
03:04:21|0.0482
03:04:22|0.0482
03:04:23|0.04813
03:04:24|0.04811
03:04:25|0.04811
03:04:26|0.04794
03:04:28|0.048
03:04:29|0.04799
03:04:29|0.04799
03:04:30|0.04807
03:04:31|0.04808
03:04:33|0.04808
03:04:33|0.04808
03:04:34|0.04808
03:04:35|0.04808
03:04:36|0.04808
03:04:38|0.04799
03:04:39|0.04797
03:04:40|0.04784
03:04:42|0.04784
03:04:44|0.04789
03:04:44|0.04784
03:04:45|0.04781
03:04:47|0.04786
03:04:48|0.04786
03:04:48|0.04776
03:04:50|0.04769
03:04:51|0.04757
03:04:52|0.04757
03:04:53|0.04761
03:04:54|0.04763
03:04:55|0.04763
03:04:56|0.04763
03:04:57|0.04766
03:04:58|0.04766
03:05:00|0.04752
03:05:01|0.04739
03:05:02|0.04741
03:05:03|0.04739
03:05:04|0.04733
03:05:05|0.04733
03:05:06|0.04738
03:05:07|0.04738
03:05:08|0.04765
03:05:08|0.0475
03:05:09|0.04764
03:05:10|0.04764
03:05:12|0.04764
03:05:13|0.04782
03:05:13|0.04786
03:05:14|0.0479
03:05:16|0.04788
03:05:17|0.04788
03:05:19|0.04755
03:05:20|0.04755
03:05:21|0.04773
03:05:22|0.04773
03:05:23|0.04759
03:05:23|0.04754
03:05:25|0.04754
03:05:25|0.04768
03:05:26|0.0477
03:05:28|0.0477
03:05:29|0.04771
03:05:30|0.0476
03:05:30|0.0477
03:05:32|0.0475
03:05:33|0.04744
03:05:33|0.04745
03:05:35|0.04748
03:05:36|0.04748
03:05:37|0.0476
03:05:38|0.0477
03:05:39|0.04767
03:05:40|0.04767
03:05:42|0.04753
03:05:43|0.04753
03:05:45|0.04764
03:05:46|0.04767
03:05:48|0.04767
03:05:49|0.04767
03:05:51|0.04762
03:05:51|0.04762
03:05:52|0.04766
03:05:53|0.04766
03:05:54|0.04766
03:05:55|0.04766
03:05:56|0.04784
03:05:57|0.04784
03:05:59|0.04777
03:06:01|0.04781
03:06:01|0.0477
03:06:02|0.04751
03:06:03|0.04739
03:06:04|0.04739
03:06:05|0.04763
03:06:07|0.04763
03:06:08|0.04763
03:06:09|0.04765
03:06:10|0.04767
03:06:11|0.04761
03:06:11|0.04772
03:06:13|0.04772
03:06:14|0.04775
03:06:15|0.04773
03:06:16|0.04773
03:06:17|0.04775
03:06:17|0.04775
03:06:19|0.04776
03:06:20|0.04776
03:06:21|0.04777
03:06:22|0.04788
03:06:23|0.04788
03:06:24|0.04813
03:06:25|0.04811
03:06:26|0.04806
03:06:27|0.04806
03:06:28|0.04791
03:06:29|0.04791
03:06:30|0.04788
03:06:31|0.04789
03:06:32|0.048
03:06:33|0.04796
03:06:35|0.04796
03:06:35|0.04786
03:06:36|0.04786
03:06:37|0.04786
03:06:38|0.04811
03:06:40|0.04811
03:06:40|0.04786
03:06:41|0.04785
03:06:43|0.04795
03:06:44|0.04795
03:06:46|0.0478
03:06:46|0.04769
03:06:47|0.04778
03:06:49|0.04748
03:06:50|0.04748
03:06:52|0.04741
03:06:52|0.04741
03:06:53|0.04752
03:06:54|0.04752
03:06:56|0.04741
03:06:57|0.04756
03:06:58|0.04758
03:06:59|0.04753
03:07:00|0.04751
03:07:01|0.04744
03:07:02|0.04744
03:07:04|0.04741
03:07:04|0.04738
03:07:06|0.04745
03:07:07|0.04747
03:07:08|0.04747
03:07:10|0.04734
03:07:10|0.04722
03:07:11|0.0471
03:07:12|0.04702
03:07:13|0.04684
03:07:14|0.04678
03:07:15|0.04666
03:07:16|0.04665
03:07:17|0.04667
03:07:19|0.0467
03:07:19|0.04682
03:07:20|0.04681
03:07:21|0.04684
03:07:22|0.04686
03:07:24|0.04684
03:07:24|0.04679
03:07:26|0.04676
03:07:27|0.04671
03:07:27|0.04668
03:07:29|0.04665
03:07:29|0.04665
03:07:30|0.04665
03:07:32|0.04654
03:07:32|0.04654
03:07:33|0.04658
03:07:35|0.04662
03:07:35|0.04663
03:07:37|0.04665
03:07:38|0.04664
03:07:39|0.04665
03:07:40|0.04662
03:07:41|0.0466
03:07:42|0.04663
03:07:44|0.04673
03:07:44|0.04685
03:07:46|0.04694
03:07:48|0.04695
03:07:49|0.04698
03:07:51|0.04685
03:07:52|0.04685
03:07:53|0.04682
03:07:55|0.04667
03:07:55|0.04667
03:07:57|0.04682
03:07:57|0.04677
03:07:58|0.04678
03:08:00|0.04678
03:08:01|0.04687
03:08:02|0.04687
03:08:04|0.0467
03:08:04|0.04662
03:08:05|0.04666
03:08:06|0.04668
03:08:07|0.0467
03:08:08|0.0467
03:08:09|0.04672
03:08:10|0.04677
03:08:11|0.04677
03:08:12|0.04679
03:08:14|0.04679
03:08:14|0.04671
03:08:15|0.04668
03:08:16|0.04662
03:08:17|0.04662
03:08:19|0.04624
03:08:20|0.04615
03:08:21|0.046
03:08:21|0.04595
03:08:22|0.04595
03:08:24|0.04595
03:08:25|0.04621
03:08:26|0.04628
03:08:27|0.04628
03:08:28|0.04599
03:08:29|0.04604
03:08:30|0.04604
03:08:31|0.04604
03:08:33|0.04603
03:08:33|0.04611
03:08:34|0.04603
03:08:35|0.04605
03:08:36|0.04604
03:08:37|0.04595
03:08:38|0.04595
03:08:39|0.04595
03:08:40|0.04595
03:08:41|0.04592
03:08:42|0.04584
03:08:44|0.04573
03:08:46|0.04568
03:08:47|0.04568
03:08:48|0.0459
03:08:49|0.0459
03:08:50|0.04576
03:08:52|0.04603
03:08:53|0.04591
03:08:54|0.04597
03:08:56|0.04597
03:08:56|0.04597
03:08:57|0.04603
03:08:59|0.04607
03:09:00|0.04608
03:09:02|0.04622
03:09:03|0.04622
03:09:04|0.04622
03:09:05|0.04621
03:09:06|0.04617
03:09:06|0.04617
03:09:09|0.04625
03:09:09|0.04614
03:09:10|0.04624
03:09:11|0.04606
03:09:13|0.04611
03:09:14|0.04608
03:09:15|0.04616
03:09:16|0.04616
03:09:16|0.04614
03:09:17|0.04621
03:09:19|0.04621
03:09:20|0.04616
03:09:20|0.04616
03:09:21|0.04616
03:09:23|0.04616
03:09:23|0.04616
03:09:25|0.04616
03:09:27|0.04616
03:09:27|0.04617
03:09:28|0.04621
03:09:29|0.04615
03:09:31|0.04606
03:09:31|0.04606
03:09:32|0.04605
03:09:33|0.04597
03:09:34|0.04596
03:09:35|0.04612
03:09:36|0.04604
03:09:37|0.04597
03:09:38|0.04595
03:09:39|0.04587
03:09:40|0.04587
03:09:42|0.04587
03:09:42|0.04587
03:09:44|0.04581
03:09:45|0.04592
03:09:47|0.04569
03:09:49|0.04569
03:09:50|0.04571
03:09:52|0.04584
03:09:53|0.04584
03:09:53|0.04587
03:09:54|0.04587
03:09:55|0.04587
03:09:56|0.04587
03:09:58|0.04566
03:09:58|0.04584
03:09:59|0.04584
03:10:00|0.04569
03:10:01|0.04569
03:10:02|0.04564
03:10:04|0.04565
03:10:04|0.04569
03:10:05|0.04562
03:10:06|0.04562
03:10:07|0.04562
03:10:09|0.04555
03:10:10|0.04552
03:10:10|0.04536
03:10:12|0.04536
03:10:13|0.04528
03:10:14|0.04535
03:10:15|0.0456
03:10:15|0.04561
03:10:16|0.04561
03:10:17|0.04566
03:10:19|0.04566
03:10:20|0.04566
03:10:21|0.04566
03:10:22|0.04566
03:10:22|0.04561
03:10:24|0.04537
03:10:24|0.04555
03:10:25|0.04545
03:10:26|0.04545
03:10:27|0.04534
03:10:28|0.04532
03:10:30|0.04533
03:10:30|0.04559
03:10:31|0.04559
03:10:32|0.04551
03:10:34|0.04551
03:10:35|0.04539
03:10:35|0.04539
03:10:37|0.04539
03:10:37|0.04548
03:10:39|0.04552
03:10:40|0.04568
03:10:41|0.04575
03:10:42|0.04571
03:10:43|0.04577
03:10:44|0.04596
03:10:44|0.04596
03:10:47|0.04609
03:10:48|0.04592
03:10:50|0.04608
03:10:50|0.04608
03:10:51|0.04608
03:10:53|0.04599
03:10:55|0.04599
03:10:56|0.0461
03:10:57|0.0461
03:10:58|0.0461
03:10:59|0.04608
03:10:59|0.04608
03:11:01|0.04605
03:11:02|0.04605
03:11:03|0.04614
03:11:04|0.04614
03:11:05|0.04614
03:11:07|0.04619
03:11:08|0.04618
03:11:09|0.04619
03:11:09|0.04611
03:11:11|0.04611
03:11:12|0.04611
03:11:13|0.04612
03:11:14|0.04605
03:11:15|0.04605
03:11:16|0.04605
03:11:17|0.04605
03:11:18|0.04605
03:11:19|0.04605
03:11:20|0.04605
03:11:21|0.04604
03:11:23|0.04591
03:11:23|0.04573
03:11:24|0.04585
03:11:25|0.04585
03:11:26|0.04564
03:11:27|0.04564
03:11:28|0.04583
03:11:29|0.04578
03:11:30|0.04578
03:11:32|0.04578
03:11:32|0.04578
03:11:33|0.04578
03:11:35|0.04588
03:11:36|0.04585
03:11:36|0.04585
03:11:38|0.04585
03:11:39|0.04585
03:11:40|0.04576
03:11:41|0.04577
03:11:41|0.04577
03:11:42|0.04577
03:11:44|0.04583
03:11:45|0.04583
03:11:46|0.0457
03:11:47|0.04569
03:11:49|0.04565
03:11:50|0.04562
03:11:51|0.04562
03:11:52|0.04568
03:11:53|0.04571
03:11:55|0.04571
03:11:56|0.04568
03:11:57|0.04568
03:11:58|0.0455
03:12:00|0.04546
03:12:01|0.04547
03:12:02|0.04556
03:12:03|0.04558
03:12:04|0.04563
03:12:05|0.04571
03:12:06|0.04556
03:12:07|0.04551
03:12:08|0.04551
03:12:09|0.04549
03:12:10|0.04556
03:12:11|0.04556
03:12:12|0.04559
03:12:13|0.04569
03:12:14|0.04569
03:12:15|0.04569
03:12:17|0.04568
03:12:17|0.04564
03:12:18|0.04564
03:12:19|0.04564
03:12:20|0.04564
03:12:21|0.04564
03:12:22|0.04565
03:12:23|0.04564
03:12:24|0.04561
03:12:25|0.04561
03:12:26|0.04561
03:12:27|0.04568
03:12:28|0.04575
03:12:29|0.04584
03:12:31|0.04586
03:12:31|0.04586
03:12:33|0.04586
03:12:34|0.04584
03:12:34|0.04584
03:12:36|0.04584
03:12:37|0.04584
03:12:38|0.04576
03:12:39|0.04576
03:12:40|0.04576
03:12:41|0.04576
03:12:43|0.04613
03:12:43|0.04594
03:12:44|0.04603
03:12:45|0.04603
03:12:47|0.04594
03:12:49|0.04586
03:12:49|0.04586
03:12:51|0.04589
03:12:52|0.04589
03:12:53|0.04604
03:12:54|0.04606
03:12:55|0.04607
03:12:56|0.04621
03:12:57|0.04621
03:12:58|0.04607
03:12:59|0.04609
03:13:00|0.04604
03:13:01|0.04596
03:13:02|0.0459
03:13:03|0.04595
03:13:04|0.04591
03:13:06|0.04591
03:13:06|0.04606
03:13:07|0.04606
03:13:08|0.04611
03:13:09|0.04612
03:13:11|0.04618
03:13:11|0.04622
03:13:12|0.04622
03:13:13|0.04622
03:13:14|0.04624
03:13:16|0.04624
03:13:17|0.04618
03:13:18|0.04618
03:13:19|0.04613
03:13:19|0.04612
03:13:21|0.04616
03:13:22|0.04626
03:13:23|0.04611
03:13:24|0.04611
03:13:25|0.04606
03:13:26|0.04598
03:13:27|0.04595
03:13:28|0.04584
03:13:29|0.04589
03:13:30|0.04592
03:13:31|0.04592
03:13:32|0.04601
03:13:33|0.04603
03:13:34|0.04594
03:13:35|0.0461
03:13:36|0.04602
03:13:37|0.04594
03:13:38|0.04596
03:13:39|0.04591
03:13:40|0.04594
03:13:41|0.04594
03:13:42|0.04594
03:13:43|0.04594
03:13:45|0.04594
03:13:46|0.04599
03:13:46|0.0459
03:13:48|0.04587
03:13:50|0.04595
03:13:52|0.04598
03:13:52|0.04598
03:13:53|0.04598
03:13:54|0.04598
03:13:56|0.04598
03:13:58|0.04591
03:13:58|0.04598
03:13:59|0.04603
03:14:00|0.04599
03:14:03|0.04599
03:14:03|0.04599
03:14:04|0.04588
03:14:05|0.04564
03:14:06|0.04547
03:14:09|0.04544
03:14:09|0.04536
03:14:10|0.04515
03:14:11|0.04507
03:14:12|0.04478
03:14:13|0.04497
03:14:14|0.04486
03:14:15|0.04486
03:14:16|0.04486
03:14:17|0.04486
03:14:18|0.04485
03:14:19|0.04483
03:14:20|0.04498
03:14:21|0.04475
03:14:23|0.04447
03:14:24|0.04444
03:14:25|0.04444
03:14:26|0.04457
03:14:27|0.0446
03:14:28|0.04451
03:14:28|0.04469
03:14:29|0.04469
03:14:31|0.04469
03:14:31|0.04485
03:14:33|0.04473
03:14:34|0.04462
03:14:35|0.04444
03:14:36|0.04446
03:14:37|0.04456
03:14:37|0.04448
03:14:39|0.04451
03:14:39|0.04454
03:14:41|0.04464
03:14:42|0.04464
03:14:43|0.04464
03:14:44|0.04464
03:14:45|0.04464
03:14:46|0.04456
03:14:47|0.04456
03:14:48|0.04456
03:14:50|0.04456
03:14:50|0.04456
03:14:52|0.04474
03:14:53|0.04463
03:14:55|0.04482
03:14:56|0.04482
03:14:57|0.04452
03:14:59|0.0447
03:15:00|0.0447
03:15:00|0.04476
03:15:01|0.04476
03:15:03|0.04496
03:15:04|0.04479
03:15:05|0.04501
03:15:06|0.04495
03:15:07|0.04495
03:15:08|0.04487
03:15:10|0.04472
03:15:10|0.04476
03:15:11|0.04476
03:15:12|0.04476
03:15:13|0.0446
03:15:15|0.04462
03:15:15|0.04456
03:15:16|0.04456
03:15:17|0.04457
03:15:18|0.04461
03:15:19|0.04461
03:15:20|0.04461
03:15:21|0.04461
03:15:22|0.04461
03:15:23|0.0447
03:15:24|0.0447
03:15:25|0.04449
03:15:26|0.04449
03:15:27|0.04449
03:15:28|0.04438
03:15:29|0.04431
03:15:30|0.0441
03:15:31|0.04422
03:15:32|0.044
03:15:33|0.04395
03:15:34|0.0439
03:15:35|0.04414
03:15:37|0.04392
03:15:37|0.04399
03:15:38|0.04399
03:15:39|0.04399
03:15:40|0.04388
03:15:42|0.04382
03:15:42|0.04382
03:15:43|0.04399
03:15:44|0.04398
03:15:45|0.04394
03:15:46|0.04399
03:15:47|0.04407
03:15:48|0.0441
03:15:50|0.04406
03:15:52|0.04402
03:15:53|0.04402
03:15:54|0.04402
03:15:55|0.04401
03:15:56|0.04401
03:15:57|0.04401
03:15:58|0.04401
03:16:00|0.04425
03:16:01|0.04431
03:16:02|0.04431
03:16:03|0.04436
03:16:04|0.04448
03:16:05|0.04466
03:16:05|0.04458
03:16:06|0.04458
03:16:07|0.04457
03:16:08|0.04466
03:16:09|0.04469
03:16:11|0.04468
03:16:12|0.04472
03:16:12|0.04472
03:16:14|0.04472
03:16:15|0.04461
03:16:16|0.04463
03:16:16|0.04463
03:16:18|0.04457
03:16:19|0.04471
03:16:20|0.04467
03:16:21|0.04467
03:16:22|0.04486
03:16:23|0.04473
03:16:24|0.04483
03:16:25|0.04486
03:16:26|0.04486
03:16:27|0.04496
03:16:28|0.04497
03:16:29|0.04506
03:16:29|0.04505
03:16:30|0.04505
03:16:32|0.04504
03:16:33|0.04493
03:16:34|0.04493
03:16:35|0.04501
03:16:36|0.04497
03:16:37|0.04502
03:16:38|0.04505
03:16:39|0.04505
03:16:40|0.04508
03:16:42|0.04512
03:16:42|0.04512
03:16:43|0.04497
03:16:44|0.04511
03:16:45|0.04511
03:16:46|0.04521
03:16:47|0.04533
03:16:48|0.04552
03:16:49|0.04541
03:16:50|0.04541
03:16:52|0.04557
03:16:54|0.04549
03:16:56|0.04549
03:16:56|0.04549
03:16:58|0.04545
03:16:59|0.04541
03:17:00|0.04531
03:17:02|0.04527
03:17:03|0.04527
03:17:04|0.04521
03:17:04|0.04532
03:17:06|0.04534
03:17:06|0.04532
03:17:08|0.04517
03:17:08|0.04507
03:17:10|0.04507
03:17:11|0.04508
03:17:11|0.04508
03:17:13|0.045
03:17:14|0.045
03:17:14|0.04507
03:17:16|0.04506
03:17:17|0.04508
03:17:17|0.04508
03:17:18|0.04508
03:17:20|0.04509
03:17:21|0.04509
03:17:21|0.04503
03:17:23|0.04504
03:17:24|0.04515
03:17:25|0.04499
03:17:25|0.04508
03:17:27|0.04495
03:17:27|0.04485
03:17:28|0.04483
03:17:29|0.04477
03:17:31|0.04482
03:17:31|0.04482
03:17:33|0.04486
03:17:34|0.04491
03:17:34|0.0449
03:17:35|0.04499
03:17:37|0.04499
03:17:37|0.04499
03:17:39|0.04498
03:17:40|0.04498
03:17:40|0.04493
03:17:42|0.04482
03:17:42|0.04469
03:17:44|0.04469
03:17:44|0.04474
03:17:45|0.04474
03:17:47|0.04474
03:17:48|0.04474
03:17:48|0.04474
03:17:50|0.04474
03:17:50|0.04474
03:17:52|0.04478
03:17:53|0.04478
03:17:55|0.04483
03:17:56|0.04475
03:17:58|0.04463
03:17:59|0.04448
03:18:00|0.04445
03:18:01|0.04442
03:18:02|0.04449
03:18:03|0.04461
03:18:04|0.04461
03:18:06|0.04456
03:18:06|0.0446
03:18:07|0.0447
03:18:08|0.04478
03:18:09|0.04492
03:18:11|0.04484
03:18:11|0.04484
03:18:12|0.0448
03:18:13|0.0448
03:18:14|0.04483
03:18:16|0.04483
03:18:17|0.04483
03:18:18|0.0449
03:18:19|0.04492
03:18:20|0.04497
03:18:22|0.04486
03:18:22|0.04486
03:18:23|0.0449
03:18:24|0.0449
03:18:25|0.04486
03:18:26|0.04518
03:18:27|0.04514
03:18:28|0.0451
03:18:29|0.04512
03:18:31|0.04515
03:18:32|0.04515
03:18:32|0.04498
03:18:34|0.04498
03:18:35|0.04508
03:18:35|0.045
03:18:37|0.045
03:18:38|0.045
03:18:39|0.045
03:18:40|0.045
03:18:41|0.045
03:18:41|0.04508
03:18:43|0.04507
03:18:44|0.04524
03:18:45|0.04525
03:18:46|0.04515
03:18:47|0.04515
03:18:48|0.0452
03:18:48|0.0452
03:18:50|0.0452
03:18:51|0.04517
03:18:51|0.04522
03:18:54|0.04519
03:18:54|0.04519
03:18:56|0.04515
03:18:57|0.04528
03:18:58|0.04552
03:18:59|0.04568
03:19:00|0.04554
03:19:01|0.04554
03:19:03|0.04548
03:19:03|0.04549
03:19:05|0.04549
03:19:05|0.04572
03:19:07|0.04593
03:19:08|0.04593
03:19:09|0.04584
03:19:10|0.04597
03:19:11|0.04597
03:19:11|0.04565
03:19:13|0.04558
03:19:14|0.04572
03:19:15|0.04577
03:19:16|0.04577
03:19:18|0.04576
03:19:18|0.04576
03:19:19|0.0457
03:19:21|0.04563
03:19:21|0.04563
03:19:22|0.04563
03:19:23|0.04563
03:19:24|0.04556
03:19:25|0.04556
03:19:26|0.04556
03:19:27|0.04556
03:19:28|0.0456
03:19:29|0.0456
03:19:30|0.04556
03:19:31|0.04548
03:19:32|0.04537
03:19:33|0.04537
03:19:34|0.04509
03:19:36|0.04487
03:19:36|0.04488
03:19:37|0.04507
03:19:39|0.045
03:19:40|0.04502
03:19:41|0.04501
03:19:42|0.04498
03:19:43|0.04496
03:19:44|0.04493
03:19:45|0.04493
03:19:46|0.0449
03:19:47|0.04497
03:19:48|0.04497
03:19:49|0.04497
03:19:50|0.04492
03:19:51|0.04483
03:19:52|0.04481
03:19:53|0.04487
03:19:55|0.04466
03:19:56|0.04471
03:19:57|0.04473
03:19:58|0.04473
03:19:59|0.04474
03:20:01|0.04475
03:20:02|0.0448
03:20:03|0.04498
03:20:04|0.04498
03:20:05|0.04498
03:20:06|0.04504
03:20:08|0.0449
03:20:08|0.0449
03:20:09|0.04485
03:20:10|0.04477
03:20:11|0.04482
03:20:12|0.04469
03:20:13|0.04472
03:20:14|0.04472
03:20:15|0.04464
03:20:16|0.04442
03:20:17|0.04456
03:20:18|0.04419
03:20:19|0.04439
03:20:21|0.0444
03:20:21|0.04434
03:20:22|0.04442
03:20:23|0.04437
03:20:24|0.04434
03:20:26|0.04443
03:20:26|0.04443
03:20:27|0.04437
03:20:28|0.04443
03:20:30|0.04446
03:20:31|0.04446
03:20:32|0.04447
03:20:33|0.04442
03:20:34|0.04442
03:20:35|0.04438
03:20:36|0.04443
03:20:37|0.04443
03:20:38|0.04443
03:20:38|0.04443
03:20:40|0.04436
03:20:41|0.04442
03:20:42|0.04446
03:20:43|0.04446
03:20:44|0.04444
03:20:45|0.04455
03:20:47|0.04457
03:20:47|0.04453
03:20:48|0.04445
03:20:49|0.04447
03:20:50|0.04441
03:20:52|0.04444
03:20:52|0.04443
03:20:53|0.0444
03:20:55|0.04434
03:20:57|0.04429
03:20:58|0.04425
03:21:00|0.04425
03:21:01|0.04438
03:21:02|0.04429
03:21:03|0.04428
03:21:04|0.04428
03:21:04|0.04425
03:21:05|0.04425
03:21:06|0.04429
03:21:08|0.04419
03:21:09|0.04411
03:21:10|0.04415
03:21:11|0.04415
03:21:12|0.04405
03:21:13|0.04399
03:21:15|0.04403
03:21:15|0.04411
03:21:16|0.04422
03:21:17|0.04429
03:21:18|0.0442
03:21:19|0.04419
03:21:21|0.04414
03:21:22|0.0441
03:21:23|0.04424
03:21:24|0.04427
03:21:25|0.04432
03:21:26|0.0443
03:21:27|0.0443
03:21:27|0.04433
03:21:29|0.04433
03:21:30|0.04424
03:21:30|0.04426
03:21:32|0.04435
03:21:33|0.04454
03:21:34|0.0447
03:21:35|0.04495
03:21:36|0.04505
03:21:38|0.04486
03:21:38|0.04486
03:21:39|0.04474
03:21:41|0.04471
03:21:41|0.0446
03:21:43|0.04459
03:21:43|0.04459
03:21:45|0.04462
03:21:46|0.0446
03:21:47|0.04453
03:21:47|0.04459
03:21:49|0.04468
03:21:49|0.04463
03:21:50|0.04471
03:21:52|0.0446
03:21:52|0.0446
03:21:54|0.04471
03:21:55|0.04471
03:21:57|0.04486
03:21:58|0.04461
03:22:00|0.04471
03:22:00|0.04471
03:22:01|0.04476
03:22:03|0.04487
03:22:04|0.04486
03:22:05|0.04475
03:22:07|0.04471
03:22:07|0.04471
03:22:09|0.04473
03:22:10|0.0446
03:22:10|0.04472
03:22:12|0.04472
03:22:13|0.04482
03:22:13|0.04482
03:22:15|0.04518
03:22:16|0.04518
03:22:17|0.04514
03:22:18|0.04518
03:22:19|0.04509
03:22:20|0.04507
03:22:21|0.04504
03:22:22|0.04503
03:22:24|0.04503
03:22:24|0.04502
03:22:26|0.04495
03:22:27|0.04468
03:22:28|0.04473
03:22:29|0.04489
03:22:30|0.04489
03:22:31|0.04489
03:22:33|0.04459
03:22:33|0.04459
03:22:34|0.04459
03:22:35|0.04466
03:22:36|0.04466
03:22:37|0.04465
03:22:38|0.04465
03:22:39|0.04465
03:22:40|0.04468
03:22:42|0.04474
03:22:43|0.0446
03:22:43|0.0446
03:22:45|0.0446
03:22:46|0.04457
03:22:47|0.04454
03:22:48|0.04454
03:22:49|0.04461
03:22:50|0.04465
03:22:51|0.04452
03:22:52|0.04452
03:22:52|0.04452
03:22:53|0.04452
03:22:55|0.04467
03:22:56|0.04469
03:22:58|0.04484
03:22:58|0.04486
03:22:59|0.04482
03:23:00|0.04482
03:23:01|0.04482
03:23:03|0.0446
03:23:05|0.04461
03:23:06|0.0446
03:23:06|0.04479
03:23:07|0.04478
03:23:09|0.04478
03:23:10|0.04465
03:23:10|0.04462
03:23:12|0.04451
03:23:13|0.04442
03:23:14|0.04428
03:23:16|0.04415
03:23:16|0.04411
03:23:17|0.04421
03:23:18|0.04437
03:23:19|0.04427
03:23:21|0.04422
03:23:21|0.04422
03:23:22|0.04415
03:23:24|0.04418
03:23:24|0.04422
03:23:26|0.04422
03:23:27|0.0441
03:23:28|0.04405
03:23:29|0.04388
03:23:30|0.0439
03:23:31|0.04378
03:23:32|0.04367
03:23:33|0.04365
03:23:34|0.04376
03:23:35|0.04388
03:23:36|0.04384
03:23:37|0.04383
03:23:38|0.04369
03:23:39|0.04381
03:23:40|0.04376
03:23:41|0.04376
03:23:43|0.04389
03:23:44|0.0438
03:23:45|0.04379
03:23:46|0.04365
03:23:46|0.0437
03:23:47|0.04373
03:23:49|0.04366
03:23:50|0.04366
03:23:51|0.0435
03:23:52|0.04355
03:23:53|0.04333
03:23:54|0.04343
03:23:56|0.04336
03:23:56|0.04337
03:23:58|0.04337
03:24:00|0.04332
03:24:00|0.04329
03:24:02|0.04346
03:24:04|0.04361
03:24:05|0.0436
03:24:06|0.0436
03:24:07|0.0436
03:24:09|0.04352
03:24:09|0.04361
03:24:10|0.04361
03:24:11|0.04361
03:24:12|0.04362
03:24:13|0.04362
03:24:14|0.04371
03:24:15|0.04386
03:24:16|0.04395
03:24:17|0.04394
03:24:18|0.04395
03:24:19|0.0437
03:24:20|0.0437
03:24:21|0.04388
03:24:22|0.04377
03:24:23|0.04377
03:24:24|0.04361
03:24:25|0.04375
03:24:26|0.04372
03:24:27|0.0437
03:24:28|0.0437
03:24:29|0.04373
03:24:30|0.04373
03:24:31|0.0438
03:24:32|0.04381
03:24:34|0.04396
03:24:36|0.04392
03:24:36|0.04381
03:24:37|0.04386
03:24:38|0.04385
03:24:39|0.04376
03:24:40|0.04376
03:24:41|0.04376
03:24:42|0.04362
03:24:43|0.04362
03:24:44|0.04372
03:24:45|0.04379
03:24:46|0.04379
03:24:48|0.04379
03:24:48|0.0439
03:24:49|0.04399
03:24:50|0.04376
03:24:51|0.0439
03:24:52|0.04386
03:24:53|0.04378
03:24:54|0.04378
03:24:55|0.04376
03:24:56|0.04369
03:24:57|0.04369
03:24:59|0.04382
03:25:01|0.04384
03:25:02|0.04379
03:25:04|0.04379
03:25:05|0.04353
03:25:06|0.04359
03:25:07|0.04359
03:25:08|0.04359
03:25:09|0.04352
03:25:10|0.04352
03:25:12|0.0438
03:25:13|0.04358
03:25:13|0.04358
03:25:14|0.04371
03:25:16|0.04371
03:25:17|0.04371
03:25:18|0.04371
03:25:19|0.04371
03:25:20|0.04374
03:25:20|0.04382
03:25:22|0.04394
03:25:23|0.04394
03:25:24|0.04395
03:25:25|0.04395
03:25:26|0.04425
03:25:27|0.0442
03:25:28|0.04423
03:25:28|0.04439
03:25:30|0.04451
03:25:31|0.04453
03:25:32|0.04442
03:25:33|0.04443
03:25:33|0.04436
03:25:34|0.0442
03:25:36|0.04415
03:25:37|0.04415
03:25:38|0.04412
03:25:39|0.04412
03:25:40|0.04412
03:25:40|0.04415
03:25:42|0.04412
03:25:43|0.04412
03:25:44|0.04428
03:25:45|0.04428
03:25:46|0.04421
03:25:47|0.04429
03:25:48|0.04435
03:25:50|0.04437
03:25:51|0.04437
03:25:51|0.0442
03:25:53|0.04428
03:25:54|0.04428
03:25:55|0.04414
03:25:56|0.04433
03:25:57|0.04415
03:25:58|0.04413
03:25:59|0.04395
03:26:00|0.044
03:26:02|0.04392
03:26:02|0.04392
03:26:04|0.04393
03:26:06|0.04366
03:26:06|0.04366
03:26:07|0.04376
03:26:09|0.04378
03:26:10|0.04393
03:26:11|0.04403
03:26:12|0.0442
03:26:13|0.0442
03:26:14|0.04431
03:26:16|0.0442
03:26:16|0.04408
03:26:18|0.04426
03:26:19|0.04421
03:26:21|0.04436
03:26:21|0.04419
03:26:22|0.04417
03:26:23|0.04408
03:26:24|0.04408
03:26:25|0.04408
03:26:26|0.04401
03:26:27|0.04394
03:26:28|0.04391
03:26:29|0.04397
03:26:30|0.04401
03:26:31|0.04405
03:26:32|0.04397
03:26:33|0.04397
03:26:35|0.04367
03:26:36|0.04367
03:26:37|0.04378
03:26:38|0.0436
03:26:39|0.04352
03:26:40|0.04373
03:26:41|0.04357
03:26:42|0.0435
03:26:43|0.04355
03:26:44|0.04345
03:26:45|0.0435
03:26:47|0.0435
03:26:48|0.04372
03:26:49|0.04366
03:26:50|0.04367
03:26:51|0.0437
03:26:52|0.04362
03:26:53|0.04362
03:26:54|0.04358
03:26:55|0.04361
03:26:56|0.04363
03:26:57|0.04351
03:26:58|0.04349
03:26:59|0.04363
03:27:01|0.04366
03:27:02|0.04371
03:27:03|0.04372
03:27:05|0.04372
03:27:06|0.04356
03:27:08|0.04356
03:27:09|0.04352
03:27:09|0.04347
03:27:11|0.04347
03:27:11|0.04342
03:27:13|0.04339
03:27:13|0.04343
03:27:15|0.04355
03:27:16|0.04362
03:27:17|0.04344
03:27:18|0.0436
03:27:19|0.04361
03:27:20|0.04384
03:27:21|0.04389
03:27:22|0.0436
03:27:23|0.0436
03:27:24|0.04373
03:27:25|0.04361
03:27:26|0.04357
03:27:27|0.04354
03:27:28|0.04353
03:27:29|0.04364
03:27:30|0.04364
03:27:31|0.0437
03:27:32|0.0437
03:27:33|0.04353
03:27:34|0.04337
03:27:35|0.0433
03:27:36|0.04318
03:27:37|0.04313
03:27:38|0.04285
03:27:39|0.04271
03:27:40|0.04251
03:27:41|0.04282
03:27:42|0.04271
03:27:43|0.04273
03:27:44|0.04279
03:27:45|0.04284
03:27:46|0.04278
03:27:47|0.04273
03:27:48|0.04276
03:27:49|0.04268
03:27:50|0.0427
03:27:51|0.0427
03:27:52|0.04236
03:27:53|0.04243
03:27:54|0.04245
03:27:55|0.04259
03:27:56|0.04243
03:27:57|0.04237
03:27:58|0.04237
03:27:59|0.04227
03:28:00|0.04234
03:28:02|0.04231
03:28:03|0.04238
03:28:04|0.04238
03:28:05|0.04251
03:28:07|0.04257
03:28:09|0.04276
03:28:10|0.04266
03:28:11|0.0426
03:28:12|0.04259
03:28:13|0.04257
03:28:14|0.04257
03:28:15|0.04253
03:28:15|0.04264
03:28:17|0.04264
03:28:18|0.04249
03:28:19|0.04245
03:28:20|0.04239
03:28:21|0.04241
03:28:22|0.0424
03:28:23|0.04241
03:28:24|0.04249
03:28:25|0.04231
03:28:27|0.04228
03:28:27|0.04215
03:28:29|0.04171
03:28:30|0.0415
03:28:31|0.04144
03:28:32|0.04143
03:28:33|0.04152
03:28:34|0.0417
03:28:35|0.0417
03:28:36|0.04153
03:28:37|0.04147
03:28:38|0.0417
03:28:40|0.04164
03:28:40|0.04168
03:28:41|0.04167
03:28:42|0.04167
03:28:43|0.04141
03:28:44|0.04141
03:28:45|0.04136
03:28:46|0.04147
03:28:47|0.04132
03:28:48|0.04136
03:28:49|0.04149
03:28:50|0.04149
03:28:51|0.04166
03:28:52|0.04165
03:28:53|0.04164
03:28:54|0.04172
03:28:55|0.04182
03:28:57|0.04179
03:28:57|0.04191
03:28:58|0.04193
03:28:59|0.0418
03:29:00|0.04182
03:29:03|0.04182
03:29:03|0.04188
03:29:05|0.04194
03:29:06|0.04194
03:29:07|0.04204
03:29:08|0.04218
03:29:10|0.04223
03:29:10|0.04223
03:29:11|0.04248
03:29:12|0.04248
03:29:13|0.04248
03:29:14|0.04254
03:29:15|0.0426
03:29:16|0.04276
03:29:17|0.04259
03:29:19|0.04251
03:29:19|0.04253
03:29:20|0.04253
03:29:21|0.04252
03:29:22|0.04252
03:29:24|0.04252
03:29:24|0.04225
03:29:25|0.04205
03:29:26|0.04195
03:29:27|0.04194
03:29:28|0.04221
03:29:29|0.04227
03:29:30|0.04217
03:29:31|0.04224
03:29:32|0.04224
03:29:33|0.04224
03:29:34|0.04217
03:29:35|0.04218
03:29:36|0.04208
03:29:37|0.04214
03:29:38|0.04215
03:29:39|0.04204
03:29:40|0.04217
03:29:41|0.04212
03:29:42|0.04215
03:29:43|0.04205
03:29:44|0.04226
03:29:46|0.04227
03:29:47|0.04236
03:29:48|0.04241
03:29:49|0.04243
03:29:50|0.04243
03:29:51|0.0426
03:29:52|0.0424
03:29:53|0.04254
03:29:54|0.04254
03:29:55|0.04262
03:29:56|0.04256
03:29:57|0.0426
03:29:58|0.0426
03:29:59|0.0426
03:30:00|0.0425
03:30:01|0.04246
03:30:02|0.04256
03:30:04|0.04251
03:30:05|0.04256
03:30:07|0.04276
03:30:07|0.04284
03:30:08|0.04312
03:30:09|0.0433
03:30:10|0.04301
03:30:11|0.04304
03:30:13|0.04261
03:30:14|0.04253
03:30:15|0.04261
03:30:16|0.04263
03:30:17|0.04263
03:30:19|0.04252
03:30:19|0.04274
03:30:21|0.04266
03:30:22|0.04255
03:30:23|0.04248
03:30:24|0.04248
03:30:25|0.04215
03:30:25|0.042
03:30:27|0.0419
03:30:27|0.0419
03:30:28|0.0419
03:30:30|0.04213
03:30:31|0.04212
03:30:32|0.04212
03:30:33|0.04224
03:30:33|0.04241
03:30:35|0.04225
03:30:35|0.04222
03:30:37|0.04225
03:30:38|0.04225
03:30:39|0.04221
03:30:41|0.04237
03:30:41|0.04218
03:30:43|0.04213
03:30:43|0.04208
03:30:45|0.04214
03:30:45|0.04193
03:30:47|0.04176
03:30:48|0.0418
03:30:48|0.04195
03:30:50|0.04209
03:30:51|0.04218
03:30:51|0.04218
03:30:52|0.04216
03:30:53|0.04211
03:30:55|0.04215
03:30:56|0.04208
03:30:57|0.04199
03:30:57|0.04203
03:30:59|0.04189
03:30:59|0.04189
03:31:00|0.04193
03:31:01|0.04195
03:31:03|0.04214
03:31:04|0.04198
03:31:06|0.04173
03:31:07|0.04142
03:31:08|0.04115
03:31:09|0.04121
03:31:11|0.04155
03:31:12|0.04148
03:31:13|0.04176
03:31:14|0.04162
03:31:15|0.04215
03:31:16|0.04237
03:31:17|0.0424
03:31:18|0.04256
03:31:19|0.04271
03:31:20|0.04282
03:31:21|0.04266
03:31:23|0.04265
03:31:23|0.04284
03:31:24|0.0426
03:31:25|0.04259
03:31:26|0.04262
03:31:27|0.04262
03:31:28|0.04262
03:31:30|0.04296
03:31:30|0.04306
03:31:31|0.0433
03:31:32|0.04348
03:31:34|0.04364
03:31:35|0.04348
03:31:36|0.04331
03:31:37|0.04344
03:31:38|0.04337
03:31:40|0.04337
03:31:40|0.04325
03:31:41|0.04324
03:31:42|0.04324
03:31:43|0.04351
03:31:44|0.04339
03:31:45|0.04322
03:31:46|0.04322
03:31:47|0.04327
03:31:48|0.0433
03:31:49|0.04318
03:31:50|0.04318
03:31:51|0.04318
03:31:52|0.04322
03:31:53|0.04322
03:31:54|0.04325
03:31:55|0.04333
03:31:57|0.0434
03:31:57|0.04338
03:31:58|0.04338
03:31:59|0.0436
03:32:00|0.04368
03:32:01|0.04377
03:32:02|0.04386
03:32:03|0.04376
03:32:04|0.04344
03:32:06|0.04356
03:32:07|0.04368
03:32:09|0.04352
03:32:10|0.04353
03:32:11|0.04353
03:32:12|0.04368
03:32:13|0.04376
03:32:15|0.04414
03:32:16|0.04432
03:32:17|0.04427
03:32:18|0.04425
03:32:19|0.04434
03:32:20|0.04405
03:32:21|0.04408
03:32:22|0.04411
03:32:23|0.04381
03:32:24|0.0438
03:32:25|0.04393
03:32:26|0.04377
03:32:27|0.04377
03:32:29|0.04367
03:32:30|0.04357
03:32:31|0.04342
03:32:32|0.04329
03:32:33|0.04332
03:32:34|0.04347
03:32:35|0.04356
03:32:36|0.0434
03:32:37|0.04355
03:32:38|0.04357
03:32:39|0.04355
03:32:40|0.04349
03:32:41|0.04339
03:32:42|0.04348
03:32:44|0.04334
03:32:44|0.04334
03:32:45|0.04348
03:32:46|0.04335
03:32:47|0.04335
03:32:49|0.04351
03:32:49|0.04359
03:32:51|0.04353
03:32:52|0.04347
03:32:53|0.04343
03:32:54|0.04345
03:32:55|0.04345
03:32:55|0.04327
03:32:58|0.0432
03:32:58|0.04337
03:32:59|0.04337
03:33:00|0.04348
03:33:01|0.04343
03:33:02|0.04343
03:33:03|0.04371
03:33:05|0.04371
03:33:06|0.04386
03:33:08|0.0438
03:33:08|0.0438
03:33:09|0.04361
03:33:10|0.04361
03:33:12|0.04351
03:33:14|0.04351
03:33:14|0.04359
03:33:16|0.04351
03:33:17|0.04375
03:33:18|0.04382
03:33:18|0.04392
03:33:20|0.04396
03:33:21|0.04403
03:33:21|0.04395
03:33:22|0.04374
03:33:24|0.04374
03:33:25|0.04364
03:33:26|0.04364
03:33:27|0.0437
03:33:28|0.0437
03:33:29|0.04359
03:33:30|0.04344
03:33:31|0.04344
03:33:32|0.04344
03:33:33|0.04356
03:33:34|0.04363
03:33:35|0.04356
03:33:36|0.04356
03:33:37|0.04353
03:33:38|0.04338
03:33:39|0.04335
03:33:40|0.04328
03:33:41|0.04306
03:33:42|0.04302
03:33:43|0.04299
03:33:44|0.04321
03:33:45|0.0433
03:33:46|0.04343
03:33:47|0.04343
03:33:48|0.04343
03:33:49|0.04353
03:33:50|0.04344
03:33:51|0.0435
03:33:52|0.0435
03:33:53|0.04338
03:33:54|0.04331
03:33:55|0.04324
03:33:56|0.04321
03:33:57|0.04339
03:33:58|0.04343
03:33:59|0.04343
03:34:00|0.04351
03:34:01|0.04354
03:34:02|0.04347
03:34:04|0.04368
03:34:04|0.04368
03:34:05|0.04398
03:34:07|0.044
03:34:09|0.04369
03:34:10|0.04365
03:34:11|0.04347
03:34:13|0.04361
03:34:14|0.04361
03:34:15|0.04364
03:34:17|0.04366
03:34:18|0.04366
03:34:19|0.04365
03:34:20|0.04364
03:34:22|0.04356
03:34:22|0.04351
03:34:23|0.04349
03:34:24|0.04346
03:34:25|0.04343
03:34:26|0.04343
03:34:27|0.04342
03:34:28|0.04337
03:34:30|0.0433
03:34:30|0.04334
03:34:31|0.0434
03:34:32|0.04345
03:34:33|0.04346
03:34:35|0.04344
03:34:36|0.04347
03:34:37|0.04347
03:34:38|0.04349
03:34:39|0.04347
03:34:39|0.04345
03:34:41|0.04345
03:34:41|0.04344
03:34:43|0.04344
03:34:44|0.0435
03:34:44|0.04354
03:34:46|0.04354
03:34:47|0.04371
03:34:47|0.04355
03:34:49|0.04355
03:34:49|0.04355
03:34:50|0.04352
03:34:51|0.04345
03:34:53|0.04327
03:34:53|0.04356
03:34:55|0.04349
03:34:56|0.04345
03:34:57|0.04334
03:34:57|0.04323
03:34:58|0.04325
03:34:59|0.04338
03:35:00|0.04349
03:35:01|0.04335
03:35:02|0.04331
03:35:04|0.04346
03:35:05|0.0435
03:35:06|0.04341
03:35:07|0.04341
03:35:09|0.04369
03:35:11|0.04371
03:35:12|0.0437
03:35:13|0.04382
03:35:15|0.04377
03:35:16|0.04372
03:35:17|0.04372
03:35:18|0.04352
03:35:19|0.04352
03:35:20|0.04364
03:35:22|0.0439
03:35:22|0.04379
03:35:23|0.04389
03:35:24|0.04358
03:35:25|0.04358
03:35:27|0.04397
03:35:28|0.044
03:35:29|0.04403
03:35:30|0.04411
03:35:31|0.04411
03:35:33|0.04406
03:35:33|0.04408
03:35:34|0.04408
03:35:35|0.0439
03:35:36|0.04392
03:35:37|0.04389
03:35:38|0.04389
03:35:40|0.04381
03:35:40|0.04379
03:35:41|0.04372
03:35:42|0.04355
03:35:43|0.0434
03:35:45|0.04339
03:35:45|0.04352
03:35:47|0.04354
03:35:48|0.04354
03:35:49|0.04354
03:35:49|0.04354
03:35:50|0.04364
03:35:52|0.04355
03:35:52|0.04351
03:35:54|0.04355
03:35:54|0.04348
03:35:56|0.04351
03:35:57|0.04347
03:35:58|0.04334
03:35:59|0.04316
03:36:00|0.04316
03:36:01|0.04327
03:36:02|0.04317
03:36:03|0.04326
03:36:04|0.04324
03:36:05|0.0433
03:36:06|0.04338
03:36:07|0.04338
03:36:08|0.04335
03:36:10|0.04325
03:36:11|0.04325
03:36:11|0.04333
03:36:12|0.04332
03:36:14|0.04312
03:36:15|0.0431
03:36:16|0.04306
03:36:17|0.043
03:36:18|0.04275
03:36:20|0.04273
03:36:21|0.0424
03:36:23|0.04253
03:36:23|0.04264
03:36:25|0.04267
03:36:25|0.04254
03:36:26|0.04254
03:36:27|0.04254
03:36:28|0.04254
03:36:30|0.04248
03:36:30|0.04263
03:36:31|0.04262
03:36:32|0.04266
03:36:33|0.0426
03:36:35|0.04258
03:36:36|0.04259
03:36:36|0.04259
03:36:37|0.04266
03:36:39|0.04266
03:36:40|0.04266
03:36:40|0.04266
03:36:41|0.04266
03:36:43|0.04264
03:36:44|0.04264
03:36:45|0.0426
03:36:45|0.04249
03:36:47|0.04259
03:36:49|0.04267
03:36:49|0.04267
03:36:51|0.04255
03:36:51|0.04253
03:36:52|0.04249
03:36:53|0.04249
03:36:54|0.04238
03:36:56|0.04234
03:36:56|0.04234
03:36:57|0.04234
03:36:58|0.04233
03:37:00|0.04248
03:37:00|0.04248
03:37:02|0.04265
03:37:03|0.04257
03:37:03|0.04257
03:37:05|0.04254
03:37:05|0.04254
03:37:07|0.04264
03:37:08|0.04268
03:37:09|0.04268
03:37:10|0.04273
03:37:11|0.04273
03:37:13|0.04266
03:37:14|0.04281
03:37:16|0.04319
03:37:17|0.04324
03:37:18|0.0431
03:37:20|0.04279
03:37:21|0.04272
03:37:21|0.04292
03:37:23|0.04274
03:37:24|0.0429
03:37:25|0.04298
03:37:26|0.04298
03:37:27|0.0431
03:37:28|0.04302
03:37:28|0.0431
03:37:30|0.0431
03:37:31|0.04279
03:37:31|0.04262
03:37:32|0.04275
03:37:33|0.04279
03:37:35|0.04279
03:37:35|0.04276
03:37:36|0.04274
03:37:38|0.04274
03:37:39|0.0427
03:37:39|0.04257
03:37:41|0.04239
03:37:41|0.04249
03:37:42|0.04249
03:37:44|0.04249
03:37:45|0.04261
03:37:46|0.04224
03:37:47|0.04256
03:37:48|0.04256
03:37:48|0.04256
03:37:50|0.0427
03:37:51|0.04268
03:37:52|0.04268
03:37:53|0.04249
03:37:54|0.04237
03:37:55|0.04224
03:37:56|0.04221
03:37:58|0.04228
03:37:58|0.04241
03:37:59|0.04256
03:38:00|0.04245
03:38:01|0.04249
03:38:02|0.04249
03:38:03|0.04254
03:38:04|0.04254
03:38:05|0.04266
03:38:06|0.04277
03:38:07|0.04288
03:38:08|0.04292
03:38:09|0.04277
03:38:11|0.04268
03:38:12|0.04268
03:38:13|0.04278
03:38:14|0.04278
03:38:16|0.04284
03:38:16|0.04277
03:38:17|0.04276
03:38:18|0.04276
03:38:19|0.04287
03:38:20|0.04287
03:38:22|0.04287
03:38:22|0.04279
03:38:23|0.04274
03:38:24|0.04277
03:38:25|0.04262
03:38:26|0.04252
03:38:27|0.0426
03:38:28|0.04258
03:38:29|0.04262
03:38:30|0.04264
03:38:32|0.0427
03:38:33|0.04273
03:38:34|0.04276
03:38:35|0.04249
03:38:37|0.04272
03:38:37|0.04265
03:38:38|0.04265
03:38:39|0.0427
03:38:40|0.0427
03:38:41|0.0428
03:38:43|0.04262
03:38:44|0.04257
03:38:45|0.04269
03:38:46|0.04257
03:38:47|0.04263
03:38:48|0.04253
03:38:49|0.04253
03:38:50|0.04257
03:38:51|0.04247
03:38:52|0.04264
03:38:53|0.04264
03:38:54|0.04275
03:38:55|0.04267
03:38:56|0.04267
03:38:57|0.04271
03:38:58|0.04271
03:38:59|0.04276
03:39:01|0.04276
03:39:01|0.04276
03:39:02|0.04263
03:39:03|0.0426
03:39:04|0.04246
03:39:05|0.04243
03:39:06|0.04242
03:39:07|0.04236
03:39:08|0.0425
03:39:09|0.04242
03:39:10|0.04242
03:39:12|0.04266
03:39:14|0.0426
03:39:15|0.04244
03:39:16|0.04244
03:39:17|0.04261
03:39:18|0.04261
03:39:19|0.04261
03:39:21|0.04264
03:39:21|0.04264
03:39:24|0.04269
03:39:24|0.04265
03:39:25|0.04256
03:39:26|0.04257
03:39:27|0.04248
03:39:28|0.0424
03:39:29|0.04243
03:39:30|0.04242
03:39:31|0.04252
03:39:32|0.04242
03:39:33|0.04247
03:39:35|0.04241
03:39:35|0.04241
03:39:36|0.04245
03:39:37|0.04245
03:39:38|0.04241
03:39:40|0.04247
03:39:41|0.04247
03:39:42|0.04254
03:39:42|0.04236
03:39:44|0.04244
03:39:44|0.04231
03:39:46|0.04215
03:39:46|0.04223
03:39:47|0.04223
03:39:49|0.04222
03:39:49|0.04222
03:39:51|0.04215
03:39:52|0.04241
03:39:52|0.04241
03:39:53|0.04244
03:39:55|0.04245
03:39:55|0.0425
03:39:56|0.0425
03:39:57|0.04234
03:39:58|0.0423
03:39:59|0.04243
03:40:01|0.04237
03:40:01|0.04237
03:40:03|0.04232
03:40:04|0.04215
03:40:05|0.04209
03:40:06|0.04214
03:40:08|0.04218
03:40:08|0.04209
03:40:09|0.04211
03:40:10|0.04211
03:40:11|0.04231
03:40:12|0.04222
03:40:14|0.0422
03:40:15|0.04206
03:40:17|0.04206
03:40:18|0.04192
03:40:19|0.04163
03:40:20|0.04172
03:40:21|0.0418
03:40:22|0.04178
03:40:23|0.04184
03:40:24|0.04181
03:40:25|0.04182
03:40:26|0.04186
03:40:27|0.04186
03:40:28|0.04158
03:40:30|0.0415
03:40:31|0.04145
03:40:32|0.04156
03:40:33|0.04174
03:40:35|0.04169
03:40:36|0.04169
03:40:37|0.04165
03:40:37|0.04156
03:40:38|0.04168
03:40:40|0.04161
03:40:41|0.04165
03:40:42|0.04172
03:40:43|0.04172
03:40:44|0.04178
03:40:45|0.04178
03:40:46|0.04174
03:40:47|0.04174
03:40:48|0.04172
03:40:48|0.04172
03:40:50|0.04173
03:40:51|0.04173
03:40:52|0.04177
03:40:54|0.04184
03:40:54|0.04192
03:40:55|0.04207
03:40:57|0.04209
03:40:58|0.04209
03:40:59|0.0422
03:41:00|0.04212
03:41:01|0.04214
03:41:02|0.04212
03:41:03|0.04212
03:41:04|0.04212
03:41:05|0.04216
03:41:06|0.04214
03:41:07|0.04231
03:41:08|0.04228
03:41:09|0.04231
03:41:10|0.04244
03:41:11|0.04249
03:41:12|0.04256
03:41:13|0.04271
03:41:15|0.0426
03:41:16|0.04252
03:41:18|0.04238
03:41:19|0.04223
03:41:20|0.0424
03:41:21|0.04224
03:41:22|0.04221
03:41:23|0.04241
03:41:24|0.04223
03:41:25|0.04225
03:41:26|0.04225
03:41:27|0.0422
03:41:29|0.04218
03:41:30|0.04212
03:41:31|0.04203
03:41:32|0.04185
03:41:33|0.04195
03:41:34|0.04194
03:41:34|0.04194
03:41:36|0.04188
03:41:37|0.04184
03:41:38|0.04171
03:41:38|0.04187
03:41:40|0.04177
03:41:40|0.04177
03:41:42|0.04168
03:41:43|0.04168
03:41:44|0.04182
03:41:45|0.04182
03:41:46|0.04182
03:41:46|0.04182
03:41:48|0.04187
03:41:49|0.04188
03:41:50|0.0418
03:41:51|0.0418
03:41:51|0.04177
03:41:53|0.04188
03:41:54|0.04189
03:41:54|0.04204
03:41:56|0.04208
03:41:56|0.0423
03:41:59|0.04203
03:41:59|0.04203
03:42:00|0.04203
03:42:01|0.04209
03:42:02|0.04207
03:42:03|0.04201
03:42:04|0.04193
03:42:05|0.0418
03:42:06|0.04168
03:42:07|0.04168
03:42:08|0.04177
03:42:10|0.04178
03:42:10|0.04189
03:42:11|0.04197
03:42:12|0.04205
03:42:13|0.04209
03:42:15|0.04203
03:42:17|0.04189
03:42:18|0.04195
03:42:19|0.04195
03:42:20|0.04177
03:42:22|0.04187
03:42:23|0.04186
03:42:24|0.04186
03:42:25|0.04184
03:42:26|0.04187
03:42:27|0.04189
03:42:28|0.04207
03:42:29|0.04212
03:42:30|0.04213
03:42:31|0.04207
03:42:33|0.04234
03:42:34|0.04232
03:42:35|0.04227
03:42:36|0.04218
03:42:37|0.04208
03:42:38|0.04218
03:42:39|0.04206
03:42:40|0.04202
03:42:41|0.04204
03:42:42|0.04212
03:42:43|0.04203
03:42:44|0.04204
03:42:45|0.04185
03:42:46|0.04184
03:42:47|0.04187
03:42:47|0.04221
03:42:49|0.04221
03:42:50|0.04207
03:42:51|0.04211
03:42:52|0.04213
03:42:52|0.04222
03:42:54|0.04227
03:42:55|0.04228
03:42:56|0.04251
03:42:57|0.04254
03:42:58|0.04254
03:42:59|0.04241
03:43:00|0.04233
03:43:01|0.04232
03:43:02|0.04232
03:43:03|0.04219
03:43:05|0.0421
03:43:05|0.04222
03:43:06|0.04211
03:43:07|0.04211
03:43:08|0.04211
03:43:10|0.04217
03:43:11|0.04226
03:43:11|0.04226
03:43:12|0.04235
03:43:13|0.04234
03:43:14|0.04243
03:43:16|0.04243
03:43:18|0.04254
03:43:19|0.04245
03:43:20|0.04249
03:43:20|0.04249
03:43:22|0.04233
03:43:23|0.04219
03:43:24|0.04224
03:43:26|0.04201
03:43:28|0.04217
03:43:29|0.0423
03:43:30|0.04232
03:43:31|0.04222
03:43:32|0.042
03:43:34|0.04199
03:43:35|0.04199
03:43:36|0.04204
03:43:37|0.04219
03:43:38|0.04206
03:43:39|0.04206
03:43:40|0.042
03:43:41|0.04204
03:43:42|0.04214
03:43:43|0.04213
03:43:44|0.04208
03:43:45|0.04208
03:43:46|0.04221
03:43:47|0.04208
03:43:48|0.04213
03:43:50|0.04213
03:43:50|0.04207
03:43:51|0.04199
03:43:52|0.04187
03:43:53|0.04188
03:43:56|0.04191
03:43:56|0.04211
03:43:57|0.04203
03:43:58|0.04222
03:43:59|0.04202
03:44:01|0.04193
03:44:01|0.04194
03:44:02|0.04198
03:44:03|0.04197
03:44:04|0.04195
03:44:06|0.04176
03:44:06|0.04176
03:44:07|0.04166
03:44:08|0.04167
03:44:09|0.04156
03:44:11|0.04147
03:44:11|0.04172
03:44:13|0.04186
03:44:13|0.04175
03:44:14|0.04179
03:44:16|0.04181
03:44:17|0.04184
03:44:19|0.04181
03:44:20|0.04188
03:44:22|0.04188
03:44:24|0.04204
03:44:24|0.04208
03:44:26|0.04238
03:44:27|0.04238
03:44:28|0.04222
03:44:30|0.04213
03:44:32|0.04212
03:44:33|0.04203
03:44:34|0.04219
03:44:34|0.04218
03:44:35|0.04216
03:44:36|0.04207
03:44:38|0.04206
03:44:39|0.04206
03:44:40|0.04216
03:44:41|0.04209
03:44:41|0.04204
03:44:43|0.04213
03:44:44|0.04216
03:44:45|0.04205
03:44:46|0.04184
03:44:48|0.04171
03:44:49|0.0419
03:44:50|0.0419
03:44:51|0.0419
03:44:52|0.04192
03:44:54|0.04182
03:44:54|0.04182
03:44:55|0.04181
03:44:56|0.04177
03:44:57|0.04179
03:45:00|0.04175
03:45:00|0.04169
03:45:01|0.04166
03:45:02|0.04175
03:45:03|0.04171
03:45:04|0.04182
03:45:05|0.04199
03:45:06|0.04199
03:45:07|0.04185
03:45:08|0.0418
03:45:09|0.04174
03:45:11|0.04182
03:45:12|0.04175
03:45:13|0.04171
03:45:14|0.04171
03:45:16|0.04191
03:45:17|0.04188
03:45:18|0.04188
03:45:20|0.04189
03:45:21|0.04203
03:45:23|0.04209
03:45:24|0.04209
03:45:24|0.04218
03:45:26|0.04231
03:45:27|0.04263
03:45:28|0.0427
03:45:29|0.04249
03:45:30|0.04233
03:45:31|0.04229
03:45:32|0.04221
03:45:33|0.04232
03:45:35|0.0423
03:45:35|0.04229
03:45:36|0.04247
03:45:37|0.0424
03:45:38|0.04258
03:45:39|0.0425
03:45:40|0.04239
03:45:41|0.04252
03:45:42|0.04252
03:45:43|0.04246
03:45:45|0.0425
03:45:46|0.0425
03:45:46|0.0425
03:45:48|0.04253
03:45:48|0.04258
03:45:50|0.04274
03:45:50|0.04289
03:45:52|0.043
03:45:53|0.043
03:45:54|0.04296
03:45:55|0.04283
03:45:57|0.04275
03:45:57|0.04287
03:45:58|0.04284
03:45:59|0.04266
03:46:00|0.04281
03:46:01|0.04275
03:46:02|0.0427
03:46:03|0.04273
03:46:04|0.04286
03:46:05|0.04294
03:46:06|0.04299
03:46:08|0.04308
03:46:08|0.04327
03:46:09|0.04334
03:46:10|0.04335
03:46:11|0.04338
03:46:13|0.04335
03:46:13|0.04332
03:46:14|0.04322
03:46:15|0.04307
03:46:16|0.04296
03:46:17|0.04283
03:46:18|0.04289
03:46:19|0.04308
03:46:21|0.04306
03:46:23|0.04306
03:46:24|0.04306
03:46:24|0.04293
03:46:25|0.04281
03:46:26|0.04295
03:46:28|0.04287
03:46:29|0.04286
03:46:30|0.04286
03:46:32|0.04314
03:46:33|0.04286
03:46:35|0.04303
03:46:35|0.04303
03:46:37|0.0429
03:46:38|0.04276
03:46:39|0.04271
03:46:41|0.04279
03:46:41|0.04274
03:46:42|0.04274
03:46:43|0.04267
03:46:44|0.04267
03:46:45|0.04255
03:46:46|0.04256
03:46:47|0.04244
03:46:48|0.04246
03:46:49|0.04255
03:46:50|0.04251
03:46:52|0.04243
03:46:52|0.04238
03:46:54|0.04252
03:46:54|0.04253
03:46:56|0.04241
03:46:57|0.04244
03:46:58|0.04245
03:46:59|0.04245
03:47:00|0.04245
03:47:01|0.04262
03:47:02|0.04249
03:47:03|0.04282
03:47:04|0.0429
03:47:05|0.0429
03:47:06|0.04288
03:47:07|0.04284
03:47:08|0.0428
03:47:09|0.0428
03:47:10|0.0428
03:47:11|0.04285
03:47:12|0.04289
03:47:14|0.04287
03:47:14|0.04281
03:47:15|0.04281
03:47:16|0.04281
03:47:17|0.04284
03:47:18|0.04293
03:47:20|0.04294
03:47:22|0.04294
03:47:23|0.0429
03:47:23|0.04284
03:47:26|0.04292
03:47:26|0.04292
03:47:27|0.043
03:47:28|0.04297
03:47:29|0.04297
03:47:30|0.04324
03:47:32|0.04312
03:47:33|0.04329
03:47:34|0.04329
03:47:35|0.04319
03:47:36|0.04319
03:47:37|0.04319
03:47:38|0.04319
03:47:39|0.04302
03:47:40|0.04314
03:47:41|0.04303
03:47:42|0.04303
03:47:43|0.04298
03:47:44|0.04298
03:47:45|0.04313
03:47:46|0.04321
03:47:47|0.04311
03:47:48|0.04313
03:47:49|0.0431
03:47:50|0.04309
03:47:51|0.04307
03:47:53|0.0431
03:47:54|0.0431
03:47:55|0.04311
03:47:56|0.04303
03:47:57|0.04319
03:47:58|0.04319
03:47:59|0.04319
03:48:00|0.04305
03:48:01|0.04308
03:48:02|0.04325
03:48:03|0.04315
03:48:04|0.04325
03:48:05|0.04322
03:48:06|0.04316
03:48:07|0.04311
03:48:08|0.04311
03:48:09|0.04304
03:48:10|0.04303
03:48:11|0.043
03:48:12|0.04287
03:48:13|0.04292
03:48:14|0.043
03:48:15|0.04303
03:48:16|0.0432
03:48:17|0.04323
03:48:18|0.04325
03:48:19|0.04325
03:48:20|0.04326
03:48:22|0.04324
03:48:23|0.04342
03:48:25|0.04365
03:48:25|0.04384
03:48:28|0.04365
03:48:28|0.04377
03:48:30|0.04347
03:48:31|0.04347
03:48:32|0.04355
03:48:33|0.04358
03:48:34|0.0439
03:48:36|0.0437
03:48:36|0.04369
03:48:37|0.04374
03:48:39|0.04374
03:48:39|0.04367
03:48:40|0.04378
03:48:41|0.04367
03:48:42|0.0438
03:48:44|0.0438
03:48:44|0.04394
03:48:45|0.04394
03:48:46|0.04389
03:48:47|0.04399
03:48:49|0.04399
03:48:49|0.04374
03:48:50|0.04377
03:48:51|0.04374
03:48:52|0.04379
03:48:53|0.04379
03:48:54|0.04386
03:48:55|0.0441
03:48:56|0.04418
03:48:57|0.04407
03:48:58|0.04407
03:48:59|0.04403
03:49:00|0.04387
03:49:01|0.04392
03:49:02|0.04421
03:49:03|0.04436
03:49:04|0.04442
03:49:06|0.04439
03:49:06|0.04454
03:49:07|0.04447
03:49:08|0.04432
03:49:09|0.04444
03:49:10|0.04419
03:49:11|0.04429
03:49:12|0.04422
03:49:13|0.0443
03:49:14|0.04422
03:49:15|0.04425
03:49:16|0.04421
03:49:17|0.04413
03:49:18|0.04416
03:49:19|0.0441
03:49:20|0.04395
03:49:22|0.04395
03:49:23|0.04398
03:49:24|0.04393
03:49:26|0.04398
03:49:26|0.04398
03:49:28|0.04398
03:49:29|0.04406
03:49:30|0.04399
03:49:31|0.04398
03:49:32|0.04395
03:49:33|0.04401
03:49:35|0.04381
03:49:36|0.04381
03:49:37|0.04381
03:49:38|0.04393
03:49:39|0.04393
03:49:40|0.04387
03:49:41|0.04389
03:49:42|0.04389
03:49:44|0.04389
03:49:44|0.04389
03:49:45|0.04389
03:49:47|0.04387
03:49:48|0.04394
03:49:49|0.04391
03:49:51|0.04399
03:49:51|0.04392
03:49:52|0.04392
03:49:53|0.04391
03:49:54|0.04391
03:49:55|0.04391
03:49:56|0.04376
03:49:57|0.04376
03:49:58|0.04376
03:49:59|0.04376
03:50:01|0.04362
03:50:01|0.04367
03:50:02|0.0439
03:50:03|0.04377
03:50:04|0.04386
03:50:06|0.04382
03:50:07|0.04377
03:50:08|0.04377
03:50:09|0.04377
03:50:10|0.04377
03:50:12|0.04374
03:50:12|0.04371
03:50:13|0.04371
03:50:14|0.04371
03:50:15|0.04371
03:50:17|0.04367
03:50:17|0.04367
03:50:18|0.04367
03:50:19|0.04366
03:50:20|0.04367
03:50:21|0.04367
03:50:23|0.04369
03:50:24|0.04372
03:50:26|0.04377
03:50:27|0.04375
03:50:29|0.04385
03:50:30|0.04397
03:50:32|0.04394
03:50:33|0.04402
03:50:34|0.0439
03:50:35|0.04379
03:50:36|0.04377
03:50:37|0.04377
03:50:38|0.04377
03:50:39|0.04362
03:50:40|0.0437
03:50:42|0.0437
03:50:43|0.04363
03:50:43|0.04361
03:50:44|0.04361
03:50:46|0.04353
03:50:47|0.04356
03:50:47|0.04347
03:50:49|0.04332
03:50:50|0.04342
03:50:50|0.04335
03:50:52|0.0434
03:50:53|0.0434
03:50:54|0.0434
03:50:55|0.04338
03:50:56|0.04338
03:50:57|0.04338
03:50:58|0.04355
03:50:59|0.04353
03:51:00|0.04353
03:51:01|0.0435
03:51:03|0.04354
03:51:04|0.04358
03:51:05|0.04357
03:51:05|0.04357
03:51:06|0.04357
03:51:08|0.04357
03:51:09|0.04354
03:51:09|0.0436
03:51:10|0.0436
03:51:11|0.0436
03:51:12|0.04349
03:51:13|0.04346
03:51:14|0.0432
03:51:16|0.04332
03:51:16|0.04315
03:51:17|0.04332
03:51:18|0.04322
03:51:20|0.04322
03:51:21|0.04341
03:51:21|0.0434
03:51:23|0.04323
03:51:24|0.04327
03:51:26|0.04311
03:51:27|0.04312
03:51:28|0.04304
03:51:30|0.04317
03:51:31|0.04317
03:51:32|0.04306
03:51:33|0.04286
03:51:34|0.04295
03:51:35|0.04269
03:51:36|0.04269
03:51:37|0.04267
03:51:38|0.04267
03:51:39|0.04258
03:51:40|0.04251
03:51:41|0.04266
03:51:43|0.04258
03:51:43|0.04268
03:51:44|0.04267
03:51:45|0.04279
03:51:46|0.04284
03:51:48|0.04274
03:51:49|0.04269
03:51:50|0.04268
03:51:51|0.04271
03:51:52|0.04258
03:51:53|0.04266
03:51:54|0.04263
03:51:55|0.0424
03:51:56|0.04243
03:51:57|0.04227
03:51:59|0.04234
03:52:00|0.04207
03:52:02|0.04216
03:52:02|0.04247
03:52:03|0.04254
03:52:04|0.04246
03:52:06|0.04259
03:52:06|0.04245
03:52:07|0.04253
03:52:08|0.04241
03:52:09|0.04231
03:52:10|0.04234
03:52:12|0.04218
03:52:12|0.04218
03:52:13|0.04218
03:52:14|0.042
03:52:15|0.04204
03:52:16|0.04192
03:52:17|0.04161
03:52:18|0.04192
03:52:19|0.04192
03:52:20|0.04203
03:52:21|0.04209
03:52:23|0.04209
03:52:23|0.04209
03:52:25|0.04215
03:52:27|0.04212
03:52:28|0.04199
03:52:29|0.04207
03:52:31|0.04205
03:52:31|0.04204
03:52:33|0.04202
03:52:35|0.04202
03:52:36|0.04222
03:52:37|0.04218
03:52:38|0.0424
03:52:39|0.0424
03:52:40|0.04229
03:52:41|0.04228
03:52:42|0.04228
03:52:43|0.04232
03:52:45|0.04228
03:52:46|0.04208
03:52:47|0.04214
03:52:48|0.0421
03:52:49|0.04212
03:52:50|0.04232
03:52:51|0.04241
03:52:52|0.04228
03:52:53|0.04234
03:52:54|0.04234
03:52:55|0.04231
03:52:56|0.04219
03:52:56|0.04217
03:52:58|0.04214
03:52:59|0.04224
03:53:00|0.04224
03:53:01|0.04222
03:53:02|0.04222
03:53:03|0.04228
03:53:04|0.04229
03:53:05|0.04229
03:53:06|0.04229
03:53:07|0.04217
03:53:07|0.04226
03:53:09|0.04242
03:53:10|0.04242
03:53:11|0.04246
03:53:12|0.04248
03:53:13|0.04248
03:53:14|0.04248
03:53:15|0.04255
03:53:16|0.04259
03:53:16|0.04259
03:53:18|0.04245
03:53:19|0.04246
03:53:19|0.04234
03:53:21|0.04232
03:53:22|0.04224
03:53:23|0.04246
03:53:24|0.0424
03:53:25|0.04238
03:53:26|0.04247
03:53:28|0.04229
03:53:29|0.04227
03:53:31|0.04219
03:53:32|0.04217
03:53:33|0.04224
03:53:35|0.04219
03:53:36|0.04228
03:53:36|0.04228
03:53:38|0.04242
03:53:39|0.04236
03:53:40|0.0423
03:53:40|0.0423
03:53:43|0.04245
03:53:43|0.04245
03:53:44|0.04224
03:53:45|0.04218
03:53:46|0.04218
03:53:47|0.042
03:53:48|0.04214
03:53:49|0.04214
03:53:50|0.04217
03:53:51|0.04217
03:53:52|0.04235
03:53:53|0.04228
03:53:54|0.04223
03:53:56|0.04229
03:53:57|0.04224
03:53:58|0.04216
03:54:00|0.04216
03:54:01|0.04211
03:54:01|0.04202
03:54:03|0.04191
03:54:04|0.04191
03:54:05|0.04203
03:54:07|0.04207
03:54:07|0.04208
03:54:08|0.0421
03:54:09|0.04223
03:54:10|0.04217
03:54:12|0.04211
03:54:13|0.04211
03:54:14|0.04211
03:54:15|0.04206
03:54:15|0.04204
03:54:19|0.04204
03:54:20|0.04212
03:54:21|0.04202
03:54:22|0.04202
03:54:23|0.04202
03:54:25|0.04206
03:54:25|0.04187
03:54:27|0.04196
03:54:29|0.04198
03:54:30|0.04213
03:54:31|0.04205
03:54:33|0.04207
03:54:33|0.04207
03:54:35|0.04248
03:54:36|0.04219
03:54:38|0.0423
03:54:39|0.04223
03:54:40|0.04242
03:54:41|0.04246
03:54:42|0.04242
03:54:42|0.04249
03:54:43|0.0425
03:54:45|0.04246
03:54:46|0.04246
03:54:46|0.04251
03:54:48|0.04251
03:54:49|0.04258
03:54:51|0.04266
03:54:52|0.04266
03:54:53|0.04257
03:54:54|0.04247
03:54:55|0.04246
03:54:56|0.04246
03:54:57|0.04246
03:54:58|0.04261
03:54:59|0.04257
03:55:00|0.04253
03:55:01|0.04251
03:55:02|0.04237
03:55:03|0.04233
03:55:04|0.04237
03:55:05|0.04242
03:55:06|0.04232
03:55:07|0.0424
03:55:08|0.0424
03:55:09|0.0424
03:55:10|0.0424
03:55:11|0.04223
03:55:12|0.0423
03:55:13|0.04226
03:55:15|0.04215
03:55:16|0.04213
03:55:16|0.04211
03:55:17|0.04203
03:55:19|0.04199
03:55:20|0.04179
03:55:21|0.04177
03:55:22|0.04177
03:55:23|0.04198
03:55:24|0.04216
03:55:25|0.04216
03:55:26|0.04203
03:55:27|0.04191
03:55:29|0.04191
03:55:30|0.04201
03:55:32|0.04202
03:55:33|0.04188
03:55:34|0.04202
03:55:36|0.04194
03:55:36|0.04203
03:55:38|0.04199
03:55:39|0.04198
03:55:40|0.04194
03:55:42|0.04198
03:55:42|0.04192
03:55:44|0.04192
03:55:45|0.04208
03:55:46|0.04216
03:55:47|0.04224
03:55:49|0.04216
03:55:49|0.04207
03:55:50|0.04226
03:55:51|0.04215
03:55:52|0.04219
03:55:54|0.04242
03:55:55|0.04242
03:55:56|0.0423
03:55:57|0.0423
03:55:58|0.04216
03:55:59|0.04223
03:55:59|0.04242
03:56:01|0.04237
03:56:02|0.04226
03:56:03|0.04239
03:56:04|0.04249
03:56:05|0.04249
03:56:06|0.04249
03:56:07|0.04246
03:56:08|0.04259
03:56:09|0.04259
03:56:10|0.04265
03:56:11|0.04276
03:56:12|0.04264
03:56:13|0.04249
03:56:13|0.04249
03:56:15|0.04249
03:56:16|0.04251
03:56:16|0.04246
03:56:18|0.04261
03:56:19|0.04271
03:56:20|0.04271
03:56:21|0.04278
03:56:22|0.04281
03:56:22|0.04281
03:56:24|0.04266
03:56:24|0.04266
03:56:26|0.04262
03:56:27|0.04256
03:56:28|0.04249
03:56:30|0.04263
03:56:31|0.0427
03:56:33|0.04255
03:56:34|0.04271
03:56:36|0.04251
03:56:37|0.04253
03:56:37|0.04259
03:56:38|0.04259
03:56:40|0.0426
03:56:41|0.04261
03:56:42|0.04261
03:56:43|0.04262
03:56:44|0.04259
03:56:45|0.04259
03:56:46|0.04256
03:56:46|0.04249
03:56:48|0.04238
03:56:49|0.04238
03:56:49|0.04238
03:56:50|0.04238
03:56:52|0.04238
03:56:52|0.04243
03:56:54|0.0425
03:56:54|0.04258
03:56:56|0.04272
03:56:57|0.04266
03:56:57|0.04257
03:56:59|0.04262
03:56:59|0.04254
03:57:01|0.04252
03:57:02|0.04252
03:57:03|0.04252
03:57:04|0.0425
03:57:05|0.04245
03:57:06|0.04222
03:57:07|0.04218
03:57:08|0.04218
03:57:09|0.04213
03:57:10|0.04213
03:57:11|0.04227
03:57:12|0.04238
03:57:13|0.04237
03:57:14|0.04229
03:57:15|0.04231
03:57:16|0.04223
03:57:17|0.04235
03:57:18|0.04242
03:57:19|0.04255
03:57:20|0.04267
03:57:21|0.04252
03:57:22|0.04252
03:57:23|0.04258
03:57:24|0.0426
03:57:25|0.0426
03:57:26|0.04257
03:57:27|0.0428
03:57:28|0.043
03:57:29|0.04334
03:57:31|0.04326
03:57:33|0.04309
03:57:34|0.04301
03:57:35|0.04301
03:57:37|0.04301
03:57:37|0.043
03:57:39|0.043
03:57:39|0.04294
03:57:40|0.04285
03:57:42|0.04282
03:57:43|0.04275
03:57:44|0.04289
03:57:45|0.0429
03:57:46|0.043
03:57:47|0.04281
03:57:48|0.04286
03:57:49|0.04284
03:57:50|0.04284
03:57:51|0.04295
03:57:53|0.04285
03:57:54|0.04285
03:57:55|0.0427
03:57:55|0.04276
03:57:56|0.04275
03:57:57|0.04264
03:57:59|0.04319
03:58:00|0.04318
03:58:01|0.04294
03:58:02|0.04285
03:58:03|0.04269
03:58:04|0.04269
03:58:05|0.04294
03:58:06|0.04294
03:58:07|0.04287
03:58:08|0.04302
03:58:09|0.04302
03:58:10|0.04302
03:58:10|0.04288
03:58:11|0.0429
03:58:12|0.04285
03:58:14|0.04285
03:58:15|0.04299
03:58:15|0.04298
03:58:17|0.04309
03:58:18|0.04309
03:58:19|0.04305
03:58:20|0.04318
03:58:21|0.04317
03:58:22|0.04308
03:58:23|0.0437
03:58:24|0.04361
03:58:25|0.04354
03:58:26|0.04346
03:58:27|0.04339
03:58:28|0.04344
03:58:29|0.04334
03:58:30|0.0433
03:58:32|0.04345
03:58:33|0.0435
03:58:33|0.04342
03:58:34|0.04346
03:58:36|0.04347
03:58:37|0.04355
03:58:38|0.04344
03:58:39|0.04334
03:58:40|0.04353
03:58:42|0.04346
03:58:43|0.04338
03:58:44|0.04339
03:58:45|0.04329
03:58:47|0.04332
03:58:48|0.04332
03:58:48|0.04345
03:58:49|0.04343
03:58:50|0.04338
03:58:51|0.04338
03:58:52|0.04335
03:58:54|0.04326
03:58:55|0.04332
03:58:55|0.04326
03:58:56|0.04312
03:58:58|0.04313
03:58:59|0.04323
03:58:59|0.04317
03:59:00|0.04317
03:59:01|0.04315
03:59:03|0.04315
03:59:04|0.04333
03:59:05|0.04338
03:59:06|0.04334
03:59:07|0.0431
03:59:09|0.04319
03:59:09|0.04304
03:59:10|0.04311
03:59:11|0.04313
03:59:12|0.04309
03:59:14|0.04309
03:59:15|0.04295
03:59:15|0.04277
03:59:16|0.04276
03:59:18|0.04278
03:59:19|0.04285
03:59:20|0.04301
03:59:21|0.04284
03:59:22|0.0428
03:59:23|0.04269
03:59:24|0.04279
03:59:25|0.04279
03:59:26|0.04269
03:59:27|0.04289
03:59:28|0.04281
03:59:29|0.04292
03:59:30|0.04277
03:59:31|0.04287
03:59:33|0.04281
03:59:35|0.04273
03:59:35|0.0428
03:59:37|0.04271
03:59:38|0.0428
03:59:40|0.04263
03:59:41|0.0427
03:59:42|0.04264
03:59:44|0.04272
03:59:45|0.04277
03:59:46|0.04277
03:59:46|0.04264
03:59:47|0.04264
03:59:48|0.04282
03:59:50|0.04288
03:59:50|0.04288
03:59:51|0.04273
03:59:52|0.0427
03:59:54|0.0427
03:59:55|0.04279
03:59:55|0.0428
03:59:56|0.04266
03:59:58|0.04269
03:59:58|0.04271
04:00:00|0.04265
04:00:01|0.04269
04:00:01|0.04269
04:00:03|0.04272
04:00:03|0.04278
04:00:05|0.0427
04:00:05|0.04275
04:00:07|0.04275
04:00:07|0.04275
04:00:08|0.04271
04:00:09|0.04263
04:00:10|0.04255
04:00:11|0.04253
04:00:13|0.04253
04:00:14|0.04249
04:00:14|0.04243
04:00:16|0.04241
04:00:17|0.04223
04:00:17|0.04223
04:00:18|0.0425
04:00:20|0.0426
04:00:20|0.0426
04:00:22|0.04283
04:00:23|0.04301
04:00:24|0.04318
04:00:25|0.04329
04:00:26|0.04323
04:00:26|0.04322
04:00:29|0.04322
04:00:29|0.04322
04:00:30|0.04318
04:00:31|0.04328
04:00:33|0.04365
04:00:35|0.04378
04:00:36|0.04365
04:00:38|0.04365
04:00:39|0.04391
04:00:40|0.04391
04:00:41|0.04374
04:00:42|0.04374
04:00:43|0.04379
04:00:44|0.04383
04:00:46|0.04387
04:00:46|0.04383
04:00:47|0.04372
04:00:48|0.04372
04:00:50|0.04378
04:00:51|0.04364
04:00:52|0.04377
04:00:53|0.0436
04:00:54|0.0436
04:00:54|0.04371
04:00:56|0.04385
04:00:57|0.04365
04:00:58|0.04374
04:00:58|0.04349
04:01:00|0.04366
04:01:01|0.04366
04:01:02|0.04347
04:01:03|0.04349
04:01:04|0.04351
04:01:05|0.04351
04:01:06|0.04364
04:01:08|0.0438
04:01:08|0.04379
04:01:09|0.04404
04:01:10|0.04386
04:01:11|0.04415
04:01:12|0.04413
04:01:14|0.04442
04:01:14|0.04417
04:01:15|0.04424
04:01:16|0.04431
04:01:17|0.04431
04:01:18|0.04431
04:01:19|0.04401
04:01:20|0.04395
04:01:21|0.04388
04:01:22|0.04391
04:01:24|0.04395
04:01:25|0.04391
04:01:26|0.0439
04:01:27|0.04381
04:01:28|0.04378
04:01:29|0.04365
04:01:30|0.04356
04:01:31|0.04365
04:01:32|0.04364
04:01:33|0.04368
04:01:35|0.04345
04:01:36|0.04343
04:01:38|0.04362
04:01:39|0.04362
04:01:40|0.04362
04:01:41|0.04365
04:01:42|0.04369
04:01:43|0.04355
04:01:44|0.04356
04:01:45|0.04346
04:01:47|0.04345
04:01:48|0.04332
04:01:49|0.0431
04:01:50|0.04305
04:01:51|0.04336
04:01:52|0.04318
04:01:53|0.04323
04:01:54|0.0434
04:01:54|0.04346
04:01:56|0.04344
04:01:57|0.04323
04:01:58|0.04337
04:01:59|0.04337
04:02:01|0.04326
04:02:01|0.04334
04:02:02|0.04345
04:02:03|0.04342
04:02:05|0.04317
04:02:06|0.04329
04:02:07|0.04333
04:02:07|0.0433
04:02:09|0.04331
04:02:11|0.04339
04:02:11|0.04339
04:02:12|0.04339
04:02:13|0.04339
04:02:14|0.04337
04:02:15|0.04344
04:02:16|0.04338
04:02:17|0.04332
04:02:18|0.04332
04:02:19|0.04332
04:02:20|0.04318
04:02:21|0.04329
04:02:22|0.04326
04:02:24|0.04326
04:02:24|0.04317
04:02:25|0.04329
04:02:26|0.04321
04:02:27|0.04312
04:02:28|0.0431
04:02:30|0.04298
04:02:30|0.04305
04:02:31|0.04307
04:02:33|0.04311
04:02:34|0.0431
04:02:36|0.0431
04:02:37|0.0433
04:02:39|0.04324
04:02:40|0.04319
04:02:41|0.04321
04:02:42|0.04321
04:02:44|0.0431
04:02:45|0.04317
04:02:46|0.04317
04:02:47|0.04317
04:02:48|0.0431
04:02:48|0.04304
04:02:50|0.04304
04:02:51|0.04303
04:02:52|0.04311
04:02:53|0.04311
04:02:54|0.0431
04:02:55|0.04309
04:02:56|0.04317
04:02:57|0.04313
04:02:58|0.04313
04:02:59|0.04298
04:03:00|0.04302
04:03:01|0.0431
04:03:03|0.04317
04:03:03|0.0432
04:03:04|0.04328
04:03:05|0.0432
04:03:06|0.0433
04:03:08|0.04335
04:03:08|0.04335
04:03:09|0.04323
04:03:10|0.04326
04:03:11|0.04322
04:03:12|0.04314
04:03:13|0.04307
04:03:14|0.04301
04:03:15|0.04294
04:03:16|0.04297
04:03:17|0.04305
04:03:18|0.043
04:03:19|0.04279
04:03:20|0.04274
04:03:21|0.04272
04:03:22|0.04274
04:03:23|0.04268
04:03:25|0.0427
04:03:25|0.04265
04:03:26|0.04273
04:03:27|0.04281
04:03:28|0.04272
04:03:29|0.04259
04:03:31|0.04259
04:03:31|0.04253
04:03:32|0.04268
04:03:33|0.04271
04:03:35|0.04252
04:03:37|0.04266
04:03:38|0.04243
04:03:40|0.04263
04:03:41|0.04259
04:03:42|0.04259
04:03:43|0.04259
04:03:44|0.04259
04:03:45|0.0428
04:03:46|0.04283
04:03:48|0.04281
04:03:48|0.04281
04:03:49|0.04274
04:03:50|0.04286
04:03:51|0.04286
04:03:52|0.04286
04:03:54|0.04287
04:03:54|0.04288
04:03:56|0.04283
04:03:57|0.04298
04:03:58|0.04301
04:03:59|0.04301
04:04:01|0.04284
04:04:01|0.04284
04:04:02|0.04293
04:04:03|0.04307
04:04:04|0.04298
04:04:05|0.04298
04:04:06|0.04285
04:04:07|0.04285
04:04:08|0.04305
04:04:10|0.04305
04:04:10|0.04305
04:04:11|0.04318
04:04:12|0.04318
04:04:13|0.04318
04:04:15|0.04318
04:04:15|0.04321
04:04:17|0.04322
04:04:18|0.0433
04:04:19|0.04335
04:04:20|0.04335
04:04:21|0.04328
04:04:22|0.04328
04:04:23|0.04328
04:04:24|0.04322
04:04:24|0.04312
04:04:26|0.04308
04:04:26|0.04319
04:04:28|0.04321
04:04:28|0.04319
04:04:29|0.04319
04:04:30|0.04319
04:04:31|0.04331
04:04:33|0.04331
04:04:33|0.04325
04:04:35|0.04325
04:04:36|0.04317
04:04:38|0.04331
04:04:38|0.04331
04:04:40|0.04341
04:04:41|0.04341
04:04:42|0.04335
04:04:43|0.04325
04:04:44|0.04316
04:04:45|0.04328
04:04:46|0.04324
04:04:47|0.04324
04:04:48|0.04334
04:04:49|0.04334
04:04:50|0.04316
04:04:51|0.04308
04:04:52|0.04308
04:04:53|0.04324
04:04:55|0.04324
04:04:55|0.04329
04:04:56|0.04324
04:04:57|0.04324
04:04:58|0.0432
04:04:59|0.0432
04:05:00|0.0432
04:05:01|0.04335
04:05:02|0.04327
04:05:03|0.04328
04:05:04|0.04328
04:05:05|0.04328
04:05:07|0.04342
04:05:07|0.04337
04:05:09|0.04345
04:05:10|0.04326
04:05:10|0.04327
04:05:12|0.04315
04:05:13|0.04315
04:05:14|0.04329
04:05:15|0.04328
04:05:16|0.04335
04:05:17|0.04327
04:05:18|0.04327
04:05:19|0.04328
04:05:20|0.04326
04:05:21|0.04309
04:05:21|0.04309
04:05:23|0.0432
04:05:24|0.04316
04:05:25|0.04326
04:05:25|0.04326
04:05:27|0.04326
04:05:28|0.04327
04:05:29|0.04327
04:05:30|0.04326
04:05:31|0.04326
04:05:32|0.04337
04:05:33|0.04337
04:05:34|0.04317
04:05:35|0.04317
04:05:37|0.04327
04:05:39|0.04332
04:05:40|0.04333
04:05:41|0.0434
04:05:42|0.04333
04:05:44|0.04342
04:05:45|0.04343
04:05:47|0.04349
04:05:47|0.04346
04:05:48|0.04355
04:05:50|0.04368
04:05:51|0.04368
04:05:51|0.04368
04:05:53|0.04368
04:05:54|0.04372
04:05:55|0.0436
04:05:56|0.0436
04:05:58|0.0436
04:05:58|0.04357
04:05:59|0.04357
04:06:00|0.04368
04:06:01|0.04362
04:06:02|0.04373
04:06:03|0.04369
04:06:04|0.04387
04:06:05|0.04388
04:06:07|0.04368
04:06:07|0.04393
04:06:08|0.04373
04:06:10|0.04395
04:06:11|0.04393
04:06:12|0.04393
04:06:12|0.04379
04:06:14|0.04382
04:06:15|0.04382
04:06:16|0.0437
04:06:17|0.0437
04:06:18|0.04359
04:06:19|0.04365
04:06:20|0.04369
04:06:21|0.04371
04:06:22|0.04371
04:06:23|0.04371
04:06:24|0.04357
04:06:25|0.0435
04:06:26|0.04369
04:06:27|0.0435
04:06:28|0.0435
04:06:29|0.0435
04:06:30|0.0435
04:06:31|0.04344
04:06:32|0.04341
04:06:33|0.04339
04:06:34|0.04338
04:06:35|0.0433
04:06:37|0.04325
04:06:39|0.04316
04:06:40|0.04313
04:06:41|0.04312
04:06:42|0.04312
04:06:44|0.04325
04:06:44|0.04333
04:06:46|0.04328
04:06:47|0.04315
04:06:48|0.04315
04:06:49|0.04317
04:06:50|0.04318
04:06:51|0.04328
04:06:53|0.04317
04:06:54|0.04333
04:06:55|0.04329
04:06:56|0.04329
04:06:57|0.04329
04:06:58|0.04318
04:06:59|0.0432
04:07:00|0.0432
04:07:01|0.04326
04:07:02|0.04326
04:07:03|0.0433
04:07:04|0.04332
04:07:05|0.04333
04:07:06|0.04325
04:07:07|0.04318
04:07:08|0.04327
04:07:09|0.04329
04:07:10|0.04328
04:07:11|0.04331
04:07:12|0.04322
04:07:13|0.04324
04:07:14|0.04324
04:07:15|0.04318
04:07:17|0.04307
04:07:17|0.04302
04:07:18|0.04293
04:07:19|0.04308
04:07:20|0.04308
04:07:22|0.04309
04:07:22|0.04311
04:07:23|0.04311
04:07:24|0.04314
04:07:26|0.04317
04:07:26|0.04327
04:07:28|0.04334
04:07:29|0.04334
04:07:30|0.04341
04:07:31|0.04332
04:07:32|0.04336
04:07:33|0.04336
04:07:35|0.04341
04:07:35|0.04341
04:07:36|0.04341
04:07:38|0.04311
04:07:40|0.04321
04:07:41|0.04312
04:07:42|0.04321
04:07:43|0.04318
04:07:44|0.04318
04:07:45|0.04318
04:07:46|0.04318
04:07:47|0.0433
04:07:48|0.04329
04:07:49|0.04335
04:07:50|0.04341
04:07:51|0.04347
04:07:52|0.04347
04:07:53|0.04341
04:07:54|0.04341
04:07:55|0.04339
04:07:56|0.04337
04:07:57|0.04337
04:07:58|0.04337
04:07:59|0.04337
04:08:00|0.04348
04:08:02|0.04348
04:08:02|0.04353
04:08:03|0.04358
04:08:04|0.0438
04:08:05|0.04389
04:08:06|0.04373
04:08:07|0.04373
04:08:08|0.04371
04:08:09|0.04371
04:08:10|0.04358
04:08:11|0.04356
04:08:13|0.04354
04:08:13|0.0435
04:08:14|0.0435
04:08:15|0.0435
04:08:16|0.0436
04:08:17|0.04346
04:08:19|0.04337
04:08:19|0.04334
04:08:20|0.04334
04:08:21|0.04334
04:08:22|0.04346
04:08:23|0.04346
04:08:24|0.04336
04:08:25|0.0432
04:08:26|0.04332
04:08:28|0.04326
04:08:29|0.04325
04:08:30|0.04326
04:08:31|0.0432
04:08:32|0.0432
04:08:33|0.04332
04:08:34|0.04329
04:08:35|0.04321
04:08:36|0.04321
04:08:37|0.0432
04:08:38|0.0432
04:08:40|0.04331
04:08:41|0.04331
04:08:43|0.04335
04:08:44|0.0434
04:08:45|0.04338
04:08:47|0.04335
04:08:48|0.04324
04:08:49|0.04324
04:08:51|0.04324
04:08:51|0.04324
04:08:52|0.04324
04:08:53|0.04318
04:08:54|0.04322
04:08:55|0.04315
04:08:56|0.04327
04:08:58|0.0432
04:08:58|0.04317
04:08:59|0.04311
04:09:00|0.04293
04:09:01|0.04303
04:09:03|0.04299
04:09:03|0.0429
04:09:04|0.04291
04:09:05|0.04287
04:09:06|0.04273
04:09:08|0.04268
04:09:08|0.04257
04:09:09|0.04248
04:09:10|0.0426
04:09:11|0.0426
04:09:13|0.04252
04:09:14|0.04247
04:09:14|0.04253
04:09:15|0.04259
04:09:17|0.04245
04:09:17|0.04245
04:09:18|0.04245
04:09:20|0.04279
04:09:20|0.04277
04:09:21|0.04277
04:09:23|0.04277
04:09:23|0.04283
04:09:24|0.04275
04:09:25|0.0428
04:09:27|0.04274
04:09:27|0.04274
04:09:29|0.04269
04:09:30|0.04269
04:09:31|0.04281
04:09:32|0.04281
04:09:33|0.04274
04:09:34|0.04274
04:09:35|0.04274
04:09:36|0.04269
04:09:37|0.0427
04:09:38|0.04278
04:09:39|0.04278
04:09:41|0.04282
04:09:42|0.04282
04:09:43|0.04277
04:09:45|0.04269
04:09:47|0.04278
04:09:47|0.04276
04:09:49|0.04274
04:09:49|0.0428
04:09:51|0.04276
04:09:52|0.04276
04:09:53|0.04282
04:09:54|0.04282
04:09:55|0.04271
04:09:56|0.04273
04:09:57|0.04266
04:09:59|0.0428
04:10:00|0.0428
04:10:01|0.0428
04:10:01|0.04285
04:10:03|0.04285
04:10:03|0.04285
04:10:05|0.04285
04:10:06|0.04271
04:10:07|0.04272
04:10:08|0.04267
04:10:09|0.04274
04:10:10|0.04278
04:10:11|0.04278
04:10:12|0.0428
04:10:13|0.04273
04:10:14|0.04273
04:10:15|0.0426
04:10:16|0.04258
04:10:17|0.04247
04:10:18|0.04253
04:10:19|0.04252
04:10:20|0.0425
04:10:21|0.0425
04:10:22|0.04242
04:10:23|0.04236
04:10:24|0.04222
04:10:25|0.04212
04:10:26|0.0422
04:10:27|0.04219
04:10:28|0.04222
04:10:29|0.04211
04:10:30|0.042
04:10:32|0.042
04:10:32|0.04212
04:10:34|0.04215
04:10:34|0.04203
04:10:35|0.04202
04:10:37|0.0419
04:10:38|0.04173
04:10:38|0.04166
04:10:41|0.04159
04:10:42|0.04151
04:10:43|0.0415
04:10:44|0.041
04:10:45|0.04061
04:10:47|0.04018
04:10:47|0.03979
04:10:48|0.03942
04:10:49|0.03949
04:10:50|0.03983
04:10:51|0.03983
04:10:53|0.04015
04:10:54|0.04036
04:10:55|0.04036
04:10:57|0.04048
04:10:57|0.04025
04:10:58|0.04007
04:10:59|0.04001
04:11:00|0.04012
04:11:01|0.04012
04:11:02|0.04028
04:11:04|0.04017
04:11:05|0.04011
04:11:06|0.04019
04:11:07|0.04014
04:11:08|0.04005
04:11:09|0.04001
04:11:10|0.03995
04:11:11|0.03994
04:11:12|0.0401
04:11:13|0.03981
04:11:14|0.03978
04:11:15|0.03981
04:11:16|0.03968
04:11:17|0.03954
04:11:18|0.03943
04:11:19|0.03936
04:11:20|0.03903
04:11:21|0.03911
04:11:22|0.0394
04:11:23|0.03954
04:11:24|0.03971
04:11:25|0.03971
04:11:26|0.03965
04:11:27|0.03971
04:11:28|0.03971
04:11:29|0.03985
04:11:30|0.03987
04:11:32|0.03995
04:11:33|0.04007
04:11:34|0.03991
04:11:35|0.03993
04:11:36|0.03996
04:11:37|0.04005
04:11:37|0.03985
04:11:38|0.03985
04:11:39|0.03992
04:11:41|0.03992
04:11:43|0.03984
04:11:44|0.03984
04:11:46|0.03988
04:11:47|0.0399
04:11:49|0.03976
04:11:50|0.03974
04:11:51|0.03975
04:11:53|0.0398
04:11:53|0.03984
04:11:54|0.03982
04:11:55|0.03987
04:11:56|0.03976
04:11:57|0.03976
04:11:58|0.03992
04:12:00|0.03996
04:12:01|0.04002
04:12:02|0.04018
04:12:03|0.04018
04:12:05|0.04036
04:12:06|0.04034
04:12:07|0.04037
04:12:08|0.04037
04:12:08|0.04037
04:12:10|0.0402
04:12:11|0.03998
04:12:12|0.04003
04:12:13|0.04014
04:12:14|0.0402
04:12:15|0.04004
04:12:17|0.03994
04:12:17|0.04007
04:12:18|0.04007
04:12:20|0.03996
04:12:21|0.03996
04:12:21|0.0399
04:12:23|0.0398
04:12:23|0.03974
04:12:24|0.03976
04:12:26|0.03987
04:12:27|0.03984
04:12:28|0.03973
04:12:28|0.03973
04:12:29|0.0395
04:12:30|0.03956
04:12:31|0.03964
04:12:33|0.03964
04:12:34|0.03967
04:12:35|0.03966
04:12:36|0.03977
04:12:37|0.03977
04:12:38|0.0397
04:12:39|0.03964
04:12:39|0.03961
04:12:41|0.03961
04:12:42|0.03943
04:12:44|0.03954
04:12:45|0.03938
04:12:47|0.03915
04:12:47|0.03916
04:12:49|0.03898
04:12:50|0.03867
04:12:51|0.03847
04:12:52|0.03843
04:12:54|0.03868
04:12:55|0.03868
04:12:56|0.03888
04:12:56|0.03868
04:12:57|0.03868
04:12:59|0.03868
04:12:59|0.0388
04:13:00|0.03863
04:13:01|0.0387
04:13:03|0.03865
04:13:04|0.03865
04:13:05|0.03886
04:13:05|0.03881
04:13:06|0.03904
04:13:07|0.03904
04:13:09|0.03893
04:13:10|0.0391
04:13:11|0.03924
04:13:12|0.03924
04:13:12|0.03911
04:13:13|0.0391
04:13:15|0.03909
04:13:16|0.03909
04:13:17|0.03905
04:13:17|0.03909
04:13:18|0.03908
04:13:19|0.03908
04:13:21|0.0391
04:13:21|0.03901
04:13:23|0.03872
04:13:23|0.03896
04:13:25|0.03887
04:13:26|0.03876
04:13:27|0.0388
04:13:28|0.0388
04:13:29|0.03879
04:13:29|0.03883
04:13:31|0.03884
04:13:32|0.03891
04:13:33|0.0389
04:13:34|0.03897
04:13:35|0.039
04:13:36|0.03903
04:13:36|0.03911
04:13:38|0.03915
04:13:39|0.03914
04:13:40|0.03906
04:13:41|0.03896
04:13:42|0.039
04:13:42|0.03884
04:13:45|0.03888
04:13:45|0.03894
04:13:46|0.0389
04:13:47|0.03885
04:13:49|0.03885
04:13:50|0.03881
04:13:51|0.03894
04:13:52|0.03896
04:13:53|0.03896
04:13:55|0.03895
04:13:55|0.03897
04:13:56|0.03897
04:13:57|0.03896
04:13:58|0.03895
04:14:00|0.0389
04:14:01|0.03885
04:14:01|0.03874
04:14:03|0.03882
04:14:04|0.03882
04:14:05|0.03886
04:14:06|0.03899
04:14:07|0.03911
04:14:08|0.03922
04:14:09|0.03913
04:14:10|0.03925
04:14:11|0.03934
04:14:12|0.03935
04:14:13|0.03939
04:14:15|0.03951
04:14:16|0.03951
04:14:17|0.03936
04:14:18|0.03933
04:14:19|0.03956
04:14:20|0.03956
04:14:20|0.03949
04:14:21|0.0394
04:14:23|0.03937
04:14:23|0.03946
04:14:25|0.03938
04:14:26|0.03938
04:14:27|0.03936
04:14:27|0.03935
04:14:29|0.03926
04:14:30|0.03926
04:14:31|0.03926
04:14:32|0.03926
04:14:33|0.03926
04:14:34|0.03926
04:14:35|0.03926
04:14:36|0.03926
04:14:37|0.03936
04:14:38|0.03936
04:14:39|0.03934
04:14:41|0.03925
04:14:41|0.03925
04:14:42|0.0392
04:14:44|0.03923
04:14:45|0.03923
04:14:47|0.03908
04:14:48|0.03908
04:14:49|0.03908
04:14:51|0.03917
04:14:51|0.03929
04:14:52|0.0392
04:14:53|0.03932
04:14:54|0.03914
04:14:55|0.03914
04:14:57|0.0392
04:14:58|0.03909
04:15:00|0.03912
04:15:01|0.03908
04:15:01|0.03913
04:15:03|0.03915
04:15:04|0.03913
04:15:05|0.03921
04:15:06|0.03921
04:15:07|0.03921
04:15:08|0.0391
04:15:10|0.03894
04:15:10|0.03888
04:15:12|0.03873
04:15:13|0.0387
04:15:14|0.03866
04:15:15|0.03848
04:15:16|0.03847
04:15:17|0.03855
04:15:18|0.03855
04:15:19|0.03851
04:15:20|0.03851
04:15:20|0.03872
04:15:22|0.03862
04:15:23|0.03868
04:15:23|0.03868
04:15:25|0.03868
04:15:26|0.03868
04:15:27|0.03885
04:15:28|0.03885
04:15:29|0.03909
04:15:31|0.0393
04:15:32|0.03931
04:15:33|0.03955
04:15:34|0.03933
04:15:35|0.03933
04:15:36|0.03925
04:15:36|0.0392
04:15:38|0.03928
04:15:39|0.03926
04:15:40|0.03926
04:15:41|0.03926
04:15:42|0.03938
04:15:43|0.03956
04:15:44|0.03955
04:15:46|0.03927
04:15:48|0.03927
04:15:48|0.03945
04:15:50|0.03951
04:15:51|0.03951
04:15:53|0.03968
04:15:54|0.03966
04:15:55|0.03959
04:15:55|0.03983
04:15:57|0.03988
04:15:58|0.03988
04:15:59|0.04
04:16:00|0.04007
04:16:01|0.04004
04:16:02|0.04
04:16:03|0.04
04:16:05|0.03987
04:16:05|0.04008
04:16:06|0.04011
04:16:07|0.04019
04:16:08|0.04036
04:16:09|0.0403
04:16:10|0.04064
04:16:11|0.04052
04:16:12|0.04057
04:16:13|0.04059
04:16:15|0.0404
04:16:15|0.04029
04:16:16|0.04028
04:16:17|0.04026
04:16:18|0.04025
04:16:19|0.04005
04:16:20|0.04
04:16:21|0.03971
04:16:23|0.03989
04:16:24|0.03999
04:16:25|0.03978
04:16:26|0.03989
04:16:27|0.03981
04:16:28|0.03979
04:16:29|0.03982
04:16:30|0.03972
04:16:30|0.03968
04:16:32|0.03974
04:16:33|0.03974
04:16:34|0.03974
04:16:35|0.03973
04:16:36|0.03974
04:16:37|0.03963
04:16:38|0.03963
04:16:39|0.03974
04:16:40|0.03978
04:16:41|0.03978
04:16:43|0.03965
04:16:43|0.0396
04:16:44|0.03944
04:16:45|0.03953
04:16:47|0.03955
04:16:49|0.03949
04:16:49|0.03949
04:16:50|0.03949
04:16:51|0.03937
04:16:53|0.03939
04:16:55|0.03948
04:16:55|0.03952
04:16:56|0.03949
04:16:57|0.0394
04:16:58|0.03936
04:16:59|0.03936
04:17:00|0.03936
04:17:01|0.0394
04:17:02|0.03951
04:17:03|0.03957
04:17:04|0.0397
04:17:05|0.03965
04:17:06|0.03965
04:17:07|0.03965
04:17:09|0.03952
04:17:10|0.03952
04:17:12|0.03952
04:17:13|0.03948
04:17:14|0.03948
04:17:15|0.03935
04:17:16|0.03928
04:17:17|0.0392
04:17:17|0.03908
04:17:19|0.039
04:17:20|0.039
04:17:21|0.03923
04:17:22|0.03916
04:17:23|0.0392
04:17:24|0.03926
04:17:24|0.03934
04:17:25|0.03927
04:17:27|0.03929
04:17:28|0.0391
04:17:29|0.03903
04:17:30|0.03905
04:17:31|0.0392
04:17:32|0.039
04:17:34|0.0391
04:17:35|0.03908
04:17:36|0.03908
04:17:36|0.03904
04:17:38|0.03904
04:17:38|0.0389
04:17:39|0.0389
04:17:41|0.03899
04:17:42|0.03882
04:17:43|0.03885
04:17:44|0.03877
04:17:45|0.03868
04:17:46|0.03859
04:17:48|0.0385
04:17:50|0.03847
04:17:51|0.03861
04:17:53|0.03861
04:17:54|0.03861
04:17:55|0.03864
04:17:56|0.03864
04:17:57|0.03861
04:17:58|0.03861
04:17:59|0.03864
04:18:00|0.03864
04:18:01|0.0386
04:18:02|0.03867
04:18:04|0.03866
04:18:05|0.03859
04:18:06|0.0385
04:18:07|0.03832
04:18:08|0.03847
04:18:09|0.03839
04:18:10|0.03849
04:18:11|0.03849
04:18:12|0.03846
04:18:13|0.03839
04:18:15|0.03831
04:18:15|0.03826
04:18:16|0.03819
04:18:17|0.03799
04:18:18|0.03791
04:18:20|0.03779
04:18:21|0.03798
04:18:22|0.03825
04:18:23|0.03802
04:18:23|0.03835
04:18:24|0.03826
04:18:26|0.03819
04:18:26|0.03805
04:18:28|0.03801
04:18:28|0.03825
04:18:30|0.03825
04:18:30|0.03811
04:18:31|0.03811
04:18:33|0.03818
04:18:34|0.03818
04:18:35|0.03835
04:18:36|0.03831
04:18:36|0.03838
04:18:37|0.03828
04:18:39|0.03823
04:18:39|0.03781
04:18:40|0.03796
04:18:42|0.03807
04:18:42|0.03799
04:18:44|0.03781
04:18:45|0.03776
04:18:47|0.03745
04:18:48|0.03722
04:18:50|0.03718
04:18:51|0.03727
04:18:52|0.03749
04:18:53|0.03761
04:18:54|0.03744
04:18:55|0.03744
04:18:57|0.03736
04:18:58|0.03717
04:18:58|0.03719
04:19:00|0.03719
04:19:01|0.03716
04:19:02|0.03724
04:19:03|0.03742
04:19:04|0.03737
04:19:05|0.03735
04:19:06|0.0374
04:19:07|0.0374
04:19:08|0.03711
04:19:09|0.03691
04:19:11|0.03665
04:19:12|0.03658
04:19:13|0.0367
04:19:13|0.03695
04:19:15|0.0369
04:19:16|0.03702
04:19:17|0.03698
04:19:17|0.03701
04:19:19|0.03742
04:19:20|0.03752
04:19:21|0.03769
04:19:21|0.03774
04:19:22|0.03787
04:19:23|0.03779
04:19:24|0.03779
04:19:25|0.03801
04:19:26|0.03785
04:19:28|0.03791
04:19:28|0.03786
04:19:30|0.03802
04:19:30|0.03796
04:19:32|0.03783
04:19:32|0.03784
04:19:33|0.03788
04:19:35|0.03788
04:19:36|0.03788
04:19:37|0.03788
04:19:38|0.03788
04:19:39|0.03789
04:19:40|0.03792
04:19:41|0.03792
04:19:42|0.0378
04:19:43|0.0378
04:19:44|0.03778
04:19:45|0.03744
04:19:46|0.03759
04:19:47|0.03768
04:19:48|0.03778
04:19:50|0.03778
04:19:51|0.03781
04:19:52|0.03778
04:19:53|0.03759
04:19:55|0.0377
04:19:56|0.0377
04:19:56|0.03759
04:19:57|0.03759
04:19:59|0.03757
04:20:00|0.03757
04:20:01|0.03774
04:20:02|0.03778
04:20:03|0.03804
04:20:05|0.03804
04:20:06|0.03791
04:20:07|0.03791
04:20:08|0.03813
04:20:09|0.03796
04:20:10|0.03815
04:20:11|0.03777
04:20:13|0.03776
04:20:13|0.0379
04:20:14|0.0379
04:20:15|0.0379
04:20:16|0.03799
04:20:17|0.03799
04:20:19|0.03786
04:20:20|0.0378
04:20:21|0.03772
04:20:22|0.03772
04:20:23|0.03772
04:20:24|0.03767
04:20:25|0.03766
04:20:26|0.03766
04:20:27|0.03766
04:20:28|0.03775
04:20:29|0.0378
04:20:30|0.03794
04:20:31|0.03802
04:20:32|0.03791
04:20:33|0.03791
04:20:34|0.03795
04:20:35|0.03769
04:20:35|0.03794
04:20:37|0.03795
04:20:38|0.03811
04:20:38|0.03818
04:20:40|0.03822
04:20:42|0.03821
04:20:42|0.03813
04:20:43|0.03807
04:20:44|0.03796
04:20:45|0.03796
04:20:46|0.03796
04:20:47|0.03798
04:20:48|0.0379
04:20:49|0.0379
04:20:51|0.03802
04:20:52|0.03796
04:20:54|0.038
04:20:55|0.03781
04:20:56|0.03781
04:20:57|0.03772
04:20:59|0.03779
04:20:59|0.03775
04:21:00|0.03772
04:21:01|0.03769
04:21:03|0.03769
04:21:04|0.0375
04:21:05|0.03744
04:21:06|0.03753
04:21:07|0.03749
04:21:08|0.03767
04:21:09|0.03765
04:21:10|0.03764
04:21:11|0.03758
04:21:12|0.03758
04:21:13|0.03754
04:21:14|0.03754
04:21:15|0.03754
04:21:16|0.03753
04:21:17|0.03744
04:21:18|0.03746
04:21:19|0.03747
04:21:20|0.03743
04:21:21|0.03744
04:21:22|0.03728
04:21:23|0.03735
04:21:24|0.03727
04:21:25|0.0374
04:21:26|0.03729
04:21:27|0.03729
04:21:28|0.03729
04:21:29|0.03726
04:21:30|0.03724
04:21:31|0.03722
04:21:32|0.03714
04:21:33|0.03716
04:21:34|0.03713
04:21:35|0.03713
04:21:36|0.03711
04:21:37|0.03718
04:21:38|0.03718
04:21:39|0.03732
04:21:40|0.03728
04:21:41|0.03731
04:21:42|0.03725
04:21:43|0.0372
04:21:44|0.0371
04:21:45|0.03721
04:21:46|0.03708
04:21:47|0.03708
04:21:48|0.03704
04:21:49|0.03702
04:21:50|0.03691
04:21:52|0.03692
04:21:53|0.03689
04:21:55|0.03702
04:21:56|0.03703
04:21:57|0.03708
04:21:58|0.03708
04:22:00|0.03708
04:22:01|0.03702
04:22:02|0.03693
04:22:03|0.03692
04:22:04|0.03684
04:22:06|0.03684
04:22:06|0.03681
04:22:07|0.03674
04:22:09|0.03661
04:22:10|0.03661
04:22:11|0.03681
04:22:12|0.03684
04:22:13|0.03699
04:22:14|0.037
04:22:15|0.03696
04:22:16|0.03708
04:22:17|0.03658
04:22:18|0.03688
04:22:19|0.03695
04:22:20|0.03703
04:22:21|0.03699
04:22:22|0.03707
04:22:23|0.03676
04:22:24|0.03668
04:22:25|0.03668
04:22:26|0.03668
04:22:27|0.03687
04:22:28|0.03692
04:22:29|0.03687
04:22:30|0.03682
04:22:31|0.03696
04:22:33|0.03697
04:22:33|0.03705
04:22:34|0.03701
04:22:35|0.03708
04:22:36|0.03728
04:22:38|0.03743
04:22:39|0.03743
04:22:40|0.03743
04:22:41|0.03743
04:22:43|0.03737
04:22:44|0.03759
04:22:44|0.03775
04:22:45|0.03769
04:22:47|0.03768
04:22:48|0.03767
04:22:49|0.03738
04:22:49|0.03739
04:22:51|0.03739
04:22:53|0.03746
04:22:53|0.03745
04:22:55|0.03756
04:22:57|0.03769
04:22:57|0.03769
04:22:59|0.03754
04:23:01|0.03768
04:23:01|0.03753
04:23:03|0.03741
04:23:04|0.03754
04:23:05|0.03755
04:23:07|0.03749
04:23:07|0.03777
04:23:08|0.03777
04:23:09|0.03761
04:23:11|0.03766
04:23:12|0.03762
04:23:13|0.0376
04:23:13|0.0376
04:23:15|0.0376
04:23:16|0.03751
04:23:17|0.03752
04:23:18|0.03749
04:23:19|0.03737
04:23:20|0.03733
04:23:21|0.03725
04:23:22|0.03723
04:23:23|0.03736
04:23:24|0.03749
04:23:25|0.0374
04:23:26|0.03739
04:23:27|0.03744
04:23:28|0.03744
04:23:29|0.03732
04:23:30|0.03732
04:23:31|0.03732
04:23:32|0.03732
04:23:33|0.03746
04:23:34|0.03739
04:23:35|0.03744
04:23:35|0.03743
04:23:37|0.03737
04:23:37|0.03739
04:23:39|0.037
04:23:40|0.03718
04:23:41|0.03725
04:23:42|0.03721
04:23:42|0.03727
04:23:44|0.0372
04:23:45|0.03719
04:23:46|0.0372
04:23:47|0.0372
04:23:48|0.03721
04:23:48|0.03703
04:23:50|0.03695
04:23:51|0.0369
04:23:52|0.03691
04:23:54|0.03674
04:23:55|0.0367
04:23:56|0.03667
04:23:57|0.03667
04:23:59|0.0368
04:24:00|0.03699
04:24:01|0.03695
04:24:02|0.03686
04:24:02|0.0369
04:24:04|0.03686
04:24:05|0.03655
04:24:06|0.0362
04:24:07|0.03608
04:24:08|0.03588
04:24:09|0.03596
04:24:10|0.03586
04:24:11|0.03602
04:24:12|0.03622
04:24:13|0.0363
04:24:14|0.0363
04:24:16|0.03607
04:24:17|0.03602
04:24:18|0.03592
04:24:19|0.03594
04:24:20|0.03601
04:24:20|0.0361
04:24:22|0.03598
04:24:23|0.03596
04:24:23|0.03602
04:24:24|0.03593
04:24:26|0.03602
04:24:27|0.03597
04:24:28|0.0359
04:24:29|0.03586
04:24:30|0.03586
04:24:31|0.03575
04:24:32|0.0358
04:24:33|0.03566
04:24:34|0.03552
04:24:35|0.03543
04:24:36|0.03536
04:24:37|0.03536
04:24:38|0.03561
04:24:39|0.0356
04:24:40|0.03578
04:24:42|0.03578
04:24:42|0.03571
04:24:43|0.03575
04:24:44|0.03573
04:24:45|0.03575
04:24:47|0.03581
04:24:48|0.03579
04:24:49|0.03579
04:24:50|0.03593
04:24:51|0.03589
04:24:52|0.03588
04:24:53|0.03598
04:24:55|0.03613
04:24:56|0.03612
04:24:58|0.03612
04:24:59|0.03607
04:25:01|0.03607
04:25:02|0.03614
04:25:04|0.03603
04:25:04|0.03592
04:25:05|0.03598
04:25:06|0.036
04:25:07|0.03604
04:25:08|0.03604
04:25:09|0.03591
04:25:10|0.03601
04:25:11|0.03606
04:25:12|0.03604
04:25:13|0.03602
04:25:15|0.03607
04:25:15|0.03607
04:25:16|0.03611
04:25:18|0.03614
04:25:18|0.03631
04:25:20|0.03633
04:25:20|0.03666
04:25:21|0.03678
04:25:22|0.03688
04:25:23|0.03677
04:25:25|0.0366
04:25:25|0.0366
04:25:27|0.03664
04:25:27|0.0366
04:25:29|0.03669
04:25:30|0.03681
04:25:31|0.03662
04:25:31|0.03662
04:25:33|0.03663
04:25:34|0.03657
04:25:35|0.03657
04:25:35|0.03657
04:25:36|0.03668
04:25:37|0.03667
04:25:38|0.03663
04:25:40|0.03663
04:25:41|0.03663
04:25:42|0.03685
04:25:43|0.03685
04:25:44|0.03684
04:25:45|0.03684
04:25:46|0.03697
04:25:47|0.0369
04:25:47|0.03686
04:25:49|0.03689
04:25:50|0.03699
04:25:51|0.03706
04:25:52|0.03705
04:25:53|0.03715
04:25:54|0.03715
04:25:56|0.03714
04:25:57|0.03715
04:25:59|0.03715
04:25:59|0.03696
04:26:01|0.03696
04:26:02|0.03696
04:26:04|0.037
04:26:05|0.03697
04:26:06|0.03713
04:26:07|0.037
04:26:08|0.037
04:26:09|0.03697
04:26:11|0.03693
04:26:11|0.03671
04:26:12|0.03676
04:26:14|0.03669
04:26:15|0.03661
04:26:16|0.03662
04:26:17|0.03656
04:26:18|0.03652
04:26:19|0.03649
04:26:20|0.03651
04:26:21|0.03654
04:26:22|0.03661
04:26:23|0.03661
04:26:24|0.03651
04:26:26|0.03671
04:26:26|0.0367
04:26:27|0.03667
04:26:28|0.03667
04:26:29|0.03681
04:26:31|0.03676
04:26:32|0.03676
04:26:33|0.03672
04:26:34|0.03662
04:26:35|0.0366
04:26:36|0.03663
04:26:37|0.03678
04:26:38|0.03678
04:26:39|0.03678
04:26:40|0.03669
04:26:41|0.03669
04:26:42|0.03675
04:26:43|0.0368
04:26:44|0.0368
04:26:45|0.0368
04:26:46|0.03685
04:26:47|0.0369
04:26:48|0.0369
04:26:49|0.03683
04:26:50|0.03681
04:26:51|0.03675
04:26:52|0.03671
04:26:53|0.03667
04:26:54|0.03663
04:26:56|0.03674
04:26:58|0.03675
04:26:59|0.03685
04:27:01|0.03686
04:27:01|0.03686
04:27:02|0.03683
04:27:03|0.03676
04:27:04|0.03669
04:27:05|0.03647
04:27:06|0.03668
04:27:07|0.03664
04:27:09|0.03656
04:27:10|0.03655
04:27:11|0.03652
04:27:12|0.03652
04:27:13|0.03658
04:27:15|0.03663
04:27:15|0.03672
04:27:16|0.03672
04:27:17|0.03683
04:27:18|0.03695
04:27:19|0.03697
04:27:20|0.03709
04:27:21|0.03703
04:27:22|0.03702
04:27:23|0.03696
04:27:24|0.03686
04:27:25|0.03689
04:27:26|0.03689
04:27:27|0.03689
04:27:28|0.03699
04:27:29|0.03698
04:27:31|0.03689
04:27:32|0.03692
04:27:33|0.03686
04:27:35|0.03684
04:27:35|0.03694
04:27:37|0.03692
04:27:37|0.0368
04:27:39|0.03689
04:27:39|0.03689
04:27:41|0.03683
04:27:42|0.03683
04:27:43|0.03691
04:27:43|0.03686
04:27:44|0.03678
04:27:46|0.03682
04:27:47|0.03682
04:27:48|0.03685
04:27:49|0.03693
04:27:50|0.03685
04:27:50|0.03682
04:27:52|0.03682
04:27:53|0.03693
04:27:54|0.03698
04:27:55|0.03707
04:27:57|0.03707
04:27:58|0.03714
04:27:59|0.03714
04:27:59|0.03714
04:28:02|0.03719
04:28:02|0.03713
04:28:04|0.03722
04:28:06|0.03736
04:28:07|0.03735
04:28:08|0.03731
04:28:08|0.03731
04:28:10|0.03746
04:28:11|0.0374
04:28:12|0.03745
04:28:14|0.03741
04:28:14|0.03736
04:28:16|0.03717
04:28:17|0.03716
04:28:17|0.03716
04:28:19|0.03729
04:28:19|0.03726
04:28:21|0.03726
04:28:22|0.03739
04:28:23|0.03739
04:28:24|0.0374
04:28:25|0.03761
04:28:26|0.03755
04:28:27|0.03755
04:28:28|0.03755
04:28:29|0.03755
04:28:30|0.03743
04:28:31|0.03739
04:28:32|0.03758
04:28:33|0.03751
04:28:34|0.03759
04:28:35|0.03772
04:28:36|0.0377
04:28:38|0.0377
04:28:38|0.03771
04:28:39|0.03767
04:28:40|0.0377
04:28:41|0.03762
04:28:42|0.03764
04:28:43|0.03759
04:28:44|0.03759
04:28:45|0.03769
04:28:46|0.0377
04:28:47|0.0377
04:28:49|0.0377
04:28:49|0.03785
04:28:50|0.03781
04:28:51|0.03792
04:28:53|0.03795
04:28:54|0.03795
04:28:54|0.03818
04:28:55|0.03812
04:28:57|0.03815
04:28:58|0.03806
04:29:00|0.03806
04:29:00|0.038
04:29:02|0.038
04:29:03|0.03794
04:29:04|0.038
04:29:06|0.03784
04:29:07|0.03789
04:29:08|0.03779
04:29:10|0.03772
04:29:11|0.0378
04:29:11|0.0378
04:29:12|0.03798
04:29:13|0.03798
04:29:14|0.03798
04:29:17|0.0378
04:29:17|0.03772
04:29:18|0.03769
04:29:19|0.03774
04:29:20|0.03765
04:29:21|0.03768
04:29:22|0.03772
04:29:24|0.03765
04:29:25|0.03764
04:29:26|0.03764
04:29:27|0.03764
04:29:28|0.03764
04:29:28|0.03767
04:29:30|0.03762
04:29:31|0.03762
04:29:32|0.03753
04:29:33|0.03752
04:29:34|0.03744
04:29:35|0.03756
04:29:36|0.03756
04:29:37|0.03758
04:29:38|0.03758
04:29:39|0.03758
04:29:40|0.03754
04:29:41|0.03741
04:29:42|0.03744
04:29:43|0.0374
04:29:44|0.0374
04:29:44|0.0374
04:29:45|0.0374
04:29:47|0.03741
04:29:48|0.03741
04:29:49|0.03731
04:29:49|0.03734
04:29:50|0.03742
04:29:52|0.03742
04:29:52|0.03742
04:29:53|0.03742
04:29:55|0.03741
04:29:56|0.03741
04:29:56|0.0375
04:29:59|0.03742
04:30:01|0.0374
04:30:01|0.03753
04:30:03|0.03769
04:30:04|0.03781
04:30:05|0.03771
04:30:07|0.03783
04:30:07|0.03783
04:30:08|0.03773
04:30:09|0.03763
04:30:10|0.03748
04:30:11|0.03748
04:30:13|0.03747
04:30:13|0.03743
04:30:14|0.03738
04:30:15|0.03737
04:30:16|0.03747
04:30:17|0.03748
04:30:18|0.03756
04:30:19|0.03753
04:30:20|0.03754
04:30:21|0.03744
04:30:22|0.0374
04:30:23|0.03735
04:30:25|0.0374
04:30:25|0.03739
04:30:26|0.03745
04:30:27|0.0374
04:30:28|0.03732
04:30:29|0.03732
04:30:30|0.03735
04:30:31|0.03739
04:30:32|0.03739
04:30:33|0.03752
04:30:34|0.03754
04:30:35|0.03764
04:30:36|0.0376
04:30:37|0.0376
04:30:38|0.03752
04:30:39|0.03741
04:30:40|0.03752
04:30:42|0.03745
04:30:42|0.03745
04:30:44|0.03742
04:30:44|0.03742
04:30:45|0.03743
04:30:47|0.03742
04:30:48|0.0374
04:30:48|0.03739
04:30:50|0.03739
04:30:51|0.03739
04:30:52|0.03735
04:30:53|0.03733
04:30:53|0.03733
04:30:55|0.03726
04:30:55|0.03715
04:30:57|0.03719
04:30:58|0.03711
04:31:00|0.03696
04:31:01|0.03706
04:31:02|0.03706
04:31:04|0.03716
04:31:04|0.03718
04:31:06|0.03718
04:31:07|0.03724
04:31:08|0.03719
04:31:09|0.03716
04:31:10|0.03711
04:31:11|0.03712
04:31:12|0.03711
04:31:13|0.03709
04:31:14|0.03701
04:31:16|0.03693
04:31:16|0.03688
04:31:18|0.03697
04:31:18|0.0369
04:31:19|0.03694
04:31:20|0.03694
04:31:21|0.03701
04:31:22|0.03715
04:31:24|0.03715
04:31:24|0.03715
04:31:25|0.03715
04:31:26|0.03715
04:31:27|0.03711
04:31:29|0.03715
04:31:29|0.03715
04:31:30|0.03716
04:31:32|0.03705
04:31:33|0.03696
04:31:34|0.03725
04:31:35|0.0371
04:31:36|0.0371
04:31:37|0.0372
04:31:38|0.03723
04:31:39|0.03723
04:31:40|0.03721
04:31:41|0.03721
04:31:42|0.03714
04:31:43|0.03717
04:31:44|0.0371
04:31:45|0.037
04:31:46|0.037
04:31:47|0.03697
04:31:48|0.03691
04:31:49|0.03697
04:31:50|0.03693
04:31:52|0.03693
04:31:52|0.03677
04:31:53|0.03666
04:31:55|0.03641
04:31:56|0.03641
04:31:57|0.0366
04:31:58|0.03673
04:31:59|0.03673
04:32:01|0.03683
04:32:02|0.03676
04:32:03|0.03676
04:32:05|0.0366
04:32:05|0.03662
04:32:07|0.03661
04:32:08|0.03663
04:32:09|0.03658
04:32:10|0.03658
04:32:11|0.03667
04:32:12|0.03661
04:32:13|0.03664
04:32:14|0.03664
04:32:15|0.03656
04:32:16|0.03648
04:32:17|0.03653
04:32:18|0.03635
04:32:19|0.03625
04:32:20|0.03627
04:32:21|0.03608
04:32:22|0.03623
04:32:23|0.03634
04:32:24|0.03631
04:32:25|0.03634
04:32:26|0.03646
04:32:27|0.03648
04:32:28|0.03646
04:32:29|0.03645
04:32:30|0.03652
04:32:31|0.03635
04:32:32|0.0363
04:32:33|0.03644
04:32:35|0.03641
04:32:35|0.03641
04:32:36|0.03636
04:32:37|0.03633
04:32:38|0.03635
04:32:39|0.03628
04:32:40|0.03628
04:32:41|0.03628
04:32:42|0.03587
04:32:43|0.03594
04:32:44|0.03608
04:32:45|0.03598
04:32:46|0.03614
04:32:47|0.03614
04:32:48|0.0363
04:32:49|0.03622
04:32:50|0.03609
04:32:52|0.03608
04:32:52|0.03601
04:32:53|0.03598
04:32:54|0.03602
04:32:55|0.03596
04:32:56|0.03596
04:32:57|0.03594
04:32:58|0.03594
04:32:59|0.0357
04:33:01|0.03589
04:33:03|0.03578
04:33:04|0.03584
04:33:05|0.03584
04:33:06|0.03574
04:33:07|0.03573
04:33:08|0.03573
04:33:10|0.03575
04:33:10|0.03575
04:33:12|0.03568
04:33:14|0.0357
04:33:14|0.03574
04:33:16|0.03578
04:33:17|0.03582
04:33:18|0.03574
04:33:19|0.03589
04:33:20|0.03589
04:33:21|0.03594
04:33:22|0.03598
04:33:23|0.03606
04:33:24|0.03617
04:33:25|0.03602
04:33:26|0.0359
04:33:27|0.03593
04:33:28|0.03593
04:33:29|0.03566
04:33:30|0.03555
04:33:31|0.03553
04:33:32|0.03543
04:33:33|0.03536
04:33:34|0.03524
04:33:36|0.03517
04:33:37|0.03531
04:33:38|0.03514
04:33:38|0.03525
04:33:40|0.03526
04:33:41|0.03526
04:33:41|0.03526
04:33:42|0.03524
04:33:43|0.03509
04:33:45|0.03503
04:33:46|0.03502
04:33:47|0.03506
04:33:49|0.03518
04:33:49|0.03518
04:33:50|0.03521
04:33:52|0.03515
04:33:53|0.03515
04:33:54|0.03513
04:33:55|0.03513
04:33:56|0.03519
04:33:57|0.03526
04:33:58|0.03528
04:33:59|0.03544
04:33:59|0.03536
04:34:01|0.03537
04:34:03|0.03536
04:34:04|0.03541
04:34:06|0.03541
04:34:07|0.03545
04:34:09|0.03543
04:34:10|0.03545
04:34:11|0.03554
04:34:12|0.03588
04:34:13|0.03596
04:34:14|0.03604
04:34:15|0.03603
04:34:16|0.0359
04:34:17|0.0359
04:34:18|0.03607
04:34:19|0.03607
04:34:20|0.03602
04:34:21|0.03596
04:34:22|0.0361
04:34:23|0.03606
04:34:24|0.03595
04:34:25|0.03601
04:34:26|0.03592
04:34:27|0.03587
04:34:28|0.03582
04:34:29|0.03585
04:34:30|0.03585
04:34:31|0.03579
04:34:32|0.03589
04:34:33|0.03593
04:34:34|0.03593
04:34:36|0.03597
04:34:37|0.03592
04:34:38|0.03592
04:34:39|0.03575
04:34:40|0.03577
04:34:41|0.0357
04:34:42|0.03575
04:34:43|0.03559
04:34:45|0.03552
04:34:46|0.03553
04:34:47|0.0355
04:34:47|0.03536
04:34:49|0.03539
04:34:49|0.03539
04:34:51|0.03539
04:34:51|0.03539
04:34:53|0.03539
04:34:53|0.03531
04:34:55|0.03512
04:34:56|0.03516
04:34:57|0.03507
04:34:58|0.03507
04:34:58|0.03519
04:35:00|0.03524
04:35:00|0.03524
04:35:02|0.03518
04:35:03|0.03528
04:35:04|0.03528
04:35:05|0.0352
04:35:06|0.03529
04:35:07|0.03529
04:35:08|0.03532
04:35:10|0.03535
04:35:11|0.03538
04:35:12|0.03538
04:35:13|0.03538
04:35:14|0.03552
04:35:15|0.03559
04:35:16|0.03573
04:35:17|0.03592
04:35:19|0.0358
04:35:19|0.03572
04:35:20|0.03564
04:35:21|0.03565
04:35:22|0.03535
04:35:23|0.03549
04:35:24|0.03549
04:35:25|0.03554
04:35:26|0.03555
04:35:27|0.03564
04:35:28|0.03571
04:35:30|0.0357
04:35:30|0.03554
04:35:32|0.03554
04:35:33|0.03554
04:35:34|0.03554
04:35:35|0.03565
04:35:35|0.03564
04:35:37|0.03569
04:35:38|0.03553
04:35:38|0.03568
04:35:40|0.03568
04:35:41|0.03575
04:35:41|0.03563
04:35:43|0.0358
04:35:45|0.03578
04:35:45|0.03578
04:35:46|0.03573
04:35:47|0.03584
04:35:48|0.03585
04:35:50|0.03587
04:35:50|0.03606
04:35:51|0.0361
04:35:52|0.03598
04:35:53|0.03612
04:35:54|0.0361
04:35:56|0.03611
04:35:56|0.03611
04:35:57|0.03613
04:35:58|0.03607
04:35:59|0.03603
04:36:00|0.03607
04:36:01|0.03605
04:36:02|0.03608
04:36:04|0.03601
04:36:05|0.03591
04:36:06|0.0358
04:36:07|0.03591
04:36:08|0.03591
04:36:09|0.03584
04:36:10|0.03582
04:36:12|0.03586
04:36:13|0.03604
04:36:13|0.03608
04:36:15|0.0361
04:36:16|0.03659
04:36:18|0.03665
04:36:18|0.03665
04:36:19|0.03674
04:36:20|0.03674
04:36:21|0.03675
04:36:22|0.03702
04:36:24|0.03702
04:36:24|0.03692
04:36:25|0.03692
04:36:26|0.03688
04:36:27|0.03686
04:36:29|0.03686
04:36:29|0.03674
04:36:30|0.03668
04:36:31|0.03681
04:36:32|0.03669
04:36:34|0.03665
04:36:34|0.03665
04:36:35|0.0369
04:36:36|0.03692
04:36:37|0.03688
04:36:39|0.03683
04:36:39|0.03683
04:36:41|0.03683
04:36:41|0.03692
04:36:42|0.03687
04:36:43|0.03689
04:36:45|0.03692
04:36:46|0.03678
04:36:47|0.03678
04:36:48|0.03678
04:36:49|0.03677
04:36:50|0.03671
04:36:51|0.03671
04:36:52|0.03667
04:36:53|0.03673
04:36:54|0.03673
04:36:55|0.03653
04:36:55|0.03651
04:36:57|0.03674
04:36:58|0.03666
04:36:58|0.03676
04:36:59|0.03667
04:37:00|0.03659
04:37:01|0.03661
04:37:02|0.03655
04:37:03|0.03668
04:37:05|0.03662
04:37:07|0.03665
04:37:08|0.0366
04:37:09|0.03654
04:37:10|0.03654
04:37:11|0.03653
04:37:13|0.03653
04:37:13|0.03631
04:37:15|0.03631
04:37:16|0.03631
04:37:17|0.03623
04:37:18|0.03623
04:37:19|0.03623
04:37:20|0.03609
04:37:21|0.036
04:37:22|0.03602
04:37:24|0.03599
04:37:24|0.03601
04:37:25|0.03593
04:37:26|0.03609
04:37:27|0.03609
04:37:28|0.03611
04:37:29|0.03602
04:37:30|0.03593
04:37:31|0.03582
04:37:32|0.03583
04:37:34|0.0359
04:37:35|0.03598
04:37:36|0.03599
04:37:37|0.036
04:37:38|0.03599
04:37:39|0.03603
04:37:40|0.03599
04:37:41|0.03599
04:37:42|0.03599
04:37:43|0.03599
04:37:44|0.03579
04:37:45|0.03579
04:37:47|0.03591
04:37:48|0.03585
04:37:48|0.03589
04:37:50|0.03602
04:37:51|0.03594
04:37:52|0.03595
04:37:53|0.03595
04:37:54|0.03595
04:37:55|0.03592
04:37:56|0.03583
04:37:57|0.03589
04:37:58|0.03589
04:37:59|0.03589
04:38:00|0.03589
04:38:01|0.03592
04:38:02|0.036
04:38:03|0.03589
04:38:04|0.03589
04:38:05|0.03575
04:38:06|0.03583
04:38:08|0.03591
04:38:08|0.03591
04:38:09|0.03591
04:38:11|0.03591
04:38:12|0.03586
04:38:13|0.03586
04:38:14|0.03588
04:38:15|0.03588
04:38:16|0.03605
04:38:17|0.03605
04:38:18|0.03605
04:38:20|0.03617
04:38:21|0.03606
04:38:22|0.03594
04:38:23|0.0359
04:38:24|0.03591
04:38:25|0.03593
04:38:26|0.03593
04:38:27|0.03592
04:38:28|0.03597
04:38:29|0.03598
04:38:30|0.03598
04:38:31|0.03595
04:38:32|0.03595
04:38:33|0.03595
04:38:34|0.03595
04:38:35|0.03615
04:38:37|0.03624
04:38:39|0.03627
04:38:39|0.03625
04:38:40|0.03625
04:38:41|0.03617
04:38:42|0.03612
04:38:43|0.03606
04:38:44|0.03602
04:38:45|0.0359
04:38:46|0.03596
04:38:47|0.03596
04:38:48|0.03592
04:38:49|0.03604
04:38:50|0.03606
04:38:51|0.03606
04:38:53|0.03606
04:38:53|0.03601
04:38:54|0.03595
04:38:55|0.0359
04:38:56|0.03602
04:38:58|0.03602
04:38:59|0.03599
04:39:00|0.03599
04:39:01|0.03594
04:39:02|0.03585
04:39:02|0.03581
04:39:04|0.03572
04:39:05|0.03572
04:39:05|0.03576
04:39:07|0.03589
04:39:09|0.03589
04:39:10|0.03601
04:39:11|0.03601
04:39:12|0.03621
04:39:13|0.03614
04:39:14|0.03611
04:39:15|0.03611
04:39:16|0.0361
04:39:17|0.03605
04:39:18|0.03599
04:39:19|0.03599
04:39:20|0.03607
04:39:21|0.0362
04:39:22|0.03618
04:39:23|0.03625
04:39:24|0.03618
04:39:25|0.03622
04:39:26|0.03642
04:39:27|0.0363
04:39:28|0.03676
04:39:29|0.03673
04:39:30|0.03664
04:39:31|0.03664
04:39:32|0.03664
04:39:33|0.03661
04:39:34|0.03667
04:39:35|0.03667
04:39:36|0.03665
04:39:37|0.03654
04:39:38|0.03649
04:39:40|0.03647
04:39:41|0.03647
04:39:42|0.03647
04:39:43|0.03663
04:39:44|0.03663
04:39:45|0.03661
04:39:46|0.03669
04:39:47|0.03667
04:39:48|0.03656
04:39:49|0.03656
04:39:50|0.03656
04:39:51|0.03649
04:39:53|0.03649
04:39:53|0.03633
04:39:54|0.03634
04:39:55|0.03621
04:39:57|0.03629
04:39:58|0.03634
04:39:59|0.03633
04:40:00|0.03638
04:40:01|0.0364
04:40:02|0.0364
04:40:03|0.03649
04:40:04|0.03649
04:40:05|0.03654
04:40:06|0.03661
04:40:07|0.03659
04:40:09|0.03659
04:40:09|0.03649
04:40:11|0.03638
04:40:12|0.03631
04:40:13|0.0362
04:40:14|0.03615
04:40:16|0.03594
04:40:17|0.03595
04:40:17|0.0362
04:40:19|0.03618
04:40:20|0.03618
04:40:21|0.03621
04:40:22|0.03621
04:40:23|0.03646
04:40:24|0.03645
04:40:25|0.03639
04:40:26|0.03637
04:40:27|0.03638
04:40:28|0.03628
04:40:29|0.0363
04:40:30|0.0363
04:40:31|0.0363
04:40:32|0.0362
04:40:33|0.0362
04:40:34|0.0362
04:40:35|0.0362
04:40:35|0.03632
04:40:37|0.03628
04:40:38|0.03636
04:40:39|0.03636
04:40:40|0.03635
04:40:41|0.03632
04:40:42|0.03621
04:40:43|0.03621
04:40:44|0.03617
04:40:45|0.03612
04:40:46|0.03612
04:40:47|0.03612
04:40:48|0.03621
04:40:49|0.03621
04:40:50|0.03621
04:40:51|0.03621
04:40:52|0.03617
04:40:53|0.03618
04:40:54|0.03622
04:40:55|0.03619
04:40:56|0.03622
04:40:57|0.03622
04:40:58|0.03621
04:40:59|0.03622
04:41:00|0.03622
04:41:01|0.03622
04:41:02|0.03622
04:41:03|0.03619
04:41:04|0.0363
04:41:05|0.03647
04:41:06|0.03642
04:41:07|0.03642
04:41:08|0.03639
04:41:10|0.03641
04:41:10|0.03641
04:41:12|0.0366
04:41:13|0.03676
04:41:14|0.03677
04:41:16|0.03669
04:41:17|0.03665
04:41:18|0.03666
04:41:19|0.03656
04:41:21|0.03659
04:41:22|0.03665
04:41:23|0.03665
04:41:24|0.03666
04:41:26|0.03666
04:41:27|0.03665
04:41:28|0.03662
04:41:29|0.0366
04:41:30|0.03649
04:41:31|0.03659
04:41:32|0.03659
04:41:33|0.03651
04:41:33|0.03644
04:41:35|0.03645
04:41:36|0.03645
04:41:37|0.03645
04:41:38|0.03635
04:41:39|0.03628
04:41:40|0.0362
04:41:41|0.0362
04:41:42|0.03631
04:41:43|0.03635
04:41:44|0.03635
04:41:45|0.03626
04:41:46|0.03626
04:41:47|0.03631
04:41:48|0.03634
04:41:49|0.03634
04:41:50|0.03634
04:41:51|0.03628
04:41:52|0.03615
04:41:53|0.03611
04:41:54|0.03599
04:41:55|0.03601
04:41:56|0.03601
04:41:57|0.03606
04:41:59|0.03595
04:41:59|0.03607
04:42:00|0.03607
04:42:01|0.03603
04:42:02|0.0359
04:42:04|0.03579
04:42:04|0.03577
04:42:05|0.03559
04:42:06|0.0355
04:42:07|0.03561
04:42:09|0.03572
04:42:10|0.03587
04:42:12|0.03598
04:42:13|0.03598
04:42:14|0.03592
04:42:16|0.03606
04:42:17|0.03631
04:42:18|0.03638
04:42:20|0.03641
04:42:21|0.0362
04:42:22|0.03607
04:42:23|0.03607
04:42:24|0.03635
04:42:25|0.03609
04:42:26|0.03616
04:42:28|0.0361
04:42:29|0.03611
04:42:30|0.036
04:42:31|0.03593
04:42:32|0.03586
04:42:33|0.03587
04:42:34|0.03598
04:42:35|0.03599
04:42:37|0.03602
04:42:37|0.03602
04:42:39|0.03584
04:42:40|0.03584
04:42:41|0.03584
04:42:42|0.03584
04:42:43|0.03586
04:42:44|0.03582
04:42:45|0.03582
04:42:46|0.03588
04:42:47|0.03588
04:42:48|0.03583
04:42:49|0.03583
04:42:50|0.03585
04:42:51|0.03585
04:42:53|0.03585
04:42:53|0.03585
04:42:54|0.03572
04:42:56|0.03565
04:42:56|0.0355
04:42:59|0.03542
04:42:59|0.03542
04:43:00|0.03561
04:43:01|0.03561
04:43:02|0.03569
04:43:03|0.03569
04:43:04|0.03569
04:43:05|0.03572
04:43:06|0.03572
04:43:07|0.03572
04:43:08|0.03572
04:43:09|0.03579
04:43:11|0.03578
04:43:13|0.03578
04:43:13|0.03578
04:43:14|0.03579
04:43:16|0.03581
04:43:18|0.03566
04:43:18|0.03553
04:43:19|0.03549
04:43:21|0.03536
04:43:23|0.03536
04:43:23|0.0353
04:43:25|0.03545
04:43:25|0.03552
04:43:26|0.03543
04:43:27|0.03546
04:43:28|0.03559
04:43:29|0.03559
04:43:30|0.03567
04:43:31|0.03569
04:43:32|0.03568
04:43:33|0.03566
04:43:34|0.0356
04:43:36|0.03548
04:43:37|0.03544
04:43:38|0.03548
04:43:39|0.03562
04:43:41|0.03562
04:43:41|0.03563
04:43:43|0.03554
04:43:43|0.03551
04:43:45|0.03555
04:43:46|0.03556
04:43:47|0.03556
04:43:47|0.03562
04:43:48|0.03569
04:43:50|0.03569
04:43:50|0.03569
04:43:51|0.03573
04:43:53|0.03566
04:43:53|0.03566
04:43:55|0.03559
04:43:56|0.03559
04:43:57|0.03551
04:43:57|0.03549
04:43:59|0.03549
04:44:00|0.03553
04:44:00|0.03553
04:44:01|0.03553
04:44:03|0.0356
04:44:04|0.03562
04:44:04|0.03572
04:44:06|0.03563
04:44:06|0.03563
04:44:07|0.03561
04:44:09|0.0356
04:44:10|0.03553
04:44:11|0.03549
04:44:12|0.0354
04:44:13|0.0355
04:44:14|0.0355
04:44:16|0.03557
04:44:17|0.03548
04:44:18|0.03548
04:44:20|0.03548
04:44:21|0.03527
04:44:22|0.03527
04:44:23|0.03518
04:44:24|0.03518
04:44:25|0.03507
04:44:26|0.03496
04:44:27|0.03487
04:44:28|0.03478
04:44:29|0.03478
04:44:30|0.03463
04:44:31|0.03457
04:44:33|0.03446
04:44:33|0.03442
04:44:34|0.0344
04:44:35|0.03458
04:44:36|0.03447
04:44:38|0.03444
04:44:39|0.03444
04:44:40|0.03444
04:44:41|0.03437
04:44:42|0.03433
04:44:43|0.03427
04:44:44|0.0342
04:44:45|0.03418
04:44:46|0.03413
04:44:47|0.03421
04:44:48|0.03438
04:44:49|0.03438
04:44:50|0.03445
04:44:51|0.0343
04:44:52|0.0343
04:44:54|0.03437
04:44:54|0.03437
04:44:55|0.03417
04:44:56|0.03417
04:44:57|0.03409
04:44:59|0.03409
04:44:59|0.0342
04:45:00|0.03427
04:45:01|0.03437
04:45:02|0.03454
04:45:03|0.03453
04:45:04|0.0346
04:45:05|0.03447
04:45:06|0.03426
04:45:07|0.03426
04:45:08|0.03433
04:45:09|0.03428
04:45:10|0.03431
04:45:11|0.03432
04:45:13|0.03446
04:45:15|0.03454
04:45:15|0.03455
04:45:16|0.03452
04:45:18|0.03462
04:45:20|0.03457
04:45:21|0.0345
04:45:22|0.03445
04:45:23|0.03445
04:45:24|0.03445
04:45:25|0.0345
04:45:26|0.03451
04:45:27|0.03459
04:45:28|0.03458
04:45:30|0.03463
04:45:30|0.03469
04:45:33|0.03457
04:45:33|0.03451
04:45:35|0.03457
04:45:36|0.03457
04:45:37|0.03457
04:45:39|0.03445
04:45:40|0.03445
04:45:40|0.0344
04:45:42|0.03448
04:45:43|0.03448
04:45:44|0.03445
04:45:45|0.03448
04:45:46|0.03459
04:45:47|0.03461
04:45:48|0.03467
04:45:49|0.03467
04:45:50|0.0349
04:45:51|0.03504
04:45:52|0.03492
04:45:53|0.03492
04:45:54|0.035
04:45:55|0.03499
04:45:56|0.03499
04:45:58|0.03491
04:45:58|0.03511
04:45:59|0.03509
04:46:00|0.03517
04:46:02|0.03508
04:46:03|0.03508
04:46:04|0.03508
04:46:06|0.03506
04:46:06|0.03504
04:46:07|0.03488
04:46:08|0.03481
04:46:09|0.03483
04:46:10|0.03483
04:46:11|0.03472
04:46:12|0.0347
04:46:14|0.03464
04:46:15|0.03455
04:46:16|0.03451
04:46:17|0.03454
04:46:18|0.03474
04:46:19|0.03464
04:46:21|0.03464
04:46:22|0.03453
04:46:24|0.03453
04:46:25|0.03461
04:46:26|0.03457
04:46:27|0.0344
04:46:29|0.03447
04:46:30|0.03441
04:46:31|0.03429
04:46:31|0.03418
04:46:32|0.03424
04:46:34|0.03404
04:46:35|0.034
04:46:36|0.03392
04:46:37|0.03395
04:46:38|0.03396
04:46:39|0.03395
04:46:39|0.034
04:46:41|0.034
04:46:42|0.03415
04:46:43|0.0341
04:46:43|0.0341
04:46:45|0.03404
04:46:46|0.03393
04:46:48|0.03405
04:46:48|0.03403
04:46:49|0.03403
04:46:51|0.03394
04:46:51|0.03399
04:46:52|0.03393
04:46:53|0.03393
04:46:54|0.03393
04:46:56|0.03389
04:46:56|0.03398
04:46:57|0.03398
04:46:58|0.03398
04:47:00|0.03396
04:47:01|0.03393
04:47:02|0.03392
04:47:03|0.03389
04:47:04|0.03389
04:47:05|0.03388
04:47:07|0.03376
04:47:08|0.03376
04:47:08|0.03389
04:47:09|0.03402
04:47:10|0.03401
04:47:11|0.03401
04:47:13|0.03416
04:47:14|0.03414
04:47:15|0.03416
04:47:17|0.03418
04:47:19|0.03424
04:47:20|0.03417
04:47:20|0.03418
04:47:22|0.03423
04:47:24|0.03426
04:47:24|0.03413
04:47:26|0.03413
04:47:27|0.03413
04:47:28|0.03423
04:47:28|0.03423
04:47:29|0.03432
04:47:31|0.0343
04:47:31|0.03441
04:47:33|0.03444
04:47:34|0.03461
04:47:35|0.03466
04:47:36|0.03478
04:47:36|0.03471
04:47:38|0.03459
04:47:40|0.03466
04:47:40|0.03462
04:47:41|0.035
04:47:42|0.03494
04:47:43|0.03484
04:47:44|0.0347
04:47:45|0.03479
04:47:46|0.03493
04:47:47|0.03494
04:47:48|0.03494
04:47:49|0.03494
04:47:50|0.03503
04:47:51|0.03489
04:47:52|0.03485
04:47:54|0.03492
04:47:54|0.03486
04:47:55|0.03492
04:47:56|0.03479
04:47:57|0.03479
04:47:58|0.03476
04:47:59|0.03486
04:48:00|0.03486
04:48:01|0.0347
04:48:02|0.0348
04:48:03|0.03485
04:48:05|0.03495
04:48:05|0.03493
04:48:06|0.03493
04:48:07|0.03499
04:48:08|0.03489
04:48:09|0.03485
04:48:11|0.03464
04:48:11|0.03453
04:48:12|0.03477
04:48:13|0.0347
04:48:14|0.0347
04:48:16|0.03465
04:48:17|0.03463
04:48:18|0.03471
04:48:20|0.03471
04:48:20|0.0347
04:48:22|0.0347
04:48:23|0.03467
04:48:25|0.03465
04:48:25|0.03465
04:48:26|0.03468
04:48:28|0.03468
04:48:29|0.03467
04:48:30|0.0347
04:48:31|0.03471
04:48:32|0.03483
04:48:33|0.03497
04:48:35|0.03507
04:48:35|0.035
04:48:36|0.03515
04:48:37|0.03533
04:48:38|0.03533
04:48:39|0.03515
04:48:40|0.03524
04:48:41|0.03515
04:48:42|0.03517
04:48:43|0.03515
04:48:44|0.03514
04:48:46|0.03523
04:48:46|0.03523
04:48:47|0.03526
04:48:48|0.03526
04:48:49|0.0352
04:48:51|0.03529
04:48:51|0.03516
04:48:52|0.03514
04:48:53|0.03489
04:48:54|0.03489
04:48:55|0.03494
04:48:56|0.03506
04:48:57|0.03506
04:48:58|0.03506
04:48:59|0.03512
04:49:00|0.03517
04:49:02|0.03517
04:49:03|0.03511
04:49:03|0.03511
04:49:05|0.03498
04:49:06|0.03486
04:49:06|0.03493
04:49:08|0.03493
04:49:09|0.03493
04:49:10|0.03492
04:49:10|0.03496
04:49:11|0.03488
04:49:13|0.03485
04:49:13|0.03479
04:49:15|0.03469
04:49:16|0.03469
04:49:17|0.03475
04:49:19|0.03495
04:49:20|0.03502
04:49:21|0.035
04:49:22|0.03486
04:49:24|0.03481
04:49:26|0.0348
04:49:26|0.0348
04:49:27|0.03485
04:49:28|0.0348
04:49:29|0.03476
04:49:30|0.03483
04:49:32|0.03491
04:49:33|0.03495
04:49:34|0.03503
04:49:35|0.03509
04:49:36|0.03491
04:49:37|0.03491
04:49:38|0.0351
04:49:39|0.03499
04:49:40|0.03491
04:49:41|0.03491
04:49:42|0.03494
04:49:43|0.03494
04:49:44|0.03494
04:49:45|0.03494
04:49:46|0.03488
04:49:47|0.03493
04:49:48|0.03495
04:49:49|0.03492
04:49:50|0.03492
04:49:51|0.03492
04:49:52|0.03491
04:49:53|0.03484
04:49:54|0.03484
04:49:55|0.03488
04:49:56|0.03498
04:49:57|0.03484
04:49:58|0.03498
04:49:59|0.03497
04:50:00|0.03489
04:50:01|0.03484
04:50:02|0.03487
04:50:03|0.03487
04:50:04|0.03487
04:50:05|0.03478
04:50:06|0.03483
04:50:07|0.03477
04:50:08|0.03491
04:50:09|0.03486
04:50:10|0.03502
04:50:11|0.03499
04:50:12|0.03499
04:50:13|0.03499
04:50:14|0.03509
04:50:15|0.03509
04:50:16|0.03523
04:50:17|0.03509
04:50:18|0.03505
04:50:20|0.03505
04:50:20|0.03512
04:50:22|0.03517
04:50:23|0.03512
04:50:25|0.03506
04:50:26|0.03506
04:50:27|0.03514
04:50:28|0.0351
04:50:30|0.0351
04:50:32|0.03518
04:50:33|0.03519
04:50:34|0.03513
04:50:35|0.03518
04:50:35|0.03518
04:50:37|0.03515
04:50:38|0.03515
04:50:39|0.03505
04:50:40|0.03487
04:50:42|0.03484
04:50:42|0.03481
04:50:43|0.03473
04:50:44|0.03473
04:50:45|0.03473
04:50:46|0.03494
04:50:47|0.03504
04:50:48|0.03491
04:50:50|0.03491
04:50:51|0.03491
04:50:52|0.03491
04:50:52|0.03483
04:50:54|0.03483
04:50:54|0.03474
04:50:56|0.0347
04:50:57|0.03469
04:50:58|0.03473
04:50:59|0.03473
04:51:00|0.0348
04:51:01|0.03485
04:51:02|0.03485
04:51:03|0.03484
04:51:04|0.03484
04:51:05|0.03484
04:51:06|0.03474
04:51:07|0.03474
04:51:08|0.03474
04:51:09|0.03458
04:51:10|0.03442
04:51:11|0.03446
04:51:12|0.03443
04:51:13|0.03421
04:51:14|0.03404
04:51:15|0.03413
04:51:16|0.03423
04:51:17|0.03423
04:51:18|0.03459
04:51:20|0.03518
04:51:21|0.03513
04:51:22|0.03513
04:51:24|0.03492
04:51:25|0.03493
04:51:27|0.03484
04:51:27|0.0348
04:51:29|0.03481
04:51:30|0.03481
04:51:31|0.03495
04:51:32|0.03499
04:51:33|0.03504
04:51:34|0.03509
04:51:35|0.03501
04:51:36|0.03492
04:51:37|0.03503
04:51:38|0.035
04:51:39|0.035
04:51:41|0.03498
04:51:42|0.03499
04:51:43|0.03497
04:51:44|0.03498
04:51:45|0.03503
04:51:46|0.03503
04:51:47|0.03506
04:51:48|0.03506
04:51:49|0.03509
04:51:50|0.0351
04:51:51|0.0351
04:51:52|0.03515
04:51:53|0.0351
04:51:54|0.03508
04:51:55|0.03502
04:51:56|0.03501
04:51:57|0.03499
04:51:58|0.0349
04:51:59|0.0348
04:52:00|0.03479
04:52:01|0.03469
04:52:02|0.03475
04:52:03|0.03492
04:52:04|0.03487
04:52:05|0.03506
04:52:06|0.03502
04:52:07|0.03499
04:52:08|0.03497
04:52:09|0.03491
04:52:11|0.03486
04:52:12|0.03484
04:52:13|0.03481
04:52:14|0.03481
04:52:15|0.03493
04:52:16|0.03492
04:52:17|0.03497
04:52:18|0.03497
04:52:19|0.03501
04:52:21|0.03492
04:52:22|0.03493
04:52:24|0.03497
04:52:25|0.0349
04:52:26|0.03487
04:52:27|0.03481
04:52:28|0.03483
04:52:29|0.03471
04:52:30|0.03469
04:52:31|0.03469
04:52:32|0.03465
04:52:33|0.0348
04:52:33|0.03483
04:52:36|0.03471
04:52:37|0.03476
04:52:37|0.03476
04:52:38|0.03467
04:52:39|0.03464
04:52:40|0.03453
04:52:42|0.03443
04:52:42|0.03441
04:52:43|0.0344
04:52:44|0.03442
04:52:45|0.03459
04:52:46|0.03462
04:52:48|0.03457
04:52:48|0.03455
04:52:49|0.03455
04:52:50|0.03451
04:52:51|0.03452
04:52:53|0.03458
04:52:53|0.03449
04:52:55|0.03447
04:52:56|0.03436
04:52:57|0.03438
04:52:59|0.03461
04:52:59|0.0346
04:53:00|0.03454
04:53:02|0.03442
04:53:02|0.03442
04:53:04|0.03444
04:53:05|0.03439
04:53:06|0.03436
04:53:07|0.03433
04:53:08|0.03434
04:53:09|0.0343
04:53:09|0.03433
04:53:11|0.03408
04:53:12|0.03408
04:53:13|0.03423
04:53:13|0.03422
04:53:15|0.03409
04:53:16|0.03403
04:53:17|0.03414
04:53:18|0.03415
04:53:19|0.03415
04:53:19|0.03427
04:53:21|0.03431
04:53:23|0.03417
04:53:23|0.03416
04:53:25|0.03419
04:53:27|0.03424
04:53:28|0.03424
04:53:29|0.03414
04:53:31|0.03422
04:53:31|0.03423
04:53:33|0.03433
04:53:33|0.03437
04:53:34|0.03431
04:53:36|0.03431
04:53:37|0.03449
04:53:38|0.03449
04:53:39|0.03451
04:53:40|0.03443
04:53:41|0.03466
04:53:42|0.03478
04:53:43|0.0346
04:53:44|0.03471
04:53:45|0.03463
04:53:46|0.03443
04:53:47|0.0345
04:53:48|0.0345
04:53:50|0.0346
04:53:50|0.0346
04:53:51|0.0346
04:53:53|0.03445
04:53:54|0.03455
04:53:54|0.03455
04:53:56|0.03464
04:53:57|0.03463
04:53:58|0.03435
04:53:59|0.03444
04:54:00|0.0346
04:54:01|0.03466
04:54:02|0.03472
04:54:03|0.03469
04:54:04|0.03466
04:54:05|0.0347
04:54:06|0.03467
04:54:07|0.03469
04:54:08|0.03476
04:54:09|0.03473
04:54:10|0.03478
04:54:11|0.03478
04:54:12|0.03478
04:54:14|0.03476
04:54:14|0.03476
04:54:16|0.03476
04:54:17|0.03481
04:54:17|0.03481
04:54:18|0.03483
04:54:19|0.03467
04:54:21|0.03477
04:54:22|0.03468
04:54:24|0.03471
04:54:25|0.03473
04:54:27|0.03471
04:54:27|0.03472
04:54:29|0.03471
04:54:31|0.03471
04:54:32|0.03469
04:54:33|0.03469
04:54:34|0.0345
04:54:35|0.03448
04:54:36|0.03446
04:54:37|0.03448
04:54:38|0.03448
04:54:39|0.03442
04:54:40|0.03441
04:54:41|0.03452
04:54:42|0.0345
04:54:43|0.0345
04:54:44|0.03446
04:54:45|0.03446
04:54:46|0.03451
04:54:47|0.03451
04:54:49|0.03451
04:54:49|0.03459
04:54:50|0.03458
04:54:51|0.03465
04:54:52|0.03458
04:54:53|0.03463
04:54:54|0.03462
04:54:55|0.03459
04:54:56|0.0345
04:54:57|0.03445
04:54:58|0.03449
04:55:00|0.03443
04:55:00|0.03431
04:55:01|0.03431
04:55:02|0.03441
04:55:03|0.03444
04:55:05|0.03444
04:55:05|0.03446
04:55:06|0.03452
04:55:07|0.03457
04:55:08|0.03457
04:55:10|0.03461
04:55:10|0.03458
04:55:11|0.03456
04:55:12|0.03455
04:55:13|0.03462
04:55:14|0.03458
04:55:15|0.03452
04:55:16|0.0346
04:55:17|0.03465
04:55:18|0.0345
04:55:19|0.03441
04:55:21|0.03442
04:55:21|0.03452
04:55:22|0.03442
04:55:24|0.03432
04:55:26|0.03414
04:55:28|0.03406
04:55:29|0.03424
04:55:30|0.03417
04:55:31|0.03433
04:55:32|0.0344
04:55:33|0.03444
04:55:35|0.03442
04:55:35|0.03436
04:55:37|0.03433
04:55:38|0.0343
04:55:40|0.03428
04:55:40|0.03422
04:55:41|0.03421
04:55:43|0.03424
04:55:44|0.03412
04:55:44|0.03425
04:55:45|0.03412
04:55:47|0.03416
04:55:48|0.03414
04:55:49|0.03402
04:55:50|0.03398
04:55:51|0.034
04:55:52|0.03397
04:55:53|0.03386
04:55:54|0.03377
04:55:55|0.03372
04:55:56|0.03383
04:55:57|0.03382
04:55:58|0.03378
04:55:59|0.0338
04:56:00|0.0338
04:56:01|0.03378
04:56:02|0.03378
04:56:04|0.03368
04:56:04|0.03362
04:56:05|0.03364
04:56:06|0.0336
04:56:07|0.03345
04:56:09|0.03357
04:56:09|0.03363
04:56:10|0.03356
04:56:11|0.0336
04:56:12|0.03369
04:56:15|0.03383
04:56:15|0.03376
04:56:16|0.03382
04:56:17|0.03384
04:56:18|0.03396
04:56:19|0.03405
04:56:21|0.03386
04:56:22|0.03379
04:56:22|0.03374
04:56:23|0.03374
04:56:25|0.03368
04:56:26|0.03361
04:56:27|0.03369
04:56:28|0.03368
04:56:28|0.03368
04:56:30|0.03379
04:56:31|0.03382
04:56:32|0.03374
04:56:33|0.03374
04:56:34|0.03382
04:56:36|0.03384
04:56:37|0.03384
04:56:38|0.03387
04:56:39|0.03376
04:56:40|0.03375
04:56:41|0.03378
04:56:42|0.03379
04:56:43|0.03379
04:56:44|0.03377
04:56:45|0.03367
04:56:46|0.03366
04:56:47|0.03367
04:56:48|0.03378
04:56:49|0.03378
04:56:50|0.0338
04:56:51|0.0338
04:56:52|0.03385
04:56:53|0.03379
04:56:54|0.03373
04:56:55|0.03371
04:56:56|0.03371
04:56:57|0.03377
04:56:58|0.03378
04:56:59|0.03378
04:57:00|0.03378
04:57:01|0.03385
04:57:02|0.0338
04:57:04|0.03391
04:57:04|0.03406
04:57:06|0.03423
04:57:07|0.03446
04:57:08|0.03443
04:57:09|0.03438
04:57:10|0.03454
04:57:11|0.03419
04:57:12|0.03416
04:57:13|0.03415
04:57:14|0.03423
04:57:14|0.03432
04:57:15|0.0343
04:57:17|0.03434
04:57:18|0.03434
04:57:20|0.03423
04:57:20|0.03421
04:57:21|0.03414
04:57:22|0.03413
04:57:23|0.0341
04:57:25|0.0341
04:57:26|0.03412
04:57:27|0.03412
04:57:29|0.03403
04:57:29|0.03403
04:57:30|0.03395
04:57:32|0.03391
04:57:33|0.03391
04:57:34|0.0341
04:57:35|0.03415
04:57:36|0.03412
04:57:37|0.03415
04:57:38|0.03403
04:57:39|0.03401
04:57:40|0.03397
04:57:41|0.03396
04:57:43|0.03394
04:57:43|0.03394
04:57:44|0.03402
04:57:45|0.034
04:57:46|0.034
04:57:47|0.034
04:57:48|0.03405
04:57:49|0.03399
04:57:50|0.03407
04:57:51|0.03407
04:57:53|0.03404
04:57:53|0.034
04:57:54|0.03407
04:57:55|0.03406
04:57:56|0.034
04:57:58|0.03403
04:57:59|0.03402
04:57:59|0.03396
04:58:01|0.03401
04:58:01|0.03404
04:58:03|0.03404
04:58:04|0.03404
04:58:04|0.034
04:58:06|0.03391
04:58:07|0.03377
04:58:07|0.0337
04:58:09|0.0338
04:58:10|0.03362
04:58:11|0.03358
04:58:11|0.03358
04:58:12|0.03351
04:58:13|0.03341
04:58:14|0.0334
04:58:16|0.03328
04:58:16|0.0333
04:58:18|0.03325
04:58:19|0.03314
04:58:19|0.03327
04:58:20|0.03337
04:58:21|0.03349
04:58:22|0.03332
04:58:23|0.03329
04:58:24|0.03343
04:58:26|0.03342
04:58:28|0.03333
04:58:29|0.03333
04:58:30|0.03333
04:58:32|0.03323
04:58:32|0.03336
04:58:34|0.03334
04:58:35|0.03342
04:58:36|0.03342
04:58:38|0.03362
04:58:39|0.03362
04:58:39|0.03362
04:58:40|0.03365
04:58:42|0.03369
04:58:43|0.033
04:58:44|0.033
04:58:44|0.03309
04:58:46|0.03321
04:58:47|0.03316
04:58:47|0.03344
04:58:49|0.03332
04:58:50|0.03338
04:58:51|0.0332
04:58:52|0.03327
04:58:52|0.03322
04:58:54|0.03322
04:58:55|0.03325
04:58:56|0.03316
04:58:57|0.03316
04:58:58|0.03326
04:58:59|0.03326
04:59:00|0.03325
04:59:01|0.03319
04:59:01|0.03324
04:59:03|0.03316
04:59:04|0.03316
04:59:05|0.03316
04:59:06|0.03311
04:59:07|0.03303
04:59:09|0.03319
04:59:09|0.03319
04:59:10|0.03323
04:59:11|0.03323
04:59:12|0.0332
04:59:13|0.03329
04:59:15|0.03339
04:59:15|0.03348
04:59:16|0.03349
04:59:17|0.0335
04:59:18|0.03339
04:59:20|0.03336
04:59:21|0.03328
04:59:22|0.03338
04:59:23|0.03338
04:59:24|0.03338
04:59:26|0.03331
04:59:26|0.03331
04:59:28|0.03324
04:59:30|0.03322
04:59:31|0.03332
04:59:32|0.03345
04:59:33|0.03345
04:59:34|0.03355
04:59:35|0.03346
04:59:36|0.03344
04:59:37|0.03342
04:59:38|0.03342
04:59:39|0.03333
04:59:41|0.03324
04:59:42|0.03318
04:59:43|0.03347
04:59:44|0.03341
04:59:45|0.03334
04:59:47|0.03331
04:59:49|0.03333
04:59:49|0.03337
04:59:51|0.03346
04:59:52|0.03341
04:59:53|0.03336
04:59:54|0.03334
04:59:55|0.03334
04:59:56|0.03334
04:59:57|0.03336
04:59:58|0.03337
04:59:59|0.03337
05:00:00|0.03347
05:00:00|0.03356
05:00:02|0.03355
05:00:02|0.034
05:00:04|0.03387
05:00:05|0.03401
05:00:07|0.03376
05:00:07|0.03371
05:00:08|0.03371
05:00:09|0.0337
05:00:10|0.03369
05:00:11|0.03382
05:00:12|0.0337
05:00:13|0.03365
05:00:15|0.03365
05:00:15|0.03354
05:00:17|0.0335
05:00:18|0.03337
05:00:19|0.03331
05:00:20|0.03348
05:00:21|0.03358
05:00:22|0.03355
05:00:23|0.03353
05:00:24|0.03353
05:00:25|0.03345
05:00:26|0.03345
05:00:27|0.03344
05:00:29|0.0335
05:00:30|0.0336
05:00:31|0.03353
05:00:32|0.03351
05:00:34|0.03347
05:00:34|0.03353
05:00:37|0.03343
05:00:37|0.03347
05:00:38|0.03356
05:00:39|0.0335
05:00:41|0.03352
05:00:43|0.03355
05:00:43|0.03355
05:00:44|0.03355
05:00:45|0.03355
05:00:46|0.03355
05:00:47|0.03349
05:00:48|0.03346
05:00:49|0.03345
05:00:50|0.03355
05:00:51|0.03355
05:00:53|0.03346
05:00:53|0.03346
05:00:54|0.03352
05:00:55|0.03352
05:00:56|0.03346
05:00:58|0.03343
05:00:58|0.03353
05:00:59|0.03335
05:01:01|0.03335
05:01:02|0.03339
05:01:03|0.03342
05:01:04|0.03338
05:01:05|0.03343
05:01:06|0.03337
05:01:07|0.0334
05:01:09|0.03348
05:01:09|0.03349
05:01:10|0.0335
05:01:11|0.03344
05:01:12|0.03343
05:01:13|0.03342
05:01:14|0.03331
05:01:15|0.0333
05:01:16|0.0333
05:01:17|0.03319
05:01:18|0.03319
05:01:19|0.03319
05:01:20|0.03321
05:01:21|0.03308
05:01:22|0.03307
05:01:23|0.03305
05:01:24|0.03312
05:01:25|0.03314
05:01:27|0.03313
05:01:27|0.03298
05:01:28|0.03291
05:01:30|0.03277
05:01:31|0.03287
05:01:33|0.03297
05:01:33|0.03305
05:01:34|0.03305
05:01:35|0.03298
05:01:36|0.0331
05:01:37|0.03311
05:01:38|0.03307
05:01:39|0.03305
05:01:40|0.03303
05:01:41|0.03303
05:01:42|0.03303
05:01:43|0.03294
05:01:44|0.03292
05:01:45|0.03289
05:01:46|0.03292
05:01:47|0.03305
05:01:48|0.03305
05:01:49|0.03303
05:01:50|0.03298
05:01:51|0.03303
05:01:52|0.03301
05:01:53|0.03309
05:01:54|0.03312
05:01:55|0.03314
05:01:57|0.03313
05:01:58|0.03316
05:01:59|0.03316
05:02:00|0.03315
05:02:01|0.0331
05:02:02|0.03306
05:02:03|0.03301
05:02:04|0.033
05:02:05|0.03291
05:02:06|0.03286
05:02:07|0.03276
05:02:08|0.03275
05:02:09|0.03277
05:02:10|0.03277
05:02:11|0.03292
05:02:12|0.03292
05:02:13|0.03294
05:02:14|0.03294
05:02:15|0.03294
05:02:16|0.0331
05:02:17|0.03291
05:02:18|0.03299
05:02:19|0.03296
05:02:20|0.03296
05:02:22|0.03295
05:02:22|0.03284
05:02:23|0.03284
05:02:24|0.03284
05:02:25|0.03284
05:02:26|0.03289
05:02:27|0.03287
05:02:28|0.03295
05:02:29|0.03296
05:02:31|0.03283
05:02:33|0.03293
05:02:34|0.03286
05:02:35|0.03287
05:02:37|0.03287
05:02:38|0.03288
05:02:38|0.03285
05:02:40|0.03294
05:02:41|0.03294
05:02:42|0.03294
05:02:43|0.03287
05:02:44|0.03287
05:02:45|0.03283
05:02:46|0.03283
05:02:47|0.03291
05:02:49|0.03291
05:02:50|0.0329
05:02:51|0.0329
05:02:52|0.0329
05:02:52|0.03283
05:02:53|0.0328
05:02:54|0.03281
05:02:56|0.03285
05:02:56|0.03286
05:02:57|0.03286
05:02:58|0.03282
05:02:59|0.03282
05:03:01|0.0328
05:03:02|0.03284
05:03:03|0.03284
05:03:03|0.03281
05:03:05|0.03271
05:03:06|0.03265
05:03:06|0.03268
05:03:07|0.03282
05:03:09|0.03275
05:03:09|0.03287
05:03:11|0.03287
05:03:11|0.03287
05:03:13|0.03278
05:03:14|0.03273
05:03:15|0.03273
05:03:17|0.03265
05:03:17|0.03265
05:03:18|0.03267
05:03:19|0.03267
05:03:20|0.03267
05:03:21|0.03267
05:03:22|0.03262
05:03:23|0.0326
05:03:24|0.03258
05:03:26|0.03256
05:03:27|0.03255
05:03:28|0.03255
05:03:29|0.03255
05:03:30|0.03255
05:03:32|0.03255
05:03:33|0.03252
05:03:35|0.03249
05:03:36|0.03247
05:03:37|0.03241
05:03:38|0.03242
05:03:39|0.03237
05:03:40|0.03246
05:03:41|0.03263
05:03:43|0.03245
05:03:44|0.0326
05:03:46|0.03264
05:03:47|0.03262
05:03:48|0.03262
05:03:49|0.03262
05:03:50|0.03262
05:03:51|0.03262
05:03:52|0.03264
05:03:53|0.03257
05:03:54|0.03265
05:03:55|0.03269
05:03:56|0.03266
05:03:57|0.03271
05:03:58|0.03278
05:03:59|0.03292
05:04:00|0.03299
05:04:00|0.03305
05:04:02|0.03299
05:04:03|0.03306
05:04:03|0.03332
05:04:06|0.0333
05:04:06|0.03329
05:04:07|0.03343
05:04:08|0.03315
05:04:09|0.03305
05:04:10|0.03302
05:04:11|0.03314
05:04:12|0.03301
05:04:13|0.03301
05:04:15|0.03303
05:04:15|0.03303
05:04:16|0.03287
05:04:17|0.03287
05:04:18|0.03283
05:04:20|0.03291
05:04:21|0.03294
05:04:22|0.03287
05:04:23|0.03283
05:04:24|0.03294
05:04:25|0.03292
05:04:25|0.03292
05:04:27|0.03296
05:04:28|0.03301
05:04:29|0.03297
05:04:30|0.03297
05:04:31|0.03297
05:04:32|0.03297
05:04:33|0.03297
05:04:35|0.03287
05:04:37|0.0328
05:04:38|0.03283
05:04:40|0.0328
05:04:40|0.03284
05:04:41|0.03274
05:04:42|0.03278
05:04:43|0.03278
05:04:44|0.03274
05:04:45|0.03263
05:04:47|0.03254
05:04:48|0.03255
05:04:49|0.03263
05:04:50|0.03252
05:04:51|0.0326
05:04:52|0.03264
05:04:53|0.03267
05:04:54|0.03269
05:04:55|0.0326
05:04:56|0.03248
05:04:57|0.03243
05:04:58|0.0326
05:04:59|0.03262
05:05:00|0.03265
05:05:01|0.03265
05:05:02|0.03259
05:05:04|0.03248
05:05:04|0.03247
05:05:05|0.03245
05:05:06|0.03245
05:05:07|0.03251
05:05:08|0.03251
05:05:09|0.03249
05:05:10|0.03254
05:05:11|0.03254
05:05:12|0.03254
05:05:13|0.03257
05:05:14|0.03261
05:05:15|0.0326
05:05:16|0.03248
05:05:17|0.03247
05:05:19|0.03247
05:05:19|0.03245
05:05:20|0.03251
05:05:21|0.03259
05:05:22|0.03254
05:05:24|0.03261
05:05:25|0.03261
05:05:26|0.03261
05:05:27|0.03255
05:05:28|0.03251
05:05:29|0.0325
05:05:30|0.0325
05:05:31|0.03253
05:05:33|0.03255
05:05:34|0.03253
05:05:36|0.03261
05:05:37|0.03266
05:05:39|0.03263
05:05:40|0.03258
05:05:41|0.03249
05:05:43|0.03258
05:05:44|0.03244
05:05:45|0.03252
05:05:46|0.03251
05:05:47|0.03251
05:05:48|0.03245
05:05:49|0.03247
05:05:50|0.03242
05:05:51|0.03241
05:05:52|0.03237
05:05:53|0.03234
05:05:54|0.0323
05:05:55|0.03226
05:05:56|0.03211
05:05:57|0.03203
05:05:59|0.03205
05:05:59|0.03196
05:06:00|0.03192
05:06:01|0.03191
05:06:02|0.0318
05:06:04|0.03156
05:06:06|0.03132
05:06:06|0.03132
05:06:07|0.03147
05:06:08|0.03181
05:06:10|0.03176
05:06:11|0.03189
05:06:11|0.03203
05:06:13|0.03195
05:06:13|0.03196
05:06:14|0.03194
05:06:16|0.03202
05:06:17|0.03224
05:06:18|0.03218
05:06:19|0.03215
05:06:20|0.03215
05:06:21|0.03205
05:06:22|0.03202
05:06:23|0.03194
05:06:24|0.03194
05:06:25|0.0319
05:06:26|0.03201
05:06:28|0.03201
05:06:28|0.03201
05:06:29|0.03192
05:06:30|0.03193
05:06:31|0.03196
05:06:32|0.03195
05:06:33|0.03197
05:06:35|0.03192
05:06:36|0.0318
05:06:37|0.03162
05:06:39|0.03162
05:06:40|0.03147
05:06:40|0.03156
05:06:42|0.03162
05:06:43|0.03158
05:06:44|0.03154
05:06:44|0.03154
05:06:46|0.03141
05:06:47|0.03141
05:06:48|0.03133
05:06:49|0.03126
05:06:50|0.03111
05:06:51|0.0309
05:06:52|0.03099
05:06:53|0.03107
05:06:54|0.0312
05:06:54|0.03121
05:06:56|0.03136
05:06:57|0.03129
05:06:58|0.03121
05:06:59|0.03121
05:07:00|0.03125
05:07:01|0.03114
05:07:01|0.03127
05:07:03|0.03118
05:07:05|0.03128
05:07:05|0.03131
05:07:06|0.03134
05:07:07|0.03146
05:07:08|0.03146
05:07:09|0.03166
05:07:10|0.03174
05:07:11|0.03164
05:07:13|0.03167
05:07:14|0.03156
05:07:14|0.03161
05:07:16|0.03168
05:07:17|0.03168
05:07:18|0.03157
05:07:19|0.03171
05:07:20|0.0316
05:07:21|0.0316
05:07:22|0.03154
05:07:23|0.03146
05:07:24|0.03146
05:07:25|0.03158
05:07:26|0.03158
05:07:27|0.03163
05:07:28|0.03165
05:07:29|0.03164
05:07:30|0.03174
05:07:31|0.03169
05:07:32|0.03186
05:07:33|0.03199
05:07:34|0.03194
05:07:36|0.03194
05:07:37|0.03199
05:07:38|0.03217
05:07:40|0.0322
05:07:40|0.03216
05:07:42|0.03216
05:07:43|0.03211
05:07:44|0.03204
05:07:45|0.0322
05:07:46|0.0322
05:07:47|0.03221
05:07:49|0.03225
05:07:49|0.03227
05:07:50|0.03239
05:07:51|0.03242
05:07:52|0.03229
05:07:53|0.03243
05:07:54|0.03243
05:07:55|0.0325
05:07:57|0.03245
05:07:58|0.03245
05:07:59|0.03251
05:08:00|0.03251
05:08:01|0.03243
05:08:02|0.0324
05:08:03|0.03242
05:08:04|0.03242
05:08:05|0.03229
05:08:06|0.03242
05:08:07|0.03243
05:08:08|0.03242
05:08:09|0.03251
05:08:10|0.03253
05:08:11|0.03266
05:08:12|0.03273
05:08:13|0.0329
05:08:14|0.033
05:08:15|0.033
05:08:17|0.03305
05:08:17|0.03307
05:08:18|0.03307
05:08:19|0.03307
05:08:20|0.03311
05:08:21|0.03334
05:08:22|0.03313
05:08:23|0.03324
05:08:24|0.03302
05:08:25|0.0332
05:08:27|0.03321
05:08:27|0.03286
05:08:28|0.03286
05:08:29|0.03289
05:08:30|0.03293
05:08:32|0.03293
05:08:33|0.03299
05:08:33|0.03275
05:08:34|0.03252
05:08:36|0.03259
05:08:37|0.03259
05:08:39|0.03263
05:08:40|0.03247
05:08:40|0.03283
05:08:43|0.03263
05:08:44|0.03279
05:08:45|0.03278
05:08:46|0.03278
05:08:47|0.03268
05:08:48|0.03277
05:08:49|0.03276
05:08:50|0.03274
05:08:51|0.03274
05:08:53|0.03281
05:08:54|0.03291
05:08:55|0.03295
05:08:56|0.03287
05:08:57|0.03287
05:08:58|0.03288
05:08:59|0.03287
05:09:00|0.03287
05:09:01|0.0328
05:09:02|0.03277
05:09:03|0.03277
05:09:04|0.03277
05:09:05|0.03278
05:09:06|0.03277
05:09:07|0.03291
05:09:08|0.03286
05:09:09|0.03277
05:09:10|0.03271
05:09:11|0.03288
05:09:12|0.03288
05:09:13|0.03287
05:09:14|0.03292
05:09:15|0.03303
05:09:16|0.0331
05:09:17|0.03318
05:09:18|0.0332
05:09:19|0.03318
05:09:20|0.03319
05:09:21|0.03324
05:09:22|0.03324
05:09:23|0.03343
05:09:24|0.0334
05:09:25|0.03349
05:09:26|0.0335
05:09:27|0.03354
05:09:28|0.03349
05:09:29|0.0335
05:09:30|0.03346
05:09:31|0.03346
05:09:32|0.03347
05:09:33|0.03339
05:09:34|0.03339
05:09:35|0.0334
05:09:36|0.03344
05:09:38|0.03344
05:09:39|0.03344
05:09:40|0.03359
05:09:41|0.0336
05:09:43|0.03367
05:09:44|0.03382
05:09:45|0.03378
05:09:46|0.0339
05:09:47|0.03391
05:09:48|0.03384
05:09:50|0.0338
05:09:51|0.03393
05:09:52|0.034
05:09:53|0.03409
05:09:54|0.03443
05:09:55|0.0345
05:09:56|0.03462
05:09:57|0.03483
05:09:58|0.03482
05:09:59|0.03501
05:10:00|0.03497
05:10:01|0.03473
05:10:02|0.03479
05:10:04|0.0347
05:10:04|0.03474
05:10:05|0.03477
05:10:06|0.03458
05:10:07|0.03442
05:10:10|0.0345
05:10:10|0.0345
05:10:11|0.03458
05:10:12|0.03462
05:10:13|0.03461
05:10:14|0.03459
05:10:15|0.03464
05:10:17|0.03454
05:10:17|0.03448
05:10:19|0.03455
05:10:20|0.03461
05:10:21|0.0346
05:10:22|0.03463
05:10:23|0.03463
05:10:24|0.03454
05:10:25|0.03461
05:10:25|0.03458
05:10:27|0.0345
05:10:27|0.03439
05:10:29|0.03435
05:10:30|0.03425
05:10:31|0.03418
05:10:32|0.03417
05:10:33|0.03427
05:10:34|0.03406
05:10:36|0.03412
05:10:36|0.03423
05:10:38|0.03423
05:10:39|0.03397
05:10:41|0.03393
05:10:42|0.03387
05:10:43|0.03389
05:10:44|0.03395
05:10:45|0.03387
05:10:47|0.03387
05:10:47|0.03387
05:10:49|0.03382
05:10:50|0.03387
05:10:52|0.03394
05:10:53|0.03398
05:10:54|0.03398
05:10:55|0.0341
05:10:56|0.0341
05:10:57|0.0341
05:10:58|0.03418
05:10:59|0.03436
05:11:00|0.03445
05:11:01|0.03452
05:11:02|0.03433
05:11:04|0.0344
05:11:04|0.0344
05:11:05|0.03443
05:11:06|0.03452
05:11:07|0.03452
05:11:08|0.0345
05:11:09|0.03467
05:11:10|0.03467
05:11:11|0.03468
05:11:12|0.03472
05:11:14|0.03462
05:11:14|0.03477
05:11:15|0.03477
05:11:16|0.0349
05:11:17|0.0349
05:11:19|0.03488
05:11:19|0.03495
05:11:20|0.03495
05:11:21|0.03496
05:11:22|0.03496
05:11:23|0.03496
05:11:24|0.03496
05:11:25|0.03496
05:11:26|0.03496
05:11:27|0.03496
05:11:28|0.03493
05:11:29|0.03493
05:11:30|0.03493
05:11:31|0.03515
05:11:33|0.03519
05:11:34|0.03538
05:11:34|0.03546
05:11:36|0.0355
05:11:37|0.03545
05:11:38|0.03583
05:11:40|0.03583
05:11:41|0.03583
05:11:43|0.03592
05:11:44|0.03564
05:11:45|0.03551
05:11:45|0.03562
05:11:47|0.03558
05:11:48|0.03555
05:11:50|0.03563
05:11:51|0.03545
05:11:52|0.03553
05:11:53|0.03566
05:11:54|0.03522
05:11:55|0.03522
05:11:56|0.03539
05:11:57|0.03515
05:11:58|0.03511
05:11:59|0.03514
05:12:01|0.03514
05:12:01|0.03497
05:12:03|0.03497
05:12:04|0.03484
05:12:06|0.03498
05:12:07|0.0349
05:12:07|0.03483
05:12:09|0.035
05:12:10|0.035
05:12:10|0.03494
05:12:12|0.03489
05:12:13|0.03495
05:12:14|0.03495
05:12:15|0.03475
05:12:15|0.03473
05:12:16|0.03467
05:12:18|0.03467
05:12:19|0.0344
05:12:20|0.03427
05:12:21|0.03436
05:12:22|0.03426
05:12:23|0.03424
05:12:24|0.03414
05:12:25|0.03428
05:12:26|0.03411
05:12:27|0.0342
05:12:28|0.03419
05:12:29|0.03419
05:12:30|0.03431
05:12:31|0.03431
05:12:32|0.03447
05:12:33|0.03447
05:12:34|0.03464
05:12:35|0.03492
05:12:36|0.03492
05:12:37|0.03475
05:12:38|0.03481
05:12:39|0.03481
05:12:41|0.03489
05:12:42|0.03475
05:12:44|0.03483
05:12:46|0.03477
05:12:46|0.03493
05:12:47|0.03493
05:12:48|0.03499
05:12:49|0.03505
05:12:51|0.03504
05:12:53|0.03506
05:12:53|0.03506
05:12:54|0.03505
05:12:55|0.03507
05:12:56|0.03507
05:12:57|0.03507
05:12:58|0.03507
05:12:59|0.03501
05:13:01|0.03498
05:13:01|0.03489
05:13:03|0.03486
05:13:04|0.03473
05:13:05|0.0348
05:13:06|0.0348
05:13:07|0.03475
05:13:07|0.03475
05:13:09|0.03475
05:13:10|0.03475
05:13:11|0.03479
05:13:12|0.03473
05:13:12|0.03473
05:13:14|0.03476
05:13:15|0.03476
05:13:16|0.03476
05:13:16|0.03477
05:13:18|0.0347
05:13:19|0.03474
05:13:20|0.03466
05:13:21|0.03477
05:13:23|0.03493
05:13:23|0.03489
05:13:25|0.03482
05:13:26|0.03493
05:13:27|0.03493
05:13:28|0.03496
05:13:29|0.03486
05:13:30|0.03491
05:13:31|0.0349
05:13:31|0.03486
05:13:33|0.03492
05:13:34|0.03497
05:13:34|0.03475
05:13:36|0.03473
05:13:37|0.03484
05:13:38|0.03467
05:13:39|0.03467
05:13:40|0.035
05:13:42|0.035
05:13:43|0.03488
05:13:45|0.03485
05:13:45|0.03485
05:13:46|0.0348
05:13:48|0.03482
05:13:48|0.03482
05:13:49|0.03482
05:13:50|0.03478
05:13:51|0.0347
05:13:53|0.03466
05:13:54|0.03459
05:13:56|0.0345
05:13:56|0.0345
05:13:58|0.03452
05:13:59|0.03455
05:14:00|0.03456
05:14:01|0.03454
05:14:02|0.03452
05:14:03|0.03451
05:14:04|0.03451
05:14:05|0.03451
05:14:06|0.03451
05:14:07|0.0345
05:14:08|0.03461
05:14:09|0.03461
05:14:10|0.03461
05:14:11|0.03456
05:14:12|0.03459
05:14:13|0.03445
05:14:14|0.03423
05:14:16|0.03422
05:14:16|0.03423
05:14:17|0.03422
05:14:18|0.03413
05:14:19|0.03412
05:14:21|0.03397
05:14:21|0.03407
05:14:22|0.03407
05:14:23|0.03407
05:14:24|0.03393
05:14:26|0.03392
05:14:26|0.03379
05:14:28|0.03389
05:14:29|0.0339
05:14:30|0.03395
05:14:30|0.03394
05:14:32|0.034
05:14:33|0.03396
05:14:33|0.03391
05:14:34|0.03388
05:14:36|0.03386
05:14:36|0.03388
05:14:37|0.03378
05:14:39|0.03375
05:14:40|0.0337
05:14:40|0.03387
05:14:43|0.03378
05:14:44|0.03375
05:14:45|0.03388
05:14:46|0.03385
05:14:48|0.03381
05:14:48|0.03386
05:14:50|0.03391
05:14:51|0.03401
05:14:52|0.03401
05:14:54|0.03497
05:14:54|0.03496
05:14:56|0.03439
05:14:57|0.0345
05:14:58|0.03453
05:14:59|0.03453
05:15:00|0.03453
05:15:01|0.03433
05:15:02|0.03433
05:15:04|0.03415
05:15:05|0.03422
05:15:06|0.03433
05:15:06|0.03436
05:15:07|0.03436
05:15:08|0.03456
05:15:09|0.03461
05:15:11|0.03501
05:15:12|0.03467
05:15:13|0.03466
05:15:14|0.03483
05:15:15|0.03488
05:15:15|0.03479
05:15:17|0.03487
05:15:17|0.03485
05:15:19|0.03488
05:15:19|0.03488
05:15:21|0.03488
05:15:21|0.03488
05:15:23|0.03488
05:15:24|0.03478
05:15:25|0.03487
05:15:25|0.03489
05:15:27|0.0348
05:15:28|0.03489
05:15:28|0.03489
05:15:29|0.03491
05:15:30|0.03488
05:15:31|0.03494
05:15:33|0.0348
05:15:33|0.03479
05:15:34|0.03476
05:15:35|0.03465
05:15:36|0.0347
05:15:37|0.0347
05:15:38|0.0345
05:15:39|0.0345
05:15:40|0.03461
05:15:41|0.03461
05:15:43|0.03474
05:15:44|0.03471
05:15:46|0.0348
05:15:47|0.03473
05:15:48|0.03469
05:15:49|0.03457
05:15:50|0.03477
05:15:51|0.03477
05:15:53|0.03483
05:15:54|0.03483
05:15:55|0.03479
05:15:56|0.03484
05:15:57|0.03474
05:15:57|0.03474
05:15:59|0.0347
05:16:00|0.03476
05:16:01|0.03473
05:16:02|0.03473
05:16:02|0.03483
05:16:04|0.03495
05:16:05|0.03488
05:16:06|0.03485
05:16:07|0.03485
05:16:08|0.03487
05:16:09|0.03457
05:16:10|0.03458
05:16:11|0.03436
05:16:12|0.03422
05:16:13|0.0342
05:16:15|0.03441
05:16:16|0.03461
05:16:16|0.03459
05:16:18|0.03459
05:16:19|0.03459
05:16:20|0.03445
05:16:21|0.03452
05:16:22|0.03444
05:16:23|0.03441
05:16:24|0.03442
05:16:25|0.03448
05:16:26|0.03444
05:16:26|0.03449
05:16:28|0.03453
05:16:29|0.03453
05:16:30|0.03453
05:16:31|0.03454
05:16:32|0.03454
05:16:33|0.03455
05:16:34|0.03445
05:16:35|0.03445
05:16:36|0.03459
05:16:37|0.03451
05:16:38|0.03451
05:16:39|0.03457
05:16:40|0.03467
05:16:41|0.03465
05:16:42|0.03486
05:16:43|0.03497
05:16:44|0.03507
05:16:45|0.03514
05:16:46|0.0352
05:16:48|0.03534
05:16:48|0.03526
05:16:50|0.03516
05:16:51|0.03517
05:16:52|0.03484
05:16:53|0.03498
05:16:54|0.03506
05:16:55|0.03499
05:16:56|0.03499
05:16:57|0.03512
05:16:58|0.0352
05:16:59|0.03502
05:17:00|0.035
05:17:02|0.03532
05:17:03|0.03533
05:17:04|0.03544
05:17:05|0.03544
05:17:06|0.03536
05:17:07|0.03547
05:17:07|0.03557
05:17:09|0.03583
05:17:09|0.03599
05:17:11|0.03608
05:17:11|0.03614
05:17:13|0.03599
05:17:14|0.03618
05:17:15|0.03616
05:17:16|0.036
05:17:16|0.03589
05:17:18|0.03593
05:17:19|0.03592
05:17:20|0.03604
05:17:21|0.03602
05:17:22|0.03595
05:17:23|0.03596
05:17:24|0.03596
05:17:25|0.03608
05:17:26|0.0361
05:17:27|0.036
05:17:28|0.03611
05:17:29|0.03611
05:17:30|0.03605
05:17:31|0.03603
05:17:32|0.03579
05:17:33|0.03602
05:17:34|0.03595
05:17:35|0.036
05:17:36|0.03604
05:17:37|0.03609
05:17:38|0.03593
05:17:39|0.03611
05:17:40|0.03611
05:17:41|0.03599
05:17:43|0.03572
05:17:44|0.03566
05:17:46|0.03587
05:17:47|0.03599
05:17:48|0.03597
05:17:49|0.03608
05:17:50|0.03608
05:17:51|0.03608
05:17:52|0.03584
05:17:54|0.0357
05:17:55|0.03577
05:17:56|0.03569
05:17:57|0.0358
05:17:57|0.03574
05:17:59|0.03567
05:18:01|0.03599
05:18:01|0.03578
05:18:02|0.03578
05:18:03|0.036
05:18:05|0.0358
05:18:05|0.03588
05:18:06|0.03588
05:18:07|0.03586
05:18:08|0.03585
05:18:09|0.03585
05:18:10|0.03595
05:18:11|0.03584
05:18:12|0.03584
05:18:13|0.03577
05:18:14|0.03584
05:18:15|0.03586
05:18:16|0.03589
05:18:17|0.0359
05:18:18|0.03589
05:18:19|0.03589
05:18:21|0.03596
05:18:21|0.03602
05:18:22|0.03613
05:18:23|0.03618
05:18:24|0.0362
05:18:25|0.0362
05:18:26|0.03625
05:18:27|0.03631
05:18:28|0.03631
05:18:29|0.03658
05:18:30|0.03666
05:18:31|0.03665
05:18:32|0.03666
05:18:34|0.03685
05:18:35|0.03673
05:18:36|0.03678
05:18:37|0.03688
05:18:39|0.03688
05:18:39|0.03672
05:18:40|0.03665
05:18:41|0.03665
05:18:43|0.03668
05:18:44|0.03667
05:18:46|0.03658
05:18:46|0.03639
05:18:49|0.03648
05:18:50|0.0365
05:18:52|0.0365
05:18:52|0.0366
05:18:54|0.03665
05:18:55|0.03692
05:18:56|0.03685
05:18:57|0.03685
05:18:58|0.0371
05:18:59|0.0371
05:19:00|0.03701
05:19:01|0.03702
05:19:02|0.03701
05:19:03|0.03733
05:19:04|0.037
05:19:05|0.03737
05:19:06|0.03741
05:19:07|0.03739
05:19:08|0.03755
05:19:09|0.03766
05:19:10|0.0375
05:19:11|0.03756
05:19:12|0.03739
05:19:13|0.03745
05:19:14|0.03729
05:19:16|0.03729
05:19:16|0.03748
05:19:17|0.0375
05:19:18|0.0375
05:19:19|0.0376
05:19:21|0.03744
05:19:22|0.03744
05:19:23|0.03744
05:19:24|0.0374
05:19:25|0.0374
05:19:26|0.03729
05:19:27|0.03725
05:19:28|0.0373
05:19:29|0.03715
05:19:30|0.03715
05:19:31|0.03715
05:19:32|0.03709
05:19:33|0.03711
05:19:34|0.03723
05:19:35|0.03703
05:19:36|0.03715
05:19:37|0.0371
05:19:38|0.03709
05:19:39|0.03707
05:19:40|0.03705
05:19:41|0.03685
05:19:42|0.03697
05:19:43|0.03698
05:19:44|0.03679
05:19:45|0.0368
05:19:47|0.03693
05:19:48|0.03693
05:19:50|0.03693
05:19:51|0.03695
05:19:52|0.03686
05:19:53|0.03686
05:19:54|0.03684
05:19:56|0.03684
05:19:57|0.03652
05:19:57|0.03633
05:19:58|0.03614
05:20:00|0.03637
05:20:00|0.03632
05:20:02|0.03649
05:20:03|0.0362
05:20:04|0.03632
05:20:05|0.03638
05:20:06|0.03642
05:20:07|0.03636
05:20:08|0.03635
05:20:09|0.03632
05:20:10|0.03619
05:20:11|0.03611
05:20:12|0.03609
05:20:13|0.03598
05:20:14|0.03591
05:20:15|0.03602
05:20:16|0.03602
05:20:17|0.03604
05:20:18|0.03604
05:20:19|0.03612
05:20:20|0.03612
05:20:22|0.03605
05:20:22|0.03593
05:20:23|0.03594
05:20:24|0.03595
05:20:25|0.03595
05:20:27|0.03603
05:20:27|0.03597
05:20:28|0.03591
05:20:29|0.03591
05:20:30|0.03585
05:20:31|0.03584
05:20:32|0.03592
05:20:33|0.03593
05:20:34|0.03592
05:20:35|0.03633
05:20:36|0.03639
05:20:37|0.03611
05:20:38|0.03599
05:20:39|0.03609
05:20:40|0.03609
05:20:41|0.03605
05:20:42|0.036
05:20:43|0.036
05:20:44|0.036
05:20:45|0.03597
05:20:47|0.03589
05:20:49|0.0358
05:20:50|0.03573
05:20:51|0.03571
05:20:53|0.03569
05:20:53|0.03569
05:20:55|0.03567
05:20:55|0.03577
05:20:56|0.03581
05:20:57|0.03587
05:20:59|0.03586
05:21:00|0.03593
05:21:01|0.03599
05:21:02|0.0359
05:21:03|0.036
05:21:03|0.03575
05:21:05|0.03574
05:21:06|0.03584
05:21:07|0.03584
05:21:08|0.03581
05:21:08|0.03581
05:21:09|0.03581
05:21:11|0.03577
05:21:11|0.03577
05:21:12|0.03577
05:21:13|0.03577
05:21:14|0.03573
05:21:16|0.03569
05:21:17|0.03566
05:21:18|0.03566
05:21:19|0.03566
05:21:19|0.03566
05:21:21|0.03576
05:21:22|0.03576
05:21:23|0.03576
05:21:24|0.03576
05:21:25|0.03568
05:21:25|0.03575
05:21:27|0.03563
05:21:28|0.03556
05:21:28|0.03549
05:21:30|0.03549
05:21:31|0.03549
05:21:32|0.03563
05:21:32|0.03555
05:21:34|0.03556
05:21:35|0.03548
05:21:35|0.03556
05:21:37|0.03559
05:21:37|0.03544
05:21:39|0.0355
05:21:40|0.03557
05:21:41|0.03557
05:21:42|0.0356
05:21:42|0.03549
05:21:44|0.03557
05:21:45|0.03558
05:21:46|0.03546
05:21:46|0.03546
05:21:49|0.03546
05:21:49|0.03546
05:21:51|0.03553
05:21:53|0.03543
05:21:54|0.03545
05:21:56|0.03538
05:21:57|0.03533
05:21:58|0.03537
05:21:59|0.03537
05:22:00|0.03531
05:22:00|0.03522
05:22:01|0.03525
05:22:03|0.03533
05:22:04|0.03548
05:22:05|0.0354
05:22:06|0.03548
05:22:07|0.03544
05:22:08|0.03539
05:22:09|0.03547
05:22:10|0.03545
05:22:11|0.03553
05:22:12|0.03554
05:22:13|0.03549
05:22:14|0.03549
05:22:16|0.0354
05:22:16|0.0354
05:22:17|0.0354
05:22:18|0.03533
05:22:19|0.03533
05:22:20|0.03533
05:22:21|0.03531
05:22:22|0.03531
05:22:23|0.03531
05:22:24|0.03526
05:22:26|0.03521
05:22:26|0.0351
05:22:27|0.0351
05:22:28|0.03507
05:22:29|0.03504
05:22:31|0.03501
05:22:31|0.03501
05:22:32|0.03501
05:22:33|0.03501
05:22:34|0.03501
05:22:35|0.035
05:22:37|0.03487
05:22:37|0.03487
05:22:38|0.03485
05:22:39|0.03485
05:22:40|0.03498
05:22:42|0.03476
05:22:43|0.03487
05:22:44|0.03487
05:22:45|0.03497
05:22:46|0.03495
05:22:47|0.03502
05:22:49|0.03501
05:22:50|0.03501
05:22:52|0.03492
05:22:53|0.03491
05:22:54|0.03489
05:22:56|0.03488
05:22:57|0.03489
05:22:58|0.03493
05:22:59|0.03499
05:23:00|0.03491
05:23:01|0.03498
05:23:02|0.03497
05:23:03|0.03505
05:23:04|0.03519
05:23:05|0.03507
05:23:06|0.035
05:23:07|0.03497
05:23:08|0.03497
05:23:10|0.03491
05:23:10|0.03489
05:23:11|0.0348
05:23:12|0.03478
05:23:13|0.03477
05:23:15|0.03469
05:23:16|0.03458
05:23:17|0.03458
05:23:18|0.03458
05:23:18|0.03469
05:23:20|0.03473
05:23:21|0.03473
05:23:21|0.03491
05:23:23|0.03492
05:23:24|0.03492
05:23:25|0.03492
05:23:26|0.03498
05:23:27|0.03503
05:23:28|0.03502
05:23:29|0.03515
05:23:30|0.03519
05:23:31|0.03526
05:23:32|0.03499
05:23:32|0.03518
05:23:33|0.03508
05:23:35|0.03514
05:23:36|0.03514
05:23:37|0.03514
05:23:38|0.03514
05:23:39|0.03497
05:23:40|0.03497
05:23:41|0.03499
05:23:42|0.03496
05:23:43|0.03496
05:23:44|0.03497
05:23:45|0.03497
05:23:46|0.03497
05:23:47|0.0351
05:23:48|0.03514
05:23:49|0.0352
05:23:50|0.03519
05:23:52|0.03519
05:23:53|0.03524
05:23:54|0.03528
05:23:56|0.03533
05:23:56|0.03534
05:23:57|0.03532
05:23:59|0.03531
05:24:00|0.03517
05:24:01|0.03522
05:24:03|0.03519
05:24:04|0.03524
05:24:05|0.0352
05:24:06|0.03522
05:24:07|0.03518
05:24:07|0.03505
05:24:09|0.03507
05:24:10|0.03505
05:24:11|0.03513
05:24:12|0.035
05:24:13|0.035
05:24:14|0.035
05:24:15|0.03504
05:24:16|0.0351
05:24:17|0.0351
05:24:18|0.0351
05:24:20|0.0351
05:24:21|0.035
05:24:22|0.03499
05:24:23|0.03493
05:24:24|0.03493
05:24:25|0.03488
05:24:25|0.03485
05:24:27|0.03491
05:24:28|0.03481
05:24:29|0.03481
05:24:30|0.03475
05:24:31|0.03471
05:24:32|0.03484
05:24:33|0.03482
05:24:34|0.03481
05:24:35|0.03481
05:24:36|0.03479
05:24:36|0.03471
05:24:38|0.03471
05:24:39|0.03469
05:24:40|0.03472
05:24:41|0.03472
05:24:42|0.03472
05:24:43|0.03473
05:24:43|0.03477
05:24:45|0.03477
05:24:46|0.03477
05:24:47|0.03478
05:24:48|0.03473
05:24:48|0.03476
05:24:50|0.03466
05:24:52|0.03466
05:24:53|0.03457
05:24:54|0.03453
05:24:56|0.03461
05:24:57|0.03461
05:24:58|0.03461
05:24:59|0.0346
05:25:00|0.03458
05:25:01|0.03455
05:25:02|0.03463
05:25:04|0.03454
05:25:05|0.03445
05:25:05|0.0344
05:25:06|0.0344
05:25:07|0.03408
05:25:08|0.03408
05:25:09|0.03421
05:25:10|0.03415
05:25:11|0.03414
05:25:12|0.03411
05:25:13|0.03407
05:25:14|0.03411
05:25:16|0.03406
05:25:16|0.03403
05:25:17|0.03414
05:25:18|0.03411
05:25:19|0.03413
05:25:20|0.03419
05:25:21|0.03424
05:25:22|0.03413
05:25:23|0.03413
05:25:24|0.03409
05:25:25|0.03409
05:25:26|0.03409
05:25:27|0.03409
05:25:28|0.03405
05:25:29|0.03407
05:25:30|0.03391
05:25:31|0.03393
05:25:32|0.03395
05:25:33|0.03406
05:25:34|0.03407
05:25:35|0.03409
05:25:36|0.03407
05:25:37|0.0341
05:25:38|0.0341
05:25:39|0.03405
05:25:40|0.03405
05:25:41|0.03405
05:25:42|0.03405
05:25:43|0.03409
05:25:44|0.03409
05:25:45|0.03418
05:25:46|0.03418
05:25:47|0.03424
05:25:48|0.03425
05:25:49|0.03432
05:25:50|0.03416
05:25:52|0.03413
05:25:54|0.03413
05:25:55|0.0341
05:25:56|0.0341
05:25:58|0.0341
05:25:58|0.0341
05:26:00|0.03408
05:26:01|0.03402
05:26:03|0.03414
05:26:04|0.03424
05:26:05|0.03431
05:26:06|0.03436
05:26:08|0.03462
05:26:09|0.03464
05:26:09|0.03471
05:26:10|0.03471
05:26:11|0.03492
05:26:12|0.03496
05:26:14|0.03509
05:26:14|0.03508
05:26:16|0.03502
05:26:17|0.0348
05:26:18|0.0347
05:26:19|0.03485
05:26:20|0.0348
05:26:21|0.03466
05:26:21|0.03467
05:26:22|0.03466
05:26:24|0.03472
05:26:25|0.03469
05:26:25|0.03473
05:26:26|0.03475
05:26:28|0.03475
05:26:29|0.03479
05:26:29|0.03478
05:26:31|0.03485
05:26:31|0.03485
05:26:32|0.03488
05:26:34|0.03486
05:26:35|0.03482
05:26:35|0.03484
05:26:37|0.03481
05:26:37|0.03482
05:26:38|0.03485
05:26:39|0.0349
05:26:41|0.0349
05:26:42|0.03492
05:26:43|0.03496
05:26:44|0.03496
05:26:45|0.03489
05:26:46|0.03494
05:26:46|0.03489
05:26:47|0.03485
05:26:49|0.03482
05:26:49|0.03469
05:26:51|0.03476
05:26:51|0.03471
05:26:53|0.03478
05:26:55|0.03473
05:26:55|0.0347
05:26:56|0.0347
05:26:58|0.0347
05:27:00|0.03469
05:27:01|0.03463
05:27:02|0.03465
05:27:03|0.03459
05:27:04|0.03455
05:27:05|0.03455
05:27:07|0.03441
05:27:08|0.03441
05:27:09|0.03439
05:27:10|0.03441
05:27:11|0.03448
05:27:12|0.03449
05:27:13|0.03464
05:27:14|0.0347
05:27:15|0.03479
05:27:16|0.03475
05:27:17|0.03476
05:27:18|0.03466
05:27:19|0.03462
05:27:20|0.03462
05:27:21|0.03462
05:27:22|0.03455
05:27:23|0.0346
05:27:24|0.0346
05:27:25|0.03462
05:27:26|0.03462
05:27:27|0.03451
05:27:28|0.03446
05:27:29|0.03446
05:27:31|0.03452
05:27:31|0.03459
05:27:32|0.03457
05:27:33|0.03462
05:27:34|0.03468
05:27:35|0.03452
05:27:36|0.0345
05:27:37|0.0345
05:27:38|0.0345
05:27:39|0.03454
05:27:40|0.03464
05:27:42|0.03467
05:27:42|0.03457
05:27:43|0.03448
05:27:45|0.03448
05:27:46|0.03448
05:27:48|0.03459
05:27:48|0.03462
05:27:49|0.03462
05:27:50|0.03462
05:27:51|0.03456
05:27:52|0.0345
05:27:54|0.03448
05:27:56|0.03448
05:27:56|0.03448
05:27:57|0.03459
05:27:58|0.03457
05:28:00|0.03457
05:28:01|0.03462
05:28:02|0.03461
05:28:03|0.03448
05:28:05|0.03459
05:28:05|0.03449
05:28:06|0.03456
05:28:08|0.03456
05:28:09|0.03456
05:28:10|0.03456
05:28:11|0.03455
05:28:12|0.03456
05:28:13|0.03439
05:28:14|0.03434
05:28:16|0.03436
05:28:17|0.03436
05:28:18|0.0344
05:28:19|0.03448
05:28:21|0.03462
05:28:22|0.03462
05:28:23|0.03446
05:28:24|0.03444
05:28:25|0.03444
05:28:26|0.03452
05:28:27|0.03452
05:28:28|0.03449
05:28:29|0.03443
05:28:30|0.03443
05:28:31|0.03447
05:28:32|0.03433
05:28:33|0.03425
05:28:34|0.03422
05:28:35|0.03408
05:28:36|0.03423
05:28:37|0.03423
05:28:38|0.03413
05:28:39|0.03413
05:28:40|0.03422
05:28:41|0.03422
05:28:42|0.03422
05:28:43|0.03422
05:28:44|0.03424
05:28:45|0.03423
05:28:46|0.03423
05:28:47|0.03429
05:28:48|0.0343
05:28:49|0.0343
05:28:50|0.0343
05:28:51|0.03434
05:28:52|0.03422
05:28:53|0.03423
05:28:54|0.03415
05:28:56|0.03412
05:28:56|0.03413
05:28:57|0.03413
05:28:58|0.03419
05:29:00|0.03419
05:29:01|0.03419
05:29:03|0.03419
05:29:04|0.03419
05:29:04|0.03417
05:29:06|0.03412
05:29:07|0.03412
05:29:08|0.03409
05:29:09|0.03402
05:29:10|0.03403
05:29:11|0.03403
05:29:12|0.03398
05:29:13|0.03396
05:29:14|0.03395
05:29:15|0.03383
05:29:16|0.0337
05:29:17|0.03357
05:29:18|0.03369
05:29:19|0.03353
05:29:20|0.03353
05:29:21|0.03361
05:29:22|0.0335
05:29:23|0.03353
05:29:24|0.03354
05:29:25|0.03379
05:29:26|0.0337
05:29:27|0.03365
05:29:28|0.03366
05:29:29|0.03366
05:29:30|0.03366
05:29:31|0.03378
05:29:32|0.03371
05:29:33|0.03387
05:29:34|0.03389
05:29:35|0.0338
05:29:36|0.0338
05:29:37|0.03374
05:29:38|0.03377
05:29:39|0.03378
05:29:40|0.03378
05:29:41|0.03372
05:29:43|0.03369
05:29:43|0.03366
05:29:44|0.03367
05:29:45|0.03372
05:29:46|0.03372
05:29:48|0.03372
05:29:48|0.03376
05:29:50|0.03377
05:29:50|0.03379
05:29:51|0.0338
05:29:52|0.0338
05:29:54|0.0338
05:29:54|0.0338
05:29:56|0.0338
05:29:57|0.0338
05:29:59|0.03366
05:30:00|0.03372
05:30:01|0.03372
05:30:03|0.03375
05:30:04|0.03378
05:30:05|0.03381
05:30:06|0.03381
05:30:07|0.03381
05:30:08|0.03397
05:30:09|0.03405
05:30:11|0.03415
05:30:12|0.03421
05:30:13|0.03414
05:30:14|0.03408
05:30:15|0.03408
05:30:16|0.03404
05:30:17|0.03403
05:30:18|0.03399
05:30:19|0.03399
05:30:20|0.03405
05:30:21|0.03407
05:30:22|0.03407
05:30:23|0.03388
05:30:24|0.03388
05:30:25|0.03382
05:30:26|0.03379
05:30:27|0.03381
05:30:28|0.03382
05:30:29|0.03383
05:30:30|0.03381
05:30:31|0.03379
05:30:32|0.03374
05:30:33|0.03374
05:30:34|0.03376
05:30:35|0.03385
05:30:36|0.03385
05:30:37|0.03365
05:30:38|0.03357
05:30:39|0.0335
05:30:40|0.03353
05:30:41|0.03346
05:30:43|0.03351
05:30:43|0.03355
05:30:44|0.03352
05:30:45|0.03345
05:30:46|0.0334
05:30:47|0.0334
05:30:48|0.03335
05:30:49|0.03343
05:30:50|0.03335
05:30:51|0.03335
05:30:52|0.03335
05:30:53|0.03335
05:30:54|0.03335
05:30:55|0.03335
05:30:56|0.03346
05:30:57|0.03346
05:30:59|0.03345
05:31:01|0.03348
05:31:02|0.03344
05:31:03|0.03342
05:31:05|0.03335
05:31:05|0.03336
05:31:07|0.03335
05:31:07|0.03335
05:31:09|0.03344
05:31:10|0.03347
05:31:11|0.03362
05:31:12|0.03366
05:31:13|0.03371
05:31:14|0.03363
05:31:16|0.03363
05:31:16|0.03363
05:31:17|0.03363
05:31:18|0.03363
05:31:19|0.03359
05:31:20|0.03361
05:31:21|0.03361
05:31:22|0.03361
05:31:23|0.03361
05:31:24|0.0335
05:31:26|0.03344
05:31:26|0.03335
05:31:28|0.0332
05:31:29|0.03322
05:31:30|0.03318
05:31:31|0.03316
05:31:32|0.0333
05:31:33|0.03326
05:31:34|0.03322
05:31:35|0.03317
05:31:36|0.03313
05:31:37|0.03313
05:31:38|0.03309
05:31:39|0.033
05:31:40|0.033
05:31:41|0.03275
05:31:42|0.0329
05:31:43|0.03286
05:31:45|0.03282
05:31:46|0.03275
05:31:47|0.03258
05:31:48|0.03258
05:31:48|0.03262
05:31:50|0.03259
05:31:51|0.03246
05:31:52|0.03263
05:31:53|0.03262
05:31:54|0.03256
05:31:55|0.03257
05:31:56|0.03255
05:31:57|0.03263
05:31:59|0.03265
05:32:00|0.03267
05:32:01|0.03262
05:32:02|0.03257
05:32:03|0.0327
05:32:04|0.0327
05:32:05|0.0327
05:32:07|0.0328
05:32:08|0.03275
05:32:09|0.03264
05:32:10|0.03271
05:32:12|0.03266
05:32:14|0.03267
05:32:14|0.03266
05:32:15|0.03268
05:32:16|0.03263
05:32:17|0.03256
05:32:18|0.03251
05:32:19|0.03256
05:32:20|0.0326
05:32:22|0.03264
05:32:22|0.03262
05:32:24|0.03262
05:32:25|0.03246
05:32:26|0.03243
05:32:27|0.03235
05:32:28|0.03229
05:32:29|0.03221
05:32:30|0.03221
05:32:31|0.03227
05:32:32|0.03235
05:32:33|0.03244
05:32:34|0.03235
05:32:35|0.03247
05:32:36|0.03247
05:32:37|0.03264
05:32:38|0.03264
05:32:39|0.03264
05:32:40|0.03273
05:32:41|0.03261
05:32:42|0.03261
05:32:43|0.03271
05:32:44|0.03271
05:32:45|0.03268
05:32:46|0.0327
05:32:47|0.03267
05:32:48|0.03275
05:32:49|0.03287
05:32:50|0.03282
05:32:51|0.03282
05:32:52|0.03296
05:32:53|0.03298
05:32:54|0.03291
05:32:55|0.03299
05:32:56|0.03291
05:32:57|0.03291
05:32:58|0.03294
05:33:00|0.03301
05:33:01|0.03293
05:33:03|0.03299
05:33:04|0.03302
05:33:06|0.03307
05:33:06|0.03321
05:33:08|0.03321
05:33:09|0.03328
05:33:10|0.03324
05:33:10|0.03323
05:33:12|0.03319
05:33:12|0.03319
05:33:14|0.03307
05:33:15|0.03307
05:33:16|0.03309
05:33:17|0.03291
05:33:18|0.03293
05:33:19|0.03288
05:33:20|0.03282
05:33:21|0.03274
05:33:22|0.03279
05:33:23|0.03279
05:33:24|0.03279
05:33:25|0.03279
05:33:26|0.03285
05:33:27|0.03294
05:33:28|0.03314
05:33:29|0.03314
05:33:30|0.03311
05:33:32|0.03311
05:33:32|0.03308
05:33:33|0.03314
05:33:34|0.03306
05:33:35|0.03309
05:33:36|0.03309
05:33:37|0.03315
05:33:38|0.03301
05:33:39|0.03296
05:33:40|0.03296
05:33:41|0.03286
05:33:43|0.03284
05:33:43|0.03302
05:33:44|0.03291
05:33:45|0.03296
05:33:46|0.03299
05:33:48|0.03292
05:33:49|0.03292
05:33:49|0.03292
05:33:51|0.03292
05:33:52|0.03302
05:33:52|0.03317
05:33:54|0.03331
05:33:54|0.03331
05:33:55|0.03318
05:33:56|0.03313
05:33:57|0.03312
05:33:59|0.03309
05:34:00|0.03313
05:34:02|0.03313
05:34:03|0.03308
05:34:04|0.03308
05:34:05|0.03308
05:34:06|0.03305
05:34:07|0.03297
05:34:08|0.033
05:34:10|0.033
05:34:11|0.03305
05:34:12|0.03306
05:34:14|0.03303
05:34:15|0.03301
05:34:16|0.03294
05:34:17|0.03289
05:34:18|0.03291
05:34:19|0.03285
05:34:21|0.03284
05:34:22|0.03278
05:34:22|0.03273
05:34:24|0.03269
05:34:25|0.03258
05:34:26|0.03255
05:34:26|0.03255
05:34:27|0.03262
05:34:29|0.03274
05:34:29|0.03271
05:34:31|0.03274
05:34:32|0.03269
05:34:32|0.03269
05:34:34|0.03275
05:34:35|0.03261
05:34:36|0.03269
05:34:37|0.03269
05:34:37|0.03265
05:34:39|0.03265
05:34:41|0.0326
05:34:41|0.03258
05:34:43|0.03254
05:34:43|0.03257
05:34:44|0.03263
05:34:46|0.03264
05:34:47|0.03269
05:34:49|0.03269
05:34:50|0.03263
05:34:50|0.03261
05:34:51|0.03257
05:34:52|0.03247
05:34:54|0.03247
05:34:55|0.03247
05:34:56|0.03243
05:34:57|0.03245
05:34:58|0.03245
05:34:59|0.03244
05:35:00|0.03248
05:35:02|0.03241
05:35:03|0.03233
05:35:04|0.03222
05:35:05|0.03222
05:35:07|0.03222
05:35:08|0.0322
05:35:09|0.03224
05:35:10|0.03226
05:35:11|0.0323
05:35:12|0.03217
05:35:12|0.03219
05:35:14|0.0322
05:35:15|0.0322
05:35:16|0.03221
05:35:16|0.0322
05:35:18|0.03215
05:35:18|0.03211
05:35:20|0.03207
05:35:21|0.03212
05:35:22|0.03194
05:35:23|0.03191
05:35:24|0.03191
05:35:25|0.03186
05:35:26|0.03188
05:35:27|0.03188
05:35:28|0.03182
05:35:29|0.03182
05:35:30|0.03182
05:35:31|0.03191
05:35:32|0.0318
05:35:33|0.03181
05:35:34|0.03181
05:35:35|0.03171
05:35:36|0.03174
05:35:37|0.03168
05:35:38|0.03163
05:35:39|0.03168
05:35:40|0.03171
05:35:41|0.03177
05:35:42|0.03182
05:35:43|0.03178
05:35:44|0.03197
05:35:45|0.03173
05:35:46|0.03179
05:35:47|0.03165
05:35:48|0.03165
05:35:49|0.03173
05:35:50|0.03166
05:35:51|0.03157
05:35:52|0.03165
05:35:53|0.03154
05:35:54|0.03164
05:35:55|0.03165
05:35:56|0.03164
05:35:57|0.03164
05:35:58|0.03169
05:35:59|0.0318
05:36:00|0.03189
05:36:02|0.03187
05:36:03|0.0319
05:36:05|0.0319
05:36:05|0.03186
05:36:07|0.03185
05:36:09|0.03185
05:36:10|0.03163
05:36:10|0.03153
05:36:12|0.03171
05:36:13|0.03171
05:36:13|0.03171
05:36:15|0.03171
05:36:16|0.03173
05:36:17|0.0318
05:36:18|0.0318
05:36:18|0.03167
05:36:20|0.03166
05:36:21|0.0318
05:36:22|0.03177
05:36:23|0.03176
05:36:24|0.03165
05:36:25|0.03164
05:36:26|0.03168
05:36:27|0.03168
05:36:28|0.03174
05:36:28|0.03174
05:36:29|0.03174
05:36:31|0.03163
05:36:32|0.03167
05:36:33|0.03167
05:36:34|0.03161
05:36:35|0.03146
05:36:36|0.03146
05:36:37|0.03145
05:36:38|0.03139
05:36:39|0.03146
05:36:40|0.0312
05:36:41|0.03121
05:36:42|0.03113
05:36:43|0.03113
05:36:44|0.03124
05:36:45|0.03135
05:36:45|0.03144
05:36:47|0.03152
05:36:48|0.03155
05:36:49|0.0316
05:36:50|0.03141
05:36:51|0.0315
05:36:52|0.0315
05:36:53|0.03136
05:36:54|0.03138
05:36:55|0.03124
05:36:56|0.03128
05:36:57|0.03109
05:36:58|0.03109
05:36:59|0.0312
05:37:00|0.03121
05:37:01|0.03127
05:37:03|0.03137
05:37:05|0.03145
05:37:05|0.03163
05:37:06|0.03143
05:37:08|0.03139
05:37:09|0.0314
05:37:10|0.03131
05:37:12|0.03131
05:37:12|0.03131
05:37:13|0.03125
05:37:14|0.03126
05:37:16|0.03119
05:37:17|0.03119
05:37:18|0.03127
05:37:19|0.03124
05:37:21|0.03125
05:37:21|0.03117
05:37:23|0.03115
05:37:24|0.03115
05:37:25|0.031
05:37:26|0.03088
05:37:27|0.03088
05:37:29|0.03096
05:37:29|0.031
05:37:30|0.03106
05:37:31|0.031
05:37:32|0.03104
05:37:33|0.03113
05:37:34|0.03113
05:37:35|0.03113
05:37:36|0.03104
05:37:38|0.03103
05:37:39|0.031
05:37:40|0.03092
05:37:40|0.03094
05:37:42|0.03097
05:37:42|0.03097
05:37:44|0.03082
05:37:45|0.03082
05:37:45|0.03082
05:37:47|0.03077
05:37:48|0.03077
05:37:48|0.03085
05:37:50|0.03085
05:37:50|0.03087
05:37:52|0.03093
05:37:52|0.03093
05:37:53|0.03083
05:37:54|0.0307
05:37:56|0.03068
05:37:56|0.03063
05:37:57|0.03076
05:37:58|0.03081
05:38:00|0.03083
05:38:01|0.03086
05:38:02|0.03078
05:38:04|0.03076
05:38:05|0.03079
05:38:07|0.03065
05:38:07|0.03062
05:38:08|0.0306
05:38:10|0.03056
05:38:11|0.03051
05:38:12|0.03034
05:38:13|0.03012
05:38:14|0.03021
05:38:15|0.03022
05:38:16|0.03032
05:38:17|0.03043
05:38:18|0.03039
05:38:19|0.03048
05:38:20|0.03039
05:38:21|0.03034
05:38:22|0.03027
05:38:24|0.03033
05:38:24|0.03026
05:38:26|0.03022
05:38:27|0.03022
05:38:28|0.03023
05:38:29|0.0302
05:38:30|0.0302
05:38:30|0.03011
05:38:32|0.03008
05:38:32|0.0301
05:38:34|0.03005
05:38:35|0.03001
05:38:36|0.03002
05:38:37|0.03026
05:38:38|0.03015
05:38:39|0.03015
05:38:40|0.03026
05:38:41|0.03024
05:38:42|0.03017
05:38:43|0.03017
05:38:45|0.03014
05:38:46|0.03017
05:38:46|0.03022
05:38:48|0.03019
05:38:49|0.03019
05:38:50|0.03017
05:38:51|0.03016
05:38:51|0.03021
05:38:53|0.03021
05:38:53|0.03021
05:38:55|0.03023
05:38:56|0.03031
05:38:57|0.03044
05:38:58|0.03056
05:39:00|0.03084
05:39:00|0.03072
05:39:01|0.03088
05:39:02|0.0309
05:39:04|0.03106
05:39:06|0.03093
05:39:06|0.0311
05:39:08|0.03098
05:39:09|0.0309
05:39:10|0.03068
05:39:11|0.03052
05:39:12|0.03049
05:39:13|0.0304
05:39:14|0.0304
05:39:14|0.03047
05:39:16|0.03047
05:39:17|0.03073
05:39:18|0.03074
05:39:18|0.03085
05:39:20|0.03076
05:39:23|0.03076
05:39:24|0.03061
05:39:25|0.03061
05:39:26|0.03071
05:39:27|0.03071
05:39:28|0.03073
05:39:29|0.0308
05:39:30|0.03084
05:39:31|0.03082
05:39:32|0.031
05:39:34|0.03109
05:39:35|0.03109
05:39:36|0.03093
05:39:36|0.03102
05:39:37|0.03102
05:39:39|0.03105
05:39:40|0.03102
05:39:41|0.03095
05:39:42|0.031
05:39:42|0.03087
05:39:43|0.03097
05:39:44|0.03095
05:39:46|0.03088
05:39:47|0.03098
05:39:47|0.03085
05:39:49|0.03097
05:39:50|0.03108
05:39:50|0.03089
05:39:52|0.03106
05:39:52|0.03106
05:39:53|0.03107
05:39:55|0.03101
05:39:55|0.03115
05:39:56|0.03114
05:39:58|0.03135
05:39:58|0.03145
05:40:00|0.03146
05:40:01|0.0317
05:40:02|0.03167
05:40:03|0.03166
05:40:04|0.03176
05:40:06|0.03186
05:40:07|0.03217
05:40:09|0.03263
05:40:10|0.0324
05:40:11|0.0322
05:40:12|0.03203
05:40:13|0.03162
05:40:15|0.03182
05:40:16|0.0319
05:40:17|0.03178
05:40:19|0.03183
05:40:20|0.03178
05:40:20|0.03172
05:40:21|0.03166
05:40:23|0.03162
05:40:23|0.03158
05:40:24|0.03148
05:40:25|0.03143
05:40:26|0.03131
05:40:27|0.0313
05:40:29|0.03132
05:40:29|0.0313
05:40:30|0.03132
05:40:32|0.03135
05:40:33|0.03146
05:40:33|0.03146
05:40:35|0.03133
05:40:36|0.03133
05:40:37|0.03138
05:40:38|0.03135
05:40:38|0.03133
05:40:39|0.03133
05:40:41|0.03133
05:40:42|0.03133
05:40:42|0.03139
05:40:43|0.0313
05:40:45|0.03122
05:40:46|0.03122
05:40:46|0.03105
05:40:48|0.031
05:40:49|0.03099
05:40:50|0.03088
05:40:50|0.03091
05:40:51|0.03072
05:40:52|0.03067
05:40:53|0.03082
05:40:55|0.03065
05:40:55|0.03083
05:40:56|0.03091
05:40:57|0.03109
05:40:59|0.03099
05:40:59|0.031
05:41:01|0.031
05:41:02|0.03098
05:41:03|0.03098
05:41:04|0.03095
05:41:05|0.03103
05:41:05|0.03105
05:41:07|0.03096
05:41:08|0.03095
05:41:09|0.03098
05:41:11|0.03072
05:41:12|0.03065
05:41:13|0.03055
05:41:14|0.03071
05:41:16|0.03079
05:41:16|0.03097
05:41:18|0.0309
05:41:19|0.03097
05:41:20|0.03105
05:41:21|0.031
05:41:22|0.03094
05:41:24|0.03105
05:41:24|0.03107
05:41:25|0.031
05:41:26|0.03101
05:41:27|0.03101
05:41:28|0.0311
05:41:29|0.03098
05:41:30|0.03089
05:41:32|0.0308
05:41:33|0.03095
05:41:34|0.0307
05:41:35|0.03073
05:41:36|0.03095
05:41:37|0.03099
05:41:38|0.03098
05:41:38|0.03109
05:41:40|0.03106
05:41:42|0.03106
05:41:42|0.03115
05:41:43|0.03115
05:41:44|0.03115
05:41:46|0.03148
05:41:46|0.03149
05:41:47|0.03161
05:41:48|0.03163
05:41:51|0.03168
05:41:51|0.03164
05:41:52|0.03176
05:41:53|0.03166
05:41:54|0.03174
05:41:56|0.03153
05:41:56|0.03155
05:41:58|0.03145
05:41:58|0.0313
05:42:00|0.0313
05:42:01|0.0313
05:42:01|0.03133
05:42:03|0.03134
05:42:03|0.03128
05:42:05|0.03145
05:42:05|0.03163
05:42:06|0.03166
05:42:08|0.03154
05:42:09|0.03154
05:42:11|0.03156
05:42:12|0.03159
05:42:13|0.03165
05:42:14|0.03166
05:42:16|0.03163
05:42:17|0.03153
05:42:18|0.03162
05:42:20|0.03152
05:42:21|0.03153
05:42:22|0.03153
05:42:23|0.03154
05:42:24|0.03154
05:42:24|0.03154
05:42:26|0.03164
05:42:26|0.03164
05:42:28|0.03165
05:42:28|0.0317
05:42:30|0.03161
05:42:31|0.03148
05:42:32|0.03132
05:42:33|0.03144
05:42:34|0.03158
05:42:35|0.03151
05:42:36|0.03151
05:42:37|0.03135
05:42:38|0.03142
05:42:39|0.03142
05:42:40|0.03122
05:42:41|0.03115
05:42:42|0.0311
05:42:44|0.03101
05:42:44|0.03111
05:42:45|0.03116
05:42:46|0.03115
05:42:47|0.03113
05:42:48|0.03119
05:42:49|0.03114
05:42:50|0.03114
05:42:51|0.03112
05:42:52|0.03112
05:42:53|0.03114
05:42:54|0.031
05:42:55|0.03111
05:42:56|0.03105
05:42:57|0.03109
05:42:58|0.03114
05:42:59|0.03104
05:43:01|0.03103
05:43:01|0.031
05:43:02|0.03115
05:43:03|0.0312
05:43:04|0.0311
05:43:05|0.0311
05:43:06|0.03097
05:43:07|0.03105
05:43:09|0.03093
05:43:11|0.0308
05:43:12|0.03082
05:43:14|0.03079
05:43:15|0.03071
05:43:16|0.0308
05:43:18|0.03077
05:43:18|0.03065
05:43:20|0.03058
05:43:20|0.0305
05:43:22|0.0304
05:43:23|0.03047
05:43:24|0.03053
05:43:25|0.03056
05:43:25|0.03074
05:43:26|0.03069
05:43:28|0.03077
05:43:29|0.03086
05:43:30|0.03078
05:43:31|0.03088
05:43:31|0.031
05:43:33|0.03107
05:43:34|0.03115
05:43:35|0.03121
05:43:36|0.03106
05:43:38|0.03141
05:43:39|0.03141
05:43:40|0.03124
05:43:41|0.03107
05:43:42|0.03107
05:43:42|0.03113
05:43:44|0.03114
05:43:44|0.0311
05:43:46|0.03121
05:43:47|0.03129
05:43:48|0.03129
05:43:49|0.03123
05:43:50|0.03124
05:43:51|0.0313
05:43:51|0.03109
05:43:53|0.03119
05:43:54|0.03114
05:43:55|0.03118
05:43:55|0.03117
05:43:57|0.03119
05:43:58|0.03113
05:43:59|0.03118
05:44:00|0.03118
05:44:00|0.03118
05:44:01|0.03118
05:44:03|0.03118
05:44:04|0.03119
05:44:05|0.0312
05:44:06|0.03104
05:44:07|0.03111
05:44:08|0.031
05:44:10|0.03107
05:44:10|0.03107
05:44:12|0.0312
05:44:14|0.03112
05:44:15|0.03112
05:44:16|0.03107
05:44:17|0.03092
05:44:18|0.03092
05:44:19|0.03098
05:44:20|0.03096
05:44:22|0.03099
05:44:23|0.03101
05:44:24|0.03096
05:44:25|0.03099
05:44:26|0.03084
05:44:27|0.03091
05:44:28|0.031
05:44:29|0.03095
05:44:30|0.03099
05:44:31|0.03099
05:44:32|0.03095
05:44:33|0.03095
05:44:34|0.03098
05:44:35|0.03093
05:44:36|0.03088
05:44:37|0.03088
05:44:39|0.03085
05:44:41|0.03081
05:44:41|0.03081
05:44:42|0.03081
05:44:43|0.03081
05:44:44|0.03081
05:44:45|0.03088
05:44:46|0.03086
05:44:47|0.03094
05:44:48|0.03094
05:44:50|0.03098
05:44:50|0.03103
05:44:51|0.03123
05:44:52|0.03115
05:44:53|0.03116
05:44:55|0.03119
05:44:55|0.03105
05:44:56|0.03107
05:44:57|0.03094
05:44:58|0.03064
05:44:59|0.03053
05:45:00|0.03053
05:45:01|0.0308
05:45:02|0.03094
05:45:03|0.03083
05:45:04|0.03085
05:45:06|0.03061
05:45:07|0.0305
05:45:08|0.03078
05:45:09|0.03054
05:45:11|0.0306
05:45:13|0.03052
05:45:14|0.0307
05:45:15|0.03059
05:45:16|0.03059
05:45:18|0.03057
05:45:19|0.03037
05:45:21|0.03035
05:45:21|0.03035
05:45:22|0.03015
05:45:24|0.03005
05:45:25|0.03001
05:45:26|0.03001
05:45:27|0.03006
05:45:28|0.0301
05:45:28|0.03008
05:45:29|0.03001
05:45:30|0.03001
05:45:31|0.03005
05:45:33|0.03
05:45:34|0.02993
05:45:34|0.0299
05:45:36|0.02978
05:45:37|0.02974
05:45:38|0.02929
05:45:39|0.02981
05:45:40|0.02986
05:45:41|0.02981
05:45:42|0.02981
05:45:43|0.02974
05:45:44|0.02974
05:45:45|0.02973
05:45:46|0.02972
05:45:48|0.02969
05:45:48|0.02969
05:45:49|0.02969
05:45:50|0.02975
05:45:51|0.02961
05:45:52|0.02958
05:45:54|0.02957
05:45:55|0.02957
05:45:55|0.02948
05:45:56|0.0296
05:45:58|0.02979
05:45:59|0.02979
05:46:00|0.02965
05:46:01|0.02959
05:46:01|0.02944
05:46:02|0.02958
05:46:04|0.02952
05:46:05|0.02928
05:46:06|0.02938
05:46:07|0.02933
05:46:08|0.02933
05:46:09|0.02934
05:46:10|0.02932
05:46:12|0.02919
05:46:13|0.0291
05:46:14|0.02908
05:46:16|0.02898
05:46:17|0.0289
05:46:18|0.02895
05:46:20|0.02895
05:46:21|0.02888
05:46:21|0.02885
05:46:23|0.02897
05:46:24|0.02893
05:46:25|0.02903
05:46:26|0.02902
05:46:26|0.02906
05:46:28|0.02906
05:46:29|0.02914
05:46:29|0.02917
05:46:31|0.02929
05:46:32|0.02929
05:46:33|0.02939
05:46:34|0.02935
05:46:35|0.02924
05:46:36|0.02926
05:46:37|0.02939
05:46:38|0.02919
05:46:39|0.02922
05:46:39|0.02935
05:46:40|0.02936
05:46:42|0.02931
05:46:43|0.02927
05:46:44|0.02921
05:46:45|0.02935
05:46:46|0.02952
05:46:47|0.02945
05:46:47|0.0296
05:46:49|0.0296
05:46:50|0.02963
05:46:51|0.02954
05:46:51|0.02949
05:46:53|0.02957
05:46:54|0.02962
05:46:55|0.02962
05:46:56|0.02951
05:46:56|0.02951
05:46:58|0.02951
05:46:59|0.02952
05:47:00|0.02958
05:47:01|0.02949
05:47:02|0.02944
05:47:03|0.02934
05:47:04|0.02941
05:47:05|0.02923
05:47:06|0.02923
05:47:07|0.02923
05:47:08|0.02923
05:47:09|0.0293
05:47:10|0.02932
05:47:11|0.02941
05:47:13|0.02942
05:47:14|0.02928
05:47:15|0.02946
05:47:16|0.02937
05:47:17|0.02938
05:47:18|0.02926
05:47:20|0.02921
05:47:21|0.02917
05:47:23|0.02907
05:47:23|0.02909
05:47:25|0.02907
05:47:26|0.02913
05:47:27|0.02908
05:47:29|0.02915
05:47:30|0.02915
05:47:31|0.02923
05:47:31|0.02916
05:47:33|0.02916
05:47:34|0.02912
05:47:35|0.02963
05:47:36|0.02932
05:47:37|0.0294
05:47:38|0.0294
05:47:39|0.02935
05:47:40|0.02931
05:47:40|0.02931
05:47:42|0.0292
05:47:43|0.0292
05:47:45|0.0292
05:47:45|0.02924
05:47:46|0.02916
05:47:48|0.02916
05:47:49|0.02916
05:47:50|0.02913
05:47:51|0.02912
05:47:52|0.02912
05:47:53|0.0292
05:47:54|0.0292
05:47:55|0.02915
05:47:56|0.02913
05:47:57|0.029
05:47:58|0.0289
05:47:59|0.0289
05:48:00|0.0289
05:48:01|0.0289
05:48:02|0.02888
05:48:03|0.02884
05:48:04|0.02881
05:48:05|0.02866
05:48:06|0.02875
05:48:07|0.0287
05:48:08|0.0288
05:48:09|0.0288
05:48:11|0.02879
05:48:12|0.02898
05:48:14|0.0289
05:48:14|0.02894
05:48:16|0.02904
05:48:17|0.02904
05:48:18|0.02903
05:48:19|0.02897
05:48:20|0.02906
05:48:21|0.02899
05:48:23|0.02904
05:48:24|0.02904
05:48:24|0.02903
05:48:26|0.02902
05:48:27|0.02898
05:48:28|0.02905
05:48:29|0.02901
05:48:30|0.029
05:48:32|0.02903
05:48:32|0.02899
05:48:33|0.02897
05:48:34|0.029
05:48:35|0.02882
05:48:36|0.02875
05:48:38|0.02886
05:48:38|0.02887
05:48:39|0.02873
05:48:40|0.02865
05:48:41|0.0286
05:48:43|0.02867
05:48:43|0.02863
05:48:44|0.02853
05:48:45|0.02847
05:48:46|0.02846
05:48:48|0.02853
05:48:49|0.02853
05:48:49|0.02849
05:48:50|0.02845
05:48:51|0.0284
05:48:53|0.02827
05:48:54|0.0282
05:48:55|0.02814
05:48:56|0.02819
05:48:57|0.02819
05:48:57|0.02833
05:49:02|0.02834
05:49:03|0.02875
05:49:04|0.02883
05:49:05|0.0289
05:49:06|0.02891
05:49:07|0.02894
05:49:08|0.02907
05:49:09|0.02895
05:49:09|0.02889
05:49:11|0.02911
05:49:13|0.02895
05:49:13|0.02895
05:49:15|0.02895
05:49:15|0.02872
05:49:17|0.02884
05:49:19|0.02884
05:49:20|0.02887
05:49:21|0.02887
05:49:23|0.0287
05:49:23|0.02873
05:49:25|0.02877
05:49:26|0.02866
05:49:27|0.02857
05:49:28|0.02862
05:49:30|0.02857
05:49:30|0.02857
05:49:31|0.02846
05:49:32|0.02842
05:49:34|0.02827
05:49:35|0.02821
05:49:36|0.0282
05:49:37|0.028
05:49:38|0.028
05:49:38|0.028
05:49:40|0.02822
05:49:41|0.02825
05:49:42|0.02822
05:49:43|0.02829
05:49:44|0.02833
05:49:45|0.02854
05:49:46|0.02839
05:49:47|0.02818
05:49:48|0.02818
05:49:48|0.02836
05:49:50|0.02818
05:49:51|0.02827
05:49:52|0.02827
05:49:53|0.02821
05:49:54|0.02821
05:49:55|0.028
05:49:56|0.028
05:49:57|0.02798
05:49:58|0.02806
05:49:59|0.02803
05:50:00|0.02805
05:50:01|0.02812
05:50:02|0.02805
05:50:03|0.02817
05:50:04|0.02819
05:50:05|0.02816
05:50:06|0.02825
05:50:07|0.02823
05:50:08|0.02834
05:50:09|0.02814
05:50:11|0.02809
05:50:12|0.02811
05:50:13|0.02795
05:50:15|0.02788
05:50:16|0.02805
05:50:17|0.02795
05:50:18|0.02785
05:50:19|0.02779
05:50:21|0.02791
05:50:22|0.02797
05:50:23|0.02797
05:50:24|0.02809
05:50:25|0.02809
05:50:26|0.02803
05:50:28|0.02793
05:50:28|0.02792
05:50:29|0.02786
05:50:30|0.02786
05:50:32|0.02789
05:50:33|0.02791
05:50:34|0.02785
05:50:35|0.02785
05:50:36|0.02783
05:50:37|0.02786
05:50:38|0.02792
05:50:39|0.0278
05:50:40|0.0278
05:50:41|0.02794
05:50:42|0.02788
05:50:43|0.02792
05:50:44|0.02785
05:50:44|0.02788
05:50:46|0.02801
05:50:47|0.02798
05:50:47|0.02813
05:50:49|0.02823
05:50:50|0.02826
05:50:51|0.02821
05:50:52|0.028
05:50:53|0.02808
05:50:53|0.02804
05:50:55|0.02818
05:50:56|0.02819
05:50:57|0.0283
05:50:58|0.02824
05:50:59|0.02824
05:51:00|0.02833
05:51:01|0.02831
05:51:03|0.02839
05:51:03|0.02839
05:51:04|0.02839
05:51:05|0.02839
05:51:06|0.02829
05:51:08|0.02829
05:51:08|0.02832
05:51:09|0.02822
05:51:11|0.02817
05:51:11|0.02825
05:51:12|0.02815
05:51:14|0.02825
05:51:15|0.02824
05:51:17|0.02829
05:51:18|0.02829
05:51:19|0.02833
05:51:19|0.0284
05:51:21|0.02829
05:51:22|0.02829
05:51:22|0.02842
05:51:24|0.02843
05:51:25|0.02863
05:51:26|0.02863
05:51:27|0.02876
05:51:28|0.02868
05:51:29|0.02888
05:51:31|0.02902
05:51:32|0.02894
05:51:33|0.02914
05:51:34|0.02934
05:51:35|0.02941
05:51:36|0.02941
05:51:37|0.02941
05:51:38|0.02917
05:51:39|0.02905
05:51:40|0.02905
05:51:41|0.02922
05:51:42|0.02925
05:51:43|0.02924
05:51:43|0.02925
05:51:45|0.0294
05:51:45|0.0293
05:51:46|0.02926
05:51:48|0.02926
05:51:49|0.02926
05:51:50|0.02929
05:51:51|0.02924
05:51:51|0.02925
05:51:53|0.02929
05:51:54|0.02929
05:51:55|0.02934
05:51:56|0.02934
05:51:56|0.02921
05:51:58|0.02924
05:51:59|0.02913
05:51:59|0.02923
05:52:01|0.02907
05:52:02|0.02907
05:52:03|0.02907
05:52:04|0.02907
05:52:05|0.02905
05:52:06|0.02908
05:52:07|0.02908
05:52:08|0.02913
05:52:09|0.02919
05:52:10|0.02911
05:52:11|0.02911
05:52:12|0.02906
05:52:12|0.02904
05:52:14|0.02899
05:52:15|0.02892
05:52:17|0.02891
05:52:18|0.02876
05:52:20|0.02872
05:52:20|0.02863
05:52:22|0.02857
05:52:23|0.0284
05:52:24|0.02856
05:52:25|0.0285
05:52:26|0.02856
05:52:28|0.02848
05:52:28|0.02848
05:52:31|0.02834
05:52:31|0.02845
05:52:32|0.02835
05:52:33|0.0284
05:52:34|0.02842
05:52:35|0.02837
05:52:36|0.02846
05:52:37|0.02852
05:52:39|0.02872
05:52:39|0.02883
05:52:40|0.02884
05:52:41|0.02885
05:52:42|0.02887
05:52:44|0.02898
05:52:45|0.02884
05:52:45|0.02897
05:52:47|0.02877
05:52:48|0.02876
05:52:49|0.02899
05:52:49|0.02899
05:52:51|0.029
05:52:52|0.02888
05:52:53|0.02882
05:52:54|0.02876
05:52:55|0.02873
05:52:56|0.02883
05:52:57|0.02883
05:52:58|0.02877
05:52:59|0.02886
05:53:00|0.02898
05:53:01|0.02898
05:53:02|0.02881
05:53:03|0.02877
05:53:04|0.02877
05:53:06|0.02874
05:53:06|0.02886
05:53:07|0.02886
05:53:08|0.02904
05:53:09|0.02922
05:53:11|0.02908
05:53:11|0.02904
05:53:12|0.02894
05:53:14|0.02938
05:53:15|0.02926
05:53:17|0.02926
05:53:18|0.02934
05:53:19|0.02934
05:53:21|0.02925
05:53:22|0.02935
05:53:23|0.02935
05:53:24|0.02935
05:53:25|0.02945
05:53:26|0.02944
05:53:27|0.02944
05:53:27|0.0295
05:53:29|0.02961
05:53:30|0.02966
05:53:30|0.02987
05:53:32|0.02998
05:53:33|0.02994
05:53:34|0.03013
05:53:35|0.03017
05:53:36|0.03012
05:53:37|0.03008
05:53:38|0.03012
05:53:39|0.03006
05:53:41|0.02992
05:53:41|0.02984
05:53:42|0.02963
05:53:43|0.02963
05:53:45|0.0296
05:53:46|0.02974
05:53:46|0.02974
05:53:47|0.02972
05:53:49|0.02974
05:53:50|0.02979
05:53:51|0.02982
05:53:52|0.02973
05:53:53|0.0299
05:53:54|0.02977
05:53:55|0.02974
05:53:56|0.02969
05:53:58|0.02978
05:53:59|0.02978
05:54:00|0.02978
05:54:00|0.02964
05:54:01|0.02968
05:54:02|0.0297
05:54:03|0.02973
05:54:05|0.02973
05:54:06|0.0298
05:54:07|0.0298
05:54:08|0.02975
05:54:09|0.02974
05:54:10|0.02974
05:54:11|0.02969
05:54:11|0.02962
05:54:13|0.02956
05:54:14|0.02943
05:54:15|0.02944
05:54:16|0.02942
05:54:17|0.02969
05:54:19|0.02976
05:54:20|0.02961
05:54:21|0.02977
05:54:22|0.02977
05:54:23|0.02979
05:54:24|0.03003
05:54:25|0.02995
05:54:27|0.02996
05:54:28|0.03001
05:54:30|0.03007
05:54:30|0.02997
05:54:31|0.02993
05:54:32|0.02993
05:54:33|0.02994
05:54:35|0.02993
05:54:35|0.02997
05:54:37|0.03007
05:54:38|0.02994
05:54:39|0.02994
05:54:40|0.02994
05:54:41|0.02996
05:54:41|0.02998
05:54:42|0.02998
05:54:43|0.02992
05:54:45|0.02992
05:54:46|0.0298
05:54:47|0.02979
05:54:48|0.02982
05:54:49|0.02976
05:54:50|0.02964
05:54:51|0.0297
05:54:52|0.02957
05:54:54|0.02972
05:54:54|0.02977
05:54:55|0.02984
05:54:56|0.02984
05:54:57|0.02984
05:54:58|0.02983
05:54:59|0.02979
05:55:00|0.02974
05:55:01|0.0298
05:55:02|0.02974
05:55:03|0.02984
05:55:04|0.02984
05:55:05|0.0297
05:55:06|0.02962
05:55:07|0.02969
05:55:08|0.02944
05:55:09|0.0294
05:55:10|0.02971
05:55:11|0.02989
05:55:12|0.02989
05:55:13|0.02982
05:55:14|0.02993
05:55:15|0.02994
05:55:16|0.03009
05:55:17|0.03006
05:55:19|0.02992
05:55:21|0.02992
05:55:22|0.03026
05:55:24|0.03068
05:55:24|0.03075
05:55:26|0.03076
05:55:28|0.03085
05:55:28|0.03082
05:55:29|0.03082
05:55:31|0.03099
05:55:32|0.03099
05:55:33|0.03099
05:55:34|0.03111
05:55:36|0.0309
05:55:37|0.03088
05:55:38|0.03085
05:55:38|0.03092
05:55:40|0.03097
05:55:41|0.03097
05:55:42|0.03076
05:55:43|0.03088
05:55:44|0.03093
05:55:44|0.03093
05:55:45|0.03093
05:55:46|0.03081
05:55:47|0.03086
05:55:48|0.03086
05:55:49|0.03084
05:55:51|0.03084
05:55:52|0.03096
05:55:53|0.03078
05:55:54|0.03076
05:55:55|0.03071
05:55:56|0.03071
05:55:57|0.03067
05:55:58|0.03067
05:55:58|0.03064
05:56:00|0.03064
05:56:01|0.03075
05:56:02|0.03077
05:56:03|0.03101
05:56:03|0.03095
05:56:05|0.03093
05:56:06|0.03091
05:56:07|0.03081
05:56:08|0.03078
05:56:09|0.03088
05:56:10|0.03077
05:56:11|0.03086
05:56:12|0.03088
05:56:13|0.03087
05:56:14|0.0308
05:56:15|0.03091
05:56:16|0.03076
05:56:17|0.03076
05:56:19|0.03068
05:56:20|0.03076
05:56:22|0.03075
05:56:22|0.03054
05:56:23|0.03072
05:56:24|0.03064
05:56:26|0.03052
05:56:27|0.03043
05:56:28|0.03042
05:56:29|0.03042
05:56:30|0.03054
05:56:31|0.03048
05:56:32|0.0306
05:56:33|0.0306
05:56:34|0.0306
05:56:35|0.0306
05:56:36|0.03047
05:56:37|0.03046
05:56:38|0.0306
05:56:39|0.03046
05:56:40|0.03036
05:56:41|0.03043
05:56:42|0.0302
05:56:43|0.03021
05:56:44|0.03021
05:56:45|0.03
05:56:46|0.03003
05:56:47|0.03019
05:56:49|0.03021
05:56:50|0.03011
05:56:51|0.03015
05:56:51|0.03007
05:56:52|0.03007
05:56:53|0.02999
05:56:55|0.02992
05:56:55|0.02988
05:56:57|0.03049
05:56:58|0.03038
05:56:58|0.03045
05:56:59|0.0305
05:57:01|0.03041
05:57:02|0.03022
05:57:03|0.03045
05:57:03|0.03037
05:57:04|0.03037
05:57:06|0.03028
05:57:06|0.03032
05:57:08|0.03032
05:57:09|0.03039
05:57:09|0.03041
05:57:10|0.03037
05:57:12|0.03047
05:57:13|0.03043
05:57:14|0.0306
05:57:15|0.03064
05:57:16|0.03075
05:57:16|0.03073
05:57:18|0.03061
05:57:19|0.03061
05:57:19|0.03061
05:57:22|0.03051
05:57:23|0.03048
05:57:24|0.03043
05:57:25|0.03043
05:57:27|0.03049
05:57:28|0.03065
05:57:29|0.03063
05:57:29|0.03059
05:57:30|0.03053
05:57:32|0.03053
05:57:34|0.03056
05:57:35|0.03057
05:57:36|0.03061
05:57:37|0.03061
05:57:38|0.03055
05:57:39|0.03053
05:57:41|0.0305
05:57:42|0.0305
05:57:43|0.03055
05:57:44|0.03055
05:57:44|0.03051
05:57:46|0.03047
05:57:46|0.03047
05:57:48|0.03035
05:57:49|0.03004
05:57:50|0.03015
05:57:51|0.03023
05:57:52|0.03005
05:57:53|0.03005
05:57:54|0.03016
05:57:55|0.03015
05:57:56|0.03
05:57:57|0.0301
05:57:58|0.03006
05:57:59|0.03006
05:58:00|0.03006
05:58:01|0.03005
05:58:02|0.02994
05:58:03|0.02992
05:58:04|0.02992
05:58:05|0.02986
05:58:06|0.02997
05:58:07|0.02982
05:58:08|0.02969
05:58:09|0.0294
05:58:10|0.0294
05:58:11|0.0294
05:58:12|0.02947
05:58:13|0.02947
05:58:14|0.02951
05:58:15|0.02946
05:58:16|0.02941
05:58:17|0.02937
05:58:18|0.02918
05:58:19|0.02914
05:58:20|0.02914
05:58:22|0.02912
05:58:24|0.02898
05:58:25|0.02901
05:58:27|0.0289
05:58:27|0.0289
05:58:28|0.02879
05:58:30|0.02879
05:58:30|0.02879
05:58:31|0.02882
05:58:32|0.02882
05:58:33|0.02887
05:58:35|0.02916
05:58:36|0.02903
05:58:37|0.02915
05:58:38|0.02919
05:58:39|0.02926
05:58:41|0.0293
05:58:41|0.02937
05:58:42|0.02937
05:58:43|0.02937
05:58:44|0.02929
05:58:46|0.02928
05:58:47|0.02965
05:58:47|0.02937
05:58:49|0.02939
05:58:50|0.02949
05:58:51|0.02958
05:58:52|0.02994
05:58:53|0.02959
05:58:54|0.02973
05:58:55|0.02969
05:58:56|0.02977
05:58:57|0.02991
05:58:58|0.02991
05:58:59|0.02985
05:59:00|0.02996
05:59:01|0.03014
05:59:03|0.03047
05:59:03|0.03051
05:59:04|0.03045
05:59:05|0.03038
05:59:06|0.03028
05:59:07|0.02998
05:59:08|0.03009
05:59:09|0.03012
05:59:10|0.03014
05:59:11|0.03012
05:59:12|0.02984
05:59:14|0.02995
05:59:14|0.03
05:59:16|0.02997
05:59:17|0.03014
05:59:18|0.02998
05:59:19|0.02995
05:59:20|0.02984
05:59:22|0.02986
05:59:23|0.02968
05:59:25|0.02987
05:59:25|0.02983
05:59:27|0.02983
05:59:27|0.02978
05:59:29|0.02981
05:59:29|0.02981
05:59:30|0.02971
05:59:31|0.02962
05:59:32|0.02953
05:59:33|0.02951
05:59:36|0.02955
05:59:36|0.02955
05:59:37|0.02965
05:59:38|0.02966
05:59:39|0.02966
05:59:40|0.02964
05:59:41|0.02953
05:59:42|0.02953
05:59:43|0.02963
05:59:44|0.0297
05:59:45|0.02964
05:59:47|0.02978
05:59:48|0.02978
05:59:48|0.02979
05:59:50|0.02975
05:59:50|0.02971
05:59:52|0.02963
05:59:53|0.02963
05:59:54|0.03003
05:59:55|0.02977
05:59:56|0.02969
05:59:57|0.02974
05:59:57|0.02968
05:59:58|0.02969
06:00:00|0.02976
06:00:01|0.02978
06:00:02|0.02978
06:00:03|0.02973
06:00:03|0.02977
06:00:04|0.02965
06:00:05|0.02956
06:00:06|0.02956
06:00:07|0.02977
06:00:08|0.02964
06:00:10|0.02964
06:00:10|0.02976
06:00:12|0.02979
06:00:13|0.02992
06:00:14|0.02991
06:00:15|0.0299
06:00:16|0.02987
06:00:17|0.02988
06:00:18|0.02992
06:00:19|0.02991
06:00:20|0.02984
06:00:21|0.02981
06:00:23|0.02994
06:00:24|0.03005
06:00:26|0.03005
06:00:27|0.03044
06:00:28|0.03066
06:00:29|0.03044
06:00:30|0.03044
06:00:32|0.03024
06:00:32|0.03031
06:00:33|0.03031
06:00:35|0.0304
06:00:35|0.0304
06:00:37|0.0304
06:00:37|0.03032
06:00:39|0.03022
06:00:40|0.03022
06:00:41|0.03011
06:00:42|0.03024
06:00:43|0.03024
06:00:44|0.03027
06:00:46|0.03032
06:00:46|0.0302
06:00:48|0.03025
06:00:49|0.03014
06:00:50|0.0302
06:00:51|0.03007
06:00:52|0.02998
06:00:53|0.02998
06:00:54|0.03002
06:00:55|0.02998
06:00:56|0.02998
06:00:57|0.02985
06:00:59|0.02969
06:00:59|0.02971
06:01:00|0.02968
06:01:01|0.02979
06:01:02|0.02971
06:01:03|0.02971
06:01:04|0.02965
06:01:05|0.02965
06:01:06|0.0296
06:01:07|0.02958
06:01:08|0.02961
06:01:09|0.02961
06:01:11|0.02957
06:01:12|0.02963
06:01:13|0.02969
06:01:14|0.02959
06:01:15|0.02967
06:01:17|0.02966
06:01:18|0.02966
06:01:19|0.02973
06:01:20|0.02963
06:01:21|0.02991
06:01:22|0.02998
06:01:24|0.03002
06:01:25|0.02993
06:01:27|0.03011
06:01:28|0.03005
06:01:29|0.02996
06:01:31|0.02996
06:01:31|0.02995
06:01:32|0.02992
06:01:34|0.03
06:01:34|0.02998
06:01:35|0.0299
06:01:37|0.02994
06:01:38|0.02985
06:01:39|0.02979
06:01:40|0.02964
06:01:41|0.02947
06:01:42|0.02951
06:01:43|0.02946
06:01:44|0.02946
06:01:45|0.02945
06:01:46|0.02967
06:01:47|0.02992
06:01:48|0.02992
06:01:49|0.02993
06:01:51|0.03008
06:01:51|0.02993
06:01:52|0.02987
06:01:53|0.02989
06:01:54|0.02986
06:01:56|0.02967
06:01:56|0.02979
06:01:57|0.02971
06:01:59|0.02967
06:02:00|0.02972
06:02:01|0.02972
06:02:02|0.0297
06:02:03|0.02973
06:02:04|0.02972
06:02:05|0.0296
06:02:06|0.02959
06:02:07|0.02957
06:02:08|0.02957
06:02:09|0.02954
06:02:10|0.02963
06:02:10|0.02972
06:02:12|0.02974
06:02:13|0.0297
06:02:13|0.02979
06:02:15|0.02975
06:02:16|0.02961
06:02:17|0.02963
06:02:18|0.02967
06:02:19|0.0297
06:02:20|0.0295
06:02:21|0.0296
06:02:22|0.02954
06:02:23|0.02964
06:02:25|0.02967
06:02:26|0.0296
06:02:27|0.0296
06:02:28|0.02961
06:02:29|0.02961
06:02:30|0.02934
06:02:31|0.0293
06:02:33|0.02923
06:02:34|0.0292
06:02:35|0.02933
06:02:36|0.02957
06:02:37|0.02952
06:02:38|0.02959
06:02:39|0.02964
06:02:40|0.02959
06:02:41|0.02943
06:02:42|0.02947
06:02:44|0.02943
06:02:45|0.02943
06:02:46|0.02943
06:02:46|0.02943
06:02:48|0.02941
06:02:49|0.02935
06:02:51|0.02935
06:02:51|0.02937
06:02:52|0.02939
06:02:54|0.02943
06:02:54|0.02935
06:02:55|0.02936
06:02:56|0.02936
06:02:58|0.02932
06:02:59|0.02927
06:03:00|0.02935
06:03:01|0.0294
06:03:02|0.02944
06:03:03|0.02954
06:03:04|0.0296
06:03:04|0.02926
06:03:05|0.02945
06:03:06|0.02945
06:03:08|0.02951
06:03:09|0.02945
06:03:10|0.02942
06:03:11|0.02938
06:03:12|0.02928
06:03:13|0.02922
06:03:14|0.02926
06:03:15|0.02919
06:03:16|0.02909
06:03:17|0.02911
06:03:18|0.02914
06:03:19|0.02907
06:03:20|0.02915
06:03:21|0.02932
06:03:22|0.02927
06:03:23|0.02931
06:03:24|0.02922
06:03:26|0.02914
06:03:27|0.02916
06:03:29|0.02905
06:03:30|0.02898
06:03:31|0.02891
06:03:32|0.02884
06:03:33|0.02893
06:03:34|0.02894
06:03:36|0.02908
06:03:36|0.02908
06:03:37|0.02908
06:03:38|0.02896
06:03:39|0.02894
06:03:41|0.02892
06:03:42|0.02886
06:03:43|0.02887
06:03:44|0.02894
06:03:45|0.02876
06:03:46|0.02888
06:03:47|0.02887
06:03:48|0.02887
06:03:49|0.02885
06:03:50|0.02877
06:03:52|0.02874
06:03:52|0.02865
06:03:53|0.0286
06:03:54|0.02857
06:03:55|0.0285
06:03:57|0.0285
06:03:57|0.02844
06:03:58|0.0285
06:04:00|0.02844
06:04:01|0.02845
06:04:01|0.02838
06:04:03|0.02838
06:04:04|0.02837
06:04:05|0.02849
06:04:06|0.02843
06:04:07|0.02836
06:04:08|0.02835
06:04:09|0.02834
06:04:10|0.02834
06:04:11|0.0283
06:04:12|0.02837
06:04:14|0.02826
06:04:14|0.02817
06:04:15|0.0281
06:04:16|0.0281
06:04:17|0.02804
06:04:18|0.02804
06:04:19|0.02811
06:04:20|0.02811
06:04:21|0.02803
06:04:22|0.028
06:04:23|0.028
06:04:25|0.02822
06:04:26|0.02825
06:04:28|0.02844
06:04:29|0.02868
06:04:30|0.0288
06:04:31|0.02863
06:04:31|0.02882
06:04:34|0.0287
06:04:34|0.02874
06:04:35|0.02891
06:04:36|0.02888
06:04:37|0.02882
06:04:38|0.02877
06:04:39|0.02877
06:04:41|0.02896
06:04:42|0.02895
06:04:43|0.02891
06:04:44|0.02892
06:04:45|0.02892
06:04:46|0.02869
06:04:47|0.0286
06:04:48|0.02882
06:04:48|0.02882
06:04:50|0.02882
06:04:52|0.02882
06:04:53|0.02882
06:04:54|0.02882
06:04:55|0.02883
06:04:57|0.02882
06:04:57|0.02884
06:04:58|0.02885
06:05:00|0.02885
06:05:01|0.02876
06:05:02|0.02871
06:05:03|0.02873
06:05:04|0.02872
06:05:06|0.02877
06:05:06|0.02881
06:05:07|0.02884
06:05:08|0.02909
06:05:09|0.029
06:05:10|0.02906
06:05:11|0.02905
06:05:12|0.02905
06:05:14|0.0291
06:05:14|0.02914
06:05:15|0.02922
06:05:16|0.02933
06:05:17|0.02949
06:05:18|0.02962
06:05:20|0.0297
06:05:20|0.02969
06:05:21|0.02962
06:05:22|0.02961
06:05:23|0.02972
06:05:24|0.02972
06:05:26|0.02969
06:05:28|0.02961
06:05:28|0.0296
06:05:30|0.02961
06:05:32|0.02956
06:05:33|0.02967
06:05:34|0.02956
06:05:35|0.02983
06:05:36|0.0297
06:05:37|0.02966
06:05:38|0.02966
06:05:39|0.02964
06:05:40|0.02969
06:05:41|0.0296
06:05:42|0.02961
06:05:43|0.02971
06:05:44|0.02935
06:05:45|0.02943
06:05:46|0.0294
06:05:48|0.02951
06:05:49|0.02945
06:05:49|0.02948
06:05:51|0.02948
06:05:52|0.0295
06:05:52|0.0295
06:05:54|0.02957
06:05:54|0.02944
06:05:56|0.02946
06:05:57|0.02941
06:05:58|0.02942
06:05:58|0.02937
06:06:00|0.02933
06:06:01|0.0292
06:06:02|0.0292
06:06:03|0.02915
06:06:03|0.02908
06:06:05|0.02913
06:06:06|0.02882
06:06:07|0.02882
06:06:08|0.02891
06:06:09|0.02896
06:06:09|0.02905
06:06:11|0.02913
06:06:11|0.02911
06:06:13|0.02917
06:06:14|0.02917
06:06:15|0.02917
06:06:15|0.02917
06:06:16|0.02905
06:06:18|0.02918
06:06:19|0.02928
06:06:20|0.02926
06:06:21|0.02925
06:06:22|0.02919
06:06:23|0.02901
06:06:24|0.02901
06:06:25|0.02919
06:06:27|0.02912
06:06:28|0.02912
06:06:30|0.02912
06:06:31|0.02925
06:06:32|0.02921
06:06:33|0.02926
06:06:35|0.02921
06:06:36|0.02924
06:06:37|0.02916
06:06:38|0.02914
06:06:39|0.02898
06:06:40|0.02898
06:06:41|0.02917
06:06:42|0.02901
06:06:44|0.02908
06:06:45|0.02908
06:06:46|0.02908
06:06:47|0.02908
06:06:48|0.02908
06:06:49|0.02903
06:06:50|0.02899
06:06:51|0.02899
06:06:52|0.02913
06:06:53|0.02912
06:06:54|0.02908
06:06:55|0.02907
06:06:56|0.02909
06:06:57|0.0291
06:06:58|0.0291
06:06:59|0.02906
06:07:00|0.02912
06:07:01|0.02903
06:07:02|0.02903
06:07:03|0.02903
06:07:04|0.02911
06:07:04|0.02911
06:07:06|0.02911
06:07:07|0.02903
06:07:08|0.02909
06:07:09|0.02903
06:07:11|0.02903
06:07:12|0.02911
06:07:13|0.02908
06:07:14|0.02908
06:07:15|0.02907
06:07:16|0.0291
06:07:17|0.02887
06:07:18|0.02892
06:07:19|0.0289
06:07:19|0.0289
06:07:20|0.02886
06:07:21|0.02893
06:07:23|0.02893
06:07:23|0.02883
06:07:25|0.02879
06:07:26|0.02879
06:07:27|0.02857
06:07:29|0.02869
06:07:30|0.02869
06:07:32|0.02865
06:07:33|0.02875
06:07:35|0.02883
06:07:36|0.02895
06:07:37|0.02895
06:07:38|0.02899
06:07:41|0.02895
06:07:41|0.02906
06:07:43|0.02903
06:07:44|0.02902
06:07:45|0.02906
06:07:46|0.0291
06:07:47|0.02906
06:07:49|0.02907
06:07:50|0.02899
06:07:51|0.02896
06:07:52|0.02892
06:07:53|0.02893
06:07:54|0.02893
06:07:55|0.02898
06:07:56|0.02898
06:07:57|0.02883
06:07:58|0.02887
06:07:59|0.02884
06:08:00|0.02873
06:08:01|0.02887
06:08:02|0.0288
06:08:03|0.02879
06:08:04|0.02873
06:08:05|0.02877
06:08:06|0.02869
06:08:07|0.02869
06:08:08|0.02863
06:08:09|0.02862
06:08:10|0.02844
06:08:11|0.02852
06:08:12|0.02839
06:08:13|0.02839
06:08:14|0.02854
06:08:15|0.02849
06:08:16|0.02867
06:08:17|0.02871
06:08:18|0.02871
06:08:19|0.02862
06:08:20|0.02857
06:08:21|0.02849
06:08:22|0.0286
06:08:23|0.02838
06:08:24|0.02835
06:08:25|0.02838
06:08:26|0.02828
06:08:27|0.02818
06:08:29|0.02819
06:08:30|0.02812
06:08:32|0.02826
06:08:32|0.02808
06:08:33|0.0282
06:08:35|0.02823
06:08:35|0.02831
06:08:37|0.02838
06:08:38|0.02841
06:08:39|0.02841
06:08:41|0.02827
06:08:41|0.0282
06:08:42|0.02836
06:08:43|0.02835
06:08:44|0.02832
06:08:45|0.02828
06:08:46|0.02828
06:08:47|0.02826
06:08:48|0.02822
06:08:49|0.02822
06:08:50|0.02822
06:08:52|0.02822
06:08:53|0.02828
06:08:54|0.0281
06:08:55|0.0281
06:08:56|0.02822
06:08:57|0.02822
06:08:57|0.02822
06:08:59|0.02818
06:08:59|0.02816
06:09:00|0.028
06:09:02|0.02806
06:09:02|0.02788
06:09:03|0.02794
06:09:05|0.02783
06:09:06|0.02786
06:09:07|0.02786
06:09:08|0.02786
06:09:08|0.02793
06:09:10|0.02794
06:09:11|0.02791
06:09:11|0.02787
06:09:13|0.02787
06:09:14|0.02784
06:09:14|0.02787
06:09:16|0.02791
06:09:16|0.02796
06:09:18|0.02782
06:09:18|0.02782
06:09:19|0.02792
06:09:20|0.02797
06:09:22|0.02781
06:09:22|0.02781
06:09:23|0.02774
06:09:25|0.02768
06:09:26|0.02751
06:09:26|0.02753
06:09:28|0.02741
06:09:29|0.02748
06:09:30|0.02758
06:09:32|0.0275
06:09:33|0.02753
06:09:34|0.02757
06:09:35|0.02754
06:09:37|0.02763
06:09:37|0.02752
06:09:39|0.02754
06:09:41|0.02754
06:09:42|0.02749
06:09:42|0.02746
06:09:44|0.02743
06:09:45|0.02739
06:09:46|0.02744
06:09:47|0.02725
06:09:49|0.02729
06:09:49|0.02729
06:09:50|0.02724
06:09:51|0.02724
06:09:53|0.02731
06:09:53|0.02743
06:09:54|0.02745
06:09:55|0.02753
06:09:56|0.02756
06:09:57|0.02768
06:09:58|0.02774
06:09:59|0.02793
06:10:00|0.02799
06:10:02|0.02802
06:10:03|0.02784
06:10:04|0.02782
06:10:05|0.02794
06:10:06|0.02797
06:10:07|0.02807
06:10:08|0.02827
06:10:09|0.0284
06:10:10|0.02832
06:10:10|0.02832
06:10:11|0.02853
06:10:13|0.02873
06:10:14|0.02873
06:10:15|0.0284
06:10:17|0.02851
06:10:17|0.02848
06:10:19|0.02836
06:10:19|0.02823
06:10:20|0.02818
06:10:21|0.0282
06:10:22|0.02813
06:10:23|0.02818
06:10:24|0.02832
06:10:25|0.0284
06:10:26|0.02833
06:10:27|0.02837
06:10:28|0.02843
06:10:30|0.02848
06:10:31|0.02842
06:10:33|0.02818
06:10:34|0.02831
06:10:35|0.02826
06:10:36|0.02835
06:10:37|0.0284
06:10:39|0.02835
06:10:39|0.0283
06:10:40|0.0282
06:10:41|0.02822
06:10:42|0.02816
06:10:43|0.0281
06:10:44|0.02815
06:10:45|0.02802
06:10:46|0.02817
06:10:47|0.02808
06:10:48|0.02809
06:10:49|0.02801
06:10:50|0.02801
06:10:51|0.02806
06:10:52|0.02806
06:10:53|0.02803
06:10:54|0.02801
06:10:55|0.02794
06:10:56|0.02791
06:10:57|0.02777
06:10:58|0.02777
06:10:59|0.02769
06:11:00|0.0276
06:11:01|0.02762
06:11:02|0.02753
06:11:03|0.02763
06:11:04|0.02771
06:11:06|0.0279
06:11:06|0.02777
06:11:07|0.02799
06:11:10|0.02809
06:11:10|0.02795
06:11:11|0.02775
06:11:12|0.02759
06:11:13|0.02782
06:11:14|0.02768
06:11:15|0.02785
06:11:16|0.02784
06:11:18|0.02768
06:11:18|0.02783
06:11:20|0.0279
06:11:21|0.02778
06:11:22|0.02745
06:11:23|0.02782
06:11:24|0.02775
06:11:25|0.02772
06:11:26|0.02764
06:11:27|0.02758
06:11:28|0.02753
06:11:29|0.02749
06:11:30|0.02739
06:11:32|0.02722
06:11:33|0.0274
06:11:34|0.02738
06:11:36|0.02729
06:11:37|0.02734
06:11:38|0.02731
06:11:39|0.02724
06:11:40|0.02739
06:11:41|0.0274
06:11:42|0.02734
06:11:44|0.02742
06:11:44|0.02736
06:11:45|0.02734
06:11:46|0.02741
06:11:47|0.02725
06:11:48|0.02727
06:11:49|0.02729
06:11:50|0.0273
06:11:52|0.02723
06:11:52|0.02735
06:11:53|0.02735
06:11:54|0.02753
06:11:55|0.0277
06:11:56|0.0277
06:11:57|0.02757
06:11:58|0.02744
06:11:59|0.02766
06:12:00|0.02769
06:12:01|0.02751
06:12:02|0.0275
06:12:03|0.02757
06:12:04|0.02754
06:12:05|0.02755
06:12:06|0.02745
06:12:07|0.02731
06:12:08|0.02736
06:12:09|0.02744
06:12:10|0.02744
06:12:11|0.0274
06:12:12|0.02728
06:12:13|0.02749
06:12:14|0.0275
06:12:15|0.02744
06:12:17|0.02762
06:12:18|0.02754
06:12:18|0.02736
06:12:20|0.02729
06:12:21|0.02735
06:12:22|0.02736
06:12:23|0.02738
06:12:24|0.02738
06:12:25|0.02737
06:12:26|0.02741
06:12:27|0.02737
06:12:28|0.02732
06:12:29|0.02753
06:12:30|0.0273
06:12:31|0.02732
06:12:33|0.02725
06:12:33|0.0272
06:12:35|0.02738
06:12:36|0.02726
06:12:38|0.02737
06:12:39|0.02741
06:12:41|0.02749
06:12:41|0.02765
06:12:42|0.02795
06:12:43|0.02802
06:12:44|0.02802
06:12:45|0.02802
06:12:46|0.02794
06:12:47|0.02793
06:12:48|0.02807
06:12:49|0.02795
06:12:50|0.02798
06:12:52|0.02783
06:12:53|0.02774
06:12:54|0.02784
06:12:55|0.02791
06:12:56|0.02784
06:12:57|0.02787
06:12:58|0.02781
06:12:59|0.02793
06:13:00|0.02789
06:13:01|0.02787
06:13:02|0.02802
06:13:03|0.02807
06:13:04|0.02808
06:13:05|0.02791
06:13:06|0.0277
06:13:07|0.02781
06:13:08|0.02778
06:13:09|0.02765
06:13:10|0.02767
06:13:11|0.02765
06:13:12|0.02766
06:13:13|0.0277
06:13:14|0.02785
06:13:15|0.0278
06:13:16|0.02788
06:13:17|0.02778
06:13:18|0.02777
06:13:18|0.02778
06:13:20|0.02779
06:13:21|0.02784
06:13:22|0.02783
06:13:23|0.02788
06:13:24|0.02787
06:13:25|0.02783
06:13:26|0.02775
06:13:26|0.02775
06:13:28|0.02785
06:13:28|0.02783
06:13:29|0.0278
06:13:30|0.02775
06:13:32|0.0276
06:13:34|0.02771
06:13:35|0.02778
06:13:35|0.02783
06:13:37|0.02777
06:13:39|0.02787
06:13:39|0.02784
06:13:40|0.02797
06:13:42|0.02796
06:13:42|0.02791
06:13:44|0.028
06:13:45|0.02802
06:13:46|0.02818
06:13:47|0.02822
06:13:49|0.02831
06:13:50|0.02815
06:13:50|0.02815
06:13:52|0.02795
06:13:53|0.02797
06:13:54|0.02793
06:13:55|0.0279
06:13:56|0.02791
06:13:57|0.02795
06:13:58|0.02804
06:13:58|0.02812
06:14:00|0.02821
06:14:01|0.02821
06:14:01|0.02808
06:14:02|0.02815
06:14:04|0.02821
06:14:05|0.0282
06:14:06|0.02822
06:14:06|0.02831
06:14:07|0.02841
06:14:09|0.02838
06:14:09|0.02836
06:14:10|0.02835
06:14:11|0.02833
06:14:13|0.02826
06:14:14|0.02827
06:14:15|0.02824
06:14:16|0.0282
06:14:16|0.0282
06:14:18|0.0282
06:14:19|0.02828
06:14:19|0.02829
06:14:21|0.02829
06:14:22|0.02826
06:14:23|0.02825
06:14:24|0.02825
06:14:25|0.02825
06:14:26|0.02825
06:14:27|0.0284
06:14:28|0.0283
06:14:29|0.02838
06:14:30|0.02842
06:14:31|0.02847
06:14:32|0.02854
06:14:33|0.02859
06:14:35|0.02874
06:14:36|0.02877
06:14:37|0.0287
06:14:38|0.02867
06:14:39|0.02862
06:14:40|0.02862
06:14:41|0.02853
06:14:42|0.02851
06:14:43|0.02855
06:14:44|0.02848
06:14:45|0.02857
06:14:46|0.02857
06:14:47|0.02864
06:14:48|0.02862
06:14:49|0.02863
06:14:50|0.02866
06:14:51|0.02854
06:14:53|0.02851
06:14:54|0.02851
06:14:55|0.02841
06:14:56|0.02827
06:14:57|0.02853
06:14:59|0.02851
06:14:59|0.02851
06:15:01|0.02851
06:15:02|0.02855
06:15:03|0.0285
06:15:04|0.02846
06:15:05|0.02853
06:15:06|0.02842
06:15:07|0.02835
06:15:08|0.02838
06:15:09|0.02835
06:15:10|0.02833
06:15:11|0.02826
06:15:12|0.02837
06:15:13|0.02835
06:15:14|0.02826
06:15:15|0.02826
06:15:16|0.02825
06:15:17|0.02825
06:15:18|0.0283
06:15:19|0.02836
06:15:20|0.02844
06:15:21|0.02858
06:15:22|0.0286
06:15:23|0.02857
06:15:24|0.02864
06:15:25|0.02853
06:15:26|0.02851
06:15:27|0.02849
06:15:28|0.02849
06:15:29|0.0285
06:15:30|0.02857
06:15:31|0.02858
06:15:32|0.02858
06:15:33|0.02858
06:15:34|0.02849
06:15:35|0.02852
06:15:36|0.02851
06:15:38|0.02848
06:15:38|0.02848
06:15:40|0.02843
06:15:42|0.0283
06:15:42|0.02822
06:15:43|0.02829
06:15:45|0.02822
06:15:46|0.02828
06:15:47|0.0282
06:15:48|0.02833
06:15:50|0.02833
06:15:51|0.02825
06:15:52|0.02803
06:15:54|0.02802
06:15:54|0.0278
06:15:56|0.02783
06:15:57|0.02787
06:15:57|0.02782
06:15:59|0.02795
06:16:00|0.02795
06:16:01|0.0279
06:16:02|0.02786
06:16:03|0.02785
06:16:04|0.02782
06:16:05|0.02775
06:16:06|0.02775
06:16:07|0.02775
06:16:08|0.02769
06:16:09|0.02773
06:16:10|0.02779
06:16:11|0.02798
06:16:13|0.02781
06:16:14|0.02772
06:16:15|0.02776
06:16:16|0.02776
06:16:17|0.02776
06:16:18|0.02773
06:16:19|0.02777
06:16:19|0.02776
06:16:21|0.02775
06:16:22|0.02773
06:16:23|0.02773
06:16:24|0.02763
06:16:25|0.02763
06:16:26|0.0276
06:16:27|0.02764
06:16:28|0.02756
06:16:29|0.02748
06:16:30|0.02741
06:16:31|0.02743
06:16:32|0.02743
06:16:33|0.02744
06:16:34|0.02752
06:16:36|0.02751
06:16:37|0.02754
06:16:38|0.02752
06:16:40|0.0275
06:16:41|0.02744
06:16:42|0.02744
06:16:42|0.02741
06:16:43|0.02741
06:16:45|0.02744
06:16:46|0.0274
06:16:47|0.02745
06:16:48|0.02742
06:16:49|0.02737
06:16:50|0.02737
06:16:51|0.02716
06:16:52|0.02734
06:16:53|0.02709
06:16:55|0.02713
06:16:55|0.0269
06:16:56|0.027
06:16:57|0.02698
06:16:58|0.02698
06:16:59|0.02703
06:17:00|0.02705
06:17:01|0.027
06:17:02|0.02694
06:17:03|0.02691
06:17:04|0.02691
06:17:05|0.02688
06:17:06|0.02697
06:17:07|0.02701
06:17:08|0.02692
06:17:10|0.02692
06:17:11|0.02704
06:17:11|0.02693
06:17:13|0.02702
06:17:14|0.02705
06:17:15|0.02711
06:17:15|0.0271
06:17:16|0.02723
06:17:17|0.02709
06:17:19|0.02698
06:17:20|0.02698
06:17:21|0.02684
06:17:22|0.02694
06:17:23|0.02684
06:17:24|0.02693
06:17:25|0.02693
06:17:26|0.02688
06:17:27|0.02709
06:17:28|0.02704
06:17:29|0.02703
06:17:30|0.02696
06:17:31|0.02696
06:17:32|0.027
06:17:33|0.02695
06:17:33|0.02695
06:17:35|0.02687
06:17:36|0.02687
06:17:38|0.02691
06:17:38|0.02694
06:17:39|0.02694
06:17:41|0.02688
06:17:42|0.02688
06:17:43|0.02682
06:17:44|0.02679
06:17:46|0.02679
06:17:46|0.02674
06:17:47|0.02671
06:17:49|0.0267
06:17:49|0.0267
06:17:51|0.02678
06:17:52|0.02678
06:17:53|0.02682
06:17:54|0.02682
06:17:55|0.02682
06:17:56|0.02683
06:17:57|0.02678
06:17:58|0.02679
06:17:59|0.02671
06:18:00|0.02671
06:18:02|0.02673
06:18:02|0.02674
06:18:04|0.02673
06:18:05|0.02669
06:18:06|0.02666
06:18:07|0.02656
06:18:08|0.02656
06:18:08|0.02667
06:18:10|0.02663
06:18:11|0.0266
06:18:12|0.0266
06:18:13|0.0265
06:18:14|0.0266
06:18:15|0.02649
06:18:16|0.02658
06:18:17|0.02662
06:18:18|0.02663
06:18:19|0.02664
06:18:20|0.02664
06:18:21|0.02662
06:18:22|0.02652
06:18:23|0.02652
06:18:23|0.02648
06:18:25|0.02646
06:18:26|0.02643
06:18:26|0.02649
06:18:28|0.02635
06:18:28|0.02635
06:18:30|0.02624
06:18:31|0.02619
06:18:32|0.02624
06:18:33|0.02615
06:18:34|0.02619
06:18:35|0.02615
06:18:36|0.02621
06:18:36|0.02621
06:18:38|0.02625
06:18:40|0.02618
06:18:40|0.0261
06:18:41|0.02615
06:18:42|0.026
06:18:43|0.02596
06:18:45|0.0259
06:18:47|0.02586
06:18:48|0.02595
06:18:48|0.02598
06:18:50|0.02606
06:18:50|0.02596
06:18:51|0.02602
06:18:53|0.02598
06:18:53|0.02601
06:18:54|0.02589
06:18:56|0.0259
06:18:56|0.0259
06:18:58|0.02588
06:18:59|0.02577
06:18:59|0.02577
06:19:00|0.02573
06:19:02|0.02586
06:19:03|0.02587
06:19:04|0.02588
06:19:04|0.02602
06:19:06|0.02608
06:19:06|0.02609
06:19:07|0.02609
06:19:08|0.0261
06:19:09|0.02609
06:19:11|0.02608
06:19:12|0.02608
06:19:13|0.02621
06:19:14|0.02616
06:19:15|0.0262
06:19:16|0.02628
06:19:17|0.02626
06:19:18|0.02635
06:19:19|0.02645
06:19:20|0.0264
06:19:21|0.02646
06:19:22|0.02638
06:19:23|0.02632
06:19:24|0.02632
06:19:26|0.02628
06:19:26|0.02627
06:19:28|0.02626
06:19:29|0.02627
06:19:29|0.02644
06:19:31|0.02632
06:19:31|0.02645
06:19:33|0.02641
06:19:33|0.02634
06:19:34|0.02635
06:19:36|0.02633
06:19:37|0.02627
06:19:38|0.02621
06:19:38|0.02621
06:19:40|0.02606
06:19:42|0.02604
06:19:43|0.02599
06:19:43|0.02621
06:19:45|0.02621
06:19:46|0.02631
06:19:47|0.0262
06:19:48|0.02624
06:19:49|0.02631
06:19:50|0.02619
06:19:51|0.02629
06:19:52|0.02629
06:19:53|0.02613
06:19:54|0.02613
06:19:55|0.0261
06:19:56|0.02611
06:19:57|0.02612
06:19:58|0.02619
06:19:59|0.02619
06:20:01|0.02619
06:20:02|0.02623
06:20:03|0.02631
06:20:04|0.02642
06:20:05|0.02636
06:20:06|0.02639
06:20:07|0.02625
06:20:08|0.02638
06:20:09|0.02642
06:20:10|0.02633
06:20:11|0.02627
06:20:13|0.02636
06:20:13|0.02623
06:20:15|0.02641
06:20:16|0.02641
06:20:17|0.02641
06:20:18|0.02641
06:20:19|0.0264
06:20:20|0.02654
06:20:21|0.02657
06:20:23|0.02659
06:20:24|0.02658
06:20:25|0.02658
06:20:25|0.02664
06:20:27|0.02664
06:20:28|0.02664
06:20:29|0.02664
06:20:30|0.02664
06:20:31|0.02652
06:20:32|0.02663
06:20:33|0.0265
06:20:34|0.02648
06:20:35|0.02649
06:20:36|0.02649
06:20:37|0.02649
06:20:38|0.02639
06:20:39|0.02639
06:20:41|0.02633
06:20:42|0.02637
06:20:44|0.02647
06:20:45|0.02646
06:20:46|0.02646
06:20:47|0.02646
06:20:48|0.02622
06:20:49|0.02622
06:20:51|0.02629
06:20:51|0.02629
06:20:53|0.02629
06:20:54|0.02621
06:20:55|0.02621
06:20:56|0.02621
06:20:57|0.0263
06:20:58|0.02625
06:20:59|0.02634
06:21:00|0.02634
06:21:01|0.02635
06:21:02|0.02635
06:21:03|0.02648
06:21:04|0.02652
06:21:05|0.02652
06:21:06|0.02636
06:21:07|0.02636
06:21:08|0.02633
06:21:09|0.02626
06:21:10|0.02624
06:21:12|0.02612
06:21:12|0.02616
06:21:13|0.02595
06:21:14|0.02589
06:21:16|0.02575
06:21:17|0.02583
06:21:18|0.0255
06:21:19|0.02568
06:21:20|0.02566
06:21:21|0.02545
06:21:22|0.02558
06:21:23|0.02534
06:21:24|0.02524
06:21:25|0.02526
06:21:26|0.02532
06:21:27|0.02532
06:21:28|0.0254
06:21:29|0.0254
06:21:30|0.0254
06:21:31|0.02543
06:21:32|0.02543
06:21:33|0.02535
06:21:34|0.0253
06:21:35|0.02532
06:21:36|0.02525
06:21:37|0.02525
06:21:38|0.02524
06:21:39|0.02524
06:21:40|0.02524
06:21:42|0.02525
06:21:43|0.0252
06:21:44|0.02525
06:21:45|0.02511
06:21:46|0.02511
06:21:48|0.02506
06:21:49|0.02503
06:21:50|0.02504
06:21:50|0.02504
06:21:52|0.02495
06:21:53|0.02495
06:21:55|0.0251
06:21:55|0.02516
06:21:56|0.02494
06:21:57|0.025
06:21:58|0.02489
06:21:59|0.02492
06:22:00|0.02505
06:22:01|0.025
06:22:02|0.02504
06:22:03|0.02505
06:22:04|0.02505
06:22:05|0.02513
06:22:06|0.02526
06:22:07|0.02541
06:22:08|0.02532
06:22:09|0.02524
06:22:10|0.02521
06:22:11|0.02513
06:22:12|0.02521
06:22:13|0.02514
06:22:15|0.02516
06:22:16|0.02519
06:22:16|0.02519
06:22:18|0.02525
06:22:18|0.02519
06:22:20|0.02524
06:22:21|0.02524
06:22:22|0.0252
06:22:23|0.02515
06:22:24|0.0252
06:22:25|0.02523
06:22:25|0.02509
06:22:27|0.025
06:22:28|0.025
06:22:29|0.02489
06:22:30|0.02496
06:22:31|0.02495
06:22:32|0.02495
06:22:33|0.02491
06:22:34|0.02499
06:22:35|0.02499
06:22:35|0.02511
06:22:37|0.02512
06:22:38|0.02517
06:22:39|0.02533
06:22:40|0.02521
06:22:41|0.02521
06:22:43|0.02515
06:22:44|0.02501
06:22:45|0.02507
06:22:46|0.02503
06:22:47|0.02502
06:22:49|0.02504
06:22:50|0.02504
06:22:50|0.02517
06:22:52|0.0251
06:22:53|0.02506
06:22:54|0.02506
06:22:55|0.02508
06:22:55|0.02498
06:22:57|0.02498
06:22:58|0.02498
06:22:59|0.02497
06:23:00|0.02514
06:23:01|0.02504
06:23:02|0.02504
06:23:03|0.02498
06:23:04|0.02488
06:23:06|0.02489
06:23:06|0.02483
06:23:07|0.02483
06:23:08|0.02474
06:23:09|0.02474
06:23:10|0.0248
06:23:11|0.02489
06:23:12|0.02491
06:23:13|0.02488
06:23:14|0.02497
06:23:15|0.02497
06:23:16|0.02492
06:23:17|0.025
06:23:18|0.02495
06:23:19|0.02508
06:23:20|0.02506
06:23:21|0.02506
06:23:22|0.02506
06:23:23|0.0254
06:23:24|0.02513
06:23:25|0.02524
06:23:26|0.02516
06:23:27|0.02503
06:23:28|0.02516
06:23:29|0.02513
06:23:30|0.02513
06:23:31|0.02514
06:23:32|0.02504
06:23:33|0.02492
06:23:34|0.0249
06:23:35|0.025
06:23:36|0.02499
06:23:37|0.02501
06:23:38|0.02503
06:23:39|0.02502
06:23:40|0.02508
06:23:41|0.02506
06:23:43|0.02522
06:23:43|0.02525
06:23:45|0.02527
06:23:45|0.02535
06:23:46|0.02535
06:23:49|0.02526
06:23:49|0.02522
06:23:50|0.02514
06:23:51|0.02501
06:23:52|0.02504
06:23:54|0.025
06:23:55|0.02509
06:23:56|0.02508
06:23:58|0.02516
06:23:58|0.02516
06:24:00|0.02503
06:24:01|0.02495
06:24:02|0.02513
06:24:03|0.02513
06:24:04|0.025
06:24:05|0.02503
06:24:06|0.0249
06:24:07|0.02494
06:24:08|0.0249
06:24:10|0.02501
06:24:10|0.02501
06:24:11|0.02506
06:24:12|0.02503
06:24:14|0.02497
06:24:15|0.02487
06:24:15|0.0249
06:24:17|0.02477
06:24:18|0.02472
06:24:19|0.02465
06:24:20|0.02467
06:24:21|0.02461
06:24:21|0.02471
06:24:23|0.02472
06:24:24|0.0248
06:24:25|0.02475
06:24:26|0.02478
06:24:27|0.0249
06:24:28|0.02495
06:24:29|0.0249
06:24:31|0.02482
06:24:31|0.02467
06:24:32|0.02477
06:24:33|0.02486
06:24:34|0.02477
06:24:35|0.02475
06:24:36|0.02482
06:24:37|0.02483
06:24:38|0.02482
06:24:39|0.02484
06:24:40|0.02485
06:24:41|0.02482
06:24:42|0.02482
06:24:44|0.02477
06:24:46|0.02464
06:24:47|0.02479
06:24:48|0.02485
06:24:50|0.02482
06:24:50|0.02482
06:24:52|0.02501
06:24:53|0.02502
06:24:54|0.02499
06:24:55|0.02499
06:24:56|0.02504
06:24:57|0.02499
06:24:58|0.02499
06:24:59|0.02507
06:25:00|0.02528
06:25:01|0.02528
06:25:02|0.02536
06:25:03|0.02543
06:25:04|0.02558
06:25:05|0.02566
06:25:06|0.02585
06:25:08|0.0259
06:25:08|0.02586
06:25:10|0.02508
06:25:10|0.02598
06:25:11|0.02604
06:25:13|0.02594
06:25:14|0.02597
06:25:14|0.02591
06:25:16|0.02583
06:25:16|0.0258
06:25:18|0.02547
06:25:19|0.02547
06:25:19|0.02555
06:25:20|0.02582
06:25:22|0.02613
06:25:24|0.02604
06:25:25|0.02628
06:25:26|0.0265
06:25:27|0.02647
06:25:28|0.0265
06:25:29|0.0266
06:25:30|0.0266
06:25:32|0.02643
06:25:32|0.02643
06:25:33|0.02647
06:25:34|0.0263
06:25:35|0.0263
06:25:36|0.02641
06:25:37|0.02579
06:25:39|0.02617
06:25:40|0.02617
06:25:40|0.0261
06:25:41|0.02619
06:25:43|0.02623
06:25:44|0.02623
06:25:45|0.02618
06:25:47|0.02626
06:25:48|0.02616
06:25:50|0.02631
06:25:51|0.02623
06:25:52|0.02618
06:25:53|0.02631
06:25:54|0.02627
06:25:55|0.02629
06:25:56|0.02626
06:25:57|0.02628
06:25:58|0.02634
06:25:59|0.02634
06:26:00|0.02638
06:26:01|0.02649
06:26:02|0.02643
06:26:03|0.02645
06:26:04|0.02658
06:26:05|0.02656
06:26:06|0.0265
06:26:07|0.0265
06:26:08|0.02654
06:26:09|0.02654
06:26:10|0.02649
06:26:11|0.02642
06:26:12|0.02634
06:26:13|0.02639
06:26:14|0.02639
06:26:15|0.02639
06:26:16|0.02629
06:26:17|0.02634
06:26:18|0.02633
06:26:19|0.02625
06:26:20|0.0262
06:26:21|0.02602
06:26:22|0.02583
06:26:23|0.02603
06:26:24|0.02594
06:26:25|0.02603
06:26:26|0.02598
06:26:27|0.0259
06:26:28|0.02582
06:26:29|0.02582
06:26:30|0.02581
06:26:31|0.02571
06:26:32|0.02571
06:26:33|0.02576
06:26:34|0.02583
06:26:35|0.02577
06:26:36|0.02572
06:26:37|0.02572
06:26:38|0.02574
06:26:39|0.02578
06:26:40|0.02582
06:26:41|0.02592
06:26:42|0.02585
06:26:43|0.02604
06:26:44|0.02609
06:26:45|0.02614
06:26:46|0.02608
06:26:48|0.02612
06:26:49|0.02605
06:26:50|0.02607
06:26:51|0.02604
06:26:52|0.02604
06:26:54|0.02605
06:26:55|0.02602
06:26:56|0.02597
06:26:57|0.02597
06:26:58|0.02604
06:26:59|0.02604
06:27:00|0.02604
06:27:01|0.02611
06:27:02|0.0262
06:27:03|0.02617
06:27:04|0.02623
06:27:05|0.02608
06:27:06|0.0262
06:27:07|0.0263
06:27:08|0.02633
06:27:09|0.02635
06:27:10|0.02635
06:27:11|0.02633
06:27:12|0.02628
06:27:13|0.02627
06:27:14|0.02636
06:27:15|0.02656
06:27:16|0.02662
06:27:17|0.02659
06:27:18|0.02659
06:27:19|0.02657
06:27:20|0.02657
06:27:21|0.02665
06:27:22|0.02669
06:27:24|0.0269
06:27:25|0.027
06:27:26|0.02716
06:27:27|0.02713
06:27:28|0.02706
06:27:29|0.02719
06:27:29|0.02725
06:27:31|0.02733
06:27:31|0.02732
06:27:33|0.02719
06:27:34|0.02713
06:27:34|0.02706
06:27:36|0.02709
06:27:36|0.02714
06:27:38|0.02719
06:27:38|0.02707
06:27:39|0.02715
06:27:41|0.02716
06:27:41|0.02726
06:27:42|0.0275
06:27:43|0.0275
06:27:44|0.02725
06:27:46|0.02728
06:27:47|0.02726
06:27:49|0.02732
06:27:50|0.02719
06:27:52|0.02724
06:27:53|0.02729
06:27:54|0.02718
06:27:55|0.02707
06:27:56|0.027
06:27:57|0.02704
06:27:58|0.02693
06:27:59|0.0268
06:28:00|0.0268
06:28:01|0.02748
06:28:02|0.0275
06:28:04|0.02764
06:28:05|0.02751
06:28:06|0.02762
06:28:07|0.02769
06:28:08|0.02766
06:28:09|0.02769
06:28:10|0.02769
06:28:11|0.0276
06:28:12|0.02753
06:28:13|0.02757
06:28:14|0.02756
06:28:15|0.02754
06:28:16|0.02754
06:28:17|0.02755
06:28:18|0.02762
06:28:19|0.02761
06:28:20|0.02761
06:28:21|0.02764
06:28:21|0.0276
06:28:22|0.02767
06:28:24|0.02768
06:28:25|0.02766
06:28:26|0.02772
06:28:27|0.02777
06:28:27|0.02773
06:28:29|0.02783
06:28:30|0.02767
06:28:30|0.02772
06:28:32|0.02763
06:28:32|0.02758
06:28:33|0.02772
06:28:35|0.02768
06:28:35|0.02768
06:28:37|0.02774
06:28:38|0.02772
06:28:39|0.02773
06:28:40|0.02775
06:28:41|0.02786
06:28:42|0.02771
06:28:43|0.0277
06:28:44|0.02754
06:28:45|0.02766
06:28:46|0.02752
06:28:47|0.02753
06:28:48|0.02753
06:28:49|0.02749
06:28:51|0.02744
06:28:52|0.02757
06:28:54|0.0275
06:28:55|0.02748
06:28:56|0.02753
06:28:58|0.02748
06:28:58|0.0275
06:28:59|0.0275
06:29:00|0.02748
06:29:02|0.02748
06:29:03|0.02748
06:29:05|0.02732
06:29:05|0.02732
06:29:06|0.02721
06:29:07|0.0272
06:29:08|0.027
06:29:09|0.02724
06:29:10|0.02713
06:29:11|0.02706
06:29:12|0.02674
06:29:13|0.02677
06:29:14|0.02683
06:29:15|0.02688
06:29:16|0.02692
06:29:17|0.02705
06:29:19|0.02701
06:29:20|0.02709
06:29:21|0.02714
06:29:22|0.02712
06:29:23|0.02705
06:29:24|0.02709
06:29:25|0.02695
06:29:25|0.02708
06:29:26|0.0271
06:29:28|0.0271
06:29:28|0.0271
06:29:30|0.02716
06:29:30|0.02729
06:29:32|0.02707
06:29:32|0.02685
06:29:34|0.02685
06:29:35|0.02695
06:29:36|0.02661
06:29:37|0.02661
06:29:38|0.02638
06:29:39|0.02663
06:29:40|0.02683
06:29:40|0.02683
06:29:42|0.02682
06:29:43|0.02667
06:29:43|0.02662
06:29:45|0.02656
06:29:45|0.02661
06:29:46|0.02657
06:29:48|0.02655
06:29:50|0.02647
06:29:51|0.02653
06:29:52|0.02653
06:29:53|0.02656
06:29:54|0.02662
06:29:55|0.02653
06:29:56|0.02655
06:29:57|0.02665
06:29:59|0.02671
06:29:59|0.02671
06:30:00|0.0267
06:30:01|0.0267
06:30:03|0.02651
06:30:05|0.0266
06:30:06|0.02648
06:30:08|0.02662
06:30:08|0.0265
06:30:09|0.02638
06:30:10|0.02643
06:30:11|0.02643
06:30:12|0.02641
06:30:13|0.02646
06:30:14|0.02648
06:30:16|0.02674
06:30:17|0.02669
06:30:18|0.02674
06:30:19|0.02674
06:30:20|0.02676
06:30:21|0.02677
06:30:22|0.02674
06:30:22|0.02672
06:30:24|0.02669
06:30:25|0.02654
06:30:25|0.02658
06:30:27|0.02658
06:30:28|0.02654
06:30:29|0.02652
06:30:30|0.02644
06:30:31|0.02636
06:30:32|0.02628
06:30:32|0.02628
06:30:34|0.02669
06:30:35|0.02636
06:30:35|0.02635
06:30:37|0.02636
06:30:38|0.02636
06:30:39|0.02635
06:30:40|0.02635
06:30:41|0.02636
06:30:42|0.02647
06:30:43|0.02649
06:30:44|0.02654
06:30:45|0.02654
06:30:45|0.02651
06:30:46|0.02651
06:30:48|0.0262
06:30:48|0.02636
06:30:51|0.02629
06:30:52|0.02639
06:30:54|0.02635
06:30:55|0.02635
06:30:56|0.02634
06:30:57|0.02636
06:30:58|0.02629
06:31:00|0.02636
06:31:00|0.02627
06:31:01|0.02631
06:31:02|0.02626
06:31:03|0.02629
06:31:04|0.02633
06:31:05|0.02633
06:31:06|0.02632
06:31:07|0.02628
06:31:08|0.02653
06:31:09|0.02646
06:31:10|0.02645
06:31:11|0.02629
06:31:12|0.02623
06:31:13|0.02611
06:31:14|0.02607
06:31:15|0.02609
06:31:16|0.02603
06:31:17|0.02617
06:31:18|0.02611
06:31:19|0.02621
06:31:20|0.02618
06:31:21|0.02618
06:31:22|0.02623
06:31:23|0.02623
06:31:24|0.02621
06:31:25|0.02618
06:31:26|0.02612
06:31:27|0.02617
06:31:28|0.02616
06:31:29|0.0261
06:31:30|0.02605
06:31:31|0.02605
06:31:32|0.02608
06:31:33|0.0261
06:31:34|0.02608
06:31:35|0.02602
06:31:36|0.02605
06:31:37|0.02606
06:31:38|0.02606
06:31:39|0.02606
06:31:40|0.02606
06:31:41|0.02606
06:31:42|0.02606
06:31:43|0.02605
06:31:44|0.02606
06:31:45|0.02608
06:31:46|0.02604
06:31:47|0.02609
06:31:48|0.02604
06:31:49|0.02609
06:31:50|0.02611
06:31:52|0.02618
06:31:54|0.02635
06:31:54|0.02629
06:31:55|0.02635
06:31:57|0.02636
06:31:58|0.02636
06:31:59|0.02636
06:32:00|0.02641
06:32:02|0.02646
06:32:03|0.02649
06:32:04|0.02672
06:32:05|0.02664
06:32:06|0.027
06:32:07|0.02696
06:32:08|0.02688
06:32:09|0.02697
06:32:09|0.02681
06:32:11|0.02679
06:32:13|0.02694
06:32:13|0.0269
06:32:15|0.02684
06:32:16|0.02684
06:32:17|0.02692
06:32:18|0.02694
06:32:19|0.02693
06:32:20|0.02693
06:32:21|0.02697
06:32:22|0.02699
06:32:23|0.02702
06:32:24|0.02711
06:32:25|0.02714
06:32:26|0.02725
06:32:26|0.02734
06:32:28|0.02734
06:32:29|0.02722
06:32:30|0.027
06:32:31|0.02723
06:32:32|0.02718
06:32:33|0.02718
06:32:34|0.02722
06:32:35|0.02718
06:32:36|0.02724
06:32:37|0.02725
06:32:38|0.02714
06:32:39|0.02714
06:32:40|0.02717
06:32:41|0.02717
06:32:42|0.02728
06:32:43|0.02718
06:32:44|0.02711
06:32:45|0.02714
06:32:46|0.02708
06:32:47|0.02721
06:32:48|0.02707
06:32:49|0.02689
06:32:50|0.02703
06:32:51|0.02713
06:32:52|0.027
06:32:53|0.027
06:32:54|0.02704
06:32:55|0.02692
06:32:57|0.02694
06:32:58|0.02693
06:32:59|0.027
06:33:00|0.02704
06:33:02|0.02704
06:33:03|0.02693
06:33:04|0.02702
06:33:06|0.02691
06:33:07|0.02692
06:33:08|0.02692
06:33:09|0.02691
06:33:10|0.02688
06:33:11|0.02702
06:33:12|0.02697
06:33:13|0.02706
06:33:14|0.0275
06:33:15|0.02715
06:33:16|0.02725
06:33:17|0.02725
06:33:18|0.02712
06:33:19|0.02712
06:33:20|0.02703
06:33:22|0.02702
06:33:22|0.02712
06:33:23|0.02701
06:33:24|0.02705
06:33:26|0.02714
06:33:27|0.02712
06:33:27|0.02741
06:33:28|0.02714
06:33:29|0.02711
06:33:31|0.0272
06:33:31|0.02722
06:33:32|0.02727
06:33:34|0.02719
06:33:34|0.0272
06:33:36|0.02729
06:33:36|0.02727
06:33:38|0.02725
06:33:38|0.02728
06:33:40|0.02723
06:33:40|0.02723
06:33:41|0.02723
06:33:42|0.02723
06:33:44|0.02739
06:33:45|0.02725
06:33:45|0.02727
06:33:46|0.02743
06:33:48|0.02745
06:33:49|0.02748
06:33:50|0.02753
06:33:51|0.02753
06:33:52|0.02758
06:33:54|0.02774
06:33:55|0.02774
06:33:56|0.0277
06:33:57|0.0277
06:33:58|0.0277
06:33:59|0.02763
06:34:00|0.02763
06:34:02|0.02774
06:34:03|0.02774
06:34:04|0.02774
06:34:05|0.0279
06:34:06|0.02799
06:34:07|0.02794
06:34:08|0.02796
06:34:09|0.02796
06:34:10|0.02798
06:34:11|0.02797
06:34:12|0.02794
06:34:13|0.02794
06:34:14|0.02797
06:34:15|0.02808
06:34:16|0.02799
06:34:17|0.02808
06:34:18|0.0281
06:34:19|0.0281
06:34:20|0.02813
06:34:21|0.02821
06:34:23|0.02818
06:34:24|0.028
06:34:24|0.028
06:34:25|0.02799
06:34:27|0.02803
06:34:28|0.0279
06:34:29|0.02779
06:34:30|0.02784
06:34:31|0.02781
06:34:31|0.02775
06:34:32|0.02773
06:34:33|0.0277
06:34:34|0.02766
06:34:35|0.02763
06:34:37|0.02752
06:34:38|0.02756
06:34:39|0.02745
06:34:39|0.02756
06:34:40|0.02751
06:34:41|0.02759
06:34:42|0.02749
06:34:43|0.02751
06:34:45|0.02747
06:34:45|0.02741
06:34:46|0.02732
06:34:47|0.02751
06:34:49|0.02754
06:34:49|0.02754
06:34:50|0.02754
06:34:52|0.02749
06:34:52|0.02746
06:34:53|0.02751
06:34:55|0.02751
06:34:56|0.0276
06:34:57|0.02759
06:34:58|0.02759
06:34:59|0.02756
06:35:00|0.02764
06:35:01|0.02766
06:35:02|0.02761
06:35:03|0.02761
06:35:05|0.0276
06:35:06|0.0276
06:35:07|0.02757
06:35:08|0.02751
06:35:08|0.0275
06:35:09|0.02757
06:35:11|0.02757
06:35:12|0.02757
06:35:13|0.02751
06:35:14|0.02765
06:35:15|0.02748
06:35:15|0.02748
06:35:16|0.02749
06:35:18|0.02738
06:35:18|0.02731
06:35:19|0.0274
06:35:20|0.02728
06:35:22|0.02725
06:35:22|0.02721
06:35:23|0.02721
06:35:25|0.02727
06:35:25|0.02724
06:35:26|0.02723
06:35:28|0.0272
06:35:29|0.02734
06:35:30|0.02734
06:35:31|0.0274
06:35:32|0.02737
06:35:32|0.02747
06:35:34|0.02737
06:35:34|0.02745
06:35:36|0.02735
06:35:37|0.02729
06:35:38|0.0273
06:35:38|0.0273
06:35:39|0.02734
06:35:40|0.02737
06:35:41|0.02729
06:35:43|0.02729
06:35:44|0.02739
06:35:44|0.02739
06:35:46|0.02737
06:35:47|0.02737
06:35:48|0.02738
06:35:49|0.02753
06:35:50|0.02765
06:35:51|0.02764
06:35:52|0.02764
06:35:53|0.02776
06:35:54|0.02789
06:35:56|0.02789
06:35:57|0.02789
06:35:58|0.02803
06:36:00|0.02809
06:36:01|0.02809
06:36:02|0.02802
06:36:04|0.02802
06:36:05|0.02799
06:36:06|0.02799
06:36:07|0.02809
06:36:07|0.0281
06:36:09|0.02808
06:36:09|0.02808
06:36:10|0.02808
06:36:11|0.02812
06:36:13|0.02806
06:36:13|0.02801
06:36:15|0.02785
06:36:16|0.0278
06:36:17|0.0278
06:36:17|0.02761
06:36:19|0.02773
06:36:19|0.02773
06:36:20|0.02786
06:36:21|0.02775
06:36:22|0.0278
06:36:24|0.02763
06:36:25|0.02763
06:36:25|0.02752
06:36:27|0.02752
06:36:28|0.02778
06:36:28|0.02775
06:36:30|0.02767
06:36:31|0.02787
06:36:32|0.02787
06:36:33|0.02787
06:36:34|0.02774
06:36:34|0.02782
06:36:35|0.02765
06:36:36|0.02772
06:36:37|0.02757
06:36:39|0.02748
06:36:39|0.02756
06:36:40|0.02757
06:36:42|0.02756
06:36:43|0.0275
06:36:43|0.02751
06:36:44|0.02747
06:36:46|0.02738
06:36:47|0.02701
06:36:48|0.02716
06:36:48|0.02721
06:36:50|0.02715
06:36:51|0.02721
06:36:52|0.02722
06:36:52|0.02724
06:36:53|0.02729
06:36:54|0.02715
06:36:56|0.02716
06:36:57|0.02716
06:36:59|0.02708
06:36:59|0.0271
06:37:00|0.02705
06:37:02|0.02701
06:37:03|0.02695
06:37:05|0.02683
06:37:06|0.02696
06:37:06|0.02683
06:37:07|0.02689
06:37:09|0.02689
06:37:10|0.02694
06:37:11|0.02677
06:37:11|0.02672
06:37:13|0.02672
06:37:14|0.02672
06:37:14|0.0267
06:37:16|0.02671
06:37:17|0.02667
06:37:18|0.02673
06:37:19|0.02665
06:37:20|0.02656
06:37:20|0.0266
06:37:21|0.02666
06:37:22|0.02654
06:37:23|0.02654
06:37:25|0.02666
06:37:25|0.02663
06:37:26|0.02669
06:37:28|0.02666
06:37:29|0.02667
06:37:29|0.02667
06:37:30|0.02655
06:37:32|0.02669
06:37:32|0.02654
06:37:33|0.02656
06:37:34|0.02655
06:37:36|0.02662
06:37:37|0.02664
06:37:38|0.02661
06:37:39|0.0265
06:37:40|0.02649
06:37:41|0.02646
06:37:42|0.02647
06:37:43|0.02634
06:37:44|0.02629
06:37:45|0.02634
06:37:46|0.02618
06:37:47|0.02606
06:37:48|0.02626
06:37:49|0.02624
06:37:50|0.02621
06:37:51|0.02628
06:37:52|0.02615
06:37:53|0.02606
06:37:54|0.02616
06:37:55|0.0262
06:37:56|0.02623
06:37:58|0.02626
06:37:59|0.02628
06:38:01|0.02632
06:38:01|0.02634
06:38:02|0.02634
06:38:04|0.02631
06:38:06|0.02634
06:38:07|0.02633
06:38:08|0.02634
06:38:09|0.02624
06:38:10|0.02624
06:38:11|0.02615
06:38:12|0.02616
06:38:12|0.02616
06:38:14|0.02619
06:38:15|0.02623
06:38:15|0.02623
06:38:17|0.02632
06:38:18|0.02632
06:38:19|0.02625
06:38:20|0.0262
06:38:21|0.02618
06:38:22|0.02617
06:38:23|0.02623
06:38:24|0.02622
06:38:25|0.02618
06:38:26|0.02611
06:38:28|0.0261
06:38:29|0.02609
06:38:30|0.02613
06:38:30|0.02619
06:38:32|0.02619
06:38:32|0.02621
06:38:33|0.02614
06:38:35|0.02614
06:38:36|0.02614
06:38:37|0.02612
06:38:37|0.02612
06:38:39|0.02601
06:38:40|0.02601
06:38:41|0.02598
06:38:41|0.02598
06:38:43|0.02592
06:38:43|0.02593
06:38:45|0.0258
06:38:46|0.0258
06:38:47|0.0258
06:38:48|0.02576
06:38:48|0.02591
06:38:50|0.0258
06:38:51|0.0258
06:38:52|0.02577
06:38:52|0.02577
06:38:54|0.02579
06:38:54|0.02569
06:38:55|0.02569
06:38:56|0.02566
06:38:58|0.0256
06:39:00|0.02565
06:39:00|0.02557
06:39:02|0.02557
06:39:03|0.0255
06:39:04|0.02487
06:39:05|0.0252
06:39:06|0.02533
06:39:07|0.02531
06:39:09|0.02513
06:39:10|0.02513
06:39:10|0.02527
06:39:11|0.02524
06:39:12|0.02524
06:39:13|0.02506
06:39:15|0.02513
06:39:16|0.02499
06:39:17|0.02493
06:39:17|0.02486
06:39:19|0.0247
06:39:20|0.02478
06:39:21|0.02524
06:39:21|0.02493
06:39:22|0.02494
06:39:24|0.02496
06:39:25|0.02507
06:39:26|0.02488
06:39:26|0.02557
06:39:27|0.02509
06:39:28|0.02537
06:39:29|0.02537
06:39:30|0.02539
06:39:32|0.02539
06:39:33|0.02529
06:39:34|0.02529
06:39:35|0.02524
06:39:36|0.02528
06:39:37|0.02523
06:39:38|0.02515
06:39:39|0.0251
06:39:40|0.0251
06:39:41|0.02515
06:39:42|0.02502
06:39:43|0.02505
06:39:44|0.02512
06:39:45|0.02512
06:39:46|0.02493
06:39:47|0.02501
06:39:48|0.02505
06:39:49|0.02505
06:39:50|0.02502
06:39:51|0.02488
06:39:52|0.02485
06:39:53|0.02481
06:39:54|0.02481
06:39:55|0.02488
06:39:56|0.02479
06:39:57|0.02477
06:39:58|0.02471
06:40:00|0.02477
06:40:01|0.02486
06:40:02|0.02487
06:40:03|0.02484
06:40:05|0.02498
06:40:07|0.02511
06:40:07|0.02515
06:40:08|0.02527
06:40:09|0.02524
06:40:10|0.02537
06:40:11|0.02546
06:40:12|0.02555
06:40:13|0.02549
06:40:14|0.02551
06:40:16|0.02542
06:40:16|0.0251
06:40:18|0.02538
06:40:19|0.02533
06:40:21|0.02546
06:40:21|0.0253
06:40:22|0.02539
06:40:23|0.02536
06:40:24|0.02532
06:40:25|0.02539
06:40:26|0.02544
06:40:27|0.02542
06:40:29|0.02526
06:40:30|0.02526
06:40:31|0.02526
06:40:32|0.02549
06:40:33|0.02548
06:40:33|0.02549
06:40:35|0.02549
06:40:36|0.02543
06:40:37|0.02552
06:40:38|0.0255
06:40:39|0.0255
06:40:40|0.02545
06:40:41|0.02544
06:40:42|0.02551
06:40:43|0.02551
06:40:44|0.02539
06:40:45|0.02553
06:40:46|0.02554
06:40:47|0.02554
06:40:48|0.02555
06:40:49|0.02555
06:40:50|0.02526
06:40:51|0.0252
06:40:52|0.02537
06:40:53|0.02537
06:40:54|0.02531
06:40:54|0.02525
06:40:56|0.02525
06:40:57|0.02525
06:40:58|0.02517
06:40:59|0.02512
06:41:01|0.02503
06:41:02|0.02507
06:41:02|0.02514
06:41:05|0.02491
06:41:05|0.02491
06:41:06|0.02506
06:41:08|0.02498
06:41:09|0.02509
06:41:10|0.02487
06:41:11|0.0251
06:41:12|0.02507
06:41:13|0.02498
06:41:14|0.02506
06:41:14|0.02495
06:41:17|0.025
06:41:17|0.025
06:41:18|0.02494
06:41:19|0.025
06:41:20|0.02503
06:41:21|0.02507
06:41:22|0.02501
06:41:23|0.02528
06:41:24|0.02562
06:41:25|0.02512
06:41:26|0.02504
06:41:27|0.02516
06:41:28|0.02512
06:41:29|0.02517
06:41:30|0.02517
06:41:31|0.02516
06:41:33|0.02524
06:41:33|0.02522
06:41:35|0.02522
06:41:36|0.0253
06:41:37|0.02522
06:41:38|0.02532
06:41:39|0.0252
06:41:40|0.02533
06:41:41|0.02546
06:41:42|0.02534
06:41:43|0.02526
06:41:44|0.02521
06:41:45|0.0253
06:41:46|0.02535
06:41:47|0.02523
06:41:47|0.02533
06:41:49|0.02517
06:41:50|0.0252
06:41:50|0.02529
06:41:52|0.02529
06:41:52|0.02517
06:41:53|0.02517
06:41:55|0.02517
06:41:56|0.0252
06:41:57|0.02508
06:41:58|0.02508
06:41:59|0.02515
06:41:59|0.02511
06:42:02|0.02513
06:42:03|0.02511
06:42:04|0.02511
06:42:06|0.02505
06:42:06|0.02489
06:42:07|0.025
06:42:09|0.02501
06:42:10|0.02496
06:42:11|0.02496
06:42:12|0.02498
06:42:13|0.02497
06:42:15|0.02498
06:42:15|0.02497
06:42:16|0.02496
06:42:17|0.02499
06:42:18|0.02498
06:42:19|0.02505
06:42:20|0.02496
06:42:21|0.02505
06:42:22|0.02507
06:42:24|0.02502
06:42:24|0.0251
06:42:25|0.02516
06:42:26|0.02516
06:42:27|0.02527
06:42:29|0.02527
06:42:29|0.02516
06:42:30|0.02516
06:42:31|0.02516
06:42:32|0.02521
06:42:34|0.02524
06:42:34|0.02522
06:42:35|0.02528
06:42:36|0.02533
06:42:37|0.02533
06:42:38|0.02525
06:42:39|0.02529
06:42:40|0.0253
06:42:41|0.0253
06:42:42|0.0253
06:42:43|0.02526
06:42:44|0.02504
06:42:45|0.02529
06:42:46|0.02529
06:42:47|0.02528
06:42:48|0.02534
06:42:49|0.02527
06:42:51|0.02527
06:42:51|0.0254
06:42:52|0.02538
06:42:53|0.02539
06:42:54|0.02525
06:42:56|0.02531
06:42:57|0.02517
06:42:58|0.025
06:42:59|0.02495
06:43:00|0.025
06:43:01|0.02506
06:43:03|0.0248
06:43:03|0.02505
06:43:04|0.02472
06:43:05|0.02496
06:43:06|0.02494
06:43:08|0.02488
06:43:09|0.02484
06:43:10|0.02482
06:43:11|0.02474
06:43:12|0.02474
06:43:13|0.02473
06:43:14|0.02476
06:43:15|0.0248
06:43:16|0.02479
06:43:17|0.0247
06:43:18|0.02472
06:43:19|0.02472
06:43:20|0.02458
06:43:21|0.02456
06:43:22|0.02443
06:43:23|0.02443
06:43:24|0.0243
06:43:25|0.02435
06:43:26|0.02427
06:43:27|0.0241
06:43:28|0.0241
06:43:29|0.02404
06:43:30|0.02411
06:43:31|0.02399
06:43:32|0.02405
06:43:33|0.02413
06:43:34|0.02411
06:43:35|0.02413
06:43:36|0.02406
06:43:37|0.02399
06:43:38|0.02399
06:43:39|0.0239
06:43:40|0.02383
06:43:41|0.02379
06:43:42|0.02378
06:43:43|0.0239
06:43:44|0.02386
06:43:45|0.02386
06:43:46|0.02386
06:43:47|0.02387
06:43:48|0.02393
06:43:49|0.0238
06:43:50|0.02375
06:43:51|0.02374
06:43:52|0.02354
06:43:53|0.02358
06:43:54|0.0236
06:43:55|0.02367
06:43:56|0.02373
06:43:57|0.02356
06:43:58|0.02356
06:44:00|0.02363
06:44:00|0.02373
06:44:02|0.02361
06:44:03|0.02367
06:44:04|0.02383
06:44:06|0.0239
06:44:07|0.02385
06:44:08|0.02387
06:44:09|0.0239
06:44:11|0.02391
06:44:12|0.02387
06:44:13|0.02385
06:44:14|0.02392
06:44:16|0.02383
06:44:17|0.02383
06:44:18|0.02392
06:44:18|0.02386
06:44:20|0.0239
06:44:21|0.02391
06:44:21|0.02391
06:44:22|0.02391
06:44:24|0.02394
06:44:25|0.02383
06:44:26|0.02374
06:44:27|0.02382
06:44:27|0.02378
06:44:29|0.02378
06:44:30|0.02376
06:44:31|0.02384
06:44:31|0.02376
06:44:33|0.02366
06:44:34|0.02367
06:44:35|0.02371
06:44:35|0.02364
06:44:36|0.02359
06:44:37|0.02354
06:44:38|0.02352
06:44:40|0.02352
06:44:41|0.02344
06:44:41|0.02345
06:44:43|0.02344
06:44:43|0.02341
06:44:45|0.02341
06:44:46|0.02338
06:44:47|0.02337
06:44:48|0.02336
06:44:49|0.02336
06:44:49|0.02343
06:44:50|0.02344
06:44:51|0.02347
06:44:53|0.02356
06:44:53|0.02357
06:44:55|0.02348
06:44:56|0.02362
06:44:57|0.02362
06:44:57|0.02362
06:44:59|0.02371
06:44:59|0.02369
06:45:00|0.02369
06:45:01|0.02377
06:45:02|0.02375
06:45:04|0.02396
06:45:06|0.02396
06:45:07|0.02385
06:45:08|0.0238
06:45:08|0.02361
06:45:09|0.02361
06:45:11|0.02341
06:45:12|0.02352
06:45:13|0.02352
06:45:13|0.02353
06:45:15|0.02352
06:45:16|0.02349
06:45:17|0.02349
06:45:18|0.02347
06:45:19|0.02344
06:45:20|0.02347
06:45:21|0.0234
06:45:22|0.02334
06:45:23|0.02332
06:45:24|0.02332
06:45:25|0.02341
06:45:26|0.02341
06:45:27|0.02339
06:45:28|0.02325
06:45:29|0.02325
06:45:30|0.02327
06:45:31|0.02332
06:45:32|0.02315
06:45:33|0.02326
06:45:34|0.02317
06:45:35|0.02318
06:45:36|0.02312
06:45:37|0.02308
06:45:38|0.02311
06:45:39|0.02305
06:45:40|0.023
06:45:41|0.023
06:45:42|0.02304
06:45:43|0.02312
06:45:44|0.02306
06:45:45|0.02321
06:45:46|0.02323
06:45:47|0.02317
06:45:48|0.02314
06:45:49|0.02313
06:45:50|0.02313
06:45:51|0.02318
06:45:52|0.0232
06:45:53|0.02317
06:45:54|0.02327
06:45:55|0.0233
06:45:56|0.02337
06:45:57|0.02338
06:45:58|0.0234
06:45:59|0.02327
06:46:00|0.02327
06:46:01|0.02333
06:46:02|0.02337
06:46:03|0.02338
06:46:05|0.02352
06:46:06|0.02355
06:46:08|0.02341
06:46:08|0.02341
06:46:10|0.02354
06:46:12|0.02357
06:46:13|0.02361
06:46:14|0.02379
06:46:15|0.02384
06:46:16|0.02389
06:46:17|0.02406
06:46:18|0.02399
06:46:19|0.02406
06:46:21|0.02425
06:46:21|0.02435
06:46:22|0.02435
06:46:23|0.02434
06:46:25|0.02447
06:46:25|0.02451
06:46:27|0.02449
06:46:28|0.02431
06:46:29|0.02429
06:46:30|0.02407
06:46:31|0.0238
06:46:31|0.02377
06:46:32|0.0242
06:46:34|0.02407
06:46:35|0.02405
06:46:36|0.0241
06:46:37|0.02381
06:46:38|0.0238
06:46:39|0.0238
06:46:40|0.0238
06:46:41|0.02392
06:46:42|0.02388
06:46:42|0.0239
06:46:44|0.024
06:46:45|0.02404
06:46:45|0.02408
06:46:47|0.02408
06:46:48|0.02408
06:46:49|0.02408
06:46:50|0.02403
06:46:51|0.02404
06:46:52|0.02399
06:46:53|0.02391
06:46:54|0.02397
06:46:55|0.02394
06:46:56|0.02395
06:46:57|0.02386
06:46:57|0.02392
06:46:59|0.02393
06:46:59|0.0239
06:47:00|0.02393
06:47:01|0.02384
06:47:02|0.02383
06:47:04|0.02391
06:47:04|0.02391
06:47:07|0.02395
06:47:08|0.02409
06:47:10|0.02405
06:47:10|0.02416
06:47:12|0.0241
06:47:13|0.02392
06:47:14|0.02395
06:47:15|0.0239
06:47:16|0.0239
06:47:17|0.02398
06:47:18|0.02389
06:47:18|0.02359
06:47:20|0.02381
06:47:21|0.02353
06:47:22|0.02379
06:47:23|0.02392
06:47:24|0.02392
06:47:25|0.02372
06:47:26|0.02384
06:47:27|0.02359
06:47:28|0.02355
06:47:29|0.02361
06:47:30|0.02355
06:47:32|0.02355
06:47:32|0.02355
06:47:33|0.02379
06:47:35|0.02353
06:47:36|0.02369
06:47:37|0.02369
06:47:38|0.02361
06:47:39|0.02352
06:47:40|0.02361
06:47:41|0.02342
06:47:42|0.0234
06:47:43|0.02361
06:47:43|0.02345
06:47:45|0.02345
06:47:46|0.02345
06:47:47|0.02345
06:47:47|0.02343
06:47:49|0.02341
06:47:50|0.02341
06:47:51|0.023
06:47:52|0.02325
06:47:53|0.02307
06:47:53|0.02303
06:47:54|0.02324
06:47:56|0.0232
06:47:57|0.02309
06:47:58|0.02308
06:47:58|0.02308
06:48:00|0.02301
06:48:01|0.02304
06:48:02|0.023
06:48:03|0.023
06:48:04|0.02311
06:48:05|0.02318
06:48:06|0.02318
06:48:08|0.02307
06:48:09|0.02309
06:48:10|0.02309
06:48:12|0.02314
06:48:12|0.023
06:48:14|0.02294
06:48:14|0.02294
06:48:16|0.02299
06:48:17|0.02291
06:48:18|0.02298
06:48:19|0.02302
06:48:20|0.02299
06:48:21|0.02297
06:48:22|0.02292
06:48:24|0.02295
06:48:24|0.02295
06:48:25|0.02295
06:48:26|0.02295
06:48:27|0.02298
06:48:28|0.02294
06:48:29|0.02291
06:48:30|0.02291
06:48:31|0.02283
06:48:32|0.02271
06:48:33|0.02255
06:48:34|0.02272
06:48:35|0.02262
06:48:36|0.02251
06:48:37|0.02244
06:48:38|0.02239
06:48:39|0.02239
06:48:40|0.02243
06:48:41|0.02242
06:48:42|0.02251
06:48:43|0.02251
06:48:44|0.02263
06:48:45|0.02263
06:48:46|0.0226
06:48:47|0.0226
06:48:48|0.02272
06:48:49|0.02275
06:48:50|0.0227
06:48:51|0.02281
06:48:52|0.02265
06:48:53|0.02294
06:48:54|0.0227
06:48:55|0.02283
06:48:56|0.02273
06:48:57|0.02284
06:48:58|0.02299
06:48:59|0.02299
06:49:00|0.02299
06:49:01|0.02287
06:49:02|0.02299
06:49:03|0.02297
06:49:04|0.02314
06:49:05|0.02309
06:49:07|0.02305
06:49:09|0.02314
06:49:09|0.02301
06:49:10|0.02297
06:49:11|0.02299
06:49:12|0.02302
06:49:14|0.02279
06:49:16|0.02277
06:49:17|0.02277
06:49:18|0.02264
06:49:18|0.02264
06:49:20|0.02263
06:49:21|0.02263
06:49:22|0.02266
06:49:23|0.02261
06:49:25|0.02256
06:49:25|0.02256
06:49:26|0.02272
06:49:27|0.02274
06:49:29|0.02266
06:49:30|0.02273
06:49:31|0.02261
06:49:33|0.02262
06:49:34|0.02262
06:49:35|0.02253
06:49:36|0.0225
06:49:37|0.02244
06:49:37|0.02244
06:49:38|0.02238
06:49:40|0.02245
06:49:40|0.02245
06:49:41|0.0223
06:49:43|0.02238
06:49:43|0.02234
06:49:44|0.02249
06:49:45|0.02233
06:49:47|0.0225
06:49:48|0.02242
06:49:49|0.02242
06:49:49|0.02255
06:49:51|0.02244
06:49:52|0.02244
06:49:52|0.02233
06:49:53|0.02258
06:49:54|0.02252
06:49:56|0.02254
06:49:57|0.02248
06:49:58|0.02252
06:49:59|0.02252
06:50:00|0.02257
06:50:01|0.02265
06:50:02|0.02261
06:50:03|0.02276
06:50:04|0.02276
06:50:05|0.02274
06:50:07|0.02342
06:50:08|0.02322
06:50:10|0.02372
06:50:11|0.02372
06:50:12|0.02364
06:50:13|0.02357
06:50:14|0.02368
06:50:16|0.02373
06:50:16|0.02386
06:50:18|0.02394
06:50:19|0.02395
06:50:20|0.02382
06:50:21|0.024
06:50:22|0.02387
06:50:23|0.02378
06:50:24|0.02373
06:50:25|0.02373
06:50:26|0.02387
06:50:28|0.02372
06:50:29|0.024
06:50:30|0.02386
06:50:30|0.024
06:50:32|0.02373
06:50:33|0.02393
06:50:33|0.02391
06:50:34|0.02387
06:50:36|0.02387
06:50:37|0.02389
06:50:37|0.02386
06:50:39|0.02386
06:50:39|0.02375
06:50:40|0.02352
06:50:42|0.02382
06:50:43|0.0238
06:50:44|0.0239
06:50:45|0.02383
06:50:46|0.0239
06:50:47|0.0239
06:50:48|0.0239
06:50:49|0.02395
06:50:50|0.02395
06:50:51|0.024
06:50:52|0.02366
06:50:53|0.02366
06:50:54|0.02366
06:50:55|0.02372
06:50:56|0.02372
06:50:57|0.02372
06:50:59|0.02373
06:50:59|0.02379
06:51:00|0.02364
06:51:02|0.02372
06:51:02|0.02351
06:51:03|0.02315
06:51:04|0.02346
06:51:06|0.02309
06:51:06|0.02309
06:51:07|0.02317
06:51:09|0.023
06:51:11|0.02328
06:51:12|0.02346
06:51:13|0.02346
06:51:15|0.02328
06:51:16|0.02311
06:51:17|0.02306
06:51:18|0.02315
06:51:19|0.02314
06:51:20|0.02314
06:51:21|0.02308
06:51:22|0.02317
06:51:23|0.02307
06:51:24|0.02289
06:51:26|0.02281
06:51:26|0.02265
06:51:28|0.02279
06:51:29|0.02266
06:51:30|0.02266
06:51:31|0.02263
06:51:32|0.02263
06:51:32|0.02256
06:51:34|0.02268
06:51:35|0.02259
06:51:36|0.0225
06:51:36|0.02256
06:51:38|0.02245
06:51:39|0.02243
06:51:40|0.02233
06:51:40|0.02233
06:51:41|0.02224
06:51:42|0.0222
06:51:43|0.0222
06:51:45|0.02223
06:51:46|0.02219
06:51:47|0.02216
06:51:48|0.0223
06:51:49|0.0223
06:51:50|0.02246
06:51:52|0.02228
06:51:52|0.02229
06:51:54|0.02242
06:51:54|0.02234
06:51:55|0.02238
06:51:56|0.0224
06:51:58|0.0224
06:51:58|0.02228
06:51:59|0.02217
06:52:00|0.02217
06:52:02|0.02225
06:52:02|0.02233
06:52:04|0.02237
06:52:04|0.02254
06:52:05|0.02263
06:52:07|0.02284
06:52:08|0.02289
06:52:08|0.02272
06:52:10|0.02286
06:52:12|0.02283
06:52:13|0.02283
06:52:14|0.02284
06:52:15|0.023
06:52:17|0.023
06:52:18|0.02297
06:52:19|0.02312
06:52:20|0.02308
06:52:21|0.02308
06:52:22|0.02286
06:52:23|0.02305
06:52:25|0.02298
06:52:25|0.02293
06:52:26|0.02297
06:52:27|0.02288
06:52:28|0.02288
06:52:29|0.02288
06:52:31|0.02282
06:52:32|0.0228
06:52:32|0.02311
06:52:33|0.02284
06:52:35|0.02302
06:52:35|0.02289
06:52:37|0.0227
06:52:38|0.02276
06:52:39|0.02294
06:52:40|0.02302
06:52:41|0.02309
06:52:42|0.02307
06:52:43|0.02307
06:52:44|0.02293
06:52:45|0.02304
06:52:46|0.02296
06:52:47|0.02292
06:52:48|0.02292
06:52:49|0.02292
06:52:50|0.02283
06:52:51|0.02274
06:52:52|0.02274
06:52:53|0.02279
06:52:54|0.02267
06:52:55|0.02267
06:52:56|0.02273
06:52:57|0.02273
06:52:58|0.02268
06:52:59|0.0225
06:53:00|0.02253
06:53:01|0.02255
06:53:02|0.02255
06:53:03|0.02255
06:53:04|0.02234
06:53:06|0.02245
06:53:06|0.02243
06:53:07|0.02248
06:53:08|0.02262
06:53:10|0.02276
06:53:11|0.02272
06:53:12|0.02249
06:53:14|0.02254
06:53:15|0.02264
06:53:17|0.02249
06:53:18|0.02266
06:53:19|0.02266
06:53:20|0.02277
06:53:21|0.02273
06:53:22|0.02266
06:53:23|0.02266
06:53:24|0.02276
06:53:25|0.022
06:53:26|0.02257
06:53:27|0.02262
06:53:28|0.02253
06:53:29|0.02244
06:53:31|0.02244
06:53:32|0.02252
06:53:32|0.02257
06:53:33|0.02252
06:53:35|0.0225
06:53:36|0.0225
06:53:37|0.02256
06:53:38|0.02235
06:53:39|0.02245
06:53:39|0.02245
06:53:41|0.0225
06:53:41|0.02252
06:53:43|0.02248
06:53:44|0.02251
06:53:45|0.02258
06:53:47|0.0224
06:53:48|0.0224
06:53:48|0.02238
06:53:50|0.02243
06:53:50|0.02241
06:53:51|0.02238
06:53:53|0.02248
06:53:53|0.02239
06:53:55|0.02239
06:53:56|0.02241
06:53:56|0.0224
06:53:57|0.0224
06:53:59|0.02243
06:54:00|0.02249
06:54:01|0.02258
06:54:01|0.02252
06:54:02|0.02266
06:54:03|0.02266
06:54:04|0.02273
06:54:05|0.02276
06:54:06|0.02278
06:54:08|0.0227
06:54:08|0.0227
06:54:10|0.02282
06:54:11|0.02282
06:54:12|0.02277
06:54:14|0.02283
06:54:15|0.02284
06:54:17|0.02286
06:54:18|0.02286
06:54:19|0.02299
06:54:19|0.02305
06:54:21|0.02311
06:54:22|0.02311
06:54:23|0.02304
06:54:24|0.02309
06:54:25|0.02314
06:54:27|0.02301
06:54:28|0.02312
06:54:29|0.02334
06:54:30|0.02334
06:54:31|0.02318
06:54:32|0.02313
06:54:33|0.02329
06:54:33|0.02329
06:54:35|0.02334
06:54:36|0.02342
06:54:36|0.02348
06:54:38|0.02343
06:54:39|0.02343
06:54:40|0.02358
06:54:40|0.02351
06:54:42|0.0236
06:54:43|0.02356
06:54:43|0.0237
06:54:44|0.02364
06:54:46|0.02378
06:54:46|0.02378
06:54:48|0.02387
06:54:49|0.02397
06:54:49|0.024
06:54:51|0.02388
06:54:51|0.024
06:54:53|0.02388
06:54:54|0.02393
06:54:54|0.02399
06:54:56|0.02399
06:54:57|0.02385
06:54:58|0.02365
06:54:59|0.0237
06:55:00|0.02357
06:55:01|0.02384
06:55:02|0.02372
06:55:03|0.02367
06:55:04|0.02365
06:55:05|0.02356
06:55:06|0.02356
06:55:07|0.02362
06:55:08|0.02372
06:55:09|0.02367
06:55:10|0.02374
06:55:11|0.02376
06:55:12|0.02379
06:55:14|0.0237
06:55:15|0.02362
06:55:16|0.02357
06:55:17|0.02357
06:55:18|0.02347
06:55:19|0.02337
06:55:20|0.02348
06:55:22|0.02327
06:55:23|0.02327
06:55:25|0.02329
06:55:25|0.02315
06:55:26|0.02329
06:55:27|0.02326
06:55:28|0.02323
06:55:29|0.0232
06:55:30|0.02319
06:55:31|0.02318
06:55:32|0.02342
06:55:33|0.02317
06:55:34|0.02316
06:55:35|0.02307
06:55:36|0.02311
06:55:37|0.02312
06:55:38|0.02303
06:55:39|0.02303
06:55:40|0.02305
06:55:41|0.02309
06:55:42|0.0231
06:55:43|0.02308
06:55:44|0.02302
06:55:45|0.02311
06:55:46|0.02307
06:55:47|0.02312
06:55:48|0.02312
06:55:49|0.02315
06:55:50|0.02308
06:55:51|0.02296
06:55:52|0.02293
06:55:53|0.02293
06:55:54|0.02285
06:55:55|0.02286
06:55:56|0.02277
06:55:57|0.02276
06:55:59|0.02253
06:56:00|0.02259
06:56:00|0.02256
06:56:01|0.02265
06:56:02|0.0225
06:56:04|0.02254
06:56:04|0.02263
06:56:06|0.02263
06:56:06|0.02257
06:56:08|0.02261
06:56:08|0.02263
06:56:10|0.02264
06:56:11|0.02256
06:56:12|0.02261
06:56:13|0.02235
06:56:15|0.02227
06:56:15|0.02227
06:56:16|0.0223
06:56:18|0.0223
06:56:19|0.02235
06:56:20|0.02227
06:56:21|0.02233
06:56:22|0.02239
06:56:24|0.0225
06:56:24|0.02252
06:56:25|0.02268
06:56:26|0.02267
06:56:27|0.02269
06:56:28|0.02268
06:56:29|0.02262
06:56:30|0.02262
06:56:32|0.02266
06:56:33|0.02264
06:56:34|0.02261
06:56:36|0.02261
06:56:36|0.02265
06:56:37|0.0226
06:56:38|0.02261
06:56:39|0.02254
06:56:40|0.02257
06:56:41|0.02251
06:56:42|0.02248
06:56:43|0.02248
06:56:44|0.02244
06:56:45|0.02252
06:56:46|0.02266
06:56:47|0.02273
06:56:48|0.02281
06:56:49|0.02278
06:56:50|0.0228
06:56:51|0.02279
06:56:52|0.02286
06:56:53|0.02286
06:56:54|0.02274
06:56:55|0.02288
06:56:56|0.02283
06:56:57|0.02293
06:56:58|0.02288
06:56:59|0.02288
06:57:00|0.02288
06:57:01|0.02294
06:57:02|0.02296
06:57:03|0.02294
06:57:04|0.02293
06:57:05|0.02302
06:57:06|0.023
06:57:07|0.0231
06:57:08|0.0231
06:57:09|0.02313
06:57:10|0.02312
06:57:11|0.02328
06:57:13|0.02321
06:57:14|0.0234
06:57:16|0.02331
06:57:16|0.02318
06:57:18|0.02309
06:57:19|0.02311
06:57:20|0.02307
06:57:22|0.02302
06:57:23|0.02294
06:57:25|0.02298
06:57:26|0.02303
06:57:27|0.02291
06:57:28|0.02293
06:57:29|0.02284
06:57:30|0.02274
06:57:31|0.02266
06:57:32|0.0227
06:57:33|0.02273
06:57:34|0.02273
06:57:35|0.0227
06:57:36|0.02272
06:57:37|0.02269
06:57:38|0.02265
06:57:39|0.02266
06:57:40|0.02266
06:57:40|0.02248
06:57:42|0.0225
06:57:43|0.0225
06:57:44|0.02253
06:57:45|0.02254
06:57:46|0.02254
06:57:46|0.02254
06:57:48|0.02256
06:57:49|0.02265
06:57:49|0.02258
06:57:51|0.02259
06:57:52|0.02256
06:57:53|0.02257
06:57:54|0.02267
06:57:55|0.02255
06:57:56|0.02258
06:57:57|0.0225
06:57:58|0.02255
06:57:59|0.02252
06:58:00|0.02248
06:58:00|0.02254
06:58:02|0.0225
06:58:03|0.02258
06:58:04|0.02254
06:58:05|0.0226
06:58:05|0.02274
06:58:07|0.02276
06:58:08|0.02276
06:58:09|0.02278
06:58:09|0.02274
06:58:10|0.02278
06:58:11|0.02261
06:58:13|0.02267
06:58:14|0.02267
06:58:15|0.02298
06:58:17|0.02268
06:58:18|0.02267
06:58:19|0.02273
06:58:20|0.02278
06:58:20|0.02277
06:58:23|0.02274
06:58:23|0.02267
06:58:24|0.02267
06:58:25|0.02261
06:58:26|0.02261
06:58:27|0.02259
06:58:28|0.02249
06:58:29|0.02259
06:58:30|0.02263
06:58:31|0.02254
06:58:32|0.02254
06:58:33|0.02244
06:58:34|0.02244
06:58:35|0.02244
06:58:37|0.02248
06:58:38|0.02248
06:58:39|0.02248
06:58:40|0.02248
06:58:40|0.02283
06:58:42|0.02262
06:58:43|0.02252
06:58:44|0.02237
06:58:45|0.02234
06:58:46|0.02225
06:58:47|0.02228
06:58:48|0.02233
06:58:50|0.02227
06:58:50|0.02217
06:58:51|0.02197
06:58:52|0.02179
06:58:53|0.02177
06:58:54|0.02192
06:58:55|0.02165
06:58:56|0.02172
06:58:57|0.02168
06:58:58|0.02156
06:58:59|0.02141
06:59:00|0.02139
06:59:01|0.02136
06:59:02|0.02132
06:59:04|0.02123
06:59:05|0.02124
06:59:06|0.02128
06:59:07|0.02132
06:59:08|0.02112
06:59:09|0.02114
06:59:10|0.02106
06:59:10|0.02101
06:59:12|0.0211
06:59:12|0.02079
06:59:14|0.02062
06:59:15|0.02069
06:59:16|0.02056
06:59:18|0.02063
06:59:18|0.02054
06:59:19|0.02054
06:59:20|0.02054
06:59:21|0.02075
06:59:22|0.02065
06:59:23|0.02065
06:59:25|0.02083
06:59:26|0.02084
06:59:27|0.02094
06:59:28|0.02087
06:59:29|0.02092
06:59:31|0.02098
06:59:31|0.02098
06:59:32|0.02101
06:59:33|0.02103
06:59:34|0.02104
06:59:35|0.02105
06:59:36|0.02109
06:59:37|0.02108
06:59:39|0.02094
06:59:40|0.02094
06:59:41|0.02084
06:59:42|0.02078
06:59:42|0.02078
06:59:44|0.02078
06:59:45|0.02079
06:59:46|0.02071
06:59:47|0.02063
06:59:48|0.02079
06:59:48|0.02079
06:59:50|0.02079
06:59:51|0.02075
06:59:51|0.02075
06:59:53|0.0208
06:59:54|0.02083
06:59:55|0.02089
06:59:56|0.02094
06:59:57|0.02089
06:59:57|0.02089
06:59:59|0.02084
07:00:00|0.02091
07:00:01|0.02099
07:00:01|0.02102
07:00:03|0.02117
07:00:03|0.02116
07:00:05|0.02126
07:00:06|0.02126
07:00:08|0.02168
07:00:08|0.02138
07:00:09|0.02121
07:00:10|0.02132
07:00:11|0.02121
07:00:12|0.02123
07:00:13|0.02126
07:00:14|0.02123
07:00:15|0.02129
07:00:17|0.0213
07:00:18|0.02129
07:00:19|0.02123
07:00:20|0.02111
07:00:21|0.02104
07:00:23|0.02085
07:00:23|0.02085
07:00:24|0.02085
07:00:26|0.02106
07:00:26|0.02097
07:00:28|0.02103
07:00:30|0.02104
07:00:30|0.02095
07:00:32|0.02097
07:00:32|0.02097
07:00:34|0.02097
07:00:35|0.02088
07:00:36|0.02092
07:00:37|0.02085
07:00:38|0.02076
07:00:39|0.02069
07:00:40|0.02074
07:00:42|0.02064
07:00:42|0.0207
07:00:44|0.02076
07:00:45|0.02072
07:00:46|0.02071
07:00:47|0.02071
07:00:48|0.02074
07:00:48|0.02074
07:00:50|0.02076
07:00:50|0.02073
07:00:52|0.02063
07:00:53|0.02063
07:00:54|0.02066
07:00:55|0.02068
07:00:56|0.02063
07:00:57|0.02067
07:00:58|0.02067
07:00:59|0.02067
07:01:00|0.0209
07:01:00|0.0207
07:01:02|0.02071
07:01:02|0.02083
07:01:04|0.02081
07:01:05|0.02081
07:01:06|0.02087
07:01:07|0.02097
07:01:07|0.02096
07:01:09|0.02103
07:01:09|0.02105
07:01:11|0.02105
07:01:12|0.0211
07:01:13|0.02106
07:01:14|0.02116
07:01:14|0.02117
07:01:16|0.02117
07:01:17|0.02113
07:01:19|0.02124
07:01:19|0.02112
07:01:21|0.02128
07:01:23|0.02146
07:01:23|0.02144
07:01:24|0.02167
07:01:25|0.02153
07:01:26|0.0216
07:01:27|0.02163
07:01:28|0.02175
07:01:30|0.02176
07:01:31|0.0217
07:01:31|0.02163
07:01:32|0.02159
07:01:34|0.02159
07:01:35|0.02138
07:01:36|0.02161
07:01:37|0.02163
07:01:38|0.02163
07:01:39|0.02165
07:01:40|0.02158
07:01:41|0.02151
07:01:41|0.02161
07:01:43|0.02163
07:01:44|0.02164
07:01:45|0.02157
07:01:46|0.02159
07:01:47|0.02161
07:01:48|0.02155
07:01:49|0.02155
07:01:50|0.02161
07:01:51|0.0216
07:01:52|0.02161
07:01:53|0.02161
07:01:54|0.02159
07:01:55|0.02162
07:01:56|0.02136
07:01:57|0.02135
07:01:58|0.0213
07:01:59|0.02123
07:02:00|0.02123
07:02:01|0.02121
07:02:02|0.02121
07:02:03|0.02121
07:02:04|0.02134
07:02:05|0.02134
07:02:06|0.02138
07:02:07|0.02141
07:02:08|0.02127
07:02:09|0.02123
07:02:10|0.02123
07:02:11|0.02112
07:02:12|0.02111
07:02:13|0.02112
07:02:14|0.02112
07:02:15|0.02117
07:02:16|0.02115
07:02:17|0.02113
07:02:18|0.02112
07:02:20|0.02117
07:02:20|0.0208
07:02:22|0.02095
07:02:23|0.02089
07:02:25|0.02091
07:02:26|0.02078
07:02:27|0.02078
07:02:28|0.02073
07:02:29|0.02076
07:02:29|0.02076
07:02:31|0.02076
07:02:32|0.02074
07:02:33|0.02057
07:02:34|0.02049
07:02:35|0.02057
07:02:36|0.02058
07:02:37|0.0205
07:02:38|0.02032
07:02:39|0.02031
07:02:40|0.02028
07:02:41|0.02031
07:02:42|0.02033
07:02:43|0.02028
07:02:44|0.02031
07:02:46|0.02036
07:02:47|0.02027
07:02:48|0.02023
07:02:49|0.02027
07:02:50|0.02022
07:02:50|0.02027
07:02:51|0.02012
07:02:53|0.02005
07:02:54|0.02003
07:02:55|0.02
07:02:56|0.02004
07:02:56|0.01997
07:02:58|0.01994
07:02:59|0.01991
07:02:59|0.01991
07:03:00|0.01987
07:03:01|0.01991
07:03:02|0.01993
07:03:03|0.01987
07:03:04|0.01986
07:03:05|0.01991
07:03:06|0.0199
07:03:08|0.02006
07:03:09|0.0201
07:03:09|0.02027
07:03:11|0.02019
07:03:12|0.02028
07:03:13|0.02028
07:03:14|0.02044
07:03:15|0.0205
07:03:15|0.02019
07:03:16|0.02026
07:03:17|0.02019
07:03:19|0.02027
07:03:21|0.02025
07:03:22|0.02025
07:03:24|0.02031
07:03:24|0.0203
07:03:26|0.02034
07:03:28|0.02042
07:03:29|0.0204
07:03:30|0.02043
07:03:31|0.0204
07:03:32|0.02046
07:03:33|0.02052
07:03:34|0.02055
07:03:35|0.02061
07:03:36|0.02061
07:03:38|0.02071
07:03:39|0.02063
07:03:40|0.02062
07:03:40|0.02057
07:03:42|0.0205
07:03:42|0.02053
07:03:44|0.02052
07:03:45|0.02057
07:03:46|0.02056
07:03:47|0.02056
07:03:48|0.02056
07:03:48|0.02056
07:03:49|0.02056
07:03:51|0.0207
07:03:52|0.02054
07:03:53|0.02056
07:03:54|0.02056
07:03:55|0.02021
07:03:55|0.02025
07:03:56|0.02025
07:03:58|0.02035
07:03:58|0.0202
07:03:59|0.02002
07:04:01|0.0201
07:04:02|0.0201
07:04:02|0.0201
07:04:04|0.02
07:04:05|0.01993
07:04:06|0.01987
07:04:07|0.01982
07:04:07|0.01995
07:04:09|0.01995
07:04:09|0.01977
07:04:10|0.01977
07:04:11|0.01978
07:04:13|0.01978
07:04:13|0.01971
07:04:14|0.01982
07:04:16|0.01962
07:04:17|0.01959
07:04:18|0.0195
07:04:18|0.0195
07:04:20|0.0195
07:04:22|0.01958
07:04:22|0.01968
07:04:24|0.01963
07:04:25|0.01963
07:04:27|0.01954
07:04:28|0.01973
07:04:29|0.01952
07:04:30|0.01952
07:04:31|0.0194
07:04:32|0.01938
07:04:33|0.01938
07:04:34|0.01938
07:04:35|0.01937
07:04:36|0.01949
07:04:37|0.01945
07:04:38|0.01945
07:04:39|0.01946
07:04:40|0.01958
07:04:41|0.01948
07:04:43|0.01949
07:04:43|0.01949
07:04:44|0.0195
07:04:46|0.0195
07:04:46|0.01953
07:04:48|0.01953
07:04:48|0.01953
07:04:49|0.01953
07:04:50|0.01972
07:04:52|0.01967
07:04:53|0.01975
07:04:53|0.01975
07:04:55|0.01987
07:04:56|0.01987
07:04:57|0.01995
07:04:58|0.01995
07:04:59|0.01983
07:05:00|0.01989
07:05:01|0.01995
07:05:02|0.01995
07:05:03|0.01993
07:05:04|0.02004
07:05:06|0.02
07:05:06|0.01991
07:05:07|0.02009
07:05:09|0.02018
07:05:09|0.02023
07:05:11|0.0202
07:05:11|0.0205
07:05:12|0.02026
07:05:13|0.0202
07:05:14|0.02037
07:05:15|0.02036
07:05:16|0.02053
07:05:17|0.02044
07:05:19|0.02053
07:05:20|0.02061
07:05:22|0.02063
07:05:23|0.02062
07:05:25|0.02057
07:05:26|0.02046
07:05:27|0.02044
07:05:28|0.02048
07:05:29|0.02038
07:05:30|0.02036
07:05:31|0.0205
07:05:33|0.02057
07:05:34|0.02057
07:05:34|0.0206
07:05:35|0.02061
07:05:36|0.02054
07:05:37|0.0205
07:05:39|0.02061
07:05:39|0.02049
07:05:41|0.02049
07:05:41|0.02026
07:05:43|0.02036
07:05:43|0.02036
07:05:45|0.02034
07:05:46|0.0202
07:05:47|0.0201
07:05:48|0.02009
07:05:49|0.02
07:05:50|0.02018
07:05:51|0.01996
07:05:52|0.01996
07:05:53|0.02001
07:05:54|0.01996
07:05:55|0.01996
07:05:56|0.02006
07:05:57|0.01982
07:05:58|0.01982
07:05:59|0.02006
07:06:00|0.02001
07:06:01|0.02006
07:06:02|0.02004
07:06:03|0.02017
07:06:04|0.02013
07:06:05|0.02013
07:06:06|0.02025
07:06:07|0.02033
07:06:08|0.02023
07:06:09|0.02023
07:06:10|0.02023
07:06:11|0.02037
07:06:12|0.02038
07:06:14|0.02036
07:06:14|0.02036
07:06:16|0.02036
07:06:17|0.02049
07:06:18|0.02044
07:06:19|0.02063
07:06:20|0.02059
07:06:21|0.02063
07:06:22|0.02076
07:06:24|0.02062
07:06:25|0.02058
07:06:26|0.02053
07:06:27|0.02066
07:06:28|0.02048
07:06:29|0.02048
07:06:30|0.02063
07:06:31|0.02063
07:06:32|0.02066
07:06:33|0.02058
07:06:34|0.02066
07:06:35|0.02071
07:06:36|0.02057
07:06:38|0.02057
07:06:39|0.02053
07:06:39|0.02058
07:06:40|0.02056
07:06:41|0.02063
07:06:42|0.0206
07:06:44|0.02046
07:06:45|0.02046
07:06:46|0.02038
07:06:47|0.02016
07:06:48|0.02031
07:06:49|0.02031
07:06:50|0.02042
07:06:51|0.02042
07:06:52|0.02044
07:06:53|0.02046
07:06:54|0.02046
07:06:55|0.0205
07:06:56|0.0205
07:06:57|0.02042
07:06:58|0.02051
07:06:59|0.02052
07:07:01|0.02022
07:07:01|0.02029
07:07:03|0.02026
07:07:03|0.02002
07:07:05|0.02009
07:07:05|0.01982
07:07:06|0.01976
07:07:07|0.01976
07:07:09|0.01968
07:07:09|0.01968
07:07:10|0.01958
07:07:11|0.0198
07:07:13|0.01986
07:07:13|0.01974
07:07:14|0.01987
07:07:16|0.01987
07:07:16|0.01977
07:07:17|0.01974
07:07:19|0.01968
07:07:19|0.01953
07:07:20|0.01973
07:07:22|0.01957
07:07:24|0.01953
07:07:25|0.01945
07:07:26|0.01946
07:07:27|0.01956
07:07:29|0.01943
07:07:30|0.01938
07:07:31|0.01937
07:07:32|0.01929
07:07:33|0.01929
07:07:34|0.01925
07:07:35|0.0193
07:07:36|0.01932
07:07:36|0.0192
07:07:38|0.0192
07:07:39|0.01936
07:07:40|0.0191
07:07:41|0.0192
07:07:42|0.019
07:07:43|0.01922
07:07:44|0.0193
07:07:45|0.01923
07:07:46|0.0193
07:07:47|0.01923
07:07:48|0.01919
07:07:49|0.0192
07:07:50|0.01919
07:07:51|0.0191
07:07:52|0.01916
07:07:53|0.01914
07:07:54|0.01906
07:07:55|0.01892
07:07:56|0.01886
07:07:57|0.01879
07:07:58|0.01884
07:07:59|0.01888
07:08:00|0.0189
07:08:01|0.01891
07:08:02|0.01892
07:08:03|0.01891
07:08:04|0.01893
07:08:05|0.01894
07:08:06|0.01898
07:08:07|0.019
07:08:08|0.01913
07:08:09|0.01901
07:08:10|0.01906
07:08:11|0.01897
07:08:12|0.01903
07:08:13|0.01892
07:08:14|0.01892
07:08:15|0.019
07:08:16|0.01899
07:08:17|0.01892
07:08:18|0.01886
07:08:19|0.01868
07:08:20|0.01862
07:08:21|0.01864
07:08:22|0.0187
07:08:24|0.01861
07:08:25|0.01868
07:08:27|0.01876
07:08:28|0.01876
07:08:29|0.0188
07:08:30|0.0188
07:08:32|0.01874
07:08:32|0.01874
07:08:34|0.01874
07:08:35|0.01885
07:08:36|0.0189
07:08:37|0.0189
07:08:39|0.01885
07:08:40|0.01882
07:08:41|0.01854
07:08:41|0.0188
07:08:43|0.01878
07:08:44|0.01877
07:08:45|0.01867
07:08:45|0.01883
07:08:47|0.01883
07:08:47|0.01883
07:08:48|0.01872
07:08:49|0.01872
07:08:51|0.01877
07:08:52|0.01877
07:08:52|0.01875
07:08:54|0.01884
07:08:55|0.01884
07:08:56|0.01889
07:08:57|0.01889
07:08:58|0.01887
07:08:59|0.01894
07:09:00|0.01895
07:09:01|0.01887
07:09:02|0.01892
07:09:03|0.01892
07:09:04|0.01885
07:09:04|0.01891
07:09:06|0.01886
07:09:07|0.01891
07:09:08|0.01882
07:09:09|0.0187
07:09:10|0.01861
07:09:11|0.0186
07:09:12|0.0186
07:09:13|0.01852
07:09:14|0.0185
07:09:15|0.01843
07:09:15|0.01851
07:09:17|0.01851
07:09:17|0.01849
07:09:18|0.01839
07:09:20|0.01851
07:09:21|0.01851
07:09:21|0.01846
07:09:23|0.01841
07:09:25|0.01851
07:09:26|0.01852
07:09:27|0.01852
07:09:29|0.01843
07:09:30|0.01852
07:09:30|0.01852
07:09:32|0.01848
07:09:32|0.0185
07:09:34|0.01846
07:09:35|0.01848
07:09:36|0.01841
07:09:36|0.01832
07:09:38|0.01842
07:09:39|0.01848
07:09:40|0.01848
07:09:41|0.0184
07:09:43|0.01846
07:09:44|0.01856
07:09:46|0.01861
07:09:46|0.01863
07:09:47|0.01867
07:09:48|0.01867
07:09:49|0.01872
07:09:50|0.0188
07:09:51|0.01891
07:09:52|0.01886
07:09:53|0.01937
07:09:54|0.01938
07:09:55|0.01922
07:09:56|0.01926
07:09:57|0.01921
07:09:58|0.01912
07:09:59|0.01912
07:10:00|0.01901
07:10:01|0.01891
07:10:02|0.01905
07:10:03|0.01896
07:10:04|0.019
07:10:05|0.019
07:10:06|0.01911
07:10:07|0.01911
07:10:08|0.01916
07:10:09|0.01905
07:10:10|0.01905
07:10:11|0.01916
07:10:12|0.01918
07:10:13|0.01934
07:10:14|0.0195
07:10:15|0.01941
07:10:16|0.01947
07:10:17|0.01973
07:10:18|0.01962
07:10:19|0.01964
07:10:20|0.01969
07:10:21|0.0197
07:10:22|0.01987
07:10:23|0.02015
07:10:25|0.02045
07:10:26|0.0206
07:10:27|0.02048
07:10:29|0.02064
07:10:29|0.0207
07:10:30|0.0206
07:10:32|0.02075
07:10:34|0.02083
07:10:35|0.02089
07:10:35|0.02077
07:10:37|0.02098
07:10:37|0.02071
07:10:39|0.02078
07:10:40|0.02043
07:10:41|0.02063
07:10:42|0.02028
07:10:43|0.02029
07:10:44|0.0205
07:10:44|0.02053
07:10:46|0.02044
07:10:47|0.02032
07:10:48|0.02043
07:10:49|0.02018
07:10:50|0.02032
07:10:51|0.02041
07:10:52|0.02051
07:10:53|0.02059
07:10:54|0.02057
07:10:55|0.02047
07:10:56|0.02055
07:10:57|0.02048
07:10:59|0.02047
07:10:59|0.02057
07:11:00|0.02066
07:11:01|0.02054
07:11:02|0.0205
07:11:03|0.02062
07:11:04|0.02052
07:11:05|0.02042
07:11:06|0.01986
07:11:07|0.02024
07:11:08|0.02024
07:11:09|0.02016
07:11:10|0.02016
07:11:11|0.02003
07:11:12|0.02003
07:11:13|0.02003
07:11:14|0.02003
07:11:15|0.02
07:11:16|0.01999
07:11:17|0.01999
07:11:18|0.02018
07:11:19|0.02018
07:11:20|0.02014
07:11:21|0.0202
07:11:22|0.0202
07:11:23|0.02029
07:11:24|0.02028
07:11:26|0.0203
07:11:28|0.02044
07:11:29|0.02045
07:11:31|0.02057
07:11:31|0.02067
07:11:32|0.02074
07:11:34|0.02105
07:11:35|0.02105
07:11:36|0.02125
07:11:37|0.02126
07:11:38|0.02117
07:11:39|0.02089
07:11:40|0.0209
07:11:41|0.02094
07:11:42|0.02097
07:11:43|0.02095
07:11:44|0.0209
07:11:45|0.0209
07:11:46|0.02088
07:11:47|0.02088
07:11:48|0.02096
07:11:49|0.021
07:11:50|0.0209
07:11:51|0.02101
07:11:52|0.02094
07:11:52|0.02102
07:11:55|0.0211
07:11:55|0.0211
07:11:57|0.02143
07:11:58|0.02162
07:11:59|0.02162
07:12:01|0.02182
07:12:01|0.02182
07:12:02|0.02227
07:12:03|0.02241
07:12:04|0.0224
07:12:05|0.02231
07:12:06|0.0225
07:12:07|0.02239
07:12:08|0.02243
07:12:09|0.02264
07:12:10|0.0227
07:12:12|0.02267
07:12:13|0.02267
07:12:14|0.0227
07:12:14|0.0226
07:12:15|0.02257
07:12:16|0.02257
07:12:17|0.02237
07:12:19|0.02234
07:12:20|0.02237
07:12:20|0.022
07:12:22|0.02216
07:12:23|0.0224
07:12:24|0.02168
07:12:25|0.02211
07:12:25|0.02177
07:12:28|0.02187
07:12:29|0.02187
07:12:30|0.02157
07:12:31|0.02126
07:12:32|0.02129
07:12:33|0.02129
07:12:35|0.02179
07:12:36|0.02197
07:12:36|0.02156
07:12:38|0.0215
07:12:39|0.02129
07:12:41|0.02179
07:12:41|0.02179
07:12:42|0.02119
07:12:43|0.02148
07:12:44|0.02132
07:12:45|0.02103
07:12:47|0.02112
07:12:47|0.02113
07:12:49|0.02094
07:12:50|0.02119
07:12:51|0.02122
07:12:52|0.02127
07:12:54|0.02063
07:12:54|0.02066
07:12:55|0.02058
07:12:56|0.02058
07:12:57|0.02077
07:12:58|0.02077
07:12:59|0.02063
07:13:00|0.02063
07:13:01|0.02083
07:13:02|0.02077
07:13:03|0.02079
07:13:04|0.02077
07:13:05|0.02041
07:13:06|0.02052
07:13:07|0.02024
07:13:08|0.02013
07:13:09|0.02
07:13:10|0.01985
07:13:11|0.01967
07:13:12|0.01962
07:13:13|0.02032
07:13:14|0.02008
07:13:15|0.01996
07:13:16|0.01996
07:13:17|0.01972
07:13:18|0.01974
07:13:19|0.01972
07:13:20|0.01997
07:13:21|0.01994
07:13:22|0.01996
07:13:23|0.02014
07:13:24|0.02001
07:13:26|0.02001
07:13:27|0.02001
07:13:27|0.02018
07:13:29|0.0203
07:13:30|0.0203
07:13:32|0.02017
07:13:33|0.02012
07:13:34|0.02017
07:13:35|0.02027
07:13:36|0.02024
07:13:37|0.02029
07:13:39|0.02039
07:13:39|0.02053
07:13:40|0.02062
07:13:41|0.02083
07:13:42|0.02083
07:13:43|0.02071
07:13:44|0.02092
07:13:45|0.02092
07:13:46|0.02092
07:13:47|0.02117
07:13:48|0.02096
07:13:49|0.02099
07:13:50|0.02088
07:13:51|0.02081
07:13:52|0.02098
07:13:53|0.02098
07:13:54|0.02093
07:13:55|0.02093
07:13:56|0.02098
07:13:57|0.02097
07:13:59|0.02096
07:14:00|0.02135
07:14:01|0.02115
07:14:02|0.02127
07:14:02|0.02125
07:14:04|0.02164
07:14:05|0.02136
07:14:06|0.02132
07:14:07|0.02132
07:14:07|0.02139
07:14:09|0.0216
07:14:10|0.0216
07:14:11|0.02162
07:14:12|0.02156
07:14:12|0.02156
07:14:14|0.02172
07:14:15|0.02162
07:14:16|0.02161
07:14:17|0.0214
07:14:17|0.0214
07:14:19|0.02109
07:14:20|0.02137
07:14:21|0.02138
07:14:21|0.02139
07:14:23|0.02138
07:14:24|0.02138
07:14:25|0.02142
07:14:26|0.02146
07:14:27|0.02152
07:14:28|0.02152
07:14:29|0.02155
07:14:31|0.0216
07:14:32|0.0218
07:14:33|0.02172
07:14:35|0.02159
07:14:35|0.02153
07:14:37|0.02155
07:14:38|0.02167
07:14:39|0.02172
07:14:40|0.02168
07:14:41|0.0218
07:14:43|0.02173
07:14:43|0.02182
07:14:45|0.02163
07:14:46|0.02177
07:14:46|0.02162
07:14:47|0.02161
07:14:49|0.02162
07:14:49|0.02178
07:14:51|0.0217
07:14:51|0.02178
07:14:52|0.02178
07:14:54|0.0217
07:14:55|0.02179
07:14:56|0.02159
07:14:57|0.02159
07:14:57|0.02162
07:14:59|0.02158
07:15:00|0.02158
07:15:01|0.02151
07:15:02|0.02151
07:15:03|0.02151
07:15:04|0.02159
07:15:05|0.02155
07:15:05|0.02167
07:15:06|0.02187
07:15:08|0.0218
07:15:09|0.02177
07:15:10|0.02192
07:15:11|0.02206
07:15:12|0.02217
07:15:14|0.02225
07:15:15|0.02234
07:15:16|0.02247
07:15:17|0.02227
07:15:18|0.02227
07:15:19|0.02282
07:15:20|0.02248
07:15:21|0.02247
07:15:22|0.02189
07:15:23|0.0221
07:15:24|0.02238
07:15:25|0.02235
07:15:26|0.02225
07:15:27|0.02213
07:15:28|0.02217
07:15:29|0.02239
07:15:30|0.02233
07:15:32|0.02257
07:15:33|0.02257
07:15:34|0.0227
07:15:34|0.0226
07:15:36|0.02265
07:15:36|0.02265
07:15:38|0.02273
07:15:39|0.02303
07:15:40|0.02303
07:15:41|0.02311
07:15:42|0.02345
07:15:43|0.02345
07:15:44|0.02345
07:15:45|0.02335
07:15:46|0.02335
07:15:47|0.02353
07:15:48|0.02336
07:15:49|0.02336
07:15:50|0.02349
07:15:51|0.02359
07:15:52|0.02356
07:15:54|0.02354
07:15:54|0.02345
07:15:56|0.02352
07:15:56|0.02353
07:15:57|0.02325
07:15:59|0.02366
07:15:59|0.02372
07:16:01|0.02359
07:16:01|0.0236
07:16:02|0.02366
07:16:04|0.02366
07:16:04|0.02382
07:16:06|0.02365
07:16:07|0.02349
07:16:07|0.02328
07:16:09|0.02349
07:16:09|0.02342
07:16:10|0.02328
07:16:11|0.02342
07:16:13|0.02313
07:16:14|0.02313
07:16:15|0.02313
07:16:16|0.02297
07:16:16|0.02313
07:16:17|0.02313
07:16:18|0.02297
07:16:19|0.02297
07:16:20|0.0231
07:16:21|0.02301
07:16:23|0.02289
07:16:23|0.02289
07:16:25|0.02292
07:16:26|0.02272
07:16:26|0.02264
07:16:28|0.02266
07:16:28|0.02253
07:16:29|0.02279
07:16:31|0.02278
07:16:33|0.02283
07:16:34|0.02279
07:16:36|0.02296
07:16:37|0.02299
07:16:38|0.02293
07:16:39|0.02298
07:16:40|0.02302
07:16:41|0.02305
07:16:41|0.02327
07:16:43|0.02303
07:16:43|0.02305
07:16:45|0.02268
07:16:46|0.02192
07:16:47|0.0216
07:16:47|0.0216
07:16:49|0.02138
07:16:49|0.02192
07:16:50|0.02165
07:16:52|0.02122
07:16:53|0.02151
07:16:53|0.02138
07:16:54|0.02113
07:16:55|0.0213
07:16:56|0.021
07:16:58|0.02069
07:16:58|0.02097
07:17:00|0.0205
07:17:01|0.02074
07:17:02|0.02022
07:17:03|0.02057
07:17:04|0.0198
07:17:04|0.02008
07:17:06|0.02008
07:17:07|0.02053
07:17:07|0.02053
07:17:08|0.02053
07:17:10|0.0207
07:17:10|0.0207
07:17:12|0.0207
07:17:13|0.02037
07:17:14|0.02087
07:17:14|0.02058
07:17:15|0.02092
07:17:16|0.02092
07:17:17|0.02036
07:17:18|0.02036
07:17:19|0.02046
07:17:20|0.02072
07:17:21|0.02063
07:17:22|0.02046
07:17:23|0.02037
07:17:24|0.02057
07:17:26|0.02022
07:17:27|0.02022
07:17:28|0.02036
07:17:28|0.02025
07:17:29|0.02025
07:17:30|0.02021
07:17:32|0.01975
07:17:34|0.01996
07:17:35|0.01956
07:17:36|0.01994
07:17:37|0.01961
07:17:38|0.01961
07:17:39|0.01977
07:17:40|0.01982
07:17:41|0.0195
07:17:42|0.01965
07:17:43|0.01944
07:17:44|0.01933
07:17:45|0.01944
07:17:46|0.01949
07:17:47|0.01977
07:17:48|0.01971
07:17:49|0.01959
07:17:50|0.02003
07:17:51|0.02001
07:17:52|0.01977
07:17:52|0.02059
07:17:53|0.02053
07:17:55|0.02053
07:17:55|0.02017
07:17:57|0.02017
07:17:58|0.01995
07:17:59|0.01983
07:18:00|0.01994
07:18:01|0.01994
07:18:02|0.01971
07:18:03|0.01991
07:18:04|0.01991
07:18:04|0.02057
07:18:06|0.02058
07:18:07|0.02036
07:18:08|0.02049
07:18:08|0.02052
07:18:11|0.02045
07:18:11|0.01979
07:18:12|0.02045
07:18:13|0.01999
07:18:14|0.01988
07:18:15|0.01988
07:18:16|0.02037
07:18:17|0.01994
07:18:18|0.02008
07:18:19|0.0198
07:18:20|0.01956
07:18:21|0.0199
07:18:22|0.01947
07:18:23|0.01977
07:18:25|0.01951
07:18:26|0.01941
07:18:26|0.0193
07:18:28|0.01921
07:18:29|0.01922
07:18:30|0.01922
07:18:31|0.01905
07:18:32|0.01927
07:18:33|0.0192
07:18:35|0.01896
07:18:35|0.01913
07:18:37|0.01883
07:18:38|0.01855
07:18:40|0.01813
07:18:40|0.01888
07:18:42|0.01827
07:18:42|0.01827
07:18:44|0.0181
07:18:45|0.01867
07:18:47|0.0186
07:18:47|0.01888
07:18:48|0.01933
07:18:49|0.01841
07:18:50|0.01842
07:18:51|0.01857
07:18:52|0.0186
07:18:53|0.0185
07:18:54|0.01845
07:18:55|0.01856
07:18:56|0.01857
07:18:57|0.01804
07:18:59|0.0179
07:19:00|0.0179
07:19:01|0.01775
07:19:01|0.01775
07:19:03|0.01775
07:19:04|0.01821
07:19:05|0.01882
07:19:06|0.01835
07:19:07|0.01856
07:19:08|0.01854
07:19:09|0.01857
07:19:10|0.01857
07:19:10|0.0184
07:19:11|0.01835
07:19:13|0.01844
07:19:14|0.01843
07:19:15|0.01821
07:19:16|0.01847
07:19:16|0.01841
07:19:18|0.01853
07:19:19|0.01854
07:19:20|0.01865
07:19:21|0.01871
07:19:22|0.01888
07:19:23|0.01888
07:19:24|0.01866
07:19:25|0.01863
07:19:26|0.01874
07:19:27|0.01835
07:19:28|0.01835
07:19:28|0.01861
07:19:30|0.01852
07:19:31|0.01856
07:19:31|0.01848
07:19:34|0.01849
07:19:35|0.01842
07:19:35|0.01851
07:19:37|0.01817
07:19:38|0.01853
07:19:39|0.01803
07:19:40|0.01812
07:19:42|0.01794
07:19:42|0.01816
07:19:43|0.01776
07:19:44|0.01798
07:19:45|0.01787
07:19:46|0.0175
07:19:47|0.01736
07:19:48|0.01751
07:19:50|0.01717
07:19:51|0.01727
07:19:52|0.01724
07:19:53|0.01752
07:19:55|0.01764
07:19:55|0.01787
07:19:56|0.01728
07:19:57|0.01728
07:19:58|0.01796
07:19:59|0.01783
07:20:00|0.01769
07:20:01|0.01775
07:20:02|0.01764
07:20:03|0.01745
07:20:04|0.01745
07:20:06|0.01771
07:20:07|0.01774
07:20:08|0.01769
07:20:09|0.01792
07:20:11|0.01777
07:20:11|0.01776
07:20:12|0.01771
07:20:13|0.01747
07:20:14|0.01742
07:20:15|0.01783
07:20:17|0.01782
07:20:17|0.01782
07:20:18|0.01775
07:20:20|0.01773
07:20:21|0.01763
07:20:22|0.01757
07:20:23|0.01779
07:20:24|0.01753
07:20:25|0.01747
07:20:26|0.01738
07:20:27|0.01756
07:20:28|0.01757
07:20:28|0.01732
07:20:30|0.01732
07:20:31|0.01722
07:20:31|0.01747
07:20:33|0.01764
07:20:35|0.01775
07:20:36|0.01766
07:20:38|0.01769
07:20:39|0.01751
07:20:40|0.0175
07:20:41|0.01747
07:20:42|0.01771
07:20:43|0.0176
07:20:45|0.01756
07:20:46|0.01739
07:20:47|0.01739
07:20:48|0.01739
07:20:49|0.01754
07:20:49|0.01763
07:20:51|0.01763
07:20:52|0.0177
07:20:52|0.01771
07:20:54|0.0179
07:20:54|0.01794
07:20:56|0.01784
07:20:56|0.01781
07:20:58|0.01779
07:20:59|0.01774
07:20:59|0.01774
07:21:01|0.0178
07:21:01|0.01773
07:21:03|0.01799
07:21:04|0.01793
07:21:05|0.01797
07:21:06|0.01822
07:21:07|0.01805
07:21:08|0.01805
07:21:09|0.0183
07:21:10|0.01817
07:21:11|0.01827
07:21:12|0.01824
07:21:13|0.01824
07:21:14|0.01824
07:21:15|0.01804
07:21:16|0.01821
07:21:17|0.01799
07:21:18|0.01799
07:21:19|0.01799
07:21:20|0.01803
07:21:21|0.01795
07:21:23|0.01813
07:21:24|0.01801
07:21:24|0.01824
07:21:26|0.01797
07:21:27|0.01786
07:21:27|0.01763
07:21:28|0.01763
07:21:29|0.01753
07:21:30|0.01748
07:21:31|0.01763
07:21:32|0.01756
07:21:34|0.0174
07:21:35|0.0176
07:21:37|0.01732
07:21:37|0.01738
07:21:39|0.01722
07:21:40|0.01722
07:21:41|0.01711
07:21:42|0.01701
07:21:44|0.01715
07:21:44|0.01721
07:21:46|0.01721
07:21:48|0.01709
07:21:49|0.0173
07:21:51|0.01731
07:21:52|0.0173
07:21:53|0.01733
07:21:54|0.0173
07:21:55|0.01741
07:21:56|0.01738
07:21:56|0.0172
07:21:57|0.01721
07:21:59|0.01729
07:22:00|0.01736
07:22:00|0.01736
07:22:01|0.01718
07:22:02|0.0173
07:22:04|0.01731
07:22:05|0.01732
07:22:05|0.01734
07:22:06|0.01741
07:22:08|0.01741
07:22:09|0.01727
07:22:09|0.0173
07:22:10|0.0173
07:22:11|0.01726
07:22:12|0.01726
07:22:14|0.01734
07:22:15|0.01732
07:22:16|0.0175
07:22:17|0.01759
07:22:18|0.01759
07:22:19|0.01765
07:22:20|0.01756
07:22:21|0.01753
07:22:22|0.01744
07:22:23|0.01748
07:22:24|0.01742
07:22:25|0.01753
07:22:26|0.01758
07:22:27|0.01761
07:22:28|0.01744
07:22:29|0.01748
07:22:30|0.01736
07:22:31|0.01737
07:22:32|0.01749
07:22:33|0.01741
07:22:34|0.01731
07:22:35|0.01726
07:22:37|0.01741
07:22:38|0.01741
07:22:39|0.01741
07:22:41|0.01741
07:22:42|0.01761
07:22:43|0.01761
07:22:44|0.01764
07:22:45|0.01766
07:22:46|0.01766
07:22:47|0.01749
07:22:48|0.01721
07:22:49|0.01719
07:22:50|0.01729
07:22:51|0.01749
07:22:52|0.01744
07:22:53|0.0175
07:22:54|0.01758
07:22:55|0.01758
07:22:56|0.01751
07:22:57|0.01739
07:22:58|0.01739
07:22:59|0.01744
07:23:00|0.01736
07:23:01|0.01749
07:23:02|0.01749
07:23:03|0.01742
07:23:04|0.01742
07:23:05|0.01771
07:23:06|0.01771
07:23:07|0.01783
07:23:08|0.01771
07:23:09|0.01771
07:23:10|0.01754
07:23:11|0.01753
07:23:12|0.01765
07:23:13|0.01765
07:23:14|0.01768
07:23:15|0.01764
07:23:16|0.01761
07:23:17|0.01756
07:23:18|0.01761
07:23:19|0.01763
07:23:20|0.01764
07:23:21|0.01756
07:23:22|0.01757
07:23:23|0.01751
07:23:24|0.01751
07:23:25|0.0176
07:23:26|0.01752
07:23:27|0.01763
07:23:28|0.01759
07:23:29|0.01759
07:23:30|0.0175
07:23:31|0.01743
07:23:32|0.01729
07:23:33|0.01724
07:23:34|0.01724
07:23:35|0.01752
07:23:36|0.01739
07:23:37|0.0172
07:23:39|0.01719
07:23:40|0.01698
07:23:42|0.01715
07:23:43|0.01691
07:23:44|0.01691
07:23:45|0.01723
07:23:45|0.01719
07:23:46|0.01711
07:23:48|0.01725
07:23:49|0.01721
07:23:50|0.0169
07:23:51|0.01695
07:23:52|0.01695
07:23:53|0.01704
07:23:54|0.01706
07:23:55|0.01718
07:23:56|0.01718
07:23:57|0.01714
07:23:58|0.01702
07:23:59|0.01702
07:24:00|0.01713
07:24:01|0.01701
07:24:02|0.01718
07:24:03|0.01723
07:24:04|0.01704
07:24:05|0.01706
07:24:06|0.01706
07:24:07|0.01705
07:24:08|0.01698
07:24:09|0.01705
07:24:10|0.01702
07:24:11|0.01687
07:24:12|0.01688
07:24:13|0.01684
07:24:14|0.01691
07:24:15|0.01688
07:24:16|0.01693
07:24:17|0.01693
07:24:18|0.01678
07:24:19|0.01675
07:24:20|0.01675
07:24:21|0.01668
07:24:22|0.01681
07:24:23|0.01681
07:24:24|0.01679
07:24:25|0.01682
07:24:26|0.0168
07:24:27|0.0168
07:24:28|0.01674
07:24:29|0.01681
07:24:30|0.01687
07:24:31|0.01685
07:24:32|0.01689
07:24:33|0.01684
07:24:34|0.01693
07:24:35|0.01685
07:24:36|0.01685
07:24:37|0.01695
07:24:39|0.01711
07:24:40|0.01727
07:24:41|0.01742
07:24:42|0.01767
07:24:43|0.0179
07:24:45|0.01728
07:24:45|0.01728
07:24:47|0.01749
07:24:47|0.01756
07:24:49|0.01753
07:24:50|0.01753
07:24:50|0.01765
07:24:52|0.0177
07:24:53|0.01769
07:24:54|0.01772
07:24:55|0.01762
07:24:56|0.01754
07:24:57|0.01768
07:24:58|0.01768
07:24:59|0.01768
07:25:00|0.01769
07:25:01|0.0179
07:25:03|0.01766
07:25:04|0.01766
07:25:04|0.01785
07:25:06|0.01783
07:25:07|0.01783
07:25:08|0.01777
07:25:08|0.01766
07:25:09|0.01749
07:25:10|0.01733
07:25:11|0.01733
07:25:12|0.01755
07:25:13|0.01763
07:25:14|0.01768
07:25:15|0.01733
07:25:16|0.0175
07:25:18|0.01759
07:25:18|0.01765
07:25:19|0.01755
07:25:20|0.01742
07:25:21|0.0174
07:25:22|0.0174
07:25:24|0.01747
07:25:24|0.01747
07:25:25|0.01758
07:25:26|0.01745
07:25:27|0.01766
07:25:28|0.0175
07:25:29|0.01747
07:25:31|0.01747
07:25:31|0.01752
07:25:32|0.01759
07:25:34|0.01759
07:25:34|0.01746
07:25:36|0.01746
07:25:36|0.01751
07:25:38|0.01756
07:25:39|0.01751
07:25:40|0.01754
07:25:41|0.01754
07:25:42|0.01755
07:25:43|0.01751
07:25:44|0.01749
07:25:45|0.01739
07:25:47|0.01744
07:25:48|0.01744
07:25:49|0.01744
07:25:50|0.01767
07:25:51|0.01767
07:25:52|0.01773
07:25:53|0.01751
07:25:55|0.01751
07:25:55|0.01765
07:25:57|0.01768
07:25:58|0.01765
07:25:59|0.01777
07:26:00|0.01771
07:26:01|0.01776
07:26:02|0.01796
07:26:03|0.01798
07:26:04|0.01802
07:26:05|0.01798
07:26:06|0.01797
07:26:07|0.01809
07:26:08|0.01813
07:26:09|0.01822
07:26:10|0.01834
07:26:11|0.01836
07:26:12|0.0183
07:26:13|0.0183
07:26:14|0.01826
07:26:15|0.01827
07:26:16|0.01803
07:26:17|0.01803
07:26:18|0.01777
07:26:19|0.01796
07:26:20|0.01798
07:26:21|0.01813
07:26:22|0.01813
07:26:23|0.01782
07:26:24|0.01782
07:26:25|0.01822
07:26:26|0.01815
07:26:27|0.01825
07:26:28|0.0183
07:26:29|0.01848
07:26:30|0.01848
07:26:31|0.01841
07:26:32|0.01841
07:26:33|0.01852
07:26:34|0.01847
07:26:35|0.01866
07:26:36|0.01866
07:26:37|0.01865
07:26:38|0.01865
07:26:39|0.0189
07:26:41|0.01872
07:26:42|0.01865
07:26:43|0.01865
07:26:44|0.01866
07:26:45|0.01832
07:26:47|0.01853
07:26:48|0.01854
07:26:49|0.01843
07:26:51|0.018
07:26:51|0.01817
07:26:53|0.01816
07:26:54|0.01829
07:26:55|0.01811
07:26:57|0.01817
07:26:58|0.01817
07:26:58|0.01817
07:27:00|0.01798
07:27:00|0.01787
07:27:02|0.01802
07:27:03|0.01773
07:27:04|0.01769
07:27:05|0.01784
07:27:06|0.01795
07:27:07|0.01793
07:27:07|0.0179
07:27:09|0.01774
07:27:10|0.01762
07:27:10|0.01782
07:27:12|0.01789
07:27:13|0.0179
07:27:13|0.01796
07:27:15|0.01711
07:27:15|0.01748
07:27:16|0.01747
07:27:17|0.01759
07:27:18|0.01759
07:27:19|0.01759
07:27:20|0.01722
07:27:22|0.01759
07:27:23|0.01722
07:27:23|0.01677
07:27:25|0.01683
07:27:26|0.01687
07:27:27|0.01676
07:27:28|0.01669
07:27:29|0.01666
07:27:29|0.01681
07:27:30|0.01677
07:27:32|0.01676
07:27:33|0.01688
07:27:34|0.01688
07:27:34|0.01679
07:27:36|0.01701
07:27:36|0.01686
07:27:37|0.01675
07:27:38|0.01672
07:27:39|0.01668
07:27:41|0.01662
07:27:42|0.0167
07:27:43|0.01709
07:27:44|0.01662
07:27:45|0.01662
07:27:47|0.017
07:27:47|0.017
07:27:49|0.01706
07:27:49|0.0171
07:27:50|0.01697
07:27:52|0.01701
07:27:52|0.01701
07:27:53|0.01695
07:27:55|0.01685
07:27:56|0.01685
07:27:57|0.01695
07:27:58|0.01694
07:27:59|0.01697
07:28:00|0.01697
07:28:01|0.01697
07:28:01|0.01685
07:28:03|0.01691
07:28:03|0.01691
07:28:04|0.0169
07:28:06|0.0169
07:28:07|0.0169
07:28:07|0.0169
07:28:09|0.01689
07:28:10|0.01684
07:28:10|0.01691
07:28:12|0.01681
07:28:13|0.01681
07:28:14|0.0168
07:28:14|0.01681
07:28:16|0.0167
07:28:17|0.01668
07:28:18|0.01666
07:28:20|0.01655
07:28:21|0.01652
07:28:22|0.01666
07:28:22|0.01676
07:28:24|0.01672
07:28:24|0.01669
07:28:25|0.01653
07:28:26|0.01672
07:28:28|0.01675
07:28:29|0.01675
07:28:29|0.01675
07:28:30|0.0167
07:28:32|0.01667
07:28:33|0.01667
07:28:34|0.0167
07:28:35|0.01669
07:28:36|0.01671
07:28:37|0.01671
07:28:37|0.01672
07:28:38|0.01673
07:28:40|0.01682
07:28:40|0.01682
07:28:42|0.01693
07:28:43|0.01682
07:28:44|0.01678
07:28:46|0.01672
07:28:47|0.01682
07:28:48|0.0165
07:28:49|0.0165
07:28:50|0.01665
07:28:51|0.01653
07:28:52|0.0167
07:28:53|0.01654
07:28:54|0.0166
07:28:56|0.01657
07:28:57|0.01652
07:28:59|0.0165
07:28:59|0.01647
07:29:00|0.01651
07:29:01|0.01649
07:29:02|0.01649
07:29:03|0.01648
07:29:04|0.01639
07:29:05|0.01653
07:29:06|0.01634
07:29:07|0.01641
07:29:09|0.01625
07:29:09|0.01623
07:29:10|0.01626
07:29:12|0.01625
07:29:13|0.01612
07:29:14|0.01608
07:29:15|0.01613
07:29:16|0.01623
07:29:17|0.01623
07:29:18|0.01619
07:29:19|0.01617
07:29:20|0.01631
07:29:21|0.0161
07:29:22|0.01612
07:29:24|0.01616
07:29:24|0.01615
07:29:25|0.01615
07:29:26|0.01617
07:29:27|0.01625
07:29:28|0.01626
07:29:29|0.01625
07:29:30|0.01644
07:29:31|0.01625
07:29:32|0.0163
07:29:33|0.0163
07:29:34|0.01628
07:29:35|0.01623
07:29:36|0.01623
07:29:37|0.01623
07:29:38|0.01623
07:29:39|0.0163
07:29:40|0.01632
07:29:41|0.01632
07:29:43|0.01664
07:29:45|0.01663
07:29:45|0.01669
07:29:46|0.01663
07:29:48|0.01671
07:29:48|0.01671
07:29:51|0.01673
07:29:51|0.01667
07:29:52|0.01652
07:29:53|0.01662
07:29:54|0.01637
07:29:56|0.01637
07:29:56|0.0162
07:29:58|0.01633
07:29:59|0.01653
07:30:00|0.01653
07:30:01|0.01646
07:30:02|0.01646
07:30:03|0.01641
07:30:04|0.0164
07:30:05|0.01638
07:30:06|0.01638
07:30:07|0.01638
07:30:08|0.01618
07:30:09|0.01613
07:30:10|0.0161
07:30:11|0.01603
07:30:12|0.01622
07:30:13|0.01601
07:30:14|0.01599
07:30:15|0.01599
07:30:16|0.0159
07:30:17|0.0159
07:30:17|0.01587
07:30:19|0.01592
07:30:20|0.01611
07:30:21|0.01612
07:30:22|0.01588
07:30:23|0.01585
07:30:24|0.0158
07:30:25|0.01575
07:30:26|0.01576
07:30:26|0.01582
07:30:27|0.01583
07:30:29|0.01583
07:30:30|0.0159
07:30:31|0.0159
07:30:32|0.0159
07:30:33|0.01585
07:30:34|0.01588
07:30:35|0.01591
07:30:36|0.01613
07:30:36|0.01608
07:30:38|0.01622
07:30:39|0.0161
07:30:40|0.0161
07:30:40|0.01623
07:30:43|0.01625
07:30:44|0.01632
07:30:45|0.01635
07:30:47|0.01617
07:30:48|0.01574
07:30:49|0.01564
07:30:50|0.01564
07:30:52|0.01569
07:30:52|0.01523
07:30:53|0.01587
07:30:54|0.01588
07:30:55|0.01566
07:30:56|0.01482
07:30:57|0.01547
07:30:58|0.01513
07:30:59|0.01521
07:31:01|0.0153
07:31:02|0.01469
07:31:03|0.01482
07:31:04|0.01521
07:31:05|0.01529
07:31:06|0.01497
07:31:07|0.015
07:31:08|0.01512
07:31:09|0.01512
07:31:10|0.01512
07:31:11|0.01502
07:31:12|0.01476
07:31:13|0.01473
07:31:14|0.01477
07:31:15|0.01486
07:31:16|0.01468
07:31:16|0.0148
07:31:18|0.01479
07:31:19|0.01487
07:31:20|0.01486
07:31:20|0.01477
07:31:22|0.01477
07:31:22|0.01487
07:31:23|0.01475
07:31:25|0.01486
07:31:26|0.01487
07:31:27|0.01478
07:31:28|0.01495
07:31:29|0.01495
07:31:30|0.01495
07:31:31|0.01485
07:31:32|0.01497
07:31:33|0.01498
07:31:34|0.01502
07:31:34|0.01506
07:31:36|0.01506
07:31:37|0.01498
07:31:38|0.01498
07:31:39|0.01495
07:31:40|0.01498
07:31:41|0.01507
07:31:41|0.01501
07:31:43|0.01497
07:31:44|0.01506
07:31:46|0.01504
07:31:47|0.01495
07:31:49|0.01494
07:31:49|0.01504
07:31:50|0.01492
07:31:52|0.01493
07:31:53|0.01493
07:31:54|0.01499
07:31:56|0.015
07:31:56|0.01514
07:31:58|0.01523
07:31:58|0.01532
07:31:59|0.01551
07:32:00|0.01549
07:32:01|0.01551
07:32:03|0.0155
07:32:04|0.01531
07:32:05|0.01533
07:32:06|0.01525
07:32:07|0.01541
07:32:08|0.01541
07:32:09|0.01544
07:32:10|0.01544
07:32:11|0.01549
07:32:12|0.01548
07:32:13|0.01548
07:32:14|0.01523
07:32:15|0.01523
07:32:16|0.01506
07:32:17|0.01512
07:32:18|0.015
07:32:19|0.01504
07:32:21|0.01522
07:32:21|0.01528
07:32:23|0.01514
07:32:24|0.01514
07:32:24|0.01505
07:32:26|0.01521
07:32:27|0.01511
07:32:28|0.01511
07:32:28|0.01517
07:32:29|0.01508
07:32:31|0.01517
07:32:31|0.01517
07:32:32|0.01514
07:32:33|0.01517
07:32:34|0.01518
07:32:35|0.01515
07:32:37|0.01527
07:32:38|0.01533
07:32:39|0.01535
07:32:40|0.01551
07:32:40|0.01544
07:32:42|0.01543
07:32:42|0.01541
07:32:43|0.01546
07:32:44|0.01545
07:32:46|0.01538
07:32:48|0.01535
07:32:49|0.01537
07:32:51|0.01536
07:32:52|0.01537
07:32:54|0.0154
07:32:55|0.01537
07:32:56|0.01542
07:32:57|0.01542
07:32:58|0.01546
07:32:59|0.01549
07:33:00|0.01551
07:33:01|0.01551
07:33:02|0.01555
07:33:03|0.01586
07:33:04|0.01592
07:33:05|0.01595
07:33:06|0.01592
07:33:07|0.01592
07:33:09|0.01594
07:33:10|0.0152
07:33:10|0.01516
07:33:11|0.015
07:33:13|0.01515
07:33:14|0.01523
07:33:15|0.01505
07:33:16|0.01519
07:33:16|0.01522
07:33:18|0.01509
07:33:19|0.0152
07:33:19|0.01522
07:33:21|0.0153
07:33:21|0.0153
07:33:23|0.0153
07:33:23|0.01534
07:33:25|0.01538
07:33:26|0.01538
07:33:27|0.01535
07:33:28|0.01541
07:33:29|0.01541
07:33:29|0.0153
07:33:30|0.01531
07:33:31|0.01543
07:33:32|0.01526
07:33:33|0.01524
07:33:35|0.0152
07:33:36|0.0151
07:33:37|0.0152
07:33:38|0.01509
07:33:39|0.01514
07:33:39|0.01512
07:33:41|0.01531
07:33:41|0.01536
07:33:42|0.01521
07:33:44|0.01523
07:33:44|0.0153
07:33:45|0.01527
07:33:47|0.01542
07:33:48|0.01542
07:33:50|0.0154
07:33:51|0.0154
07:33:52|0.01546
07:33:53|0.01539
07:33:54|0.01549
07:33:55|0.01545
07:33:56|0.01543
07:33:57|0.01543
07:33:58|0.01541
07:33:59|0.01532
07:34:00|0.01531
07:34:01|0.01532
07:34:02|0.01532
07:34:03|0.01537
07:34:05|0.01529
07:34:06|0.01526
07:34:07|0.01537
07:34:08|0.01531
07:34:09|0.01529
07:34:10|0.01523
07:34:11|0.01523
07:34:11|0.01522
07:34:13|0.01531
07:34:14|0.01541
07:34:14|0.01541
07:34:16|0.0154
07:34:17|0.0154
07:34:18|0.01528
07:34:19|0.01519
07:34:20|0.01525
07:34:21|0.01548
07:34:22|0.01571
07:34:23|0.01571
07:34:24|0.01578
07:34:25|0.01579
07:34:27|0.0156
07:34:28|0.0158
07:34:30|0.0159
07:34:30|0.01589
07:34:31|0.01589
07:34:32|0.01599
07:34:33|0.01592
07:34:34|0.01599
07:34:35|0.01599
07:34:36|0.01603
07:34:37|0.01606
07:34:39|0.01615
07:34:40|0.01604
07:34:40|0.01622
07:34:42|0.01611
07:34:43|0.01613
07:34:43|0.0162
07:34:44|0.01601
07:34:46|0.01604
07:34:46|0.01604
07:34:48|0.01604
07:34:49|0.01597
07:34:51|0.01585
07:34:52|0.01579
07:34:53|0.01574
07:34:54|0.01576
07:34:56|0.01573
07:34:57|0.0158
07:34:59|0.01571
07:35:00|0.01571
07:35:00|0.01573
07:35:02|0.01573
07:35:02|0.01573
07:35:04|0.01581
07:35:05|0.01583
07:35:06|0.01602
07:35:07|0.01604
07:35:08|0.01597
07:35:09|0.01608
07:35:10|0.01608
07:35:11|0.01606
07:35:12|0.01613
07:35:13|0.01619
07:35:14|0.01617
07:35:15|0.0163
07:35:17|0.01625
07:35:17|0.01608
07:35:19|0.01617
07:35:20|0.01608
07:35:21|0.0161
07:35:22|0.0161
07:35:23|0.01609
07:35:23|0.01607
07:35:24|0.01597
07:35:26|0.01596
07:35:27|0.01605
07:35:28|0.01596
07:35:28|0.01596
07:35:29|0.01596
07:35:30|0.01596
07:35:31|0.01605
07:35:33|0.01582
07:35:33|0.01592
07:35:35|0.0159
07:35:35|0.01559
07:35:37|0.0155
07:35:37|0.0155
07:35:38|0.01582
07:35:40|0.01581
07:35:40|0.01581
07:35:42|0.01581
07:35:43|0.01572
07:35:44|0.01554
07:35:44|0.01537
07:35:46|0.0153
07:35:46|0.01553
07:35:48|0.01536
07:35:50|0.0155
07:35:51|0.0156
07:35:52|0.01549
07:35:54|0.01556
07:35:55|0.01526
07:35:56|0.01542
07:35:57|0.01524
07:35:58|0.01524
07:35:59|0.01525
07:36:00|0.01531
07:36:01|0.01536
07:36:02|0.01508
07:36:04|0.01505
07:36:04|0.01514
07:36:06|0.01505
07:36:06|0.015
07:36:08|0.01491
07:36:09|0.01489
07:36:09|0.01489
07:36:11|0.01486
07:36:11|0.0149
07:36:13|0.01494
07:36:13|0.01505
07:36:15|0.01506
07:36:15|0.01513
07:36:16|0.01513
07:36:18|0.01489
07:36:19|0.01484
07:36:19|0.01471
07:36:21|0.01471
07:36:21|0.01486
07:36:22|0.01474
07:36:23|0.0147
07:36:25|0.01476
07:36:25|0.01475
07:36:26|0.0147
07:36:28|0.01474
07:36:29|0.01472
07:36:29|0.01468
07:36:31|0.01467
07:36:32|0.01462
07:36:33|0.01473
07:36:33|0.01458
07:36:34|0.01462
07:36:36|0.01462
07:36:37|0.01456
07:36:37|0.01457
07:36:38|0.01464
07:36:39|0.0145
07:36:40|0.0145
07:36:41|0.01467
07:36:42|0.01466
07:36:44|0.01466
07:36:44|0.01461
07:36:46|0.01464
07:36:47|0.01455
07:36:47|0.01455
07:36:49|0.01462
07:36:51|0.01455
07:36:52|0.01464
07:36:53|0.01452
07:36:54|0.01461
07:36:56|0.01461
07:36:57|0.01446
07:36:58|0.01461
07:36:59|0.0147
07:37:00|0.01468
07:37:01|0.01481
07:37:02|0.01479
07:37:03|0.01478
07:37:04|0.01483
07:37:05|0.01483
07:37:06|0.01469
07:37:07|0.01478
07:37:08|0.01466
07:37:09|0.01466
07:37:10|0.01456
07:37:11|0.01465
07:37:12|0.0146
07:37:13|0.01474
07:37:14|0.0146
07:37:15|0.01443
07:37:16|0.01451
07:37:17|0.01447
07:37:18|0.01441
07:37:19|0.01442
07:37:20|0.01444
07:37:21|0.01426
07:37:22|0.01437
07:37:23|0.01425
07:37:24|0.01425
07:37:25|0.01425
07:37:26|0.01431
07:37:27|0.01417
07:37:28|0.01437
07:37:29|0.01413
07:37:30|0.01424
07:37:31|0.01413
07:37:32|0.01413
07:37:33|0.01417
07:37:34|0.01428
07:37:35|0.01428
07:37:36|0.01428
07:37:37|0.0142
07:37:38|0.01421
07:37:39|0.01421
07:37:40|0.01413
07:37:41|0.01413
07:37:42|0.01413
07:37:43|0.01419
07:37:45|0.0141
07:37:46|0.01399
07:37:47|0.0139
07:37:48|0.01395
07:37:49|0.01395
07:37:49|0.01395
07:37:52|0.01395
07:37:53|0.01401
07:37:55|0.01402
07:37:55|0.01402
07:37:56|0.01399
07:37:57|0.01399
07:37:58|0.01389
07:38:00|0.01411
07:38:01|0.01411
07:38:03|0.01419
07:38:03|0.01423
07:38:04|0.01419
07:38:05|0.01421
07:38:06|0.01421
07:38:07|0.01425
07:38:08|0.01425
07:38:09|0.01425
07:38:10|0.01425
07:38:11|0.01412
07:38:12|0.01412
07:38:13|0.01423
07:38:14|0.01417
07:38:16|0.01434
07:38:17|0.01434
07:38:18|0.0142
07:38:18|0.01424
07:38:20|0.01424
07:38:20|0.01424
07:38:21|0.01418
07:38:23|0.01419
07:38:24|0.01421
07:38:25|0.01417
07:38:26|0.01428
07:38:27|0.0143
07:38:27|0.01435
07:38:29|0.01435
07:38:30|0.01435
07:38:31|0.01434
07:38:31|0.0143
07:38:33|0.01432
07:38:34|0.01435
07:38:35|0.01445
07:38:35|0.01445
07:38:37|0.01451
07:38:39|0.01451
07:38:39|0.01451
07:38:40|0.01449
07:38:41|0.0145
07:38:42|0.0144
07:38:43|0.01444
07:38:44|0.01447
07:38:45|0.01447
07:38:46|0.01431
07:38:47|0.01421
07:38:48|0.01431
07:38:49|0.01439
07:38:51|0.01442
07:38:52|0.01442
07:38:54|0.0145
07:38:54|0.0145
07:38:56|0.01441
07:38:58|0.01465
07:38:59|0.0147
07:39:01|0.0147
07:39:01|0.01463
07:39:02|0.01468
07:39:03|0.01464
07:39:04|0.0147
07:39:05|0.01469
07:39:06|0.01481
07:39:07|0.01479
07:39:09|0.01487
07:39:10|0.01487
07:39:11|0.01491
07:39:12|0.01488
07:39:13|0.01496
07:39:14|0.01496
07:39:15|0.01496
07:39:15|0.01494
07:39:17|0.01494
07:39:19|0.01495
07:39:19|0.01485
07:39:20|0.01485
07:39:22|0.01487
07:39:23|0.01493
07:39:24|0.01493
07:39:25|0.01492
07:39:26|0.01505
07:39:27|0.01485
07:39:28|0.01485
07:39:30|0.01505
07:39:30|0.01509
07:39:31|0.01509
07:39:32|0.01509
07:39:33|0.01509
07:39:34|0.01517
07:39:35|0.01516
07:39:36|0.01527
07:39:37|0.01532
07:39:38|0.01532
07:39:39|0.01554
07:39:40|0.01573
07:39:41|0.01602
07:39:42|0.01573
07:39:43|0.01607
07:39:44|0.01598
07:39:45|0.01599
07:39:46|0.01586
07:39:47|0.01586
07:39:48|0.01586
07:39:49|0.01594
07:39:50|0.01555
07:39:52|0.01565
07:39:54|0.01573
07:39:54|0.01574
07:39:55|0.01563
07:39:56|0.01567
07:39:58|0.01558
07:39:58|0.01558
07:39:59|0.01537
07:40:00|0.01537
07:40:02|0.0154
07:40:04|0.01532
07:40:04|0.01537
07:40:05|0.01528
07:40:06|0.01539
07:40:07|0.01528
07:40:08|0.01537
07:40:09|0.01537
07:40:10|0.0153
07:40:11|0.0154
07:40:12|0.01545
07:40:14|0.01556
07:40:15|0.01559
07:40:16|0.0157
07:40:17|0.01571
07:40:18|0.01578
07:40:19|0.01569
07:40:21|0.01577
07:40:21|0.0158
07:40:23|0.01573
07:40:23|0.01574
07:40:24|0.01569
07:40:25|0.01574
07:40:26|0.01571
07:40:27|0.01571
07:40:29|0.01577
07:40:30|0.01576
07:40:30|0.01581
07:40:32|0.01581
07:40:32|0.01587
07:40:33|0.01574
07:40:34|0.01581
07:40:35|0.01581
07:40:37|0.01583
07:40:37|0.01584
07:40:38|0.01584
07:40:39|0.01594
07:40:41|0.01593
07:40:42|0.01606
07:40:43|0.01601
07:40:44|0.01617
07:40:45|0.01613
07:40:46|0.01634
07:40:47|0.01636
07:40:48|0.01641
07:40:49|0.01678
07:40:50|0.01642
07:40:51|0.01633
07:40:52|0.01633
07:40:54|0.01608
07:40:54|0.01616
07:40:56|0.01628
07:40:57|0.01626
07:40:58|0.01631
07:40:59|0.01628
07:41:01|0.0163
07:41:01|0.01628
07:41:02|0.01629
07:41:03|0.01642
07:41:05|0.0164
07:41:05|0.01631
07:41:07|0.01617
07:41:08|0.01629
07:41:09|0.01601
07:41:11|0.016
07:41:12|0.01582
07:41:12|0.01588
07:41:14|0.01585
07:41:15|0.01583
07:41:15|0.01575
07:41:16|0.01575
07:41:17|0.01568
07:41:18|0.01594
07:41:20|0.01576
07:41:21|0.01581
07:41:22|0.01565
07:41:23|0.01565
07:41:24|0.01554
07:41:25|0.01549
07:41:26|0.01544
07:41:27|0.01544
07:41:28|0.01555
07:41:29|0.01548
07:41:30|0.01548
07:41:31|0.01548
07:41:32|0.01498
07:41:33|0.01516
07:41:34|0.01528
07:41:35|0.01503
07:41:36|0.01503
07:41:37|0.01503
07:41:38|0.0153
07:41:39|0.01503
07:41:40|0.015
07:41:41|0.01505
07:41:42|0.01505
07:41:43|0.01505
07:41:44|0.01493
07:41:45|0.01479
07:41:46|0.01488
07:41:47|0.01482
07:41:48|0.01482
07:41:49|0.01448
07:41:50|0.01466
07:41:51|0.01472
07:41:52|0.0146
07:41:53|0.0146
07:41:55|0.01458
07:41:55|0.01448
07:41:57|0.01444
07:41:58|0.01444
07:42:00|0.01447
07:42:01|0.01447
07:42:01|0.01461
07:42:02|0.01455
07:42:04|0.01455
07:42:04|0.01451
07:42:06|0.01451
07:42:07|0.01454
07:42:07|0.01443
07:42:09|0.01444
07:42:09|0.01443
07:42:11|0.01443
07:42:11|0.01459
07:42:12|0.01474
07:42:14|0.01475
07:42:14|0.01485
07:42:15|0.01485
07:42:17|0.01487
07:42:18|0.01468
07:42:19|0.01463
07:42:20|0.01475
07:42:21|0.01453
07:42:22|0.01453
07:42:23|0.01453
07:42:24|0.01453
07:42:25|0.01463
07:42:27|0.01474
07:42:28|0.0149
07:42:29|0.01487
07:42:29|0.01488
07:42:31|0.01488
07:42:31|0.01476
07:42:33|0.01486
07:42:33|0.01481
07:42:34|0.01472
07:42:36|0.01472
07:42:36|0.01472
07:42:37|0.01475
07:42:39|0.01473
07:42:39|0.01473
07:42:40|0.01486
07:42:41|0.01475
07:42:42|0.01477
07:42:43|0.01477
07:42:44|0.01476
07:42:46|0.01473
07:42:46|0.01478
07:42:47|0.01488
07:42:48|0.01497
07:42:50|0.01495
07:42:51|0.01511
07:42:52|0.01511
07:42:53|0.015
07:42:55|0.01516
07:42:57|0.0152
07:42:57|0.0152
07:42:59|0.01525
07:43:01|0.01531
07:43:01|0.01532
07:43:02|0.01526
07:43:04|0.0154
07:43:05|0.01546
07:43:06|0.01546
07:43:08|0.0155
07:43:08|0.01558
07:43:09|0.01558
07:43:10|0.01558
07:43:11|0.01551
07:43:12|0.01552
07:43:13|0.01557
07:43:14|0.01548
07:43:15|0.01548
07:43:16|0.01548
07:43:17|0.01552
07:43:18|0.01552
07:43:19|0.01555
07:43:20|0.01569
07:43:21|0.01548
07:43:22|0.01552
07:43:23|0.01566
07:43:24|0.01563
07:43:25|0.0156
07:43:26|0.01569
07:43:27|0.01561
07:43:28|0.01564
07:43:29|0.01561
07:43:30|0.01559
07:43:31|0.01566
07:43:32|0.01565
07:43:33|0.0156
07:43:34|0.0156
07:43:35|0.01562
07:43:36|0.01572
07:43:37|0.01564
07:43:38|0.01563
07:43:39|0.01569
07:43:40|0.01568
07:43:41|0.01571
07:43:42|0.01585
07:43:43|0.01563
07:43:44|0.01568
07:43:45|0.01585
07:43:46|0.01579
07:43:47|0.01583
07:43:48|0.01583
07:43:49|0.01589
07:43:50|0.01595
07:43:51|0.01601
07:43:52|0.0161
07:43:53|0.01628
07:43:55|0.01639
07:43:56|0.01644
07:43:58|0.0165
07:43:59|0.01643
07:44:00|0.01643
07:44:01|0.01645
07:44:03|0.0165
07:44:04|0.01648
07:44:05|0.01653
07:44:06|0.01653
07:44:07|0.01651
07:44:07|0.01632
07:44:09|0.01623
07:44:10|0.01627
07:44:11|0.01614
07:44:12|0.01624
07:44:13|0.01624
07:44:14|0.0162
07:44:15|0.01624
07:44:16|0.01625
07:44:16|0.01616
07:44:18|0.01619
07:44:19|0.01627
07:44:20|0.0163
07:44:21|0.01634
07:44:22|0.01623
07:44:23|0.01627
07:44:25|0.01632
07:44:25|0.01637
07:44:27|0.01637
07:44:28|0.01646
07:44:29|0.01646
07:44:30|0.01647
07:44:32|0.01671
07:44:32|0.0166
07:44:33|0.01679
07:44:34|0.01696
07:44:35|0.01697
07:44:36|0.01715
07:44:37|0.01717
07:44:38|0.01731
07:44:39|0.01731
07:44:40|0.01709
07:44:41|0.01727
07:44:42|0.01713
07:44:43|0.01725
07:44:44|0.01736
07:44:45|0.01732
07:44:46|0.01735
07:44:47|0.0173
07:44:48|0.01747
07:44:49|0.01754
07:44:50|0.01743
07:44:51|0.01754
07:44:52|0.01737
07:44:53|0.01736
07:44:54|0.01747
07:44:56|0.01743
07:44:58|0.01735
07:44:59|0.01722
07:44:59|0.01729
07:45:01|0.01736
07:45:03|0.01736
07:45:03|0.0174
07:45:05|0.01736
07:45:06|0.01736
07:45:07|0.01736
07:45:08|0.01736
07:45:09|0.01738
07:45:10|0.01748
07:45:11|0.0173
07:45:12|0.01712
07:45:13|0.01735
07:45:14|0.017
07:45:14|0.01688
07:45:16|0.01702
07:45:17|0.01703
07:45:18|0.01703
07:45:19|0.01695
07:45:20|0.01687
07:45:21|0.01653
07:45:21|0.01682
07:45:23|0.01674
07:45:23|0.01673
07:45:25|0.01653
07:45:27|0.01658
07:45:27|0.01699
07:45:28|0.01657
07:45:29|0.0166
07:45:30|0.01656
07:45:31|0.01667
07:45:32|0.01653
07:45:33|0.01663
07:45:34|0.01653
07:45:35|0.01638
07:45:36|0.01619
07:45:37|0.01608
07:45:38|0.01641
07:45:39|0.01629
07:45:40|0.01618
07:45:41|0.01615
07:45:42|0.01618
07:45:43|0.01625
07:45:44|0.0163
07:45:45|0.01628
07:45:46|0.01638
07:45:47|0.01638
07:45:48|0.01641
07:45:50|0.01634
07:45:50|0.01643
07:45:51|0.01641
07:45:52|0.01667
07:45:53|0.01653
07:45:55|0.01666
07:45:55|0.01669
07:45:57|0.0168
07:45:59|0.01799
07:46:00|0.01799
07:46:01|0.01711
07:46:02|0.01704
07:46:03|0.01708
07:46:05|0.01697
07:46:06|0.01702
07:46:06|0.0171
07:46:07|0.01713
07:46:08|0.01705
07:46:09|0.01715
07:46:11|0.01733
07:46:11|0.01728
07:46:13|0.01738
07:46:13|0.01738
07:46:15|0.01736
07:46:16|0.0175
07:46:17|0.01745
07:46:17|0.01738
07:46:19|0.01739
07:46:20|0.01754
07:46:21|0.01761
07:46:21|0.01774
07:46:23|0.01774
07:46:24|0.018
07:46:25|0.01817
07:46:26|0.01791
07:46:27|0.01796
07:46:27|0.01806
07:46:29|0.01807
07:46:30|0.01798
07:46:31|0.01806
07:46:32|0.01805
07:46:33|0.01799
07:46:34|0.01793
07:46:34|0.01795
07:46:36|0.01792
07:46:36|0.01792
07:46:38|0.01801
07:46:39|0.01798
07:46:40|0.01798
07:46:40|0.01794
07:46:42|0.01805
07:46:42|0.018
07:46:43|0.01795
07:46:45|0.0177
07:46:46|0.01776
07:46:47|0.01763
07:46:47|0.0178
07:46:49|0.0175
07:46:50|0.01732
07:46:51|0.01715
07:46:52|0.01715
07:46:53|0.01729
07:46:54|0.01716
07:46:54|0.01716
07:46:56|0.01704
07:46:57|0.01713
07:46:59|0.01702
07:47:00|0.01713
07:47:01|0.01717
07:47:03|0.01716
07:47:03|0.01714
07:47:04|0.01722
07:47:06|0.01721
07:47:06|0.01726
07:47:08|0.01724
07:47:10|0.01729
07:47:10|0.01737
07:47:11|0.01745
07:47:12|0.01745
07:47:13|0.01745
07:47:14|0.01745
07:47:15|0.01736
07:47:16|0.01729
07:47:17|0.01712
07:47:18|0.01717
07:47:19|0.01716
07:47:20|0.017
07:47:21|0.01706
07:47:22|0.01689
07:47:23|0.01686
07:47:24|0.01681
07:47:25|0.01678
07:47:26|0.01684
07:47:27|0.01685
07:47:28|0.01708
07:47:29|0.01714
07:47:30|0.01724
07:47:31|0.01695
07:47:32|0.01704
07:47:33|0.01701
07:47:34|0.01708
07:47:35|0.01679
07:47:37|0.01678
07:47:37|0.01678
07:47:38|0.01692
07:47:39|0.01708
07:47:40|0.01708
07:47:41|0.01696
07:47:42|0.0169
07:47:43|0.0169
07:47:44|0.01679
07:47:45|0.01689
07:47:46|0.01693
07:47:47|0.01714
07:47:48|0.01716
07:47:49|0.01699
07:47:50|0.0169
07:47:51|0.0169
07:47:52|0.01707
07:47:53|0.0171
07:47:54|0.01676
07:47:55|0.01676
07:47:56|0.01709
07:47:58|0.01709
07:47:59|0.01705
07:48:01|0.01705
07:48:01|0.01705
07:48:03|0.0168
07:48:04|0.01679
07:48:05|0.01665
07:48:06|0.01672
07:48:08|0.0167
07:48:09|0.01682
07:48:10|0.01655
07:48:11|0.0164
07:48:12|0.01651
07:48:13|0.01663
07:48:13|0.01678
07:48:15|0.01682
07:48:16|0.01666
07:48:17|0.01667
07:48:18|0.01654
07:48:19|0.01653
07:48:21|0.01672
07:48:22|0.01666
07:48:22|0.01666
07:48:23|0.01662
07:48:24|0.01657
07:48:25|0.01648
07:48:26|0.01658
07:48:28|0.01656
07:48:28|0.01656
07:48:29|0.01657
07:48:31|0.01643
07:48:31|0.01653
07:48:33|0.01641
07:48:33|0.0165
07:48:34|0.0165
07:48:36|0.01641
07:48:36|0.01644
07:48:37|0.01644
07:48:38|0.01638
07:48:39|0.01624
07:48:40|0.01616
07:48:41|0.01636
07:48:43|0.01606
07:48:43|0.01609
07:48:45|0.01599
07:48:45|0.01598
07:48:46|0.01577
07:48:47|0.01587
07:48:48|0.01555
07:48:49|0.01554
07:48:50|0.01562
07:48:51|0.01562
07:48:52|0.01581
07:48:53|0.01556
07:48:54|0.0159
07:48:55|0.01562
07:48:57|0.01548
07:48:57|0.01548
07:48:59|0.01543
07:49:00|0.01535
07:49:02|0.01545
07:49:03|0.01521
07:49:04|0.01521
07:49:05|0.01543
07:49:06|0.01532
07:49:08|0.01541
07:49:09|0.01547
07:49:10|0.01532
07:49:10|0.0155
07:49:12|0.0155
07:49:13|0.01551
07:49:14|0.01547
07:49:15|0.01547
07:49:16|0.01549
07:49:17|0.01551
07:49:18|0.01551
07:49:19|0.0156
07:49:20|0.01559
07:49:21|0.01554
07:49:22|0.0155
07:49:23|0.01554
07:49:24|0.01547
07:49:25|0.01553
07:49:26|0.01557
07:49:27|0.0157
07:49:28|0.0158
07:49:29|0.01576
07:49:30|0.01576
07:49:31|0.01583
07:49:32|0.01583
07:49:33|0.0158
07:49:34|0.01578
07:49:35|0.01576
07:49:36|0.01569
07:49:37|0.01574
07:49:38|0.0158
07:49:39|0.01578
07:49:40|0.01588
07:49:41|0.01591
07:49:42|0.01587
07:49:43|0.01597
07:49:44|0.01579
07:49:45|0.0157
07:49:46|0.01569
07:49:47|0.01588
07:49:48|0.0158
07:49:49|0.01585
07:49:50|0.01588
07:49:51|0.01599
07:49:52|0.01591
07:49:53|0.01581
07:49:54|0.01587
07:49:55|0.01586
07:49:56|0.01596
07:49:57|0.01597
07:49:58|0.01598
07:49:59|0.01596
07:50:00|0.0159
07:50:02|0.0158
07:50:03|0.01582
07:50:05|0.01591
07:50:06|0.01593
07:50:07|0.01595
07:50:08|0.01597
07:50:09|0.01597
07:50:10|0.01584
07:50:11|0.01591
07:50:12|0.01591
07:50:13|0.01587
07:50:14|0.01594
07:50:15|0.01593
07:50:16|0.01597
07:50:17|0.01595
07:50:18|0.01602
07:50:19|0.01599
07:50:20|0.01599
07:50:21|0.01603
07:50:22|0.01602
07:50:23|0.01611
07:50:24|0.01612
07:50:25|0.0162
07:50:26|0.0162
07:50:27|0.0165
07:50:28|0.0166
07:50:29|0.01636
07:50:30|0.01628
07:50:31|0.01624
07:50:32|0.01624
07:50:33|0.01636
07:50:34|0.01636
07:50:35|0.01634
07:50:36|0.01634
07:50:38|0.01636
07:50:38|0.01636
07:50:40|0.01639
07:50:40|0.01641
07:50:42|0.01645
07:50:42|0.01643
07:50:44|0.01644
07:50:44|0.01623
07:50:45|0.01641
07:50:46|0.01638
07:50:47|0.01625
07:50:49|0.01637
07:50:49|0.01641
07:50:50|0.01641
07:50:51|0.01638
07:50:53|0.01629
07:50:53|0.01636
07:50:55|0.01637
07:50:55|0.01633
07:50:57|0.01633
07:50:57|0.01638
07:50:58|0.01641
07:51:00|0.01648
07:51:00|0.01648
07:51:02|0.01641
07:51:04|0.01654
07:51:05|0.01644
07:51:07|0.01658
07:51:08|0.01658
07:51:09|0.01658
07:51:10|0.01658
07:51:11|0.01649
07:51:13|0.01656
07:51:14|0.01656
07:51:14|0.01656
07:51:15|0.01656
07:51:17|0.01656
07:51:18|0.01663
07:51:19|0.01667
07:51:19|0.01667
07:51:21|0.01678
07:51:22|0.01678
07:51:23|0.01689
07:51:24|0.01672
07:51:25|0.01672
07:51:26|0.01672
07:51:27|0.01689
07:51:28|0.0169
07:51:29|0.0169
07:51:30|0.0169
07:51:31|0.01688
07:51:32|0.01677
07:51:33|0.0169
07:51:34|0.01699
07:51:35|0.01689
07:51:36|0.01675
07:51:37|0.01671
07:51:38|0.01666
07:51:39|0.01666
07:51:40|0.01658
07:51:41|0.01675
07:51:42|0.01652
07:51:43|0.01672
07:51:44|0.01665
07:51:45|0.01665
07:51:46|0.0165
07:51:47|0.01643
07:51:48|0.0165
07:51:49|0.01643
07:51:50|0.0164
07:51:51|0.01629
07:51:52|0.01629
07:51:53|0.01652
07:51:54|0.01652
07:51:55|0.01652
07:51:56|0.01654
07:51:57|0.0165
07:51:58|0.01646
07:51:59|0.01629
07:52:00|0.01642
07:52:01|0.01655
07:52:02|0.01639
07:52:04|0.01624
07:52:05|0.01639
07:52:07|0.01639
07:52:08|0.01639
07:52:10|0.0163
07:52:11|0.01618
07:52:12|0.01618
07:52:13|0.01618
07:52:14|0.0164
07:52:15|0.0164
07:52:16|0.0164
07:52:17|0.01638
07:52:18|0.01622
07:52:19|0.0163
07:52:20|0.01629
07:52:21|0.01629
07:52:22|0.01629
07:52:23|0.01639
07:52:24|0.01639
07:52:25|0.01642
07:52:27|0.01664
07:52:28|0.01636
07:52:28|0.01629
07:52:30|0.0163
07:52:30|0.01633
07:52:31|0.0163
07:52:33|0.01647
07:52:35|0.01644
07:52:35|0.01644
07:52:36|0.0164
07:52:37|0.01633
07:52:38|0.01633
07:52:39|0.01631
07:52:40|0.01636
07:52:41|0.01636
07:52:42|0.01629
07:52:43|0.01633
07:52:44|0.01637
07:52:45|0.01637
07:52:46|0.01637
07:52:47|0.01636
07:52:48|0.01634
07:52:49|0.01634
07:52:50|0.01639
07:52:51|0.01638
07:52:52|0.01638
07:52:53|0.01628
07:52:54|0.01634
07:52:55|0.01634
07:52:56|0.01643
07:52:57|0.01643
07:52:58|0.01641
07:52:59|0.01643
07:53:00|0.01643
07:53:01|0.01647
07:53:03|0.01625
07:53:05|0.01637
07:53:05|0.0164
07:53:07|0.01648
07:53:09|0.0165
07:53:09|0.0165
07:53:10|0.01662
07:53:11|0.01655
07:53:12|0.01662
07:53:13|0.01673
07:53:14|0.01673
07:53:15|0.01668
07:53:17|0.01674
07:53:18|0.01674
07:53:19|0.01674
07:53:20|0.01671
07:53:21|0.01678
07:53:22|0.01678
07:53:23|0.01682
07:53:24|0.01692
07:53:25|0.0168
07:53:25|0.01686
07:53:27|0.01686
07:53:28|0.01686
07:53:29|0.01679
07:53:30|0.01678
07:53:31|0.01673
07:53:32|0.01676
07:53:33|0.01679
07:53:34|0.01679
07:53:35|0.01678
07:53:36|0.01678
07:53:37|0.01667
07:53:38|0.01678
07:53:39|0.01686
07:53:40|0.01686
07:53:41|0.01688
07:53:42|0.01686
07:53:43|0.01687
07:53:45|0.01687
07:53:45|0.01687
07:53:46|0.01689
07:53:47|0.01694
07:53:48|0.01694
07:53:49|0.01694
07:53:50|0.0169
07:53:51|0.01694
07:53:52|0.01696
07:53:53|0.01696
07:53:54|0.01714
07:53:55|0.01709
07:53:56|0.01713
07:53:57|0.01724
07:53:58|0.01715
07:53:59|0.01715
07:54:00|0.01717
07:54:01|0.01718
07:54:02|0.01718
07:54:03|0.01709
07:54:05|0.01708
07:54:07|0.01708
07:54:08|0.0172
07:54:10|0.01734
07:54:11|0.01742
07:54:12|0.01742
07:54:14|0.01743
07:54:14|0.0173
07:54:15|0.01742
07:54:16|0.01738
07:54:17|0.01742
07:54:18|0.01742
07:54:19|0.01732
07:54:20|0.0174
07:54:21|0.01745
07:54:22|0.01745
07:54:23|0.01745
07:54:24|0.01746
07:54:25|0.01751
07:54:26|0.01751
07:54:27|0.01748
07:54:28|0.01757
07:54:29|0.01759
07:54:30|0.01766
07:54:31|0.01755
07:54:32|0.01755
07:54:33|0.01774
07:54:34|0.01799
07:54:35|0.01799
07:54:36|0.01796
07:54:37|0.01796
07:54:38|0.01796
07:54:39|0.01789
07:54:40|0.01766
07:54:41|0.01772
07:54:42|0.01773
07:54:43|0.01769
07:54:44|0.01764
07:54:45|0.01751
07:54:46|0.01762
07:54:47|0.0175
07:54:48|0.01743
07:54:49|0.01746
07:54:51|0.01746
07:54:52|0.01754
07:54:53|0.01755
07:54:53|0.01752
07:54:56|0.01752
07:54:56|0.01736
07:54:58|0.01718
07:54:59|0.01735
07:55:00|0.01735
07:55:01|0.01708
07:55:02|0.01707
07:55:03|0.01697
07:55:04|0.01692
07:55:04|0.01703
07:55:07|0.01706
07:55:08|0.01709
07:55:09|0.01695
07:55:10|0.01704
07:55:11|0.01704
07:55:11|0.01713
07:55:13|0.01697
07:55:15|0.01705
07:55:15|0.01721
07:55:16|0.01716
07:55:17|0.01716
07:55:18|0.01716
07:55:19|0.01691
07:55:21|0.01708
07:55:22|0.01697
07:55:23|0.01695
07:55:24|0.01678
07:55:25|0.01673
07:55:26|0.01657
07:55:27|0.01666
07:55:28|0.01662
07:55:29|0.01659
07:55:30|0.01643
07:55:30|0.01643
07:55:32|0.01658
07:55:33|0.01658
07:55:34|0.01659
07:55:35|0.01662
07:55:36|0.0166
07:55:37|0.0166
07:55:38|0.01665
07:55:40|0.01677
07:55:40|0.01677
07:55:41|0.01665
07:55:42|0.01671
07:55:43|0.01666
07:55:44|0.01656
07:55:45|0.01656
07:55:46|0.0166
07:55:47|0.01662
07:55:48|0.01673
07:55:49|0.01679
07:55:50|0.01659
07:55:51|0.01656
07:55:52|0.01699
07:55:53|0.01678
07:55:54|0.01662
07:55:56|0.01643
07:55:57|0.01643
07:55:57|0.01654
07:55:58|0.01654
07:56:00|0.01661
07:56:01|0.01661
07:56:01|0.01661
07:56:03|0.01661
07:56:04|0.01652
07:56:05|0.01635
07:56:06|0.01646
07:56:08|0.0164
07:56:09|0.0164
07:56:09|0.01652
07:56:12|0.01643
07:56:12|0.01643
07:56:14|0.01656
07:56:16|0.01655
07:56:16|0.01655
07:56:17|0.01658
07:56:19|0.01654
07:56:20|0.01655
07:56:21|0.01648
07:56:22|0.01658
07:56:23|0.01659
07:56:23|0.01662
07:56:25|0.01662
07:56:25|0.01659
07:56:26|0.01659
07:56:28|0.01664
07:56:29|0.01651
07:56:30|0.0165
07:56:31|0.01651
07:56:32|0.0166
07:56:33|0.01661
07:56:34|0.01606
07:56:35|0.01613
07:56:36|0.01634
07:56:37|0.01632
07:56:38|0.01575
07:56:39|0.01614
07:56:40|0.01635
07:56:41|0.01572
07:56:42|0.0156
07:56:43|0.01592
07:56:44|0.01558
07:56:45|0.01515
07:56:46|0.01559
07:56:47|0.01497
07:56:48|0.01509
07:56:49|0.01346
07:56:50|0.01568
07:56:51|0.01397
07:56:52|0.01576
07:56:53|0.01484
07:56:54|0.0155
07:56:55|0.01514
07:56:56|0.01388
07:56:57|0.01503
07:56:58|0.01443
07:56:59|0.01351
07:57:00|0.0148
07:57:01|0.01499
07:57:02|0.01494
07:57:03|0.01569
07:57:04|0.01569
07:57:05|0.0157
07:57:06|0.01596
07:57:07|0.0157
07:57:09|0.01566
07:57:10|0.01594
07:57:11|0.0159
07:57:13|0.01579
07:57:13|0.01579
07:57:14|0.01591
07:57:16|0.01578
07:57:17|0.01578
07:57:18|0.01589
07:57:19|0.01589
07:57:21|0.01585
07:57:22|0.01587
07:57:23|0.01585
07:57:24|0.01585
07:57:25|0.01588
07:57:26|0.01586
07:57:27|0.01589
07:57:27|0.01586
07:57:29|0.01586
07:57:29|0.01586
07:57:31|0.01594
07:57:32|0.01595
07:57:32|0.01587
07:57:34|0.01587
07:57:34|0.01566
07:57:35|0.01557
07:57:36|0.01561
07:57:37|0.01561
07:57:39|0.01561
07:57:40|0.01559
07:57:41|0.01571
07:57:42|0.01579
07:57:43|0.0158
07:57:44|0.0158
07:57:45|0.01579
07:57:46|0.01577
07:57:47|0.0156
07:57:48|0.01554
07:57:49|0.01553
07:57:51|0.0156
07:57:51|0.0156
07:57:52|0.01571
07:57:54|0.01571
07:57:54|0.01571
07:57:55|0.01575
07:57:56|0.01569
07:57:57|0.01576
07:57:58|0.01571
07:58:00|0.01564
07:58:01|0.0156
07:58:01|0.01566
07:58:03|0.01571
07:58:04|0.01571
07:58:05|0.01568
07:58:05|0.01568
07:58:06|0.01579
07:58:07|0.01579
07:58:09|0.0161
07:58:11|0.0161
07:58:12|0.01595
07:58:13|0.01588
07:58:15|0.01599
07:58:15|0.01599
07:58:16|0.01599
07:58:18|0.01604
07:58:19|0.01604
07:58:20|0.01611
07:58:21|0.01612
07:58:22|0.01625
07:58:23|0.01625
07:58:24|0.01625
07:58:25|0.01627
07:58:26|0.01638
07:58:27|0.01652
07:58:28|0.01652
07:58:29|0.01652
07:58:30|0.01649
07:58:31|0.01639
07:58:32|0.01627
07:58:33|0.01627
07:58:34|0.01627
07:58:35|0.01634
07:58:36|0.01634
07:58:37|0.01638
07:58:39|0.01638
07:58:39|0.01617
07:58:41|0.01626
07:58:41|0.01628
07:58:43|0.01632
07:58:43|0.01648
07:58:44|0.0164
07:58:45|0.01634
07:58:46|0.0164
07:58:47|0.01636
07:58:49|0.01635
07:58:50|0.01635
07:58:50|0.01661
07:58:51|0.0164
07:58:52|0.0164
07:58:54|0.01661
07:58:54|0.01662
07:58:56|0.01662
07:58:57|0.01664
07:58:57|0.01664
07:58:59|0.01675
07:58:59|0.01675
07:59:00|0.01675
07:59:02|0.0167
07:59:02|0.0167
07:59:03|0.01675
07:59:05|0.01674
07:59:06|0.01674
07:59:07|0.0168
07:59:08|0.01681
07:59:09|0.01681
07:59:10|0.01686
07:59:12|0.01685
07:59:13|0.01703
07:59:14|0.01703
07:59:15|0.01714
07:59:17|0.01714
07:59:18|0.01713
07:59:19|0.0172
07:59:20|0.0172
07:59:21|0.01711
07:59:22|0.01713
07:59:23|0.01718
07:59:24|0.01737
07:59:25|0.0174
07:59:26|0.01759
07:59:28|0.01769
07:59:29|0.01775
07:59:30|0.01799
07:59:30|0.01771
07:59:32|0.01773
07:59:32|0.01772
07:59:34|0.0178
07:59:34|0.01785
07:59:35|0.01776
07:59:37|0.01779
07:59:38|0.01779
07:59:38|0.01789
07:59:40|0.0179
07:59:41|0.0179
07:59:42|0.01785
07:59:42|0.01789
07:59:44|0.01791
07:59:44|0.01787
07:59:46|0.018
07:59:47|0.01807
07:59:48|0.01809
07:59:48|0.0181
07:59:50|0.01816
07:59:50|0.01807
07:59:52|0.01818
07:59:53|0.0182
07:59:53|0.01826
07:59:54|0.01841
07:59:56|0.01847
07:59:57|0.01848
07:59:58|0.01873
07:59:59|0.01871
08:00:00|0.01899
08:00:01|0.019
08:00:02|0.01915
08:00:03|0.01862
08:00:04|0.01886
08:00:05|0.01804
08:00:06|0.01806
08:00:07|0.01787
08:00:08|0.0179
08:00:09|0.01794
08:00:10|0.01806
08:00:12|0.01811
08:00:12|0.01836
08:00:14|0.01838
08:00:15|0.01825
08:00:17|0.01837
08:00:18|0.01882
08:00:19|0.01882
08:00:20|0.01876
08:00:21|0.01863
08:00:22|0.018
08:00:23|0.01781
08:00:25|0.0183
08:00:26|0.01837
08:00:26|0.01839
08:00:27|0.0185
08:00:29|0.01849
08:00:30|0.01841
08:00:31|0.01849
08:00:32|0.01818
08:00:33|0.01828
08:00:34|0.01849
08:00:35|0.01845
08:00:37|0.01869
08:00:38|0.0186
08:00:39|0.01865
08:00:40|0.01871
08:00:41|0.01878
08:00:42|0.01864
08:00:43|0.0186
08:00:44|0.0185
08:00:45|0.0185
08:00:46|0.01844
08:00:47|0.01845
08:00:48|0.01841
08:00:49|0.01841
08:00:50|0.01851
08:00:51|0.0184
08:00:53|0.01828
08:00:54|0.01825
08:00:55|0.01825
08:00:56|0.01832
08:00:57|0.01839
08:00:58|0.01848
08:00:59|0.01829
08:01:00|0.01829
08:01:01|0.01843
08:01:02|0.01839
08:01:02|0.01845
08:01:04|0.01848
08:01:05|0.01859
08:01:07|0.01877
08:01:07|0.01876
08:01:08|0.01874
08:01:10|0.01905
08:01:11|0.01891
08:01:13|0.01931
08:01:14|0.0193
08:01:15|0.0193
08:01:16|0.01878
08:01:18|0.01917
08:01:19|0.01916
08:01:20|0.01909
08:01:22|0.01904
08:01:23|0.01918
08:01:25|0.01949
08:01:25|0.01933
08:01:26|0.01943
08:01:27|0.01943
08:01:28|0.01932
08:01:29|0.01941
08:01:30|0.01932
08:01:31|0.01948
08:01:32|0.01941
08:01:33|0.01945
08:01:34|0.01954
08:01:35|0.01945
08:01:36|0.01945
08:01:37|0.01945
08:01:38|0.01954
08:01:39|0.01952
08:01:40|0.01952
08:01:41|0.01936
08:01:42|0.01944
08:01:43|0.01945
08:01:44|0.01945
08:01:45|0.0196
08:01:46|0.01958
08:01:47|0.01979
08:01:48|0.01979
08:01:49|0.0199
08:01:50|0.0198
08:01:51|0.01985
08:01:52|0.01979
08:01:53|0.01976
08:01:54|0.01978
08:01:55|0.01969
08:01:56|0.01969
08:01:57|0.0197
08:01:58|0.0197
08:01:59|0.0197
08:02:00|0.01957
08:02:01|0.01969
08:02:02|0.02
08:02:03|0.01983
08:02:04|0.0199
08:02:05|0.01999
08:02:06|0.01991
08:02:07|0.01994
08:02:08|0.02002
08:02:09|0.02005
08:02:10|0.02001
08:02:11|0.02002
08:02:13|0.01996
08:02:15|0.02004
08:02:16|0.02006
08:02:17|0.02027
08:02:18|0.02007
08:02:19|0.02022
08:02:20|0.02012
08:02:22|0.02001
08:02:22|0.02001
08:02:23|0.02037
08:02:24|0.02038
08:02:25|0.02033
08:02:26|0.02033
08:02:27|0.02045
08:02:28|0.0207
08:02:30|0.0207
08:02:31|0.0207
08:02:32|0.02092
08:02:33|0.021
08:02:34|0.0208
08:02:34|0.02071
08:02:36|0.02084
08:02:37|0.02084
08:02:37|0.02083
08:02:39|0.02081
08:02:40|0.02081
08:02:41|0.02081
08:02:41|0.01958
08:02:43|0.02032
08:02:44|0.02011
08:02:45|0.0201
08:02:46|0.02002
08:02:47|0.01999
08:02:47|0.01962
08:02:49|0.01985
08:02:50|0.01985
08:02:50|0.02
08:02:52|0.01991
08:02:52|0.01991
08:02:54|0.0202
08:02:54|0.02003
08:02:56|0.01985
08:02:57|0.01919
08:02:58|0.01961
08:02:59|0.01947
08:03:00|0.01951
08:03:00|0.01947
08:03:02|0.01959
08:03:03|0.01949
08:03:03|0.01907
08:03:04|0.01907
08:03:05|0.01938
08:03:07|0.01938
08:03:08|0.01929
08:03:09|0.01934
08:03:10|0.01916
08:03:11|0.01889
08:03:11|0.0187
08:03:12|0.01881
08:03:15|0.0186
08:03:16|0.01865
08:03:18|0.01868
08:03:18|0.01868
08:03:19|0.01881
08:03:20|0.01881
08:03:21|0.01895
08:03:22|0.01893
08:03:23|0.01876
08:03:24|0.01885
08:03:26|0.01885
08:03:27|0.01885
08:03:29|0.01894
08:03:29|0.01899
08:03:30|0.0188
08:03:31|0.01876
08:03:32|0.01905
08:03:33|0.01902
08:03:34|0.0189
08:03:35|0.01888
08:03:36|0.01905
08:03:37|0.01867
08:03:38|0.01879
08:03:39|0.01868
08:03:40|0.01886
08:03:41|0.0188
08:03:42|0.01873
08:03:43|0.01875
08:03:44|0.01857
08:03:45|0.01853
08:03:46|0.01822
08:03:47|0.01846
08:03:48|0.01839
08:03:49|0.01838
08:03:50|0.01838
08:03:51|0.0183
08:03:52|0.01814
08:03:53|0.01814
08:03:55|0.01819
08:03:56|0.018
08:03:57|0.018
08:03:58|0.018
08:03:59|0.018
08:04:00|0.01816
08:04:01|0.01797
08:04:02|0.01778
08:04:02|0.01793
08:04:04|0.01797
08:04:04|0.01782
08:04:06|0.01782
08:04:07|0.01781
08:04:08|0.01768
08:04:09|0.01792
08:04:10|0.01772
08:04:11|0.01773
08:04:11|0.01773
08:04:13|0.01753
08:04:13|0.0175
08:04:16|0.01741
08:04:17|0.01729
08:04:18|0.01735
08:04:20|0.0173
08:04:20|0.0174
08:04:21|0.01742
08:04:23|0.01756
08:04:24|0.01743
08:04:24|0.01753
08:04:26|0.01755
08:04:27|0.01755
08:04:28|0.01755
08:04:30|0.01752
08:04:30|0.01762
08:04:31|0.01761
08:04:32|0.01773
08:04:33|0.01777
08:04:34|0.01777
08:04:35|0.0179
08:04:36|0.01791
08:04:37|0.01769
08:04:38|0.01769
08:04:39|0.01795
08:04:40|0.01795
08:04:41|0.01785
08:04:42|0.01769
08:04:43|0.01749
08:04:44|0.01743
08:04:45|0.01743
08:04:46|0.01737
08:04:47|0.01737
08:04:48|0.0175
08:04:49|0.01772
08:04:50|0.01752
08:04:51|0.01764
08:04:52|0.01751
08:04:53|0.01768
08:04:54|0.01744
08:04:55|0.01758
08:04:56|0.01764
08:04:57|0.01764
08:04:58|0.0176
08:04:59|0.01757
08:05:00|0.01762
08:05:01|0.01769
08:05:02|0.01771
08:05:03|0.01769
08:05:04|0.01769
08:05:05|0.0179
08:05:06|0.01804
08:05:07|0.01795
08:05:08|0.01793
08:05:09|0.01808
08:05:11|0.01777
08:05:12|0.01778
08:05:13|0.01766
08:05:13|0.01779
08:05:15|0.01779
08:05:17|0.01778
08:05:17|0.01778
08:05:18|0.0179
08:05:20|0.01787
08:05:21|0.01779
08:05:22|0.01787
08:05:23|0.01787
08:05:25|0.01814
08:05:25|0.01814
08:05:26|0.01828
08:05:27|0.01828
08:05:29|0.01813
08:05:30|0.01813
08:05:31|0.01813
08:05:33|0.01818
08:05:33|0.0182
08:05:34|0.0182
08:05:35|0.01822
08:05:37|0.01838
08:05:38|0.0185
08:05:39|0.01849
08:05:40|0.01861
08:05:41|0.01866
08:05:42|0.01866
08:05:43|0.01876
08:05:43|0.01865
08:05:45|0.01846
08:05:46|0.01856
08:05:47|0.01853
08:05:48|0.01827
08:05:49|0.01827
08:05:50|0.01827
08:05:51|0.01853
08:05:52|0.0184
08:05:53|0.0184
08:05:54|0.01825
08:05:55|0.01854
08:05:56|0.01854
08:05:57|0.01828
08:05:58|0.0185
08:05:59|0.01844
08:06:00|0.01859
08:06:01|0.01831
08:06:02|0.01843
08:06:03|0.01851
08:06:03|0.01851
08:06:05|0.01839
08:06:06|0.01849
08:06:07|0.01854
08:06:07|0.01842
08:06:09|0.01842
08:06:10|0.01816
08:06:11|0.01816
08:06:12|0.0187
08:06:13|0.01869
08:06:14|0.01886
08:06:15|0.01886
08:06:16|0.01883
08:06:18|0.01875
08:06:19|0.01882
08:06:21|0.01882
08:06:22|0.01888
08:06:23|0.01882
08:06:24|0.01871
08:06:26|0.01845
08:06:27|0.01864
08:06:28|0.01856
08:06:28|0.01843
08:06:30|0.01859
08:06:32|0.01861
08:06:32|0.01841
08:06:34|0.01849
08:06:35|0.01815
08:06:36|0.01797
08:06:37|0.01822
08:06:38|0.01818
08:06:40|0.01833
08:06:40|0.01832
08:06:41|0.01813
08:06:42|0.01818
08:06:43|0.01816
08:06:44|0.01803
08:06:45|0.018
08:06:46|0.01817
08:06:47|0.01828
08:06:48|0.01813
08:06:49|0.01813
08:06:50|0.01811
08:06:51|0.01825
08:06:52|0.01798
08:06:53|0.01795
08:06:54|0.01782
08:06:55|0.01782
08:06:56|0.01782
08:06:57|0.01795
08:06:58|0.01787
08:06:59|0.01786
08:07:00|0.01786
08:07:02|0.01787
08:07:03|0.01782
08:07:04|0.0177
08:07:05|0.01803
08:07:06|0.01785
08:07:07|0.01777
08:07:09|0.01785
08:07:09|0.01785
08:07:10|0.01774
08:07:11|0.0179
08:07:12|0.01782
08:07:13|0.01767
08:07:14|0.01767
08:07:15|0.01765
08:07:16|0.01772
08:07:18|0.01776
08:07:20|0.01773
08:07:20|0.01773
08:07:22|0.01794
08:07:23|0.01781
08:07:25|0.01796
08:07:25|0.01798
08:07:26|0.01722
08:07:28|0.01796
08:07:29|0.01796
08:07:30|0.01789
08:07:31|0.0178
08:07:33|0.01772
08:07:33|0.01772
08:07:34|0.0178
08:07:35|0.0179
08:07:36|0.01795
08:07:37|0.01795
08:07:39|0.01795
08:07:41|0.01799
08:07:41|0.01816
08:07:42|0.01828
08:07:43|0.0183
08:07:44|0.01823
08:07:45|0.0181
08:07:46|0.01805
08:07:47|0.01821
08:07:48|0.0181
08:07:49|0.01798
08:07:50|0.01795
08:07:51|0.01825
08:07:52|0.01825
08:07:53|0.01812
08:07:54|0.01815
08:07:55|0.01815
08:07:56|0.01834
08:07:57|0.01819
08:07:58|0.0182
08:07:59|0.01829
08:08:00|0.01835
08:08:01|0.0183
08:08:03|0.01824
08:08:04|0.01825
08:08:05|0.01839
08:08:06|0.01859
08:08:07|0.0186
08:08:08|0.01857
08:08:09|0.01854
08:08:11|0.01863
08:08:12|0.01877
08:08:12|0.01877
08:08:14|0.01865
08:08:15|0.01832
08:08:16|0.01805
08:08:17|0.01805
08:08:19|0.01836
08:08:20|0.01836
08:08:20|0.01847
08:08:21|0.01844
08:08:23|0.01837
08:08:24|0.01838
08:08:25|0.01836
08:08:26|0.01841
08:08:27|0.01836
08:08:29|0.01838
08:08:29|0.01842
08:08:31|0.01833
08:08:32|0.01833
08:08:33|0.01837
08:08:34|0.01835
08:08:35|0.0184
08:08:36|0.0184
08:08:37|0.0183
08:08:39|0.01838
08:08:39|0.01822
08:08:41|0.01837
08:08:42|0.01834
08:08:43|0.01828
08:08:43|0.01821
08:08:45|0.01816
08:08:46|0.01824
08:08:47|0.018
08:08:48|0.018
08:08:49|0.01821
08:08:50|0.01821
08:08:51|0.01821
08:08:52|0.0181
08:08:54|0.01815
08:08:55|0.01823
08:08:55|0.01823
08:08:56|0.01812
08:08:58|0.01813
08:08:58|0.01818
08:09:00|0.01829
08:09:01|0.01836
08:09:01|0.01836
08:09:02|0.01833
08:09:03|0.0183
08:09:04|0.0183
08:09:05|0.01833
08:09:06|0.01819
08:09:07|0.01833
08:09:08|0.01823
08:09:10|0.01825
08:09:11|0.01825
08:09:12|0.01835
08:09:13|0.01829
08:09:13|0.01825
08:09:14|0.0184
08:09:15|0.01844
08:09:17|0.01855
08:09:17|0.01855
08:09:19|0.01873
08:09:20|0.01873
08:09:22|0.01866
08:09:22|0.01866
08:09:23|0.01866
08:09:25|0.01858
08:09:26|0.01872
08:09:27|0.01845
08:09:28|0.01845
08:09:29|0.01845
08:09:30|0.01864
08:09:31|0.01882
08:09:32|0.01883
08:09:33|0.01883
08:09:34|0.01884
08:09:35|0.0189
08:09:36|0.01883
08:09:37|0.01893
08:09:38|0.01893
08:09:39|0.01885
08:09:40|0.01886
08:09:41|0.01889
08:09:42|0.0188
08:09:43|0.01889
08:09:44|0.01879
08:09:45|0.01881
08:09:46|0.01876
08:09:47|0.01881
08:09:48|0.01867
08:09:49|0.01879
08:09:50|0.01879
08:09:51|0.01883
08:09:52|0.01887
08:09:53|0.01889
08:09:54|0.01889
08:09:55|0.01889
08:09:56|0.01924
08:09:57|0.01934
08:09:58|0.01952
08:09:59|0.01962
08:10:00|0.01977
08:10:01|0.01979
08:10:02|0.01979
08:10:03|0.01987
08:10:04|0.02018
08:10:05|0.02031
08:10:06|0.02007
08:10:07|0.01994
08:10:08|0.01993
08:10:09|0.01989
08:10:10|0.01975
08:10:11|0.01986
08:10:12|0.01977
08:10:13|0.02008
08:10:14|0.02008
08:10:15|0.0202
08:10:16|0.02034
08:10:17|0.02034
08:10:18|0.02027
08:10:19|0.02016
08:10:21|0.02019
08:10:22|0.02024
08:10:23|0.02062
08:10:24|0.02062
08:10:25|0.02046
08:10:26|0.02042
08:10:28|0.02052
08:10:29|0.02032
08:10:30|0.02059
08:10:31|0.0201
08:10:32|0.02036
08:10:33|0.02017
08:10:34|0.02017
08:10:35|0.02033
08:10:36|0.02002
08:10:37|0.02002
08:10:38|0.02002
08:10:39|0.02029
08:10:40|0.02033
08:10:41|0.0203
08:10:42|0.0203
08:10:43|0.0205
08:10:44|0.0204
08:10:45|0.0204
08:10:46|0.02044
08:10:47|0.0204
08:10:48|0.02047
08:10:49|0.02047
08:10:50|0.02047
08:10:51|0.02041
08:10:52|0.0204
08:10:53|0.0204
08:10:54|0.0204
08:10:55|0.02028
08:10:56|0.02041
08:10:57|0.02041
08:10:58|0.02041
08:10:59|0.02036
08:11:00|0.0203
08:11:01|0.02045
08:11:02|0.02045
08:11:03|0.02045
08:11:04|0.02045
08:11:05|0.02036
08:11:06|0.02005
08:11:07|0.02016
08:11:08|0.02002
08:11:09|0.02002
08:11:10|0.02025
08:11:11|0.01998
08:11:12|0.01998
08:11:13|0.02
08:11:14|0.01985
08:11:15|0.01968
08:11:16|0.01964
08:11:17|0.01969
08:11:18|0.01982
08:11:19|0.01968
08:11:20|0.01968
08:11:22|0.01972
08:11:23|0.01968
08:11:24|0.01973
08:11:26|0.01969
08:11:27|0.01968
08:11:29|0.01957
08:11:30|0.01957
08:11:31|0.01958
08:11:31|0.0196
08:11:32|0.01947
08:11:34|0.01939
08:11:35|0.01941
08:11:37|0.01918
08:11:38|0.01924
08:11:39|0.01918
08:11:40|0.01934
08:11:41|0.01934
08:11:41|0.01929
08:11:43|0.01929
08:11:44|0.01952
08:11:45|0.01978
08:11:46|0.01962
08:11:47|0.01971
08:11:48|0.01971
08:11:49|0.01967
08:11:50|0.01967
08:11:51|0.01967
08:11:52|0.01964
08:11:53|0.01959
08:11:54|0.01956
08:11:55|0.01981
08:11:55|0.01967
08:11:57|0.01974
08:11:57|0.02039
08:11:58|0.01979
08:12:00|0.01969
08:12:01|0.01957
08:12:02|0.01961
08:12:03|0.01966
08:12:04|0.01976
08:12:05|0.01977
08:12:06|0.01998
08:12:07|0.0201
08:12:08|0.02018
08:12:09|0.02001
08:12:10|0.01972
08:12:11|0.01971
08:12:11|0.02001
08:12:12|0.02001
08:12:14|0.02011
08:12:15|0.02011
08:12:16|0.02005
08:12:16|0.02005
08:12:17|0.02005
08:12:19|0.0203
08:12:20|0.0202
08:12:21|0.0202
08:12:22|0.02027
08:12:24|0.02027
08:12:25|0.02037
08:12:26|0.02018
08:12:27|0.02037
08:12:28|0.02027
08:12:29|0.02038
08:12:31|0.02048
08:12:32|0.02051
08:12:33|0.02051
08:12:34|0.02062
08:12:35|0.02072
08:12:36|0.02066
08:12:38|0.0209
08:12:39|0.02119
08:12:40|0.02101
08:12:42|0.02126
08:12:43|0.02093
08:12:44|0.02089
08:12:44|0.02081
08:12:46|0.02093
08:12:47|0.02113
08:12:48|0.02113
08:12:49|0.02111
08:12:50|0.02087
08:12:51|0.0209
08:12:52|0.02079
08:12:53|0.02099
08:12:53|0.02117
08:12:55|0.02114
08:12:56|0.0215
08:12:57|0.0215
08:12:58|0.0215
08:12:59|0.0215
08:13:00|0.0214
08:13:01|0.02098
08:13:01|0.0209
08:13:02|0.02118
08:13:04|0.02138
08:13:05|0.02138
08:13:06|0.0213
08:13:07|0.02137
08:13:09|0.02137
08:13:10|0.0214
08:13:11|0.02137
08:13:13|0.0214
08:13:13|0.02131
08:13:14|0.02129
08:13:15|0.02123
08:13:16|0.02108
08:13:17|0.02136
08:13:18|0.02128
08:13:19|0.02113
08:13:20|0.0212
08:13:21|0.02113
08:13:22|0.02118
08:13:23|0.02123
08:13:25|0.02252
08:13:27|0.02144
08:13:27|0.02141
08:13:28|0.0213
08:13:29|0.02141
08:13:31|0.02135
08:13:32|0.0213
08:13:33|0.02138
08:13:34|0.02121
08:13:35|0.02138
08:13:36|0.02112
08:13:37|0.02143
08:13:38|0.02143
08:13:39|0.02143
08:13:40|0.02141
08:13:40|0.02141
08:13:42|0.02143
08:13:43|0.0216
08:13:43|0.02151
08:13:45|0.02152
08:13:46|0.02143
08:13:46|0.02162
08:13:49|0.02191
08:13:49|0.02174
08:13:50|0.02198
08:13:51|0.02201
08:13:52|0.02189
08:13:53|0.02189
08:13:54|0.02218
08:13:55|0.02217
08:13:56|0.02218
08:13:57|0.02218
08:13:58|0.02218
08:13:59|0.02218
08:14:01|0.02215
08:14:02|0.022
08:14:03|0.02207
08:14:04|0.0221
08:14:04|0.02209
08:14:06|0.02183
08:14:07|0.02207
08:14:07|0.02209
08:14:09|0.02209
08:14:10|0.02217
08:14:11|0.02221
08:14:11|0.02229
08:14:13|0.0222
08:14:13|0.02215
08:14:15|0.02221
08:14:16|0.0224
08:14:17|0.02244
08:14:18|0.0225
08:14:18|0.02247
08:14:20|0.0224
08:14:21|0.02264
08:14:22|0.02263
08:14:23|0.0227
08:14:25|0.02263
08:14:26|0.02251
08:14:28|0.02251
08:14:29|0.0223
08:14:31|0.02209
08:14:31|0.02229
08:14:32|0.02212
08:14:33|0.02203
08:14:35|0.02191
08:14:36|0.022
08:14:37|0.02187
08:14:38|0.02191
08:14:39|0.02171
08:14:40|0.02167
08:14:41|0.02167
08:14:42|0.02174
08:14:42|0.02179
08:14:43|0.02175
08:14:45|0.02175
08:14:46|0.02143
08:14:47|0.02133
08:14:48|0.02122
08:14:49|0.02114
08:14:50|0.02123
08:14:51|0.02102
08:14:52|0.02147
08:14:53|0.02147
08:14:54|0.02147
08:14:54|0.02104
08:14:56|0.02128
08:14:57|0.0219
08:14:58|0.02121
08:14:59|0.02164
08:15:00|0.02157
08:15:01|0.02164
08:15:02|0.02155
08:15:03|0.02138
08:15:03|0.02144
08:15:04|0.02143
08:15:05|0.02129
08:15:07|0.02137
08:15:07|0.02142
08:15:08|0.02126
08:15:10|0.02135
08:15:11|0.02136
08:15:11|0.02153
08:15:13|0.02145
08:15:14|0.02134
08:15:15|0.02153
08:15:16|0.02153
08:15:16|0.02153
08:15:17|0.02149
08:15:19|0.02149
08:15:20|0.02148
08:15:21|0.02147
08:15:22|0.02152
08:15:23|0.02152
08:15:23|0.02152
08:15:25|0.02168
08:15:27|0.02174
08:15:28|0.02196
08:15:29|0.02205
08:15:30|0.02194
08:15:31|0.02211
08:15:33|0.02217
08:15:33|0.02215
08:15:34|0.02196
08:15:35|0.0221
08:15:36|0.0221
08:15:37|0.02217
08:15:39|0.02225
08:15:40|0.02225
08:15:41|0.02225
08:15:41|0.02217
08:15:42|0.02227
08:15:44|0.0223
08:15:45|0.02228
08:15:46|0.02249
08:15:47|0.02247
08:15:48|0.02244
08:15:49|0.02244
08:15:49|0.02261
08:15:51|0.02251
08:15:52|0.02257
08:15:53|0.02258
08:15:54|0.02249
08:15:55|0.02272
08:15:56|0.02296
08:15:57|0.02296
08:15:58|0.02296
08:15:59|0.02296
08:16:00|0.02296
08:16:01|0.02297
08:16:02|0.02294
08:16:02|0.02279
08:16:03|0.02279
08:16:05|0.02265
08:16:06|0.02285
08:16:08|0.0228
08:16:08|0.0228
08:16:09|0.02281
08:16:10|0.02269
08:16:11|0.02297
08:16:13|0.02318
08:16:13|0.0231
08:16:14|0.02332
08:16:15|0.02326
08:16:16|0.02356
08:16:17|0.02356
08:16:18|0.02356
08:16:19|0.02364
08:16:21|0.02311
08:16:21|0.02311
08:16:22|0.02302
08:16:24|0.02318
08:16:24|0.02316
08:16:26|0.02316
08:16:28|0.02305
08:16:29|0.02321
08:16:30|0.02287
08:16:30|0.02281
08:16:32|0.02293
08:16:33|0.02281
08:16:35|0.02291
08:16:35|0.02291
08:16:37|0.02272
08:16:37|0.02255
08:16:39|0.0224
08:16:39|0.02218
08:16:41|0.0222
08:16:41|0.02223
08:16:42|0.02196
08:16:43|0.02186
08:16:45|0.02182
08:16:46|0.0218
08:16:47|0.02199
08:16:48|0.02196
08:16:49|0.02186
08:16:50|0.02186
08:16:51|0.02186
08:16:52|0.02192
08:16:53|0.02174
08:16:54|0.02185
08:16:55|0.02174
08:16:57|0.02199
08:16:57|0.02198
08:16:58|0.02198
08:17:00|0.0221
08:17:00|0.02208
08:17:01|0.02192
08:17:03|0.02188
08:17:03|0.02186
08:17:04|0.02177
08:17:05|0.0216
08:17:06|0.02157
08:17:07|0.02166
08:17:09|0.02151
08:17:10|0.02151
08:17:11|0.02146
08:17:12|0.02154
08:17:13|0.02151
08:17:14|0.02131
08:17:15|0.02122
08:17:16|0.02102
08:17:17|0.02115
08:17:18|0.02119
08:17:19|0.02119
08:17:20|0.02125
08:17:21|0.02117
08:17:22|0.02125
08:17:23|0.021
08:17:24|0.02104
08:17:25|0.02111
08:17:26|0.02069
08:17:28|0.02076
08:17:29|0.02066
08:17:31|0.02061
08:17:32|0.02061
08:17:33|0.02065
08:17:33|0.02061
08:17:34|0.02079
08:17:36|0.02072
08:17:37|0.02078
08:17:38|0.02082
08:17:38|0.02084
08:17:39|0.02083
08:17:41|0.02081
08:17:42|0.02072
08:17:43|0.02067
08:17:44|0.02065
08:17:45|0.02071
08:17:46|0.02071
08:17:47|0.02057
08:17:48|0.0205
08:17:49|0.02051
08:17:50|0.02043
08:17:51|0.02043
08:17:52|0.0206
08:17:53|0.02075
08:17:54|0.02066
08:17:55|0.02061
08:17:56|0.02058
08:17:57|0.02066
08:17:58|0.02071
08:17:59|0.02072
08:18:00|0.02072
08:18:01|0.02072
08:18:02|0.02082
08:18:04|0.02101
08:18:04|0.02101
08:18:06|0.02101
08:18:06|0.02092
08:18:08|0.02089
08:18:08|0.02089
08:18:09|0.02089
08:18:11|0.02102
08:18:11|0.02098
08:18:12|0.02116
08:18:13|0.0209
08:18:14|0.02104
08:18:15|0.02104
08:18:16|0.02088
08:18:17|0.02081
08:18:18|0.02101
08:18:20|0.02112
08:18:20|0.02108
08:18:21|0.02105
08:18:22|0.02099
08:18:23|0.02099
08:18:24|0.02099
08:18:25|0.02095
08:18:26|0.02098
08:18:28|0.02098
08:18:30|0.021
08:18:31|0.02101
08:18:32|0.021
08:18:33|0.02093
08:18:34|0.02093
08:18:35|0.02072
08:18:36|0.02072
08:18:38|0.02079
08:18:39|0.02082
08:18:40|0.02077
08:18:41|0.0208
08:18:42|0.02072
08:18:43|0.02069
08:18:44|0.02079
08:18:44|0.02068
08:18:46|0.02076
08:18:47|0.02072
08:18:47|0.0206
08:18:49|0.0206
08:18:49|0.0203
08:18:50|0.02034
08:18:52|0.01974
08:18:53|0.02006
08:18:54|0.02012
08:18:55|0.01985
08:18:56|0.01995
08:18:57|0.01998
08:18:58|0.01998
08:18:59|0.01991
08:19:00|0.02006
08:19:01|0.02015
08:19:02|0.02001
08:19:03|0.02009
08:19:04|0.01993
08:19:05|0.02003
08:19:07|0.02003
08:19:07|0.01969
08:19:08|0.01973
08:19:10|0.01973
08:19:11|0.02012
08:19:12|0.01985
08:19:13|0.01987
08:19:14|0.01987
08:19:15|0.01987
08:19:16|0.01987
08:19:17|0.01976
08:19:18|0.0198
08:19:19|0.01999
08:19:20|0.0199
08:19:21|0.02005
08:19:22|0.01987
08:19:23|0.01991
08:19:24|0.0198
08:19:25|0.01983
08:19:26|0.01982
08:19:27|0.01978
08:19:28|0.01963
08:19:29|0.01962
08:19:31|0.01959
08:19:32|0.01949
08:19:33|0.0197
08:19:34|0.01973
08:19:35|0.01975
08:19:36|0.01975
08:19:38|0.01975
08:19:39|0.01978
08:19:40|0.01978
08:19:41|0.01986
08:19:42|0.01997
08:19:43|0.02001
08:19:44|0.02001
08:19:46|0.02003
08:19:46|0.02003
08:19:47|0.02003
08:19:49|0.02017
08:19:49|0.02017
08:19:50|0.02009
08:19:51|0.02028
08:19:53|0.02008
08:19:54|0.02003
08:19:55|0.02003
08:19:55|0.0202
08:19:57|0.0202
08:19:58|0.02023
08:19:58|0.02015
08:19:59|0.02024
08:20:00|0.02019
08:20:01|0.02034
08:20:02|0.02028
08:20:04|0.02032
08:20:05|0.02032
08:20:05|0.02039
08:20:06|0.02047
08:20:08|0.02065
08:20:08|0.02065
08:20:09|0.0206
08:20:11|0.02081
08:20:11|0.02068
08:20:13|0.02059
08:20:13|0.02065
08:20:15|0.02053
08:20:15|0.02052
08:20:17|0.02058
08:20:17|0.02058
08:20:18|0.0206
08:20:20|0.02069
08:20:20|0.02065
08:20:22|0.02092
08:20:23|0.02092
08:20:23|0.02075
08:20:24|0.02075
08:20:25|0.02028
08:20:26|0.02056
08:20:28|0.02057
08:20:29|0.02061
08:20:30|0.02028
08:20:31|0.02024
08:20:33|0.02024
08:20:34|0.02009
08:20:35|0.02009
08:20:36|0.02009
08:20:37|0.02007
08:20:38|0.02013
08:20:39|0.02031
08:20:40|0.01999
08:20:42|0.01985
08:20:43|0.01971
08:20:43|0.01975
08:20:45|0.01949
08:20:46|0.01946
08:20:47|0.01945
08:20:48|0.01945
08:20:48|0.01945
08:20:50|0.01977
08:20:50|0.01954
08:20:51|0.01957
08:20:53|0.01949
08:20:54|0.01954
08:20:55|0.01945
08:20:56|0.01949
08:20:57|0.01941
08:20:58|0.01949
08:20:59|0.01942
08:21:00|0.01944
08:21:00|0.01929
08:21:02|0.01924
08:21:03|0.0193
08:21:03|0.01964
08:21:05|0.01954
08:21:06|0.0195
08:21:07|0.01949
08:21:08|0.01957
08:21:09|0.01956
08:21:10|0.01959
08:21:11|0.01966
08:21:12|0.01959
08:21:13|0.01958
08:21:14|0.01947
08:21:14|0.01968
08:21:15|0.01957
08:21:17|0.01957
08:21:18|0.01969
08:21:19|0.01969
08:21:19|0.0197
08:21:21|0.01982
08:21:21|0.01995
08:21:23|0.01995
08:21:24|0.01995
08:21:25|0.01989
08:21:26|0.01997
08:21:27|0.01997
08:21:28|0.01982
08:21:29|0.0199
08:21:30|0.01968
08:21:31|0.01959
08:21:32|0.01961
08:21:34|0.01967
08:21:35|0.01975
08:21:36|0.01964
08:21:37|0.01972
08:21:39|0.01982
08:21:39|0.01977
08:21:40|0.01973
08:21:41|0.01985
08:21:42|0.01985
08:21:43|0.01985
08:21:45|0.01967
08:21:46|0.01967
08:21:47|0.01967
08:21:48|0.01957
08:21:48|0.01946
08:21:51|0.01933
08:21:51|0.01937
08:21:52|0.01941
08:21:53|0.01941
08:21:54|0.01941
08:21:55|0.01965
08:21:57|0.01968
08:21:57|0.01949
08:21:59|0.0196
08:22:00|0.0196
08:22:01|0.01942
08:22:02|0.01957
08:22:03|0.01957
08:22:04|0.01965
08:22:05|0.01971
08:22:05|0.01966
08:22:07|0.01966
08:22:08|0.01966
08:22:09|0.01966
08:22:10|0.01987
08:22:11|0.01975
08:22:12|0.01973
08:22:13|0.01976
08:22:14|0.01982
08:22:15|0.01987
08:22:17|0.01997
08:22:17|0.02001
08:22:18|0.02007
08:22:20|0.02025
08:22:21|0.0201
08:22:21|0.0201
08:22:23|0.01988
08:22:24|0.02005
08:22:25|0.02007
08:22:25|0.02007
08:22:27|0.02001
08:22:28|0.02001
08:22:28|0.02
08:22:29|0.02
08:22:32|0.01993
08:22:32|0.02002
08:22:33|0.02005
08:22:35|0.02005
08:22:36|0.02002
08:22:37|0.0199
08:22:39|0.01978
08:22:39|0.01975
08:22:40|0.01974
08:22:41|0.01977
08:22:43|0.01974
08:22:44|0.0199
08:22:45|0.01974
08:22:46|0.0198
08:22:47|0.01984
08:22:49|0.01999
08:22:49|0.02001
08:22:50|0.02001
08:22:51|0.02005
08:22:52|0.02005
08:22:53|0.02001
08:22:54|0.01997
08:22:55|0.02007
08:22:56|0.02007
08:22:57|0.0201
08:22:58|0.02027
08:22:59|0.0205
08:23:00|0.02014
08:23:01|0.02014
08:23:02|0.02014
08:23:03|0.02047
08:23:04|0.02038
08:23:05|0.02038
08:23:06|0.02038
08:23:07|0.02055
08:23:08|0.02055
08:23:09|0.02057
08:23:10|0.02053
08:23:11|0.02057
08:23:12|0.02046
08:23:13|0.02046
08:23:14|0.02056
08:23:15|0.02061
08:23:16|0.02061
08:23:17|0.02063
08:23:18|0.02063
08:23:19|0.02082
08:23:20|0.02071
08:23:21|0.02061
08:23:22|0.02073
08:23:23|0.02075
08:23:24|0.02076
08:23:25|0.0207
08:23:26|0.0207
08:23:27|0.02062
08:23:28|0.0207
08:23:29|0.02058
08:23:31|0.02052
08:23:33|0.0206
08:23:33|0.02058
08:23:34|0.02068
08:23:35|0.02068
08:23:36|0.0206
08:23:37|0.0206
08:23:38|0.0206
08:23:40|0.02037
08:23:41|0.02044
08:23:42|0.02033
08:23:43|0.02038
08:23:44|0.02041
08:23:45|0.02046
08:23:47|0.02046
08:23:47|0.02054
08:23:48|0.02054
08:23:50|0.02064
08:23:51|0.02064
08:23:52|0.02086
08:23:53|0.02097
08:23:54|0.02088
08:23:54|0.02088
08:23:56|0.02088
08:23:57|0.02106
08:23:58|0.02106
08:23:59|0.02106
08:24:00|0.02099
08:24:01|0.02099
08:24:02|0.02089
08:24:03|0.02089
08:24:04|0.02103
08:24:05|0.02106
08:24:06|0.0211
08:24:07|0.02114
08:24:08|0.02114
08:24:09|0.02098
08:24:10|0.02108
08:24:11|0.02108
08:24:12|0.02102
08:24:13|0.02109
08:24:13|0.02111
08:24:15|0.02111
08:24:16|0.02119
08:24:17|0.02112
08:24:18|0.02135
08:24:19|0.02135
08:24:19|0.02147
08:24:21|0.02151
08:24:22|0.02148
08:24:22|0.02145
08:24:23|0.02137
08:24:25|0.02143
08:24:26|0.02142
08:24:27|0.02151
08:24:28|0.02148
08:24:29|0.02145
08:24:30|0.02081
08:24:32|0.02099
08:24:33|0.02088
08:24:35|0.02084
08:24:35|0.02091
08:24:36|0.02088
08:24:37|0.02072
08:24:38|0.02077
08:24:39|0.02073
08:24:40|0.02047
08:24:41|0.02054
08:24:42|0.02054
08:24:43|0.0205
08:24:44|0.0205
08:24:45|0.02062
08:24:47|0.02047
08:24:47|0.02044
08:24:50|0.02049
08:24:50|0.02046
08:24:51|0.02043
08:24:52|0.02036
08:24:53|0.02013
08:24:54|0.0202
08:24:55|0.02028
08:24:57|0.02018
08:24:58|0.0201
08:24:58|0.0201
08:25:00|0.02021
08:25:01|0.02019
08:25:03|0.02029
08:25:03|0.02012
08:25:04|0.02013
08:25:05|0.02016
08:25:06|0.02018
08:25:07|0.02017
08:25:08|0.02
08:25:09|0.02015
08:25:10|0.02018
08:25:11|0.02024
08:25:12|0.02022
08:25:14|0.0202
08:25:15|0.02029
08:25:16|0.02054
08:25:17|0.02048
08:25:18|0.0204
08:25:19|0.02039
08:25:20|0.02039
08:25:20|0.02039
08:25:22|0.02034
08:25:22|0.02047
08:25:24|0.02045
08:25:25|0.02055
08:25:26|0.02058
08:25:27|0.02058
08:25:28|0.02061
08:25:29|0.0206
08:25:30|0.02087
08:25:31|0.02091
08:25:32|0.02107
08:25:33|0.021
08:25:34|0.02109
08:25:36|0.02079
08:25:36|0.02079
08:25:37|0.02097
08:25:38|0.02099
08:25:40|0.02093
08:25:41|0.02089
08:25:43|0.02092
08:25:43|0.02095
08:25:44|0.02096
08:25:45|0.02087
08:25:46|0.0209
08:25:47|0.02055
08:25:48|0.02066
08:25:49|0.0209
08:25:50|0.02076
08:25:52|0.02077
08:25:52|0.02017
08:25:53|0.02017
08:25:54|0.02051
08:25:55|0.02052
08:25:57|0.02052
08:25:57|0.02059
08:25:58|0.02059
08:25:59|0.02056
08:26:00|0.02072
08:26:01|0.02059
08:26:02|0.02069
08:26:03|0.02074
08:26:04|0.02066
08:26:05|0.02066
08:26:06|0.02054
08:26:08|0.02047
08:26:08|0.0204
08:26:09|0.0204
08:26:10|0.02035
08:26:11|0.02042
08:26:13|0.02045
08:26:13|0.02054
08:26:14|0.02054
08:26:15|0.02066
08:26:16|0.02077
08:26:17|0.02077
08:26:18|0.02091
08:26:19|0.02091
08:26:20|0.02102
08:26:21|0.02101
08:26:22|0.02068
08:26:23|0.02079
08:26:24|0.02083
08:26:25|0.02078
08:26:26|0.02084
08:26:27|0.02089
08:26:29|0.02089
08:26:29|0.02089
08:26:30|0.02083
08:26:31|0.02086
08:26:32|0.02064
08:26:34|0.02074
08:26:35|0.02062
08:26:37|0.02064
08:26:38|0.02057
08:26:39|0.02057
08:26:40|0.02057
08:26:41|0.02049
08:26:42|0.02074
08:26:44|0.02045
08:26:44|0.02045
08:26:45|0.0205
08:26:46|0.0206
08:26:48|0.0207
08:26:50|0.02065
08:26:51|0.02065
08:26:51|0.02068
08:26:52|0.02066
08:26:53|0.02076
08:26:54|0.02078
08:26:56|0.02059
08:26:56|0.02068
08:26:57|0.02064
08:26:58|0.02066
08:26:59|0.02065
08:27:01|0.02065
08:27:01|0.02076
08:27:02|0.02076
08:27:03|0.02076
08:27:04|0.02059
08:27:06|0.02059
08:27:06|0.02076
08:27:07|0.02076
08:27:08|0.02081
08:27:09|0.02089
08:27:10|0.02095
08:27:11|0.02093
08:27:12|0.02081
08:27:13|0.02075
08:27:14|0.02075
08:27:15|0.02074
08:27:17|0.02074
08:27:17|0.02076
08:27:18|0.02064
08:27:19|0.0207
08:27:20|0.0207
08:27:22|0.02073
08:27:22|0.02074
08:27:23|0.02064
08:27:24|0.02062
08:27:25|0.02083
08:27:27|0.02083
08:27:27|0.02081
08:27:28|0.02076
08:27:29|0.02076
08:27:30|0.02071
08:27:31|0.0206
08:27:32|0.02056
08:27:34|0.02054
08:27:36|0.02038
08:27:37|0.0204
08:27:38|0.0204
08:27:39|0.02051
08:27:40|0.02051
08:27:41|0.02038
08:27:43|0.02022
08:27:43|0.02028
08:27:45|0.02036
08:27:46|0.02034
08:27:48|0.02024
08:27:49|0.02032
08:27:50|0.02032
08:27:51|0.02033
08:27:52|0.02035
08:27:53|0.02042
08:27:54|0.02031
08:27:56|0.02023
08:27:57|0.02027
08:27:57|0.0203
08:27:59|0.02025
08:28:00|0.02025
08:28:01|0.02016
08:28:02|0.02
08:28:03|0.01999
08:28:04|0.02024
08:28:05|0.02024
08:28:06|0.02002
08:28:07|0.02002
08:28:08|0.02011
08:28:09|0.02011
08:28:10|0.02007
08:28:11|0.02007
08:28:12|0.01995
08:28:13|0.02003
08:28:14|0.01995
08:28:15|0.01995
08:28:16|0.01995
08:28:17|0.01998
08:28:18|0.01998
08:28:19|0.01995
08:28:21|0.01992
08:28:21|0.0197
08:28:22|0.01957
08:28:23|0.01921
08:28:25|0.01917
08:28:26|0.01902
08:28:27|0.019
08:28:27|0.019
08:28:29|0.019
08:28:29|0.01901
08:28:31|0.01909
08:28:31|0.01893
08:28:33|0.01895
08:28:33|0.01868
08:28:35|0.01882
08:28:36|0.01869
08:28:38|0.01858
08:28:39|0.01847
08:28:40|0.01845
08:28:42|0.01857
08:28:43|0.01843
08:28:44|0.01851
08:28:44|0.01848
08:28:46|0.01848
08:28:46|0.01849
08:28:48|0.01859
08:28:49|0.0185
08:28:50|0.01861
08:28:52|0.01846
08:28:53|0.01853
08:28:54|0.01847
08:28:55|0.01843
08:28:56|0.01842
08:28:57|0.01849
08:28:58|0.01837
08:28:59|0.01848
08:29:00|0.01847
08:29:01|0.01853
08:29:02|0.01854
08:29:03|0.01847
08:29:04|0.01846
08:29:05|0.01849
08:29:06|0.01848
08:29:07|0.01848
08:29:08|0.01845
08:29:09|0.01852
08:29:10|0.01827
08:29:11|0.01822
08:29:13|0.01808
08:29:14|0.01813
08:29:14|0.01816
08:29:16|0.01825
08:29:16|0.01812
08:29:17|0.01806
08:29:18|0.01821
08:29:20|0.01808
08:29:20|0.01816
08:29:22|0.01823
08:29:23|0.01823
08:29:23|0.01817
08:29:25|0.01818
08:29:26|0.01818
08:29:27|0.01815
08:29:28|0.01815
08:29:29|0.01808
08:29:30|0.0181
08:29:30|0.0181
08:29:31|0.0181
08:29:32|0.01802
08:29:34|0.01792
08:29:34|0.01791
08:29:36|0.01791
08:29:38|0.01793
08:29:39|0.01796
08:29:41|0.01796
08:29:42|0.01796
08:29:43|0.01785
08:29:44|0.0178
08:29:45|0.0179
08:29:45|0.0179
08:29:46|0.01795
08:29:48|0.01796
08:29:49|0.01806
08:29:50|0.01802
08:29:51|0.01794
08:29:52|0.01806
08:29:54|0.01803
08:29:55|0.01803
08:29:56|0.01803
08:29:56|0.018
08:29:58|0.01795
08:29:58|0.01785
08:29:59|0.01801
08:30:00|0.01782
08:30:02|0.01786
08:30:03|0.01792
08:30:04|0.01799
08:30:05|0.01812
08:30:06|0.0181
08:30:07|0.0181
08:30:08|0.01823
08:30:09|0.01834
08:30:10|0.01834
08:30:11|0.01827
08:30:12|0.01846
08:30:13|0.01832
08:30:14|0.01832
08:30:15|0.01823
08:30:16|0.01836
08:30:17|0.01815
08:30:18|0.01825
08:30:19|0.01834
08:30:20|0.01833
08:30:21|0.01834
08:30:22|0.01832
08:30:23|0.01834
08:30:24|0.01834
08:30:25|0.01833
08:30:26|0.01829
08:30:27|0.01833
08:30:28|0.01831
08:30:30|0.01823
08:30:30|0.01824
08:30:32|0.01834
08:30:32|0.01833
08:30:34|0.01833
08:30:34|0.01834
08:30:36|0.01834
08:30:37|0.01816
08:30:39|0.01821
08:30:40|0.01788
08:30:42|0.01808
08:30:43|0.01826
08:30:44|0.01814
08:30:45|0.01814
08:30:45|0.01829
08:30:47|0.01828
08:30:47|0.01817
08:30:49|0.01814
08:30:49|0.01821
08:30:51|0.01812
08:30:52|0.01812
08:30:53|0.01802
08:30:54|0.01801
08:30:55|0.01786
08:30:56|0.018
08:30:57|0.01796
08:30:57|0.01808
08:30:58|0.01806
08:31:00|0.01805
08:31:00|0.01806
08:31:01|0.01797
08:31:03|0.01781
08:31:03|0.01781
08:31:04|0.01794
08:31:05|0.01792
08:31:06|0.01777
08:31:08|0.01769
08:31:09|0.01774
08:31:09|0.01775
08:31:10|0.01774
08:31:11|0.01777
08:31:12|0.01777
08:31:14|0.01777
08:31:14|0.01773
08:31:16|0.01753
08:31:16|0.01745
08:31:17|0.01738
08:31:18|0.0173
08:31:20|0.01735
08:31:21|0.01741
08:31:22|0.01736
08:31:22|0.01737
08:31:24|0.01799
08:31:24|0.01751
08:31:26|0.01747
08:31:27|0.01756
08:31:28|0.01756
08:31:29|0.01756
08:31:29|0.01762
08:31:30|0.01747
08:31:32|0.01761
08:31:33|0.01747
08:31:34|0.01756
08:31:34|0.01752
08:31:35|0.01744
08:31:37|0.0174
08:31:38|0.01735
08:31:39|0.01744
08:31:39|0.01753
08:31:41|0.01758
08:31:43|0.01766
08:31:44|0.01759
08:31:44|0.01757
08:31:46|0.01757
08:31:46|0.01752
08:31:48|0.01757
08:31:48|0.01758
08:31:50|0.01752
08:31:51|0.01753
08:31:51|0.01753
08:31:52|0.0175
08:31:53|0.01754
08:31:54|0.0176
08:31:56|0.0175
08:31:56|0.0175
08:31:58|0.01751
08:31:59|0.0175
08:32:00|0.01757
08:32:01|0.01758
08:32:01|0.01749
08:32:03|0.01753
08:32:04|0.01747
08:32:04|0.01744
08:32:05|0.01744
08:32:07|0.01732
08:32:08|0.01742
08:32:09|0.01742
08:32:10|0.01745
08:32:10|0.01743
08:32:12|0.01739
08:32:13|0.01751
08:32:14|0.01748
08:32:14|0.01751
08:32:16|0.01756
08:32:17|0.0176
08:32:18|0.0176
08:32:19|0.0176
08:32:20|0.0176
08:32:21|0.0176
08:32:22|0.01759
08:32:23|0.01758
08:32:24|0.01756
08:32:25|0.01743
08:32:27|0.01731
08:32:27|0.01731
08:32:29|0.01735
08:32:29|0.01735
08:32:31|0.01736
08:32:32|0.0173
08:32:33|0.0173
08:32:33|0.01738
08:32:34|0.01738
08:32:35|0.0173
08:32:36|0.01738
08:32:37|0.01735
08:32:39|0.01733
08:32:41|0.01733
08:32:42|0.01734
08:32:43|0.0174
08:32:45|0.01717
08:32:46|0.01717
08:32:46|0.0171
08:32:48|0.0171
08:32:49|0.0171
08:32:50|0.01716
08:32:52|0.01717
08:32:53|0.01732
08:32:53|0.01723
08:32:55|0.01723
08:32:56|0.01723
08:32:56|0.01727
08:32:58|0.01718
08:32:58|0.01718
08:32:59|0.0172
08:33:01|0.01719
08:33:02|0.01722
08:33:02|0.01715
08:33:04|0.01723
08:33:05|0.0172
08:33:06|0.01727
08:33:07|0.01734
08:33:08|0.0173
08:33:09|0.01739
08:33:10|0.01739
08:33:11|0.01734
08:33:11|0.01745
08:33:12|0.01751
08:33:14|0.01754
08:33:15|0.01754
08:33:15|0.01759
08:33:17|0.01749
08:33:18|0.01756
08:33:19|0.01758
08:33:20|0.01753
08:33:21|0.01762
08:33:22|0.01762
08:33:24|0.01747
08:33:24|0.01759
08:33:26|0.01759
08:33:26|0.01755
08:33:27|0.01755
08:33:29|0.01763
08:33:30|0.0176
08:33:30|0.01774
08:33:31|0.0178
08:33:33|0.0178
08:33:33|0.01786
08:33:34|0.01788
08:33:35|0.01789
08:33:36|0.01789
08:33:37|0.01785
08:33:39|0.01787
08:33:40|0.01783
08:33:42|0.01785
08:33:43|0.01795
08:33:45|0.01787
08:33:46|0.01788
08:33:47|0.01779
08:33:48|0.01778
08:33:49|0.01778
08:33:49|0.01778
08:33:50|0.01784
08:33:52|0.01788
08:33:53|0.01788
08:33:54|0.01794
08:33:55|0.01803
08:33:56|0.01807
08:33:57|0.01814
08:33:57|0.01814
08:33:59|0.01814
08:33:59|0.01793
08:34:01|0.01793
08:34:02|0.01782
08:34:02|0.01778
08:34:03|0.01781
08:34:05|0.0178
08:34:06|0.0178
08:34:07|0.01785
08:34:08|0.01786
08:34:09|0.01776
08:34:10|0.01776
08:34:11|0.01762
08:34:12|0.0179
08:34:13|0.01772
08:34:14|0.01781
08:34:15|0.01786
08:34:16|0.01786
08:34:17|0.01789
08:34:18|0.01779
08:34:19|0.01779
08:34:21|0.01786
08:34:22|0.01795
08:34:23|0.01796
08:34:24|0.01801
08:34:24|0.01802
08:34:25|0.01812
08:34:27|0.01812
08:34:28|0.01809
08:34:29|0.01805
08:34:29|0.01796
08:34:31|0.01796
08:34:31|0.01805
08:34:33|0.01791
08:34:33|0.01791
08:34:34|0.01808
08:34:35|0.01809
08:34:37|0.01808
08:34:37|0.01809
08:34:39|0.01812
08:34:39|0.01811
08:34:41|0.01816
08:34:43|0.0182
08:34:44|0.0182
08:34:45|0.01814
08:34:46|0.01814
08:34:47|0.01814
08:34:48|0.01816
08:34:49|0.01823
08:34:50|0.01823
08:34:51|0.01818
08:34:52|0.01819
08:34:53|0.01812
08:34:54|0.01818
08:34:55|0.01817
08:34:56|0.01817
08:34:58|0.01819
08:34:58|0.01821
08:35:00|0.01832
08:35:01|0.01844
08:35:02|0.01842
08:35:03|0.01842
08:35:04|0.01838
08:35:05|0.01838
08:35:06|0.01814
08:35:07|0.01814
08:35:08|0.01815
08:35:09|0.01815
08:35:10|0.01813
08:35:11|0.01816
08:35:12|0.01808
08:35:13|0.01824
08:35:14|0.01834
08:35:15|0.01841
08:35:16|0.01835
08:35:17|0.01841
08:35:18|0.01843
08:35:19|0.01866
08:35:20|0.01859
08:35:22|0.01907
08:35:23|0.01897
08:35:24|0.01896
08:35:24|0.01888
08:35:26|0.0189
08:35:26|0.0189
08:35:28|0.019
08:35:29|0.01901
08:35:30|0.01901
08:35:31|0.0191
08:35:31|0.01888
08:35:33|0.01873
08:35:34|0.01896
08:35:35|0.01877
08:35:36|0.01875
08:35:37|0.01882
08:35:38|0.01882
08:35:39|0.01883
08:35:40|0.01883
08:35:41|0.01867
08:35:43|0.01862
08:35:43|0.01861
08:35:44|0.01861
08:35:45|0.01861
08:35:46|0.01869
08:35:48|0.01869
08:35:49|0.01872
08:35:50|0.0187
08:35:52|0.01866
08:35:52|0.01866
08:35:53|0.01863
08:35:54|0.01862
08:35:56|0.01849
08:35:57|0.01846
08:35:58|0.01846
08:35:58|0.01863
08:36:00|0.01863
08:36:00|0.0185
08:36:02|0.01862
08:36:03|0.01853
08:36:04|0.01855
08:36:04|0.01838
08:36:06|0.0182
08:36:07|0.01818
08:36:08|0.01819
08:36:09|0.01812
08:36:10|0.01812
08:36:12|0.01818
08:36:12|0.01816
08:36:13|0.01818
08:36:14|0.01809
08:36:15|0.01801
08:36:16|0.01801
08:36:17|0.01788
08:36:18|0.01791
08:36:19|0.01792
08:36:20|0.01805
08:36:21|0.01805
08:36:22|0.01805
08:36:23|0.01812
08:36:24|0.01812
08:36:25|0.0179
08:36:26|0.018
08:36:27|0.01802
08:36:28|0.01797
08:36:29|0.01806
08:36:30|0.01806
08:36:31|0.01806
08:36:32|0.01815
08:36:33|0.01803
08:36:34|0.01797
08:36:35|0.01806
08:36:36|0.01806
08:36:37|0.01806
08:36:38|0.01811
08:36:39|0.018
08:36:40|0.01792
08:36:41|0.01807
08:36:43|0.01806
08:36:45|0.01808
08:36:46|0.01818
08:36:47|0.01818
08:36:49|0.01824
08:36:50|0.01839
08:36:51|0.01839
08:36:52|0.0184
08:36:53|0.01836
08:36:54|0.01836
08:36:55|0.01834
08:36:56|0.01843
08:36:57|0.01843
08:36:58|0.01843
08:36:59|0.01854
08:37:00|0.01851
08:37:01|0.01851
08:37:01|0.01851
08:37:03|0.01855
08:37:04|0.01856
08:37:05|0.01856
08:37:06|0.01869
08:37:07|0.01876
08:37:09|0.01885
08:37:09|0.01893
08:37:10|0.01898
08:37:11|0.01886
08:37:12|0.01881
08:37:13|0.01888
08:37:14|0.01888
08:37:15|0.01887
08:37:16|0.01889
08:37:17|0.0189
08:37:19|0.01891
08:37:20|0.01894
08:37:21|0.01894
08:37:22|0.01892
08:37:23|0.01862
08:37:23|0.01881
08:37:25|0.01877
08:37:26|0.01877
08:37:27|0.01877
08:37:28|0.01875
08:37:29|0.01875
08:37:29|0.0188
08:37:31|0.0188
08:37:32|0.01872
08:37:32|0.01861
08:37:34|0.01868
08:37:35|0.01869
08:37:35|0.0187
08:37:36|0.01878
08:37:38|0.01874
08:37:39|0.01871
08:37:40|0.01871
08:37:40|0.01882
08:37:42|0.01884
08:37:43|0.01901
08:37:45|0.01907
08:37:46|0.01906
08:37:48|0.01915
08:37:49|0.01902
08:37:50|0.01902
08:37:51|0.01902
08:37:53|0.0189
08:37:53|0.01881
08:37:54|0.01883
08:37:56|0.01878
08:37:57|0.0189
08:37:58|0.0189
08:37:59|0.019
08:38:00|0.019
08:38:01|0.01896
08:38:02|0.01893
08:38:03|0.01893
08:38:04|0.01891
08:38:05|0.01891
08:38:06|0.01894
08:38:07|0.01894
08:38:08|0.01904
08:38:10|0.01915
08:38:10|0.01921
08:38:12|0.01911
08:38:13|0.01901
08:38:13|0.01926
08:38:15|0.01887
08:38:16|0.0189
08:38:16|0.0191
08:38:17|0.01898
08:38:19|0.01909
08:38:20|0.01899
08:38:20|0.01897
08:38:22|0.01899
08:38:23|0.01896
08:38:24|0.01899
08:38:25|0.01901
08:38:26|0.01897
08:38:26|0.01898
08:38:28|0.01902
08:38:28|0.01903
08:38:30|0.01903
08:38:31|0.01898
08:38:31|0.019
08:38:32|0.0189
08:38:33|0.01883
08:38:35|0.01883
08:38:36|0.01873
08:38:36|0.01877
08:38:37|0.01875
08:38:38|0.01882
08:38:39|0.01873
08:38:40|0.01873
08:38:41|0.01877
08:38:42|0.01882
08:38:43|0.01881
08:38:45|0.01884
08:38:47|0.01889
08:38:48|0.01889
08:38:49|0.01904
08:38:50|0.01904
08:38:51|0.01914
08:38:52|0.01918
08:38:53|0.01907
08:38:55|0.01911
08:38:56|0.01914
08:38:57|0.01929
08:38:58|0.01913
08:38:59|0.01923
08:39:00|0.01928
08:39:00|0.01927
08:39:01|0.01947
08:39:03|0.01947
08:39:04|0.01958
08:39:05|0.0197
08:39:07|0.01957
08:39:07|0.01971
08:39:09|0.01971
08:39:10|0.01974
08:39:10|0.01966
08:39:11|0.01962
08:39:13|0.01957
08:39:13|0.01957
08:39:15|0.01958
08:39:16|0.0196
08:39:16|0.0196
08:39:18|0.01964
08:39:18|0.01948
08:39:20|0.01964
08:39:20|0.01964
08:39:21|0.01975
08:39:23|0.01975
08:39:24|0.01972
08:39:24|0.01974
08:39:25|0.01974
08:39:27|0.01999
08:39:28|0.01999
08:39:29|0.01997
08:39:30|0.01989
08:39:31|0.02001
08:39:32|0.01993
08:39:33|0.01989
08:39:34|0.01989
08:39:35|0.01975
08:39:36|0.01965
08:39:37|0.01964
08:39:38|0.01962
08:39:39|0.0196
08:39:40|0.0196
08:39:41|0.01965
08:39:42|0.01974
08:39:43|0.01964
08:39:44|0.01962
08:39:45|0.01964
08:39:46|0.01961
08:39:48|0.01961
08:39:49|0.0196
08:39:50|0.01977
08:39:50|0.01975
08:39:52|0.01968
08:39:53|0.01966
08:39:54|0.01967
08:39:55|0.01972
08:39:57|0.01973
08:39:57|0.01979
08:39:58|0.01963
08:39:59|0.01963
08:40:01|0.01981
08:40:03|0.01973
08:40:04|0.01976
08:40:04|0.01973
08:40:05|0.0198
08:40:07|0.01962
08:40:08|0.0196
08:40:09|0.01966
08:40:10|0.01932
08:40:11|0.01946
08:40:12|0.01948
08:40:13|0.01932
08:40:14|0.01919
08:40:15|0.01916
08:40:16|0.01925
08:40:17|0.01935
08:40:18|0.01941
08:40:19|0.01942
08:40:20|0.01931
08:40:21|0.01931
08:40:22|0.01933
08:40:23|0.01933
08:40:24|0.01942
08:40:25|0.01942
08:40:26|0.01954
08:40:27|0.01963
08:40:28|0.01967
08:40:29|0.0196
08:40:30|0.01936
08:40:31|0.01936
08:40:32|0.01954
08:40:33|0.01961
08:40:34|0.01947
08:40:35|0.01947
08:40:36|0.01943
08:40:37|0.01947
08:40:38|0.01952
08:40:39|0.01931
08:40:40|0.01925
08:40:41|0.01936
08:40:42|0.01933
08:40:43|0.01932
08:40:44|0.01923
08:40:45|0.01928
08:40:47|0.01923
08:40:48|0.01927
08:40:50|0.01929
08:40:51|0.01937
08:40:53|0.01917
08:40:53|0.01917
08:40:55|0.01916
08:40:56|0.01914
08:40:56|0.01923
08:40:59|0.01924
08:40:59|0.01929
08:41:00|0.01917
08:41:01|0.01911
08:41:02|0.01911
08:41:04|0.01911
08:41:05|0.019
08:41:07|0.019
08:41:07|0.01901
08:41:08|0.01897
08:41:09|0.019
08:41:10|0.01888
08:41:11|0.0188
08:41:12|0.01873
08:41:13|0.01874
08:41:14|0.0185
08:41:15|0.0185
08:41:16|0.01839
08:41:17|0.01839
08:41:18|0.01839
08:41:19|0.01839
08:41:21|0.01838
08:41:22|0.0184
08:41:23|0.01845
08:41:24|0.01841
08:41:25|0.01854
08:41:26|0.0185
08:41:27|0.01853
08:41:28|0.01856
08:41:29|0.01854
08:41:30|0.01861
08:41:30|0.01867
08:41:32|0.01857
08:41:33|0.01873
08:41:33|0.01879
08:41:34|0.01887
08:41:36|0.01879
08:41:37|0.0187
08:41:38|0.0187
08:41:38|0.0187
08:41:40|0.01897
08:41:41|0.01901
08:41:41|0.01911
08:41:43|0.01918
08:41:44|0.01928
08:41:44|0.01924
08:41:46|0.01922
08:41:48|0.01923
08:41:49|0.01914
08:41:51|0.01921
08:41:52|0.01926
08:41:53|0.01931
08:41:55|0.01932
08:41:56|0.01936
08:41:57|0.01942
08:41:58|0.01945
08:41:59|0.01933
08:42:00|0.01923
08:42:01|0.01923
08:42:03|0.01957
08:42:04|0.01945
08:42:05|0.01961
08:42:06|0.01965
08:42:07|0.01961
08:42:08|0.01976
08:42:09|0.01978
08:42:11|0.01952
08:42:12|0.01947
08:42:13|0.01962
08:42:15|0.01962
08:42:15|0.01965
08:42:16|0.01967
08:42:17|0.01967
08:42:18|0.01967
08:42:19|0.01962
08:42:20|0.01954
08:42:22|0.01956
08:42:22|0.01969
08:42:24|0.01958
08:42:25|0.0195
08:42:26|0.0197
08:42:26|0.01942
08:42:28|0.01958
08:42:29|0.01958
08:42:30|0.01958
08:42:31|0.01958
08:42:32|0.01958
08:42:33|0.0196
08:42:34|0.01968
08:42:35|0.01958
08:42:36|0.01956
08:42:36|0.01963
08:42:38|0.0197
08:42:39|0.01978
08:42:39|0.02001
08:42:41|0.01975
08:42:42|0.01967
08:42:43|0.01967
08:42:44|0.01967
08:42:44|0.01958
08:42:46|0.01951
08:42:48|0.01961
08:42:49|0.01964
08:42:51|0.01969
08:42:52|0.01963
08:42:54|0.01968
08:42:55|0.01968
08:42:56|0.01963
08:42:56|0.01963
08:42:58|0.01963
08:42:59|0.01988
08:43:00|0.0197
08:43:00|0.01981
08:43:01|0.01979
08:43:02|0.01964
08:43:04|0.01988
08:43:05|0.01988
08:43:06|0.01965
08:43:07|0.01972
08:43:08|0.01962
08:43:09|0.0196
08:43:10|0.0196
08:43:11|0.0196
08:43:12|0.01954
08:43:13|0.0196
08:43:14|0.01959
08:43:15|0.01959
08:43:16|0.01957
08:43:17|0.01945
08:43:18|0.01949
08:43:20|0.01953
08:43:21|0.01953
08:43:22|0.01961
08:43:23|0.0192
08:43:24|0.01917
08:43:25|0.01907
08:43:27|0.0192
08:43:27|0.01933
08:43:28|0.01929
08:43:29|0.01893
08:43:30|0.01899
08:43:31|0.0191
08:43:32|0.019
08:43:33|0.019
08:43:34|0.0188
08:43:35|0.01858
08:43:36|0.01868
08:43:37|0.01874
08:43:38|0.01871
08:43:39|0.01888
08:43:40|0.01868
08:43:41|0.01885
08:43:42|0.01879
08:43:43|0.0188
08:43:45|0.01888
08:43:46|0.01873
08:43:47|0.01862
08:43:49|0.01859
08:43:50|0.01859
08:43:52|0.01862
08:43:53|0.01857
08:43:54|0.01863
08:43:56|0.01864
08:43:56|0.01882
08:43:57|0.01848
08:43:59|0.01861
08:43:59|0.01858
08:44:01|0.01865
08:44:01|0.01851
08:44:03|0.01851
08:44:04|0.01894
08:44:04|0.01888
08:44:05|0.01878
08:44:07|0.01866
08:44:07|0.01874
08:44:08|0.0187
08:44:10|0.01883
08:44:10|0.01866
08:44:11|0.01872
08:44:12|0.01865
08:44:14|0.01872
08:44:14|0.01881
08:44:15|0.01875
08:44:17|0.01872
08:44:18|0.01877
08:44:18|0.01877
08:44:20|0.01877
08:44:21|0.01867
08:44:21|0.01868
08:44:23|0.01866
08:44:23|0.01866
08:44:24|0.01872
08:44:25|0.01873
08:44:26|0.01879
08:44:28|0.01884
08:44:28|0.01899
08:44:29|0.01924
08:44:30|0.01924
08:44:32|0.01921
08:44:32|0.01923
08:44:34|0.01916
08:44:35|0.01924
08:44:35|0.01924
08:44:36|0.01924
08:44:37|0.01929
08:44:38|0.01932
08:44:39|0.01935
08:44:41|0.01943
08:44:42|0.01936
08:44:43|0.01941
08:44:43|0.0194
08:44:44|0.01934
08:44:45|0.01936
08:44:47|0.01938
08:44:47|0.01948
08:44:49|0.01941
08:44:51|0.01934
08:44:52|0.01936
08:44:53|0.01945
08:44:54|0.01928
08:44:58|0.01928
08:44:59|0.01919
08:45:00|0.01908
08:45:02|0.01908
08:45:02|0.01927
08:45:03|0.01913
08:45:04|0.01913
08:45:05|0.01919
08:45:06|0.01919
08:45:07|0.01919
08:45:08|0.01947
08:45:09|0.01952
08:45:10|0.01942
08:45:11|0.01942
08:45:12|0.01946
08:45:13|0.01941
08:45:14|0.01941
08:45:15|0.0195
08:45:16|0.01951
08:45:17|0.01945
08:45:18|0.01948
08:45:20|0.01941
08:45:21|0.01943
08:45:21|0.01937
08:45:23|0.01937
08:45:24|0.01943
08:45:25|0.01943
08:45:27|0.01951
08:45:27|0.01951
08:45:29|0.01947
08:45:30|0.01947
08:45:30|0.01947
08:45:31|0.01947
08:45:32|0.01935
08:45:33|0.01928
08:45:35|0.01925
08:45:35|0.01925
08:45:36|0.01942
08:45:38|0.01948
08:45:39|0.01944
08:45:39|0.01952
08:45:40|0.01952
08:45:42|0.01942
08:45:43|0.01924
08:45:44|0.01927
08:45:45|0.01922
08:45:46|0.01922
08:45:47|0.01928
08:45:48|0.01931
08:45:49|0.01934
08:45:51|0.01936
08:45:53|0.01943
08:45:53|0.01948
08:45:54|0.01946
08:45:55|0.01939
08:45:57|0.01944
08:45:57|0.01944
08:45:59|0.01945
08:46:01|0.0195
08:46:01|0.0195
08:46:02|0.01956
08:46:03|0.01962
08:46:04|0.01965
08:46:06|0.0196
08:46:07|0.0196
08:46:08|0.01964
08:46:09|0.01964
08:46:11|0.01974
08:46:11|0.01974
08:46:12|0.01974
08:46:13|0.01976
08:46:14|0.01963
08:46:15|0.01968
08:46:16|0.01972
08:46:17|0.01972
08:46:18|0.0197
08:46:19|0.0196
08:46:20|0.01952
08:46:22|0.01952
08:46:23|0.01958
08:46:24|0.01938
08:46:25|0.01943
08:46:26|0.01941
08:46:26|0.01938
08:46:28|0.01927
08:46:29|0.01933
08:46:30|0.01941
08:46:31|0.0193
08:46:32|0.01926
08:46:33|0.01937
08:46:34|0.01928
08:46:35|0.01928
08:46:36|0.01935
08:46:37|0.01925
08:46:38|0.01918
08:46:39|0.01908
08:46:40|0.01903
08:46:41|0.01915
08:46:42|0.01909
08:46:44|0.01902
08:46:45|0.01899
08:46:45|0.01899
08:46:46|0.01903
08:46:47|0.01894
08:46:49|0.01894
08:46:50|0.01893
08:46:51|0.01887
08:46:53|0.01897
08:46:54|0.01908
08:46:56|0.0191
08:46:56|0.0191
08:46:58|0.01919
08:46:59|0.01903
08:47:00|0.01903
08:47:01|0.01907
08:47:02|0.01911
08:47:04|0.01903
08:47:05|0.01904
08:47:06|0.01904
08:47:07|0.01889
08:47:08|0.01886
08:47:10|0.01882
08:47:11|0.01888
08:47:12|0.01882
08:47:13|0.01882
08:47:14|0.01884
08:47:15|0.0189
08:47:16|0.01885
08:47:17|0.01882
08:47:18|0.01878
08:47:19|0.01879
08:47:20|0.01881
08:47:21|0.01881
08:47:22|0.01882
08:47:23|0.01879
08:47:24|0.01881
08:47:25|0.0189
08:47:26|0.01892
08:47:27|0.01887
08:47:28|0.01887
08:47:29|0.01885
08:47:30|0.01895
08:47:31|0.01895
08:47:33|0.01897
08:47:33|0.01896
08:47:34|0.01907
08:47:35|0.01879
08:47:36|0.01879
08:47:37|0.01908
08:47:38|0.01904
08:47:39|0.019
08:47:40|0.01896
08:47:41|0.0189
08:47:42|0.01886
08:47:43|0.01889
08:47:44|0.01903
08:47:45|0.01893
08:47:46|0.01893
08:47:47|0.01899
08:47:48|0.01914
08:47:49|0.01924
08:47:50|0.01914
08:47:52|0.01914
08:47:54|0.01908
08:47:55|0.01908
08:47:56|0.01914
08:47:57|0.01914
08:47:58|0.01913
08:48:00|0.01917
08:48:01|0.01916
08:48:02|0.01915
08:48:04|0.0191
08:48:06|0.01909
08:48:06|0.01905
08:48:07|0.01917
08:48:09|0.01918
08:48:10|0.01914
08:48:11|0.01918
08:48:11|0.01919
08:48:13|0.01917
08:48:14|0.01914
08:48:15|0.01914
08:48:16|0.01914
08:48:16|0.01928
08:48:18|0.01934
08:48:19|0.01935
08:48:20|0.01934
08:48:22|0.01936
08:48:23|0.01943
08:48:24|0.01919
08:48:25|0.01919
08:48:26|0.01928
08:48:27|0.01927
08:48:27|0.0193
08:48:30|0.0193
08:48:30|0.01926
08:48:31|0.01934
08:48:32|0.01925
08:48:33|0.01931
08:48:34|0.01931
08:48:35|0.0193
08:48:36|0.01916
08:48:37|0.0192
08:48:38|0.01915
08:48:39|0.01914
08:48:40|0.0192
08:48:41|0.01921
08:48:42|0.01921
08:48:43|0.01921
08:48:44|0.01924
08:48:45|0.01924
08:48:46|0.01926
08:48:47|0.01926
08:48:48|0.0193
08:48:49|0.0193
08:48:50|0.0193
08:48:52|0.01932
08:48:54|0.01929
08:48:55|0.01929
08:48:56|0.01929
08:48:56|0.01929
08:48:59|0.01935
08:48:59|0.01935
08:49:00|0.01932
08:49:01|0.0193
08:49:03|0.01937
08:49:04|0.01937
08:49:05|0.01928
08:49:06|0.01928
08:49:07|0.01928
08:49:09|0.01927
08:49:10|0.01931
08:49:12|0.01933
08:49:12|0.01933
08:49:13|0.0193
08:49:14|0.0193
08:49:15|0.01936
08:49:16|0.01939
08:49:17|0.0194
08:49:18|0.0194
08:49:19|0.01946
08:49:20|0.01944
08:49:21|0.01944
08:49:22|0.01942
08:49:23|0.01946
08:49:25|0.01947
08:49:25|0.01945
08:49:26|0.01949
08:49:27|0.01961
08:49:28|0.01961
08:49:30|0.01977
08:49:30|0.01982
08:49:31|0.01974
08:49:32|0.01977
08:49:33|0.01974
08:49:34|0.0198
08:49:35|0.01962
08:49:36|0.01962
08:49:37|0.01962
08:49:38|0.01977
08:49:39|0.01977
08:49:41|0.01978
08:49:41|0.01987
08:49:42|0.01987
08:49:43|0.01995
08:49:44|0.01996
08:49:46|0.01995
08:49:46|0.01997
08:49:47|0.01997
08:49:48|0.02022
08:49:49|0.02039
08:49:51|0.0204
08:49:51|0.02058
08:49:53|0.02041
08:49:55|0.02022
08:49:55|0.02014
08:49:56|0.02025
08:49:57|0.0203
08:49:58|0.02015
08:50:00|0.02038
08:50:01|0.02032
08:50:02|0.02035
08:50:03|0.02031
08:50:03|0.02059
08:50:05|0.02058
08:50:06|0.02059
08:50:07|0.02052
08:50:08|0.0206
08:50:09|0.0206
08:50:10|0.0206
08:50:11|0.02072
08:50:12|0.02057
08:50:14|0.0204
08:50:14|0.02038
08:50:15|0.02025
08:50:16|0.02038
08:50:17|0.02028
08:50:18|0.02026
08:50:19|0.02022
08:50:20|0.02042
08:50:21|0.02038
08:50:22|0.02028
08:50:23|0.02014
08:50:24|0.02018
08:50:25|0.02028
08:50:26|0.02019
08:50:27|0.02018
08:50:28|0.02022
08:50:29|0.02025
08:50:30|0.02027
08:50:31|0.02025
08:50:32|0.02025
08:50:33|0.02021
08:50:34|0.0203
08:50:35|0.02017
08:50:36|0.02017
08:50:37|0.02017
08:50:38|0.02015
08:50:39|0.02015
08:50:40|0.02012
08:50:41|0.02014
08:50:42|0.02007
08:50:43|0.02005
08:50:44|0.02008
08:50:45|0.02009
08:50:46|0.02008
08:50:47|0.01981
08:50:49|0.01987
08:50:49|0.01988
08:50:50|0.01996
08:50:51|0.01996
08:50:52|0.01997
08:50:53|0.01997
08:50:55|0.01955
08:50:57|0.01971
08:50:57|0.0195
08:50:59|0.01935
08:51:00|0.01947
08:51:01|0.01964
08:51:02|0.0196
08:51:03|0.01953
08:51:04|0.01974
08:51:06|0.01971
08:51:06|0.01966
08:51:07|0.01963
08:51:08|0.01964
08:51:10|0.01956
08:51:11|0.01946
08:51:12|0.01951
08:51:12|0.01944
08:51:14|0.01924
08:51:15|0.01934
08:51:16|0.01945
08:51:17|0.01939
08:51:18|0.01944
08:51:19|0.01927
08:51:20|0.01935
08:51:22|0.01937
08:51:22|0.01924
08:51:23|0.01934
08:51:24|0.01954
08:51:25|0.0196
08:51:26|0.01964
08:51:28|0.01968
08:51:28|0.0196
08:51:29|0.01957
08:51:30|0.01967
08:51:31|0.01966
08:51:32|0.01974
08:51:33|0.01969
08:51:34|0.01975
08:51:35|0.01969
08:51:36|0.01969
08:51:37|0.01968
08:51:39|0.01954
08:51:39|0.01954
08:51:40|0.01926
08:51:41|0.01938
08:51:42|0.01955
08:51:44|0.01956
08:51:44|0.01957
08:51:45|0.01949
08:51:46|0.01934
08:51:47|0.01942
08:51:48|0.01947
08:51:49|0.01937
08:51:50|0.01945
08:51:51|0.01945
08:51:52|0.01956
08:51:53|0.01964
08:51:55|0.01952
08:51:57|0.01952
08:51:59|0.01962
08:52:00|0.01962
08:52:01|0.01965
08:52:02|0.01983
08:52:03|0.01994
08:52:04|0.01986
08:52:06|0.01986
08:52:06|0.01958
08:52:08|0.01958
08:52:09|0.0198
08:52:09|0.0196
08:52:10|0.01958
08:52:12|0.01964
08:52:13|0.01965
08:52:14|0.01963
08:52:14|0.01965
08:52:16|0.01965
08:52:17|0.01969
08:52:18|0.02003
08:52:18|0.01989
08:52:20|0.01987
08:52:21|0.01983
08:52:23|0.01979
08:52:23|0.0198
08:52:25|0.01983
08:52:25|0.01982
08:52:26|0.01989
08:52:27|0.01989
08:52:28|0.01985
08:52:30|0.01981
08:52:31|0.01981
08:52:32|0.02003
08:52:33|0.02005
08:52:34|0.02018
08:52:35|0.02029
08:52:36|0.02011
08:52:37|0.02004
08:52:37|0.01998
08:52:39|0.02017
08:52:40|0.02017
08:52:41|0.02005
08:52:42|0.01993
08:52:43|0.02006
08:52:44|0.02005
08:52:45|0.02007
08:52:46|0.02007
08:52:47|0.02002
08:52:48|0.01999
08:52:49|0.02001
08:52:50|0.02001
08:52:51|0.02001
08:52:52|0.01998
08:52:53|0.01998
08:52:54|0.01995
08:52:56|0.02002
08:52:57|0.02007
08:52:58|0.02007
08:53:00|0.02008
08:53:01|0.02008
08:53:02|0.01993
08:53:03|0.0196
08:53:04|0.01955
08:53:05|0.01961
08:53:06|0.01977
08:53:07|0.01966
08:53:08|0.01977
08:53:09|0.01975
08:53:10|0.01975
08:53:11|0.0198
08:53:12|0.0198
08:53:14|0.01983
08:53:15|0.01977
08:53:15|0.01964
08:53:17|0.01964
08:53:17|0.01964
08:53:19|0.01964
08:53:19|0.01964
08:53:20|0.0198
08:53:21|0.01988
08:53:23|0.01982
08:53:24|0.01982
08:53:25|0.01976
08:53:25|0.01973
08:53:26|0.01979
08:53:28|0.01978
08:53:29|0.01978
08:53:30|0.01974
08:53:30|0.01973
08:53:32|0.01973
08:53:33|0.01959
08:53:34|0.01966
08:53:34|0.01967
08:53:35|0.01972
08:53:36|0.01955
08:53:37|0.0197
08:53:38|0.01969
08:53:40|0.01962
08:53:41|0.01948
08:53:41|0.01952
08:53:42|0.01955
08:53:43|0.01951
08:53:44|0.01951
08:53:46|0.01951
08:53:46|0.01955
08:53:48|0.01955
08:53:49|0.01948
08:53:50|0.01952
08:53:50|0.01952
08:53:51|0.01965
08:53:53|0.01971
08:53:54|0.01967
08:53:55|0.01962
08:53:56|0.01966
08:53:57|0.01959
08:53:58|0.01957
08:54:00|0.0196
08:54:01|0.01956
08:54:02|0.0195
08:54:04|0.0195
08:54:04|0.0195
08:54:05|0.01965
08:54:07|0.01968
08:54:09|0.01966
08:54:09|0.01966
08:54:10|0.01972
08:54:12|0.01981
08:54:13|0.01979
08:54:14|0.01971
08:54:15|0.01975
08:54:16|0.01974
08:54:17|0.01979
08:54:17|0.01976
08:54:19|0.01976
08:54:20|0.01979
08:54:21|0.01981
08:54:22|0.01978
08:54:22|0.0196
08:54:24|0.0196
08:54:25|0.01971
08:54:25|0.01972
08:54:27|0.01976
08:54:27|0.01974
08:54:28|0.01964
08:54:30|0.01959
08:54:31|0.01952
08:54:32|0.01951
08:54:33|0.01954
08:54:34|0.01949
08:54:35|0.01956
08:54:36|0.01957
08:54:36|0.01958
08:54:38|0.01959
08:54:39|0.01945
08:54:40|0.01957
08:54:41|0.01952
08:54:41|0.01953
08:54:43|0.01949
08:54:43|0.01947
08:54:45|0.01954
08:54:45|0.01953
08:54:47|0.01948
08:54:47|0.01952
08:54:48|0.01952
08:54:50|0.01952
08:54:51|0.01957
08:54:52|0.01956
08:54:53|0.01951
08:54:54|0.01949
08:54:55|0.01946
08:54:55|0.01944
08:54:57|0.01942
08:54:59|0.01936
08:54:59|0.0194
08:55:01|0.01927
08:55:02|0.01927
08:55:04|0.01938
08:55:05|0.01938
08:55:06|0.01938
08:55:07|0.01942
08:55:08|0.01938
08:55:09|0.01938
08:55:10|0.01942
08:55:11|0.01933
08:55:12|0.01943
08:55:13|0.01936
08:55:14|0.0194
08:55:15|0.01943
08:55:16|0.01944
08:55:16|0.01944
08:55:18|0.01938
08:55:19|0.01938
08:55:19|0.01938
08:55:21|0.01948
08:55:21|0.01955
08:55:23|0.01959
08:55:24|0.01948
08:55:25|0.01956
08:55:26|0.01956
08:55:27|0.01956
08:55:28|0.01946
08:55:29|0.01946
08:55:30|0.01947
08:55:31|0.01943
08:55:31|0.01943
08:55:33|0.01956
08:55:34|0.01946
08:55:35|0.01945
08:55:36|0.01942
08:55:36|0.01957
08:55:37|0.0192
08:55:38|0.01935
08:55:40|0.01941
08:55:41|0.01941
08:55:42|0.01926
08:55:43|0.01935
08:55:44|0.01932
08:55:45|0.01932
08:55:45|0.01932
08:55:47|0.01932
08:55:48|0.01936
08:55:48|0.01937
08:55:50|0.01938
08:55:51|0.01928
08:55:52|0.01929
08:55:53|0.01929
08:55:54|0.0193
08:55:54|0.01922
08:55:56|0.01924
08:55:57|0.01918
08:55:59|0.01919
08:56:00|0.01919
08:56:02|0.01927
08:56:03|0.01923
08:56:04|0.01923
08:56:05|0.01922
08:56:06|0.0192
08:56:07|0.01927
08:56:08|0.01928
08:56:09|0.01928
08:56:11|0.01933
08:56:11|0.01933
08:56:12|0.01933
08:56:14|0.01927
08:56:15|0.01929
08:56:16|0.01933
08:56:17|0.01932
08:56:18|0.01935
08:56:20|0.01935
08:56:21|0.01936
08:56:22|0.01936
08:56:22|0.01938
08:56:24|0.01939
08:56:25|0.01934
08:56:25|0.01934
08:56:27|0.01934
08:56:28|0.01933
08:56:28|0.01933
08:56:30|0.01938
08:56:31|0.01931
08:56:31|0.01932
08:56:33|0.01924
08:56:33|0.01931
08:56:34|0.01924
08:56:36|0.01924
08:56:37|0.01931
08:56:37|0.01929
08:56:38|0.01929
08:56:39|0.01927
08:56:40|0.01926
08:56:42|0.01936
08:56:42|0.01935
08:56:44|0.01935
08:56:44|0.01932
08:56:45|0.01926
08:56:46|0.0193
08:56:47|0.01928
08:56:48|0.01929
08:56:49|0.01928
08:56:50|0.01926
08:56:51|0.01922
08:56:52|0.01922
08:56:54|0.01924
08:56:54|0.01919
08:56:55|0.01919
08:56:56|0.01919
08:56:58|0.01924
08:56:59|0.01912
08:57:01|0.01923
08:57:02|0.01907
08:57:04|0.01917
08:57:05|0.01914
08:57:06|0.01908
08:57:07|0.01913
08:57:08|0.01908
08:57:09|0.0191
08:57:10|0.01904
08:57:11|0.01904
08:57:12|0.019
08:57:13|0.01895
08:57:14|0.01895
08:57:15|0.01898
08:57:17|0.01899
08:57:17|0.01899
08:57:18|0.01895
08:57:19|0.01901
08:57:21|0.01911
08:57:22|0.019
08:57:22|0.01903
08:57:23|0.01903
08:57:25|0.01903
08:57:25|0.01903
08:57:26|0.01911
08:57:27|0.01911
08:57:29|0.01903
08:57:30|0.01902
08:57:31|0.01902
08:57:32|0.01911
08:57:32|0.01906
08:57:33|0.01912
08:57:35|0.01931
08:57:36|0.01907
08:57:36|0.01913
08:57:37|0.01901
08:57:38|0.01909
08:57:39|0.01909
08:57:41|0.0191
08:57:41|0.0191
08:57:43|0.01917
08:57:44|0.01927
08:57:44|0.01927
08:57:46|0.0194
08:57:46|0.0194
08:57:48|0.01925
08:57:49|0.01925
08:57:50|0.01923
08:57:51|0.01926
08:57:52|0.01927
08:57:53|0.01927
08:57:54|0.01927
08:57:55|0.01927
08:57:56|0.01927
08:57:57|0.01921
08:57:58|0.01926
08:57:59|0.01916
08:58:00|0.01925
08:58:02|0.01917
08:58:03|0.01917
08:58:05|0.01913
08:58:07|0.01909
08:58:07|0.01917
08:58:09|0.01913
08:58:10|0.01913
08:58:11|0.01913
08:58:12|0.0192
08:58:14|0.01915
08:58:14|0.01912
08:58:15|0.01914
08:58:16|0.01915
08:58:17|0.01915
08:58:18|0.0192
08:58:19|0.01921
08:58:20|0.01921
08:58:21|0.01918
08:58:22|0.0192
08:58:23|0.01911
08:58:24|0.01912
08:58:25|0.01926
08:58:26|0.01922
08:58:27|0.01922
08:58:28|0.01924
08:58:29|0.01929
08:58:30|0.01929
08:58:31|0.01914
08:58:32|0.01914
08:58:33|0.01919
08:58:34|0.01916
08:58:35|0.01911
08:58:36|0.01913
08:58:37|0.0192
08:58:38|0.01914
08:58:39|0.01914
08:58:40|0.01914
08:58:41|0.01914
08:58:42|0.01914
08:58:43|0.01913
08:58:44|0.01906
08:58:45|0.01908
08:58:46|0.01907
08:58:47|0.01903
08:58:48|0.01913
08:58:49|0.01914
08:58:50|0.01911
08:58:51|0.0191
08:58:52|0.01906
08:58:53|0.019
08:58:54|0.01903
08:58:55|0.01904
08:58:56|0.01905
08:58:57|0.019
08:58:58|0.01897
08:58:59|0.01902
08:59:01|0.01894
08:59:03|0.01898
08:59:03|0.01898
08:59:05|0.01903
08:59:05|0.01896
08:59:07|0.019
08:59:07|0.019
08:59:10|0.01895
08:59:11|0.01897
08:59:13|0.01903
08:59:13|0.01902
08:59:15|0.01904
08:59:16|0.01904
08:59:17|0.01912
08:59:18|0.01904
08:59:19|0.01908
08:59:20|0.01908
08:59:21|0.01894
08:59:23|0.019
08:59:23|0.01897
08:59:24|0.01899
08:59:25|0.01898
08:59:26|0.01904
08:59:27|0.01904
08:59:28|0.01898
08:59:29|0.019
08:59:30|0.019
08:59:31|0.019
08:59:32|0.019
08:59:33|0.019
08:59:34|0.01892
08:59:35|0.01895
08:59:36|0.01895
08:59:37|0.01895
08:59:38|0.01901
08:59:39|0.01889
08:59:40|0.019
08:59:41|0.019
08:59:42|0.01903
08:59:43|0.01906
08:59:44|0.01906
08:59:45|0.01913
08:59:46|0.01916
08:59:47|0.01903
08:59:48|0.01908
08:59:49|0.01908
08:59:50|0.01909
08:59:51|0.01906
08:59:52|0.01904
08:59:53|0.01889
08:59:54|0.01899
08:59:55|0.019
08:59:56|0.01888
08:59:57|0.01888
08:59:58|0.01888
08:59:59|0.01894
09:00:00|0.01886
09:00:02|0.01888
09:00:04|0.0188
09:00:05|0.0189
09:00:07|0.0188
09:00:07|0.01873
09:00:08|0.01878
09:00:09|0.01878
09:00:10|0.01876
09:00:11|0.01878
09:00:13|0.01876
09:00:14|0.01876
09:00:15|0.01871
09:00:16|0.01875
09:00:16|0.0187
09:00:18|0.01867
09:00:19|0.01863
09:00:20|0.01863
09:00:21|0.01864
09:00:22|0.01858
09:00:23|0.01858
09:00:24|0.01855
09:00:25|0.01857
09:00:25|0.01857
09:00:27|0.01861
09:00:28|0.01855
09:00:29|0.01865
09:00:30|0.0185
09:00:31|0.01853
09:00:32|0.01857
09:00:33|0.01851
09:00:34|0.01853
09:00:34|0.01853
09:00:36|0.0185
09:00:36|0.01854
09:00:38|0.01848
09:00:39|0.01851
09:00:40|0.01847
09:00:41|0.01855
09:00:42|0.01855
09:00:43|0.01849
09:00:44|0.01849
09:00:44|0.0185
09:00:46|0.0185
09:00:47|0.0184
09:00:48|0.01836
09:00:49|0.0184
09:00:50|0.01836
09:00:51|0.01834
09:00:51|0.01828
09:00:53|0.01835
09:00:54|0.0182
09:00:55|0.018
09:00:56|0.01817
09:00:57|0.01817
09:00:57|0.01805
09:00:59|0.01792
09:01:00|0.01789
09:01:01|0.01789
09:01:02|0.01787
09:01:04|0.01788
09:01:05|0.0179
09:01:06|0.01803
09:01:06|0.01797
09:01:08|0.01783
09:01:08|0.01803
09:01:09|0.01794
09:01:11|0.01796
09:01:12|0.01794
09:01:14|0.01802
09:01:14|0.01802
09:01:15|0.01811
09:01:17|0.01814
09:01:19|0.01816
09:01:20|0.01816
09:01:21|0.01829
09:01:22|0.01826
09:01:23|0.01825
09:01:23|0.01817
09:01:25|0.01809
09:01:26|0.01809
09:01:27|0.01809
09:01:29|0.01811
09:01:29|0.01812
09:01:30|0.01812
09:01:31|0.01813
09:01:32|0.01812
09:01:33|0.01812
09:01:34|0.01814
09:01:35|0.01828
09:01:36|0.0182
09:01:37|0.0182
09:01:38|0.01819
09:01:39|0.01819
09:01:40|0.01824
09:01:41|0.01826
09:01:42|0.01826
09:01:43|0.0182
09:01:44|0.01822
09:01:45|0.01817
09:01:46|0.01817
09:01:47|0.01817
09:01:48|0.01827
09:01:49|0.01837
09:01:50|0.01837
09:01:51|0.01837
09:01:52|0.01837
09:01:53|0.01838
09:01:54|0.01839
09:01:55|0.01835
09:01:56|0.01835
09:01:57|0.01824
09:01:58|0.01824
09:01:59|0.01825
09:02:00|0.01836
09:02:01|0.01827
09:02:02|0.01827
09:02:04|0.01827
09:02:06|0.01828
09:02:07|0.01817
09:02:09|0.01806
09:02:09|0.01806
09:02:10|0.01818
09:02:11|0.01818
09:02:12|0.01818
09:02:14|0.0182
09:02:16|0.01814
09:02:16|0.01814
09:02:17|0.01816
09:02:18|0.01816
09:02:19|0.01816
09:02:20|0.01816
09:02:21|0.01816
09:02:22|0.01816
09:02:23|0.0182
09:02:24|0.01825
09:02:25|0.01813
09:02:26|0.01811
09:02:28|0.01813
09:02:28|0.01813
09:02:29|0.01816
09:02:30|0.01816
09:02:32|0.01822
09:02:33|0.01822
09:02:34|0.01822
09:02:35|0.01809
09:02:36|0.01806
09:02:37|0.01816
09:02:38|0.01815
09:02:39|0.01829
09:02:39|0.01829
09:02:40|0.01829
09:02:42|0.01811
09:02:43|0.01811
09:02:44|0.01817
09:02:45|0.01817
09:02:45|0.01818
09:02:47|0.0181
09:02:47|0.01806
09:02:49|0.01806
09:02:50|0.01806
09:02:51|0.01812
09:02:52|0.01812
09:02:52|0.01812
09:02:54|0.01812
09:02:54|0.01814
09:02:56|0.01814
09:02:57|0.01814
09:02:57|0.01817
09:02:59|0.01811
09:03:00|0.01811
09:03:01|0.01808
09:03:02|0.01812
09:03:03|0.01812
09:03:04|0.01816
09:03:06|0.01817
09:03:07|0.0181
09:03:08|0.0181
09:03:09|0.0181
09:03:11|0.01806
09:03:12|0.0181
09:03:13|0.0183
09:03:14|0.0183
09:03:15|0.01842
09:03:16|0.01843
09:03:17|0.01831
09:03:18|0.01831
09:03:19|0.01839
09:03:20|0.01839
09:03:21|0.018
09:03:22|0.018
09:03:22|0.01789
09:03:24|0.01791
09:03:25|0.01791
09:03:25|0.01778
09:03:27|0.01793
09:03:28|0.0178
09:03:29|0.01769
09:03:30|0.01766
09:03:31|0.01765
09:03:32|0.0176
09:03:33|0.01766
09:03:34|0.01755
09:03:34|0.01749
09:03:35|0.01751
09:03:37|0.01754
09:03:38|0.01746
09:03:39|0.01749
09:03:40|0.01745
09:03:40|0.01747
09:03:42|0.01747
09:03:43|0.01728
09:03:44|0.01734
09:03:45|0.01713
09:03:46|0.01716
09:03:47|0.01717
09:03:48|0.01716
09:03:49|0.01712
09:03:50|0.0172
09:03:51|0.0172
09:03:52|0.01725
09:03:53|0.01718
09:03:53|0.01732
09:03:55|0.01723
09:03:56|0.01722
09:03:57|0.01727
09:03:58|0.01726
09:03:59|0.01725
09:03:59|0.01725
09:04:01|0.01721
09:04:02|0.0173
09:04:03|0.01738
09:04:03|0.01737
09:04:05|0.01739
09:04:07|0.0174
09:04:07|0.0174
09:04:09|0.01745
09:04:11|0.0174
09:04:12|0.01739
09:04:13|0.0174
09:04:14|0.01745
09:04:15|0.0174
09:04:15|0.01743
09:04:17|0.01743
09:04:18|0.01752
09:04:18|0.0175
09:04:20|0.01753
09:04:21|0.01755
09:04:22|0.01747
09:04:23|0.01747
09:04:24|0.01759
09:04:25|0.01759
09:04:26|0.01747
09:04:28|0.01753
09:04:28|0.01764
09:04:30|0.01764
09:04:30|0.01776
09:04:32|0.01776
09:04:33|0.01793
09:04:34|0.01793
09:04:35|0.01785
09:04:36|0.01767
09:04:37|0.01765
09:04:38|0.01767
09:04:39|0.01767
09:04:40|0.0179
09:04:41|0.01782
09:04:42|0.01782
09:04:43|0.0176
09:04:44|0.01772
09:04:45|0.01767
09:04:46|0.01773
09:04:47|0.01764
09:04:48|0.0178
09:04:49|0.01773
09:04:50|0.01762
09:04:51|0.0177
09:04:52|0.0177
09:04:53|0.0177
09:04:54|0.0177
09:04:55|0.01768
09:04:56|0.01767
09:04:57|0.01768
09:04:58|0.01768
09:04:59|0.01768
09:05:00|0.01763
09:05:01|0.01763
09:05:02|0.01768
09:05:03|0.01768
09:05:04|0.01771
09:05:05|0.01771
09:05:07|0.01771
09:05:08|0.01781
09:05:09|0.01781
09:05:10|0.01781
09:05:12|0.01766
09:05:13|0.0177
09:05:14|0.0177
09:05:16|0.01778
09:05:16|0.01786
09:05:18|0.01783
09:05:18|0.01783
09:05:20|0.01784
09:05:21|0.01783
09:05:22|0.01786
09:05:23|0.01785
09:05:24|0.01785
09:05:25|0.01791
09:05:26|0.01787
09:05:27|0.01791
09:05:28|0.01791
09:05:29|0.01797
09:05:30|0.018
09:05:31|0.01788
09:05:32|0.01787
09:05:33|0.01784
09:05:34|0.0179
09:05:35|0.01791
09:05:36|0.01791
09:05:37|0.01784
09:05:38|0.01784
09:05:39|0.01789
09:05:40|0.01795
09:05:41|0.01795
09:05:42|0.01795
09:05:43|0.01799
09:05:44|0.01799
09:05:45|0.01802
09:05:46|0.01802
09:05:47|0.01793
09:05:48|0.01806
09:05:49|0.01797
09:05:50|0.01799
09:05:51|0.01801
09:05:52|0.01806
09:05:53|0.01807
09:05:54|0.01807
09:05:55|0.01798
09:05:56|0.01798
09:05:57|0.01798
09:05:58|0.01808
09:05:59|0.01806
09:06:00|0.01809
09:06:01|0.01804
09:06:02|0.01811
09:06:03|0.01822
09:06:04|0.01825
09:06:05|0.01814
09:06:06|0.01814
09:06:08|0.01818
09:06:09|0.01818
09:06:11|0.01819
09:06:12|0.01826
09:06:13|0.01826
09:06:15|0.01819
09:06:15|0.01828
09:06:17|0.01826
09:06:17|0.01836
09:06:19|0.0185
09:06:20|0.0185
09:06:21|0.01855
09:06:21|0.01856
09:06:23|0.01858
09:06:24|0.01842
09:06:24|0.01842
09:06:25|0.01856
09:06:26|0.01856
09:06:28|0.01844
09:06:28|0.01851
09:06:30|0.0185
09:06:30|0.01839
09:06:31|0.01824
09:06:33|0.01824
09:06:34|0.01835
09:06:35|0.01834
09:06:35|0.01835
09:06:36|0.01833
09:06:38|0.01839
09:06:39|0.01839
09:06:40|0.01861
09:06:41|0.01861
09:06:42|0.01848
09:06:43|0.01855
09:06:44|0.0186
09:06:45|0.01859
09:06:46|0.01853
09:06:46|0.0186
09:06:48|0.01866
09:06:48|0.01861
09:06:49|0.01809
09:06:50|0.01792
09:06:52|0.01782
09:06:52|0.01793
09:06:54|0.01828
09:06:55|0.01806
09:06:56|0.01776
09:06:57|0.0178
09:06:58|0.0176
09:06:59|0.01736
09:07:00|0.01758
09:07:01|0.01755
09:07:02|0.017
09:07:03|0.0176
09:07:04|0.01701
09:07:05|0.01759
09:07:06|0.01677
09:07:08|0.01537
09:07:09|0.01685
09:07:11|0.01664
09:07:12|0.01685
09:07:13|0.01709
09:07:15|0.01673
09:07:16|0.01622
09:07:17|0.01672
09:07:18|0.01635
09:07:19|0.01661
09:07:20|0.01652
09:07:20|0.01663
09:07:22|0.01694
09:07:22|0.01664
09:07:24|0.01693
09:07:25|0.01697
09:07:25|0.01696
09:07:27|0.01696
09:07:27|0.01682
09:07:28|0.01682
09:07:30|0.01685
09:07:31|0.01676
09:07:32|0.01691
09:07:33|0.01691
09:07:34|0.01687
09:07:35|0.01692
09:07:36|0.01692
09:07:37|0.01696
09:07:38|0.01687
09:07:39|0.01692
09:07:40|0.01696
09:07:41|0.01688
09:07:42|0.01692
09:07:43|0.01693
09:07:44|0.01685
09:07:45|0.01692
09:07:46|0.01697
09:07:47|0.01696
09:07:48|0.01696
09:07:49|0.01696
09:07:50|0.01691
09:07:51|0.01686
09:07:52|0.01686
09:07:53|0.01689
09:07:54|0.01677
09:07:55|0.01677
09:07:56|0.01677
09:07:57|0.01668
09:07:58|0.01668
09:07:59|0.01658
09:08:00|0.01652
09:08:01|0.01662
09:08:02|0.01662
09:08:04|0.01647
09:08:04|0.01653
09:08:05|0.01635
09:08:07|0.01639
09:08:09|0.01653
09:08:10|0.0165
09:08:11|0.01642
09:08:13|0.01651
09:08:14|0.01642
09:08:15|0.01639
09:08:16|0.01633
09:08:17|0.01634
09:08:18|0.01634
09:08:19|0.01634
09:08:20|0.01634
09:08:21|0.01642
09:08:22|0.01628
09:08:23|0.01628
09:08:24|0.01627
09:08:25|0.01616
09:08:26|0.01639
09:08:27|0.01626
09:08:28|0.01634
09:08:29|0.01634
09:08:30|0.01634
09:08:31|0.01638
09:08:32|0.01623
09:08:33|0.01626
09:08:34|0.01634
09:08:35|0.01643
09:08:36|0.01645
09:08:37|0.01653
09:08:38|0.01658
09:08:39|0.0166
09:08:40|0.0166
09:08:41|0.01664
09:08:42|0.01657
09:08:43|0.01668
09:08:44|0.01666
09:08:46|0.01662
09:08:46|0.0167
09:08:48|0.01661
09:08:49|0.01661
09:08:49|0.01673
09:08:50|0.01673
09:08:51|0.01673
09:08:53|0.01671
09:08:53|0.01671
09:08:54|0.01669
09:08:55|0.0168
09:08:56|0.01675
09:08:57|0.01675
09:08:58|0.01681
09:09:00|0.0168
09:09:01|0.0168
09:09:02|0.0168
09:09:02|0.01688
09:09:03|0.0169
09:09:04|0.0169
09:09:06|0.01698
09:09:06|0.017
09:09:08|0.01707
09:09:09|0.01712
09:09:11|0.01714
09:09:12|0.01704
09:09:13|0.01689
09:09:15|0.0168
09:09:16|0.0168
09:09:17|0.01693
09:09:18|0.01681
09:09:19|0.01686
09:09:20|0.01686
09:09:21|0.01687
09:09:23|0.01675
09:09:24|0.01683
09:09:25|0.0168
09:09:26|0.01679
09:09:27|0.01679
09:09:28|0.01678
09:09:29|0.01677
09:09:30|0.01687
09:09:31|0.01676
09:09:32|0.0168
09:09:33|0.01681
09:09:34|0.01679
09:09:35|0.0168
09:09:36|0.01681
09:09:37|0.01681
09:09:38|0.01681
09:09:39|0.0168
09:09:40|0.01674
09:09:41|0.01675
09:09:42|0.01673
09:09:43|0.01661
09:09:44|0.0166
09:09:45|0.01654
09:09:47|0.01656
09:09:47|0.01654
09:09:48|0.01654
09:09:50|0.01645
09:09:50|0.01643
09:09:52|0.01643
09:09:52|0.01654
09:09:54|0.01654
09:09:55|0.01648
09:09:55|0.01643
09:09:56|0.0164
09:09:57|0.01642
09:09:59|0.01642
09:10:00|0.01642
09:10:00|0.01651
09:10:01|0.01649
09:10:02|0.01649
09:10:04|0.01652
09:10:04|0.01654
09:10:05|0.01657
09:10:07|0.01656
09:10:08|0.01655
09:10:09|0.01655
09:10:10|0.01655
09:10:11|0.01651
09:10:12|0.0165
09:10:14|0.01649
09:10:15|0.01646
09:10:16|0.01648
09:10:17|0.01647
09:10:18|0.01647
09:10:18|0.0165
09:10:19|0.0165
09:10:20|0.01653
09:10:22|0.01653
09:10:23|0.01653
09:10:24|0.01653
09:10:25|0.0165
09:10:26|0.0165
09:10:27|0.01639
09:10:28|0.01631
09:10:29|0.01631
09:10:30|0.0164
09:10:31|0.01642
09:10:32|0.01613
09:10:34|0.01613
09:10:35|0.01627
09:10:36|0.01636
09:10:36|0.01622
09:10:37|0.01622
09:10:39|0.01628
09:10:40|0.01626
09:10:41|0.01619
09:10:42|0.01613
09:10:42|0.01607
09:10:45|0.01613
09:10:45|0.01611
09:10:46|0.01611
09:10:47|0.01612
09:10:48|0.01616
09:10:49|0.01609
09:10:50|0.01607
09:10:51|0.01618
09:10:52|0.01615
09:10:53|0.01615
09:10:54|0.01611
09:10:55|0.01609
09:10:56|0.01613
09:10:57|0.01616
09:10:58|0.01618
09:10:59|0.01615
09:11:00|0.0162
09:11:01|0.01621
09:11:02|0.01626
09:11:03|0.01626
09:11:04|0.01626
09:11:05|0.01623
09:11:06|0.01621
09:11:07|0.0162
09:11:09|0.01618
09:11:11|0.01628
09:11:11|0.01623
09:11:13|0.01627
09:11:14|0.01622
09:11:15|0.01623
09:11:15|0.01623
09:11:17|0.01629
09:11:18|0.01623
09:11:19|0.01627
09:11:19|0.0162
09:11:22|0.01611
09:11:22|0.01617
09:11:23|0.01617
09:11:24|0.01615
09:11:25|0.0162
09:11:26|0.01614
09:11:27|0.01614
09:11:28|0.01614
09:11:29|0.01613
09:11:31|0.01606
09:11:31|0.01625
09:11:32|0.01612
09:11:34|0.01607
09:11:35|0.01607
09:11:36|0.016
09:11:36|0.016
09:11:38|0.01603
09:11:39|0.01596
09:11:40|0.01607
09:11:41|0.01592
09:11:42|0.016
09:11:43|0.0159
09:11:44|0.0159
09:11:45|0.01593
09:11:46|0.01598
09:11:46|0.016
09:11:47|0.01601
09:11:49|0.01599
09:11:49|0.0158
09:11:51|0.01583
09:11:51|0.01575
09:11:53|0.01573
09:11:54|0.01583
09:11:55|0.01577
09:11:56|0.01577
09:11:57|0.01569
09:11:57|0.01577
09:11:58|0.01577
09:12:00|0.01577
09:12:01|0.01577
09:12:02|0.01569
09:12:02|0.01575
09:12:04|0.01572
09:12:05|0.0158
09:12:06|0.01574
09:12:06|0.01577
09:12:08|0.01579
09:12:09|0.01577
09:12:11|0.01575
09:12:12|0.01582
09:12:13|0.0159
09:12:15|0.01595
09:12:16|0.01591
09:12:16|0.01589
09:12:17|0.01589
09:12:19|0.01595
09:12:19|0.01596
09:12:21|0.01597
09:12:23|0.01594
09:12:23|0.01594
09:12:24|0.01594
09:12:26|0.01597
09:12:27|0.01597
09:12:28|0.01599
09:12:29|0.01599
09:12:30|0.01599
09:12:31|0.01602
09:12:32|0.01605
09:12:33|0.01612
09:12:34|0.01611
09:12:34|0.01615
09:12:36|0.01612
09:12:37|0.01605
09:12:37|0.01605
09:12:39|0.01606
09:12:40|0.01606
09:12:41|0.01602
09:12:42|0.01601
09:12:43|0.016
09:12:43|0.01625
09:12:46|0.01632
09:12:46|0.01631
09:12:48|0.01631
09:12:49|0.01631
09:12:49|0.01641
09:12:51|0.01632
09:12:52|0.01632
09:12:52|0.01634
09:12:54|0.01634
09:12:55|0.01634
09:12:56|0.01634
09:12:57|0.01634
09:12:58|0.01628
09:12:58|0.01628
09:13:00|0.01628
09:13:01|0.01628
09:13:02|0.01628
09:13:03|0.01628
09:13:04|0.0164
09:13:05|0.01641
09:13:06|0.0164
09:13:07|0.0165
09:13:08|0.0165
09:13:09|0.01641
09:13:09|0.01644
09:13:12|0.01652
09:13:12|0.01647
09:13:14|0.01647
09:13:16|0.0165
09:13:16|0.01651
09:13:17|0.01655
09:13:18|0.01651
09:13:19|0.01646
09:13:20|0.01655
09:13:21|0.01659
09:13:23|0.01655
09:13:25|0.01655
09:13:25|0.01659
09:13:27|0.01646
09:13:28|0.01645
09:13:29|0.01657
09:13:30|0.01652
09:13:31|0.01646
09:13:32|0.01646
09:13:33|0.01639
09:13:34|0.01647
09:13:35|0.01652
09:13:36|0.01652
09:13:37|0.01647
09:13:38|0.01646
09:13:39|0.01647
09:13:40|0.01647
09:13:41|0.01646
09:13:42|0.01638
09:13:43|0.01635
09:13:44|0.01633
09:13:45|0.01634
09:13:46|0.01628
09:13:47|0.01633
09:13:48|0.01633
09:13:49|0.01637
09:13:50|0.01637
09:13:51|0.01631
09:13:52|0.01636
09:13:53|0.01636
09:13:53|0.01636
09:13:54|0.01636
09:13:56|0.01633
09:13:57|0.01636
09:13:58|0.01636
09:13:59|0.01636
09:14:00|0.01632
09:14:00|0.01636
09:14:02|0.01635
09:14:02|0.0163
09:14:04|0.0163
09:14:04|0.0163
09:14:06|0.01632
09:14:07|0.0163
09:14:08|0.0163
09:14:09|0.01625
09:14:10|0.01607
09:14:10|0.01607
09:14:13|0.01621
09:14:13|0.01615
09:14:15|0.01617
09:14:16|0.01619
09:14:17|0.01619
09:14:18|0.01618
09:14:20|0.01611
09:14:20|0.01613
09:14:21|0.01603
09:14:23|0.01606
09:14:25|0.01591
09:14:25|0.01591
09:14:26|0.01595
09:14:27|0.01591
09:14:29|0.01587
09:14:30|0.01587
09:14:31|0.0158
09:14:32|0.0158
09:14:33|0.01588
09:14:34|0.01585
09:14:35|0.01584
09:14:36|0.01588
09:14:37|0.01587
09:14:38|0.01575
09:14:39|0.01573
09:14:40|0.01574
09:14:41|0.01575
09:14:42|0.01574
09:14:43|0.01575
09:14:44|0.01577
09:14:45|0.01567
09:14:46|0.01566
09:14:48|0.0157
09:14:48|0.0157
09:14:49|0.0157
09:14:51|0.01572
09:14:52|0.0157
09:14:52|0.01573
09:14:54|0.01573
09:14:55|0.01568
09:14:55|0.01568
09:14:56|0.01564
09:14:57|0.01562
09:14:58|0.01567
09:15:00|0.01568
09:15:01|0.01566
09:15:02|0.01568
09:15:02|0.01571
09:15:04|0.01569
09:15:04|0.01583
09:15:05|0.01583
09:15:07|0.01579
09:15:07|0.01581
09:15:09|0.01595
09:15:09|0.01588
09:15:10|0.01595
09:15:11|0.01595
09:15:13|0.01588
09:15:14|0.01585
09:15:16|0.01587
09:15:17|0.01583
09:15:19|0.0159
09:15:19|0.01583
09:15:20|0.01588
09:15:21|0.01588
09:15:23|0.01591
09:15:24|0.01585
09:15:25|0.01596
09:15:26|0.01588
09:15:26|0.01597
09:15:27|0.01597
09:15:29|0.01603
09:15:31|0.01603
09:15:32|0.01605
09:15:33|0.01613
09:15:33|0.01613
09:15:35|0.01614
09:15:35|0.01605
09:15:37|0.01615
09:15:37|0.01615
09:15:39|0.01622
09:15:40|0.01622
09:15:41|0.01624
09:15:41|0.01625
09:15:43|0.01625
09:15:43|0.01628
09:15:44|0.01628
09:15:46|0.01621
09:15:46|0.01634
09:15:47|0.01634
09:15:48|0.01618
09:15:50|0.01618
09:15:50|0.01623
09:15:52|0.01623
09:15:52|0.01623
09:15:53|0.01635
09:15:55|0.01636
09:15:55|0.01625
09:15:56|0.01628
09:15:57|0.01647
09:15:58|0.01619
09:16:00|0.01634
09:16:00|0.01636
09:16:01|0.01639
09:16:02|0.0164
09:16:04|0.01641
09:16:04|0.01636
09:16:06|0.01644
09:16:07|0.01644
09:16:08|0.01649
09:16:08|0.01644
09:16:09|0.01649
09:16:11|0.01652
09:16:11|0.01651
09:16:12|0.01665
09:16:14|0.01673
09:16:16|0.01666
09:16:16|0.01666
09:16:17|0.01664
09:16:19|0.01654
09:16:20|0.01681
09:16:21|0.01676
09:16:23|0.01674
09:16:24|0.01675
09:16:25|0.01672
09:16:26|0.01671
09:16:27|0.01671
09:16:27|0.01674
09:16:29|0.01674
09:16:29|0.01674
09:16:31|0.01674
09:16:32|0.01674
09:16:32|0.01682
09:16:34|0.01676
09:16:35|0.01674
09:16:36|0.01674
09:16:36|0.01682
09:16:37|0.01682
09:16:39|0.01682
09:16:39|0.01677
09:16:40|0.01681
09:16:42|0.01682
09:16:42|0.01685
09:16:43|0.01685
09:16:45|0.01685
09:16:46|0.01671
09:16:46|0.01666
09:16:47|0.01666
09:16:48|0.01666
09:16:49|0.01674
09:16:51|0.01674
09:16:52|0.01674
09:16:52|0.01681
09:16:53|0.01681
09:16:54|0.01675
09:16:55|0.01675
09:16:56|0.0167
09:16:58|0.0167
09:16:59|0.01665
09:17:00|0.01671
09:17:01|0.01671
09:17:01|0.01651
09:17:02|0.0166
09:17:03|0.01641
09:17:05|0.01641
09:17:05|0.01641
09:17:06|0.01652
09:17:08|0.01645
09:17:09|0.01641
09:17:10|0.01638
09:17:10|0.01636
09:17:11|0.01647
09:17:12|0.01632
09:17:13|0.01635
09:17:14|0.01632
09:17:16|0.0164
09:17:18|0.0164
09:17:19|0.01635
09:17:20|0.01635
09:17:21|0.01637
09:17:23|0.01618
09:17:24|0.01627
09:17:25|0.01628
09:17:25|0.01627
09:17:27|0.01631
09:17:28|0.01634
09:17:29|0.01627
09:17:30|0.01633
09:17:30|0.01633
09:17:32|0.01628
09:17:33|0.01632
09:17:34|0.01636
09:17:35|0.01632
09:17:36|0.01631
09:17:37|0.01633
09:17:38|0.01633
09:17:39|0.01635
09:17:40|0.01635
09:17:40|0.01638
09:17:41|0.01638
09:17:43|0.01638
09:17:44|0.01626
09:17:44|0.01626
09:17:45|0.01626
09:17:47|0.01625
09:17:47|0.01626
09:17:49|0.01626
09:17:49|0.01625
09:17:50|0.01622
09:17:51|0.01622
09:17:53|0.0162
09:17:54|0.01621
09:17:55|0.01624
09:17:56|0.01618
09:17:56|0.01614
09:17:58|0.01619
09:17:58|0.01619
09:18:00|0.01618
09:18:01|0.01617
09:18:02|0.01619
09:18:02|0.01619
09:18:03|0.01614
09:18:05|0.01612
09:18:05|0.01612
09:18:06|0.01616
09:18:08|0.01611
09:18:09|0.01606
09:18:10|0.01606
09:18:10|0.0161
09:18:12|0.0161
09:18:12|0.0161
09:18:13|0.01606
09:18:15|0.01606
09:18:16|0.01612
09:18:18|0.01606
09:18:19|0.01605
09:18:21|0.01611
09:18:22|0.01612
09:18:23|0.01612
09:18:24|0.0161
09:18:25|0.01609
09:18:26|0.01611
09:18:27|0.01615
09:18:28|0.01615
09:18:29|0.01609
09:18:30|0.01609
09:18:31|0.01609
09:18:32|0.01609
09:18:34|0.01618
09:18:34|0.01618
09:18:36|0.01622
09:18:37|0.01618
09:18:38|0.01628
09:18:39|0.01629
09:18:40|0.01634
09:18:41|0.01633
09:18:42|0.01643
09:18:43|0.01643
09:18:44|0.01637
09:18:45|0.01643
09:18:46|0.01643
09:18:47|0.01645
09:18:48|0.0164
09:18:49|0.01649
09:18:50|0.01653
09:18:51|0.01653
09:18:52|0.01652
09:18:53|0.01652
09:18:54|0.01643
09:18:55|0.01654
09:18:56|0.01653
09:18:57|0.01653
09:18:58|0.01653
09:18:59|0.01653
09:19:00|0.01648
09:19:01|0.01648
09:19:02|0.01653
09:19:03|0.01653
09:19:04|0.01651
09:19:05|0.01651
09:19:06|0.01641
09:19:07|0.01641
09:19:08|0.01647
09:19:09|0.01647
09:19:10|0.01647
09:19:11|0.01647
09:19:12|0.01653
09:19:13|0.01653
09:19:14|0.01652
09:19:15|0.01655
09:19:16|0.01661
09:19:18|0.0166
09:19:19|0.01655
09:19:20|0.01655
09:19:22|0.01663
09:19:22|0.01663
09:19:23|0.01663
09:19:25|0.01663
09:19:25|0.01669
09:19:27|0.01669
09:19:28|0.01671
09:19:29|0.01671
09:19:31|0.01671
09:19:31|0.01667
09:19:33|0.01663
09:19:33|0.01663
09:19:34|0.01663
09:19:36|0.0167
09:19:38|0.0167
09:19:38|0.01666
09:19:39|0.01666
09:19:40|0.01671
09:19:41|0.01671
09:19:42|0.01675
09:19:43|0.01677
09:19:44|0.01684
09:19:45|0.01688
09:19:46|0.01692
09:19:47|0.01694
09:19:48|0.0169
09:19:50|0.0169
09:19:51|0.0169
09:19:52|0.01694
09:19:53|0.01692
09:19:54|0.01694
09:19:54|0.01694
09:19:56|0.01697
09:19:57|0.01699
09:19:58|0.01699
09:19:58|0.01694
09:19:59|0.01694
09:20:01|0.01703
09:20:02|0.01703
09:20:03|0.01695
09:20:04|0.01697
09:20:05|0.01697
09:20:06|0.01698
09:20:07|0.01693
09:20:08|0.01695
09:20:08|0.01652
09:20:10|0.01692
09:20:10|0.01643
09:20:12|0.01638
09:20:13|0.01625
09:20:14|0.01652
09:20:15|0.01665
09:20:15|0.01635
09:20:16|0.01612
09:20:19|0.01474
09:20:20|0.01626
09:20:22|0.01627
09:20:23|0.01645
09:20:24|0.01632
09:20:25|0.01649
09:20:26|0.0164
09:20:28|0.01646
09:20:28|0.01638
09:20:29|0.01647
09:20:30|0.01651
09:20:31|0.0166
09:20:32|0.0166
09:20:33|0.01662
09:20:34|0.01662
09:20:35|0.01665
09:20:36|0.01652
09:20:37|0.01646
09:20:38|0.01646
09:20:39|0.01646
09:20:40|0.01648
09:20:41|0.0165
09:20:42|0.01652
09:20:43|0.01652
09:20:44|0.0166
09:20:45|0.01661
09:20:46|0.01662
09:20:47|0.01663
09:20:48|0.01663
09:20:49|0.01661
09:20:50|0.01661
09:20:51|0.01665
09:20:52|0.01664
09:20:53|0.01664
09:20:54|0.01666
09:20:55|0.0167
09:20:56|0.0167
09:20:57|0.0167
09:20:58|0.0167
09:20:59|0.01668
09:21:00|0.01659
09:21:01|0.01658
09:21:02|0.01658
09:21:03|0.0166
09:21:04|0.0166
09:21:05|0.0166
09:21:06|0.01659
09:21:07|0.01661
09:21:08|0.01661
09:21:09|0.01664
09:21:10|0.01664
09:21:11|0.01665
09:21:12|0.01665
09:21:13|0.01675
09:21:14|0.01667
09:21:15|0.01667
09:21:16|0.01657
09:21:18|0.01667
09:21:20|0.01682
09:21:21|0.01673
09:21:22|0.01673
09:21:24|0.01687
09:21:24|0.01687
09:21:25|0.01678
09:21:26|0.0168
09:21:27|0.0168
09:21:28|0.0168
09:21:29|0.01682
09:21:30|0.01682
09:21:31|0.01689
09:21:32|0.0169
09:21:33|0.01688
09:21:34|0.01696
09:21:35|0.0169
09:21:36|0.0169
09:21:37|0.01706
09:21:38|0.01708
09:21:40|0.01702
09:21:41|0.01693
09:21:42|0.01697
09:21:43|0.01697
09:21:44|0.01697
09:21:46|0.01699
09:21:46|0.01699
09:21:47|0.01701
09:21:48|0.01694
09:21:49|0.01694
09:21:51|0.017
09:21:51|0.017
09:21:53|0.017
09:21:54|0.01701
09:21:55|0.01699
09:21:56|0.01699
09:21:57|0.01699
09:21:58|0.01704
09:22:00|0.0171
09:22:00|0.0171
09:22:01|0.01715
09:22:02|0.01705
09:22:03|0.01693
09:22:04|0.01704
09:22:05|0.01706
09:22:06|0.01706
09:22:07|0.01706
09:22:08|0.01706
09:22:09|0.01707
09:22:10|0.01703
09:22:11|0.01703
09:22:12|0.01707
09:22:13|0.01717
09:22:14|0.01717
09:22:15|0.01719
09:22:16|0.01717
09:22:17|0.01713
09:22:19|0.01713
09:22:21|0.01714
09:22:22|0.01713
09:22:23|0.01707
09:22:25|0.0171
09:22:25|0.0171
09:22:27|0.01705
09:22:27|0.01706
09:22:29|0.01695
09:22:30|0.01695
09:22:31|0.01695
09:22:33|0.01695
09:22:33|0.01706
09:22:35|0.01704
09:22:36|0.0171
09:22:37|0.01705
09:22:38|0.01701
09:22:39|0.01701
09:22:40|0.017
09:22:41|0.01702
09:22:42|0.01702
09:22:43|0.01695
09:22:44|0.01687
09:22:45|0.01687
09:22:46|0.01689
09:22:47|0.0168
09:22:48|0.01673
09:22:49|0.01673
09:22:50|0.01673
09:22:51|0.01672
09:22:52|0.01672
09:22:53|0.01678
09:22:54|0.01672
09:22:55|0.01672
09:22:55|0.01672
09:22:57|0.01682
09:22:58|0.01667
09:22:59|0.01668
09:23:00|0.0167
09:23:00|0.01671
09:23:02|0.01677
09:23:03|0.01671
09:23:04|0.01671
09:23:05|0.01671
09:23:06|0.01664
09:23:07|0.01664
09:23:08|0.01663
09:23:09|0.01663
09:23:10|0.01663
09:23:11|0.01663
09:23:12|0.01665
09:23:12|0.01665
09:23:13|0.01659
09:23:15|0.01667
09:23:16|0.01666
09:23:17|0.01667
09:23:19|0.01662
09:23:20|0.01666
09:23:22|0.01676
09:23:23|0.01673
09:23:25|0.01679
09:23:26|0.01674
09:23:28|0.01675
09:23:28|0.01675
09:23:29|0.0167
09:23:31|0.0167
09:23:32|0.01668
09:23:33|0.01672
09:23:34|0.01654
09:23:35|0.01655
09:23:36|0.01647
09:23:37|0.01655
09:23:38|0.01639
09:23:39|0.01639
09:23:40|0.01653
09:23:41|0.01641
09:23:42|0.01635
09:23:43|0.0163
09:23:44|0.01634
09:23:45|0.01634
09:23:46|0.01634
09:23:47|0.01626
09:23:48|0.01619
09:23:49|0.01616
09:23:50|0.01621
09:23:51|0.01623
09:23:52|0.01622
09:23:53|0.0162
09:23:54|0.01622
09:23:55|0.01618
09:23:56|0.01627
09:23:57|0.01615
09:23:58|0.01622
09:23:59|0.01613
09:24:00|0.01621
09:24:01|0.01621
09:24:02|0.01627
09:24:04|0.01627
09:24:05|0.01627
09:24:05|0.01619
09:24:06|0.01619
09:24:08|0.01616
09:24:09|0.01612
09:24:10|0.01614
09:24:11|0.01607
09:24:13|0.0161
09:24:14|0.01629
09:24:15|0.01636
09:24:16|0.01614
09:24:17|0.01603
09:24:18|0.01581
09:24:19|0.01568
09:24:19|0.01559
09:24:21|0.01587
09:24:23|0.01589
09:24:24|0.01549
09:24:25|0.01546
09:24:26|0.0154
09:24:27|0.0154
09:24:28|0.01552
09:24:31|0.01563
09:24:32|0.01564
09:24:33|0.0156
09:24:34|0.01559
09:24:36|0.01545
09:24:37|0.01535
09:24:38|0.01559
09:24:39|0.01554
09:24:40|0.01547
09:24:41|0.01557
09:24:42|0.01555
09:24:43|0.01552
09:24:44|0.01554
09:24:45|0.0155
09:24:46|0.01552
09:24:47|0.01551
09:24:48|0.01559
09:24:49|0.0155
09:24:50|0.0155
09:24:52|0.01552
09:24:53|0.01541
09:24:54|0.01549
09:24:55|0.01541
09:24:56|0.01539
09:24:56|0.0155
09:24:58|0.01549
09:24:59|0.01549
09:25:00|0.01549
09:25:00|0.01545
09:25:02|0.01535
09:25:02|0.0152
09:25:04|0.01526
09:25:05|0.01531
09:25:06|0.01528
09:25:07|0.01522
09:25:08|0.01527
09:25:09|0.01518
09:25:10|0.01516
09:25:11|0.01524
09:25:11|0.01519
09:25:13|0.01522
09:25:13|0.01519
09:25:15|0.01519
09:25:16|0.01522
09:25:17|0.01522
09:25:18|0.01526
09:25:19|0.01526
09:25:20|0.0152
09:25:20|0.01517
09:25:22|0.01513
09:25:24|0.01507
09:25:25|0.01515
09:25:26|0.01516
09:25:27|0.01515
09:25:28|0.01515
09:25:29|0.01504
09:25:29|0.01512
09:25:31|0.01511
09:25:32|0.01474
09:25:33|0.01497
09:25:34|0.01495
09:25:35|0.01486
09:25:35|0.01486
09:25:37|0.01476
09:25:38|0.01476
09:25:38|0.01488
09:25:41|0.01472
09:25:41|0.01477
09:25:42|0.0149
09:25:43|0.01484
09:25:45|0.01484
09:25:46|0.01486
09:25:46|0.01486
09:25:48|0.01486
09:25:48|0.01479
09:25:49|0.01479
09:25:51|0.01483
09:25:52|0.01483
09:25:53|0.01483
09:25:54|0.01488
09:25:55|0.01488
09:25:56|0.0149
09:25:57|0.01496
09:25:58|0.01507
09:25:59|0.01499
09:26:00|0.015
09:26:01|0.01496
09:26:02|0.01501
09:26:03|0.01497
09:26:04|0.01495
09:26:05|0.01497
09:26:06|0.01506
09:26:07|0.01506
09:26:08|0.01508
09:26:09|0.01506
09:26:10|0.01513
09:26:11|0.01514
09:26:12|0.0152
09:26:13|0.01521
09:26:14|0.0152
09:26:15|0.01522
09:26:16|0.01508
09:26:17|0.01525
09:26:18|0.01496
09:26:19|0.01494
09:26:20|0.01508
09:26:21|0.01509
09:26:22|0.01511
09:26:24|0.01514
09:26:25|0.01515
09:26:26|0.01515
09:26:28|0.0152
09:26:29|0.0152
09:26:30|0.01509
09:26:31|0.01508
09:26:31|0.01513
09:26:33|0.01519
09:26:34|0.01523
09:26:34|0.01523
09:26:36|0.01523
09:26:37|0.01517
09:26:37|0.01522
09:26:39|0.01523
09:26:40|0.01523
09:26:40|0.01523
09:26:42|0.01516
09:26:43|0.01521
09:26:44|0.01513
09:26:44|0.01516
09:26:46|0.01509
09:26:47|0.01509
09:26:48|0.01509
09:26:49|0.01516
09:26:50|0.01518
09:26:50|0.01521
09:26:51|0.01521
09:26:53|0.0152
09:26:54|0.01519
09:26:55|0.01519
09:26:56|0.01524
09:26:57|0.01528
09:26:58|0.01525
09:26:58|0.01531
09:26:59|0.01532
09:27:01|0.01531
09:27:02|0.01531
09:27:03|0.01535
09:27:03|0.01518
09:27:04|0.01536
09:27:06|0.01537
09:27:06|0.01522
09:27:07|0.01524
09:27:08|0.01515
09:27:09|0.01516
09:27:11|0.01506
09:27:11|0.01511
09:27:13|0.0151
09:27:14|0.01504
09:27:14|0.01516
09:27:15|0.01511
09:27:17|0.01511
09:27:17|0.01511
09:27:18|0.01517
09:27:19|0.01517
09:27:20|0.01517
09:27:22|0.01505
09:27:24|0.01509
09:27:25|0.01509
09:27:26|0.01506
09:27:27|0.01504
09:27:28|0.01505
09:27:29|0.01505
09:27:30|0.01505
09:27:32|0.01502
09:27:34|0.01498
09:27:34|0.01495
09:27:36|0.01498
09:27:37|0.015
09:27:39|0.015
09:27:39|0.01495
09:27:40|0.01504
09:27:42|0.01504
09:27:42|0.0149
09:27:43|0.01493
09:27:44|0.01493
09:27:45|0.01501
09:27:46|0.01497
09:27:47|0.01497
09:27:48|0.01497
09:27:50|0.01493
09:27:51|0.01492
09:27:52|0.015
09:27:53|0.015
09:27:54|0.01498
09:27:55|0.01497
09:27:56|0.01497
09:27:57|0.01497
09:27:58|0.01496
09:27:59|0.01496
09:28:00|0.01501
09:28:01|0.01505
09:28:02|0.01506
09:28:03|0.01506
09:28:04|0.0151
09:28:05|0.01512
09:28:06|0.01512
09:28:07|0.01502
09:28:08|0.01505
09:28:09|0.01505
09:28:10|0.01505
09:28:11|0.01508
09:28:12|0.01516
09:28:14|0.01516
09:28:14|0.01516
09:28:15|0.01522
09:28:16|0.01519
09:28:18|0.01518
09:28:19|0.01518
09:28:20|0.01509
09:28:21|0.01504
09:28:22|0.01505
09:28:23|0.01505
09:28:25|0.01501
09:28:26|0.01499
09:28:28|0.01504
09:28:29|0.01504
09:28:30|0.01504
09:28:31|0.01504
09:28:32|0.01504
09:28:33|0.01496
09:28:34|0.01499
09:28:36|0.01509
09:28:37|0.01509
09:28:38|0.01506
09:28:39|0.01504
09:28:40|0.01513
09:28:41|0.01513
09:28:43|0.01509
09:28:43|0.01509
09:28:44|0.01508
09:28:45|0.01508
09:28:46|0.01503
09:28:47|0.01515
09:28:48|0.01515
09:28:49|0.01505
09:28:51|0.0151
09:28:52|0.0151
09:28:53|0.0151
09:28:53|0.01511
09:28:55|0.01511
09:28:56|0.0151
09:28:57|0.01508
09:28:58|0.01508
09:28:59|0.01504
09:29:00|0.01493
09:29:01|0.01492
09:29:02|0.0148
09:29:02|0.01486
09:29:04|0.01485
09:29:05|0.01483
09:29:05|0.0148
09:29:08|0.01478
09:29:09|0.01484
09:29:10|0.01494
09:29:11|0.01483
09:29:12|0.01485
09:29:13|0.01481
09:29:13|0.01479
09:29:15|0.01475
09:29:16|0.01473
09:29:17|0.01473
09:29:18|0.01464
09:29:19|0.01464
09:29:20|0.01479
09:29:21|0.0147
09:29:21|0.01472
09:29:22|0.01468
09:29:23|0.01468
09:29:26|0.01468
09:29:27|0.01471
09:29:28|0.0147
09:29:30|0.01469
09:29:31|0.01469
09:29:35|0.01472
09:29:35|0.01466
09:29:36|0.01478
09:29:37|0.01478
09:29:38|0.01478
09:29:40|0.01478
09:29:41|0.01476
09:29:42|0.01476
09:29:43|0.01468
09:29:44|0.01474
09:29:45|0.01474
09:29:46|0.01474
09:29:47|0.01466
09:29:48|0.01466
09:29:50|0.01462
09:29:52|0.01457
09:29:53|0.01454
09:29:54|0.0145
09:29:55|0.01445
09:29:56|0.01442
09:29:57|0.01441
09:29:58|0.01446
09:29:59|0.01441
09:30:00|0.01454
09:30:01|0.01436
09:30:02|0.01436
09:30:03|0.01432
09:30:03|0.01439
09:30:04|0.01432
09:30:06|0.01432
09:30:07|0.01435
09:30:08|0.01435
09:30:09|0.01438
09:30:09|0.0143
09:30:11|0.01436
09:30:12|0.01439
09:30:13|0.01429
09:30:14|0.01432
09:30:14|0.01427
09:30:16|0.01427
09:30:17|0.01436
09:30:18|0.01435
09:30:18|0.01434
09:30:20|0.01439
09:30:20|0.01439
09:30:21|0.01439
09:30:23|0.01441
09:30:23|0.01441
09:30:25|0.01441
09:30:27|0.01441
09:30:28|0.01446
09:30:30|0.01451
09:30:31|0.01467
09:30:32|0.01467
09:30:33|0.01467
09:30:35|0.01472
09:30:35|0.01474
09:30:36|0.01474
09:30:37|0.01472
09:30:38|0.01473
09:30:40|0.01477
09:30:41|0.0148
09:30:41|0.0148
09:30:43|0.01486
09:30:44|0.01476
09:30:45|0.01475
09:30:46|0.01476
09:30:47|0.01476
09:30:48|0.01477
09:30:49|0.01471
09:30:50|0.0147
09:30:50|0.01472
09:30:52|0.01472
09:30:53|0.01469
09:30:54|0.01472
09:30:55|0.01476
09:30:57|0.01475
09:30:57|0.0147
09:30:58|0.0147
09:30:59|0.01473
09:31:00|0.01473
09:31:01|0.01471
09:31:02|0.01468
09:31:03|0.01468
09:31:04|0.0147
09:31:05|0.01474
09:31:06|0.01482
09:31:07|0.01482
09:31:08|0.0148
09:31:09|0.01469
09:31:10|0.01471
09:31:11|0.01469
09:31:12|0.01469
09:31:13|0.01469
09:31:14|0.01469
09:31:15|0.01456
09:31:16|0.01455
09:31:17|0.01455
09:31:18|0.01455
09:31:19|0.01455
09:31:20|0.01453
09:31:21|0.01448
09:31:22|0.01453
09:31:23|0.01456
09:31:24|0.01454
09:31:26|0.0145
09:31:28|0.01442
09:31:29|0.01442
09:31:31|0.01447
09:31:32|0.01443
09:31:34|0.01442
09:31:35|0.01442
09:31:36|0.01443
09:31:37|0.01447
09:31:38|0.01446
09:31:39|0.01447
09:31:40|0.01443
09:31:41|0.01443
09:31:41|0.01444
09:31:43|0.01444
09:31:44|0.01444
09:31:45|0.01442
09:31:46|0.01437
09:31:46|0.01436
09:31:48|0.01416
09:31:50|0.01417
09:31:51|0.01419
09:31:52|0.01421
09:31:53|0.01422
09:31:54|0.01421
09:31:55|0.0142
09:31:56|0.01416
09:31:57|0.01416
09:31:58|0.01415
09:31:58|0.01414
09:31:59|0.01417
09:32:01|0.01416
09:32:01|0.01416
09:32:03|0.01418
09:32:04|0.01416
09:32:04|0.01422
09:32:06|0.01422
09:32:07|0.01422
09:32:08|0.01422
09:32:08|0.01422
09:32:09|0.01422
09:32:11|0.0142
09:32:12|0.0142
09:32:13|0.01415
09:32:14|0.01415
09:32:15|0.0141
09:32:16|0.01415
09:32:17|0.01415
09:32:18|0.01415
09:32:19|0.01415
09:32:20|0.01418
09:32:21|0.01418
09:32:22|0.01419
09:32:23|0.01416
09:32:24|0.01418
09:32:25|0.01418
09:32:26|0.01418
09:32:27|0.01422
09:32:29|0.01431
09:32:30|0.01439
09:32:31|0.01438
09:32:33|0.0144
09:32:33|0.01437
09:32:35|0.01442
09:32:36|0.0144
09:32:37|0.01445
09:32:38|0.01444
09:32:39|0.01444
09:32:40|0.0144
09:32:41|0.01439
09:32:42|0.01443
09:32:43|0.01443
09:32:44|0.01441
09:32:45|0.01442
09:32:46|0.01442
09:32:47|0.01442
09:32:48|0.01443
09:32:49|0.01441
09:32:50|0.01438
09:32:51|0.01438
09:32:52|0.01441
09:32:53|0.01441
09:32:54|0.01436
09:32:55|0.01441
09:32:56|0.01441
09:32:57|0.01445
09:32:58|0.01445
09:32:59|0.01443
09:33:00|0.01447
09:33:01|0.01447
09:33:02|0.01446
09:33:03|0.01446
09:33:04|0.01446
09:33:05|0.01446
09:33:06|0.01449
09:33:07|0.01449
09:33:08|0.01448
09:33:09|0.01448
09:33:10|0.01451
09:33:11|0.01451
09:33:12|0.01461
09:33:13|0.01461
09:33:14|0.01467
09:33:15|0.01467
09:33:16|0.01469
09:33:17|0.01465
09:33:18|0.01462
09:33:19|0.01462
09:33:20|0.01462
09:33:21|0.01461
09:33:22|0.01464
09:33:23|0.01462
09:33:24|0.01458
09:33:25|0.0146
09:33:26|0.01456
09:33:27|0.01452
09:33:29|0.01458
09:33:31|0.01454
09:33:32|0.01456
09:33:34|0.01455
09:33:34|0.01455
09:33:35|0.01455
09:33:36|0.01454
09:33:37|0.01454
09:33:38|0.01454
09:33:39|0.01454
09:33:40|0.01453
09:33:41|0.01453
09:33:42|0.01448
09:33:44|0.01448
09:33:46|0.01448
09:33:46|0.01447
09:33:47|0.01447
09:33:48|0.01448
09:33:49|0.01448
09:33:50|0.01448
09:33:52|0.01449
09:33:53|0.01449
09:33:54|0.01449
09:33:55|0.01449
09:33:56|0.01449
09:33:57|0.01452
09:33:58|0.01448
09:33:59|0.01445
09:33:59|0.01445
09:34:01|0.01444
09:34:02|0.01447
09:34:03|0.01445
09:34:04|0.01442
09:34:05|0.01444
09:34:06|0.01444
09:34:07|0.01444
09:34:08|0.01444
09:34:09|0.01442
09:34:09|0.01445
09:34:11|0.01446
09:34:12|0.0144
09:34:13|0.01443
09:34:13|0.01438
09:34:16|0.01439
09:34:16|0.01439
09:34:17|0.01436
09:34:18|0.01437
09:34:19|0.01426
09:34:20|0.0143
09:34:21|0.0143
09:34:22|0.01433
09:34:23|0.01433
09:34:24|0.0143
09:34:25|0.0143
09:34:26|0.01433
09:34:27|0.01427
09:34:28|0.01427
09:34:30|0.01429
09:34:32|0.01427
09:34:32|0.01429
09:34:34|0.01436
09:34:35|0.01436
09:34:36|0.01429
09:34:38|0.01433
09:34:38|0.01433
09:34:39|0.01433
09:34:40|0.01432
09:34:41|0.01435
09:34:42|0.01434
09:34:43|0.01434
09:34:45|0.01427
09:34:46|0.01427
09:34:47|0.01433
09:34:47|0.01433
09:34:49|0.01431
09:34:50|0.01398
09:34:51|0.01427
09:34:53|0.01402
09:34:53|0.01413
09:34:54|0.01417
09:34:55|0.01362
09:34:56|0.01355
09:34:57|0.01351
09:34:58|0.01351
09:34:59|0.01377
09:35:00|0.01296
09:35:01|0.01409
09:35:02|0.01408
09:35:03|0.01402
09:35:04|0.01387
09:35:05|0.01366
09:35:06|0.01361
09:35:07|0.01332
09:35:08|0.0136
09:35:09|0.01329
09:35:10|0.01324
09:35:11|0.01333
09:35:12|0.01283
09:35:13|0.013
09:35:14|0.01341
09:35:15|0.01298
09:35:16|0.01326
09:35:17|0.0133
09:35:18|0.01326
09:35:19|0.01317
09:35:20|0.01309
09:35:21|0.01293
09:35:22|0.01317
09:35:24|0.01317
09:35:24|0.01302
09:35:25|0.01313
09:35:26|0.01304
09:35:27|0.01314
09:35:29|0.01315
09:35:29|0.01281
09:35:30|0.01281
09:35:31|0.01289
09:35:32|0.01309
09:35:34|0.0129
09:35:35|0.01292
09:35:36|0.01277
09:35:37|0.01266
09:35:39|0.01284
09:35:39|0.01281
09:35:40|0.01283
09:35:41|0.01267
09:35:42|0.01278
09:35:44|0.01271
09:35:46|0.01276
09:35:46|0.01276
09:35:47|0.01276
09:35:48|0.01276
09:35:49|0.01276
09:35:51|0.01255
09:35:52|0.01279
09:35:53|0.01276
09:35:54|0.01273
09:35:55|0.01267
09:35:56|0.01267
09:35:57|0.01273
09:35:58|0.01261
09:35:59|0.0125
09:36:00|0.0128
09:36:01|0.01289
09:36:02|0.01294
09:36:03|0.01294
09:36:04|0.01285
09:36:05|0.01297
09:36:06|0.01293
09:36:07|0.01294
09:36:08|0.01294
09:36:09|0.01297
09:36:10|0.01302
09:36:11|0.01301
09:36:12|0.01301
09:36:13|0.01301
09:36:14|0.01302
09:36:15|0.013
09:36:16|0.01303
09:36:17|0.01311
09:36:18|0.01304
09:36:19|0.01311
09:36:20|0.01318
09:36:21|0.01315
09:36:22|0.01322
09:36:23|0.0132
09:36:24|0.01315
09:36:25|0.01315
09:36:26|0.01315
09:36:27|0.01312
09:36:28|0.01319
09:36:29|0.01312
09:36:30|0.01316
09:36:31|0.01304
09:36:33|0.01318
09:36:34|0.01315
09:36:34|0.01315
09:36:35|0.01315
09:36:37|0.01308
09:36:39|0.01308
09:36:40|0.01316
09:36:40|0.01312
09:36:42|0.01308
09:36:43|0.01313
09:36:44|0.01312
09:36:46|0.01312
09:36:46|0.01315
09:36:47|0.01327
09:36:48|0.01327
09:36:50|0.01327
09:36:51|0.01313
09:36:52|0.01313
09:36:53|0.01321
09:36:54|0.01318
09:36:55|0.01303
09:36:56|0.01303
09:36:57|0.01303
09:36:58|0.01308
09:36:59|0.01303
09:36:59|0.01301
09:37:00|0.01303
09:37:02|0.01304
09:37:03|0.0129
09:37:04|0.01297
09:37:05|0.01297
09:37:06|0.01282
09:37:07|0.01288
09:37:08|0.01319
09:37:09|0.01316
09:37:10|0.01316
09:37:11|0.01303
09:37:12|0.01309
09:37:13|0.01312
09:37:14|0.01311
09:37:15|0.01308
09:37:17|0.01308
09:37:17|0.01313
09:37:19|0.01313
09:37:20|0.01313
09:37:21|0.01312
09:37:21|0.0131
09:37:23|0.01308
09:37:24|0.01311
09:37:25|0.01311
09:37:26|0.01314
09:37:27|0.01311
09:37:28|0.01313
09:37:29|0.01313
09:37:30|0.01315
09:37:31|0.01318
09:37:32|0.01323
09:37:34|0.01324
09:37:35|0.01323
09:37:36|0.01326
09:37:37|0.0134
09:37:38|0.0134
09:37:39|0.01336
09:37:40|0.01352
09:37:42|0.01344
09:37:42|0.01344
09:37:44|0.01351
09:37:45|0.0134
09:37:46|0.0134
09:37:47|0.01338
09:37:48|0.01347
09:37:49|0.01343
09:37:50|0.01346
09:37:51|0.01341
09:37:52|0.01339
09:37:53|0.01335
09:37:54|0.01335
09:37:55|0.0133
09:37:56|0.0133
09:37:57|0.0133
09:37:58|0.01332
09:37:59|0.01332
09:38:00|0.01334
09:38:01|0.01333
09:38:02|0.01333
09:38:04|0.01331
09:38:04|0.01331
09:38:06|0.01326
09:38:06|0.01326
09:38:08|0.0131
09:38:09|0.01311
09:38:10|0.01302
09:38:11|0.013
09:38:12|0.0131
09:38:13|0.0131
09:38:14|0.01297
09:38:15|0.01297
09:38:16|0.01293
09:38:17|0.01293
09:38:19|0.01298
09:38:20|0.0129
09:38:20|0.01287
09:38:22|0.0128
09:38:23|0.01277
09:38:24|0.01291
09:38:25|0.01283
09:38:25|0.01282
09:38:26|0.01284
09:38:28|0.01284
09:38:29|0.01278
09:38:30|0.01272
09:38:31|0.01272
09:38:32|0.01282
09:38:34|0.01275
09:38:35|0.01277
09:38:36|0.01274
09:38:38|0.0128
09:38:39|0.0128
09:38:40|0.0128
09:38:41|0.0128
09:38:42|0.01284
09:38:43|0.01281
09:38:45|0.01273
09:38:46|0.01274
09:38:46|0.01273
09:38:48|0.01269
09:38:48|0.01261
09:38:50|0.01258
09:38:51|0.01252
09:38:52|0.01243
09:38:53|0.01245
09:38:54|0.01253
09:38:55|0.01253
09:38:56|0.01251
09:38:56|0.01253
09:38:57|0.01253
09:38:58|0.01252
09:39:00|0.01252
09:39:01|0.01251
09:39:02|0.01248
09:39:03|0.01251
09:39:03|0.01251
09:39:04|0.01264
09:39:05|0.01263
09:39:07|0.01263
09:39:07|0.01266
09:39:08|0.01256
09:39:10|0.01264
09:39:11|0.01265
09:39:12|0.01265
09:39:13|0.01258
09:39:14|0.01263
09:39:15|0.01261
09:39:15|0.01259
09:39:17|0.01259
09:39:18|0.01259
09:39:18|0.01259
09:39:20|0.01251
09:39:21|0.01255
09:39:21|0.01254
09:39:22|0.01256
09:39:23|0.01263
09:39:25|0.01262
09:39:26|0.01263
09:39:27|0.01257
09:39:28|0.01282
09:39:28|0.01267
09:39:29|0.01271
09:39:31|0.01273
09:39:31|0.01273
09:39:33|0.01277
09:39:34|0.01277
09:39:36|0.01275
09:39:37|0.01271
09:39:38|0.01271
09:39:39|0.01271
09:39:41|0.01271
09:39:42|0.01271
09:39:44|0.0127
09:39:44|0.01275
09:39:46|0.01276
09:39:48|0.01258
09:39:48|0.01273
09:39:49|0.01279
09:39:50|0.01279
09:39:52|0.0128
09:39:53|0.01287
09:39:54|0.01287
09:39:55|0.01292
09:39:57|0.01294
09:39:57|0.0129
09:39:58|0.01291
09:39:59|0.01295
09:40:00|0.01288
09:40:01|0.01295
09:40:02|0.0129
09:40:03|0.01294
09:40:05|0.01295
09:40:06|0.01302
09:40:07|0.01304
09:40:07|0.01305
09:40:09|0.01305
09:40:10|0.0131
09:40:10|0.0131
09:40:12|0.01304
09:40:13|0.01301
09:40:14|0.01301
09:40:15|0.01308
09:40:16|0.01308
09:40:17|0.0131
09:40:18|0.01312
09:40:19|0.01313
09:40:20|0.01313
09:40:21|0.01313
09:40:22|0.01313
09:40:23|0.01313
09:40:24|0.01312
09:40:25|0.01326
09:40:26|0.01329
09:40:27|0.01325
09:40:28|0.01325
09:40:29|0.01325
09:40:30|0.01324
09:40:31|0.01331
09:40:32|0.01332
09:40:33|0.01328
09:40:35|0.01332
09:40:36|0.01332
09:40:37|0.01341
09:40:39|0.01337
09:40:40|0.01336
09:40:42|0.01342
09:40:42|0.01337
09:40:43|0.0134
09:40:45|0.01339
09:40:46|0.01332
09:40:47|0.01337
09:40:49|0.01334
09:40:49|0.01329
09:40:50|0.01331
09:40:51|0.01341
09:40:52|0.01348
09:40:53|0.0135
09:40:55|0.01346
09:40:56|0.01346
09:40:57|0.01349
09:40:58|0.01346
09:40:59|0.01352
09:41:00|0.01347
09:41:02|0.0135
09:41:02|0.01348
09:41:03|0.01349
09:41:04|0.01344
09:41:05|0.01342
09:41:06|0.01348
09:41:07|0.01348
09:41:08|0.01348
09:41:09|0.0135
09:41:10|0.01348
09:41:11|0.01348
09:41:13|0.01352
09:41:13|0.01356
09:41:14|0.01363
09:41:15|0.01358
09:41:16|0.01362
09:41:18|0.01362
09:41:18|0.01363
09:41:19|0.01361
09:41:20|0.01361
09:41:21|0.01364
09:41:22|0.01364
09:41:23|0.01367
09:41:24|0.01365
09:41:25|0.0137
09:41:26|0.01372
09:41:27|0.01373
09:41:28|0.01373
09:41:29|0.01373
09:41:30|0.01367
09:41:31|0.01367
09:41:32|0.01359
09:41:33|0.01362
09:41:34|0.01364
09:41:36|0.01355
09:41:37|0.0136
09:41:38|0.01352
09:41:39|0.01352
09:41:40|0.01352
09:41:41|0.01348
09:41:42|0.01346
09:41:44|0.01348
09:41:44|0.01349
09:41:45|0.0134
09:41:47|0.01342
09:41:48|0.01343
09:41:49|0.01341
09:41:50|0.01338
09:41:51|0.01338
09:41:52|0.01339
09:41:53|0.01349
09:41:54|0.0134
09:41:55|0.0134
09:41:57|0.01334
09:41:59|0.01343
09:41:59|0.01343
09:42:00|0.01343
09:42:02|0.01343
09:42:02|0.01343
09:42:04|0.01334
09:42:05|0.01336
09:42:06|0.01335
09:42:07|0.01336
09:42:08|0.01336
09:42:09|0.0134
09:42:10|0.01337
09:42:11|0.01343
09:42:12|0.01343
09:42:13|0.01343
09:42:14|0.01351
09:42:15|0.01355
09:42:16|0.01355
09:42:17|0.01353
09:42:18|0.0135
09:42:19|0.0135
09:42:20|0.01346
09:42:21|0.01347
09:42:22|0.01347
09:42:23|0.01358
09:42:24|0.01356
09:42:25|0.01343
09:42:26|0.01349
09:42:27|0.01349
09:42:28|0.01349
09:42:29|0.01348
09:42:30|0.01348
09:42:31|0.0135
09:42:32|0.0135
09:42:33|0.01353
09:42:34|0.01354
09:42:35|0.01354
09:42:36|0.01357
09:42:38|0.0135
09:42:39|0.01351
09:42:40|0.01353
09:42:42|0.01353
09:42:43|0.01355
09:42:44|0.01355
09:42:45|0.01354
09:42:47|0.01359
09:42:48|0.01359
09:42:49|0.01365
09:42:50|0.01365
09:42:51|0.01368
09:42:52|0.0137
09:42:53|0.01371
09:42:54|0.01366
09:42:55|0.01364
09:42:56|0.01373
09:42:57|0.01373
09:42:58|0.01373
09:42:59|0.01369
09:43:00|0.01375
09:43:01|0.01375
09:43:02|0.01376
09:43:03|0.01375
09:43:04|0.01381
09:43:06|0.0138
09:43:08|0.01387
09:43:08|0.01387
09:43:09|0.01385
09:43:10|0.01385
09:43:11|0.01387
09:43:12|0.01383
09:43:13|0.01383
09:43:14|0.0138
09:43:15|0.01375
09:43:16|0.01375
09:43:17|0.01376
09:43:18|0.0137
09:43:19|0.0137
09:43:20|0.01381
09:43:21|0.01376
09:43:22|0.0138
09:43:23|0.0138
09:43:24|0.01376
09:43:25|0.01355
09:43:26|0.01362
09:43:27|0.01362
09:43:28|0.01337
09:43:29|0.01338
09:43:30|0.01326
09:43:31|0.0132
09:43:32|0.01317
09:43:33|0.01317
09:43:35|0.01328
09:43:36|0.01328
09:43:36|0.01324
09:43:39|0.01327
09:43:40|0.01325
09:43:41|0.0131
09:43:43|0.01306
09:43:43|0.01305
09:43:44|0.01301
09:43:46|0.01307
09:43:46|0.01302
09:43:47|0.01298
09:43:48|0.01298
09:43:49|0.01302
09:43:50|0.01289
09:43:51|0.01288
09:43:53|0.01295
09:43:54|0.01295
09:43:55|0.01294
09:43:56|0.01291
09:43:56|0.01292
09:43:58|0.01294
09:43:59|0.01294
09:43:59|0.01294
09:44:01|0.01294
09:44:02|0.0129
09:44:03|0.01288
09:44:04|0.01293
09:44:04|0.01257
09:44:06|0.01255
09:44:07|0.01256
09:44:08|0.01262
09:44:08|0.01255
09:44:10|0.01256
09:44:11|0.01256
09:44:12|0.0125
09:44:14|0.01247
09:44:15|0.01234
09:44:15|0.01229
09:44:17|0.01224
09:44:18|0.01218
09:44:18|0.01228
09:44:20|0.01238
09:44:21|0.01226
09:44:21|0.01224
09:44:22|0.01224
09:44:24|0.01216
09:44:26|0.01219
09:44:26|0.01227
09:44:27|0.0121
09:44:28|0.01207
09:44:29|0.01214
09:44:30|0.01203
09:44:31|0.01215
09:44:32|0.01213
09:44:33|0.01218
09:44:34|0.01211
09:44:35|0.0121
09:44:36|0.01204
09:44:37|0.01206
09:44:39|0.01212
09:44:41|0.01207
09:44:42|0.0121
09:44:44|0.01208
09:44:45|0.01208
09:44:46|0.012
09:44:47|0.01185
09:44:49|0.01177
09:44:49|0.01181
09:44:50|0.01166
09:44:52|0.01164
09:44:52|0.0116
09:44:54|0.01149
09:44:55|0.01154
09:44:56|0.01147
09:44:57|0.01154
09:44:58|0.01148
09:44:59|0.01153
09:45:00|0.01157
09:45:01|0.01157
09:45:03|0.0117
09:45:03|0.01166
09:45:05|0.01176
09:45:06|0.01179
09:45:07|0.01193
09:45:07|0.01183
09:45:08|0.01181
09:45:09|0.01183
09:45:11|0.01175
09:45:12|0.01178
09:45:13|0.01183
09:45:14|0.01173
09:45:15|0.01172
09:45:16|0.01159
09:45:17|0.01173
09:45:18|0.0116
09:45:19|0.01163
09:45:20|0.01162
09:45:21|0.01174
09:45:22|0.01166
09:45:22|0.01163
09:45:24|0.01164
09:45:25|0.01156
09:45:26|0.01158
09:45:26|0.01154
09:45:28|0.01134
09:45:29|0.01143
09:45:29|0.0113
09:45:31|0.01124
09:45:32|0.01133
09:45:33|0.01121
09:45:34|0.01115
09:45:35|0.01124
09:45:36|0.0113
09:45:37|0.01131
09:45:38|0.01137
09:45:39|0.01137
09:45:41|0.01141
09:45:42|0.01131
09:45:44|0.01127
09:45:46|0.01132
09:45:47|0.01123
09:45:49|0.01123
09:45:50|0.01123
09:45:51|0.01121
09:45:52|0.0113
09:45:53|0.01133
09:45:54|0.01123
09:45:55|0.01123
09:45:56|0.01134
09:45:57|0.0113
09:45:59|0.01129
09:45:59|0.01149
09:46:00|0.01154
09:46:02|0.0115
09:46:03|0.01163
09:46:03|0.01155
09:46:05|0.01143
09:46:06|0.01142
09:46:07|0.01131
09:46:08|0.01142
09:46:09|0.0115
09:46:10|0.0114
09:46:11|0.01145
09:46:12|0.01145
09:46:13|0.01144
09:46:14|0.01142
09:46:15|0.0114
09:46:16|0.01142
09:46:17|0.01137
09:46:18|0.01149
09:46:19|0.01149
09:46:20|0.01149
09:46:21|0.01159
09:46:22|0.01156
09:46:23|0.0116
09:46:24|0.01155
09:46:25|0.01148
09:46:26|0.01161
09:46:27|0.01169
09:46:28|0.01179
09:46:29|0.01179
09:46:30|0.01179
09:46:31|0.01167
09:46:32|0.01165
09:46:33|0.01165
09:46:34|0.01167
09:46:35|0.01167
09:46:36|0.01177
09:46:37|0.01178
09:46:38|0.01171
09:46:39|0.01178
09:46:41|0.01173
09:46:42|0.01169
09:46:42|0.01162
09:46:44|0.01162
09:46:45|0.01164
09:46:46|0.01156
09:46:47|0.01149
09:46:49|0.01146
09:46:50|0.01146
09:46:50|0.01141
09:46:52|0.01148
09:46:53|0.01152
09:46:53|0.01155
09:46:54|0.01147
09:46:56|0.01156
09:46:58|0.01164
09:46:59|0.01159
09:47:00|0.01159
09:47:01|0.01147
09:47:02|0.01134
09:47:03|0.01132
09:47:04|0.01132
09:47:05|0.01132
09:47:07|0.01127
09:47:07|0.01135
09:47:08|0.01139
09:47:10|0.0114
09:47:11|0.01147
09:47:11|0.01147
09:47:13|0.01143
09:47:14|0.01143
09:47:15|0.01148
09:47:16|0.01143
09:47:17|0.01132
09:47:18|0.01136
09:47:19|0.01132
09:47:20|0.01132
09:47:22|0.01131
09:47:22|0.01121
09:47:23|0.01121
09:47:24|0.01119
09:47:25|0.01117
09:47:26|0.01115
09:47:27|0.0112
09:47:28|0.01114
09:47:29|0.01123
09:47:30|0.01126
09:47:31|0.01123
09:47:32|0.01129
09:47:33|0.01125
09:47:34|0.01124
09:47:35|0.01124
09:47:36|0.01125
09:47:37|0.01125
09:47:38|0.01125
09:47:39|0.01125
09:47:40|0.01124
09:47:42|0.01129
09:47:43|0.01129
09:47:44|0.01136
09:47:45|0.01141
09:47:46|0.01144
09:47:48|0.01149
09:47:48|0.01151
09:47:50|0.01167
09:47:51|0.01173
09:47:52|0.01194
09:47:53|0.01186
09:47:54|0.01179
09:47:54|0.01185
09:47:56|0.01172
09:47:57|0.01149
09:47:58|0.01168
09:47:59|0.01168
09:48:00|0.01175
09:48:01|0.01176
09:48:01|0.0117
09:48:03|0.0117
09:48:04|0.01166
09:48:05|0.01163
09:48:06|0.01155
09:48:07|0.01157
09:48:08|0.01156
09:48:08|0.01145
09:48:10|0.01147
09:48:11|0.01149
09:48:12|0.01155
09:48:13|0.01157
09:48:14|0.0116
09:48:15|0.01164
09:48:16|0.01164
09:48:17|0.01164
09:48:18|0.01161
09:48:19|0.01161
09:48:20|0.01157
09:48:21|0.01158
09:48:22|0.01159
09:48:23|0.0115
09:48:24|0.0115
09:48:25|0.01153
09:48:26|0.01154
09:48:27|0.01157
09:48:28|0.01161
09:48:29|0.01156
09:48:30|0.01159
09:48:31|0.01156
09:48:32|0.01151
09:48:33|0.01151
09:48:34|0.01148
09:48:35|0.0115
09:48:36|0.0115
09:48:37|0.01145
09:48:38|0.01145
09:48:39|0.01145
09:48:40|0.01154
09:48:41|0.01154
09:48:43|0.01152
09:48:44|0.01152
09:48:45|0.01153
09:48:46|0.01156
09:48:46|0.01156
09:48:47|0.01157
09:48:48|0.01163
09:48:50|0.01164
09:48:51|0.0116
09:48:52|0.01166
09:48:53|0.01168
09:48:54|0.0117
09:48:55|0.01166
09:48:57|0.01162
09:48:57|0.01162
09:48:59|0.01168
09:49:00|0.01164
09:49:01|0.01164
09:49:02|0.0117
09:49:04|0.01174
09:49:04|0.01179
09:49:06|0.01181
09:49:07|0.01187
09:49:07|0.01188
09:49:09|0.01296
09:49:09|0.01216
09:49:11|0.01212
09:49:13|0.01206
09:49:14|0.01206
09:49:14|0.01203
09:49:16|0.01204
09:49:16|0.01203
09:49:18|0.01207
09:49:19|0.01212
09:49:20|0.0121
09:49:21|0.01211
09:49:22|0.01216
09:49:23|0.01215
09:49:24|0.01212
09:49:25|0.01215
09:49:27|0.01215
09:49:28|0.0121
09:49:28|0.01212
09:49:29|0.01211
09:49:30|0.0121
09:49:31|0.0121
09:49:33|0.01213
09:49:33|0.01216
09:49:34|0.01209
09:49:35|0.01214
09:49:36|0.01212
09:49:37|0.01219
09:49:38|0.01214
09:49:40|0.01215
09:49:40|0.01215
09:49:41|0.01218
09:49:43|0.01212
09:49:45|0.01191
09:49:46|0.01195
09:49:48|0.01209
09:49:49|0.01166
09:49:51|0.01187
09:49:51|0.01194
09:49:53|0.01197
09:49:54|0.01197
09:49:54|0.01192
09:49:56|0.01195
09:49:57|0.0119
09:49:58|0.01185
09:49:59|0.0119
09:50:00|0.01194
09:50:01|0.01192
09:50:03|0.01192
09:50:03|0.01192
09:50:04|0.01194
09:50:05|0.01198
09:50:06|0.01202
09:50:07|0.01206
09:50:08|0.01207
09:50:09|0.01202
09:50:10|0.01205
09:50:12|0.01207
09:50:14|0.01198
09:50:14|0.01204
09:50:15|0.01209
09:50:16|0.01195
09:50:17|0.01196
09:50:18|0.01204
09:50:19|0.01204
09:50:20|0.01202
09:50:21|0.01203
09:50:22|0.01209
09:50:23|0.01211
09:50:24|0.01218
09:50:26|0.01224
09:50:26|0.01227
09:50:27|0.01227
09:50:28|0.01225
09:50:29|0.01225
09:50:31|0.01223
09:50:31|0.01221
09:50:32|0.01223
09:50:33|0.01227
09:50:34|0.01229
09:50:36|0.01231
09:50:36|0.01231
09:50:37|0.01238
09:50:38|0.01227
09:50:39|0.01233
09:50:40|0.0123
09:50:41|0.01228
09:50:42|0.01229
09:50:44|0.01229
09:50:46|0.01225
09:50:47|0.01225
09:50:48|0.01228
09:50:50|0.0123
09:50:50|0.01233
09:50:52|0.01234
09:50:53|0.0123
09:50:54|0.01231
09:50:55|0.01226
09:50:56|0.01226
09:50:57|0.01233
09:50:58|0.01238
09:50:59|0.01236
09:51:00|0.01235
09:51:01|0.01238
09:51:03|0.0124
09:51:03|0.0124
09:51:05|0.0124
09:51:05|0.01249
09:51:06|0.01244
09:51:07|0.01244
09:51:09|0.01238
09:51:09|0.01243
09:51:10|0.01254
09:51:11|0.01254
09:51:12|0.01255
09:51:13|0.0125
09:51:14|0.0125
09:51:15|0.0125
09:51:16|0.01243
09:51:17|0.01243
09:51:18|0.01239
09:51:19|0.0124
09:51:20|0.01239
09:51:21|0.01238
09:51:22|0.01231
09:51:24|0.01214
09:51:25|0.0122
09:51:26|0.01216
09:51:27|0.01216
09:51:28|0.01213
09:51:29|0.01219
09:51:30|0.01219
09:51:31|0.0123
09:51:32|0.01229
09:51:33|0.01218
09:51:34|0.01228
09:51:35|0.01219
09:51:36|0.01211
09:51:37|0.01211
09:51:38|0.01224
09:51:39|0.0122
09:51:40|0.01216
09:51:41|0.0122
09:51:42|0.0122
09:51:43|0.01226
09:51:45|0.01228
09:51:46|0.01225
09:51:47|0.01235
09:51:48|0.01239
09:51:49|0.01242
09:51:51|0.01242
09:51:53|0.01243
09:51:53|0.0125
09:51:55|0.01251
09:51:56|0.01251
09:51:57|0.01259
09:51:59|0.01257
09:51:59|0.01259
09:52:00|0.01265
09:52:01|0.01262
09:52:02|0.01264
09:52:03|0.01261
09:52:04|0.01271
09:52:05|0.01271
09:52:06|0.01271
09:52:07|0.01273
09:52:08|0.01273
09:52:09|0.01273
09:52:10|0.01273
09:52:11|0.01274
09:52:12|0.01274
09:52:13|0.0128
09:52:14|0.01276
09:52:15|0.01276
09:52:16|0.01278
09:52:17|0.01278
09:52:18|0.01287
09:52:19|0.01279
09:52:20|0.01287
09:52:21|0.01294
09:52:22|0.01293
09:52:23|0.01298
09:52:24|0.01298
09:52:25|0.01295
09:52:26|0.01302
09:52:27|0.01295
09:52:28|0.0129
09:52:29|0.01295
09:52:30|0.01282
09:52:31|0.01281
09:52:32|0.01272
09:52:33|0.01281
09:52:34|0.0128
09:52:35|0.01282
09:52:36|0.01283
09:52:37|0.01289
09:52:38|0.01279
09:52:40|0.0128
09:52:41|0.01274
09:52:42|0.01267
09:52:43|0.01276
09:52:44|0.01275
09:52:44|0.01272
09:52:47|0.01275
09:52:48|0.01278
09:52:49|0.01257
09:52:51|0.01249
09:52:51|0.0125
09:52:52|0.01244
09:52:54|0.01249
09:52:55|0.01248
09:52:56|0.01249
09:52:57|0.01249
09:52:58|0.01255
09:52:59|0.01252
09:52:59|0.0125
09:53:01|0.01247
09:53:02|0.01245
09:53:03|0.01244
09:53:05|0.01232
09:53:05|0.01235
09:53:07|0.01234
09:53:07|0.01234
09:53:09|0.01235
09:53:10|0.01234
09:53:11|0.01236
09:53:13|0.01238
09:53:13|0.01241
09:53:14|0.01246
09:53:15|0.01242
09:53:18|0.0125
09:53:18|0.01251
09:53:19|0.01254
09:53:21|0.0125
09:53:22|0.01255
09:53:23|0.01254
09:53:24|0.01251
09:53:24|0.0125
09:53:25|0.01246
09:53:27|0.01251
09:53:28|0.01253
09:53:29|0.0125
09:53:30|0.0125
09:53:31|0.01248
09:53:32|0.01258
09:53:33|0.01258
09:53:34|0.01258
09:53:35|0.01251
09:53:36|0.01252
09:53:38|0.01252
09:53:38|0.01254
09:53:39|0.01257
09:53:40|0.01257
09:53:41|0.01259
09:53:42|0.01257
09:53:43|0.0126
09:53:44|0.01261
09:53:45|0.01257
09:53:47|0.01257
09:53:48|0.01265
09:53:50|0.01257
09:53:50|0.01262
09:53:51|0.01263
09:53:52|0.01269
09:53:54|0.01278
09:53:56|0.01273
09:53:57|0.0128
09:53:58|0.01278
09:53:59|0.01274
09:54:00|0.0128
09:54:01|0.01274
09:54:02|0.01278
09:54:03|0.01278
09:54:03|0.01281
09:54:05|0.01283
09:54:07|0.01288
09:54:08|0.01288
09:54:09|0.01286
09:54:09|0.01292
09:54:11|0.01287
09:54:11|0.01293
09:54:12|0.01288
09:54:14|0.01284
09:54:14|0.01286
09:54:15|0.01287
09:54:16|0.01283
09:54:17|0.01286
09:54:18|0.01286
09:54:20|0.0129
09:54:20|0.01288
09:54:22|0.0129
09:54:23|0.01289
09:54:23|0.01296
09:54:25|0.01286
09:54:26|0.01294
09:54:26|0.01293
09:54:27|0.01288
09:54:29|0.01288
09:54:29|0.01293
09:54:31|0.01286
09:54:31|0.01292
09:54:33|0.01295
09:54:33|0.01294
09:54:34|0.0129
09:54:35|0.01295
09:54:37|0.01291
09:54:38|0.01288
09:54:38|0.01284
09:54:39|0.01286
09:54:41|0.01283
09:54:41|0.01281
09:54:43|0.01288
09:54:43|0.01285
09:54:44|0.01285
09:54:45|0.01277
09:54:47|0.0127
09:54:48|0.01279
09:54:49|0.01269
09:54:51|0.01267
09:54:52|0.01271
09:54:54|0.01267
09:54:54|0.01267
09:54:56|0.01268
09:54:57|0.01266
09:54:57|0.01262
09:54:58|0.01262
09:55:00|0.01263
09:55:00|0.01263
09:55:01|0.01263
09:55:03|0.01263
09:55:04|0.01273
09:55:05|0.01268
09:55:05|0.01262
09:55:07|0.01259
09:55:07|0.01259
09:55:09|0.01258
09:55:09|0.01259
09:55:11|0.01258
09:55:12|0.01259
09:55:13|0.01249
09:55:13|0.01254
09:55:15|0.01254
09:55:16|0.01253
09:55:18|0.0125
09:55:18|0.01253
09:55:19|0.01249
09:55:20|0.01252
09:55:21|0.01253
09:55:22|0.01246
09:55:23|0.01249
09:55:24|0.01249
09:55:25|0.01254
09:55:26|0.01257
09:55:27|0.01257
09:55:28|0.01257
09:55:29|0.01254
09:55:30|0.01252
09:55:31|0.01246
09:55:33|0.0125
09:55:34|0.01246
09:55:35|0.01253
09:55:36|0.01249
09:55:37|0.01249
09:55:38|0.01245
09:55:39|0.01246
09:55:40|0.01247
09:55:40|0.01237
09:55:42|0.01238
09:55:43|0.01238
09:55:45|0.01238
09:55:45|0.01239
09:55:47|0.01229
09:55:48|0.0123
09:55:49|0.01218
09:55:51|0.01204
09:55:51|0.01201
09:55:53|0.01207
09:55:54|0.01207
09:55:56|0.01207
09:55:56|0.01209
09:55:57|0.01212
09:55:58|0.01217
09:55:59|0.01215
09:56:00|0.01203
09:56:01|0.01204
09:56:02|0.01204
09:56:03|0.01192
09:56:04|0.01208
09:56:05|0.01205
09:56:06|0.01204
09:56:07|0.01186
09:56:08|0.01194
09:56:09|0.01185
09:56:10|0.01195
09:56:11|0.01177
09:56:12|0.01172
09:56:13|0.01172
09:56:14|0.01172
09:56:15|0.01185
09:56:16|0.01185
09:56:17|0.01194
09:56:18|0.01179
09:56:19|0.01183
09:56:20|0.01181
09:56:21|0.01182
09:56:22|0.01176
09:56:24|0.0118
09:56:25|0.0118
09:56:26|0.0118
09:56:27|0.0118
09:56:28|0.01185
09:56:29|0.01185
09:56:30|0.0118
09:56:31|0.01172
09:56:32|0.01172
09:56:32|0.01185
09:56:33|0.01185
09:56:35|0.01187
09:56:36|0.012
09:56:37|0.01199
09:56:38|0.01203
09:56:38|0.01205
09:56:40|0.01203
09:56:41|0.01203
09:56:42|0.01206
09:56:43|0.01199
09:56:44|0.01198
09:56:45|0.01201
09:56:46|0.01204
09:56:46|0.01207
09:56:47|0.01207
09:56:49|0.01209
09:56:51|0.01215
09:56:52|0.01219
09:56:54|0.01221
09:56:54|0.01225
09:56:56|0.01233
09:56:57|0.01233
09:56:58|0.01225
09:57:00|0.01238
09:57:01|0.01237
09:57:02|0.01233
09:57:03|0.01232
09:57:04|0.01235
09:57:05|0.01247
09:57:05|0.01253
09:57:07|0.01258
09:57:08|0.01261
09:57:09|0.01259
09:57:10|0.01256
09:57:11|0.01246
09:57:12|0.01257
09:57:12|0.01257
09:57:14|0.01256
09:57:16|0.01262
09:57:16|0.01265
09:57:17|0.01262
09:57:18|0.01262
09:57:19|0.01269
09:57:20|0.01256
09:57:21|0.01267
09:57:22|0.01267
09:57:23|0.01269
09:57:24|0.01267
09:57:25|0.01266
09:57:26|0.01259
09:57:27|0.01259
09:57:28|0.01261
09:57:29|0.01256
09:57:30|0.01253
09:57:31|0.01257
09:57:32|0.01255
09:57:33|0.01251
09:57:34|0.0125
09:57:35|0.01254
09:57:36|0.01251
09:57:37|0.01251
09:57:38|0.0126
09:57:39|0.01262
09:57:40|0.01267
09:57:41|0.01259
09:57:42|0.01263
09:57:43|0.01261
09:57:44|0.01264
09:57:45|0.01266
09:57:46|0.0127
09:57:47|0.01268
09:57:48|0.01271
09:57:50|0.0127
09:57:51|0.01267
09:57:53|0.01269
09:57:54|0.01269
09:57:55|0.01269
09:57:57|0.01269
09:57:58|0.01268
09:57:59|0.01265
09:58:00|0.01272
09:58:01|0.01262
09:58:03|0.01266
09:58:03|0.01268
09:58:04|0.01268
09:58:06|0.01279
09:58:08|0.01289
09:58:08|0.013
09:58:09|0.01304
09:58:10|0.01305
09:58:11|0.01298
09:58:12|0.01317
09:58:13|0.01319
09:58:14|0.01307
09:58:15|0.01313
09:58:16|0.01309
09:58:17|0.0131
09:58:18|0.01313
09:58:19|0.01317
09:58:20|0.01307
09:58:21|0.01307
09:58:22|0.01318
09:58:23|0.01326
09:58:24|0.01316
09:58:26|0.01316
09:58:27|0.01326
09:58:27|0.01326
09:58:28|0.01329
09:58:30|0.01333
09:58:31|0.01338
09:58:31|0.01331
09:58:33|0.0133
09:58:34|0.01336
09:58:35|0.01335
09:58:36|0.01335
09:58:37|0.01335
09:58:38|0.01334
09:58:39|0.01329
09:58:40|0.01329
09:58:41|0.01304
09:58:42|0.01303
09:58:43|0.01311
09:58:44|0.01311
09:58:45|0.01311
09:58:46|0.01311
09:58:46|0.01312
09:58:48|0.0132
09:58:49|0.01318
09:58:50|0.01318
09:58:52|0.01304
09:58:53|0.01302
09:58:54|0.01305
09:58:55|0.01305
09:58:57|0.01286
09:58:57|0.01286
09:58:58|0.01281
09:59:00|0.01283
09:59:02|0.01287
09:59:02|0.0127
09:59:03|0.01268
09:59:04|0.0126
09:59:05|0.01279
09:59:06|0.01271
09:59:07|0.01263
09:59:08|0.01271
09:59:09|0.01275
09:59:10|0.01271
09:59:11|0.0127
09:59:12|0.0127
09:59:13|0.01268
09:59:14|0.01272
09:59:15|0.01273
09:59:16|0.01269
09:59:17|0.01266
09:59:18|0.01265
09:59:19|0.01268
09:59:20|0.01261
09:59:21|0.01267
09:59:22|0.01257
09:59:23|0.01256
09:59:24|0.01258
09:59:25|0.01255
09:59:26|0.01256
09:59:27|0.0126
09:59:28|0.01258
09:59:29|0.01259
09:59:30|0.01253
09:59:31|0.01256
09:59:32|0.01255
09:59:33|0.01251
09:59:34|0.01255
09:59:35|0.01256
09:59:36|0.01256
09:59:37|0.01253
09:59:38|0.01253
09:59:39|0.01255
09:59:40|0.01261
09:59:41|0.01261
09:59:42|0.01271
09:59:43|0.01274
09:59:44|0.01276
09:59:45|0.01284
09:59:46|0.01285
09:59:47|0.01272
09:59:48|0.01279
09:59:49|0.01279
09:59:50|0.01273
09:59:52|0.01275
09:59:54|0.01262
09:59:55|0.01269
09:59:56|0.01276
09:59:58|0.01275
09:59:59|0.01274
10:00:01|0.01271
10:00:02|0.01275
10:00:04|0.01259
10:00:05|0.01261
10:00:06|0.01258
10:00:08|0.01261
10:00:08|0.01265
10:00:09|0.01267
10:00:11|0.01262
10:00:13|0.01259
10:00:13|0.01263
10:00:14|0.01255
10:00:15|0.01255
10:00:16|0.01243
10:00:17|0.01242
10:00:19|0.01242
10:00:20|0.01233
10:00:21|0.01241
10:00:22|0.01253
10:00:23|0.01254
10:00:24|0.01248
10:00:25|0.01245
10:00:26|0.01252
10:00:26|0.01244
10:00:28|0.01244
10:00:29|0.01244
10:00:30|0.01261
10:00:31|0.01257
10:00:32|0.01257
10:00:33|0.0126
10:00:34|0.01264
10:00:35|0.01264
10:00:35|0.01259
10:00:37|0.01253
10:00:38|0.01253
10:00:38|0.01253
10:00:40|0.01265
10:00:41|0.01268
10:00:41|0.01269
10:00:43|0.01274
10:00:44|0.01274
10:00:45|0.01284
10:00:45|0.01278
10:00:46|0.01287
10:00:48|0.01286
10:00:48|0.01299
10:00:50|0.01299
10:00:50|0.01301
10:00:52|0.013
10:00:54|0.01286
10:00:55|0.01274
10:00:56|0.01286
10:00:58|0.01276
10:00:59|0.01285
10:00:59|0.01257
10:01:01|0.01266
10:01:02|0.0127
10:01:04|0.01261
10:01:04|0.01261
10:01:05|0.01273
10:01:06|0.01268
10:01:07|0.01266
10:01:08|0.01268
10:01:09|0.01261
10:01:10|0.01256
10:01:12|0.01257
10:01:13|0.01259
10:01:14|0.01258
10:01:16|0.01261
10:01:16|0.01261
10:01:17|0.01256
10:01:18|0.01258
10:01:19|0.01258
10:01:20|0.01257
10:01:21|0.01254
10:01:22|0.0126
10:01:23|0.01276
10:01:24|0.01281
10:01:25|0.01273
10:01:26|0.01278
10:01:27|0.01279
10:01:28|0.01279
10:01:29|0.01279
10:01:30|0.01279
10:01:31|0.01285
10:01:32|0.01305
10:01:33|0.01304
10:01:34|0.01305
10:01:36|0.01305
10:01:37|0.01304
10:01:38|0.01299
10:01:38|0.01304
10:01:40|0.01306
10:01:41|0.01306
10:01:42|0.01303
10:01:43|0.01305
10:01:44|0.01304
10:01:45|0.01306
10:01:46|0.01311
10:01:46|0.01308
10:01:47|0.01314
10:01:49|0.0131
10:01:50|0.0131
10:01:51|0.01308
10:01:51|0.01289
10:01:52|0.01306
10:01:55|0.01294
10:01:56|0.01294
10:01:58|0.01305
10:01:58|0.01305
10:01:59|0.01305
10:02:01|0.01298
10:02:02|0.01297
10:02:03|0.01298
10:02:05|0.01309
10:02:05|0.01299
10:02:07|0.0131
10:02:08|0.01312
10:02:09|0.01317
10:02:10|0.01316
10:02:11|0.01311
10:02:12|0.01314
10:02:13|0.0131
10:02:13|0.01315
10:02:14|0.01317
10:02:15|0.01321
10:02:17|0.01315
10:02:18|0.01313
10:02:18|0.01314
10:02:20|0.01314
10:02:21|0.01318
10:02:21|0.01316
10:02:24|0.01315
10:02:24|0.01317
10:02:25|0.01314
10:02:26|0.01318
10:02:27|0.01318
10:02:28|0.01318
10:02:29|0.01321
10:02:30|0.0132
10:02:31|0.01319
10:02:32|0.01318
10:02:33|0.01319
10:02:34|0.01324
10:02:35|0.01324
10:02:36|0.01316
10:02:37|0.01321
10:02:38|0.01313
10:02:39|0.01327
10:02:40|0.01342
10:02:41|0.01328
10:02:42|0.01322
10:02:43|0.01321
10:02:44|0.01331
10:02:46|0.0134
10:02:46|0.01339
10:02:47|0.01343
10:02:48|0.01333
10:02:49|0.01334
10:02:51|0.01324
10:02:51|0.01332
10:02:52|0.01339
10:02:53|0.01337
10:02:55|0.01335
10:02:57|0.01341
10:02:58|0.01338
10:03:00|0.0134
10:03:01|0.01334
10:03:02|0.0134
10:03:04|0.01326
10:03:04|0.01329
10:03:05|0.01317
10:03:06|0.01334
10:03:07|0.01318
10:03:08|0.0132
10:03:09|0.01323
10:03:10|0.01319
10:03:11|0.0132
10:03:13|0.01318
10:03:13|0.01321
10:03:14|0.01322
10:03:15|0.01318
10:03:16|0.0132
10:03:18|0.013
10:03:19|0.01302
10:03:20|0.01301
10:03:21|0.01301
10:03:22|0.01305
10:03:23|0.01294
10:03:24|0.01299
10:03:25|0.01298
10:03:26|0.01303
10:03:27|0.01305
10:03:28|0.01305
10:03:29|0.01303
10:03:30|0.01303
10:03:31|0.013
10:03:32|0.01306
10:03:33|0.01304
10:03:34|0.01302
10:03:35|0.01302
10:03:36|0.01302
10:03:37|0.01302
10:03:37|0.01298
10:03:39|0.0129
10:03:40|0.01294
10:03:40|0.01295
10:03:42|0.01298
10:03:43|0.01295
10:03:44|0.01295
10:03:44|0.01295
10:03:46|0.01302
10:03:47|0.01302
10:03:48|0.01306
10:03:48|0.01304
10:03:50|0.01302
10:03:51|0.01302
10:03:52|0.013
10:03:53|0.01298
10:03:54|0.01298
10:03:55|0.01298
10:03:57|0.01296
10:03:58|0.01298
10:04:00|0.01298
10:04:01|0.01298
10:04:02|0.01297
10:04:03|0.0128
10:04:04|0.01275
10:04:05|0.0127
10:04:06|0.01267
10:04:07|0.01267
10:04:08|0.01261
10:04:09|0.0126
10:04:10|0.01259
10:04:11|0.01259
10:04:12|0.01254
10:04:13|0.01253
10:04:14|0.01252
10:04:15|0.01257
10:04:16|0.01253
10:04:17|0.01247
10:04:18|0.01251
10:04:19|0.01251
10:04:20|0.01251
10:04:22|0.01242
10:04:22|0.01246
10:04:24|0.01253
10:04:25|0.01242
10:04:26|0.01249
10:04:27|0.01249
10:04:28|0.01247
10:04:29|0.01247
10:04:30|0.01248
10:04:31|0.0125
10:04:32|0.01249
10:04:33|0.0125
10:04:34|0.0126
10:04:35|0.0126
10:04:36|0.01254
10:04:37|0.01254
10:04:38|0.01254
10:04:39|0.0126
10:04:40|0.0126
10:04:41|0.0126
10:04:42|0.0126
10:04:43|0.0126
10:04:44|0.01258
10:04:45|0.01257
10:04:46|0.01257
10:04:47|0.0126
10:04:48|0.0126
10:04:49|0.01256
10:04:50|0.01254
10:04:51|0.01254
10:04:52|0.01257
10:04:53|0.01258
10:04:54|0.01263
10:04:55|0.01261
10:04:56|0.01261
10:04:58|0.01269
10:04:59|0.01278
10:05:00|0.01276
10:05:02|0.01278
10:05:03|0.01273
10:05:04|0.01268
10:05:06|0.01262
10:05:07|0.01267
10:05:07|0.01265
10:05:09|0.01266
10:05:09|0.01263
10:05:10|0.01265
10:05:12|0.01261
10:05:13|0.01261
10:05:14|0.01268
10:05:15|0.01269
10:05:16|0.01269
10:05:17|0.01269
10:05:18|0.01271
10:05:19|0.01248
10:05:20|0.01248
10:05:21|0.01259
10:05:22|0.01262
10:05:23|0.01262
10:05:24|0.01262
10:05:25|0.01262
10:05:26|0.01263
10:05:27|0.01263
10:05:28|0.01263
10:05:29|0.01269
10:05:30|0.01268
10:05:31|0.01268
10:05:32|0.01267
10:05:33|0.01267
10:05:34|0.01267
10:05:35|0.01267
10:05:36|0.01266
10:05:37|0.01266
10:05:38|0.01266
10:05:39|0.01266
10:05:40|0.01272
10:05:41|0.01274
10:05:42|0.01276
10:05:44|0.01276
10:05:44|0.01283
10:05:45|0.0129
10:05:47|0.01289
10:05:47|0.01292
10:05:49|0.01293
10:05:50|0.0129
10:05:50|0.01281
10:05:51|0.01281
10:05:53|0.01286
10:05:53|0.01286
10:05:54|0.01287
10:05:55|0.01284
10:05:56|0.01276
10:05:59|0.01277
10:06:00|0.01279
10:06:01|0.01286
10:06:03|0.01288
10:06:04|0.01283
10:06:06|0.0128
10:06:06|0.01282
10:06:07|0.01279
10:06:08|0.01279
10:06:09|0.01276
10:06:10|0.01272
10:06:11|0.01269
10:06:12|0.01268
10:06:13|0.01272
10:06:14|0.01272
10:06:15|0.0127
10:06:16|0.01272
10:06:17|0.01271
10:06:18|0.01269
10:06:19|0.0127
10:06:20|0.0127
10:06:21|0.01275
10:06:22|0.01271
10:06:23|0.01269
10:06:24|0.01269
10:06:25|0.01271
10:06:26|0.01272
10:06:28|0.01267
10:06:29|0.01265
10:06:30|0.01265
10:06:31|0.01265
10:06:32|0.01265
10:06:33|0.01264
10:06:34|0.01264
10:06:35|0.01267
10:06:36|0.01266
10:06:37|0.01263
10:06:38|0.01267
10:06:39|0.01269
10:06:40|0.01269
10:06:41|0.01268
10:06:42|0.01268
10:06:43|0.01269
10:06:44|0.01266
10:06:45|0.01266
10:06:46|0.01266
10:06:47|0.01264
10:06:48|0.01261
10:06:49|0.0126
10:06:50|0.0126
10:06:51|0.01256
10:06:52|0.01252
10:06:53|0.01251
10:06:54|0.01257
10:06:55|0.01268
10:06:56|0.01257
10:06:57|0.01255
10:06:58|0.0126
10:07:00|0.01258
10:07:01|0.01258
10:07:02|0.01258
10:07:04|0.01258
10:07:05|0.01258
10:07:06|0.01261
10:07:06|0.01264
10:07:08|0.01268
10:07:09|0.01262
10:07:10|0.01257
10:07:11|0.01259
10:07:12|0.01258
10:07:13|0.01254
10:07:14|0.01256
10:07:15|0.01252
10:07:16|0.01253
10:07:17|0.01252
10:07:18|0.01247
10:07:19|0.01242
10:07:20|0.01245
10:07:21|0.01228
10:07:22|0.01222
10:07:23|0.01234
10:07:24|0.01236
10:07:25|0.01229
10:07:26|0.01229
10:07:27|0.01234
10:07:28|0.01231
10:07:29|0.01231
10:07:30|0.01227
10:07:31|0.01226
10:07:32|0.01223
10:07:33|0.01227
10:07:34|0.01224
10:07:35|0.01227
10:07:36|0.01227
10:07:37|0.01227
10:07:38|0.01221
10:07:39|0.01219
10:07:40|0.01219
10:07:41|0.01219
10:07:42|0.01224
10:07:44|0.01228
10:07:45|0.01228
10:07:45|0.01228
10:07:46|0.01226
10:07:48|0.01236
10:07:49|0.01228
10:07:50|0.01231
10:07:50|0.01232
10:07:51|0.01229
10:07:52|0.01233
10:07:53|0.01227
10:07:54|0.01229
10:07:56|0.01234
10:07:57|0.01232
10:07:58|0.0123
10:08:00|0.01236
10:08:01|0.01232
10:08:03|0.0123
10:08:04|0.01227
10:08:05|0.01227
10:08:06|0.01227
10:08:08|0.0122
10:08:08|0.01222
10:08:10|0.01218
10:08:11|0.01218
10:08:12|0.01224
10:08:13|0.01217
10:08:14|0.01216
10:08:15|0.01222
10:08:16|0.01214
10:08:17|0.01214
10:08:19|0.01217
10:08:19|0.01217
10:08:21|0.01217
10:08:21|0.01217
10:08:22|0.01218
10:08:24|0.01223
10:08:24|0.01232
10:08:26|0.01224
10:08:27|0.0123
10:08:28|0.01231
10:08:29|0.0124
10:08:30|0.01233
10:08:31|0.01228
10:08:32|0.0123
10:08:33|0.0123
10:08:35|0.01226
10:08:35|0.01226
10:08:36|0.01233
10:08:37|0.01232
10:08:38|0.01232
10:08:39|0.01232
10:08:40|0.01233
10:08:41|0.01229
10:08:42|0.01229
10:08:43|0.01218
10:08:44|0.0122
10:08:45|0.01225
10:08:46|0.01225
10:08:47|0.01222
10:08:48|0.01222
10:08:49|0.01218
10:08:50|0.01219
10:08:51|0.01215
10:08:52|0.01217
10:08:53|0.01217
10:08:54|0.01217
10:08:55|0.01217
10:08:56|0.01213
10:08:57|0.01216
10:08:58|0.01214
10:09:00|0.01214
10:09:02|0.01217
10:09:03|0.01217
10:09:04|0.01203
10:09:05|0.01212
10:09:06|0.012
10:09:07|0.01209
10:09:08|0.01205
10:09:09|0.01205
10:09:10|0.01205
10:09:11|0.01206
10:09:12|0.01207
10:09:13|0.01205
10:09:14|0.01212
10:09:15|0.0121
10:09:16|0.01215
10:09:17|0.01209
10:09:18|0.01218
10:09:18|0.01215
10:09:20|0.01214
10:09:20|0.01214
10:09:22|0.01217
10:09:23|0.01218
10:09:24|0.01218
10:09:25|0.01225
10:09:26|0.01225
10:09:27|0.01225
10:09:28|0.01223
10:09:29|0.01224
10:09:29|0.0122
10:09:31|0.01229
10:09:33|0.01227
10:09:33|0.01231
10:09:34|0.01232
10:09:35|0.01232
10:09:36|0.01228
10:09:37|0.01226
10:09:38|0.0122
10:09:39|0.01224
10:09:40|0.01224
10:09:41|0.01224
10:09:42|0.01224
10:09:43|0.01226
10:09:44|0.01225
10:09:45|0.01225
10:09:46|0.01225
10:09:47|0.01224
10:09:48|0.01224
10:09:49|0.01225
10:09:50|0.01227
10:09:51|0.01231
10:09:52|0.01235
10:09:54|0.01244
10:09:54|0.01251
10:09:56|0.01244
10:09:57|0.01242
10:09:57|0.01242
10:09:59|0.01235
10:10:00|0.01243
10:10:02|0.01241
10:10:02|0.0124
10:10:03|0.0124
10:10:04|0.0124
10:10:05|0.01241
10:10:06|0.01243
10:10:07|0.01243
10:10:08|0.01242
10:10:10|0.01244
10:10:11|0.01249
10:10:13|0.01254
10:10:13|0.01254
10:10:14|0.0126
10:10:15|0.01269
10:10:16|0.01268
10:10:17|0.0127
10:10:18|0.01274
10:10:20|0.01267
10:10:20|0.01273
10:10:21|0.0127
10:10:22|0.01271
10:10:23|0.01271
10:10:24|0.01269
10:10:25|0.01265
10:10:26|0.01268
10:10:27|0.01267
10:10:28|0.0127
10:10:29|0.0127
10:10:30|0.0127
10:10:31|0.0127
10:10:32|0.0127
10:10:33|0.01261
10:10:34|0.01265
10:10:35|0.01265
10:10:36|0.01265
10:10:37|0.01262
10:10:38|0.01262
10:10:39|0.01264
10:10:40|0.01267
10:10:42|0.01267
10:10:43|0.01262
10:10:44|0.01267
10:10:45|0.0126
10:10:46|0.01261
10:10:47|0.01257
10:10:48|0.01257
10:10:49|0.01256
10:10:50|0.01262
10:10:51|0.01262
10:10:52|0.01258
10:10:53|0.0126
10:10:54|0.01257
10:10:55|0.01261
10:10:56|0.01256
10:10:57|0.01255
10:10:58|0.01259
10:10:59|0.01264
10:11:00|0.01274
10:11:01|0.0127
10:11:03|0.01268
10:11:03|0.01284
10:11:05|0.01282
10:11:06|0.01276
10:11:07|0.01276
10:11:08|0.01285
10:11:09|0.01285
10:11:10|0.01285
10:11:12|0.01275
10:11:13|0.01275
10:11:14|0.01278
10:11:15|0.01284
10:11:16|0.01281
10:11:17|0.01276
10:11:18|0.0127
10:11:19|0.01272
10:11:20|0.01268
10:11:22|0.0126
10:11:23|0.01267
10:11:24|0.01257
10:11:24|0.01261
10:11:26|0.01263
10:11:26|0.0126
10:11:27|0.01266
10:11:29|0.01267
10:11:30|0.01262
10:11:30|0.01265
10:11:31|0.01265
10:11:32|0.01267
10:11:34|0.01267
10:11:34|0.01272
10:11:36|0.01268
10:11:37|0.01272
10:11:38|0.01273
10:11:39|0.01273
10:11:40|0.01275
10:11:40|0.01279
10:11:42|0.01284
10:11:43|0.01297
10:11:44|0.013
10:11:45|0.01297
10:11:46|0.01302
10:11:47|0.01303
10:11:48|0.01293
10:11:49|0.013
10:11:50|0.01302
10:11:51|0.01306
10:11:52|0.01304
10:11:53|0.01309
10:11:54|0.01323
10:11:55|0.01341
10:11:56|0.01348
10:11:57|0.01366
10:11:58|0.01337
10:11:59|0.01373
10:12:00|0.01375
10:12:01|0.01374
10:12:02|0.0139
10:12:04|0.01409
10:12:06|0.01408
10:12:07|0.01414
10:12:08|0.01404
10:12:10|0.01423
10:12:10|0.01423
10:12:11|0.01417
10:12:12|0.01434
10:12:13|0.0143
10:12:14|0.0143
10:12:15|0.01448
10:12:16|0.01448
10:12:17|0.01448
10:12:18|0.01439
10:12:19|0.01439
10:12:20|0.01438
10:12:21|0.01449
10:12:22|0.01441
10:12:23|0.01452
10:12:24|0.01444
10:12:25|0.01421
10:12:26|0.01419
10:12:27|0.01425
10:12:28|0.01429
10:12:29|0.0144
10:12:30|0.01455
10:12:31|0.01442
10:12:32|0.01442
10:12:33|0.0145
10:12:34|0.01433
10:12:35|0.01419
10:12:36|0.01436
10:12:37|0.01419
10:12:38|0.0142
10:12:39|0.01421
10:12:40|0.01419
10:12:41|0.01409
10:12:42|0.0141
10:12:43|0.01405
10:12:44|0.01406
10:12:45|0.01411
10:12:46|0.01418
10:12:47|0.01416
10:12:49|0.01421
10:12:49|0.0142
10:12:51|0.01419
10:12:51|0.01432
10:12:53|0.01436
10:12:53|0.01436
10:12:55|0.01433
10:12:56|0.0144
10:12:57|0.01456
10:12:58|0.01437
10:12:59|0.01441
10:13:00|0.01456
10:13:01|0.01466
10:13:02|0.01471
10:13:03|0.01459
10:13:05|0.01467
10:13:06|0.01467
10:13:08|0.01471
10:13:08|0.01467
10:13:09|0.01467
10:13:10|0.01476
10:13:11|0.0147
10:13:12|0.01474
10:13:15|0.01484
10:13:16|0.01473
10:13:17|0.01472
10:13:18|0.01447
10:13:19|0.0145
10:13:21|0.01453
10:13:21|0.01447
10:13:22|0.01455
10:13:23|0.01458
10:13:24|0.01455
10:13:25|0.01451
10:13:26|0.01445
10:13:27|0.0144
10:13:29|0.01422
10:13:30|0.01422
10:13:31|0.01421
10:13:32|0.01412
10:13:33|0.01438
10:13:34|0.01438
10:13:34|0.01438
10:13:35|0.01451
10:13:38|0.01443
10:13:38|0.01442
10:13:40|0.01444
10:13:41|0.0144
10:13:41|0.01436
10:13:43|0.01432
10:13:43|0.01454
10:13:45|0.0144
10:13:46|0.01421
10:13:47|0.01422
10:13:48|0.01431
10:13:49|0.01436
10:13:50|0.01435
10:13:51|0.01416
10:13:52|0.01432
10:13:53|0.01423
10:13:54|0.01407
10:13:55|0.014
10:13:56|0.01417
10:13:57|0.01411
10:13:58|0.01411
10:14:00|0.01416
10:14:00|0.01416
10:14:02|0.01409
10:14:03|0.01411
10:14:03|0.01407
10:14:05|0.01403
10:14:07|0.01377
10:14:08|0.01369
10:14:10|0.01362
10:14:10|0.01381
10:14:11|0.0137
10:14:13|0.0137
10:14:14|0.01382
10:14:15|0.01378
10:14:16|0.01368
10:14:17|0.01368
10:14:19|0.01367
10:14:20|0.01355
10:14:21|0.01349
10:14:22|0.01353
10:14:23|0.01346
10:14:24|0.01348
10:14:25|0.01344
10:14:25|0.01341
10:14:26|0.01349
10:14:28|0.01348
10:14:29|0.01348
10:14:30|0.01339
10:14:31|0.01334
10:14:32|0.01334
10:14:33|0.01334
10:14:34|0.01335
10:14:35|0.01331
10:14:36|0.01333
10:14:37|0.01334
10:14:38|0.01331
10:14:39|0.01331
10:14:40|0.01337
10:14:41|0.01335
10:14:42|0.01335
10:14:43|0.01344
10:14:44|0.01344
10:14:45|0.01345
10:14:46|0.0135
10:14:47|0.01355
10:14:48|0.01356
10:14:49|0.01354
10:14:50|0.01354
10:14:51|0.0135
10:14:52|0.0135
10:14:53|0.01354
10:14:54|0.01354
10:14:55|0.01348
10:14:56|0.01355
10:14:57|0.01354
10:14:58|0.01356
10:14:59|0.01356
10:15:00|0.01358
10:15:01|0.01356
10:15:02|0.01362
10:15:03|0.01363
10:15:04|0.0138
10:15:06|0.01376
10:15:06|0.01392
10:15:08|0.01401
10:15:09|0.01398
10:15:10|0.01398
10:15:11|0.01396
10:15:12|0.01398
10:15:13|0.0139
10:15:14|0.01383
10:15:15|0.01387
10:15:16|0.01387
10:15:17|0.01382
10:15:18|0.01385
10:15:19|0.01403
10:15:20|0.01399
10:15:21|0.014
10:15:22|0.01379
10:15:23|0.01375
10:15:24|0.01372
10:15:25|0.01368
10:15:26|0.01375
10:15:27|0.0137
10:15:28|0.01371
10:15:29|0.01373
10:15:30|0.01376
10:15:31|0.01376
10:15:32|0.01373
10:15:33|0.01366
10:15:34|0.01371
10:15:35|0.01342
10:15:36|0.0135
10:15:37|0.01347
10:15:38|0.0133
10:15:39|0.01348
10:15:40|0.01346
10:15:41|0.01345
10:15:42|0.01338
10:15:43|0.01339
10:15:44|0.01333
10:15:45|0.01335
10:15:46|0.01326
10:15:47|0.01331
10:15:48|0.01322
10:15:49|0.01335
10:15:50|0.01315
10:15:51|0.01323
10:15:52|0.01325
10:15:53|0.01315
10:15:54|0.01321
10:15:55|0.01319
10:15:56|0.0131
10:15:57|0.01307
10:15:58|0.01283
10:15:59|0.01299
10:16:00|0.0129
10:16:01|0.01285
10:16:02|0.01291
10:16:03|0.01302
10:16:04|0.01311
10:16:05|0.01308
10:16:07|0.0131
10:16:08|0.01307
10:16:10|0.01301
10:16:11|0.01299
10:16:12|0.01303
10:16:13|0.01303
10:16:14|0.0131
10:16:16|0.01304
10:16:17|0.01308
10:16:18|0.0131
10:16:19|0.01311
10:16:20|0.01314
10:16:21|0.0132
10:16:22|0.0132
10:16:23|0.01319
10:16:24|0.01321
10:16:25|0.01321
10:16:26|0.01319
10:16:27|0.0131
10:16:28|0.01316
10:16:29|0.01314
10:16:30|0.01313
10:16:32|0.01314
10:16:32|0.01312
10:16:34|0.01303
10:16:35|0.0131
10:16:36|0.01301
10:16:37|0.01301
10:16:37|0.01308
10:16:38|0.0131
10:16:40|0.01306
10:16:41|0.01305
10:16:42|0.01305
10:16:43|0.01299
10:16:44|0.01303
10:16:45|0.01302
10:16:46|0.01302
10:16:47|0.01286
10:16:48|0.01279
10:16:49|0.01284
10:16:50|0.01285
10:16:51|0.01282
10:16:52|0.01283
10:16:54|0.01282
10:16:54|0.01285
10:16:55|0.01281
10:16:56|0.01277
10:16:57|0.01276
10:16:58|0.01276
10:16:59|0.01271
10:17:00|0.01275
10:17:01|0.01275
10:17:02|0.01274
10:17:03|0.01267
10:17:04|0.0127
10:17:05|0.01268
10:17:08|0.01272
10:17:09|0.01269
10:17:10|0.01277
10:17:11|0.0128
10:17:12|0.0128
10:17:13|0.01286
10:17:14|0.01281
10:17:15|0.0129
10:17:17|0.01288
10:17:19|0.0129
10:17:20|0.01287
10:17:21|0.01293
10:17:22|0.01293
10:17:23|0.01298
10:17:24|0.01292
10:17:25|0.01294
10:17:26|0.01295
10:17:27|0.01297
10:17:27|0.01291
10:17:29|0.01292
10:17:30|0.01293
10:17:31|0.013
10:17:31|0.01298
10:17:33|0.01302
10:17:33|0.01299
10:17:35|0.01299
10:17:36|0.01295
10:17:37|0.01295
10:17:38|0.01293
10:17:39|0.01294
10:17:41|0.0129
10:17:41|0.01296
10:17:42|0.01296
10:17:43|0.01299
10:17:44|0.01299
10:17:45|0.01299
10:17:46|0.01303
10:17:47|0.01307
10:17:48|0.01311
10:17:49|0.01311
10:17:50|0.01308
10:17:51|0.01305
10:17:52|0.01313
10:17:53|0.01304
10:17:54|0.01303
10:17:55|0.01303
10:17:56|0.01299
10:17:57|0.01297
10:17:58|0.01298
10:17:59|0.01293
10:18:00|0.01293
10:18:01|0.01293
10:18:02|0.0129
10:18:03|0.01297
10:18:04|0.01297
10:18:05|0.01301
10:18:06|0.01299
10:18:08|0.01299
10:18:10|0.01299
10:18:11|0.01301
10:18:13|0.01302
10:18:13|0.01303
10:18:15|0.01305
10:18:16|0.01303
10:18:17|0.01306
10:18:18|0.01302
10:18:19|0.01302
10:18:20|0.01303
10:18:21|0.01308
10:18:22|0.01308
10:18:23|0.01302
10:18:24|0.01294
10:18:25|0.01294
10:18:27|0.01305
10:18:27|0.01305
10:18:28|0.01305
10:18:30|0.01306
10:18:31|0.01309
10:18:32|0.01311
10:18:33|0.01311
10:18:33|0.0132
10:18:35|0.01341
10:18:36|0.01341
10:18:37|0.01339
10:18:38|0.01327
10:18:39|0.01327
10:18:39|0.01332
10:18:40|0.01301
10:18:42|0.01301
10:18:43|0.01301
10:18:44|0.01295
10:18:45|0.01293
10:18:45|0.01292
10:18:46|0.01293
10:18:48|0.01302
10:18:49|0.0132
10:18:49|0.01303
10:18:50|0.01297
10:18:51|0.01293
10:18:53|0.01298
10:18:54|0.01302
10:18:55|0.01305
10:18:56|0.01303
10:18:57|0.01299
10:18:58|0.01308
10:18:59|0.01307
10:19:00|0.01298
10:19:01|0.01309
10:19:02|0.01307
10:19:03|0.01303
10:19:04|0.01305
10:19:05|0.01314
10:19:06|0.01305
10:19:07|0.01308
10:19:08|0.01311
10:19:10|0.013
10:19:11|0.01297
10:19:13|0.01298
10:19:13|0.01304
10:19:15|0.013
10:19:16|0.013
10:19:16|0.01294
10:19:18|0.01291
10:19:19|0.0129
10:19:21|0.01284
10:19:21|0.01276
10:19:23|0.01279
10:19:24|0.01278
10:19:25|0.01282
10:19:26|0.01286
10:19:27|0.01286
10:19:28|0.01279
10:19:29|0.01277
10:19:30|0.0128
10:19:31|0.01273
10:19:32|0.01274
10:19:33|0.01281
10:19:34|0.01278
10:19:35|0.01269
10:19:37|0.0127
10:19:37|0.01275
10:19:39|0.01267
10:19:40|0.01262
10:19:41|0.01267
10:19:41|0.0126
10:19:42|0.01259
10:19:44|0.01257
10:19:44|0.01253
10:19:46|0.01256
10:19:47|0.01255
10:19:48|0.01255
10:19:48|0.01247
10:19:49|0.01242
10:19:51|0.01245
10:19:52|0.0124
10:19:53|0.01239
10:19:54|0.01241
10:19:55|0.01238
10:19:56|0.0124
10:19:57|0.01232
10:19:58|0.01234
10:19:59|0.01225
10:20:00|0.01231
10:20:01|0.01223
10:20:03|0.01236
10:20:03|0.01239
10:20:05|0.01245
10:20:06|0.01225
10:20:06|0.01229
10:20:07|0.01232
10:20:09|0.0123
10:20:11|0.01227
10:20:11|0.01231
10:20:12|0.01232
10:20:14|0.01235
10:20:15|0.01236
10:20:16|0.01237
10:20:17|0.01234
10:20:18|0.01233
10:20:19|0.01229
10:20:21|0.01222
10:20:21|0.01223
10:20:23|0.01218
10:20:24|0.01217
10:20:25|0.01215
10:20:26|0.01212
10:20:27|0.01212
10:20:28|0.01213
10:20:29|0.01215
10:20:30|0.01211
10:20:31|0.0121
10:20:33|0.01211
10:20:33|0.01211
10:20:34|0.01212
10:20:36|0.01211
10:20:37|0.0121
10:20:38|0.01213
10:20:39|0.01216
10:20:40|0.01216
10:20:41|0.01217
10:20:42|0.01222
10:20:43|0.01217
10:20:44|0.01226
10:20:45|0.01223
10:20:46|0.0123
10:20:47|0.01228
10:20:48|0.01236
10:20:49|0.01236
10:20:50|0.0124
10:20:51|0.0124
10:20:52|0.01222
10:20:53|0.01237
10:20:54|0.0124
10:20:55|0.01225
10:20:56|0.0123
10:20:57|0.01228
10:20:58|0.01228
10:20:59|0.01227
10:21:00|0.01226
10:21:01|0.01226
10:21:02|0.01226
10:21:03|0.01218
10:21:04|0.01214
10:21:05|0.01212
10:21:06|0.01211
10:21:07|0.01212
10:21:08|0.01213
10:21:09|0.01204
10:21:10|0.01205
10:21:11|0.01198
10:21:13|0.01187
10:21:14|0.01194
10:21:15|0.01186
10:21:16|0.01194
10:21:17|0.01187
10:21:19|0.01188
10:21:20|0.01188
10:21:22|0.01191
10:21:22|0.01189
10:21:24|0.01191
10:21:25|0.01193
10:21:26|0.0119
10:21:27|0.0119
10:21:28|0.01189
10:21:29|0.0119
10:21:31|0.01191
10:21:32|0.0119
10:21:33|0.012
10:21:33|0.012
10:21:35|0.01201
10:21:35|0.01201
10:21:37|0.01193
10:21:38|0.01198
10:21:39|0.01204
10:21:41|0.01202
10:21:41|0.01202
10:21:42|0.01202
10:21:43|0.012
10:21:45|0.012
10:21:46|0.01204
10:21:47|0.01204
10:21:48|0.01201
10:21:48|0.01199
10:21:49|0.01194
10:21:50|0.01198
10:21:51|0.01195
10:21:52|0.01192
10:21:54|0.012
10:21:55|0.01202
10:21:56|0.01207
10:21:56|0.01209
10:21:57|0.01215
10:21:58|0.01223
10:21:59|0.01226
10:22:01|0.01226
10:22:01|0.01226
10:22:02|0.01223
10:22:03|0.01222
10:22:05|0.0122
10:22:06|0.01221
10:22:07|0.01226
10:22:08|0.01229
10:22:09|0.01227
10:22:09|0.01225
10:22:11|0.01219
10:22:13|0.01231
10:22:14|0.01224
10:22:16|0.01225
10:22:17|0.01233
10:22:18|0.01221
10:22:19|0.01221
10:22:20|0.01217
10:22:22|0.01225
10:22:23|0.01223
10:22:24|0.01224
10:22:26|0.01221
10:22:26|0.01221
10:22:28|0.01218
10:22:29|0.01208
10:22:30|0.01209
10:22:30|0.01206
10:22:32|0.0121
10:22:33|0.01209
10:22:34|0.01201
10:22:35|0.012
10:22:37|0.012
10:22:37|0.01196
10:22:39|0.01198
10:22:40|0.01193
10:22:41|0.01193
10:22:42|0.01193
10:22:42|0.01197
10:22:43|0.01198
10:22:44|0.01197
10:22:46|0.01197
10:22:47|0.01197
10:22:48|0.01193
10:22:48|0.01194
10:22:50|0.01196
10:22:50|0.01196
10:22:52|0.01194
10:22:52|0.01194
10:22:54|0.01188
10:22:55|0.01192
10:22:56|0.01192
10:22:56|0.01184
10:22:58|0.0118
10:22:58|0.01179
10:23:00|0.01172
10:23:00|0.01174
10:23:02|0.01179
10:23:03|0.01182
10:23:04|0.0117
10:23:05|0.01162
10:23:06|0.01161
10:23:07|0.01158
10:23:08|0.01151
10:23:09|0.01139
10:23:10|0.01138
10:23:11|0.01138
10:23:13|0.01117
10:23:13|0.01139
10:23:15|0.0113
10:23:16|0.01125
10:23:17|0.01123
10:23:19|0.01139
10:23:20|0.01121
10:23:21|0.01127
10:23:22|0.01123
10:23:23|0.01121
10:23:25|0.01117
10:23:27|0.01122
10:23:27|0.01123
10:23:28|0.01123
10:23:29|0.01124
10:23:31|0.0113
10:23:32|0.0113
10:23:33|0.01133
10:23:34|0.01128
10:23:35|0.01136
10:23:36|0.01121
10:23:37|0.01117
10:23:38|0.01116
10:23:39|0.01125
10:23:40|0.01129
10:23:41|0.01125
10:23:42|0.0112
10:23:43|0.01124
10:23:44|0.01131
10:23:45|0.01139
10:23:46|0.01155
10:23:48|0.01148
10:23:48|0.01141
10:23:49|0.01141
10:23:50|0.0114
10:23:51|0.01143
10:23:52|0.0114
10:23:53|0.01141
10:23:54|0.01136
10:23:55|0.01136
10:23:56|0.01132
10:23:57|0.0114
10:23:58|0.01138
10:24:00|0.0114
10:24:01|0.01145
10:24:02|0.01142
10:24:03|0.01141
10:24:04|0.01138
10:24:05|0.01139
10:24:06|0.01138
10:24:07|0.01147
10:24:07|0.01152
10:24:09|0.0116
10:24:10|0.01154
10:24:11|0.01148
10:24:12|0.01139
10:24:13|0.0114
10:24:15|0.01146
10:24:15|0.0114
10:24:16|0.0114
10:24:18|0.01137
10:24:19|0.01141
10:24:20|0.0113
10:24:21|0.0113
10:24:22|0.01129
10:24:23|0.01132
10:24:24|0.01136
10:24:25|0.01136
10:24:26|0.01148
10:24:27|0.01136
10:24:28|0.01136
10:24:29|0.01141
10:24:30|0.01135
10:24:30|0.01144
10:24:31|0.01136
10:24:33|0.01131
10:24:34|0.01127
10:24:34|0.01124
10:24:36|0.01124
10:24:37|0.01121
10:24:37|0.01121
10:24:39|0.01131
10:24:40|0.01126
10:24:41|0.01119
10:24:42|0.01109
10:24:42|0.01105
10:24:44|0.01084
10:24:45|0.01103
10:24:46|0.01095
10:24:47|0.01086
10:24:48|0.01104
10:24:49|0.01099
10:24:50|0.01091
10:24:51|0.01083
10:24:52|0.01083
10:24:53|0.01081
10:24:54|0.0108
10:24:55|0.01082
10:24:56|0.01079
10:24:58|0.01069
10:24:59|0.01068
10:24:59|0.01067
10:25:00|0.01074
10:25:01|0.01062
10:25:02|0.01062
10:25:04|0.01061
10:25:05|0.01058
10:25:06|0.01056
10:25:07|0.01063
10:25:08|0.01054
10:25:09|0.01046
10:25:10|0.01054
10:25:12|0.0104
10:25:13|0.01038
10:25:13|0.01052
10:25:16|0.01051
10:25:16|0.01046
10:25:17|0.01046
10:25:19|0.01044
10:25:20|0.01052
10:25:21|0.01039
10:25:22|0.01051
10:25:23|0.01037
10:25:24|0.01037
10:25:25|0.01029
10:25:27|0.01026
10:25:27|0.01026
10:25:28|0.01046
10:25:29|0.0105
10:25:30|0.01041
10:25:31|0.01053
10:25:33|0.01052
10:25:33|0.01059
10:25:34|0.01046
10:25:35|0.01049
10:25:37|0.01051
10:25:38|0.01034
10:25:38|0.01029
10:25:40|0.01026
10:25:41|0.01025
10:25:42|0.01036
10:25:43|0.0104
10:25:44|0.01028
10:25:44|0.01034
10:25:46|0.0104
10:25:46|0.01036
10:25:47|0.01028
10:25:49|0.01037
10:25:50|0.01035
10:25:51|0.01024
10:25:51|0.01021
10:25:53|0.01035
10:25:54|0.01025
10:25:55|0.01023
10:25:55|0.01028
10:25:57|0.01028
10:25:58|0.01025
10:25:58|0.01026
10:26:00|0.01032
10:26:00|0.01034
10:26:01|0.01037
10:26:03|0.01032
10:26:05|0.01042
10:26:05|0.01042
10:26:06|0.01043
10:26:07|0.01047
10:26:08|0.01052
10:26:09|0.01052
10:26:10|0.01063
10:26:11|0.0106
10:26:12|0.01063
10:26:14|0.01071
10:26:16|0.01068
10:26:16|0.01059
10:26:18|0.01059
10:26:20|0.01069
10:26:20|0.01073
10:26:22|0.0106
10:26:24|0.01059
10:26:25|0.01066
10:26:26|0.01066
10:26:27|0.01069
10:26:28|0.01063
10:26:29|0.01069
10:26:30|0.01064
10:26:31|0.0107
10:26:33|0.01068
10:26:34|0.01054
10:26:35|0.01067
10:26:36|0.0107
10:26:37|0.01069
10:26:38|0.01069
10:26:39|0.01069
10:26:40|0.01065
10:26:40|0.01059
10:26:42|0.01059
10:26:43|0.01062
10:26:44|0.01057
10:26:44|0.0106
10:26:45|0.01061
10:26:47|0.01063
10:26:48|0.01063
10:26:48|0.01063
10:26:50|0.01063
10:26:50|0.01062
10:26:52|0.01062
10:26:52|0.01065
10:26:53|0.01063
10:26:54|0.01053
10:26:56|0.0105
10:26:56|0.01046
10:26:57|0.01045
10:26:58|0.0104
10:26:59|0.01034
10:27:00|0.01035
10:27:01|0.01038
10:27:02|0.01037
10:27:03|0.01031
10:27:05|0.01031
10:27:06|0.01031
10:27:06|0.01029
10:27:07|0.01023
10:27:08|0.01021
10:27:10|0.01018
10:27:11|0.01026
10:27:11|0.01016
10:27:13|0.0101
10:27:13|0.01021
10:27:15|0.01029
10:27:17|0.01037
10:27:18|0.0104
10:27:20|0.01031
10:27:21|0.01039
10:27:22|0.01039
10:27:24|0.01037
10:27:25|0.01037
10:27:25|0.01042
10:27:27|0.01042
10:27:28|0.01039
10:27:29|0.01042
10:27:30|0.01045
10:27:31|0.01051
10:27:32|0.01047
10:27:34|0.0105
10:27:35|0.01056
10:27:35|0.01052
10:27:37|0.01053
10:27:37|0.01067
10:27:39|0.01067
10:27:39|0.01066
10:27:40|0.01057
10:27:42|0.01053
10:27:43|0.01053
10:27:43|0.01058
10:27:45|0.0106
10:27:46|0.01065
10:27:47|0.01069
10:27:48|0.01061
10:27:49|0.01065
10:27:50|0.01057
10:27:51|0.01065
10:27:52|0.01064
10:27:53|0.01056
10:27:54|0.01058
10:27:55|0.01055
10:27:56|0.01063
10:27:57|0.01058
10:27:58|0.01064
10:27:59|0.01058
10:28:00|0.01061
10:28:01|0.01073
10:28:02|0.01073
10:28:03|0.0108
10:28:04|0.01087
10:28:05|0.0108
10:28:06|0.01078
10:28:07|0.01085
10:28:08|0.01085
10:28:09|0.01084
10:28:10|0.01084
10:28:11|0.01088
10:28:12|0.01085
10:28:13|0.0109
10:28:14|0.01092
10:28:15|0.01089
10:28:17|0.0109
10:28:18|0.0109
10:28:19|0.01093
10:28:21|0.01099
10:28:22|0.01103
10:28:24|0.01098
10:28:25|0.011
10:28:26|0.01102
10:28:27|0.01103
10:28:28|0.01105
10:28:29|0.01108
10:28:30|0.01108
10:28:31|0.01114
10:28:33|0.01104
10:28:34|0.01111
10:28:35|0.01109
10:28:35|0.01101
10:28:36|0.01101
10:28:37|0.01099
10:28:39|0.01101
10:28:40|0.01101
10:28:41|0.01102
10:28:42|0.01103
10:28:43|0.01101
10:28:43|0.01096
10:28:45|0.0109
10:28:46|0.01099
10:28:47|0.01077
10:28:48|0.01085
10:28:49|0.01074
10:28:50|0.01072
10:28:50|0.01079
10:28:52|0.01077
10:28:53|0.0108
10:28:54|0.01084
10:28:55|0.0107
10:28:55|0.0107
10:28:56|0.01073
10:28:57|0.01068
10:28:58|0.01064
10:28:59|0.01062
10:29:00|0.01061
10:29:02|0.01061
10:29:02|0.01056
10:29:03|0.01061
10:29:04|0.01061
10:29:05|0.01059
10:29:06|0.01053
10:29:08|0.0105
10:29:08|0.01051
10:29:10|0.0105
10:29:11|0.0105
10:29:11|0.01048
10:29:13|0.01049
10:29:14|0.01041
10:29:14|0.01041
10:29:15|0.01047
10:29:17|0.0105
10:29:19|0.0105
10:29:20|0.01048
10:29:21|0.01049
10:29:23|0.01058
10:29:23|0.01058
10:29:24|0.01058
10:29:25|0.01044
10:29:27|0.01044
10:29:28|0.01044
10:29:29|0.01046
10:29:30|0.01047
10:29:31|0.01041
10:29:32|0.01044
10:29:33|0.01041
10:29:34|0.01032
10:29:35|0.01032
10:29:36|0.01054
10:29:37|0.01056
10:29:38|0.01057
10:29:39|0.01057
10:29:40|0.01032
10:29:41|0.01032
10:29:43|0.01049
10:29:43|0.0103
10:29:44|0.01035
10:29:46|0.01035
10:29:47|0.01042
10:29:48|0.0104
10:29:49|0.01046
10:29:49|0.01047
10:29:50|0.01056
10:29:51|0.01053
10:29:52|0.01065
10:29:53|0.01074
10:29:55|0.01069
10:29:55|0.01067
10:29:56|0.01073
10:29:57|0.01069
10:29:58|0.01063
10:30:00|0.01063
10:30:01|0.01063
10:30:01|0.01063
10:30:03|0.0106
10:30:04|0.01077
10:30:04|0.01078
10:30:05|0.01084
10:30:07|0.01086
10:30:07|0.01082
10:30:09|0.0107
10:30:09|0.01078
10:30:11|0.0108
10:30:12|0.01074
10:30:12|0.01079
10:30:14|0.01082
10:30:14|0.01075
10:30:15|0.0108
10:30:16|0.01076
10:30:18|0.01081
10:30:20|0.01081
10:30:21|0.01089
10:30:22|0.01094
10:30:23|0.01094
10:30:24|0.01094
10:30:25|0.0109
10:30:26|0.0109
10:30:27|0.0109
10:30:28|0.01092
10:30:29|0.01094
10:30:30|0.01094
10:30:31|0.011
10:30:32|0.01099
10:30:33|0.01099
10:30:34|0.011
10:30:35|0.01102
10:30:36|0.01095
10:30:37|0.01096
10:30:38|0.01097
10:30:39|0.01097
10:30:40|0.01094
10:30:41|0.01091
10:30:42|0.01082
10:30:43|0.01075
10:30:44|0.0108
10:30:45|0.01079
10:30:46|0.01076
10:30:47|0.01077
10:30:48|0.01073
10:30:49|0.01079
10:30:50|0.01078
10:30:51|0.01074
10:30:52|0.01082
10:30:53|0.01082
10:30:54|0.01081
10:30:55|0.01081
10:30:56|0.01075
10:30:57|0.01075
10:30:58|0.0108
10:30:59|0.01076
10:31:00|0.01082
10:31:01|0.01073
10:31:02|0.01061
10:31:03|0.0106
10:31:04|0.0106
10:31:05|0.01057
10:31:06|0.01058
10:31:07|0.01058
10:31:08|0.01058
10:31:09|0.01068
10:31:10|0.01068
10:31:11|0.01067
10:31:12|0.01081
10:31:13|0.0107
10:31:14|0.01061
10:31:15|0.01067
10:31:16|0.0107
10:31:17|0.01079
10:31:19|0.0108
10:31:20|0.01076
10:31:21|0.01068
10:31:23|0.0108
10:31:24|0.01074
10:31:24|0.01077
10:31:25|0.01081
10:31:27|0.01083
10:31:28|0.01082
10:31:29|0.01082
10:31:30|0.01082
10:31:31|0.01083
10:31:32|0.0108
10:31:33|0.0108
10:31:34|0.01089
10:31:35|0.01089
10:31:36|0.0109
10:31:37|0.01092
10:31:38|0.0109
10:31:39|0.0109
10:31:40|0.0109
10:31:41|0.01097
10:31:42|0.01097
10:31:43|0.01098
10:31:45|0.01094
10:31:46|0.01087
10:31:46|0.01087
10:31:48|0.01083
10:31:48|0.01079
10:31:50|0.01078
10:31:51|0.01078
10:31:52|0.01081
10:31:52|0.01081
10:31:54|0.01081
10:31:55|0.01077
10:31:56|0.01077
10:31:56|0.01078
10:31:57|0.01076
10:31:59|0.01073
10:31:59|0.01069
10:32:00|0.01068
10:32:01|0.01073
10:32:03|0.01067
10:32:03|0.01071
10:32:04|0.01065
10:32:06|0.01065
10:32:06|0.01064
10:32:08|0.0106
10:32:08|0.01061
10:32:09|0.01061
10:32:10|0.01054
10:32:12|0.01054
10:32:13|0.01051
10:32:13|0.01046
10:32:14|0.01046
10:32:15|0.01049
10:32:16|0.01048
10:32:18|0.01048
10:32:18|0.01043
10:32:20|0.01042
10:32:22|0.01049
10:32:23|0.01052
10:32:24|0.0105
10:32:25|0.01044
10:32:26|0.0104
10:32:27|0.01045
10:32:29|0.01043
10:32:30|0.01043
10:32:31|0.01041
10:32:32|0.0103
10:32:33|0.01029
10:32:34|0.01032
10:32:35|0.01032
10:32:35|0.01032
10:32:38|0.01029
10:32:38|0.01028
10:32:39|0.01033
10:32:41|0.01041
10:32:41|0.01036
10:32:42|0.01036
10:32:44|0.01036
10:32:45|0.01031
10:32:46|0.01033
10:32:47|0.01032
10:32:47|0.01034
10:32:49|0.01026
10:32:50|0.01027
10:32:51|0.01029
10:32:52|0.01029
10:32:53|0.01026
10:32:54|0.01025
10:32:55|0.01025
10:32:55|0.0102
10:32:57|0.01016
10:32:58|0.01016
10:32:59|0.01017
10:33:00|0.01017
10:33:01|0.01012
10:33:02|0.01001
10:33:03|0.01
10:33:04|0.00998
10:33:05|0.00997
10:33:06|0.00997
10:33:07|0.00998
10:33:08|0.01002
10:33:09|0.01006
10:33:10|0.01
10:33:11|0.01
10:33:12|0.01
10:33:13|0.01005
10:33:14|0.01002
10:33:15|0.01
10:33:15|0.01004
10:33:17|0.01002
10:33:18|0.01001
10:33:18|0.01
10:33:20|0.01
10:33:22|0.01003
10:33:22|0.01012
10:33:24|0.01
10:33:26|0.00998
10:33:27|0.01005
10:33:28|0.01005
10:33:29|0.01004
10:33:31|0.00998
10:33:31|0.01003
10:33:32|0.01002
10:33:33|0.01004
10:33:34|0.01006
10:33:35|0.00999
10:33:37|0.01004
10:33:39|0.01003
10:33:39|0.01003
10:33:40|0.01003
10:33:41|0.01005
10:33:42|0.01005
10:33:43|0.01002
10:33:44|0.01005
10:33:45|0.01005
10:33:46|0.00998
10:33:47|0.01
10:33:48|0.00998
10:33:49|0.00992
10:33:50|0.00994
10:33:51|0.00996
10:33:52|0.00997
10:33:53|0.00993
10:33:54|0.00996
10:33:55|0.00998
10:33:56|0.00999
10:33:57|0.00997
10:33:59|0.00996
10:33:59|0.00995
10:34:01|0.00996
10:34:02|0.00997
10:34:03|0.00994
10:34:03|0.00994
10:34:05|0.00998
10:34:06|0.00997
10:34:06|0.00995
10:34:07|0.00995
10:34:09|0.00995
10:34:10|0.00995
10:34:11|0.01001
10:34:12|0.01
10:34:13|0.01
10:34:13|0.00997
10:34:15|0.00995
10:34:16|0.00998
10:34:16|0.00998
10:34:18|0.00995
10:34:19|0.00994
10:34:20|0.00998
10:34:21|0.00999
10:34:23|0.01003
10:34:24|0.01
10:34:25|0.01
10:34:27|0.00997
10:34:27|0.01
10:34:28|0.01
10:34:29|0.01004
10:34:30|0.01004
10:34:31|0.01006
10:34:33|0.01007
10:34:35|0.01009
10:34:36|0.01009
10:34:37|0.01013
10:34:38|0.01013
10:34:39|0.01014
10:34:40|0.01019
10:34:41|0.01023
10:34:42|0.01023
10:34:42|0.01026
10:34:44|0.01031
10:34:45|0.0104
10:34:46|0.01028
10:34:48|0.01032
10:34:49|0.01027
10:34:50|0.01031
10:34:51|0.01026
10:34:52|0.0103
10:34:52|0.01021
10:34:54|0.01028
10:34:55|0.01021
10:34:56|0.01026
10:34:57|0.01017
10:34:57|0.01013
10:34:59|0.01015
10:35:00|0.01019
10:35:00|0.01016
10:35:02|0.0102
10:35:03|0.0102
10:35:03|0.01016
10:35:05|0.01016
10:35:05|0.01017
10:35:06|0.01021
10:35:08|0.01019
10:35:09|0.01023
10:35:10|0.01025
10:35:10|0.01021
10:35:13|0.01029
10:35:13|0.01026
10:35:14|0.01026
10:35:15|0.01028
10:35:16|0.01028
10:35:17|0.01028
10:35:18|0.01023
10:35:19|0.01021
10:35:20|0.01022
10:35:21|0.01022
10:35:23|0.01017
10:35:25|0.0102
10:35:26|0.01019
10:35:27|0.01014
10:35:28|0.01012
10:35:29|0.01004
10:35:30|0.01
10:35:31|0.01009
10:35:32|0.01004
10:35:34|0.01015
10:35:34|0.01017
10:35:36|0.01012
10:35:37|0.01011
10:35:38|0.01011
10:35:39|0.01009
10:35:39|0.01006
10:35:41|0.01008
10:35:41|0.01005
10:35:43|0.01009
10:35:44|0.01011
10:35:45|0.01012
10:35:46|0.01009
10:35:47|0.01011
10:35:48|0.01008
10:35:49|0.01007
10:35:51|0.01004
10:35:51|0.01004
10:35:52|0.01002
10:35:53|0.01002
10:35:54|0.01001
10:35:55|0.01002
10:35:56|0.01002
10:35:57|0.01001
10:35:58|0.01003
10:35:59|0.01005
10:36:00|0.01002
10:36:01|0.01002
10:36:02|0.01005
10:36:04|0.01007
10:36:05|0.01009
10:36:06|0.01007
10:36:07|0.01008
10:36:08|0.01003
10:36:09|0.01007
10:36:10|0.01003
10:36:11|0.01003
10:36:12|0.01003
10:36:13|0.01006
10:36:14|0.01004
10:36:15|0.01004
10:36:16|0.01006
10:36:17|0.01006
10:36:18|0.01007
10:36:19|0.01007
10:36:20|0.01006
10:36:21|0.01003
10:36:22|0.01006
10:36:23|0.01006
10:36:25|0.01007
10:36:25|0.01007
10:36:27|0.0101
10:36:29|0.01011
10:36:30|0.01007
10:36:31|0.01013
10:36:32|0.01014
10:36:33|0.01015
10:36:35|0.01009
10:36:35|0.01009
10:36:37|0.01008
10:36:38|0.01009
10:36:38|0.01003
10:36:39|0.01003
10:36:41|0.01003
10:36:41|0.01007
10:36:43|0.0101
10:36:44|0.01008
10:36:45|0.01005
10:36:46|0.01004
10:36:47|0.01003
10:36:48|0.01007
10:36:49|0.01007
10:36:50|0.01003
10:36:51|0.01002
10:36:52|0.01002
10:36:54|0.00998
10:36:54|0.00998
10:36:55|0.00998
10:36:57|0.00998
10:36:58|0.01004
10:36:58|0.01004
10:37:00|0.01
10:37:01|0.01
10:37:01|0.01
10:37:03|0.00999
10:37:04|0.00996
10:37:05|0.00998
10:37:06|0.00995
10:37:07|0.00994
10:37:08|0.00995
10:37:09|0.00995
10:37:10|0.00998
10:37:11|0.00998
10:37:12|0.01002
10:37:13|0.01002
10:37:14|0.01
10:37:15|0.01004
10:37:16|0.01004
10:37:17|0.01004
10:37:18|0.01002
10:37:19|0.01001
10:37:20|0.01001
10:37:21|0.01
10:37:22|0.00997
10:37:23|0.00997
10:37:24|0.00997
10:37:26|0.00993
10:37:26|0.00993
10:37:28|0.00994
10:37:29|0.00991
10:37:30|0.00992
10:37:32|0.0099
10:37:33|0.00989
10:37:34|0.00987
10:37:35|0.00987
10:37:36|0.00985
10:37:37|0.00984
10:37:38|0.00992
10:37:39|0.00989
10:37:40|0.00991
10:37:41|0.00983
10:37:42|0.00986
10:37:43|0.00982
10:37:44|0.00984
10:37:45|0.00984
10:37:46|0.00984
10:37:47|0.00983
10:37:48|0.00983
10:37:49|0.00982
10:37:50|0.00982
10:37:51|0.00983
10:37:52|0.0098
10:37:53|0.00986
10:37:54|0.00985
10:37:55|0.00985
10:37:56|0.00985
10:37:57|0.00989
10:37:58|0.00989
10:37:59|0.00989
10:38:00|0.00986
10:38:01|0.0099
10:38:03|0.00989
10:38:04|0.0099
10:38:04|0.0099
10:38:06|0.0099
10:38:06|0.0099
10:38:07|0.00993
10:38:09|0.00996
10:38:09|0.00992
10:38:11|0.00992
10:38:12|0.01001
10:38:13|0.01001
10:38:14|0.01004
10:38:14|0.01005
10:38:15|0.01005
10:38:16|0.01006
10:38:17|0.01008
10:38:19|0.01002
10:38:20|0.01002
10:38:20|0.01007
10:38:21|0.01006
10:38:22|0.01005
10:38:23|0.01002
10:38:24|0.01003
10:38:25|0.01003
10:38:27|0.01001
10:38:29|0.01003
10:38:30|0.01002
10:38:30|0.01003
10:38:32|0.01003
10:38:34|0.01008
10:38:35|0.01012
10:38:36|0.01012
10:38:37|0.01015
10:38:39|0.01013
10:38:40|0.01015
10:38:41|0.01015
10:38:42|0.01015
10:38:43|0.01015
10:38:45|0.01008
10:38:46|0.01012
10:38:47|0.01015
10:38:48|0.01012
10:38:48|0.01012
10:38:49|0.01018
10:38:51|0.01018
10:38:51|0.01019
10:38:53|0.01019
10:38:54|0.01023
10:38:55|0.0102
10:38:55|0.01024
10:38:56|0.01024
10:38:57|0.01024
10:38:59|0.01022
10:39:00|0.01024
10:39:01|0.01024
10:39:01|0.01024
10:39:03|0.0102
10:39:04|0.01019
10:39:04|0.01015
10:39:05|0.01019
10:39:07|0.01019
10:39:08|0.01015
10:39:08|0.01015
10:39:10|0.01012
10:39:10|0.01012
10:39:12|0.01011
10:39:12|0.0101
10:39:13|0.0101
10:39:15|0.01013
10:39:16|0.01013
10:39:17|0.01013
10:39:18|0.01013
10:39:19|0.01014
10:39:20|0.01014
10:39:20|0.01018
10:39:21|0.01061
10:39:23|0.01018
10:39:24|0.01024
10:39:25|0.01021
10:39:25|0.01024
10:39:27|0.01025
10:39:29|0.01025
10:39:30|0.01022
10:39:31|0.01022
10:39:32|0.01023
10:39:34|0.01026
10:39:34|0.01024
10:39:36|0.01024
10:39:37|0.0103
10:39:38|0.0103
10:39:38|0.01033
10:39:40|0.01036
10:39:40|0.0104
10:39:42|0.0104
10:39:43|0.01048
10:39:44|0.01051
10:39:45|0.01051
10:39:46|0.01053
10:39:46|0.01051
10:39:48|0.0105
10:39:49|0.0105
10:39:49|0.01049
10:39:51|0.01049
10:39:51|0.01047
10:39:53|0.01046
10:39:53|0.0105
10:39:54|0.01049
10:39:56|0.01048
10:39:56|0.01058
10:39:58|0.01058
10:39:59|0.0105
10:40:00|0.01054
10:40:01|0.01055
10:40:02|0.01046
10:40:03|0.01043
10:40:03|0.01043
10:40:05|0.01044
10:40:06|0.01044
10:40:07|0.01038
10:40:08|0.01036
10:40:09|0.01027
10:40:09|0.01025
10:40:11|0.01027
10:40:12|0.01027
10:40:12|0.01026
10:40:14|0.01027
10:40:15|0.01022
10:40:16|0.01018
10:40:17|0.01016
10:40:18|0.0102
10:40:19|0.01019
10:40:20|0.01019
10:40:21|0.01019
10:40:21|0.01018
10:40:23|0.01018
10:40:24|0.01014
10:40:25|0.01014
10:40:26|0.01013
10:40:27|0.01012
10:40:29|0.0101
10:40:30|0.01013
10:40:32|0.01012
10:40:33|0.01015
10:40:35|0.01017
10:40:36|0.01012
10:40:37|0.01012
10:40:38|0.01012
10:40:39|0.01011
10:40:41|0.01009
10:40:41|0.01012
10:40:42|0.01012
10:40:43|0.0101
10:40:44|0.01015
10:40:45|0.01015
10:40:46|0.01011
10:40:47|0.01015
10:40:48|0.01014
10:40:50|0.01013
10:40:50|0.0101
10:40:52|0.0101
10:40:52|0.01009
10:40:54|0.01007
10:40:54|0.01002
10:40:56|0.00997
10:40:57|0.01
10:40:58|0.00991
10:40:59|0.00992
10:41:00|0.00993
10:41:00|0.00991
10:41:02|0.01001
10:41:03|0.01001
10:41:04|0.00996
10:41:05|0.00998
10:41:05|0.00991
10:41:07|0.0099
10:41:08|0.00989
10:41:09|0.00987
10:41:10|0.00993
10:41:11|0.00992
10:41:12|0.00989
10:41:13|0.0099
10:41:14|0.0099
10:41:15|0.00991
10:41:16|0.00989
10:41:17|0.0099
10:41:18|0.00994
10:41:19|0.00991
10:41:20|0.0099
10:41:21|0.0099
10:41:22|0.0099
10:41:23|0.0099
10:41:24|0.0099
10:41:24|0.0099
10:41:25|0.0099
10:41:27|0.00993
10:41:28|0.00993
10:41:30|0.0099
10:41:31|0.0099
10:41:33|0.00984
10:41:34|0.01011
10:41:36|0.01018
10:41:36|0.01018
10:41:38|0.01014
10:41:39|0.01014
10:41:40|0.01024
10:41:41|0.01021
10:41:41|0.01019
10:41:42|0.01021
10:41:45|0.01034
10:41:46|0.01025
10:41:47|0.01022
10:41:48|0.01024
10:41:49|0.01027
10:41:49|0.01025
10:41:51|0.01034
10:41:52|0.01034
10:41:53|0.01038
10:41:54|0.01047
10:41:55|0.01047
10:41:55|0.01046
10:41:56|0.01044
10:41:58|0.01044
10:41:58|0.01033
10:42:00|0.0104
10:42:01|0.01037
10:42:01|0.01037
10:42:03|0.0104
10:42:03|0.0104
10:42:05|0.01022
10:42:06|0.01033
10:42:07|0.01026
10:42:08|0.01028
10:42:08|0.01036
10:42:10|0.01036
10:42:11|0.01034
10:42:12|0.01027
10:42:12|0.01024
10:42:14|0.01021
10:42:15|0.01021
10:42:16|0.01025
10:42:17|0.01022
10:42:17|0.01019
10:42:19|0.01019
10:42:19|0.0102
10:42:20|0.0102
10:42:21|0.01019
10:42:22|0.01019
10:42:23|0.01024
10:42:25|0.01024
10:42:25|0.01031
10:42:27|0.01029
10:42:28|0.01035
10:42:29|0.01035
10:42:30|0.0103
10:42:31|0.01034
10:42:33|0.01033
10:42:34|0.01033
10:42:35|0.01039
10:42:37|0.01047
10:42:38|0.01047
10:42:38|0.01055
10:42:40|0.01054
10:42:41|0.01056
10:42:42|0.01054
10:42:43|0.01051
10:42:44|0.01051
10:42:46|0.01049
10:42:47|0.01057
10:42:47|0.01065
10:42:49|0.01075
10:42:50|0.01082
10:42:51|0.01077
10:42:52|0.01084
10:42:53|0.0109
10:42:54|0.01096
10:42:55|0.01091
10:42:56|0.01081
10:42:57|0.01077
10:42:58|0.01075
10:42:59|0.01076
10:43:00|0.01078
10:43:01|0.01078
10:43:02|0.01075
10:43:03|0.01069
10:43:04|0.01063
10:43:05|0.01077
10:43:06|0.01077
10:43:07|0.01074
10:43:08|0.01078
10:43:09|0.01075
10:43:10|0.01071
10:43:11|0.01069
10:43:12|0.01061
10:43:13|0.01058
10:43:14|0.01058
10:43:15|0.01053
10:43:16|0.01066
10:43:17|0.01062
10:43:18|0.01065
10:43:19|0.01065
10:43:20|0.01067
10:43:21|0.0106
10:43:22|0.01072
10:43:23|0.01066
10:43:24|0.01058
10:43:25|0.01066
10:43:26|0.01066
10:43:27|0.01061
10:43:28|0.01061
10:43:29|0.01061
10:43:30|0.01059
10:43:32|0.01051
10:43:33|0.01055
10:43:34|0.01051
10:43:36|0.01051
10:43:36|0.01055
10:43:38|0.01048
10:43:39|0.01048
10:43:40|0.01048
10:43:42|0.01048
10:43:43|0.0105
10:43:44|0.01044
10:43:45|0.01045
10:43:46|0.01041
10:43:46|0.01041
10:43:48|0.01036
10:43:49|0.01033
10:43:50|0.01038
10:43:50|0.01033
10:43:51|0.0103
10:43:52|0.0103
10:43:53|0.01028
10:43:55|0.01034
10:43:55|0.01034
10:43:56|0.01036
10:43:58|0.01035
10:43:59|0.01027
10:44:00|0.01026
10:44:01|0.01023
10:44:02|0.01023
10:44:03|0.01027
10:44:03|0.01027
10:44:05|0.01025
10:44:06|0.01022
10:44:07|0.01022
10:44:08|0.01022
10:44:09|0.01022
10:44:10|0.01029
10:44:11|0.01029
10:44:12|0.01028
10:44:13|0.01022
10:44:14|0.01029
10:44:15|0.01029
10:44:16|0.01029
10:44:17|0.01023
10:44:18|0.01023
10:44:19|0.01024
10:44:20|0.01021
10:44:21|0.01018
10:44:22|0.01018
10:44:23|0.01018
10:44:25|0.01017
10:44:26|0.0102
10:44:27|0.0102
10:44:28|0.01021
10:44:29|0.0102
10:44:29|0.01024
10:44:31|0.01024
10:44:32|0.01024
10:44:34|0.01031
10:44:35|0.0103
10:44:36|0.01035
10:44:37|0.01037
10:44:38|0.01035
10:44:40|0.01038
10:44:41|0.01035
10:44:42|0.01035
10:44:44|0.01031
10:44:46|0.01035
10:44:46|0.01035
10:44:47|0.01035
10:44:48|0.01033
10:44:49|0.01034
10:44:50|0.01035
10:44:52|0.01036
10:44:53|0.01035
10:44:54|0.01036
10:44:55|0.01033
10:44:56|0.0103
10:44:57|0.0103
10:44:58|0.01034
10:45:00|0.01034
10:45:01|0.01036
10:45:01|0.01036
10:45:03|0.01033
10:45:03|0.01038
10:45:05|0.01034
10:45:06|0.0103
10:45:07|0.0103
10:45:08|0.01032
10:45:08|0.01031
10:45:10|0.01034
10:45:10|0.01034
10:45:12|0.01035
10:45:13|0.01035
10:45:13|0.01039
10:45:14|0.01039
10:45:15|0.01035
10:45:16|0.01035
10:45:17|0.01035
10:45:18|0.01037
10:45:20|0.01039
10:45:20|0.0103
10:45:21|0.01029
10:45:22|0.0103
10:45:24|0.01032
10:45:25|0.01032
10:45:26|0.01029
10:45:27|0.01018
10:45:27|0.01023
10:45:28|0.01023
10:45:30|0.0102
10:45:31|0.01021
10:45:32|0.01018
10:45:33|0.01013
10:45:34|0.01
10:45:36|0.01
10:45:37|0.01
10:45:38|0.0099
10:45:39|0.00988
10:45:40|0.0099
10:45:42|0.00991
10:45:43|0.0099
10:45:43|0.00976
10:45:44|0.00978
10:45:45|0.00979
10:45:46|0.00984
10:45:47|0.0098
10:45:48|0.00964
10:45:49|0.00969
10:45:51|0.00964
10:45:52|0.00961
10:45:52|0.00961
10:45:53|0.00964
10:45:54|0.00964
10:45:56|0.00964
10:45:56|0.00959
10:45:58|0.00969
10:45:59|0.00969
10:46:00|0.00969
10:46:00|0.00967
10:46:02|0.00967
10:46:02|0.00971
10:46:03|0.00962
10:46:05|0.0096
10:46:06|0.00959
10:46:06|0.00954
10:46:07|0.00957
10:46:09|0.00954
10:46:10|0.00952
10:46:10|0.00947
10:46:12|0.0095
10:46:13|0.0095
10:46:14|0.00943
10:46:15|0.0094
10:46:16|0.0094
10:46:17|0.00935
10:46:18|0.00935
10:46:19|0.00932
10:46:20|0.00933
10:46:21|0.0093
10:46:22|0.00925
10:46:23|0.00924
10:46:24|0.00907
10:46:25|0.00903
10:46:26|0.00898
10:46:27|0.00895
10:46:28|0.00895
10:46:29|0.00891
10:46:30|0.00893
10:46:31|0.00875
10:46:32|0.00878
10:46:33|0.00876
10:46:34|0.00871
10:46:35|0.00875
10:46:36|0.00856
10:46:38|0.00866
10:46:38|0.00878
10:46:40|0.00872
10:46:42|0.00862
10:46:43|0.00862
10:46:44|0.00844
10:46:46|0.00866
10:46:47|0.00881
10:46:47|0.00867
10:46:48|0.00867
10:46:49|0.00867
10:46:51|0.00896
10:46:52|0.00883
10:46:52|0.00878
10:46:54|0.00873
10:46:55|0.0087
10:46:55|0.00869
10:46:57|0.00857
10:46:58|0.00868
10:46:59|0.0087
10:47:00|0.00872
10:47:01|0.00871
10:47:01|0.00859
10:47:03|0.00875
10:47:04|0.00858
10:47:04|0.00868
10:47:06|0.00865
10:47:06|0.00867
10:47:08|0.00865
10:47:08|0.00863
10:47:10|0.00854
10:47:10|0.00852
10:47:12|0.00829
10:47:13|0.00831
10:47:13|0.00834
10:47:15|0.00823
10:47:15|0.00832
10:47:16|0.0083
10:47:18|0.00823
10:47:19|0.00831
10:47:19|0.00825
10:47:20|0.00831
10:47:22|0.00845
10:47:23|0.0084
10:47:24|0.00835
10:47:24|0.00844
10:47:26|0.00839
10:47:26|0.00849
10:47:28|0.0085
10:47:28|0.00847
10:47:30|0.00849
10:47:31|0.00855
10:47:31|0.0085
10:47:33|0.0085
10:47:34|0.00847
10:47:35|0.0085
10:47:37|0.00851
10:47:38|0.00855
10:47:39|0.00855
10:47:40|0.00855
10:47:42|0.00867
10:47:43|0.00877
10:47:44|0.00877
10:47:45|0.00877
10:47:46|0.00877
10:47:47|0.00877
10:47:48|0.00877
10:47:49|0.0088
10:47:50|0.0088
10:47:50|0.00872
10:47:52|0.00872
10:47:53|0.00879
10:47:54|0.00879
10:47:55|0.00879
10:47:56|0.00873
10:47:57|0.00877
10:47:57|0.00877
10:47:59|0.00879
10:48:00|0.00872
10:48:01|0.0087
10:48:02|0.00876
10:48:03|0.00877
10:48:04|0.00872
10:48:04|0.00862
10:48:06|0.00862
10:48:07|0.00859
10:48:08|0.00859
10:48:08|0.00864
10:48:10|0.00867
10:48:11|0.00867
10:48:12|0.00862
10:48:13|0.0087
10:48:13|0.00868
10:48:15|0.00864
10:48:16|0.00864
10:48:17|0.00862
10:48:18|0.00864
10:48:19|0.00865
10:48:20|0.00866
10:48:21|0.00866
10:48:22|0.00868
10:48:24|0.00872
10:48:24|0.00874
10:48:25|0.00874
10:48:26|0.00874
10:48:27|0.00875
10:48:28|0.00877
10:48:29|0.00879
10:48:30|0.00879
10:48:31|0.00884
10:48:33|0.00881
10:48:33|0.00883
10:48:34|0.00881
10:48:35|0.0088
10:48:37|0.00883
10:48:39|0.0088
10:48:39|0.0088
10:48:40|0.0088
10:48:41|0.00881
10:48:42|0.00877
10:48:43|0.00873
10:48:45|0.00871
10:48:47|0.00865
10:48:47|0.00868
10:48:48|0.00875
10:48:49|0.00875
10:48:51|0.00871
10:48:52|0.0087
10:48:53|0.00865
10:48:54|0.00859
10:48:55|0.00864
10:48:56|0.00863
10:48:57|0.00859
10:48:58|0.00863
10:48:59|0.00866
10:49:00|0.00867
10:49:01|0.00861
10:49:02|0.00858
10:49:03|0.00859
10:49:04|0.00855
10:49:05|0.00859
10:49:06|0.00853
10:49:07|0.00853
10:49:08|0.00853
10:49:09|0.00857
10:49:10|0.00857
10:49:11|0.00856
10:49:12|0.00856
10:49:13|0.00861
10:49:15|0.00859
10:49:15|0.00859
10:49:17|0.0086
10:49:17|0.0086
10:49:19|0.00838
10:49:20|0.00845
10:49:21|0.0084
10:49:22|0.0084
10:49:23|0.00841
10:49:24|0.00829
10:49:25|0.00832
10:49:26|0.00828
10:49:27|0.00829
10:49:28|0.00834
10:49:29|0.00833
10:49:30|0.00833
10:49:31|0.00825
10:49:32|0.00827
10:49:33|0.00834
10:49:34|0.00822
10:49:35|0.0082
10:49:36|0.00818
10:49:38|0.00821
10:49:40|0.00823
10:49:42|0.00817
10:49:43|0.00826
10:49:45|0.00827
10:49:45|0.00827
10:49:47|0.00831
10:49:49|0.00823
10:49:49|0.00823
10:49:50|0.00823
10:49:51|0.00825
10:49:52|0.00823
10:49:53|0.00817
10:49:54|0.00825
10:49:55|0.00821
10:49:56|0.00828
10:49:57|0.00828
10:49:58|0.00829
10:50:00|0.00828
10:50:01|0.00824
10:50:02|0.00824
10:50:02|0.00824
10:50:05|0.00831
10:50:05|0.00831
10:50:06|0.00835
10:50:07|0.00836
10:50:08|0.00836
10:50:09|0.00849
10:50:10|0.00848
10:50:11|0.00836
10:50:12|0.00841
10:50:14|0.00847
10:50:15|0.00835
10:50:16|0.00833
10:50:17|0.00828
10:50:18|0.00828
10:50:19|0.00836
10:50:20|0.00838
10:50:21|0.00838
10:50:22|0.00833
10:50:22|0.00834
10:50:24|0.00837
10:50:25|0.00837
10:50:26|0.00832
10:50:27|0.00836
10:50:28|0.00836
10:50:29|0.00836
10:50:30|0.00836
10:50:31|0.00836
10:50:32|0.00838
10:50:33|0.00835
10:50:34|0.00839
10:50:34|0.00839
10:50:36|0.00834
10:50:37|0.00846
10:50:39|0.00852
10:50:40|0.00851
10:50:41|0.00855
10:50:43|0.00856
10:50:44|0.00859
10:50:46|0.00855
10:50:46|0.00853
10:50:47|0.00856
10:50:49|0.00855
10:50:51|0.00856
10:50:51|0.0085
10:50:52|0.0085
10:50:53|0.0085
10:50:54|0.0085
10:50:55|0.00848
10:50:56|0.00842
10:50:57|0.00842
10:50:58|0.00846
10:50:59|0.00846
10:51:00|0.00852
10:51:01|0.00846
10:51:02|0.00846
10:51:03|0.00845
10:51:04|0.00852
10:51:05|0.00852
10:51:06|0.00852
10:51:07|0.00846
10:51:08|0.00851
10:51:09|0.00855
10:51:10|0.00857
10:51:11|0.00857
10:51:12|0.00857
10:51:13|0.00865
10:51:14|0.00859
10:51:15|0.00851
10:51:16|0.00853
10:51:17|0.00847
10:51:18|0.00847
10:51:19|0.00838
10:51:20|0.00831
10:51:21|0.00831
10:51:23|0.00837
10:51:23|0.00843
10:51:25|0.00848
10:51:26|0.00848
10:51:26|0.00846
10:51:29|0.0084
10:51:30|0.0084
10:51:31|0.00837
10:51:32|0.00836
10:51:33|0.00828
10:51:34|0.00827
10:51:34|0.00823
10:51:36|0.0082
10:51:37|0.0082
10:51:37|0.00812
10:51:40|0.00828
10:51:41|0.00831
10:51:43|0.00825
10:51:43|0.00829
10:51:44|0.00824
10:51:46|0.00816
10:51:48|0.00823
10:51:49|0.00823
10:51:50|0.00816
10:51:50|0.00822
10:51:52|0.00814
10:51:53|0.0082
10:51:54|0.0082
10:51:55|0.00809
10:51:56|0.00801
10:51:57|0.00801
10:51:58|0.00803
10:51:59|0.00798
10:51:59|0.00803
10:52:01|0.00803
10:52:02|0.00801
10:52:03|0.00799
10:52:04|0.00805
10:52:05|0.00809
10:52:05|0.00802
10:52:07|0.00807
10:52:07|0.00807
10:52:09|0.00814
10:52:10|0.00824
10:52:11|0.00822
10:52:12|0.00828
10:52:13|0.00822
10:52:13|0.00824
10:52:14|0.00816
10:52:16|0.00824
10:52:16|0.00824
10:52:17|0.00824
10:52:18|0.00821
10:52:19|0.00824
10:52:21|0.00824
10:52:22|0.00817
10:52:22|0.00817
10:52:24|0.00825
10:52:24|0.00826
10:52:25|0.00823
10:52:26|0.00827
10:52:27|0.0083
10:52:29|0.00835
10:52:30|0.00833
10:52:30|0.00836
10:52:32|0.00836
10:52:32|0.00845
10:52:33|0.00841
10:52:35|0.00841
10:52:36|0.00839
10:52:37|0.00842
10:52:39|0.00847
10:52:40|0.00837
10:52:42|0.00847
10:52:42|0.00845
10:52:44|0.00848
10:52:45|0.0085
10:52:46|0.00855
10:52:47|0.00858
10:52:48|0.0086
10:52:49|0.0086
10:52:50|0.00861
10:52:51|0.00856
10:52:52|0.0085
10:52:53|0.0085
10:52:54|0.0086
10:52:55|0.00871
10:52:56|0.0086
10:52:57|0.00858
10:52:58|0.00863
10:53:00|0.00865
10:53:01|0.00862
10:53:01|0.00862
10:53:03|0.00865
10:53:03|0.00864
10:53:04|0.00864
10:53:06|0.0087
10:53:06|0.00873
10:53:07|0.00874
10:53:09|0.00876
10:53:09|0.00867
10:53:10|0.00858
10:53:12|0.00866
10:53:12|0.00872
10:53:13|0.00875
10:53:15|0.00876
10:53:16|0.00866
10:53:17|0.00875
10:53:17|0.00873
10:53:18|0.00865
10:53:19|0.00865
10:53:21|0.00867
10:53:21|0.00861
10:53:22|0.00861
10:53:24|0.00864
10:53:24|0.00861
10:53:26|0.00861
10:53:26|0.00863
10:53:27|0.00868
10:53:29|0.00865
10:53:30|0.00862
10:53:30|0.00862
10:53:32|0.00861
10:53:32|0.00856
10:53:34|0.00858
10:53:35|0.00859
10:53:36|0.00855
10:53:36|0.00855
10:53:37|0.00858
10:53:39|0.00858
10:53:40|0.00862
10:53:42|0.00859
10:53:43|0.00859
10:53:44|0.0086
10:53:45|0.00859
10:53:46|0.00859
10:53:47|0.00866
10:53:48|0.00861
10:53:49|0.00863
10:53:51|0.00867
10:53:52|0.00861
10:53:52|0.00866
10:53:54|0.00858
10:53:54|0.00863
10:53:56|0.00863
10:53:57|0.00863
10:53:57|0.00863
10:53:59|0.00859
10:54:00|0.00856
10:54:00|0.00857
10:54:02|0.00861
10:54:03|0.00861
10:54:03|0.00862
10:54:05|0.00861
10:54:06|0.00862
10:54:07|0.00862
10:54:08|0.00859
10:54:09|0.00852
10:54:10|0.00852
10:54:11|0.00862
10:54:12|0.00862
10:54:14|0.00864
10:54:15|0.00867
10:54:15|0.0087
10:54:17|0.00869
10:54:17|0.00864
10:54:18|0.00874
10:54:20|0.00874
10:54:21|0.00874
10:54:22|0.00868
10:54:23|0.00868
10:54:24|0.00868
10:54:25|0.00869
10:54:26|0.0087
10:54:27|0.0087
10:54:28|0.00872
10:54:29|0.00872
10:54:31|0.00871
10:54:31|0.0087
10:54:32|0.00871
10:54:33|0.00876
10:54:34|0.00876
10:54:35|0.00877
10:54:36|0.00877
10:54:37|0.00883
10:54:38|0.00885
10:54:39|0.00886
10:54:41|0.00883
10:54:43|0.00891
10:54:43|0.00886
10:54:45|0.00884
10:54:47|0.00889
10:54:47|0.00887
10:54:49|0.00887
10:54:50|0.00883
10:54:51|0.00887
10:54:52|0.00885
10:54:52|0.00885
10:54:54|0.00885
10:54:56|0.00886
10:54:56|0.00885
10:54:57|0.00884
10:54:58|0.00887
10:54:59|0.00887
10:55:00|0.00887
10:55:02|0.00887
10:55:03|0.00891
10:55:04|0.0089
10:55:04|0.00895
10:55:06|0.00891
10:55:06|0.00891
10:55:08|0.0089
10:55:09|0.00894
10:55:09|0.00887
10:55:10|0.00885
10:55:12|0.00884
10:55:13|0.00884
10:55:14|0.00886
10:55:16|0.00885
10:55:17|0.00885
10:55:18|0.00883
10:55:19|0.00887
10:55:19|0.00881
10:55:21|0.0088
10:55:21|0.00887
10:55:22|0.00887
10:55:23|0.00888
10:55:24|0.0089
10:55:25|0.0089
10:55:26|0.00896
10:55:28|0.00893
10:55:28|0.00891
10:55:30|0.00891
10:55:30|0.00887
10:55:32|0.00887
10:55:33|0.00885
10:55:33|0.00893
10:55:34|0.00889
10:55:36|0.00895
10:55:37|0.00895
10:55:38|0.00892
10:55:39|0.00894
10:55:40|0.00897
10:55:42|0.009
10:55:43|0.00901
10:55:44|0.00901
10:55:45|0.00899
10:55:47|0.00896
10:55:47|0.00898
10:55:49|0.00904
10:55:50|0.00904
10:55:51|0.00904
10:55:52|0.00904
10:55:52|0.00904
10:55:54|0.00903
10:55:55|0.00903
10:55:56|0.009
10:55:58|0.00904
10:55:58|0.00904
10:56:00|0.00903
10:56:01|0.00907
10:56:02|0.00908
10:56:03|0.00909
10:56:04|0.00917
10:56:05|0.00921
10:56:06|0.00922
10:56:07|0.00922
10:56:08|0.00926
10:56:09|0.0092
10:56:10|0.00925
10:56:11|0.0093
10:56:12|0.00927
10:56:13|0.00933
10:56:14|0.00929
10:56:15|0.00933
10:56:16|0.00932
10:56:17|0.0094
10:56:18|0.00942
10:56:19|0.00942
10:56:20|0.00941
10:56:22|0.00943
10:56:22|0.0094
10:56:23|0.00935
10:56:25|0.00939
10:56:26|0.00935
10:56:27|0.00933
10:56:28|0.00941
10:56:29|0.00935
10:56:30|0.00937
10:56:31|0.00936
10:56:32|0.00938
10:56:33|0.00937
10:56:34|0.00934
10:56:35|0.00935
10:56:36|0.00935
10:56:37|0.00935
10:56:38|0.00935
10:56:39|0.00937
10:56:41|0.00935
10:56:42|0.00935
10:56:44|0.00935
10:56:45|0.00936
10:56:47|0.00935
10:56:48|0.00934
10:56:49|0.00935
10:56:50|0.00926
10:56:51|0.00915
10:56:52|0.00911
10:56:54|0.00911
10:56:54|0.0091
10:56:56|0.00907
10:56:57|0.00909
10:56:58|0.0091
10:56:59|0.00901
10:57:00|0.00908
10:57:01|0.0091
10:57:02|0.00906
10:57:03|0.00906
10:57:04|0.009
10:57:05|0.00891
10:57:06|0.0089
10:57:07|0.00874
10:57:08|0.00883
10:57:09|0.00873
10:57:10|0.00874
10:57:11|0.00861
10:57:12|0.00895
10:57:14|0.00876
10:57:14|0.00866
10:57:15|0.00857
10:57:16|0.00856
10:57:18|0.00853
10:57:18|0.00856
10:57:20|0.0085
10:57:20|0.00855
10:57:21|0.00853
10:57:22|0.00854
10:57:24|0.00859
10:57:25|0.0086
10:57:25|0.00861
10:57:27|0.00863
10:57:27|0.00869
10:57:30|0.00869
10:57:30|0.00873
10:57:31|0.00873
10:57:32|0.00872
10:57:33|0.00863
10:57:35|0.0087
10:57:35|0.00864
10:57:36|0.00884
10:57:37|0.00877
10:57:38|0.00875
10:57:39|0.00882
10:57:40|0.00884
10:57:41|0.00876
10:57:43|0.00876
10:57:45|0.00883
10:57:45|0.0088
10:57:47|0.00874
10:57:49|0.00898
10:57:49|0.00898
10:57:51|0.00898
10:57:51|0.00893
10:57:53|0.00896
10:57:54|0.00896
10:57:55|0.00898
10:57:57|0.00904
10:57:58|0.00919
10:57:58|0.00919
10:57:59|0.00922
10:58:01|0.00921
10:58:02|0.00922
10:58:03|0.00924
10:58:04|0.00926
10:58:05|0.00928
10:58:06|0.00933
10:58:07|0.00932
10:58:08|0.00932
10:58:09|0.00933
10:58:10|0.00933
10:58:11|0.00932
10:58:12|0.0093
10:58:13|0.00924
10:58:14|0.00926
10:58:15|0.0093
10:58:16|0.00947
10:58:17|0.00935
10:58:18|0.00935
10:58:19|0.00934
10:58:20|0.00937
10:58:21|0.00946
10:58:22|0.00943
10:58:23|0.00943
10:58:24|0.00938
10:58:25|0.00943
10:58:26|0.00939
10:58:27|0.00938
10:58:28|0.00939
10:58:30|0.00941
10:58:30|0.00946
10:58:31|0.00938
10:58:32|0.00937
10:58:33|0.00934
10:58:35|0.00939
10:58:36|0.00936
10:58:37|0.00933
10:58:38|0.00936
10:58:38|0.00936
10:58:40|0.00936
10:58:41|0.0094
10:58:41|0.00938
10:58:43|0.00937
10:58:45|0.00937
10:58:46|0.00936
10:58:47|0.00937
10:58:48|0.00937
10:58:49|0.00934
10:58:50|0.00933
10:58:51|0.00934
10:58:52|0.00934
10:58:53|0.00937
10:58:54|0.00937
10:58:56|0.00934
10:58:57|0.00934
10:58:58|0.0093
10:58:58|0.00932
10:58:59|0.00934
10:59:01|0.00934
10:59:02|0.00934
10:59:03|0.00935
10:59:04|0.00937
10:59:05|0.00938
10:59:06|0.00942
10:59:07|0.00942
10:59:08|0.00945
10:59:09|0.00948
10:59:10|0.00945
10:59:11|0.00941
10:59:12|0.0094
10:59:13|0.00938
10:59:14|0.00932
10:59:16|0.00937
10:59:17|0.00934
10:59:18|0.00929
10:59:18|0.00934
10:59:20|0.0093
10:59:21|0.00919
10:59:21|0.0092
10:59:22|0.00915
10:59:24|0.00916
10:59:25|0.00905
10:59:26|0.009
10:59:26|0.00903
10:59:27|0.009
10:59:30|0.00893
10:59:30|0.00897
10:59:32|0.00891
10:59:32|0.00898
10:59:34|0.00896
10:59:35|0.00896
10:59:36|0.00891
10:59:37|0.00896
10:59:38|0.00896
10:59:38|0.00893
10:59:40|0.00897
10:59:41|0.00897
10:59:42|0.00886
10:59:42|0.00889
10:59:45|0.00891
10:59:46|0.00891
10:59:48|0.00895
10:59:49|0.00897
10:59:51|0.00899
10:59:51|0.00901
10:59:52|0.00901
10:59:53|0.00901
10:59:55|0.00899
10:59:56|0.00895
10:59:57|0.00894
10:59:58|0.00899
11:00:00|0.00899
11:00:00|0.00893
11:00:01|0.00889
11:00:02|0.00889
11:00:04|0.00891
11:00:05|0.00891
11:00:06|0.00883
11:00:07|0.0088
11:00:08|0.00877
11:00:09|0.00877
11:00:10|0.00881
11:00:11|0.00887
11:00:12|0.00891
11:00:13|0.00887
11:00:14|0.00893
11:00:14|0.00894
11:00:16|0.00893
11:00:17|0.00895
11:00:17|0.00895
11:00:19|0.00895
11:00:20|0.00898
11:00:22|0.009
11:00:22|0.009
11:00:23|0.00909
11:00:24|0.00917
11:00:25|0.00919
11:00:26|0.0092
11:00:27|0.00913
11:00:28|0.00903
11:00:29|0.00909
11:00:30|0.00909
11:00:31|0.00907
11:00:32|0.009
11:00:33|0.00905
11:00:34|0.00902
11:00:36|0.00901
11:00:36|0.00896
11:00:37|0.00899
11:00:38|0.00899
11:00:39|0.00903
11:00:41|0.00903
11:00:41|0.00903
11:00:42|0.00905
11:00:43|0.00905
11:00:44|0.00898
11:00:46|0.00898
11:00:48|0.00898
11:00:49|0.00889
11:00:50|0.00892
11:00:50|0.00892
11:00:52|0.00891
11:00:53|0.00904
11:00:54|0.00896
11:00:55|0.00896
11:00:56|0.00898
11:00:57|0.00898
11:00:58|0.00898
11:00:59|0.00918
11:01:00|0.00902
11:01:01|0.00889
11:01:02|0.00889
11:01:03|0.00899
11:01:04|0.00899
11:01:05|0.00901
11:01:06|0.00878
11:01:07|0.00888
11:01:09|0.00883
11:01:10|0.00881
11:01:11|0.00881
11:01:12|0.00886
11:01:14|0.00886
11:01:14|0.00884
11:01:15|0.0088
11:01:16|0.00881
11:01:17|0.00877
11:01:18|0.00879
11:01:19|0.00879
11:01:20|0.00876
11:01:21|0.00882
11:01:22|0.00874
11:01:23|0.00872
11:01:24|0.00863
11:01:25|0.00859
11:01:26|0.00863
11:01:27|0.00863
11:01:28|0.00861
11:01:29|0.0086
11:01:30|0.00853
11:01:31|0.00851
11:01:32|0.00843
11:01:33|0.0084
11:01:34|0.00834
11:01:35|0.0083
11:01:36|0.00833
11:01:37|0.00833
11:01:38|0.00826
11:01:39|0.00826
11:01:40|0.00821
11:01:41|0.00827
11:01:42|0.00816
11:01:43|0.00833
11:01:44|0.00828
11:01:46|0.00817
11:01:47|0.00817
11:01:49|0.00799
11:01:49|0.00807
11:01:50|0.00802
11:01:52|0.00808
11:01:53|0.00802
11:01:54|0.00801
11:01:56|0.00812
11:01:58|0.008
11:01:59|0.00803
11:02:00|0.00808
11:02:01|0.00791
11:02:02|0.0079
11:02:03|0.0077
11:02:04|0.00781
11:02:05|0.00779
11:02:06|0.0078
11:02:07|0.0078
11:02:08|0.00784
11:02:09|0.00781
11:02:10|0.00789
11:02:11|0.00784
11:02:12|0.00783
11:02:13|0.00786
11:02:14|0.0079
11:02:15|0.00794
11:02:16|0.00796
11:02:17|0.00797
11:02:18|0.00792
11:02:19|0.00791
11:02:19|0.00788
11:02:20|0.00787
11:02:22|0.00781
11:02:23|0.00778
11:02:24|0.00782
11:02:25|0.00782
11:02:26|0.00791
11:02:26|0.00782
11:02:28|0.00784
11:02:29|0.00783
11:02:30|0.0078
11:02:31|0.00784
11:02:31|0.00778
11:02:32|0.00784
11:02:34|0.00781
11:02:35|0.00783
11:02:37|0.00784
11:02:37|0.00792
11:02:38|0.00789
11:02:39|0.00789
11:02:40|0.00784
11:02:41|0.00788
11:02:42|0.0078
11:02:43|0.00781
11:02:44|0.00772
11:02:45|0.00774
11:02:46|0.00764
11:02:48|0.00766
11:02:49|0.00773
11:02:51|0.00773
11:02:51|0.00775
11:02:52|0.00772
11:02:53|0.00757
11:02:54|0.00763
11:02:55|0.00763
11:02:56|0.00762
11:02:58|0.00757
11:02:59|0.00756
11:03:00|0.00766
11:03:01|0.00756
11:03:02|0.00765
11:03:02|0.00764
11:03:04|0.00764
11:03:05|0.00764
11:03:06|0.00761
11:03:07|0.00762
11:03:08|0.0076
11:03:09|0.00762
11:03:10|0.00762
11:03:11|0.00756
11:03:11|0.0076
11:03:13|0.00761
11:03:13|0.00762
11:03:15|0.00765
11:03:16|0.00765
11:03:17|0.00762
11:03:18|0.00759
11:03:19|0.00764
11:03:20|0.00753
11:03:21|0.00764
11:03:21|0.00764
11:03:23|0.00764
11:03:24|0.00765
11:03:25|0.00764
11:03:26|0.00776
11:03:27|0.0077
11:03:28|0.00774
11:03:29|0.0077
11:03:29|0.00772
11:03:30|0.00776
11:03:32|0.00781
11:03:33|0.00782
11:03:34|0.00782
11:03:35|0.00787
11:03:36|0.0078
11:03:37|0.0078
11:03:39|0.00789
11:03:39|0.00789
11:03:40|0.00777
11:03:41|0.00777
11:03:42|0.0078
11:03:43|0.0078
11:03:44|0.0078
11:03:45|0.00779
11:03:46|0.00782
11:03:47|0.00781
11:03:49|0.00783
11:03:50|0.00783
11:03:51|0.00783
11:03:53|0.00785
11:03:54|0.0078
11:03:55|0.00782
11:03:56|0.0078
11:03:57|0.00778
11:03:59|0.00776
11:03:59|0.00776
11:04:00|0.00777
11:04:02|0.00778
11:04:03|0.00778
11:04:04|0.00784
11:04:04|0.00784
11:04:07|0.00781
11:04:07|0.00776
11:04:08|0.00782
11:04:09|0.0078
11:04:10|0.0078
11:04:12|0.00789
11:04:13|0.00791
11:04:14|0.00786
11:04:15|0.00786
11:04:16|0.00784
11:04:17|0.00784
11:04:18|0.00783
11:04:19|0.00783
11:04:20|0.00785
11:04:21|0.00783
11:04:22|0.00783
11:04:23|0.00787
11:04:24|0.00789
11:04:25|0.00789
11:04:26|0.00794
11:04:26|0.00795
11:04:27|0.00794
11:04:28|0.00795
11:04:30|0.00792
11:04:31|0.00792
11:04:31|0.00788
11:04:33|0.00788
11:04:34|0.0079
11:04:34|0.0079
11:04:35|0.0079
11:04:37|0.0079
11:04:37|0.00791
11:04:38|0.00792
11:04:40|0.00792
11:04:41|0.00792
11:04:41|0.00793
11:04:43|0.00786
11:04:43|0.0078
11:04:44|0.00779
11:04:46|0.00779
11:04:47|0.00779
11:04:48|0.00784
11:04:49|0.00787
11:04:49|0.00788
11:04:51|0.00789
11:04:52|0.00782
11:04:54|0.00786
11:04:55|0.00787
11:04:56|0.00781
11:04:58|0.00782
11:04:58|0.00782
11:05:00|0.00778
11:05:01|0.00775
11:05:02|0.00774
11:05:02|0.00761
11:05:04|0.00764
11:05:04|0.00758
11:05:06|0.00763
11:05:07|0.00764
11:05:09|0.00761
11:05:09|0.00761
11:05:10|0.00767
11:05:11|0.00767
11:05:12|0.00764
11:05:13|0.00762
11:05:14|0.00762
11:05:15|0.0076
11:05:16|0.00756
11:05:17|0.00763
11:05:18|0.00763
11:05:19|0.0076
11:05:20|0.00753
11:05:21|0.00753
11:05:22|0.00751
11:05:23|0.00754
11:05:24|0.00754
11:05:25|0.0075
11:05:26|0.0075
11:05:27|0.00756
11:05:28|0.00745
11:05:29|0.00747
11:05:30|0.00745
11:05:31|0.00744
11:05:32|0.00744
11:05:33|0.00748
11:05:34|0.00748
11:05:35|0.00745
11:05:36|0.00745
11:05:37|0.00744
11:05:38|0.00744
11:05:39|0.00742
11:05:40|0.00738
11:05:41|0.00742
11:05:42|0.00737
11:05:43|0.00736
11:05:44|0.00733
11:05:45|0.00741
11:05:46|0.00739
11:05:47|0.00741
11:05:49|0.0074
11:05:50|0.00738
11:05:52|0.00738
11:05:53|0.00736
11:05:54|0.00736
11:05:56|0.00738
11:05:57|0.00729
11:05:59|0.00736
11:05:59|0.00729
11:06:01|0.00727
11:06:02|0.00726
11:06:03|0.00732
11:06:05|0.00725
11:06:05|0.00725
11:06:07|0.00732
11:06:08|0.00735
11:06:08|0.00734
11:06:10|0.00732
11:06:11|0.00732
11:06:11|0.00726
11:06:13|0.00731
11:06:13|0.00728
11:06:15|0.00727
11:06:16|0.00727
11:06:17|0.00727
11:06:17|0.00727
11:06:18|0.0073
11:06:19|0.00727
11:06:20|0.0072
11:06:21|0.00727
11:06:22|0.00725
11:06:23|0.00725
11:06:25|0.00718
11:06:25|0.0072
11:06:27|0.00715
11:06:27|0.00718
11:06:28|0.00716
11:06:30|0.00719
11:06:31|0.00716
11:06:31|0.00716
11:06:32|0.00716
11:06:34|0.00711
11:06:34|0.00716
11:06:35|0.00716
11:06:36|0.00715
11:06:38|0.00712
11:06:38|0.00715
11:06:39|0.00716
11:06:41|0.00714
11:06:41|0.0072
11:06:42|0.00723
11:06:43|0.00725
11:06:44|0.00726
11:06:45|0.00723
11:06:46|0.00726
11:06:47|0.00722
11:06:48|0.00726
11:06:49|0.00726
11:06:51|0.00726
11:06:53|0.00726
11:06:54|0.00726
11:06:56|0.00724
11:06:56|0.00729
11:06:58|0.00729
11:06:58|0.00728
11:07:00|0.00732
11:07:01|0.00727
11:07:02|0.00721
11:07:03|0.00721
11:07:04|0.00725
11:07:05|0.00729
11:07:06|0.00726
11:07:08|0.00726
11:07:09|0.00726
11:07:10|0.00721
11:07:10|0.00719
11:07:12|0.00719
11:07:13|0.00719
11:07:14|0.00719
11:07:14|0.00719
11:07:16|0.00719
11:07:16|0.00722
11:07:17|0.00722
11:07:19|0.00719
11:07:20|0.00716
11:07:21|0.00711
11:07:21|0.0071
11:07:22|0.0071
11:07:23|0.00709
11:07:24|0.00707
11:07:26|0.00709
11:07:27|0.00703
11:07:27|0.00707
11:07:29|0.00701
11:07:30|0.00702
11:07:30|0.007
11:07:32|0.00699
11:07:32|0.007
11:07:33|0.0069
11:07:35|0.00693
11:07:35|0.00694
11:07:36|0.00693
11:07:37|0.00694
11:07:38|0.00691
11:07:39|0.00689
11:07:41|0.00689
11:07:41|0.00691
11:07:42|0.00688
11:07:44|0.00686
11:07:44|0.00686
11:07:45|0.00684
11:07:46|0.00692
11:07:47|0.00684
11:07:48|0.00687
11:07:49|0.00688
11:07:50|0.00688
11:07:52|0.00694
11:07:53|0.00694
11:07:55|0.00702
11:07:56|0.007
11:07:57|0.00705
11:07:58|0.007
11:07:59|0.007
11:08:00|0.00695
11:08:01|0.00693
11:08:02|0.00696
11:08:03|0.00696
11:08:04|0.0069
11:08:05|0.0069
11:08:06|0.00687
11:08:07|0.00689
11:08:08|0.00689
11:08:09|0.00689
11:08:10|0.00692
11:08:11|0.00689
11:08:12|0.00688
11:08:13|0.00683
11:08:14|0.00686
11:08:15|0.00688
11:08:16|0.00688
11:08:17|0.00688
11:08:19|0.00693
11:08:20|0.00687
11:08:21|0.00687
11:08:22|0.00695
11:08:23|0.00695
11:08:24|0.00693
11:08:25|0.00693
11:08:26|0.00696
11:08:27|0.00699
11:08:28|0.00699
11:08:29|0.00698
11:08:30|0.00697
11:08:31|0.00693
11:08:32|0.00693
11:08:33|0.00695
11:08:34|0.00694
11:08:35|0.00694
11:08:36|0.0069
11:08:37|0.00693
11:08:38|0.007
11:08:39|0.007
11:08:40|0.00696
11:08:41|0.00699
11:08:42|0.00702
11:08:43|0.00701
11:08:44|0.00701
11:08:45|0.00704
11:08:46|0.00699
11:08:47|0.00699
11:08:48|0.00698
11:08:49|0.00695
11:08:50|0.00695
11:08:51|0.00701
11:08:52|0.00699
11:08:53|0.00696
11:08:55|0.00693
11:08:56|0.00695
11:08:57|0.00701
11:08:58|0.00696
11:08:59|0.00696
11:09:00|0.00696
11:09:01|0.00701
11:09:02|0.00704
11:09:03|0.00709
11:09:04|0.00712
11:09:05|0.0072
11:09:07|0.00726
11:09:08|0.00726
11:09:08|0.00723
11:09:10|0.00723
11:09:11|0.00724
11:09:12|0.0072
11:09:13|0.00715
11:09:14|0.00715
11:09:15|0.00717
11:09:16|0.00721
11:09:17|0.00722
11:09:18|0.00722
11:09:19|0.00722
11:09:20|0.00727
11:09:21|0.00728
11:09:22|0.00723
11:09:23|0.00723
11:09:24|0.00724
11:09:25|0.00726
11:09:26|0.00721
11:09:27|0.00724
11:09:28|0.00722
11:09:29|0.00719
11:09:30|0.00719
11:09:31|0.00717
11:09:32|0.00712
11:09:33|0.00708
11:09:34|0.00705
11:09:35|0.00707
11:09:36|0.00709
11:09:37|0.00707
11:09:38|0.00717
11:09:39|0.0071
11:09:40|0.0071
11:09:41|0.00706
11:09:42|0.00702
11:09:43|0.00705
11:09:44|0.00708
11:09:45|0.00704
11:09:46|0.00703
11:09:47|0.00706
11:09:48|0.007
11:09:49|0.00701
11:09:50|0.00695
11:09:51|0.00695
11:09:52|0.007
11:09:54|0.00696
11:09:55|0.00705
11:09:57|0.00699
11:09:58|0.00703
11:10:00|0.00703
11:10:01|0.00702
11:10:02|0.00702
11:10:03|0.007
11:10:05|0.00701
11:10:05|0.00699
11:10:07|0.00695
11:10:08|0.00703
11:10:09|0.00703
11:10:10|0.00697
11:10:11|0.00697
11:10:12|0.00697
11:10:13|0.00697
11:10:14|0.00699
11:10:15|0.00702
11:10:16|0.00701
11:10:17|0.007
11:10:18|0.00704
11:10:19|0.00705
11:10:20|0.00708
11:10:21|0.0071
11:10:22|0.00713
11:10:23|0.00711
11:10:24|0.00708
11:10:25|0.00706
11:10:26|0.00708
11:10:27|0.00712
11:10:28|0.0071
11:10:29|0.0071
11:10:31|0.0071
11:10:31|0.0071
11:10:33|0.00712
11:10:34|0.00717
11:10:35|0.00721
11:10:36|0.00721
11:10:37|0.00724
11:10:38|0.00725
11:10:40|0.00723
11:10:40|0.00726
11:10:41|0.00729
11:10:42|0.00728
11:10:43|0.0073
11:10:44|0.0073
11:10:45|0.00732
11:10:46|0.00731
11:10:47|0.00739
11:10:48|0.00734
11:10:49|0.00736
11:10:50|0.00737
11:10:51|0.00737
11:10:52|0.00735
11:10:54|0.00736
11:10:54|0.00736
11:10:57|0.00736
11:10:58|0.00733
11:10:59|0.00737
11:11:00|0.00737
11:11:01|0.00737
11:11:03|0.00736
11:11:04|0.00739
11:11:05|0.00739
11:11:06|0.00739
11:11:06|0.00738
11:11:08|0.00745
11:11:08|0.00747
11:11:10|0.00752
11:11:11|0.00748
11:11:12|0.00754
11:11:13|0.00754
11:11:14|0.00749
11:11:16|0.0075
11:11:16|0.00754
11:11:17|0.0075
11:11:18|0.0075
11:11:19|0.00751
11:11:20|0.00746
11:11:21|0.00746
11:11:22|0.00748
11:11:23|0.00741
11:11:24|0.00743
11:11:25|0.00744
11:11:26|0.00744
11:11:27|0.00726
11:11:28|0.00727
11:11:29|0.00729
11:11:30|0.0073
11:11:31|0.00723
11:11:32|0.00731
11:11:33|0.00735
11:11:34|0.00735
11:11:35|0.00735
11:11:36|0.00735
11:11:37|0.0071
11:11:38|0.00731
11:11:39|0.00724
11:11:40|0.00726
11:11:41|0.00725
11:11:42|0.0073
11:11:43|0.00727
11:11:44|0.00727
11:11:45|0.0073
11:11:46|0.00727
11:11:47|0.00727
11:11:48|0.00732
11:11:49|0.00731
11:11:50|0.00728
11:11:51|0.00729
11:11:52|0.00725
11:11:53|0.00722
11:11:55|0.00725
11:11:57|0.00723
11:11:58|0.00729
11:12:00|0.00719
11:12:00|0.0072
11:12:02|0.0072
11:12:03|0.00722
11:12:05|0.00723
11:12:05|0.00723
11:12:07|0.0072
11:12:07|0.0072
11:12:09|0.00719
11:12:10|0.00719
11:12:11|0.00714
11:12:12|0.00714
11:12:13|0.00714
11:12:14|0.00714
11:12:15|0.00715
11:12:16|0.00712
11:12:17|0.00711
11:12:18|0.00715
11:12:19|0.00715
11:12:20|0.00714
11:12:21|0.00715
11:12:22|0.00714
11:12:23|0.00712
11:12:24|0.00711
11:12:25|0.00711
11:12:26|0.00711
11:12:27|0.00712
11:12:27|0.00712
11:12:28|0.00712
11:12:30|0.00712
11:12:31|0.00712
11:12:32|0.00712
11:12:33|0.00712
11:12:34|0.0071
11:12:35|0.0071
11:12:36|0.0071
11:12:37|0.00709
11:12:38|0.00709
11:12:39|0.00709
11:12:40|0.00709
11:12:41|0.00709
11:12:42|0.00711
11:12:43|0.00713
11:12:44|0.00714
11:12:45|0.00721
11:12:46|0.00722
11:12:47|0.00726
11:12:48|0.00731
11:12:49|0.00724
11:12:49|0.00724
11:12:52|0.00725
11:12:52|0.00727
11:12:54|0.00727
11:12:54|0.00727
11:12:56|0.00733
11:12:58|0.0073
11:12:59|0.0073
11:13:00|0.00734
11:13:01|0.0073
11:13:03|0.00734
11:13:04|0.00734
11:13:05|0.00735
11:13:06|0.00736
11:13:07|0.00739
11:13:08|0.00739
11:13:09|0.00748
11:13:10|0.00751
11:13:11|0.00752
11:13:12|0.00755
11:13:13|0.00759
11:13:14|0.0077
11:13:15|0.00749
11:13:16|0.0076
11:13:17|0.00755
11:13:18|0.00755
11:13:19|0.00755
11:13:20|0.00762
11:13:22|0.00762
11:13:22|0.00764
11:13:23|0.0076
11:13:24|0.0076
11:13:25|0.0075
11:13:26|0.00746
11:13:27|0.00745
11:13:28|0.0074
11:13:30|0.0074
11:13:30|0.00736
11:13:31|0.00737
11:13:32|0.00727
11:13:33|0.00719
11:13:34|0.00731
11:13:35|0.00726
11:13:36|0.00738
11:13:37|0.00738
11:13:38|0.0073
11:13:39|0.00733
11:13:41|0.00738
11:13:41|0.00728
11:13:42|0.00728
11:13:43|0.00728
11:13:44|0.00731
11:13:45|0.00731
11:13:46|0.00732
11:13:47|0.00734
11:13:48|0.00734
11:13:49|0.00734
11:13:51|0.00734
11:13:52|0.00734
11:13:53|0.0074
11:13:53|0.0074
11:13:54|0.0074
11:13:56|0.0074
11:13:58|0.00734
11:13:59|0.00738
11:14:00|0.00736
11:14:01|0.00736
11:14:03|0.00741
11:14:04|0.00747
11:14:06|0.00746
11:14:06|0.00747
11:14:07|0.00747
11:14:09|0.00747
11:14:10|0.00758
11:14:11|0.00759
11:14:12|0.00756
11:14:13|0.00754
11:14:14|0.0075
11:14:15|0.00755
11:14:16|0.0075
11:14:17|0.00755
11:14:18|0.00755
11:14:19|0.00755
11:14:20|0.00756
11:14:21|0.00748
11:14:22|0.00754
11:14:23|0.00754
11:14:24|0.00749
11:14:25|0.00749
11:14:25|0.00751
11:14:27|0.00752
11:14:28|0.00749
11:14:29|0.00749
11:14:30|0.00749
11:14:32|0.00752
11:14:32|0.00752
11:14:33|0.00749
11:14:34|0.0075
11:14:35|0.00748
11:14:36|0.0075
11:14:37|0.00754
11:14:38|0.00754
11:14:39|0.00756
11:14:40|0.0076
11:14:41|0.00759
11:14:42|0.00758
11:14:43|0.00758
11:14:44|0.00762
11:14:45|0.00763
11:14:46|0.00763
11:14:47|0.00763
11:14:48|0.00766
11:14:49|0.00766
11:14:50|0.00764
11:14:51|0.00763
11:14:52|0.00766
11:14:53|0.0076
11:14:54|0.0076
11:14:55|0.00761
11:14:56|0.00763
11:14:58|0.00763
11:15:00|0.00766
11:15:01|0.00768
11:15:02|0.0076
11:15:03|0.0076
11:15:03|0.00764
11:15:05|0.00763
11:15:06|0.00764
11:15:06|0.0076
11:15:08|0.00757
11:15:10|0.00751
11:15:10|0.00754
11:15:11|0.00754
11:15:12|0.00747
11:15:13|0.00741
11:15:14|0.00737
11:15:15|0.00741
11:15:16|0.00745
11:15:17|0.00745
11:15:18|0.00737
11:15:19|0.00737
11:15:20|0.0073
11:15:21|0.00727
11:15:22|0.00717
11:15:23|0.00722
11:15:25|0.00725
11:15:26|0.00723
11:15:27|0.00719
11:15:28|0.00721
11:15:29|0.00721
11:15:30|0.00723
11:15:31|0.00722
11:15:32|0.0072
11:15:33|0.00723
11:15:34|0.00728
11:15:35|0.00729
11:15:36|0.00726
11:15:37|0.00728
11:15:38|0.00728
11:15:39|0.00728
11:15:40|0.00724
11:15:41|0.00725
11:15:42|0.00725
11:15:42|0.00723
11:15:43|0.00723
11:15:45|0.0072
11:15:46|0.00719
11:15:46|0.0072
11:15:47|0.0072
11:15:48|0.00727
11:15:50|0.00725
11:15:51|0.00725
11:15:51|0.00728
11:15:53|0.00721
11:15:54|0.00721
11:15:54|0.00722
11:15:56|0.00721
11:15:57|0.00717
11:15:59|0.00716
11:16:00|0.00723
11:16:01|0.00723
11:16:02|0.00721
11:16:02|0.00715
11:16:04|0.00709
11:16:05|0.00709
11:16:06|0.0071
11:16:07|0.00707
11:16:08|0.00707
11:16:08|0.00707
11:16:10|0.00704
11:16:11|0.00703
11:16:13|0.00702
11:16:13|0.00702
11:16:14|0.00704
11:16:15|0.007
11:16:16|0.00703
11:16:17|0.00704
11:16:18|0.00701
11:16:19|0.00701
11:16:20|0.00692
11:16:21|0.007
11:16:22|0.007
11:16:23|0.00698
11:16:24|0.00698
11:16:25|0.00701
11:16:26|0.00701
11:16:27|0.007
11:16:28|0.00701
11:16:29|0.00698
11:16:30|0.00692
11:16:31|0.00693
11:16:32|0.00687
11:16:33|0.00687
11:16:34|0.00687
11:16:35|0.00687
11:16:36|0.00679
11:16:37|0.00686
11:16:39|0.00679
11:16:39|0.00678
11:16:40|0.00678
11:16:41|0.00674
11:16:42|0.00674
11:16:43|0.00674
11:16:44|0.00676
11:16:45|0.00673
11:16:46|0.0067
11:16:47|0.00667
11:16:48|0.0067
11:16:49|0.00669
11:16:50|0.0067
11:16:51|0.0067
11:16:52|0.00669
11:16:53|0.00664
11:16:54|0.00667
11:16:56|0.00668
11:16:56|0.0066
11:16:57|0.0066
11:16:59|0.00664
11:17:01|0.00668
11:17:02|0.00668
11:17:03|0.00675
11:17:05|0.00675
11:17:06|0.00669
11:17:07|0.00671
11:17:08|0.00673
11:17:10|0.00673
11:17:10|0.00673
11:17:11|0.00669
11:17:13|0.00673
11:17:14|0.00673
11:17:15|0.00671
11:17:16|0.00676
11:17:17|0.00676
11:17:19|0.00676
11:17:19|0.00676
11:17:21|0.00676
11:17:22|0.00673
11:17:23|0.00679
11:17:23|0.00677
11:17:25|0.00677
11:17:26|0.00677
11:17:27|0.00677
11:17:27|0.00677
11:17:29|0.0068
11:17:30|0.00679
11:17:31|0.00677
11:17:32|0.00677
11:17:33|0.00677
11:17:34|0.00676
11:17:34|0.00676
11:17:35|0.00672
11:17:37|0.00673
11:17:38|0.00673
11:17:39|0.00668
11:17:40|0.00666
11:17:40|0.00672
11:17:42|0.00672
11:17:43|0.00672
11:17:44|0.00672
11:17:45|0.00672
11:17:46|0.00668
11:17:46|0.00666
11:17:47|0.00665
11:17:49|0.0066
11:17:49|0.00658
11:17:50|0.00663
11:17:52|0.00664
11:17:52|0.00663
11:17:54|0.00663
11:17:54|0.00663
11:17:55|0.00663
11:17:56|0.00663
11:17:58|0.00666
11:17:58|0.00666
11:18:00|0.00666
11:18:02|0.00666
11:18:02|0.00662
11:18:04|0.00662
11:18:05|0.00658
11:18:06|0.00658
11:18:07|0.00666
11:18:08|0.00666
11:18:10|0.00664
11:18:11|0.00664
11:18:12|0.00668
11:18:13|0.00671
11:18:14|0.00673
11:18:15|0.00673
11:18:16|0.00673
11:18:17|0.00678
11:18:18|0.00678
11:18:19|0.00679
11:18:20|0.0068
11:18:21|0.0068
11:18:22|0.00674
11:18:23|0.00678
11:18:24|0.00674
11:18:25|0.00674
11:18:26|0.00674
11:18:27|0.00672
11:18:28|0.00672
11:18:29|0.00674
11:18:30|0.00673
11:18:31|0.00673
11:18:32|0.00675
11:18:33|0.00678
11:18:34|0.00683
11:18:35|0.00685
11:18:36|0.00683
11:18:37|0.00683
11:18:38|0.00683
11:18:39|0.00689
11:18:40|0.0069
11:18:41|0.00689
11:18:42|0.00684
11:18:43|0.00684
11:18:44|0.00679
11:18:45|0.00683
11:18:46|0.0068
11:18:47|0.00681
11:18:48|0.0068
11:18:49|0.00679
11:18:50|0.00679
11:18:51|0.0068
11:18:52|0.00674
11:18:53|0.00677
11:18:54|0.0067
11:18:55|0.0067
11:18:56|0.00671
11:18:57|0.00677
11:18:58|0.00677
11:18:59|0.00675
11:19:00|0.00672
11:19:02|0.00671
11:19:03|0.00671
11:19:04|0.00672
11:19:05|0.00672
11:19:06|0.00672
11:19:07|0.00672
11:19:08|0.00666
11:19:09|0.0067
11:19:10|0.00662
11:19:11|0.00668
11:19:12|0.00669
11:19:13|0.00669
11:19:14|0.00663
11:19:15|0.00663
11:19:16|0.00666
11:19:17|0.00669
11:19:18|0.00669
11:19:19|0.0067
11:19:20|0.0067
11:19:21|0.0067
11:19:22|0.00672
11:19:23|0.00672
11:19:24|0.00673
11:19:25|0.00676
11:19:26|0.00676
11:19:27|0.00676
11:19:28|0.00678
11:19:29|0.00681
11:19:30|0.00681
11:19:31|0.00681
11:19:32|0.00681
11:19:33|0.00681
11:19:34|0.00684
11:19:35|0.00684
11:19:37|0.0068
11:19:38|0.0068
11:19:38|0.00687
11:19:39|0.00688
11:19:40|0.00687
11:19:42|0.00687
11:19:42|0.00686
11:19:43|0.00689
11:19:45|0.0069
11:19:46|0.0069
11:19:46|0.00689
11:19:48|0.0069
11:19:49|0.0069
11:19:50|0.00693
11:19:51|0.00695
11:19:52|0.00691
11:19:53|0.00697
11:19:54|0.00695
11:19:55|0.00698
11:19:56|0.00699
11:19:57|0.00697
11:19:58|0.00709
11:19:59|0.00709
11:20:00|0.00711
11:20:01|0.00712
11:20:03|0.00707
11:20:05|0.00716
11:20:06|0.00714
11:20:08|0.00723
11:20:08|0.00718
11:20:09|0.00718
11:20:10|0.00723
11:20:11|0.00723
11:20:12|0.0072
11:20:13|0.0072
11:20:14|0.00719
11:20:15|0.00717
11:20:16|0.00708
11:20:17|0.00708
11:20:18|0.007
11:20:19|0.007
11:20:20|0.00697
11:20:21|0.007
11:20:22|0.00693
11:20:23|0.00697
11:20:24|0.00699
11:20:25|0.00698
11:20:26|0.00695
11:20:27|0.00695
11:20:28|0.00698
11:20:29|0.00701
11:20:30|0.00699
11:20:31|0.00695
11:20:32|0.00696
11:20:33|0.00696
11:20:34|0.00692
11:20:35|0.00688
11:20:36|0.0069
11:20:37|0.0069
11:20:38|0.0069
11:20:39|0.00687
11:20:40|0.0069
11:20:41|0.00689
11:20:42|0.00694
11:20:43|0.00694
11:20:44|0.00694
11:20:45|0.00694
11:20:46|0.00694
11:20:47|0.00691
11:20:48|0.00691
11:20:49|0.00691
11:20:50|0.00691
11:20:51|0.00686
11:20:52|0.00689
11:20:53|0.00688
11:20:54|0.00688
11:20:55|0.00686
11:20:56|0.00684
11:20:57|0.00686
11:20:58|0.00686
11:20:59|0.00686
11:21:00|0.00686
11:21:01|0.00686
11:21:03|0.00686
11:21:03|0.00686
11:21:06|0.00692
11:21:06|0.00693
11:21:07|0.00691
11:21:08|0.00686
11:21:09|0.00685
11:21:10|0.0069
11:21:12|0.0069
11:21:13|0.0069
11:21:14|0.0069
11:21:15|0.0069
11:21:16|0.0069
11:21:17|0.00694
11:21:18|0.00708
11:21:19|0.00703
11:21:20|0.00707
11:21:21|0.00714
11:21:22|0.00716
11:21:23|0.00716
11:21:23|0.00716
11:21:25|0.00716
11:21:26|0.00718
11:21:27|0.0072
11:21:28|0.00715
11:21:29|0.00714
11:21:30|0.0072
11:21:31|0.0072
11:21:31|0.00717
11:21:32|0.00716
11:21:34|0.00724
11:21:35|0.00723
11:21:35|0.0072
11:21:37|0.00726
11:21:38|0.00724
11:21:39|0.00724
11:21:40|0.00727
11:21:41|0.00734
11:21:41|0.00737
11:21:43|0.00737
11:21:44|0.00735
11:21:45|0.00736
11:21:46|0.00725
11:21:47|0.00735
11:21:47|0.0073
11:21:49|0.00732
11:21:50|0.00732
11:21:50|0.00736
11:21:52|0.00735
11:21:52|0.00731
11:21:54|0.00731
11:21:55|0.00731
11:21:56|0.00739
11:21:57|0.00739
11:21:58|0.00739
11:21:59|0.00739
11:22:00|0.00735
11:22:01|0.00735
11:22:01|0.00737
11:22:02|0.00737
11:22:05|0.00742
11:22:06|0.0074
11:22:07|0.00739
11:22:08|0.00737
11:22:10|0.00742
11:22:11|0.00741
11:22:12|0.00739
11:22:14|0.00736
11:22:15|0.0074
11:22:16|0.00741
11:22:17|0.00742
11:22:18|0.00743
11:22:19|0.00743
11:22:20|0.00744
11:22:21|0.00742
11:22:22|0.0074
11:22:23|0.00743
11:22:24|0.00744
11:22:25|0.00748
11:22:26|0.00751
11:22:27|0.00759
11:22:28|0.00757
11:22:29|0.00758
11:22:30|0.00763
11:22:31|0.00763
11:22:32|0.00761
11:22:33|0.00763
11:22:34|0.00763
11:22:35|0.00759
11:22:36|0.00759
11:22:37|0.00762
11:22:38|0.00756
11:22:39|0.00752
11:22:40|0.00756
11:22:41|0.00768
11:22:42|0.00769
11:22:43|0.00772
11:22:44|0.00779
11:22:45|0.00779
11:22:46|0.00792
11:22:47|0.00794
11:22:48|0.00802
11:22:49|0.00808
11:22:50|0.00815
11:22:51|0.00816
11:22:52|0.00817
11:22:53|0.00818
11:22:54|0.00825
11:22:55|0.00825
11:22:56|0.00821
11:22:57|0.00828
11:22:58|0.00831
11:22:59|0.00834
11:23:00|0.00826
11:23:01|0.00834
11:23:02|0.00834
11:23:03|0.00836
11:23:05|0.00837
11:23:06|0.00839
11:23:08|0.00827
11:23:08|0.0083
11:23:09|0.00828
11:23:10|0.00812
11:23:11|0.00804
11:23:12|0.00805
11:23:14|0.00821
11:23:14|0.00813
11:23:15|0.00819
11:23:16|0.00849
11:23:17|0.00805
11:23:19|0.00811
11:23:20|0.00801
11:23:21|0.00804
11:23:22|0.00782
11:23:23|0.00787
11:23:24|0.00792
11:23:25|0.0078
11:23:26|0.00782
11:23:27|0.00802
11:23:29|0.00783
11:23:29|0.00781
11:23:31|0.00783
11:23:31|0.00778
11:23:32|0.00784
11:23:34|0.00784
11:23:35|0.00784
11:23:36|0.0078
11:23:37|0.00778
11:23:38|0.00779
11:23:39|0.00771
11:23:40|0.00768
11:23:41|0.00767
11:23:42|0.00771
11:23:43|0.00767
11:23:44|0.00765
11:23:45|0.00767
11:23:46|0.00765
11:23:47|0.00771
11:23:48|0.00778
11:23:49|0.00775
11:23:50|0.00772
11:23:51|0.0078
11:23:52|0.00771
11:23:53|0.00774
11:23:54|0.00774
11:23:55|0.00768
11:23:56|0.00764
11:23:57|0.00769
11:23:58|0.00762
11:23:59|0.00756
11:24:00|0.00759
11:24:01|0.00748
11:24:02|0.00745
11:24:03|0.00757
11:24:04|0.00752
11:24:05|0.00757
11:24:06|0.00759
11:24:07|0.00767
11:24:09|0.00775
11:24:10|0.00774
11:24:11|0.00773
11:24:12|0.00767
11:24:14|0.0076
11:24:15|0.0076
11:24:16|0.00761
11:24:16|0.00758
11:24:18|0.00769
11:24:19|0.00763
11:24:20|0.00772
11:24:21|0.00765
11:24:22|0.00767
11:24:24|0.00773
11:24:25|0.00773
11:24:26|0.00772
11:24:26|0.00771
11:24:27|0.00773
11:24:28|0.00773
11:24:30|0.00789
11:24:30|0.0079
11:24:32|0.0079
11:24:32|0.00785
11:24:34|0.00783
11:24:35|0.00792
11:24:35|0.0079
11:24:36|0.00784
11:24:38|0.00783
11:24:39|0.00777
11:24:39|0.00781
11:24:40|0.0078
11:24:42|0.00789
11:24:42|0.00786
11:24:44|0.00789
11:24:44|0.00786
11:24:45|0.00788
11:24:47|0.00789
11:24:47|0.00789
11:24:49|0.00794
11:24:49|0.00794
11:24:50|0.00799
11:24:51|0.00804
11:24:52|0.00803
11:24:53|0.00802
11:24:55|0.00801
11:24:56|0.008
11:24:57|0.00788
11:24:58|0.00797
11:24:58|0.00782
11:25:00|0.00781
11:25:00|0.00785
11:25:02|0.00801
11:25:02|0.00798
11:25:03|0.00792
11:25:04|0.00785
11:25:05|0.00783
11:25:06|0.00783
11:25:08|0.0078
11:25:10|0.00775
11:25:11|0.0078
11:25:12|0.0078
11:25:12|0.00776
11:25:14|0.00767
11:25:15|0.00767
11:25:16|0.00764
11:25:17|0.00772
11:25:18|0.00765
11:25:19|0.00756
11:25:20|0.00782
11:25:21|0.00781
11:25:22|0.00768
11:25:24|0.00755
11:25:25|0.00761
11:25:25|0.00757
11:25:27|0.00755
11:25:28|0.00747
11:25:29|0.00759
11:25:30|0.00744
11:25:31|0.00743
11:25:31|0.00746
11:25:33|0.00739
11:25:33|0.00743
11:25:35|0.0074
11:25:35|0.00736
11:25:36|0.00738
11:25:38|0.00743
11:25:39|0.00743
11:25:39|0.00748
11:25:41|0.00751
11:25:41|0.00754
11:25:42|0.0075
11:25:44|0.00751
11:25:44|0.0075
11:25:46|0.00749
11:25:46|0.00749
11:25:47|0.0075
11:25:49|0.00751
11:25:49|0.00744
11:25:50|0.00755
11:25:51|0.00746
11:25:53|0.0075
11:25:54|0.00747
11:25:54|0.00749
11:25:55|0.00751
11:25:56|0.00745
11:25:58|0.00745
11:25:59|0.00745
11:26:00|0.00743
11:26:01|0.00741
11:26:01|0.00737
11:26:02|0.00725
11:26:04|0.00724
11:26:05|0.00718
11:26:05|0.00718
11:26:06|0.00718
11:26:08|0.00721
11:26:10|0.00718
11:26:11|0.00716
11:26:13|0.00713
11:26:13|0.00715
11:26:14|0.00716
11:26:15|0.00707
11:26:16|0.00704
11:26:17|0.00703
11:26:18|0.00705
11:26:19|0.007
11:26:20|0.00702
11:26:21|0.00712
11:26:22|0.00708
11:26:23|0.00707
11:26:25|0.00708
11:26:26|0.00709
11:26:27|0.00708
11:26:28|0.00706
11:26:29|0.007
11:26:29|0.00704
11:26:30|0.00706
11:26:32|0.00706
11:26:32|0.00707
11:26:34|0.00706
11:26:35|0.0071
11:26:36|0.00708
11:26:37|0.00709
11:26:37|0.00713
11:26:38|0.00716
11:26:40|0.00718
11:26:41|0.00718
11:26:41|0.0072
11:26:43|0.0072
11:26:44|0.00721
11:26:45|0.00713
11:26:45|0.00716
11:26:47|0.00714
11:26:48|0.00711
11:26:49|0.00712
11:26:50|0.00712
11:26:50|0.0071
11:26:51|0.00706
11:26:52|0.00706
11:26:54|0.00706
11:26:55|0.00715
11:26:56|0.00715
11:26:57|0.00715
11:26:58|0.00716
11:26:58|0.00717
11:26:59|0.00721
11:27:01|0.00717
11:27:02|0.00713
11:27:03|0.00713
11:27:03|0.0071
11:27:05|0.00704
11:27:06|0.00704
11:27:07|0.00704
11:27:09|0.00698
11:27:10|0.007
11:27:11|0.00706
11:27:11|0.00707
11:27:13|0.00706
11:27:14|0.0071
11:27:16|0.00705
11:27:17|0.00705
11:27:18|0.00702
11:27:19|0.007
11:27:20|0.0071
11:27:21|0.00712
11:27:23|0.00717
11:27:23|0.00722
11:27:24|0.00722
11:27:25|0.00721
11:27:26|0.00721
11:27:27|0.00718
11:27:28|0.00718
11:27:29|0.00716
11:27:30|0.00716
11:27:31|0.00714
11:27:32|0.00714
11:27:33|0.00712
11:27:34|0.00713
11:27:35|0.00713
11:27:36|0.00716
11:27:37|0.00712
11:27:38|0.00712
11:27:39|0.00712
11:27:40|0.00716
11:27:41|0.00717
11:27:42|0.00721
11:27:43|0.0072
11:27:44|0.0072
11:27:45|0.00721
11:27:46|0.00723
11:27:47|0.00721
11:27:48|0.00728
11:27:49|0.00727
11:27:50|0.00729
11:27:52|0.00725
11:27:53|0.00724
11:27:54|0.00726
11:27:55|0.00728
11:27:55|0.00729
11:27:57|0.00731
11:27:57|0.00733
11:27:59|0.00731
11:28:00|0.00741
11:28:01|0.00739
11:28:02|0.00738
11:28:03|0.00738
11:28:04|0.00738
11:28:04|0.00738
11:28:06|0.00732
11:28:06|0.00732
11:28:09|0.00736
11:28:10|0.00733
11:28:12|0.00735
11:28:12|0.00732
11:28:13|0.00733
11:28:15|0.0073
11:28:17|0.00728
11:28:17|0.00732
11:28:19|0.00732
11:28:20|0.00732
11:28:21|0.00735
11:28:22|0.0073
11:28:23|0.00732
11:28:24|0.00729
11:28:25|0.00723
11:28:26|0.00726
11:28:27|0.00726
11:28:27|0.00726
11:28:29|0.00728
11:28:31|0.00728
11:28:31|0.0073
11:28:32|0.0073
11:28:33|0.0073
11:28:34|0.0073
11:28:35|0.00733
11:28:36|0.00727
11:28:37|0.00731
11:28:38|0.00732
11:28:39|0.00729
11:28:40|0.00738
11:28:41|0.00734
11:28:42|0.00742
11:28:43|0.00742
11:28:44|0.00743
11:28:45|0.00743
11:28:46|0.00742
11:28:47|0.0074
11:28:48|0.00743
11:28:50|0.00745
11:28:51|0.00745
11:28:52|0.00741
11:28:53|0.00746
11:28:54|0.00752
11:28:55|0.00752
11:28:56|0.00753
11:28:57|0.00764
11:28:58|0.0077
11:28:59|0.00777
11:29:00|0.00776
11:29:01|0.00774
11:29:02|0.00773
11:29:03|0.00766
11:29:04|0.00765
11:29:05|0.00768
11:29:06|0.00774
11:29:07|0.00776
11:29:08|0.00782
11:29:10|0.0078
11:29:11|0.00787
11:29:13|0.00795
11:29:14|0.00797
11:29:14|0.00785
11:29:16|0.00787
11:29:17|0.00784
11:29:18|0.0078
11:29:19|0.00776
11:29:20|0.00777
11:29:21|0.00777
11:29:22|0.00779
11:29:23|0.00778
11:29:24|0.00778
11:29:25|0.00772
11:29:26|0.0077
11:29:27|0.00765
11:29:28|0.00747
11:29:29|0.0075
11:29:30|0.00752
11:29:32|0.00745
11:29:33|0.0075
11:29:34|0.0075
11:29:34|0.00759
11:29:36|0.0075
11:29:37|0.00753
11:29:38|0.0075
11:29:38|0.00753
11:29:39|0.00744
11:29:40|0.00746
11:29:41|0.00743
11:29:43|0.0075
11:29:44|0.00747
11:29:45|0.00752
11:29:46|0.00748
11:29:47|0.00752
11:29:48|0.00752
11:29:49|0.00752
11:29:50|0.00752
11:29:51|0.00752
11:29:52|0.0075
11:29:53|0.00748
11:29:54|0.00746
11:29:55|0.00748
11:29:57|0.00743
11:29:58|0.00743
11:29:59|0.00748
11:29:59|0.00752
11:30:01|0.00747
11:30:02|0.00752
11:30:03|0.00756
11:30:05|0.00755
11:30:05|0.00755
11:30:06|0.00758
11:30:08|0.0076
11:30:09|0.00764
11:30:09|0.0077
11:30:11|0.00779
11:30:12|0.0079
11:30:13|0.00789
11:30:15|0.0079
11:30:16|0.0079
11:30:17|0.0079
11:30:18|0.00795
11:30:19|0.008
11:30:20|0.00792
11:30:21|0.00795
11:30:22|0.00788
11:30:24|0.00794
11:30:25|0.00782
11:30:26|0.00794
11:30:27|0.00793
11:30:28|0.00785
11:30:29|0.00782
11:30:30|0.00789
11:30:31|0.00789
11:30:32|0.00789
11:30:33|0.0079
11:30:34|0.00794
11:30:35|0.00787
11:30:36|0.00783
11:30:37|0.00783
11:30:38|0.00787
11:30:39|0.00778
11:30:40|0.00775
11:30:41|0.00776
11:30:43|0.00759
11:30:43|0.00755
11:30:45|0.00758
11:30:45|0.00758
11:30:46|0.00753
11:30:48|0.00761
11:30:49|0.00769
11:30:49|0.00768
11:30:50|0.00752
11:30:51|0.00747
11:30:53|0.0075
11:30:54|0.0075
11:30:55|0.00755
11:30:56|0.00751
11:30:58|0.00753
11:30:58|0.00754
11:30:59|0.00752
11:31:01|0.00752
11:31:02|0.00758
11:31:03|0.00757
11:31:03|0.00743
11:31:05|0.00748
11:31:05|0.00748
11:31:07|0.00742
11:31:08|0.00747
11:31:09|0.00747
11:31:10|0.00744
11:31:12|0.00735
11:31:13|0.00736
11:31:14|0.00731
11:31:15|0.00735
11:31:16|0.00727
11:31:17|0.00716
11:31:19|0.0071
11:31:20|0.00716
11:31:21|0.00718
11:31:22|0.00716
11:31:23|0.00715
11:31:24|0.00716
11:31:25|0.0071
11:31:26|0.007
11:31:27|0.00702
11:31:28|0.00689
11:31:30|0.00693
11:31:31|0.00704
11:31:32|0.00701
11:31:32|0.00704
11:31:34|0.00702
11:31:34|0.00687
11:31:36|0.00692
11:31:36|0.0069
11:31:38|0.00691
11:31:39|0.00696
11:31:39|0.00699
11:31:40|0.00703
11:31:42|0.00694
11:31:42|0.00697
11:31:43|0.00713
11:31:44|0.00696
11:31:46|0.00698
11:31:47|0.00704
11:31:48|0.00707
11:31:48|0.00703
11:31:49|0.00706
11:31:50|0.00703
11:31:52|0.00704
11:31:52|0.00705
11:31:53|0.00695
11:31:54|0.00696
11:31:55|0.00694
11:31:57|0.00696
11:31:58|0.00691
11:31:58|0.00698
11:31:59|0.00697
11:32:01|0.00694
11:32:02|0.00708
11:32:03|0.00702
11:32:04|0.00702
11:32:05|0.00709
11:32:06|0.00706
11:32:07|0.00713
11:32:08|0.00712
11:32:09|0.00704
11:32:10|0.00709
11:32:11|0.00704
11:32:13|0.00703
11:32:14|0.00703
11:32:14|0.00703
11:32:16|0.0071
11:32:18|0.007
11:32:19|0.00698
11:32:20|0.007
11:32:21|0.007
11:32:22|0.00697
11:32:24|0.007
11:32:25|0.007
11:32:26|0.007
11:32:27|0.007
11:32:28|0.00705
11:32:29|0.0071
11:32:30|0.0071
11:32:31|0.00708
11:32:31|0.00708
11:32:32|0.00709
11:32:34|0.00712
11:32:34|0.00716
11:32:35|0.00716
11:32:37|0.00716
11:32:38|0.00718
11:32:39|0.00719
11:32:40|0.00716
11:32:41|0.00716
11:32:41|0.00719
11:32:43|0.00715
11:32:44|0.00715
11:32:44|0.00715
11:32:46|0.00719
11:32:47|0.00719
11:32:48|0.00725
11:32:49|0.00723
11:32:50|0.00724
11:32:52|0.00721
11:32:52|0.00724
11:32:53|0.0072
11:32:54|0.00717
11:32:55|0.00721
11:32:56|0.00723
11:32:57|0.00723
11:32:58|0.00723
11:32:59|0.00723
11:33:00|0.00723
11:33:01|0.00728
11:33:02|0.00726
11:33:03|0.00729
11:33:04|0.00729
11:33:05|0.00729
11:33:06|0.0073
11:33:07|0.00737
11:33:08|0.00741
11:33:09|0.00738
11:33:10|0.0074
11:33:11|0.00745
11:33:13|0.00753
11:33:15|0.00753
11:33:16|0.00753
11:33:18|0.00755
11:33:18|0.00748
11:33:19|0.00748
11:33:21|0.00738
11:33:21|0.00751
11:33:23|0.00742
11:33:24|0.00744
11:33:26|0.00732
11:33:26|0.00726
11:33:28|0.00723
11:33:29|0.00726
11:33:29|0.00726
11:33:30|0.00734
11:33:31|0.00734
11:33:33|0.00732
11:33:33|0.00734
11:33:35|0.00734
11:33:36|0.00737
11:33:37|0.00737
11:33:37|0.00742
11:33:39|0.00742
11:33:40|0.00742
11:33:41|0.00741
11:33:42|0.00741
11:33:43|0.0074
11:33:44|0.00741
11:33:45|0.00741
11:33:46|0.00744
11:33:47|0.00746
11:33:48|0.00745
11:33:49|0.00746
11:33:50|0.00754
11:33:51|0.00748
11:33:52|0.00752
11:33:53|0.00755
11:33:54|0.00766
11:33:55|0.00756
11:33:56|0.00756
11:33:57|0.00756
11:33:58|0.00759
11:33:59|0.00748
11:34:00|0.00749
11:34:01|0.00745
11:34:02|0.00745
11:34:03|0.00745
11:34:04|0.00744
11:34:05|0.00747
11:34:06|0.00743
11:34:07|0.00743
11:34:08|0.00741
11:34:09|0.00742
11:34:10|0.00753
11:34:11|0.00739
11:34:12|0.00729
11:34:13|0.00736
11:34:15|0.00736
11:34:16|0.00736
11:34:16|0.00736
11:34:18|0.00732
11:34:20|0.00731
11:34:21|0.00732
11:34:22|0.00734
11:34:23|0.00732
11:34:24|0.00733
11:34:25|0.00732
11:34:27|0.0073
11:34:28|0.0073
11:34:29|0.00728
11:34:29|0.00721
11:34:31|0.00717
11:34:32|0.00717
11:34:32|0.00715
11:34:34|0.00724
11:34:35|0.00732
11:34:36|0.00731
11:34:37|0.00727
11:34:38|0.00721
11:34:38|0.00732
11:34:40|0.00724
11:34:40|0.0072
11:34:41|0.00721
11:34:43|0.00721
11:34:44|0.00725
11:34:44|0.00721
11:34:46|0.00731
11:34:47|0.00731
11:34:47|0.00724
11:34:48|0.00724
11:34:49|0.00724
11:34:51|0.00713
11:34:52|0.0071
11:34:53|0.00708
11:34:53|0.00712
11:34:55|0.00714
11:34:55|0.00722
11:34:56|0.00723
11:34:57|0.00717
11:34:58|0.00704
11:34:59|0.00713
11:35:01|0.00715
11:35:02|0.00715
11:35:03|0.00717
11:35:04|0.00711
11:35:05|0.00711
11:35:05|0.00711
11:35:06|0.00708
11:35:08|0.00703
11:35:09|0.00701
11:35:10|0.00714
11:35:10|0.00712
11:35:12|0.00702
11:35:13|0.00708
11:35:14|0.00708
11:35:15|0.00721
11:35:16|0.00718
11:35:18|0.00718
11:35:19|0.00718
11:35:20|0.00718
11:35:21|0.00717
11:35:22|0.00717
11:35:23|0.0072
11:35:24|0.00712
11:35:25|0.00712
11:35:26|0.00722
11:35:27|0.00723
11:35:28|0.00718
11:35:29|0.0072
11:35:30|0.0072
11:35:31|0.00723
11:35:32|0.00725
11:35:33|0.00726
11:35:35|0.0073
11:35:36|0.00727
11:35:37|0.00727
11:35:38|0.00727
11:35:39|0.00724
11:35:40|0.00721
11:35:41|0.00721
11:35:42|0.00731
11:35:43|0.00735
11:35:44|0.00735
11:35:46|0.00739
11:35:47|0.00739
11:35:48|0.00739
11:35:49|0.00738
11:35:49|0.00731
11:35:51|0.00728
11:35:52|0.00721
11:35:53|0.00725
11:35:54|0.00725
11:35:54|0.00725
11:35:55|0.00728
11:35:56|0.00728
11:35:57|0.00728
11:35:59|0.00736
11:36:00|0.00731
11:36:01|0.00731
11:36:01|0.00728
11:36:03|0.00728
11:36:04|0.00733
11:36:05|0.00725
11:36:05|0.00725
11:36:06|0.00725
11:36:07|0.00732
11:36:08|0.00728
11:36:10|0.00728
11:36:10|0.0073
11:36:11|0.0073
11:36:13|0.0073
11:36:13|0.0073
11:36:14|0.00731
11:36:16|0.0073
11:36:18|0.00734
11:36:19|0.00737
11:36:20|0.0074
11:36:21|0.0074
11:36:22|0.00733
11:36:23|0.00734
11:36:25|0.00736
11:36:26|0.00739
11:36:26|0.00733
11:36:28|0.0072
11:36:29|0.00719
11:36:30|0.00718
11:36:30|0.00705
11:36:32|0.00695
11:36:33|0.00695
11:36:34|0.00707
11:36:35|0.00698
11:36:36|0.007
11:36:37|0.00691
11:36:38|0.00703
11:36:39|0.007
11:36:40|0.00713
11:36:41|0.00693
11:36:43|0.0069
11:36:44|0.00691
11:36:44|0.00688
11:36:45|0.00692
11:36:46|0.00655
11:36:47|0.00683
11:36:49|0.00681
11:36:49|0.00675
11:36:51|0.00654
11:36:52|0.00638
11:36:54|0.0066
11:36:54|0.00666
11:36:56|0.00669
11:36:57|0.00669
11:36:58|0.00657
11:36:59|0.00668
11:36:59|0.00654
11:37:01|0.00661
11:37:01|0.0065
11:37:02|0.00659
11:37:03|0.00649
11:37:04|0.00651
11:37:05|0.00651
11:37:07|0.00651
11:37:08|0.00657
11:37:09|0.00659
11:37:09|0.00657
11:37:11|0.00653
11:37:12|0.00654
11:37:12|0.00656
11:37:13|0.0066
11:37:14|0.00661
11:37:16|0.0066
11:37:17|0.00666
11:37:19|0.00666
11:37:20|0.00667
11:37:22|0.00668
11:37:23|0.00666
11:37:24|0.0067
11:37:26|0.00671
11:37:27|0.00664
11:37:28|0.00661
11:37:29|0.00663
11:37:29|0.00666
11:37:31|0.00664
11:37:32|0.00664
11:37:33|0.00666
11:37:34|0.00665
11:37:35|0.00666
11:37:35|0.00666
11:37:36|0.00657
11:37:37|0.00666
11:37:39|0.00664
11:37:40|0.00668
11:37:40|0.00668
11:37:41|0.00671
11:37:43|0.00672
11:37:44|0.0067
11:37:44|0.00671
11:37:45|0.00671
11:37:46|0.00668
11:37:48|0.00674
11:37:49|0.00677
11:37:50|0.0068
11:37:50|0.00683
11:37:51|0.00683
11:37:53|0.00687
11:37:54|0.00687
11:37:54|0.00687
11:37:56|0.00686
11:37:56|0.00685
11:37:58|0.00686
11:37:58|0.00688
11:37:59|0.00687
11:38:01|0.00685
11:38:02|0.00685
11:38:03|0.00679
11:38:04|0.00679
11:38:05|0.00684
11:38:06|0.00684
11:38:07|0.00683
11:38:08|0.00686
11:38:09|0.00687
11:38:10|0.00687
11:38:11|0.00686
11:38:12|0.00688
11:38:13|0.00688
11:38:14|0.00682
11:38:15|0.00684
11:38:16|0.00689
11:38:17|0.0069
11:38:19|0.00689
11:38:20|0.00689
11:38:21|0.00688
11:38:22|0.007
11:38:24|0.00692
11:38:25|0.00688
11:38:25|0.00687
11:38:27|0.00687
11:38:28|0.00687
11:38:29|0.00685
11:38:29|0.00683
11:38:30|0.00679
11:38:32|0.00679
11:38:33|0.00681
11:38:34|0.00678
11:38:35|0.00681
11:38:36|0.00681
11:38:37|0.00675
11:38:38|0.00677
11:38:39|0.00675
11:38:40|0.00675
11:38:41|0.0068
11:38:42|0.00678
11:38:43|0.00679
11:38:44|0.00679
11:38:46|0.00675
11:38:46|0.00675
11:38:47|0.00675
11:38:48|0.00675
11:38:50|0.00675
11:38:51|0.00672
11:38:52|0.00671
11:38:53|0.00671
11:38:54|0.00672
11:38:55|0.00674
11:38:56|0.00675
11:38:57|0.00668
11:38:58|0.00668
11:38:59|0.0067
11:39:00|0.00669
11:39:01|0.00669
11:39:02|0.00666
11:39:03|0.00666
11:39:04|0.00667
11:39:05|0.00667
11:39:06|0.00669
11:39:08|0.00672
11:39:09|0.00673
11:39:10|0.00673
11:39:10|0.00672
11:39:12|0.00672
11:39:13|0.00665
11:39:13|0.00661
11:39:14|0.00661
11:39:16|0.00665
11:39:16|0.00667
11:39:18|0.0067
11:39:20|0.00671
11:39:21|0.00665
11:39:22|0.00665
11:39:23|0.00665
11:39:24|0.00665
11:39:26|0.00659
11:39:27|0.00662
11:39:28|0.00662
11:39:29|0.00662
11:39:30|0.00662
11:39:31|0.00662
11:39:31|0.00662
11:39:33|0.00662
11:39:34|0.00662
11:39:35|0.00659
11:39:36|0.00659
11:39:37|0.00658
11:39:39|0.00655
11:39:39|0.00661
11:39:41|0.00656
11:39:42|0.00653
11:39:43|0.00652
11:39:44|0.00655
11:39:45|0.00656
11:39:46|0.00654
11:39:47|0.00649
11:39:48|0.00651
11:39:49|0.0064
11:39:50|0.00643
11:39:51|0.00632
11:39:52|0.00636
11:39:53|0.00636
11:39:54|0.00644
11:39:55|0.00644
11:39:56|0.00638
11:39:57|0.00633
11:39:58|0.00632
11:39:59|0.00638
11:40:00|0.00633
11:40:01|0.00632
11:40:02|0.00635
11:40:03|0.00628
11:40:04|0.00633
11:40:05|0.00633
11:40:06|0.00626
11:40:07|0.00633
11:40:08|0.00625
11:40:09|0.00624
11:40:10|0.00629
11:40:11|0.00625
11:40:12|0.00624
11:40:13|0.00621
11:40:14|0.00621
11:40:16|0.00627
11:40:17|0.00627
11:40:18|0.00626
11:40:19|0.00622
11:40:21|0.0062
11:40:22|0.00622
11:40:22|0.00624
11:40:24|0.00627
11:40:25|0.00621
11:40:27|0.00627
11:40:28|0.00627
11:40:29|0.00629
11:40:30|0.00623
11:40:31|0.00625
11:40:32|0.00625
11:40:33|0.00624
11:40:34|0.00624
11:40:35|0.00624
11:40:37|0.00628
11:40:37|0.00626
11:40:38|0.00626
11:40:39|0.00626
11:40:40|0.00627
11:40:41|0.00623
11:40:42|0.00627
11:40:43|0.00627
11:40:44|0.00629
11:40:45|0.00629
11:40:46|0.00626
11:40:47|0.00631
11:40:48|0.00644
11:40:49|0.00643
11:40:51|0.00645
11:40:51|0.00643
11:40:52|0.00638
11:40:53|0.00641
11:40:54|0.00638
11:40:56|0.00638
11:40:56|0.00636
11:40:57|0.00635
11:40:58|0.00637
11:40:59|0.00637
11:41:00|0.00637
11:41:02|0.00637
11:41:03|0.00637
11:41:04|0.00637
11:41:05|0.00639
11:41:07|0.00644
11:41:08|0.00637
11:41:08|0.00637
11:41:10|0.00637
11:41:10|0.00641
11:41:11|0.00641
11:41:13|0.00639
11:41:13|0.00639
11:41:15|0.00643
11:41:16|0.00647
11:41:16|0.00655
11:41:17|0.00671
11:41:18|0.0066
11:41:20|0.00662
11:41:22|0.00655
11:41:23|0.00654
11:41:24|0.00654
11:41:25|0.0065
11:41:26|0.00654
11:41:27|0.00651
11:41:28|0.00648
11:41:29|0.00651
11:41:30|0.00651
11:41:31|0.00658
11:41:33|0.00657
11:41:33|0.00662
11:41:35|0.00661
11:41:36|0.00653
11:41:37|0.00655
11:41:38|0.00661
11:41:39|0.0065
11:41:40|0.0065
11:41:41|0.00642
11:41:42|0.00637
11:41:43|0.00641
11:41:44|0.00643
11:41:45|0.00638
11:41:46|0.00641
11:41:47|0.0064
11:41:48|0.00642
11:41:49|0.00642
11:41:50|0.00642
11:41:51|0.00642
11:41:52|0.00642
11:41:53|0.00646
11:41:54|0.00642
11:41:55|0.00642
11:41:56|0.00645
11:41:57|0.00643
11:41:58|0.00646
11:41:59|0.00646
11:42:00|0.00644
11:42:01|0.00648
11:42:02|0.00644
11:42:03|0.00643
11:42:04|0.00643
11:42:05|0.0064
11:42:06|0.0064
11:42:07|0.00645
11:42:08|0.00645
11:42:09|0.00645
11:42:10|0.00645
11:42:11|0.00645
11:42:12|0.00643
11:42:13|0.00642
11:42:14|0.00639
11:42:15|0.00641
11:42:16|0.00645
11:42:17|0.00644
11:42:18|0.00644
11:42:19|0.0065
11:42:20|0.00647
11:42:22|0.00646
11:42:23|0.00652
11:42:25|0.0065
11:42:26|0.00652
11:42:28|0.00652
11:42:29|0.00654
11:42:30|0.00654
11:42:31|0.0065
11:42:32|0.00646
11:42:33|0.00646
11:42:34|0.00652
11:42:35|0.00652
11:42:36|0.00652
11:42:37|0.00651
11:42:38|0.00655
11:42:40|0.00655
11:42:40|0.00655
11:42:41|0.00655
11:42:42|0.00654
11:42:43|0.00651
11:42:44|0.00656
11:42:46|0.00656
11:42:47|0.00652
11:42:47|0.0065
11:42:48|0.00656
11:42:50|0.00656
11:42:51|0.00656
11:42:51|0.00656
11:42:53|0.00656
11:42:54|0.00665
11:42:55|0.00658
11:42:56|0.00658
11:42:57|0.00658
11:42:59|0.00658
11:42:59|0.00661
11:43:01|0.00658
11:43:02|0.00658
11:43:02|0.00653
11:43:03|0.00655
11:43:04|0.00656
11:43:05|0.00654
11:43:06|0.00655
11:43:07|0.00654
11:43:08|0.00654
11:43:09|0.00659
11:43:10|0.00655
11:43:12|0.00655
11:43:12|0.00661
11:43:13|0.00655
11:43:15|0.00656
11:43:16|0.00656
11:43:16|0.00658
11:43:18|0.00657
11:43:19|0.00657
11:43:19|0.00651
11:43:21|0.00656
11:43:22|0.00655
11:43:24|0.00649
11:43:25|0.00652
11:43:27|0.00652
11:43:28|0.00653
11:43:29|0.00651
11:43:30|0.0065
11:43:32|0.00652
11:43:32|0.00645
11:43:34|0.00648
11:43:35|0.00648
11:43:36|0.00648
11:43:36|0.00645
11:43:38|0.00645
11:43:39|0.00641
11:43:39|0.00646
11:43:41|0.00646
11:43:42|0.00646
11:43:43|0.00645
11:43:44|0.00639
11:43:45|0.00643
11:43:46|0.00639
11:43:47|0.00642
11:43:48|0.00645
11:43:50|0.00645
11:43:50|0.00642
11:43:51|0.0064
11:43:52|0.00642
11:43:54|0.00638
11:43:55|0.00644
11:43:56|0.00642
11:43:56|0.00642
11:43:57|0.00642
11:43:58|0.0064
11:43:59|0.00643
11:44:01|0.00643
11:44:01|0.00642
11:44:02|0.00642
11:44:03|0.00642
11:44:05|0.00638
11:44:05|0.00641
11:44:06|0.00641
11:44:08|0.00637
11:44:09|0.0064
11:44:09|0.00638
11:44:10|0.00635
11:44:12|0.00639
11:44:12|0.00636
11:44:14|0.00636
11:44:14|0.00632
11:44:16|0.00637
11:44:16|0.00637
11:44:18|0.00637
11:44:19|0.00636
11:44:19|0.00632
11:44:20|0.0063
11:44:22|0.00624
11:44:23|0.00624
11:44:25|0.00629
11:44:26|0.00629
11:44:27|0.00629
11:44:28|0.00626
11:44:29|0.00625
11:44:30|0.00624
11:44:31|0.00624
11:44:33|0.0062
11:44:34|0.00624
11:44:35|0.00623
11:44:36|0.00623
11:44:37|0.00622
11:44:38|0.0062
11:44:39|0.0062
11:44:40|0.0062
11:44:42|0.00617
11:44:42|0.0062
11:44:44|0.00619
11:44:45|0.00618
11:44:46|0.00618
11:44:47|0.00618
11:44:48|0.00615
11:44:49|0.00615
11:44:50|0.00619
11:44:51|0.00613
11:44:52|0.00614
11:44:53|0.00617
11:44:54|0.00612
11:44:55|0.00614
11:44:56|0.0061
11:44:57|0.0061
11:44:58|0.00615
11:44:59|0.00617
11:45:00|0.00607
11:45:01|0.00613
11:45:02|0.00613
11:45:03|0.00609
11:45:04|0.00609
11:45:05|0.00612
11:45:06|0.00617
11:45:07|0.00617
11:45:08|0.00615
11:45:09|0.00615
11:45:10|0.00617
11:45:11|0.00614
11:45:12|0.00612
11:45:13|0.00613
11:45:14|0.00614
11:45:15|0.00617
11:45:16|0.00615
11:45:17|0.00616
11:45:18|0.00617
11:45:19|0.00616
11:45:20|0.0062
11:45:21|0.0062
11:45:22|0.00608
11:45:23|0.00613
11:45:25|0.00613
11:45:26|0.00614
11:45:27|0.00614
11:45:28|0.00611
11:45:30|0.00613
11:45:31|0.00609
11:45:32|0.00613
11:45:33|0.00613
11:45:34|0.00617
11:45:35|0.00612
11:45:36|0.00615
11:45:38|0.00617
11:45:39|0.00617
11:45:40|0.0062
11:45:40|0.00621
11:45:42|0.0062
11:45:42|0.00622
11:45:44|0.00619
11:45:45|0.00623
11:45:46|0.00622
11:45:47|0.00626
11:45:48|0.00617
11:45:49|0.00612
11:45:50|0.00617
11:45:51|0.00614
11:45:52|0.00617
11:45:53|0.00614
11:45:54|0.00617
11:45:55|0.00625
11:45:56|0.00615
11:45:57|0.00616
11:45:58|0.00616
11:45:59|0.0062
11:46:00|0.0062
11:46:01|0.0062
11:46:02|0.0062
11:46:03|0.0062
11:46:04|0.00627
11:46:05|0.00627
11:46:06|0.00627
11:46:07|0.00632
11:46:08|0.0063
11:46:09|0.00638
11:46:10|0.0064
11:46:11|0.00645
11:46:12|0.00641
11:46:13|0.00625
11:46:14|0.00625
11:46:15|0.00632
11:46:16|0.00628
11:46:17|0.00635
11:46:18|0.00633
11:46:19|0.00627
11:46:20|0.00628
11:46:21|0.00628
11:46:22|0.00622
11:46:23|0.00623
11:46:24|0.00624
11:46:26|0.00624
11:46:27|0.00629
11:46:28|0.00626
11:46:30|0.00626
11:46:31|0.00627
11:46:32|0.00622
11:46:32|0.00623
11:46:33|0.00623
11:46:34|0.00623
11:46:35|0.00619
11:46:36|0.0062
11:46:38|0.0062
11:46:39|0.0062
11:46:39|0.0062
11:46:40|0.00614
11:46:42|0.00608
11:46:43|0.00605
11:46:44|0.00607
11:46:45|0.00607
11:46:47|0.00608
11:46:47|0.00611
11:46:49|0.0061
11:46:50|0.00614
11:46:51|0.00604
11:46:51|0.00603
11:46:53|0.00601
11:46:54|0.00601
11:46:55|0.00601
11:46:56|0.00593
11:46:57|0.00594
11:46:58|0.00595
11:46:59|0.0059
11:47:00|0.00594
11:47:01|0.0059
11:47:02|0.00591
11:47:03|0.00591
11:47:04|0.00598
11:47:05|0.00591
11:47:06|0.00591
11:47:07|0.00595
11:47:08|0.00593
11:47:09|0.00594
11:47:10|0.00594
11:47:11|0.00593
11:47:12|0.00591
11:47:13|0.00594
11:47:14|0.00588
11:47:15|0.00586
11:47:16|0.00587
11:47:17|0.00586
11:47:18|0.00588
11:47:19|0.00588
11:47:20|0.00584
11:47:21|0.00583
11:47:22|0.00581
11:47:23|0.00581
11:47:24|0.0058
11:47:25|0.0058
11:47:26|0.00582
11:47:28|0.0058
11:47:29|0.00578
11:47:30|0.00578
11:47:31|0.00584
11:47:33|0.00579
11:47:34|0.00581
11:47:35|0.00583
11:47:35|0.00583
11:47:37|0.00584
11:47:38|0.00581
11:47:39|0.00581
11:47:39|0.00581
11:47:41|0.00581
11:47:42|0.00581
11:47:43|0.00584
11:47:44|0.00584
11:47:45|0.00587
11:47:46|0.00587
11:47:48|0.0059
11:47:49|0.00591
11:47:50|0.00592
11:47:50|0.00592
11:47:52|0.00589
11:47:53|0.0059
11:47:53|0.0059
11:47:55|0.0059
11:47:56|0.00592
11:47:57|0.00592
11:47:58|0.00592
11:47:59|0.00592
11:48:00|0.00592
11:48:01|0.00591
11:48:02|0.00588
11:48:03|0.0059
11:48:04|0.00591
11:48:05|0.00591
11:48:06|0.00591
11:48:07|0.00591
11:48:08|0.00591
11:48:09|0.00591
11:48:10|0.00588
11:48:11|0.00591
11:48:12|0.00587
11:48:13|0.00587
11:48:14|0.00588
11:48:15|0.00591
11:48:16|0.0059
11:48:18|0.00588
11:48:18|0.00588
11:48:19|0.00588
11:48:20|0.00583
11:48:21|0.00585
11:48:22|0.00584
11:48:24|0.00585
11:48:24|0.00585
11:48:26|0.00585
11:48:27|0.00585
11:48:28|0.00585
11:48:30|0.00581
11:48:31|0.00584
11:48:31|0.0058
11:48:33|0.00585
11:48:34|0.00581
11:48:36|0.00585
11:48:37|0.00583
11:48:38|0.0058
11:48:38|0.0058
11:48:40|0.00577
11:48:40|0.00575
11:48:42|0.00576
11:48:43|0.00581
11:48:44|0.00581
11:48:45|0.00581
11:48:46|0.00574
11:48:47|0.00576
11:48:48|0.00576
11:48:49|0.00576
11:48:50|0.00573
11:48:51|0.0057
11:48:52|0.00568
11:48:53|0.0057
11:48:54|0.0057
11:48:55|0.00561
11:48:56|0.00566
11:48:57|0.00564
11:48:58|0.00564
11:48:59|0.00564
11:49:00|0.00564
11:49:01|0.00564
11:49:03|0.00559
11:49:03|0.00561
11:49:05|0.00561
11:49:06|0.00557
11:49:07|0.00562
11:49:07|0.00562
11:49:09|0.0056
11:49:09|0.0056
11:49:11|0.00555
11:49:11|0.00557
11:49:13|0.00556
11:49:14|0.00556
11:49:15|0.00555
11:49:15|0.00557
11:49:16|0.00557
11:49:17|0.00558
11:49:18|0.00559
11:49:20|0.00559
11:49:20|0.00555
11:49:21|0.00558
11:49:22|0.00552
11:49:24|0.00551
11:49:25|0.00553
11:49:25|0.0055
11:49:27|0.00548
11:49:28|0.00553
11:49:29|0.00545
11:49:31|0.0055
11:49:32|0.00546
11:49:33|0.00552
11:49:34|0.00553
11:49:36|0.0055
11:49:37|0.0055
11:49:39|0.00549
11:49:39|0.00549
11:49:41|0.00555
11:49:42|0.00549
11:49:42|0.0055
11:49:44|0.00545
11:49:44|0.0055
11:49:45|0.0055
11:49:47|0.0055
11:49:48|0.0055
11:49:48|0.00549
11:49:50|0.00549
11:49:51|0.00543
11:49:52|0.00544
11:49:53|0.00544
11:49:54|0.00544
11:49:55|0.00539
11:49:56|0.00541
11:49:57|0.00539
11:49:58|0.00542
11:49:59|0.00542
11:50:00|0.00542
11:50:01|0.00543
11:50:02|0.00545
11:50:03|0.00545
11:50:04|0.00545
11:50:04|0.00545
11:50:05|0.0054
11:50:07|0.0054
11:50:08|0.00545
11:50:09|0.00547
11:50:10|0.00544
11:50:11|0.0055
11:50:12|0.00545
11:50:13|0.00547
11:50:15|0.00551
11:50:15|0.00552
11:50:16|0.00549
11:50:17|0.00549
11:50:18|0.00555
11:50:19|0.00559
11:50:20|0.00559
11:50:21|0.0056
11:50:22|0.0056
11:50:23|0.00561
11:50:24|0.00561
11:50:25|0.00559
11:50:26|0.00564
11:50:28|0.00561
11:50:30|0.00559
11:50:31|0.00556
11:50:33|0.00554
11:50:33|0.00555
11:50:34|0.00557
11:50:35|0.00556
11:50:36|0.00557
11:50:38|0.00557
11:50:39|0.00557
11:50:40|0.0056
11:50:41|0.00565
11:50:42|0.00568
11:50:43|0.00568
11:50:45|0.0057
11:50:45|0.00565
11:50:46|0.00565
11:50:47|0.00574
11:50:48|0.00579
11:50:49|0.00574
11:50:50|0.00568
11:50:51|0.00576
11:50:52|0.00573
11:50:54|0.00576
11:50:56|0.00573
11:50:56|0.00573
11:50:58|0.00571
11:50:59|0.00571
11:51:00|0.00571
11:51:01|0.00571
11:51:02|0.00571
11:51:03|0.00571
11:51:04|0.00578
11:51:05|0.00578
11:51:06|0.00578
11:51:07|0.00578
11:51:08|0.00575
11:51:09|0.00575
11:51:10|0.0058
11:51:11|0.0058
11:51:12|0.00579
11:51:13|0.0058
11:51:14|0.00583
11:51:15|0.00583
11:51:16|0.00583
11:51:17|0.00584
11:51:18|0.00584
11:51:19|0.00585
11:51:20|0.00585
11:51:21|0.00587
11:51:22|0.00588
11:51:23|0.00585
11:51:24|0.00588
11:51:25|0.00585
11:51:26|0.00585
11:51:27|0.00586
11:51:28|0.00588
11:51:30|0.00588
11:51:31|0.00588
11:51:32|0.00595
11:51:34|0.00594
11:51:35|0.00588
11:51:36|0.00589
11:51:37|0.00589
11:51:38|0.00587
11:51:38|0.00588
11:51:40|0.00588
11:51:41|0.00588
11:51:42|0.00588
11:51:43|0.00588
11:51:44|0.0059
11:51:44|0.0059
11:51:46|0.0059
11:51:47|0.0059
11:51:47|0.00596
11:51:49|0.00591
11:51:50|0.00585
11:51:51|0.00592
11:51:52|0.00591
11:51:53|0.0059
11:51:54|0.00587
11:51:55|0.00588
11:51:56|0.0059
11:51:57|0.0059
11:51:58|0.0059
11:52:00|0.00589
11:52:00|0.00589
11:52:01|0.00589
11:52:02|0.00589
11:52:03|0.00589
11:52:04|0.00589
11:52:05|0.00585
11:52:06|0.00589
11:52:07|0.00589
11:52:08|0.00583
11:52:09|0.00583
11:52:10|0.00582
11:52:11|0.00574
11:52:12|0.00568
11:52:13|0.00574
11:52:14|0.00576
11:52:15|0.00577
11:52:16|0.00576
11:52:17|0.0058
11:52:18|0.00572
11:52:19|0.00567
11:52:20|0.00568
11:52:21|0.00574
11:52:22|0.00574
11:52:23|0.00567
11:52:24|0.00563
11:52:25|0.00566
11:52:26|0.00566
11:52:27|0.00564
11:52:29|0.00568
11:52:30|0.00569
11:52:31|0.00573
11:52:32|0.00573
11:52:33|0.00567
11:52:35|0.00568
11:52:35|0.00568
11:52:36|0.00566
11:52:37|0.00566
11:52:38|0.00566
11:52:39|0.00566
11:52:40|0.00566
11:52:41|0.00566
11:52:42|0.00566
11:52:43|0.00566
11:52:44|0.00566
11:52:45|0.00566
11:52:47|0.00566
11:52:48|0.00566
11:52:49|0.00566
11:52:50|0.00566
11:52:50|0.00566
11:52:52|0.00566
11:52:53|0.00566
11:52:55|0.00566
11:52:55|0.00566
11:52:56|0.00566
11:52:57|0.00568
11:52:58|0.00568
11:52:59|0.00569
11:53:00|0.00569
11:53:01|0.00568
11:53:02|0.00565
11:53:03|0.00568
11:53:04|0.00566
11:53:05|0.0057
11:53:06|0.0057
11:53:07|0.00565
11:53:08|0.00568
11:53:09|0.00568
11:53:10|0.00565
11:53:11|0.00565
11:53:12|0.00566
11:53:13|0.00566
11:53:14|0.00571
11:53:16|0.00571
11:53:17|0.00571
11:53:18|0.00573
11:53:18|0.00573
11:53:19|0.00573
11:53:21|0.00563
11:53:22|0.00563
11:53:23|0.00573
11:53:24|0.00573
11:53:25|0.00568
11:53:26|0.00568
11:53:26|0.00568
11:53:28|0.00563
11:53:30|0.00555
11:53:31|0.00555
11:53:33|0.00551
11:53:33|0.00547
11:53:35|0.00546
11:53:37|0.00547
11:53:38|0.00544
11:53:39|0.00544
11:53:40|0.00548
11:53:41|0.00548
11:53:43|0.00548
11:53:44|0.00553
11:53:45|0.00547
11:53:46|0.00548
11:53:46|0.00543
11:53:47|0.00545
11:53:49|0.00548
11:53:50|0.00548
11:53:52|0.00548
11:53:52|0.00548
11:53:53|0.00548
11:53:54|0.00546
11:53:55|0.00548
11:53:56|0.00543
11:53:57|0.00542
11:53:58|0.00539
11:53:59|0.00539
11:54:00|0.00539
11:54:01|0.00539
11:54:02|0.00539
11:54:03|0.00535
11:54:04|0.00538
11:54:05|0.00538
11:54:06|0.00542
11:54:07|0.00539
11:54:08|0.00539
11:54:09|0.00542
11:54:10|0.00542
11:54:12|0.0054
11:54:12|0.0054
11:54:14|0.00543
11:54:15|0.00541
11:54:16|0.00537
11:54:17|0.00539
11:54:18|0.00539
11:54:18|0.00539
11:54:20|0.0054
11:54:21|0.00542
11:54:22|0.00542
11:54:23|0.00545
11:54:24|0.00545
11:54:25|0.00543
11:54:26|0.00543
11:54:27|0.00548
11:54:28|0.0055
11:54:28|0.0055
11:54:30|0.0055
11:54:32|0.00554
11:54:33|0.00554
11:54:35|0.00553
11:54:36|0.00554
11:54:37|0.00554
11:54:38|0.00554
11:54:39|0.00554
11:54:40|0.00553
11:54:41|0.0055
11:54:42|0.00547
11:54:43|0.00553
11:54:44|0.00551
11:54:45|0.00551
11:54:46|0.00551
11:54:47|0.00551
11:54:48|0.00551
11:54:49|0.00551
11:54:50|0.00543
11:54:51|0.00543
11:54:52|0.00548
11:54:53|0.0055
11:54:54|0.00548
11:54:55|0.00546
11:54:56|0.00545
11:54:57|0.00545
11:54:58|0.00545
11:54:59|0.00545
11:55:00|0.00545
11:55:02|0.00541
11:55:03|0.00538
11:55:04|0.00541
11:55:05|0.00541
11:55:06|0.00542
11:55:07|0.00541
11:55:08|0.00539
11:55:09|0.00535
11:55:10|0.00538
11:55:11|0.00538
11:55:12|0.00537
11:55:13|0.00537
11:55:14|0.00541
11:55:15|0.00541
11:55:16|0.00541
11:55:17|0.00541
11:55:18|0.0054
11:55:19|0.0054
11:55:20|0.00546
11:55:21|0.00549
11:55:22|0.00548
11:55:23|0.0055
11:55:24|0.0055
11:55:25|0.00547
11:55:26|0.00545
11:55:27|0.00547
11:55:28|0.00547
11:55:29|0.0055
11:55:30|0.00546
11:55:31|0.00546
11:55:33|0.00546
11:55:34|0.00546
11:55:35|0.00547
11:55:37|0.00547
11:55:37|0.00547
11:55:39|0.00547
11:55:40|0.00552
11:55:41|0.00548
11:55:42|0.00548
11:55:43|0.00548
11:55:45|0.00554
11:55:46|0.00554
11:55:46|0.00545
11:55:48|0.00548
11:55:48|0.00548
11:55:50|0.00548
11:55:50|0.00548
11:55:52|0.00549
11:55:52|0.00548
11:55:54|0.00548
11:55:55|0.00547
11:55:55|0.00551
11:55:57|0.00551
11:55:57|0.00552
11:55:59|0.0056
11:56:00|0.0056
11:56:00|0.00559
11:56:02|0.00559
11:56:02|0.00561
11:56:03|0.00567
11:56:04|0.0057
11:56:06|0.00569
11:56:07|0.00569
11:56:08|0.00573
11:56:09|0.00573
11:56:09|0.00573
11:56:11|0.00575
11:56:11|0.00573
11:56:13|0.00568
11:56:13|0.0057
11:56:15|0.00572
11:56:16|0.0057
11:56:17|0.00565
11:56:17|0.00568
11:56:19|0.00569
11:56:20|0.00569
11:56:22|0.00566
11:56:22|0.00564
11:56:23|0.00562
11:56:24|0.00565
11:56:25|0.00554
11:56:26|0.00557
11:56:27|0.00557
11:56:28|0.00556
11:56:29|0.00558
11:56:30|0.00556
11:56:31|0.00554
11:56:32|0.00559
11:56:34|0.00555
11:56:36|0.00556
11:56:37|0.00558
11:56:39|0.00558
11:56:40|0.00558
11:56:41|0.00559
11:56:42|0.00563
11:56:43|0.00561
11:56:44|0.00564
11:56:45|0.00568
11:56:45|0.00567
11:56:47|0.00566
11:56:47|0.0057
11:56:49|0.00567
11:56:50|0.00566
11:56:51|0.00565
11:56:52|0.00566
11:56:53|0.00566
11:56:54|0.00566
11:56:55|0.00566
11:56:56|0.00568
11:56:57|0.00573
11:56:58|0.00568
11:56:59|0.00568
11:57:00|0.00568
11:57:01|0.0057
11:57:02|0.00569
11:57:03|0.00569
11:57:04|0.0057
11:57:05|0.00567
11:57:07|0.00568
11:57:07|0.00568
11:57:08|0.00571
11:57:09|0.00571
11:57:10|0.00571
11:57:11|0.00574
11:57:12|0.00574
11:57:13|0.00565
11:57:14|0.0057
11:57:15|0.00574
11:57:16|0.00565
11:57:17|0.00569
11:57:18|0.00568
11:57:19|0.00566
11:57:20|0.00566
11:57:21|0.00564
11:57:22|0.00564
11:57:23|0.00564
11:57:24|0.00564
11:57:25|0.00568
11:57:26|0.00564
11:57:27|0.00566
11:57:28|0.00565
11:57:29|0.0057
11:57:30|0.0057
11:57:31|0.0057
11:57:32|0.0057
11:57:34|0.00575
11:57:36|0.00574
11:57:37|0.00574
11:57:39|0.00572
11:57:40|0.00573
11:57:41|0.00575
11:57:42|0.00574
11:57:44|0.00575
11:57:44|0.00579
11:57:45|0.00579
11:57:46|0.00579
11:57:47|0.00582
11:57:48|0.00577
11:57:49|0.00577
11:57:50|0.00577
11:57:52|0.00572
11:57:53|0.00575
11:57:54|0.00574
11:57:55|0.00574
11:57:56|0.00574
11:57:57|0.00572
11:57:58|0.00572
11:57:59|0.00568
11:58:00|0.00568
11:58:01|0.00572
11:58:02|0.00572
11:58:03|0.0057
11:58:04|0.00571
11:58:05|0.00571
11:58:06|0.00571
11:58:07|0.0057
11:58:08|0.00566
11:58:09|0.00571
11:58:10|0.00567
11:58:11|0.00567
11:58:12|0.00567
11:58:13|0.0057
11:58:14|0.0057
11:58:15|0.00571
11:58:16|0.00571
11:58:17|0.00573
11:58:18|0.00569
11:58:19|0.00569
11:58:20|0.00569
11:58:21|0.00569
11:58:22|0.00577
11:58:23|0.00577
11:58:24|0.00577
11:58:25|0.00577
11:58:26|0.00577
11:58:27|0.00578
11:58:28|0.00578
11:58:29|0.00581
11:58:30|0.00581
11:58:31|0.00587
11:58:32|0.00584
11:58:33|0.00587
11:58:35|0.00587
11:58:36|0.00591
11:58:38|0.00586
11:58:39|0.00586
11:58:41|0.00576
11:58:41|0.00576
11:58:43|0.00584
11:58:44|0.00571
11:58:45|0.00575
11:58:46|0.00575
11:58:47|0.00577
11:58:49|0.00579
11:58:50|0.00579
11:58:51|0.00573
11:58:52|0.00577
11:58:53|0.00575
11:58:54|0.00575
11:58:54|0.00575
11:58:56|0.00575
11:58:56|0.00577
11:58:58|0.00573
11:58:59|0.00574
11:59:00|0.00574
11:59:01|0.00575
11:59:02|0.00575
11:59:03|0.00578
11:59:04|0.00575
11:59:05|0.00577
11:59:06|0.00575
11:59:07|0.00575
11:59:08|0.0057
11:59:09|0.00569
11:59:10|0.00571
11:59:11|0.00563
11:59:12|0.00564
11:59:13|0.00561
11:59:14|0.00558
11:59:15|0.00555
11:59:16|0.00556
11:59:17|0.00549
11:59:18|0.00548
11:59:19|0.00544
11:59:20|0.00545
11:59:21|0.00543
11:59:22|0.00545
11:59:23|0.00542
11:59:24|0.00544
11:59:25|0.00548
11:59:26|0.0054
11:59:28|0.00538
11:59:29|0.00536
11:59:29|0.00538
11:59:31|0.00538
11:59:31|0.00535
11:59:32|0.00555
11:59:33|0.0054
11:59:35|0.00547
11:59:37|0.00539
11:59:37|0.00548
11:59:38|0.00548
11:59:40|0.00543
11:59:41|0.00543
11:59:42|0.00541
11:59:43|0.00538
11:59:44|0.00538
11:59:45|0.00537
11:59:46|0.00533
11:59:47|0.00531
11:59:49|0.00533
11:59:50|0.00532
11:59:51|0.0053
11:59:53|0.00529
11:59:54|0.00529
11:59:55|0.00527
11:59:56|0.00531
11:59:57|0.00534
11:59:58|0.00531
11:59:59|0.00525
12:00:00|0.00524
12:00:00|0.00524
12:00:02|0.00524
12:00:02|0.00525
12:00:04|0.00526
12:00:05|0.00522
12:00:06|0.00525
12:00:06|0.00525
12:00:08|0.00528
12:00:08|0.00528
12:00:09|0.00528
12:00:11|0.00526
12:00:11|0.0053
12:00:12|0.00527
12:00:13|0.00515
12:00:15|0.00523
12:00:16|0.00525
12:00:17|0.00527
12:00:18|0.00527
12:00:18|0.00524
12:00:19|0.0052
12:00:21|0.00521
12:00:22|0.00521
12:00:23|0.0052
12:00:24|0.00524
12:00:25|0.00521
12:00:26|0.0052
12:00:27|0.0052
12:00:28|0.00522
12:00:29|0.00525
12:00:30|0.00525
12:00:31|0.00522
12:00:32|0.00525
12:00:33|0.00526
12:00:34|0.00524
12:00:35|0.00524
12:00:37|0.0052
12:00:38|0.00528
12:00:39|0.00516
12:00:41|0.00517
12:00:42|0.00517
12:00:43|0.00517
12:00:43|0.00521
12:00:44|0.0052
12:00:45|0.0052
12:00:47|0.00522
12:00:48|0.00519
12:00:48|0.00517
12:00:50|0.00521
12:00:50|0.0052
12:00:52|0.0052
12:00:52|0.0052
12:00:54|0.00521
12:00:55|0.00522
12:00:56|0.00522
12:00:57|0.00522
12:00:57|0.00525
12:00:59|0.00524
12:01:00|0.00522
12:01:01|0.00523
12:01:02|0.00521
12:01:03|0.00521
12:01:03|0.00522
12:01:05|0.00522
12:01:06|0.00522
12:01:06|0.00522
12:01:07|0.00525
12:01:09|0.00525
12:01:09|0.00525
12:01:10|0.00525
12:01:11|0.00528
12:01:12|0.00528
12:01:14|0.00529
12:01:15|0.00529
12:01:16|0.0053
12:01:16|0.0053
12:01:17|0.00532
12:01:18|0.00533
12:01:19|0.00533
12:01:21|0.00533
12:01:22|0.00533
12:01:22|0.00528
12:01:24|0.00525
12:01:25|0.00528
12:01:25|0.00525
12:01:26|0.00524
12:01:28|0.00525
12:01:28|0.0052
12:01:29|0.00524
12:01:31|0.00521
12:01:32|0.00521
12:01:33|0.00521
12:01:34|0.00522
12:01:35|0.00519
12:01:36|0.00522
12:01:38|0.00522
12:01:39|0.00518
12:01:40|0.00516
12:01:41|0.00515
12:01:43|0.00518
12:01:44|0.00513
12:01:46|0.00516
12:01:46|0.00514
12:01:48|0.00513
12:01:49|0.00513
12:01:49|0.00511
12:01:50|0.00511
12:01:52|0.00511
12:01:53|0.00512
12:01:54|0.00515
12:01:55|0.00516
12:01:56|0.00512
12:01:57|0.00512
12:01:58|0.00513
12:02:00|0.0051
12:02:01|0.0051
12:02:01|0.00505
12:02:02|0.0051
12:02:03|0.00507
12:02:04|0.00507
12:02:06|0.00507
12:02:06|0.00507
12:02:08|0.00509
12:02:08|0.00508
12:02:09|0.00508
12:02:10|0.00506
12:02:12|0.00511
12:02:13|0.00502
12:02:14|0.00505
12:02:15|0.00502
12:02:16|0.00502
12:02:17|0.00504
12:02:18|0.00504
12:02:19|0.00504
12:02:20|0.00502
12:02:21|0.00501
12:02:22|0.00502
12:02:23|0.005
12:02:24|0.005
12:02:25|0.00504
12:02:26|0.00504
12:02:27|0.00504
12:02:28|0.00502
12:02:29|0.00501
12:02:30|0.00501
12:02:31|0.00502
12:02:32|0.00502
12:02:33|0.00502
12:02:34|0.00506
12:02:35|0.00506
12:02:36|0.00508
12:02:37|0.00508
12:02:38|0.00513
12:02:39|0.00513
12:02:40|0.00513
12:02:41|0.00509
12:02:42|0.00512
12:02:43|0.00512
12:02:44|0.0051
12:02:45|0.00514
12:02:47|0.00512
12:02:48|0.00516
12:02:49|0.00516
12:02:50|0.00509
12:02:51|0.00509
12:02:51|0.00512
12:02:52|0.00512
12:02:54|0.00515
12:02:55|0.00517
12:02:56|0.00517
12:02:57|0.00519
12:02:58|0.00519
12:02:59|0.00519
12:03:00|0.00519
12:03:01|0.00521
12:03:02|0.00522
12:03:03|0.00522
12:03:04|0.00522
12:03:06|0.00522
12:03:07|0.00522
12:03:08|0.00521
12:03:09|0.00521
12:03:09|0.00521
12:03:11|0.00524
12:03:11|0.00524
12:03:13|0.0052
12:03:13|0.00523
12:03:14|0.00523
12:03:16|0.00522
12:03:17|0.0052
12:03:17|0.00519
12:03:19|0.00509
12:03:20|0.00513
12:03:20|0.0051
12:03:22|0.00506
12:03:23|0.00506
12:03:24|0.00505
12:03:25|0.00505
12:03:26|0.00507
12:03:27|0.00504
12:03:27|0.00512
12:03:29|0.00512
12:03:30|0.00508
12:03:31|0.00508
12:03:32|0.00506
12:03:32|0.00514
12:03:34|0.00511
12:03:35|0.00515
12:03:36|0.00511
12:03:36|0.00511
12:03:37|0.00508
12:03:39|0.00514
12:03:41|0.00514
12:03:42|0.0051
12:03:43|0.0051
12:03:44|0.0051
12:03:45|0.00512
12:03:46|0.00512
12:03:48|0.00512
12:03:48|0.00512
12:03:49|0.00512
12:03:50|0.00512
12:03:51|0.00514
12:03:52|0.00514
12:03:54|0.00512
12:03:55|0.00512
12:03:56|0.00514
12:03:57|0.00517
12:03:58|0.00517
12:03:59|0.00517
12:04:00|0.00515
12:04:01|0.00518
12:04:02|0.00517
12:04:03|0.00517
12:04:04|0.00513
12:04:04|0.00513
12:04:06|0.00513
12:04:07|0.00511
12:04:08|0.00513
12:04:09|0.00512
12:04:10|0.00512
12:04:11|0.00507
12:04:12|0.00504
12:04:13|0.00503
12:04:14|0.00504
12:04:14|0.00504
12:04:15|0.00504
12:04:18|0.00504
12:04:18|0.00514
12:04:19|0.0051
12:04:20|0.00504
12:04:21|0.00501
12:04:22|0.00504
12:04:23|0.00504
12:04:24|0.00506
12:04:25|0.00504
12:04:26|0.0051
12:04:27|0.00507
12:04:28|0.00504
12:04:29|0.00504
12:04:30|0.00504
12:04:31|0.00504
12:04:32|0.00507
12:04:33|0.00507
12:04:34|0.00506
12:04:35|0.00506
12:04:36|0.00506
12:04:37|0.00506
12:04:38|0.00505
12:04:40|0.00505
12:04:42|0.00506
12:04:43|0.00504
12:04:43|0.00503
12:04:45|0.00507
12:04:47|0.00503
12:04:47|0.005
12:04:48|0.00505
12:04:49|0.00505
12:04:50|0.00505
12:04:51|0.00499
12:04:52|0.00502
12:04:53|0.005
12:04:54|0.005
12:04:55|0.00497
12:04:56|0.005
12:04:57|0.00496
12:04:58|0.00496
12:04:59|0.005
12:05:00|0.00499
12:05:01|0.00506
12:05:02|0.00518
12:05:03|0.00502
12:05:04|0.00502
12:05:06|0.00501
12:05:08|0.00501
12:05:08|0.00501
12:05:09|0.005
12:05:10|0.005
12:05:11|0.00502
12:05:12|0.00502
12:05:13|0.00502
12:05:14|0.00499
12:05:15|0.005
12:05:16|0.005
12:05:17|0.00496
12:05:18|0.00496
12:05:19|0.00496
12:05:20|0.00499
12:05:21|0.00503
12:05:22|0.00506
12:05:23|0.00508
12:05:25|0.0051
12:05:26|0.00507
12:05:27|0.00507
12:05:27|0.00507
12:05:28|0.00505
12:05:30|0.00507
12:05:31|0.00507
12:05:32|0.00505
12:05:33|0.00505
12:05:34|0.005
12:05:34|0.005
12:05:36|0.00503
12:05:37|0.00503
12:05:38|0.00504
12:05:39|0.00504
12:05:40|0.00506
12:05:42|0.00508
12:05:43|0.00508
12:05:44|0.00508
12:05:45|0.00508
12:05:47|0.00506
12:05:47|0.00507
12:05:48|0.00506
12:05:50|0.00507
12:05:52|0.00513
12:05:52|0.00511
12:05:53|0.00511
12:05:54|0.00511
12:05:55|0.00511
12:05:56|0.00513
12:05:57|0.00513
12:05:58|0.00513
12:05:59|0.00513
12:06:00|0.00513
12:06:01|0.00513
12:06:02|0.00519
12:06:03|0.00517
12:06:04|0.00517
12:06:05|0.00525
12:06:06|0.00517
12:06:07|0.00517
12:06:08|0.00519
12:06:09|0.00518
12:06:10|0.00518
12:06:11|0.0052
12:06:12|0.0052
12:06:13|0.0051
12:06:14|0.0051
12:06:15|0.0051
12:06:16|0.00506
12:06:17|0.0051
12:06:19|0.0051
12:06:19|0.00512
12:06:20|0.00514
12:06:21|0.00516
12:06:22|0.00516
12:06:23|0.00516
12:06:24|0.00515
12:06:25|0.0051
12:06:26|0.0051
12:06:27|0.00509
12:06:28|0.00509
12:06:29|0.00509
12:06:30|0.00509
12:06:31|0.00509
12:06:32|0.00509
12:06:33|0.00509
12:06:34|0.00513
12:06:35|0.00512
12:06:36|0.00512
12:06:37|0.00518
12:06:38|0.00509
12:06:39|0.00509
12:06:40|0.00509
12:06:41|0.00509
12:06:42|0.00509
12:06:43|0.00513
12:06:44|0.00513
12:06:45|0.0051
12:06:47|0.0051
12:06:49|0.0051
12:06:50|0.00511
12:06:51|0.00511
12:06:52|0.00508
12:06:54|0.00509
12:06:54|0.00509
12:06:55|0.00513
12:06:56|0.00509
12:06:57|0.00509
12:06:59|0.00512
12:07:00|0.00512
12:07:02|0.00516
12:07:02|0.00516
12:07:04|0.00523
12:07:05|0.00523
12:07:06|0.00523
12:07:08|0.0052
12:07:08|0.0052
12:07:10|0.00522
12:07:11|0.00522
12:07:12|0.00522
12:07:13|0.00522
12:07:14|0.00522
12:07:15|0.00523
12:07:16|0.00523
12:07:17|0.00522
12:07:19|0.00524
12:07:19|0.00526
12:07:20|0.00524
12:07:21|0.00527
12:07:23|0.00527
12:07:24|0.00531
12:07:24|0.00532
12:07:25|0.00532
12:07:27|0.00532
12:07:27|0.00532
12:07:28|0.00534
12:07:30|0.00534
12:07:31|0.00531
12:07:31|0.00534
12:07:33|0.00535
12:07:34|0.00535
12:07:34|0.00534
12:07:35|0.00537
12:07:37|0.00537
12:07:37|0.00537
12:07:39|0.00537
12:07:39|0.00536
12:07:40|0.00536
12:07:42|0.00538
12:07:42|0.00538
12:07:44|0.00537
12:07:45|0.00538
12:07:47|0.00538
12:07:48|0.00538
12:07:49|0.00535
12:07:51|0.00538
12:07:51|0.00538
12:07:52|0.00538
12:07:54|0.00535
12:07:55|0.00534
12:07:56|0.00534
12:07:57|0.00534
12:07:58|0.00527
12:07:59|0.00531
12:08:00|0.00527
12:08:01|0.00527
12:08:03|0.00522
12:08:03|0.00525
12:08:05|0.00525
12:08:05|0.00525
12:08:06|0.00528
12:08:07|0.00528
12:08:08|0.00528
12:08:09|0.00529
12:08:10|0.00531
12:08:12|0.00534
12:08:13|0.00535
12:08:14|0.00535
12:08:15|0.00534
12:08:16|0.00537
12:08:17|0.00537
12:08:18|0.00536
12:08:19|0.0054
12:08:20|0.0054
12:08:21|0.00537
12:08:22|0.00536
12:08:23|0.00537
12:08:24|0.00537
12:08:25|0.00537
12:08:26|0.00537
12:08:27|0.00534
12:08:28|0.00535
12:08:29|0.00541
12:08:30|0.00538
12:08:32|0.00537
12:08:32|0.00537
12:08:33|0.00541
12:08:35|0.00541
12:08:35|0.00541
12:08:37|0.00541
12:08:37|0.00541
12:08:39|0.00541
12:08:39|0.00541
12:08:41|0.00544
12:08:41|0.00544
12:08:42|0.00544
12:08:44|0.00545
12:08:46|0.00547
12:08:47|0.00547
12:08:49|0.00553
12:08:50|0.00553
12:08:51|0.00552
12:08:51|0.00555
12:08:52|0.0055
12:08:54|0.00552
12:08:56|0.00552
12:08:57|0.00553
12:08:57|0.00562
12:08:59|0.00562
12:09:00|0.00556
12:09:01|0.00561
12:09:02|0.00563
12:09:03|0.00563
12:09:04|0.00563
12:09:05|0.00567
12:09:06|0.00567
12:09:07|0.00571
12:09:08|0.00572
12:09:09|0.00577
12:09:10|0.00577
12:09:11|0.0058
12:09:12|0.00581
12:09:13|0.00577
12:09:15|0.00581
12:09:16|0.00579
12:09:17|0.00582
12:09:17|0.00587
12:09:18|0.00588
12:09:20|0.00588
12:09:21|0.00586
12:09:21|0.0059
12:09:22|0.00593
12:09:24|0.00593
12:09:25|0.00595
12:09:26|0.0059
12:09:26|0.00591
12:09:27|0.00588
12:09:28|0.00584
12:09:29|0.0058
12:09:31|0.00581
12:09:32|0.00581
12:09:32|0.0058
12:09:33|0.00577
12:09:34|0.00578
12:09:36|0.00576
12:09:36|0.00569
12:09:38|0.00569
12:09:38|0.00574
12:09:39|0.00566
12:09:41|0.00569
12:09:42|0.00569
12:09:43|0.00569
12:09:44|0.00568
12:09:45|0.00568
12:09:46|0.00567
12:09:48|0.00565
12:09:49|0.00568
12:09:50|0.00565
12:09:51|0.00569
12:09:52|0.00569
12:09:53|0.00562
12:09:54|0.00563
12:09:55|0.00569
12:09:56|0.00576
12:09:57|0.00577
12:09:59|0.00574
12:10:00|0.00574
12:10:01|0.00581
12:10:01|0.00582
12:10:03|0.00588
12:10:04|0.00588
12:10:06|0.0059
12:10:06|0.0059
12:10:08|0.0059
12:10:09|0.0059
12:10:10|0.00592
12:10:10|0.00592
12:10:11|0.00588
12:10:13|0.00586
12:10:13|0.00588
12:10:15|0.00588
12:10:15|0.0059
12:10:17|0.00591
12:10:17|0.00593
12:10:18|0.00594
12:10:20|0.00594
12:10:21|0.00594
12:10:22|0.00599
12:10:23|0.00599
12:10:24|0.006
12:10:25|0.00603
12:10:26|0.00601
12:10:27|0.00603
12:10:28|0.00603
12:10:29|0.00606
12:10:30|0.00606
12:10:31|0.0061
12:10:32|0.00608
12:10:33|0.00606
12:10:34|0.00606
12:10:35|0.00612
12:10:36|0.00608
12:10:37|0.00608
12:10:38|0.00607
12:10:39|0.00608
12:10:40|0.00604
12:10:41|0.006
12:10:42|0.00599
12:10:43|0.00595
12:10:44|0.00595
12:10:45|0.00597
12:10:47|0.00599
12:10:48|0.00598
12:10:49|0.00598
12:10:50|0.00598
12:10:51|0.006
12:10:52|0.006
12:10:53|0.00599
12:10:54|0.00597
12:10:55|0.00597
12:10:56|0.00595
12:10:57|0.00595
12:10:58|0.00599
12:10:59|0.00595
12:11:00|0.00596
12:11:01|0.00603
12:11:02|0.00583
12:11:03|0.00593
12:11:04|0.0058
12:11:05|0.00573
12:11:06|0.00583
12:11:07|0.00582
12:11:08|0.00582
12:11:09|0.00582
12:11:10|0.00582
12:11:11|0.00582
12:11:12|0.00576
12:11:13|0.00581
12:11:14|0.00577
12:11:15|0.00579
12:11:16|0.00576
12:11:18|0.00574
12:11:18|0.00574
12:11:19|0.00574
12:11:20|0.00572
12:11:22|0.00572
12:11:23|0.00566
12:11:24|0.00563
12:11:24|0.00565
12:11:26|0.00564
12:11:26|0.00565
12:11:27|0.00567
12:11:29|0.00568
12:11:30|0.00575
12:11:31|0.00571
12:11:31|0.00572
12:11:32|0.00567
12:11:33|0.00572
12:11:34|0.00572
12:11:35|0.00572
12:11:37|0.00565
12:11:37|0.00565
12:11:39|0.00567
12:11:39|0.00566
12:11:41|0.00566
12:11:41|0.0056
12:11:42|0.00566
12:11:44|0.00556
12:11:44|0.00558
12:11:46|0.00557
12:11:48|0.00549
12:11:49|0.00554
12:11:51|0.00558
12:11:52|0.00559
12:11:53|0.00554
12:11:55|0.00556
12:11:56|0.00556
12:11:57|0.00554
12:11:58|0.00554
12:11:59|0.00551
12:12:00|0.00551
12:12:01|0.00551
12:12:02|0.00551
12:12:03|0.00554
12:12:04|0.00556
12:12:05|0.00554
12:12:06|0.0056
12:12:07|0.00557
12:12:08|0.00557
12:12:09|0.00557
12:12:10|0.00556
12:12:11|0.0056
12:12:12|0.00561
12:12:13|0.00556
12:12:14|0.00562
12:12:15|0.00562
12:12:16|0.00562
12:12:17|0.00563
12:12:18|0.00563
12:12:19|0.00563
12:12:20|0.00563
12:12:21|0.00563
12:12:22|0.0056
12:12:23|0.0056
12:12:24|0.00566
12:12:25|0.00567
12:12:26|0.00564
12:12:27|0.00568
12:12:28|0.00568
12:12:29|0.0057
12:12:30|0.0057
12:12:31|0.0057
12:12:32|0.0057
12:12:33|0.0057
12:12:34|0.00569
12:12:35|0.0057
12:12:36|0.0057
12:12:37|0.00572
12:12:38|0.00571
12:12:39|0.00571
12:12:40|0.00572
12:12:41|0.00573
12:12:42|0.00573
12:12:43|0.00573
12:12:44|0.00573
12:12:45|0.00573
12:12:46|0.00572
12:12:47|0.00572
12:12:48|0.00576
12:12:50|0.00576
12:12:51|0.0058
12:12:53|0.00578
12:12:54|0.00585
12:12:55|0.00587
12:12:57|0.00585
12:12:57|0.00585
12:12:59|0.00585
12:12:59|0.00589
12:13:01|0.00592
12:13:01|0.00589
12:13:03|0.00595
12:13:04|0.00602
12:13:05|0.00597
12:13:05|0.00597
12:13:07|0.006
12:13:08|0.006
12:13:09|0.00605
12:13:10|0.00608
12:13:11|0.0061
12:13:12|0.00611
12:13:14|0.00605
12:13:14|0.00604
12:13:16|0.00604
12:13:17|0.00608
12:13:18|0.00612
12:13:19|0.0061
12:13:20|0.00609
12:13:21|0.00604
12:13:22|0.00605
12:13:23|0.00607
12:13:24|0.00611
12:13:25|0.00614
12:13:26|0.00612
12:13:27|0.00618
12:13:28|0.0062
12:13:29|0.0062
12:13:30|0.00625
12:13:31|0.00625
12:13:32|0.00631
12:13:33|0.00632
12:13:34|0.00635
12:13:35|0.0063
12:13:36|0.00628
12:13:37|0.00633
12:13:38|0.00625
12:13:39|0.00625
12:13:41|0.00617
12:13:41|0.00613
12:13:43|0.00614
12:13:44|0.0062
12:13:44|0.0062
12:13:46|0.0062
12:13:47|0.0062
12:13:48|0.00623
12:13:48|0.00622
12:13:50|0.00617
12:13:51|0.00614
12:13:52|0.00617
12:13:54|0.00617
12:13:54|0.00611
12:13:55|0.00616
12:13:57|0.00596
12:13:58|0.006
12:13:59|0.00596
12:14:00|0.0059
12:14:00|0.00587
12:14:02|0.00588
12:14:03|0.00586
12:14:04|0.00582
12:14:05|0.00592
12:14:06|0.00584
12:14:08|0.00585
12:14:08|0.00589
12:14:10|0.0059
12:14:11|0.00584
12:14:11|0.00587
12:14:12|0.00586
12:14:14|0.00582
12:14:15|0.00582
12:14:16|0.00579
12:14:17|0.00581
12:14:18|0.0058
12:14:19|0.00581
12:14:20|0.00583
12:14:21|0.00583
12:14:22|0.00583
12:14:23|0.00582
12:14:25|0.00581
12:14:26|0.00575
12:14:27|0.00569
12:14:27|0.00564
12:14:29|0.00563
12:14:30|0.00567
12:14:31|0.00568
12:14:31|0.0056
12:14:33|0.00556
12:14:34|0.00557
12:14:35|0.00557
12:14:35|0.00557
12:14:37|0.00558
12:14:38|0.0056
12:14:38|0.00555
12:14:40|0.0056
12:14:41|0.00554
12:14:42|0.00558
12:14:43|0.00555
12:14:43|0.00556
12:14:45|0.00552
12:14:46|0.00554
12:14:46|0.00557
12:14:48|0.00554
12:14:50|0.00544
12:14:51|0.00542
12:14:53|0.00542
12:14:54|0.00529
12:14:55|0.00531
12:14:56|0.00528
12:14:57|0.00532
12:14:58|0.00525
12:14:59|0.00529
12:15:00|0.00528
12:15:01|0.00528
12:15:02|0.00527
12:15:03|0.00531
12:15:04|0.00531
12:15:05|0.00534
12:15:06|0.00527
12:15:07|0.00532
12:15:08|0.00534
12:15:09|0.00531
12:15:10|0.00531
12:15:11|0.00528
12:15:12|0.00532
12:15:13|0.00524
12:15:14|0.00523
12:15:16|0.00512
12:15:16|0.00509
12:15:18|0.00506
12:15:18|0.0051
12:15:19|0.00509
12:15:21|0.00507
12:15:22|0.00505
12:15:23|0.00496
12:15:24|0.00503
12:15:25|0.00495
12:15:26|0.00495
12:15:27|0.00497
12:15:28|0.00498
12:15:29|0.0049424
12:15:30|0.0049424
12:15:31|0.00497
12:15:32|0.00492
12:15:33|0.00489
12:15:34|0.00492
12:15:35|0.00491
12:15:36|0.0049
12:15:37|0.00497
12:15:38|0.00495
12:15:39|0.00489
12:15:40|0.00494
12:15:42|0.0049
12:15:43|0.00494
12:15:43|0.00486
12:15:44|0.00489
12:15:45|0.00489
12:15:47|0.00489
12:15:48|0.00489
12:15:48|0.00487
12:15:50|0.00486
12:15:52|0.0048
12:15:53|0.00481
12:15:55|0.00481
12:15:55|0.00481
12:15:57|0.00484
12:15:58|0.00477
12:15:59|0.00476
12:15:59|0.00481
12:16:01|0.00481
12:16:02|0.00486
12:16:03|0.00475
12:16:04|0.00478
12:16:05|0.00485
12:16:06|0.00478
12:16:06|0.00485
12:16:07|0.00483
12:16:09|0.00476
12:16:10|0.0046
12:16:10|0.00463
12:16:12|0.00465
12:16:13|0.00463
12:16:13|0.0046
12:16:14|0.00456
12:16:15|0.00464
12:16:16|0.00463
12:16:17|0.00466
12:16:18|0.0046656
12:16:19|0.00466
12:16:20|0.0046656
12:16:22|0.0046656
12:16:22|0.0046656
12:16:24|0.0046656
12:16:25|0.00464
12:16:26|0.0046656
12:16:27|0.0046396
12:16:28|0.00464
12:16:29|0.00472
12:16:30|0.0046222
12:16:31|0.0046222
12:16:32|0.00473
12:16:33|0.00485
12:16:34|0.0046421
12:16:35|0.00483
12:16:36|0.00461
12:16:37|0.00468
12:16:38|0.00468
12:16:39|0.00463
12:16:40|0.00463
12:16:41|0.00463
12:16:42|0.00462
12:16:43|0.00457
12:16:44|0.00451
12:16:45|0.00455
12:16:46|0.00446
12:16:47|0.00445
12:16:48|0.00447
12:16:49|0.00445
12:16:50|0.00444
12:16:52|0.00449
12:16:52|0.00449
12:16:54|0.00447
12:16:55|0.00447
12:16:57|0.00446
12:16:58|0.00446
12:16:59|0.00447
12:17:00|0.0044808
12:17:01|0.00459
12:17:02|0.00452
12:17:03|0.00441
12:17:04|0.00442
12:17:05|0.00441
12:17:06|0.00436
12:17:08|0.00435
12:17:09|0.00441
12:17:09|0.0043
12:17:10|0.00432
12:17:12|0.00429
12:17:13|0.004359
12:17:13|0.00431
12:17:15|0.004326
12:17:16|0.00431
12:17:17|0.0043
12:17:17|0.00432
12:17:19|0.00428
12:17:19|0.00426
12:17:21|0.00429
12:17:22|0.00432
12:17:23|0.00429
12:17:23|0.0044
12:17:24|0.00439
12:17:25|0.00442
12:17:27|0.00437
12:17:28|0.00437
12:17:29|0.00438
12:17:30|0.00438
12:17:31|0.00438
12:17:32|0.00443
12:17:33|0.00445
12:17:34|0.00438
12:17:35|0.00433
12:17:36|0.00434
12:17:37|0.00435
12:17:38|0.00434
12:17:39|0.00437
12:17:40|0.00434
12:17:41|0.00437
12:17:42|0.00437
12:17:43|0.0043
12:17:44|0.00432
12:17:45|0.00432
12:17:46|0.00427
12:17:47|0.00429
12:17:48|0.00429
12:17:49|0.00427
12:17:50|0.0043
12:17:51|0.00429
12:17:53|0.00418
12:17:54|0.00416
12:17:56|0.00421
12:17:57|0.00421
12:17:58|0.00415
12:17:59|0.00417
12:18:00|0.0042
12:18:01|0.00422
12:18:03|0.00421
12:18:04|0.00417
12:18:05|0.00414
12:18:06|0.0042
12:18:07|0.00416
12:18:07|0.00416
12:18:08|0.00417
12:18:10|0.00417
12:18:11|0.00419
12:18:11|0.00419
12:18:13|0.0042
12:18:14|0.00421
12:18:14|0.0043
12:18:16|0.00427
12:18:17|0.00427
12:18:18|0.00427
12:18:19|0.00426
12:18:19|0.0043102
12:18:20|0.00426
12:18:21|0.00432
12:18:23|0.00429
12:18:23|0.00434
12:18:25|0.00432
12:18:25|0.00427
12:18:26|0.00427
12:18:27|0.00435
12:18:29|0.00429
12:18:30|0.00429
12:18:31|0.0043
12:18:32|0.00427
12:18:32|0.0043
12:18:33|0.00424
12:18:34|0.00424
12:18:35|0.00422
12:18:36|0.00417
12:18:37|0.00414
12:18:38|0.00414
12:18:39|0.00415
12:18:41|0.00415
12:18:42|0.00412
12:18:42|0.00416
12:18:43|0.00416
12:18:44|0.00416
12:18:45|0.00417
12:18:46|0.00416
12:18:48|0.00416
12:18:48|0.00411
12:18:49|0.0041
12:18:51|0.00412
12:18:51|0.00413
12:18:53|0.0041
12:18:55|0.00412
12:18:56|0.00418
12:18:57|0.00407
12:18:58|0.00415
12:18:59|0.00413
12:19:00|0.00413
12:19:02|0.00404
12:19:03|0.00404
12:19:04|0.00409
12:19:05|0.00407
12:19:06|0.00404
12:19:07|0.00409
12:19:08|0.00412
12:19:09|0.00404
12:19:10|0.00407
12:19:10|0.00411
12:19:12|0.00402
12:19:13|0.00407
12:19:14|0.00407
12:19:14|0.00407
12:19:16|0.004
12:19:17|0.00399
12:19:18|0.00395
12:19:18|0.00401
12:19:20|0.00395
12:19:20|0.00394
12:19:21|0.004
12:19:23|0.00396
12:19:24|0.00399
12:19:25|0.00402
12:19:26|0.0040451
12:19:27|0.00404
12:19:28|0.00404
12:19:29|0.0040062
12:19:30|0.00396
12:19:30|0.00397
12:19:32|0.00394
12:19:33|0.00395
12:19:34|0.00399
12:19:35|0.00397
12:19:36|0.00398
12:19:37|0.00392
12:19:38|0.00395
12:19:39|0.00397
12:19:40|0.00396
12:19:41|0.00395
12:19:42|0.00395
12:19:43|0.00394
12:19:44|0.00394
12:19:45|0.004
12:19:46|0.00403
12:19:47|0.004
12:19:48|0.004
12:19:49|0.00405
12:19:50|0.00397
12:19:51|0.00401
12:19:52|0.00394
12:19:53|0.00395
12:19:55|0.004
12:19:55|0.00399
12:19:57|0.00403
12:19:59|0.00408
12:20:00|0.00406
12:20:00|0.00411
12:20:02|0.00408
12:20:04|0.0040501
12:20:05|0.00414
12:20:07|0.00408
12:20:09|0.00408
12:20:09|0.00414
12:20:10|0.00408
12:20:11|0.00408
12:20:12|0.00406
12:20:13|0.00402
12:20:14|0.00401
12:20:15|0.00398
12:20:16|0.00402
12:20:18|0.004
12:20:19|0.004
12:20:20|0.00394
12:20:21|0.00397
12:20:23|0.00397
12:20:23|0.00397
12:20:25|0.00394
12:20:26|0.00391
12:20:26|0.00393
12:20:28|0.0038957
12:20:29|0.00388
12:20:30|0.00385
12:20:31|0.0038567
12:20:32|0.0038115
12:20:33|0.00386
12:20:34|0.00382
12:20:35|0.00381
12:20:35|0.0038
12:20:37|0.00378
12:20:38|0.00382
12:20:39|0.00381
12:20:40|0.00382
12:20:41|0.00381
12:20:42|0.00381
12:20:43|0.00386
12:20:44|0.00382
12:20:44|0.00388
12:20:46|0.00391
12:20:47|0.00391
12:20:47|0.00383
12:20:48|0.00391
12:20:51|0.00389
12:20:51|0.00389
12:20:52|0.00387
12:20:53|0.0038
12:20:55|0.00379
12:20:57|0.00382
12:20:58|0.00382
12:20:59|0.003764
12:21:00|0.00384
12:21:02|0.00378
12:21:02|0.00378
12:21:03|0.00378
12:21:04|0.00376
12:21:05|0.00374
12:21:06|0.00371
12:21:07|0.00373
12:21:08|0.00375
12:21:09|0.00378
12:21:10|0.00384
12:21:11|0.0038307
12:21:12|0.0038
12:21:13|0.0038
12:21:14|0.0038781
12:21:15|0.00387
12:21:16|0.00391
12:21:17|0.0039185
12:21:18|0.00393
12:21:19|0.00392
12:21:20|0.00405
12:21:21|0.00393
12:21:22|0.00396
12:21:23|0.00396
12:21:24|0.00396
12:21:25|0.00396
12:21:26|0.00396
12:21:27|0.00399
12:21:28|0.0040137
12:21:29|0.0040409
12:21:30|0.0040409
12:21:31|0.00403
12:21:32|0.0040703
12:21:33|0.0040703
12:21:34|0.0040703
12:21:35|0.00413
12:21:36|0.00413
12:21:37|0.00413
12:21:38|0.00411
12:21:39|0.00409
12:21:40|0.00409
12:21:41|0.00409
12:21:42|0.00411
12:21:43|0.00414
12:21:44|0.0041
12:21:45|0.00414
12:21:47|0.0041567
12:21:47|0.00417
12:21:48|0.0042
12:21:49|0.0042
12:21:50|0.0042
12:21:51|0.0042
12:21:52|0.00424
12:21:53|0.00424
12:21:54|0.00419
12:21:56|0.00421
12:21:57|0.00421
12:21:57|0.00421
12:21:59|0.00421
12:22:01|0.00418
12:22:01|0.00418
12:22:02|0.00418
12:22:03|0.00417
12:22:04|0.00419
12:22:05|0.00415
12:22:06|0.00412
12:22:08|0.00413
12:22:08|0.00416
12:22:09|0.004122
12:22:11|0.00417
12:22:12|0.00417
12:22:13|0.0041
12:22:13|0.00408
12:22:15|0.00416
12:22:16|0.00411
12:22:17|0.00409
12:22:17|0.00405
12:22:19|0.00412
12:22:20|0.00412
12:22:20|0.00414
12:22:21|0.0040963
12:22:23|0.00413
12:22:24|0.00413
12:22:25|0.0040955
12:22:26|0.0041
12:22:27|0.0041
12:22:28|0.00413
12:22:29|0.0041
12:22:30|0.00414
12:22:31|0.00414
12:22:32|0.00414
12:22:33|0.00418
12:22:34|0.00418
12:22:35|0.00417
12:22:36|0.00418
12:22:37|0.00417
12:22:38|0.004187
12:22:39|0.00418
12:22:40|0.00415
12:22:41|0.004206
12:22:42|0.0042082
12:22:43|0.0042
12:22:43|0.0042
12:22:45|0.0042
12:22:46|0.0042
12:22:46|0.00423
12:22:47|0.0042308
12:22:49|0.0042348
12:22:50|0.0042679
12:22:51|0.0043093
12:22:52|0.00429
12:22:53|0.00432
12:22:54|0.00431
12:22:55|0.00431
12:22:56|0.0043093
12:22:58|0.00427
12:22:59|0.0043
12:23:00|0.0042917
12:23:01|0.0042917
12:23:02|0.00425
12:23:04|0.0043
12:23:04|0.00431
12:23:05|0.00432
12:23:06|0.0043
12:23:07|0.00429
12:23:08|0.00429
12:23:09|0.0042806
12:23:10|0.0042806
12:23:11|0.0042596
12:23:12|0.00423
12:23:13|0.00423
12:23:14|0.00423
12:23:15|0.00426
12:23:16|0.00418
12:23:17|0.0041875
12:23:18|0.00415
12:23:19|0.0041458
12:23:20|0.00411
12:23:21|0.0041176
12:23:22|0.0041176
12:23:23|0.0041176
12:23:24|0.0040955
12:23:25|0.0041
12:23:26|0.00401
12:23:27|0.00409
12:23:28|0.00402
12:23:29|0.00405
12:23:30|0.0040397
12:23:31|0.00405
12:23:32|0.0040196
12:23:33|0.00402
12:23:34|0.00402
12:23:35|0.00402
12:23:36|0.00404
12:23:37|0.004
12:23:38|0.00404
12:23:39|0.0040196
12:23:41|0.0041176
12:23:42|0.0039996
12:23:43|0.00395
12:23:44|0.0041176
12:23:45|0.0041076
12:23:46|0.0039151
12:23:47|0.00398
12:23:48|0.00398
12:23:48|0.00397
12:23:50|0.0041176
12:23:51|0.004
12:23:52|0.00402
12:23:53|0.00401
12:23:54|0.00398
12:23:54|0.00402
12:23:56|0.00402
12:23:58|0.00409
12:23:58|0.00409
12:24:00|0.00406
12:24:02|0.00406
12:24:02|0.00406
12:24:04|0.00406
12:24:04|0.00406
12:24:06|0.00406
12:24:08|0.0040401
12:24:08|0.00408
12:24:09|0.00397
12:24:10|0.00398
12:24:11|0.00394
12:24:12|0.00394
12:24:13|0.00396
12:24:14|0.00396
12:24:15|0.0040028
12:24:16|0.00408
12:24:17|0.00405
12:24:18|0.00408
12:24:19|0.00398
12:24:20|0.00401
12:24:21|0.00401
12:24:22|0.00402
12:24:23|0.00402
12:24:24|0.00402
12:24:25|0.00402
12:24:26|0.00399
12:24:27|0.00398
12:24:28|0.00403
12:24:29|0.00403
12:24:30|0.00405
12:24:31|0.0040595
12:24:33|0.0041
12:24:33|0.00406
12:24:34|0.00405
12:24:36|0.00408
12:24:37|0.00408
12:24:38|0.00408
12:24:39|0.00408
12:24:39|0.00407
12:24:41|0.00406
12:24:41|0.0041072
12:24:43|0.00408
12:24:44|0.00408
12:24:45|0.00408
12:24:46|0.0041135
12:24:47|0.00407
12:24:48|0.00407
12:24:49|0.00409
12:24:50|0.00409
12:24:50|0.0041184
12:24:52|0.00411
12:24:52|0.00411
12:24:54|0.00412
12:24:56|0.00412
12:24:56|0.00413
12:24:57|0.00413
12:24:59|0.00414
12:25:01|0.00414
12:25:01|0.00412
12:25:03|0.00415
12:25:04|0.00412
12:25:05|0.00412
12:25:07|0.00414
12:25:07|0.00414
12:25:09|0.00411
12:25:10|0.00414
12:25:11|0.00408
12:25:11|0.00409
12:25:12|0.00413
12:25:13|0.00409
12:25:16|0.00412
12:25:16|0.00408
12:25:17|0.00408
12:25:18|0.00411
12:25:19|0.00411
12:25:20|0.0041
12:25:21|0.00415
12:25:22|0.00413
12:25:23|0.00411
12:25:24|0.00411
12:25:25|0.00411
12:25:26|0.00414
12:25:27|0.00414
12:25:28|0.00414
12:25:29|0.0042
12:25:30|0.00421
12:25:31|0.00422
12:25:32|0.0042637
12:25:33|0.004268
12:25:34|0.00427
12:25:35|0.00429
12:25:36|0.00432
12:25:37|0.00432
12:25:38|0.00433
12:25:39|0.00434
12:25:40|0.0043641
12:25:41|0.0043761
12:25:43|0.0044027
12:25:44|0.00437
12:25:45|0.0043696
12:25:45|0.0043641
12:25:47|0.00435
12:25:48|0.00434
12:25:49|0.00435
12:25:50|0.00435
12:25:51|0.00428
12:25:52|0.00433
12:25:53|0.00432
12:25:54|0.00426
12:25:55|0.00431
12:25:56|0.0043
12:25:56|0.0043
12:25:58|0.00431
12:25:59|0.00435
12:26:01|0.00434
12:26:02|0.0043
12:26:04|0.0043
12:26:04|0.0043
12:26:05|0.0043
12:26:06|0.00433
12:26:07|0.00429
12:26:09|0.00427
12:26:11|0.00424
12:26:11|0.00429
12:26:12|0.00432
12:26:13|0.00429
12:26:14|0.00433
12:26:15|0.00433
12:26:17|0.00433
12:26:18|0.00432
12:26:19|0.00432
12:26:20|0.00432
12:26:21|0.0043395
12:26:22|0.0043196
12:26:24|0.00432
12:26:24|0.00432
12:26:25|0.00435
12:26:26|0.00436
12:26:27|0.00436
12:26:28|0.00436
12:26:29|0.00436
12:26:30|0.00436
12:26:31|0.00438
12:26:32|0.00438
12:26:34|0.00438
12:26:35|0.00439
12:26:36|0.0044066
12:26:37|0.0044
12:26:38|0.00444
12:26:40|0.00445
12:26:40|0.00447
12:26:42|0.00444
12:26:43|0.00446
12:26:44|0.0044396
12:26:45|0.0044396
12:26:45|0.00446
12:26:47|0.00445
12:26:47|0.00447
12:26:49|0.0044898
12:26:50|0.00438
12:26:51|0.00445
12:26:52|0.00448
12:26:53|0.00448
12:26:54|0.00449
12:26:55|0.00441
12:26:55|0.00436
12:26:57|0.0044
12:26:58|0.00424
12:26:59|0.0044808
12:26:59|0.00424
12:27:02|0.0041753
12:27:03|0.00409
12:27:04|0.00408
12:27:05|0.0041263
12:27:06|0.00409
12:27:07|0.00409
12:27:08|0.004107
12:27:09|0.0041
12:27:10|0.0041263
12:27:11|0.0041
12:27:12|0.0041263
12:27:13|0.00411
12:27:14|0.00411
12:27:15|0.0041263
12:27:16|0.00407
12:27:17|0.0041
12:27:18|0.00408
12:27:19|0.00408
12:27:20|0.00409
12:27:21|0.00413
12:27:22|0.00413
12:27:23|0.00416
12:27:23|0.00415
12:27:25|0.0041676
12:27:26|0.00413
12:27:27|0.0041676
12:27:28|0.00412
12:27:29|0.00411
12:27:30|0.0041676
12:27:31|0.0041676
12:27:32|0.00413
12:27:33|0.00411
12:27:34|0.00415
12:27:35|0.00416
12:27:36|0.00416
12:27:37|0.00416
12:27:38|0.00412
12:27:38|0.00411
12:27:40|0.0041099
12:27:41|0.0041676
12:27:42|0.0041676
12:27:43|0.00395
12:27:43|0.00399
12:27:45|0.0040441
12:27:45|0.00395
12:27:47|0.00395
12:27:48|0.00391
12:27:49|0.0039845
12:27:50|0.00401
12:27:51|0.0040494
12:27:51|0.0039563
12:27:53|0.0040056
12:27:54|0.0039876
12:27:54|0.00395
12:27:56|0.00399
12:27:57|0.00394
12:27:58|0.00394
12:27:59|0.00394
12:28:01|0.00394
12:28:02|0.0040305
12:28:03|0.00401
12:28:05|0.00407
12:28:05|0.00403
12:28:06|0.00399
12:28:08|0.00398
12:28:09|0.00398
12:28:11|0.00399
12:28:12|0.00401
12:28:13|0.0039793
12:28:14|0.00398
12:28:15|0.00397
12:28:16|0.00398
12:28:17|0.00396
12:28:18|0.00397
12:28:19|0.00394
12:28:20|0.00394
12:28:21|0.00398
12:28:22|0.00399
12:28:24|0.00395
12:28:24|0.00395
12:28:25|0.00395
12:28:26|0.00399
12:28:27|0.00396
12:28:29|0.00396
12:28:29|0.00399
12:28:30|0.0039
12:28:31|0.00396
12:28:32|0.00396
12:28:34|0.00396
12:28:34|0.00394
12:28:35|0.0039
12:28:36|0.00384
12:28:37|0.0038
12:28:38|0.00378
12:28:39|0.0038
12:28:40|0.0038
12:28:41|0.0038
12:28:42|0.0038
12:28:43|0.00379
12:28:45|0.00379
12:28:45|0.00375
12:28:46|0.0038
12:28:47|0.0038
12:28:48|0.00379
12:28:49|0.00382
12:28:50|0.00382
12:28:52|0.00382
12:28:52|0.00381
12:28:53|0.00382
12:28:54|0.0038842
12:28:55|0.00395
12:28:56|0.00391
12:28:57|0.0039063
12:28:58|0.00385
12:28:59|0.003854
12:29:00|0.0039
12:29:01|0.00385
12:29:03|0.0039
12:29:05|0.003945
12:29:06|0.00394
12:29:07|0.00388
12:29:09|0.00382
12:29:10|0.0038317
12:29:10|0.0038317
12:29:12|0.00388
12:29:13|0.00384
12:29:14|0.00388
12:29:14|0.00385
12:29:16|0.00382
12:29:17|0.00387
12:29:18|0.00386
12:29:19|0.0038
12:29:20|0.0037803
12:29:21|0.0037803
12:29:22|0.00378
12:29:23|0.00378
12:29:24|0.00378
12:29:25|0.00375
12:29:25|0.00379
12:29:27|0.00379
12:29:27|0.00379
12:29:28|0.00376
12:29:29|0.00376
12:29:31|0.00376
12:29:31|0.00374
12:29:32|0.00373
12:29:33|0.00369
12:29:34|0.00373
12:29:35|0.00372
12:29:36|0.00374
12:29:37|0.00374
12:29:38|0.00373
12:29:40|0.0037026
12:29:40|0.00371
12:29:42|0.00374
12:29:43|0.00375
12:29:43|0.00374
12:29:45|0.00378
12:29:46|0.00378
12:29:46|0.00383
12:29:47|0.00379
12:29:49|0.00376
12:29:50|0.00375
12:29:51|0.00374
12:29:51|0.00379
12:29:52|0.00378
12:29:53|0.00382
12:29:54|0.00384
12:29:55|0.00382
12:29:56|0.0038647
12:29:57|0.0038432
12:29:59|0.00382
12:29:59|0.0038762
12:30:01|0.00376
12:30:01|0.00385
12:30:02|0.00379
12:30:04|0.00379
12:30:06|0.00374
12:30:07|0.00381
12:30:08|0.0037601
12:30:09|0.0038
12:30:10|0.0038
12:30:11|0.00374
12:30:12|0.0038
12:30:13|0.0038
12:30:14|0.00375
12:30:15|0.00375
12:30:16|0.00376
12:30:17|0.00376
12:30:18|0.0037501
12:30:20|0.00379
12:30:21|0.00379
12:30:22|0.00379
12:30:23|0.00379
12:30:24|0.00379
12:30:25|0.0037701
12:30:26|0.0037701
12:30:27|0.0037701
12:30:28|0.00381
12:30:29|0.00376
12:30:30|0.00378
12:30:30|0.00375
12:30:32|0.00379
12:30:33|0.00377
12:30:34|0.00378
12:30:34|0.00379
12:30:35|0.00376
12:30:36|0.00376
12:30:37|0.0038
12:30:39|0.00374
12:30:39|0.00379
12:30:40|0.0037696
12:30:41|0.0037696
12:30:43|0.00381
12:30:44|0.00379
12:30:44|0.00378
12:30:45|0.00378
12:30:46|0.00375
12:30:48|0.00373
12:30:49|0.00378
12:30:50|0.00371
12:30:51|0.00373
12:30:52|0.0037101
12:30:53|0.00375
12:30:54|0.0037028
12:30:55|0.00375
12:30:56|0.00371
12:30:57|0.0037026
12:30:58|0.00369
12:30:59|0.00373
12:31:00|0.00373
12:31:01|0.00373
12:31:02|0.00367
12:31:03|0.00368
12:31:04|0.00364
12:31:05|0.0036899
12:31:07|0.00371
12:31:08|0.00371
12:31:09|0.0037
12:31:10|0.00365
12:31:11|0.0036
12:31:12|0.0036
12:31:13|0.00359
12:31:14|0.00362
12:31:15|0.00366
12:31:16|0.0035601
12:31:17|0.0035601
12:31:18|0.00359
12:31:19|0.00359
12:31:20|0.00359
12:31:22|0.00359
12:31:23|0.00353
12:31:24|0.00355
12:31:25|0.00356
12:31:26|0.00359
12:31:27|0.00355
12:31:28|0.00359
12:31:29|0.00359
12:31:30|0.00359
12:31:31|0.00356
12:31:32|0.0036643
12:31:33|0.00355
12:31:34|0.00363
12:31:35|0.00363
12:31:36|0.00364
12:31:37|0.00364
12:31:38|0.00366
12:31:39|0.00374
12:31:40|0.00365
12:31:41|0.00366
12:31:42|0.00362
12:31:43|0.00366
12:31:44|0.00367
12:31:45|0.00364
12:31:46|0.00364
12:31:47|0.00364
12:31:48|0.0037083
12:31:49|0.00362
12:31:50|0.00362
12:31:51|0.00363
12:31:52|0.00363
12:31:53|0.00363
12:31:54|0.00363
12:31:55|0.00363
12:31:56|0.00362
12:31:57|0.00368
12:31:58|0.0036
12:31:59|0.0036
12:32:00|0.00359
12:32:01|0.00359
12:32:02|0.00361
12:32:03|0.00362
12:32:04|0.00362
12:32:06|0.00362
12:32:07|0.00359
12:32:08|0.00352
12:32:09|0.00358
12:32:10|0.00354
12:32:12|0.00356
12:32:13|0.00352
12:32:14|0.00354
12:32:15|0.00355
12:32:16|0.0036
12:32:17|0.00359
12:32:18|0.00359
12:32:19|0.00355
12:32:20|0.00355
12:32:21|0.00358
12:32:22|0.00356
12:32:24|0.00356
12:32:24|0.00356
12:32:26|0.00357
12:32:27|0.00359
12:32:28|0.00359
12:32:29|0.00359
12:32:30|0.00359
12:32:32|0.0035497
12:32:33|0.0035497
12:32:33|0.00357
12:32:34|0.00357
12:32:36|0.00356
12:32:37|0.00356
12:32:38|0.00353
12:32:39|0.00355
12:32:40|0.00355
12:32:41|0.00359
12:32:42|0.0035926
12:32:42|0.0036018
12:32:44|0.00358
12:32:45|0.00358
12:32:46|0.00358
12:32:47|0.00362
12:32:48|0.0036
12:32:48|0.0036
12:32:50|0.0036
12:32:51|0.00359
12:32:51|0.00362
12:32:53|0.0036283
12:32:54|0.00364
12:32:55|0.00364
12:32:56|0.0036867
12:32:57|0.0036867
12:32:58|0.0037534
12:32:59|0.0037144
12:33:00|0.0037
12:33:01|0.00387
12:33:02|0.003706
12:33:03|0.003706
12:33:04|0.003706
12:33:05|0.0037063
12:33:07|0.0036501
12:33:08|0.00367
12:33:09|0.00367
12:33:10|0.00366
12:33:11|0.0038546
12:33:12|0.00364
12:33:13|0.00377
12:33:14|0.0038013
12:33:15|0.0038013
12:33:16|0.0038013
12:33:17|0.0038013
12:33:18|0.00389
12:33:19|0.00389
12:33:20|0.0037367
12:33:21|0.0037367
12:33:23|0.00382
12:33:24|0.00389
12:33:24|0.00384
12:33:26|0.00381
12:33:28|0.0038303
12:33:28|0.0038437
12:33:29|0.00385
12:33:30|0.00379
12:33:31|0.00378
12:33:32|0.00378
12:33:33|0.00385
12:33:34|0.00378
12:33:35|0.00379
12:33:36|0.00379
12:33:37|0.00382
12:33:38|0.00382
12:33:39|0.00382
12:33:40|0.00382
12:33:41|0.0037602
12:33:42|0.00384
12:33:43|0.0038
12:33:44|0.00382
12:33:45|0.00383
12:33:46|0.00381
12:33:47|0.0038512
12:33:49|0.0038512
12:33:49|0.0038754
12:33:50|0.00383
12:33:52|0.0038512
12:33:53|0.0038512
12:33:54|0.00385
12:33:55|0.00385
12:33:56|0.00384
12:33:57|0.0038869
12:33:58|0.0038869
12:33:58|0.0038869
12:34:00|0.0039
12:34:01|0.0039243
12:34:02|0.003944
12:34:02|0.003944
12:34:04|0.003944
12:34:04|0.0039532
12:34:06|0.0039911
12:34:08|0.0039437
12:34:09|0.004
12:34:10|0.004
12:34:12|0.00398
12:34:12|0.00399
12:34:13|0.004
12:34:14|0.004
12:34:15|0.00399
12:34:16|0.0040303
12:34:18|0.00402
12:34:19|0.004
12:34:21|0.00398
12:34:21|0.0039601
12:34:22|0.0039601
12:34:23|0.00401
12:34:24|0.00402
12:34:25|0.00402
12:34:26|0.0040303
12:34:27|0.0040303
12:34:28|0.00404
12:34:29|0.00404
12:34:30|0.00404
12:34:32|0.00404
12:34:33|0.00408
12:34:34|0.00405
12:34:35|0.0040802
12:34:36|0.00404
12:34:37|0.00407
12:34:38|0.00407
12:34:39|0.0041031
12:34:40|0.0041031
12:34:41|0.0041243
12:34:41|0.0041373
12:34:43|0.0041
12:34:44|0.00413
12:34:45|0.0041
12:34:46|0.0041
12:34:46|0.0041
12:34:48|0.00411
12:34:49|0.00413
12:34:50|0.00408
12:34:51|0.0041
12:34:52|0.00408
12:34:53|0.00411
12:34:54|0.00409
12:34:55|0.0041
12:34:55|0.0041
12:34:57|0.00409
12:34:58|0.00409
12:34:59|0.00404
12:35:00|0.00408
12:35:00|0.0039584
12:35:02|0.00398
12:35:03|0.00398
12:35:04|0.0040036
12:35:05|0.0040036
12:35:05|0.00392
12:35:08|0.00391
12:35:09|0.00383
12:35:11|0.003867
12:35:11|0.0038827
12:35:13|0.00397
12:35:14|0.00397
12:35:15|0.00397
12:35:16|0.00387
12:35:17|0.00387
12:35:18|0.00385
12:35:19|0.00385
12:35:20|0.00385
12:35:21|0.0037898
12:35:22|0.00378
12:35:23|0.003918
12:35:24|0.003717
12:35:25|0.0037135
12:35:26|0.0037
12:35:28|0.0037112
12:35:28|0.0037112
12:35:29|0.00377
12:35:30|0.00374
12:35:31|0.00377
12:35:32|0.0038441
12:35:33|0.00377
12:35:34|0.00377
12:35:35|0.00379
12:35:36|0.003786
12:35:37|0.00379
12:35:38|0.00381
12:35:39|0.00381
12:35:40|0.00381
12:35:41|0.00381
12:35:42|0.00381
12:35:43|0.003717
12:35:44|0.00381
12:35:45|0.00379
12:35:46|0.00369
12:35:47|0.0037
12:35:48|0.0037386
12:35:49|0.00375
12:35:51|0.0038606
12:35:51|0.0037906
12:35:52|0.0037906
12:35:54|0.0037906
12:35:55|0.0037906
12:35:56|0.0037487
12:35:57|0.0037487
12:35:58|0.00373
12:35:58|0.00373
12:36:00|0.00373
12:36:01|0.00379
12:36:02|0.00379
12:36:03|0.00379
12:36:04|0.0038303
12:36:04|0.00382
12:36:06|0.0038499
12:36:07|0.0038499
12:36:07|0.0038499
12:36:10|0.00386
12:36:10|0.00388
12:36:12|0.0038901
12:36:14|0.00389
12:36:14|0.0039688
12:36:15|0.0039101
12:36:17|0.00409
12:36:18|0.00392
12:36:19|0.00392
12:36:20|0.0039574
12:36:21|0.0039601
12:36:22|0.0039601
12:36:23|0.0039601
12:36:24|0.0039601
12:36:25|0.0039601
12:36:26|0.0039976
12:36:27|0.0039976
12:36:28|0.0039976
12:36:29|0.0039594
12:36:30|0.003959
12:36:31|0.00396
12:36:32|0.003959
12:36:33|0.003959
12:36:34|0.0040119
12:36:35|0.0040119
12:36:36|0.0040119
12:36:37|0.004
12:36:39|0.0040681
12:36:40|0.00402
12:36:41|0.00402
12:36:41|0.00403
12:36:42|0.00401
12:36:44|0.00401
12:36:44|0.00397
12:36:46|0.00398
12:36:47|0.00398
12:36:47|0.0039696
12:36:48|0.0039696
12:36:50|0.0039696
12:36:51|0.0039696
12:36:51|0.0039696
12:36:53|0.00396
12:36:53|0.00398
12:36:55|0.00398
12:36:56|0.00402
12:36:57|0.00399
12:36:58|0.00399
12:36:59|0.004
12:37:00|0.0039999
12:37:01|0.00399
12:37:02|0.0039899
12:37:03|0.0039898
12:37:04|0.0039898
12:37:05|0.0039898
12:37:06|0.0039999
12:37:07|0.00402
12:37:08|0.0040101
12:37:09|0.0040331
12:37:11|0.00403
12:37:12|0.00405
12:37:14|0.00414
12:37:15|0.00415
12:37:17|0.0041101
12:37:18|0.0040401
12:37:19|0.0039976
12:37:20|0.00401
12:37:21|0.0039696
12:37:22|0.004
12:37:23|0.00397
12:37:25|0.00403
12:37:25|0.00403
12:37:27|0.0040299
12:37:28|0.0040299
12:37:29|0.00399
12:37:30|0.00396
12:37:31|0.00397
12:37:32|0.00394
12:37:33|0.00391
12:37:34|0.00391
12:37:35|0.00381
12:37:36|0.0039099
12:37:37|0.0038771
12:37:38|0.00389
12:37:39|0.0039256
12:37:40|0.0037603
12:37:42|0.003877
12:37:42|0.00384
12:37:44|0.0038299
12:37:44|0.0038299
12:37:45|0.00383
12:37:47|0.00379
12:37:48|0.0039298
12:37:49|0.00384
12:37:49|0.00383
12:37:50|0.00389
12:37:51|0.00387
12:37:53|0.00388
12:37:54|0.00388
12:37:54|0.00389
12:37:55|0.00389
12:37:56|0.00388
12:37:57|0.00388
12:37:58|0.0039
12:37:59|0.0039
12:38:01|0.0039
12:38:01|0.00387
12:38:03|0.00389
12:38:04|0.00389
12:38:04|0.00382
12:38:05|0.00382
12:38:07|0.0038099
12:38:07|0.00376
12:38:08|0.00377
12:38:09|0.00377
12:38:11|0.00374
12:38:13|0.0038352
12:38:14|0.0038352
12:38:16|0.00376
12:38:17|0.0037499
12:38:18|0.0037499
12:38:19|0.0037856
12:38:20|0.0037856
12:38:21|0.00369
12:38:22|0.0037674
12:38:23|0.00372
12:38:24|0.00372
12:38:25|0.0038
12:38:26|0.0038
12:38:27|0.00372
12:38:28|0.00372
12:38:29|0.0038344
12:38:30|0.0038344
12:38:31|0.00375
12:38:32|0.00372
12:38:33|0.0037199
12:38:34|0.0037199
12:38:35|0.0037199
12:38:36|0.00378
12:38:37|0.00378
12:38:39|0.00379
12:38:39|0.0038261
12:38:40|0.0038261
12:38:41|0.00374
12:38:42|0.00375
12:38:43|0.0037495
12:38:45|0.00377
12:38:45|0.00377
12:38:46|0.00383
12:38:47|0.00383
12:38:49|0.00383
12:38:49|0.0038299
12:38:50|0.0038299
12:38:52|0.0038299
12:38:52|0.00381
12:38:54|0.00381
12:38:54|0.00378
12:38:56|0.0038299
12:38:56|0.0038299
12:38:57|0.0038299
12:38:59|0.0038299
12:39:00|0.0038299
12:39:01|0.0038299
12:39:02|0.0038
12:39:03|0.00382
12:39:03|0.00382
12:39:04|0.00379
12:39:06|0.00379
12:39:07|0.00379
12:39:08|0.00379
12:39:09|0.0038298
12:39:09|0.0037806
12:39:10|0.00378
12:39:12|0.00378
12:39:14|0.0037702
12:39:15|0.00382
12:39:16|0.00382
12:39:17|0.0038298
12:39:18|0.0038298
12:39:19|0.0038298
12:39:21|0.0038298
12:39:21|0.0038299
12:39:23|0.0038299
12:39:24|0.00379
12:39:26|0.0038136
12:39:27|0.003769
12:39:29|0.00375
12:39:30|0.003769
12:39:31|0.00372
12:39:31|0.00371
12:39:32|0.00372
12:39:33|0.00372
12:39:34|0.0037099
12:39:35|0.0036501
12:39:37|0.0037199
12:39:37|0.0037
12:39:40|0.0037199
12:39:40|0.0037199
12:39:41|0.0037
12:39:42|0.0036899
12:39:43|0.0036899
12:39:45|0.00366
12:39:45|0.00366
12:39:47|0.0037899
12:39:48|0.0038092
12:39:49|0.0037
12:39:50|0.0037
12:39:50|0.003801
12:39:52|0.00372
12:39:53|0.00372
12:39:54|0.00372
12:39:56|0.00369
12:39:56|0.00369
12:39:57|0.0037784
12:39:58|0.0037704
12:39:59|0.0037099
12:40:00|0.0037099
12:40:01|0.00371
12:40:02|0.00371
12:40:03|0.00371
12:40:04|0.00371
12:40:05|0.00371
12:40:06|0.00369
12:40:07|0.00369
12:40:08|0.0037494
12:40:09|0.0037494
12:40:10|0.00367
12:40:11|0.0037
12:40:13|0.00368
12:40:15|0.00368
12:40:16|0.0037
12:40:18|0.00372
12:40:18|0.0037324
12:40:19|0.0037324
12:40:20|0.00369
12:40:21|0.00368
12:40:22|0.00371
12:40:23|0.00371
12:40:24|0.0037
12:40:25|0.0037
12:40:26|0.0036888
12:40:27|0.0036888
12:40:28|0.0036888
12:40:29|0.0036888
12:40:30|0.0037
12:40:31|0.0037
12:40:32|0.0037
12:40:33|0.0037346
12:40:34|0.00371
12:40:35|0.00371
12:40:36|0.0037447
12:40:37|0.0037646
12:40:38|0.00378
12:40:39|0.00378
12:40:40|0.0038028
12:40:41|0.0038109
12:40:42|0.0038109
12:40:43|0.0038109
12:40:44|0.0038287
12:40:45|0.0038287
12:40:46|0.0038287
12:40:47|0.00381
12:40:48|0.00381
12:40:49|0.00381
12:40:50|0.00381
12:40:52|0.00382
12:40:53|0.00382
12:40:54|0.00382
12:40:55|0.0038287
12:40:56|0.0038287
12:40:57|0.0038287
12:40:58|0.0038287
12:40:59|0.0038287
12:40:59|0.00385
12:41:01|0.0038601
12:41:02|0.0038601
12:41:03|0.0038653
12:41:04|0.0038653
12:41:05|0.003884
12:41:06|0.0038943
12:41:08|0.0039187
12:41:08|0.0039187
12:41:09|0.004
12:41:10|0.00391
12:41:11|0.00396
12:41:12|0.00396
12:41:14|0.00394
12:41:15|0.00394
12:41:16|0.00393
12:41:18|0.00395
12:41:19|0.00391
12:41:20|0.00392
12:41:21|0.00392
12:41:22|0.00393
12:41:24|0.00393
12:41:25|0.00393
12:41:26|0.00393
12:41:27|0.00393
12:41:28|0.00394
12:41:29|0.00394
12:41:30|0.00394
12:41:31|0.00394
12:41:32|0.00394
12:41:34|0.00393
12:41:35|0.00393
12:41:35|0.00393
12:41:37|0.00393
12:41:37|0.00393
12:41:39|0.00393
12:41:39|0.0039301
12:41:41|0.00396
12:41:42|0.00395
12:41:42|0.00395
12:41:43|0.00395
12:41:45|0.00395
12:41:45|0.00395
12:41:46|0.00395
12:41:47|0.00395
12:41:48|0.00395
12:41:50|0.00395
12:41:50|0.00394
12:41:52|0.00391
12:41:52|0.00393
12:41:53|0.0039
12:41:55|0.00393
12:41:55|0.00392
12:41:56|0.0039299
12:41:57|0.0039299
12:41:58|0.00393
12:41:59|0.00393
12:42:00|0.0039
12:42:01|0.00397
12:42:03|0.00394
12:42:04|0.00392
12:42:04|0.00392
12:42:06|0.00394
12:42:07|0.00392
12:42:08|0.00394
12:42:09|0.00394
12:42:10|0.00394
12:42:11|0.00394
12:42:12|0.00394
12:42:13|0.00392
12:42:14|0.00392
12:42:16|0.004
12:42:17|0.004
12:42:18|0.00398
12:42:20|0.00398
12:42:21|0.00401
12:42:21|0.00407
12:42:23|0.0040101
12:42:24|0.0040101
12:42:24|0.0040101
12:42:26|0.0040101
12:42:26|0.00402
12:42:28|0.00402
12:42:29|0.00402
12:42:29|0.0040529
12:42:31|0.0040529
12:42:32|0.00405
12:42:33|0.00406
12:42:34|0.00406
12:42:35|0.00406
12:42:35|0.00406
12:42:37|0.0040731
12:42:37|0.0040868
12:42:39|0.0040303
12:42:39|0.0040303
12:42:40|0.0040303
12:42:42|0.0040699
12:42:42|0.0040699
12:42:44|0.00407
12:42:44|0.00407
12:42:46|0.0040868
12:42:47|0.00409
12:42:47|0.004135
12:42:49|0.0041
12:42:50|0.0041
12:42:51|0.0041
12:42:52|0.0041
12:42:53|0.0041
12:42:54|0.0041
12:42:55|0.0041
12:42:56|0.0041
12:42:57|0.00411
12:42:58|0.00415
12:42:59|0.00415
12:43:00|0.00415
12:43:01|0.004135
12:43:02|0.004135
12:43:03|0.004135
12:43:04|0.0041399
12:43:05|0.0041399
12:43:06|0.00412
12:43:07|0.0041399
12:43:08|0.00406
12:43:09|0.00412
12:43:10|0.00407
12:43:11|0.004135
12:43:12|0.0040001
12:43:13|0.0040621
12:43:14|0.0040041
12:43:15|0.00404
12:43:17|0.00404
12:43:18|0.00401
12:43:20|0.00401
12:43:21|0.0039
12:43:22|0.00401
12:43:24|0.0040099
12:43:24|0.00397
12:43:26|0.00398
12:43:27|0.0040447
12:43:28|0.0040882
12:43:29|0.0040882
12:43:30|0.00396
12:43:31|0.00396
12:43:32|0.00391
12:43:33|0.00391
12:43:34|0.00393
12:43:36|0.00393
12:43:37|0.00392
12:43:38|0.00395
12:43:39|0.00394
12:43:40|0.0038998
12:43:41|0.0040436
12:43:42|0.0040319
12:43:42|0.00394
12:43:43|0.0039
12:43:44|0.00394
12:43:46|0.00391
12:43:46|0.00397
12:43:48|0.004
12:43:49|0.004
12:43:49|0.004
12:43:50|0.00406
12:43:52|0.00406
12:43:52|0.00394
12:43:53|0.00393
12:43:54|0.0040699
12:43:56|0.0040699
12:43:57|0.0040255
12:43:57|0.00402
12:43:59|0.00402
12:44:00|0.00394
12:44:01|0.00394
12:44:01|0.00394
12:44:03|0.00396
12:44:04|0.00396
12:44:05|0.00396
12:44:06|0.00403
12:44:06|0.004
12:44:07|0.00397
12:44:08|0.00397
12:44:10|0.0039541
12:44:11|0.0039541
12:44:11|0.00395
12:44:12|0.00395
12:44:13|0.00395
12:44:15|0.004
12:44:15|0.00397
12:44:17|0.00397
12:44:18|0.00397
12:44:20|0.00398
12:44:21|0.00398
12:44:23|0.00395
12:44:24|0.00399
12:44:24|0.00395
12:44:25|0.0040144
12:44:27|0.00397
12:44:28|0.00396
12:44:28|0.0039102
12:44:29|0.0038997
12:44:31|0.0038997
12:44:32|0.0040004
12:44:33|0.00391
12:44:34|0.003884
12:44:35|0.0038701
12:44:36|0.00393
12:44:37|0.00393
12:44:38|0.003993
12:44:39|0.003993
12:44:40|0.00393
12:44:41|0.00383
12:44:43|0.0038187
12:44:43|0.00383
12:44:44|0.00385
12:44:46|0.00384
12:44:46|0.00385
12:44:47|0.00385
12:44:48|0.0039299
12:44:50|0.00393
12:44:50|0.00393
12:44:51|0.00393
12:44:53|0.0039
12:44:54|0.00383
12:44:55|0.0038
12:44:56|0.0038
12:44:57|0.00379
12:44:58|0.00379
12:44:59|0.00377
12:45:00|0.0037044
12:45:01|0.0038
12:45:02|0.00372
12:45:03|0.0037
12:45:04|0.0037699
12:45:05|0.0036889
12:45:06|0.00372
12:45:07|0.00371
12:45:08|0.0037831
12:45:09|0.0037831
12:45:10|0.00363
12:45:11|0.0038591
12:45:12|0.00374
12:45:13|0.00374
12:45:14|0.0036201
12:45:15|0.00366
12:45:17|0.00367
12:45:18|0.0037399
12:45:19|0.0036769
12:45:20|0.00369
12:45:21|0.00369
12:45:22|0.00367
12:45:23|0.00373
12:45:24|0.0037
12:45:25|0.00368
12:45:26|0.00368
12:45:27|0.00368
12:45:28|0.00373
12:45:29|0.00372
12:45:30|0.0036901
12:45:31|0.0037
12:45:32|0.0036605
12:45:33|0.0036605
12:45:34|0.00369
12:45:35|0.00373
12:45:36|0.00373
12:45:37|0.0037159
12:45:38|0.00368
12:45:39|0.0038426
12:45:40|0.00383
12:45:41|0.00383
12:45:42|0.00368
12:45:43|0.00365
12:45:44|0.00369
12:45:45|0.00369
12:45:46|0.00366
12:45:47|0.00366
12:45:48|0.0036999
12:45:49|0.0036999
12:45:50|0.0037099
12:45:51|0.0037099
12:45:52|0.0037099
12:45:53|0.0037988
12:45:54|0.0037988
12:45:55|0.0037201
12:45:56|0.0037599
12:45:57|0.0037599
12:45:58|0.00374
12:45:59|0.00372
12:46:00|0.00374
12:46:01|0.00375
12:46:02|0.00373
12:46:03|0.00375
12:46:04|0.003779
12:46:05|0.0038108
12:46:06|0.00383
12:46:07|0.00375
12:46:08|0.00375
12:46:09|0.00378
12:46:10|0.00379
12:46:11|0.0037402
12:46:12|0.0037402
12:46:13|0.00377
12:46:14|0.0037805
12:46:15|0.0038231
12:46:16|0.00379
12:46:17|0.0037801
12:46:18|0.003777
12:46:19|0.003777
12:46:20|0.0038197
12:46:22|0.0037805
12:46:23|0.003754
12:46:24|0.0038197
12:46:25|0.00376
12:46:26|0.00374
12:46:27|0.00374
12:46:29|0.0037001
12:46:29|0.00372
12:46:31|0.0036997
12:46:32|0.0037199
12:46:33|0.0037199
12:46:33|0.00368
12:46:34|0.0037184
12:46:36|0.0036801
12:46:37|0.0036801
12:46:37|0.00371
12:46:39|0.0037099
12:46:39|0.0037099
12:46:40|0.00371
12:46:41|0.0036601
12:46:43|0.0036597
12:46:44|0.0037
12:46:45|0.0037
12:46:46|0.00367
12:46:47|0.00368
12:46:48|0.00368
12:46:49|0.0037
12:46:50|0.0037601
12:46:51|0.0036601
12:46:52|0.0036601
12:46:53|0.00372
12:46:54|0.00372
12:46:55|0.00372
12:46:56|0.00367
12:46:57|0.00367
12:46:58|0.00367
12:46:59|0.00368
12:47:00|0.0037199
12:47:01|0.00365
12:47:02|0.00365
12:47:03|0.00365
12:47:04|0.00365
12:47:05|0.00365
12:47:06|0.00365
12:47:07|0.00368
12:47:08|0.00368
12:47:09|0.00368
12:47:10|0.0037099
12:47:11|0.0036605
12:47:12|0.0036605
12:47:13|0.00372
12:47:14|0.00372
12:47:15|0.00368
12:47:16|0.00367
12:47:17|0.00368
12:47:18|0.00367
12:47:20|0.00367
12:47:21|0.0036496
12:47:22|0.0036699
12:47:24|0.0036591
12:47:25|0.0036
12:47:26|0.00364
12:47:26|0.0036399
12:47:28|0.0036399
12:47:29|0.00359
12:47:30|0.00362
12:47:30|0.00362
12:47:32|0.00362
12:47:33|0.0036399
12:47:34|0.0036299
12:47:35|0.00357
12:47:36|0.00357
12:47:37|0.00359
12:47:38|0.00359
12:47:39|0.00359
12:47:40|0.00359
12:47:41|0.00359
12:47:42|0.00359
12:47:43|0.00359
12:47:44|0.00359
12:47:45|0.0035303
12:47:46|0.00359
12:47:47|0.00359
12:47:48|0.00359
12:47:49|0.00355
12:47:50|0.00359
12:47:51|0.00359
12:47:52|0.00359
12:47:53|0.00358
12:47:54|0.00358
12:47:55|0.00358
12:47:56|0.00358
12:47:57|0.0035501
12:47:58|0.00355
12:47:59|0.00358
12:48:00|0.00358
12:48:01|0.00355
12:48:02|0.00359
12:48:03|0.00359
12:48:04|0.00359
12:48:05|0.00359
12:48:06|0.00355
12:48:07|0.00355
12:48:08|0.0035899
12:48:09|0.00358
12:48:10|0.00358
12:48:11|0.00358
12:48:12|0.00358
12:48:13|0.00357
12:48:14|0.0035401
12:48:15|0.00357
12:48:16|0.00357
12:48:17|0.00357
12:48:18|0.00355
12:48:19|0.00355
12:48:21|0.00357
12:48:21|0.0035401
12:48:23|0.0035302
12:48:25|0.0035302
12:48:26|0.00356
12:48:28|0.00355
12:48:29|0.00355
12:48:30|0.00358
12:48:31|0.00358
12:48:32|0.0035994
12:48:33|0.00356
12:48:33|0.00356
12:48:35|0.0035903
12:48:36|0.0035993
12:48:36|0.0035993
12:48:38|0.0035404
12:48:39|0.0035799
12:48:39|0.0035799
12:48:41|0.0035799
12:48:42|0.0035799
12:48:43|0.00358
12:48:43|0.00358
12:48:45|0.0035799
12:48:46|0.0035799
12:48:47|0.0035528
12:48:48|0.00356
12:48:49|0.00356
12:48:50|0.00356
12:48:51|0.00356
12:48:52|0.0036124
12:48:53|0.0036124
12:48:54|0.0035999
12:48:55|0.0035999
12:48:56|0.0035999
12:48:57|0.00355
12:48:59|0.00355
12:49:00|0.0036002
12:49:00|0.0036002
12:49:01|0.0035799
12:49:03|0.0036101
12:49:04|0.0035999
12:49:05|0.00356
12:49:06|0.0036101
12:49:07|0.0036
12:49:08|0.00359
12:49:09|0.00359
12:49:10|0.0036101
12:49:11|0.0036
12:49:12|0.0036
12:49:13|0.00359
12:49:14|0.00358
12:49:15|0.00359
12:49:16|0.00357
12:49:17|0.00359
12:49:18|0.0035596
12:49:19|0.00358
12:49:20|0.003572
12:49:22|0.00359
12:49:23|0.0035735
12:49:24|0.00358
12:49:25|0.00358
12:49:26|0.00358
12:49:27|0.00358
12:49:28|0.00358
12:49:29|0.00358
12:49:30|0.00359
12:49:31|0.0035831
12:49:32|0.0035801
12:49:33|0.0036101
12:49:34|0.00359
12:49:35|0.0035845
12:49:36|0.0036
12:49:37|0.0035907
12:49:38|0.0035885
12:49:39|0.0036
12:49:40|0.0036
12:49:41|0.0036054
12:49:42|0.0035961
12:49:43|0.0035999
12:49:44|0.00359
12:49:45|0.003606
12:49:46|0.0036
12:49:47|0.0036
12:49:48|0.0036029
12:49:49|0.00358
12:49:51|0.003599
12:49:52|0.0035787
12:49:52|0.0036009
12:49:54|0.0036009
12:49:54|0.0035509
12:49:56|0.0035556
12:49:56|0.0035556
12:49:58|0.0035799
12:49:59|0.0035799
12:50:00|0.00358
12:50:01|0.00358
12:50:02|0.00358
12:50:03|0.00358
12:50:04|0.00358
12:50:05|0.0035911
12:50:06|0.00359
12:50:07|0.0035715
12:50:08|0.00356
12:50:09|0.0035599
12:50:10|0.00354
12:50:11|0.00352
12:50:12|0.00355
12:50:13|0.0035
12:50:14|0.0035
12:50:15|0.0035596
12:50:16|0.0035
12:50:17|0.00352
12:50:18|0.00355
12:50:19|0.0035
12:50:20|0.00352
12:50:21|0.0035419
12:50:23|0.0035083
12:50:24|0.0035083
12:50:24|0.0035083
12:50:26|0.0035315
12:50:27|0.0035004
12:50:29|0.00346
12:50:30|0.0034
12:50:31|0.00338
12:50:32|0.00338
12:50:34|0.0035117
12:50:34|0.00336
12:50:36|0.0033384
12:50:37|0.0035168
12:50:37|0.00333
12:50:39|0.0033291
12:50:39|0.0034004
12:50:41|0.0034258
12:50:42|0.0033598
12:50:43|0.0033805
12:50:43|0.0032926
12:50:45|0.0033834
12:50:45|0.00327
12:50:47|0.0032924
12:50:48|0.0034225
12:50:49|0.00332
12:50:50|0.0033101
12:50:51|0.0033851
12:50:52|0.00327
12:50:53|0.0033216
12:50:54|0.0033029
12:50:55|0.0032501
12:50:56|0.00323
12:50:57|0.0032869
12:50:58|0.00327
12:50:59|0.0032699
12:51:00|0.0032869
12:51:01|0.0032869
12:51:02|0.0032869
12:51:03|0.0032883
12:51:04|0.0032883
12:51:05|0.0034001
12:51:06|0.0034001
12:51:07|0.0034001
12:51:09|0.00334
12:51:10|0.00334
12:51:11|0.00334
12:51:12|0.00335
12:51:13|0.00335
12:51:15|0.00335
12:51:15|0.0033356
12:51:16|0.0033356
12:51:17|0.0033356
12:51:18|0.0033356
12:51:19|0.0033356
12:51:20|0.0033356
12:51:21|0.00335
12:51:23|0.0033644
12:51:25|0.0033644
12:51:26|0.0033715
12:51:27|0.0034001
12:51:29|0.00342
12:51:29|0.00342
12:51:30|0.0034
12:51:31|0.00339
12:51:32|0.00339
12:51:33|0.0033861
12:51:35|0.00346
12:51:36|0.00346
12:51:37|0.0033762
12:51:38|0.00344
12:51:39|0.00348
12:51:40|0.00348
12:51:40|0.00338
12:51:42|0.0033897
12:51:43|0.0033897
12:51:44|0.0033897
12:51:45|0.0033897
12:51:46|0.0033897
12:51:47|0.0033705
12:51:48|0.0033705
12:51:48|0.0033705
12:51:50|0.00339
12:51:50|0.00339
12:51:52|0.0033997
12:51:53|0.0033929
12:51:54|0.0033705
12:51:55|0.0033705
12:51:56|0.0033929
12:51:57|0.0033705
12:51:58|0.0033705
12:51:59|0.0033705
12:52:00|0.0034
12:52:01|0.00334
12:52:02|0.0033929
12:52:03|0.00331
12:52:04|0.00331
12:52:04|0.00331
12:52:06|0.0033897
12:52:06|0.00327
12:52:07|0.00333
12:52:09|0.00333
12:52:10|0.00333
12:52:11|0.00333
12:52:12|0.0032834
12:52:13|0.0032834
12:52:14|0.0033951
12:52:15|0.0033951
12:52:16|0.0033951
12:52:17|0.0032803
12:52:18|0.0032803
12:52:19|0.0033742
12:52:19|0.0033742
12:52:22|0.00328
12:52:22|0.00328
12:52:23|0.00328
12:52:25|0.00328
12:52:27|0.0033695
12:52:27|0.0033695
12:52:28|0.0033456
12:52:29|0.0033695
12:52:31|0.00336
12:52:33|0.0034799
12:52:33|0.00336
12:52:34|0.0033601
12:52:35|0.00348
12:52:36|0.00337
12:52:37|0.003389
12:52:38|0.0033801
12:52:39|0.00348
12:52:40|0.00343
12:52:41|0.0033802
12:52:42|0.0034221
12:52:43|0.0033901
12:52:44|0.0033901
12:52:45|0.0033945
12:52:46|0.0033901
12:52:47|0.0033901
12:52:48|0.0033901
12:52:49|0.0034192
12:52:50|0.0034192
12:52:51|0.0034356
12:52:52|0.0034202
12:52:53|0.0033949
12:52:54|0.0034381
12:52:55|0.0034482
12:52:56|0.0034222
12:52:57|0.0034222
12:52:58|0.003468
12:53:00|0.0034607
12:53:02|0.00349
12:53:02|0.00349
12:53:03|0.0035
12:53:04|0.00347
12:53:06|0.0034704
12:53:07|0.0034652
12:53:08|0.00346
12:53:09|0.00343
12:53:10|0.00343
12:53:11|0.0035022
12:53:12|0.0035022
12:53:13|0.0034981
12:53:13|0.0034981
12:53:14|0.0034981
12:53:16|0.0034981
12:53:17|0.0034807
12:53:18|0.0034752
12:53:19|0.0033802
12:53:20|0.0033995
12:53:21|0.00357
12:53:21|0.0034365
12:53:24|0.00334
12:53:25|0.00334
12:53:27|0.0033501
12:53:28|0.0033524
12:53:29|0.0033524
12:53:30|0.00333
12:53:31|0.00335
12:53:32|0.0033
12:53:34|0.00343
12:53:34|0.00343
12:53:35|0.0034263
12:53:36|0.0032909
12:53:38|0.0033557
12:53:39|0.0033557
12:53:40|0.00333
12:53:41|0.00332
12:53:42|0.0034046
12:53:44|0.0034468
12:53:45|0.003443
12:53:46|0.00339
12:53:47|0.0033999
12:53:48|0.0033999
12:53:49|0.0034178
12:53:50|0.0034178
12:53:51|0.0033893
12:53:52|0.0033
12:53:53|0.0034129
12:53:53|0.0033
12:53:54|0.00332
12:53:56|0.00332
12:53:56|0.0032895
12:53:57|0.0032697
12:53:58|0.00326
12:53:59|0.0032894
12:54:01|0.0033099
12:54:02|0.0033099
12:54:03|0.0033099
12:54:03|0.0032546
12:54:04|0.0032442
12:54:06|0.00325
12:54:06|0.00325
12:54:07|0.00332
12:54:08|0.0032496
12:54:09|0.0033
12:54:11|0.0033
12:54:12|0.003341
12:54:12|0.0032896
12:54:13|0.0033366
12:54:14|0.0033
12:54:15|0.0033
12:54:16|0.0033256
12:54:18|0.00327
12:54:19|0.00327
12:54:20|0.00327
12:54:21|0.00327
12:54:22|0.00327
12:54:23|0.00327
12:54:24|0.00325
12:54:25|0.0032562
12:54:27|0.0032351
12:54:29|0.0032377
12:54:29|0.0032377
12:54:30|0.0032377
12:54:32|0.00326
12:54:33|0.00326
12:54:35|0.00327
12:54:36|0.00327
12:54:37|0.00324
12:54:39|0.00324
12:54:40|0.00324
12:54:40|0.00324
12:54:41|0.0032826
12:54:42|0.00325
12:54:44|0.00328
12:54:44|0.0032479
12:54:45|0.0032479
12:54:46|0.0032767
12:54:47|0.00327
12:54:49|0.00327
12:54:49|0.00324
12:54:50|0.00324
12:54:51|0.00324
12:54:53|0.00324
12:54:54|0.00324
12:54:55|0.00323
12:54:56|0.00323
12:54:57|0.00323
12:54:58|0.00324
12:54:59|0.00324
12:55:00|0.00323
12:55:01|0.0031814
12:55:03|0.00323
12:55:03|0.0031601
12:55:04|0.0031601
12:55:05|0.00316
12:55:07|0.0031402
12:55:08|0.0032058
12:55:10|0.0032346
12:55:10|0.003197
12:55:11|0.003179
12:55:12|0.0031897
12:55:14|0.0032121
12:55:14|0.0031403
12:55:15|0.0032289
12:55:16|0.0031699
12:55:18|0.0031529
12:55:19|0.0031589
12:55:19|0.0031749
12:55:20|0.0031749
12:55:21|0.00315
12:55:23|0.00315
12:55:23|0.00316
12:55:24|0.00316
12:55:26|0.0031545
12:55:26|0.0031545
12:55:28|0.0031619
12:55:30|0.0031619
12:55:31|0.0031578
12:55:32|0.0031619
12:55:34|0.00314
12:55:34|0.0031486
12:55:36|0.00313
12:55:36|0.00313
12:55:38|0.00315
12:55:38|0.0031619
12:55:39|0.0031601
12:55:41|0.0031601
12:55:42|0.0031458
12:55:42|0.0031624
12:55:44|0.0031624
12:55:45|0.0031624
12:55:46|0.0031624
12:55:47|0.0031802
12:55:48|0.0031706
12:55:49|0.00317
12:55:50|0.0031795
12:55:51|0.0031782
12:55:52|0.0031782
12:55:53|0.0032001
12:55:54|0.00322
12:55:55|0.00322
12:55:56|0.0032267
12:55:57|0.0032139
12:55:59|0.0032313
12:55:59|0.0032139
12:56:01|0.0032191
12:56:02|0.00323
12:56:03|0.0032246
12:56:03|0.0032099
12:56:05|0.0032099
12:56:06|0.0032139
12:56:07|0.00321
12:56:08|0.0032332
12:56:08|0.0032332
12:56:09|0.0032235
12:56:10|0.0032466
12:56:11|0.0032466
12:56:13|0.00323
12:56:14|0.0032288
12:56:14|0.0032301
12:56:15|0.00326
12:56:17|0.00326
12:56:17|0.0032546
12:56:18|0.0032546
12:56:19|0.003236
12:56:20|0.0032334
12:56:21|0.0032334
12:56:23|0.0032334
12:56:23|0.0032524
12:56:24|0.00325
12:56:25|0.0032489
12:56:26|0.0032701
12:56:28|0.00329
12:56:30|0.0032624
12:56:31|0.0032624
12:56:32|0.0032624
12:56:34|0.0032652
12:56:34|0.0032624
12:56:36|0.0032806
12:56:37|0.0032806
12:56:38|0.00328
12:56:39|0.0032866
12:56:40|0.0032798
12:56:41|0.0032798
12:56:42|0.0032862
12:56:44|0.0032826
12:56:44|0.0032826
12:56:45|0.00327
12:56:47|0.0032993
12:56:47|0.0032993
12:56:48|0.0032984
12:56:50|0.0032984
12:56:50|0.0032766
12:56:51|0.00329
12:56:53|0.0032999
12:56:53|0.00324
12:56:55|0.0032799
12:56:56|0.00325
12:56:57|0.0032139
12:56:58|0.0032047
12:56:59|0.0031669
12:56:59|0.00324
12:57:01|0.00316
12:57:01|0.0031
12:57:02|0.00307
12:57:03|0.0030112
12:57:05|0.0030531
12:57:05|0.0030168
12:57:06|0.0029401
12:57:07|0.0029369
12:57:09|0.0029301
12:57:10|0.0028996
12:57:11|0.0028424
12:57:12|0.0028754
12:57:13|0.00293
12:57:14|0.0028414
12:57:15|0.00293
12:57:16|0.0029377
12:57:17|0.002874
12:57:18|0.002826
12:57:19|0.00292
12:57:20|0.00292
12:57:21|0.00292
12:57:22|0.00292
12:57:23|0.0028784
12:57:24|0.0029199
12:57:25|0.0028601
12:57:26|0.0028526
12:57:27|0.0028383
12:57:28|0.002824
12:57:30|0.0027306
12:57:31|0.00277
12:57:32|0.00273
12:57:34|0.0026749
12:57:35|0.002626
12:57:35|0.0026536
12:57:37|0.0026029
12:57:38|0.0026699
12:57:39|0.0026699
12:57:40|0.00268
12:57:41|0.0026248
12:57:43|0.002577
12:57:43|0.002577
12:57:45|0.002577
12:57:46|0.002577
12:57:47|0.00253
12:57:47|0.0025469
12:57:49|0.0025469
12:57:50|0.00256
12:57:51|0.002552
12:57:52|0.0026618
12:57:53|0.0026199
12:57:54|0.0026199
12:57:55|0.00264
12:57:56|0.0026399
12:57:57|0.0026799
12:57:58|0.0026799
12:57:59|0.00264
12:58:00|0.00268
12:58:01|0.0026402
12:58:02|0.00271
12:58:03|0.0027099
12:58:04|0.0028265
12:58:05|0.00286
12:58:06|0.0028299
12:58:07|0.00272
12:58:08|0.00272
12:58:09|0.00275
12:58:10|0.00275
12:58:11|0.00275
12:58:12|0.00276
12:58:13|0.00275
12:58:14|0.00275
12:58:15|0.0027446
12:58:16|0.00276
12:58:17|0.00275
12:58:18|0.00275
12:58:19|0.00285
12:58:20|0.00275
12:58:21|0.00283
12:58:22|0.00283
12:58:23|0.0026801
12:58:24|0.0028499
12:58:25|0.00271
12:58:26|0.0027099
12:58:27|0.0027099
12:58:28|0.0027999
12:58:30|0.0026035
12:58:31|0.0028359
12:58:33|0.0027
12:58:33|0.0027
12:58:35|0.00268
12:58:36|0.0026983
12:58:37|0.0025696
12:58:38|0.0026982
12:58:39|0.0026876
12:58:41|0.0025942
12:58:42|0.0025775
12:58:43|0.0025963
12:58:44|0.0025741
12:58:45|0.0025631
12:58:46|0.00256
12:58:47|0.00254
12:58:47|0.00256
12:58:49|0.00256
12:58:50|0.0025256
12:58:52|0.0025487
12:58:53|0.0025487
12:58:54|0.0025398
12:58:55|0.0025487
12:58:56|0.0025398
12:58:57|0.00256
12:58:58|0.00255
12:59:00|0.00256
12:59:00|0.00256
12:59:01|0.00256
12:59:02|0.0025446
12:59:04|0.0026443
12:59:04|0.0026443
12:59:06|0.0026443
12:59:07|0.00259
12:59:08|0.0026921
12:59:09|0.0027998
12:59:10|0.0028
12:59:11|0.0027
12:59:11|0.0027999
12:59:13|0.00277
12:59:13|0.00277
12:59:15|0.0026603
12:59:16|0.00268
12:59:17|0.0026601
12:59:17|0.00267
12:59:19|0.0028076
12:59:20|0.0028076
12:59:21|0.0027
12:59:21|0.00267
12:59:23|0.00267
12:59:23|0.0027
12:59:25|0.0027
12:59:26|0.0027
12:59:27|0.0027
12:59:27|0.0027
12:59:29|0.0027
12:59:30|0.0027
12:59:31|0.0027
12:59:33|0.0027
12:59:34|0.00273
12:59:35|0.00273
12:59:36|0.00277
12:59:37|0.0027679
12:59:39|0.0027679
12:59:40|0.00273
12:59:41|0.0027408
12:59:42|0.00275
12:59:43|0.00273
12:59:44|0.00273
12:59:45|0.00273
12:59:46|0.00273
12:59:47|0.0026202
12:59:49|0.00264
12:59:49|0.00264
12:59:50|0.0027
12:59:51|0.00267
12:59:53|0.00264
12:59:54|0.00266
12:59:55|0.00265
12:59:56|0.0027003
12:59:57|0.00268
12:59:58|0.00268
12:59:59|0.00268
13:00:01|0.0026903
13:00:01|0.0026903
13:00:02|0.002719
13:00:04|0.0027099
13:00:05|0.0026882
13:00:05|0.0027099
13:00:07|0.0027247
13:00:08|0.0027101
13:00:09|0.0027255
13:00:10|0.00272
13:00:11|0.00272
13:00:12|0.0027501
13:00:13|0.002742
13:00:14|0.0027819
13:00:15|0.00278
13:00:16|0.00277
13:00:17|0.00277
13:00:18|0.0027901
13:00:19|0.0027871
13:00:20|0.0028017
13:00:21|0.0028
13:00:22|0.0028264
13:00:23|0.00283
13:00:24|0.0028078
13:00:25|0.0028452
13:00:26|0.0028259
13:00:27|0.0028571
13:00:28|0.0028164
13:00:29|0.0028163
13:00:30|0.0027966
13:00:32|0.0027687
13:00:33|0.0027549
13:00:34|0.00275
13:00:35|0.00275
13:00:36|0.0027201
13:00:37|0.0027201
13:00:38|0.0027687
13:00:39|0.00281
13:00:40|0.0028333
13:00:41|0.0028202
13:00:42|0.0028102
13:00:44|0.00287
13:00:45|0.00287
13:00:46|0.0028534
13:00:47|0.0028952
13:00:48|0.0029
13:00:49|0.0029
13:00:49|0.0030079
13:00:50|0.0029587
13:00:51|0.0029025
13:00:53|0.0029025
13:00:53|0.0029101
13:00:55|0.0029301
13:00:56|0.0029349
13:00:57|0.003
13:00:58|0.0030168
13:00:59|0.0030168
13:01:00|0.0030383
13:01:01|0.0030449
13:01:01|0.00307
13:01:03|0.00305
13:01:04|0.0030349
13:01:05|0.0029837
13:01:06|0.00296
13:01:08|0.002972
13:01:08|0.0029936
13:01:09|0.0029936
13:01:10|0.003
13:01:11|0.003
13:01:12|0.003
13:01:13|0.0029802
13:01:14|0.0029701
13:01:15|0.0029995
13:01:16|0.0029995
13:01:17|0.0030065
13:01:18|0.0030167
13:01:19|0.0030166
13:01:20|0.0029901
13:01:21|0.0029837
13:01:22|0.0030155
13:01:23|0.002913
13:01:24|0.0030031
13:01:25|0.0030166
13:01:26|0.0030166
13:01:27|0.0029001
13:01:28|0.00291
13:01:29|0.0029099
13:01:30|0.0029099
13:01:32|0.00286
13:01:34|0.0029057
13:01:34|0.0029056
13:01:36|0.0029056
13:01:37|0.00287
13:01:38|0.00298
13:01:39|0.00298
13:01:40|0.00298
13:01:40|0.0030076
13:01:42|0.0030076
13:01:43|0.0030076
13:01:45|0.00292
13:01:45|0.00293
13:01:47|0.00293
13:01:47|0.0028704
13:01:49|0.00291
13:01:49|0.00291
13:01:51|0.0028801
13:01:53|0.0028801
13:01:53|0.0028801
13:01:54|0.0028705
13:01:55|0.0028705
13:01:56|0.00287
13:01:57|0.00287
13:01:58|0.0028801
13:01:59|0.00287
13:02:00|0.00287
13:02:01|0.0028801
13:02:02|0.0029377
13:02:03|0.0029377
13:02:04|0.00287
13:02:05|0.00287
13:02:06|0.00287
13:02:07|0.0028401
13:02:08|0.00287
13:02:09|0.00287
13:02:10|0.00287
13:02:11|0.0028699
13:02:12|0.0028699
13:02:13|0.00286
13:02:14|0.00286
13:02:15|0.00285
13:02:16|0.00285
13:02:17|0.0028599
13:02:19|0.00281
13:02:20|0.00281
13:02:21|0.0028312
13:02:22|0.0028312
13:02:23|0.0028312
13:02:24|0.0028583
13:02:24|0.0028312
13:02:26|0.00284
13:02:27|0.00284
13:02:28|0.00283
13:02:29|0.00283
13:02:30|0.00283
13:02:31|0.00283
13:02:31|0.0028387
13:02:33|0.0028316
13:02:35|0.0028579
13:02:36|0.00297
13:02:38|0.002869
13:02:38|0.002869
13:02:40|0.0028831
13:02:40|0.0028896
13:02:42|0.0028992
13:02:44|0.0029132
13:02:44|0.0028843
13:02:45|0.0028599
13:02:47|0.0028599
13:02:48|0.0029108
13:02:48|0.0029044
13:02:50|0.0028042
13:02:51|0.00279
13:02:52|0.00279
13:02:53|0.0027542
13:02:54|0.0027302
13:02:55|0.0027446
13:02:56|0.0027951
13:02:57|0.0027091
13:02:58|0.00277
13:02:59|0.0027677
13:03:00|0.00276
13:03:01|0.00274
13:03:02|0.00273
13:03:03|0.00273
13:03:04|0.0027507
13:03:05|0.002796
13:03:06|0.00273
13:03:07|0.00273
13:03:08|0.00273
13:03:09|0.002796
13:03:10|0.002796
13:03:11|0.002796
13:03:12|0.0027601
13:03:13|0.002796
13:03:14|0.002796
13:03:15|0.002796
13:03:16|0.002796
13:03:17|0.002796
13:03:18|0.002796
13:03:19|0.0028309
13:03:20|0.0029443
13:03:21|0.0028822
13:03:22|0.0028579
13:03:23|0.0028579
13:03:24|0.00284
13:03:25|0.0028601
13:03:26|0.0028601
13:03:27|0.00291
13:03:28|0.0028815
13:03:29|0.00291
13:03:30|0.002908
13:03:31|0.002908
13:03:32|0.0029611
13:03:33|0.0029367
13:03:35|0.00297
13:03:36|0.0029901
13:03:38|0.0030145
13:03:39|0.0029914
13:03:40|0.0030183
13:03:40|0.00299
13:03:42|0.0030369
13:03:43|0.0031
13:03:44|0.0031
13:03:45|0.0030701
13:03:47|0.0031225
13:03:48|0.0030501
13:03:49|0.0030501
13:03:50|0.00302
13:03:51|0.0030187
13:03:52|0.0030401
13:03:53|0.00302
13:03:54|0.0030463
13:03:56|0.003027
13:03:57|0.0030233
13:03:58|0.00298
13:03:59|0.00298
13:04:00|0.00297
13:04:01|0.00302
13:04:02|0.0029443
13:04:03|0.0030222
13:04:04|0.0030222
13:04:05|0.0029914
13:04:06|0.00292
13:04:07|0.00293
13:04:08|0.0030098
13:04:09|0.00288
13:04:10|0.00301
13:04:11|0.0029651
13:04:12|0.0029177
13:04:13|0.0029463
13:04:14|0.00289
13:04:15|0.0029149
13:04:16|0.00301
13:04:17|0.00301
13:04:18|0.00301
13:04:19|0.0029202
13:04:20|0.00301
13:04:21|0.0029352
13:04:22|0.0029352
13:04:23|0.0029352
13:04:24|0.0029352
13:04:25|0.0030216
13:04:26|0.0030216
13:04:27|0.0029352
13:04:28|0.0029352
13:04:29|0.0029755
13:04:30|0.0029755
13:04:31|0.0030137
13:04:32|0.0030136
13:04:33|0.0030136
13:04:34|0.0030136
13:04:36|0.0030136
13:04:36|0.0030136
13:04:38|0.0030136
13:04:39|0.0029998
13:04:40|0.0029923
13:04:42|0.0029635
13:04:43|0.0029635
13:04:44|0.0029922
13:04:44|0.0029922
13:04:45|0.0029922
13:04:46|0.0030014
13:04:48|0.0030014
13:04:49|0.0029881
13:04:50|0.0029794
13:04:51|0.0029635
13:04:52|0.00297
13:04:53|0.002972
13:04:55|0.0029127
13:04:55|0.0029127
13:04:56|0.002876
13:04:58|0.00289
13:04:59|0.00289
13:05:00|0.0029
13:05:01|0.0029
13:05:02|0.00287
13:05:03|0.00287
13:05:04|0.0029392
13:05:05|0.0029381
13:05:06|0.0029381
13:05:07|0.0029341
13:05:08|0.0029025
13:05:09|0.002919
13:05:10|0.0028986
13:05:11|0.0028986
13:05:12|0.00293
13:05:13|0.00295
13:05:14|0.0029615
13:05:15|0.00301
13:05:17|0.0029555
13:05:17|0.00298
13:05:18|0.00298
13:05:19|0.00296
13:05:20|0.0029755
13:05:22|0.0031105
13:05:22|0.0029819
13:05:23|0.0030152
13:05:24|0.0030057
13:05:25|0.0031225
13:05:27|0.003
13:05:28|0.00296
13:05:29|0.00296
13:05:30|0.0030055
13:05:31|0.0030055
13:05:32|0.0030055
13:05:33|0.0030055
13:05:34|0.0030251
13:05:35|0.00309
13:05:37|0.00302
13:05:38|0.003
13:05:39|0.0030055
13:05:41|0.00299
13:05:42|0.00299
13:05:43|0.00301
13:05:44|0.00301
13:05:45|0.00301
13:05:46|0.003
13:05:48|0.0030032
13:05:49|0.0030032
13:05:50|0.00299
13:05:50|0.00299
13:05:52|0.00299
13:05:53|0.00299
13:05:54|0.00299
13:05:54|0.00299
13:05:56|0.00299
13:05:56|0.003
13:05:58|0.003
13:05:59|0.003
13:05:59|0.0030131
13:06:00|0.0030131
13:06:01|0.00299
13:06:02|0.0030132
13:06:04|0.0030054
13:06:04|0.0030246
13:06:05|0.0030246
13:06:06|0.00303
13:06:07|0.00303
13:06:09|0.0030273
13:06:09|0.0030273
13:06:11|0.0030345
13:06:12|0.00303
13:06:12|0.0030628
13:06:13|0.0030301
13:06:15|0.0031225
13:06:15|0.0031225
13:06:16|0.0030702
13:06:17|0.0030702
13:06:19|0.00309
13:06:20|0.0031129
13:06:21|0.00313
13:06:23|0.00317
13:06:24|0.00317
13:06:25|0.0031887
13:06:25|0.00318
13:06:26|0.00317
13:06:27|0.0031887
13:06:29|0.0031887
13:06:29|0.00323
13:06:31|0.0031902
13:06:32|0.00323
13:06:33|0.0032889
13:06:33|0.00321
13:06:35|0.0032502
13:06:36|0.0032501
13:06:38|0.0032387
13:06:39|0.0032413
13:06:40|0.0032413
13:06:42|0.00328
13:06:42|0.0032765
13:06:43|0.0032793
13:06:45|0.00329
13:06:46|0.00332
13:06:47|0.00332
13:06:48|0.0034636
13:06:49|0.0033202
13:06:49|0.0034
13:06:51|0.0034269
13:06:52|0.00338
13:06:53|0.00349
13:06:54|0.0033425
13:06:55|0.00347
13:06:56|0.0033434
13:06:57|0.00328
13:06:58|0.0033437
13:06:59|0.0033842
13:07:00|0.00331
13:07:02|0.003256
13:07:02|0.0033327
13:07:03|0.0033
13:07:04|0.00328
13:07:05|0.0032401
13:07:06|0.0032402
13:07:07|0.00327
13:07:08|0.0032387
13:07:09|0.00321
13:07:10|0.00321
13:07:11|0.00323
13:07:12|0.00323
13:07:13|0.00323
13:07:14|0.00324
13:07:15|0.00324
13:07:16|0.00322
13:07:17|0.00321
13:07:18|0.00321
13:07:19|0.0032099
13:07:20|0.003131
13:07:21|0.003131
13:07:22|0.00312
13:07:23|0.0031
13:07:24|0.00305
13:07:25|0.0031
13:07:26|0.0031
13:07:27|0.0031
13:07:28|0.00321
13:07:29|0.00321
13:07:30|0.0032387
13:07:31|0.00314
13:07:32|0.0030766
13:07:33|0.00303
13:07:34|0.0030765
13:07:35|0.0030158
13:07:36|0.0031021
13:07:38|0.003102
13:07:40|0.0030211
13:07:41|0.0030961
13:07:43|0.0031642
13:07:44|0.0030879
13:07:45|0.0031486
13:07:45|0.0030301
13:07:46|0.00307
13:07:48|0.00307
13:07:49|0.0031465
13:07:50|0.0031425
13:07:52|0.0031
13:07:53|0.00309
13:07:54|0.0030801
13:07:55|0.0030938
13:07:56|0.00319
13:07:57|0.0030765
13:07:58|0.0030781
13:07:59|0.0030782
13:08:00|0.0030765
13:08:01|0.0031186
13:08:03|0.00304
13:08:04|0.0030606
13:08:05|0.00302
13:08:06|0.00302
13:08:07|0.00302
13:08:08|0.00302
13:08:08|0.003
13:08:09|0.00302
13:08:10|0.00302
13:08:11|0.0030199
13:08:13|0.0029229
13:08:13|0.0029699
13:08:14|0.0029699
13:08:16|0.00296
13:08:17|0.003
13:08:17|0.00301
13:08:18|0.00301
13:08:19|0.0030099
13:08:21|0.0029
13:08:21|0.00293
13:08:22|0.0030198
13:08:24|0.00288
13:08:25|0.00294
13:08:25|0.00294
13:08:26|0.00292
13:08:28|0.00299
13:08:28|0.003
13:08:29|0.003
13:08:31|0.0030603
13:08:31|0.00301
13:08:32|0.00294
13:08:34|0.00294
13:08:34|0.00294
13:08:35|0.00294
13:08:36|0.002982
13:08:38|0.0030812
13:08:39|0.002974
13:08:41|0.00299
13:08:42|0.00292
13:08:43|0.00292
13:08:44|0.0029415
13:08:46|0.0029415
13:08:47|0.00294
13:08:48|0.00294
13:08:49|0.00303
13:08:50|0.00303
13:08:52|0.0030203
13:08:53|0.0030608
13:08:54|0.0030481
13:08:55|0.0030555
13:08:56|0.0030618
13:08:57|0.0030618
13:08:58|0.0031954
13:08:59|0.0031954
13:09:00|0.0031116
13:09:01|0.00303
13:09:02|0.00298
13:09:03|0.0030199
13:09:04|0.0030199
13:09:05|0.003
13:09:06|0.00308
13:09:07|0.0029501
13:09:08|0.0029401
13:09:09|0.00296
13:09:10|0.00294
13:09:11|0.00296
13:09:12|0.00296
13:09:13|0.00297
13:09:14|0.0029484
13:09:15|0.00297
13:09:16|0.00297
13:09:17|0.0029624
13:09:18|0.00295
13:09:19|0.00295
13:09:20|0.0029926
13:09:21|0.0029926
13:09:22|0.0029734
13:09:23|0.0029734
13:09:24|0.0029734
13:09:26|0.0030099
13:09:27|0.0030099
13:09:28|0.003009
13:09:29|0.003009
13:09:30|0.0029866
13:09:31|0.0029866
13:09:31|0.0029501
13:09:33|0.0029502
13:09:34|0.00301
13:09:35|0.0030049
13:09:35|0.00296
13:09:37|0.00296
13:09:38|0.0029926
13:09:40|0.0029846
13:09:41|0.0029958
13:09:43|0.0030194
13:09:44|0.0030158
13:09:45|0.00302
13:09:46|0.00302
13:09:48|0.0030235
13:09:48|0.0030313
13:09:49|0.0030335
13:09:50|0.0030206
13:09:51|0.00301
13:09:52|0.0029926
13:09:53|0.0030397
13:09:54|0.003
13:09:55|0.0030324
13:09:56|0.0030313
13:09:57|0.0030451
13:09:58|0.0030451
13:09:59|0.0030451
13:10:00|0.0030324
13:10:01|0.00304
13:10:02|0.00304
13:10:03|0.0030314
13:10:05|0.0030314
13:10:06|0.00303
13:10:07|0.00305
13:10:07|0.00305
13:10:09|0.00305
13:10:10|0.00305
13:10:11|0.00305
13:10:12|0.00305
13:10:13|0.0030499
13:10:14|0.0030499
13:10:16|0.00304
13:10:16|0.00305
13:10:17|0.0030465
13:10:18|0.00304
13:10:19|0.0030585
13:10:21|0.0030585
13:10:22|0.0030585
13:10:23|0.0030813
13:10:23|0.0030813
13:10:25|0.0030801
13:10:26|0.0030801
13:10:27|0.0031
13:10:27|0.0031
13:10:29|0.0030854
13:10:29|0.0030854
13:10:31|0.0031001
13:10:32|0.0031114
13:10:32|0.0031082
13:10:34|0.0031114
13:10:35|0.0031347
13:10:35|0.003177
13:10:37|0.0030684
13:10:38|0.0030961
13:10:39|0.0030465
13:10:41|0.0031182
13:10:42|0.0029951
13:10:44|0.003
13:10:45|0.00308
13:10:46|0.00308
13:10:47|0.0030434
13:10:49|0.0030434
13:10:50|0.0030434
13:10:51|0.0030235
13:10:52|0.0030235
13:10:53|0.0030588
13:10:54|0.00299
13:10:56|0.00295
13:10:56|0.0029899
13:10:58|0.0029899
13:10:59|0.00298
13:11:00|0.00306
13:11:01|0.0029434
13:11:01|0.0030426
13:11:03|0.00298
13:11:04|0.0029301
13:11:05|0.0030434
13:11:06|0.0029899
13:11:07|0.0030916
13:11:08|0.0030087
13:11:09|0.0030489
13:11:10|0.0029899
13:11:11|0.00298
13:11:13|0.0029899
13:11:13|0.0029504
13:11:15|0.00297
13:11:15|0.0029801
13:11:17|0.0029801
13:11:18|0.0030401
13:11:19|0.0030331
13:11:19|0.0029902
13:11:20|0.0029902
13:11:22|0.0029972
13:11:22|0.0029902
13:11:23|0.0029902
13:11:24|0.00302
13:11:25|0.00301
13:11:26|0.0030099
13:11:27|0.0030099
13:11:29|0.00301
13:11:29|0.00301
13:11:31|0.00301
13:11:32|0.003007
13:11:33|0.00302
13:11:34|0.00301
13:11:34|0.0030258
13:11:35|0.0030258
13:11:36|0.0030314
13:11:38|0.0029899
13:11:39|0.003
13:11:40|0.00301
13:11:41|0.00297
13:11:42|0.00297
13:11:44|0.0030242
13:11:45|0.00297
13:11:46|0.00297
13:11:47|0.003
13:11:48|0.0030044
13:11:49|0.00299
13:11:51|0.0029602
13:11:52|0.0029689
13:11:52|0.0029881
13:11:53|0.0029881
13:11:55|0.0029881
13:11:55|0.0029712
13:11:57|0.0029712
13:11:58|0.0029899
13:11:59|0.00298
13:12:00|0.00297
13:12:01|0.0029827
13:12:02|0.0029899
13:12:03|0.0029827
13:12:04|0.0029927
13:12:05|0.0030071
13:12:06|0.0030006
13:12:07|0.0030006
13:12:08|0.0030006
13:12:09|0.0030175
13:12:10|0.003018
13:12:11|0.0030273
13:12:12|0.00302
13:12:13|0.00302
13:12:14|0.0030312
13:12:15|0.0030314
13:12:16|0.0030571
13:12:17|0.0030571
13:12:18|0.0030519
13:12:19|0.0030401
13:12:20|0.0030609
13:12:21|0.0030608
13:12:22|0.0030608
13:12:23|0.0030501
13:12:24|0.0030644
13:12:25|0.0030815
13:12:26|0.0030815
13:12:27|0.0030815
13:12:28|0.00309
13:12:29|0.00328
13:12:30|0.00309
13:12:31|0.0030998
13:12:32|0.0030998
13:12:33|0.0030998
13:12:34|0.0031462
13:12:35|0.0030801
13:12:36|0.0030737
13:12:37|0.0030737
13:12:38|0.0030737
13:12:39|0.0031086
13:12:41|0.00301
13:12:42|0.0030873
13:12:43|0.0030873
13:12:43|0.0030873
13:12:45|0.00303
13:12:47|0.0029827
13:12:48|0.0030739
13:12:50|0.00302
13:12:51|0.0030455
13:12:52|0.0029904
13:12:52|0.003
13:12:54|0.003
13:12:55|0.0030606
13:12:56|0.0030606
13:12:57|0.0030606
13:12:58|0.0030699
13:12:59|0.00298
13:13:01|0.0029575
13:13:02|0.0029504
13:13:02|0.00295
13:13:03|0.0029907
13:13:05|0.00295
13:13:05|0.00296
13:13:06|0.0030192
13:13:08|0.0030192
13:13:09|0.0029056
13:13:09|0.0030099
13:13:11|0.002979
13:13:12|0.00289
13:13:13|0.0029737
13:13:14|0.0030099
13:13:15|0.0029343
13:13:16|0.0029343
13:13:17|0.0029297
13:13:18|0.0029296
13:13:19|0.0028742
13:13:20|0.00292
13:13:21|0.0029297
13:13:22|0.0028857
13:13:23|0.0029069
13:13:24|0.0028861
13:13:25|0.0028861
13:13:26|0.0029238
13:13:27|0.0029238
13:13:28|0.00293
13:13:29|0.0029069
13:13:30|0.0029299
13:13:31|0.0029299
13:13:32|0.0029069
13:13:33|0.002959
13:13:34|0.0029288
13:13:35|0.0029288
13:13:36|0.00293
13:13:37|0.00291
13:13:38|0.0029191
13:13:39|0.0029191
13:13:40|0.0029191
13:13:41|0.00292
13:13:42|0.0028799
13:13:44|0.0028607
13:13:45|0.0028607
13:13:45|0.00282
13:13:47|0.0027701
13:13:49|0.0028319
13:13:49|0.0028319
13:13:51|0.0027535
13:13:52|0.0028115
13:13:53|0.0027882
13:13:53|0.0027882
13:13:55|0.0027882
13:13:56|0.0027882
13:13:57|0.0027882
13:13:58|0.0027695
13:13:59|0.00279
13:14:00|0.00276
13:14:01|0.00279
13:14:02|0.00279
13:14:03|0.00279
13:14:04|0.00279
13:14:05|0.00279
13:14:06|0.00279
13:14:07|0.0028417
13:14:08|0.0028417
13:14:09|0.0027837
13:14:10|0.0027837
13:14:11|0.0028256
13:14:12|0.0028256
13:14:13|0.0028294
13:14:14|0.0028256
13:14:15|0.00278
13:14:16|0.00279
13:14:17|0.0028006
13:14:18|0.0028006
13:14:19|0.0028006
13:14:20|0.0028153
13:14:21|0.0028005
13:14:22|0.0028005
13:14:23|0.0028153
13:14:24|0.0028445
13:14:25|0.0028006
13:14:26|0.0027975
13:14:27|0.0027975
13:14:28|0.0027975
13:14:29|0.0027975
13:14:30|0.002831
13:14:31|0.002799
13:14:32|0.0028031
13:14:33|0.0027939
13:14:34|0.0028158
13:14:35|0.0028044
13:14:36|0.0028206
13:14:37|0.0028323
13:14:38|0.00281
13:14:39|0.00282
13:14:40|0.0028271
13:14:41|0.0028202
13:14:43|0.0028202
13:14:44|0.0027638
13:14:46|0.0028326
13:14:47|0.00279
13:14:48|0.0027546
13:14:48|0.00281
13:14:50|0.00279
13:14:51|0.0028057
13:14:51|0.0028057
13:14:53|0.0028065
13:14:54|0.0028065
13:14:55|0.00281
13:14:56|0.00279
13:14:57|0.0028237
13:14:58|0.0028001
13:14:59|0.00281
13:15:00|0.0028312
13:15:01|0.0028402
13:15:03|0.0028402
13:15:04|0.0028432
13:15:05|0.0028337
13:15:06|0.0028337
13:15:07|0.00285
13:15:08|0.00285
13:15:09|0.0028259
13:15:11|0.0028259
13:15:11|0.0028259
13:15:13|0.0028259
13:15:14|0.0028259
13:15:15|0.0028607
13:15:16|0.0028859
13:15:17|0.0028635
13:15:18|0.0028602
13:15:19|0.0028729
13:15:20|0.0028967
13:15:21|0.0029094
13:15:22|0.0029
13:15:23|0.0029044
13:15:24|0.0029044
13:15:25|0.002893
13:15:26|0.0028866
13:15:26|0.0029058
13:15:28|0.0029058
13:15:29|0.0029058
13:15:30|0.0028948
13:15:31|0.0028948
13:15:32|0.002879
13:15:33|0.0029017
13:15:34|0.0029017
13:15:35|0.0029002
13:15:36|0.0029002
13:15:37|0.0028948
13:15:37|0.0028842
13:15:39|0.00289
13:15:40|0.00289
13:15:41|0.00289
13:15:42|0.0029
13:15:43|0.0029
13:15:44|0.00288
13:15:44|0.00288
13:15:46|0.00288
13:15:47|0.0028601
13:15:49|0.0028875
13:15:50|0.0028971
13:15:51|0.00288
13:15:52|0.0029064
13:15:53|0.0029064
13:15:54|0.0029064
13:15:55|0.0029064
13:15:56|0.00289
13:15:57|0.00289
13:15:58|0.00289
13:15:59|0.00289
13:16:00|0.0029011
13:16:01|0.00289
13:16:02|0.00289
13:16:03|0.0029096
13:16:04|0.0029096
13:16:06|0.0029096
13:16:06|0.0028904
13:16:07|0.0029062
13:16:08|0.0029062
13:16:09|0.0029062
13:16:10|0.0029
13:16:11|0.00291
13:16:12|0.00293
13:16:13|0.00292
13:16:14|0.00292
13:16:15|0.00296
13:16:16|0.0029392
13:16:17|0.0029392
13:16:18|0.0029392
13:16:19|0.0029314
13:16:20|0.0029314
13:16:21|0.0029568
13:16:22|0.0029566
13:16:23|0.0029501
13:16:24|0.00295
13:16:25|0.0029717
13:16:26|0.0029749
13:16:27|0.00298
13:16:28|0.0029701
13:16:29|0.0029701
13:16:30|0.0029891
13:16:31|0.0029715
13:16:32|0.0029957
13:16:33|0.0029957
13:16:34|0.0029957
13:16:35|0.0029957
13:16:36|0.00298
13:16:37|0.0029875
13:16:38|0.0029957
13:16:39|0.0029957
13:16:40|0.0030104
13:16:41|0.0029957
13:16:42|0.0030094
13:16:43|0.0030094
13:16:45|0.00301
13:16:47|0.00301
13:16:48|0.00301
13:16:49|0.0030301
13:16:51|0.0030447
13:16:51|0.0030447
13:16:53|0.0030504
13:16:54|0.00309
13:16:55|0.0030447
13:16:57|0.0030201
13:16:57|0.0030486
13:16:58|0.00305
13:16:59|0.00305
13:17:01|0.0030706
13:17:02|0.00306
13:17:03|0.00306
13:17:05|0.0030662
13:17:05|0.0030814
13:17:06|0.0030706
13:17:07|0.00308
13:17:08|0.0030486
13:17:09|0.0030203
13:17:10|0.00308
13:17:11|0.0030693
13:17:12|0.00309
13:17:13|0.0030706
13:17:14|0.0030706
13:17:15|0.0030706
13:17:16|0.00307
13:17:17|0.0030613
13:17:18|0.00307
13:17:19|0.00307
13:17:20|0.0030772
13:17:21|0.0030964
13:17:22|0.0030928
13:17:23|0.0030935
13:17:24|0.0030708
13:17:25|0.0030897
13:17:26|0.0031256
13:17:27|0.00313
13:17:28|0.0030971
13:17:29|0.0031406
13:17:30|0.0031399
13:17:31|0.0031664
13:17:32|0.0031664
13:17:33|0.00319
13:17:34|0.0031888
13:17:35|0.0031904
13:17:36|0.0032015
13:17:37|0.0032078
13:17:38|0.00324
13:17:39|0.0033681
13:17:40|0.0032942
13:17:41|0.0032702
13:17:43|0.00329
13:17:44|0.0032904
13:17:45|0.0032904
13:17:46|0.00338
13:17:47|0.00335
13:17:49|0.0033642
13:17:50|0.003526
13:17:51|0.0033898
13:17:53|0.003526
13:17:53|0.00347
13:17:55|0.0035669
13:17:55|0.00367
13:17:57|0.00367
13:17:58|0.0035666
13:17:59|0.00362
13:18:00|0.00364
13:18:01|0.0036301
13:18:02|0.00369
13:18:02|0.0036402
13:18:04|0.0036601
13:18:05|0.00375
13:18:06|0.0037401
13:18:07|0.00375
13:18:08|0.00375
13:18:09|0.0037403
13:18:10|0.0037503
13:18:11|0.00378
13:18:12|0.00386
13:18:13|0.00378
13:18:14|0.0037858
13:18:15|0.0038001
13:18:17|0.0038
13:18:17|0.0037926
13:18:18|0.0037926
13:18:20|0.00379
13:18:20|0.0037173
13:18:21|0.0037747
13:18:22|0.0037167
13:18:23|0.0037047
13:18:24|0.00368
13:18:25|0.0036302
13:18:26|0.00363
13:18:27|0.0035669
13:18:28|0.0037074
13:18:29|0.0037074
13:18:31|0.003526
13:18:31|0.0034935
13:18:32|0.003377
13:18:33|0.0034412
13:18:34|0.0034215
13:18:36|0.0034585
13:18:36|0.00347
13:18:38|0.00347
13:18:38|0.0034899
13:18:39|0.0033798
13:18:41|0.0035
13:18:41|0.0034964
13:18:42|0.0036707
13:18:43|0.0036707
13:18:44|0.0035999
13:18:45|0.00348
13:18:47|0.0034799
13:18:48|0.0034799
13:18:49|0.0034069
13:18:51|0.00341
13:18:51|0.0034
13:18:53|0.0034199
13:18:54|0.00353
13:18:55|0.00344
13:18:57|0.00344
13:18:57|0.0034732
13:18:59|0.0034732
13:18:59|0.0033392
13:19:00|0.0035099
13:19:01|0.0033392
13:19:03|0.00331
13:19:04|0.0033624
13:19:05|0.00331
13:19:07|0.00339
13:19:08|0.00339
13:19:09|0.00339
13:19:10|0.0034099
13:19:11|0.0034099
13:19:12|0.00341
13:19:13|0.00348
13:19:14|0.003445
13:19:15|0.0034107
13:19:16|0.0034
13:19:17|0.00345
13:19:18|0.00345
13:19:19|0.0034499
13:19:20|0.0034499
13:19:21|0.00343
13:19:22|0.00343
13:19:23|0.0034299
13:19:24|0.0034
13:19:25|0.0033672
13:19:26|0.00342
13:19:27|0.003463
13:19:28|0.00344
13:19:29|0.0034566
13:19:31|0.0034566
13:19:31|0.0034
13:19:32|0.0034419
13:19:34|0.00344
13:19:35|0.0034507
13:19:35|0.00345
13:19:36|0.0034494
13:19:37|0.0034494
13:19:38|0.0034404
13:19:40|0.0034367
13:19:40|0.0034431
13:19:42|0.0034381
13:19:42|0.003444
13:19:43|0.003444
13:19:45|0.00345
13:19:46|0.0034457
13:19:46|0.0034091
13:19:48|0.00339
13:19:50|0.00339
13:19:51|0.00339
13:19:51|0.0034205
13:19:53|0.00339
13:19:53|0.00337
13:19:55|0.00334
13:19:56|0.00339
13:19:57|0.00335
13:19:58|0.00337
13:20:00|0.00333
13:20:01|0.00338
13:20:02|0.0033563
13:20:03|0.00336
13:20:04|0.0033969
13:20:05|0.00338
13:20:06|0.00339
13:20:07|0.0033504
13:20:08|0.0033507
13:20:09|0.003391
13:20:11|0.0034064
13:20:11|0.00342
13:20:13|0.00344
13:20:14|0.0034308
13:20:15|0.0034657
13:20:16|0.00348
13:20:17|0.0034901
13:20:18|0.00352
13:20:18|0.0035101
13:20:19|0.0035724
13:20:20|0.0036284
13:20:21|0.00377
13:20:23|0.0036315
13:20:23|0.00368
13:20:25|0.0036701
13:20:25|0.00368
13:20:27|0.00368
13:20:28|0.00368
13:20:29|0.0036828
13:20:29|0.0036784
13:20:31|0.0037101
13:20:31|0.0037
13:20:32|0.00372
13:20:34|0.0037001
13:20:35|0.0037101
13:20:36|0.00371
13:20:37|0.0038899
13:20:38|0.00369
13:20:39|0.0036792
13:20:40|0.0037
13:20:41|0.00369
13:20:42|0.0036899
13:20:43|0.00359
13:20:44|0.0037
13:20:45|0.0037
13:20:46|0.00365
13:20:47|0.00365
13:20:48|0.00365
13:20:50|0.00365
13:20:51|0.00366
13:20:52|0.00365
13:20:53|0.00365
13:20:55|0.0037
13:20:56|0.00372
13:20:57|0.0037112
13:20:58|0.0037854
13:20:59|0.0037853
13:20:59|0.0037701
13:21:00|0.00381
13:21:02|0.0038
13:21:02|0.0039999
13:21:04|0.00385
13:21:04|0.0039238
13:21:06|0.00385
13:21:07|0.00389
13:21:08|0.0039238
13:21:09|0.0039008
13:21:10|0.00399
13:21:11|0.00399
13:21:12|0.00395
13:21:13|0.0041568
13:21:14|0.0039772
13:21:15|0.004
13:21:16|0.0040349
13:21:17|0.0040725
13:21:18|0.0041568
13:21:19|0.0042
13:21:20|0.00418
13:21:22|0.0041034
13:21:22|0.0041034
13:21:23|0.00411
13:21:25|0.0041034
13:21:25|0.0041034
13:21:26|0.0040801
13:21:28|0.0042295
13:21:29|0.00411
13:21:30|0.0041294
13:21:30|0.00414
13:21:31|0.004126
13:21:32|0.0041601
13:21:33|0.00418
13:21:34|0.00421
13:21:35|0.00432
13:21:37|0.0042269
13:21:38|0.0042401
13:21:38|0.0042579
13:21:40|0.0042664
13:21:40|0.00434
13:21:42|0.0042832
13:21:42|0.00433
13:21:43|0.0043396
13:21:44|0.0043396
13:21:46|0.0043699
13:21:46|0.00444
13:21:47|0.0044
13:21:49|0.00447
13:21:51|0.004556
13:21:52|0.0045401
13:21:53|0.00468
13:21:55|0.0045402
13:21:56|0.0046316
13:21:57|0.00471
13:21:58|0.00474
13:21:59|0.00472
13:22:00|0.00479
13:22:01|0.0047396
13:22:02|0.0047396
13:22:04|0.0047848
13:22:05|0.00486
13:22:06|0.00486
13:22:06|0.00484
13:22:08|0.0049661
13:22:09|0.0049251
13:22:09|0.00493
13:22:10|0.0049383
13:22:12|0.0049557
13:22:12|0.00508
13:22:14|0.0050201
13:22:15|0.00513
13:22:16|0.00534
13:22:17|0.0052001
13:22:18|0.0052414
13:22:19|0.0052823
13:22:20|0.00535
13:22:21|0.0052818
13:22:22|0.00529
13:22:23|0.005368
13:22:23|0.00534
13:22:25|0.00532
13:22:25|0.0052806
13:22:27|0.00532
13:22:27|0.0055
13:22:29|0.0055349
13:22:30|0.00571
13:22:31|0.00587
13:22:31|0.0059
13:22:32|0.00599
13:22:34|0.00616
13:22:35|0.00603
13:22:36|0.00625
13:22:36|0.0062638
13:22:37|0.00642
13:22:38|0.00629
13:22:40|0.00618
13:22:41|0.0061991
13:22:41|0.0061196
13:22:43|0.0061577
13:22:44|0.0060576
13:22:45|0.005905
13:22:46|0.0059404
13:22:47|0.0059496
13:22:48|0.0058358
13:22:49|0.0058115
13:22:50|0.00566
13:22:52|0.0055736
13:22:53|0.0053502
13:22:54|0.0054667
13:22:55|0.0054666
13:22:57|0.00524
13:22:58|0.00525
13:22:59|0.0050318
13:23:00|0.0048328
13:23:01|0.0050324
13:23:02|0.0047802
13:23:02|0.004814
13:23:04|0.00478
13:23:05|0.00486
13:23:05|0.00496
13:23:07|0.00504
13:23:07|0.0050126
13:23:09|0.00524
13:23:10|0.0051396
13:23:11|0.0050905
13:23:12|0.0050273
13:23:13|0.00498
13:23:14|0.00497
13:23:15|0.00471
13:23:16|0.0046122
13:23:17|0.0046
13:23:18|0.0047031
13:23:19|0.0046561
13:23:20|0.004656
13:23:21|0.004656
13:23:22|0.0046
13:23:23|0.0046
13:23:24|0.0046646
13:23:25|0.00456
13:23:26|0.0044111
13:23:27|0.004516
13:23:28|0.00445
13:23:29|0.0046026
13:23:30|0.00456
13:23:32|0.0044269
13:23:33|0.0044269
13:23:34|0.0045754
13:23:35|0.0045753
13:23:35|0.00455
13:23:36|0.0045512
13:23:37|0.00459
13:23:39|0.00457
13:23:39|0.0046391
13:23:40|0.0046391
13:23:41|0.0046391
13:23:43|0.00459
13:23:43|0.0047547
13:23:45|0.0047546
13:23:46|0.0047546
13:23:47|0.0047547
13:23:47|0.0047817
13:23:48|0.0049111
13:23:50|0.0050399
13:23:50|0.0050399
13:23:52|0.00502
13:23:53|0.00496
13:23:54|0.004934
13:23:55|0.0050499
13:23:57|0.0048
13:23:57|0.00486
13:23:59|0.00491
13:24:00|0.0049199
13:24:01|0.0049456
13:24:02|0.00504
13:24:03|0.0050092
13:24:04|0.00512
13:24:05|0.00535
13:24:07|0.0054228
13:24:07|0.00538
13:24:08|0.0054101
13:24:09|0.0052478
13:24:11|0.0054108
13:24:12|0.0052601
13:24:12|0.00539
13:24:13|0.00532
13:24:15|0.0053341
13:24:15|0.00529
13:24:16|0.00529
13:24:17|0.00528
13:24:18|0.0053167
13:24:20|0.0053167
13:24:21|0.00531
13:24:22|0.00539
13:24:22|0.0052309
13:24:24|0.0052701
13:24:24|0.00534
13:24:26|0.00535
13:24:27|0.00541
13:24:28|0.00541
13:24:28|0.0053
13:24:30|0.0052533
13:24:30|0.00529
13:24:31|0.00526
13:24:32|0.00529
13:24:33|0.0052
13:24:34|0.00518
13:24:36|0.0050324
13:24:36|0.00508
13:24:38|0.005
13:24:38|0.0049071
13:24:39|0.00509
13:24:40|0.00505
13:24:42|0.00518
13:24:43|0.0050575
13:24:44|0.005
13:24:45|0.00507
13:24:46|0.00504
13:24:47|0.00517
13:24:48|0.00504
13:24:49|0.00516
13:24:50|0.00516
13:24:51|0.00507
13:24:53|0.00519
13:24:54|0.0051997
13:24:56|0.0051816
13:24:56|0.0051816
13:24:57|0.00528
13:24:59|0.00526
13:25:00|0.0052
13:25:02|0.0054
13:25:02|0.0052
13:25:04|0.00529
13:25:05|0.0052804
13:25:06|0.00547
13:25:08|0.00543
13:25:08|0.00541
13:25:09|0.00556
13:25:10|0.00539
13:25:11|0.0053301
13:25:13|0.005284
13:25:14|0.0052625
13:25:14|0.005239
13:25:16|0.00527
13:25:17|0.00527
13:25:17|0.00528
13:25:19|0.0052663
13:25:19|0.00525
13:25:21|0.00524
13:25:22|0.00537
13:25:23|0.0053988
13:25:24|0.0054
13:25:25|0.00537
13:25:26|0.0054
13:25:27|0.0054254
13:25:28|0.00543
13:25:29|0.0055736
13:25:29|0.00558
13:25:31|0.00565
13:25:32|0.00564
13:25:33|0.0056445
13:25:33|0.0056451
13:25:35|0.00579
13:25:36|0.0058
13:25:37|0.0058
13:25:38|0.00589
13:25:39|0.0059
13:25:39|0.00599
13:25:40|0.0059501
13:25:42|0.0059834
13:25:44|0.00598
13:25:44|0.0061025
13:25:45|0.0060518
13:25:46|0.0060958
13:25:47|0.00604
13:25:48|0.00609
13:25:49|0.0061025
13:25:50|0.0060001
13:25:51|0.0060333
13:25:52|0.00598
13:25:53|0.0060592
13:25:55|0.00597
13:25:57|0.00609
13:25:57|0.00607
13:25:58|0.00606
13:25:59|0.0058854
13:26:01|0.00593
13:26:03|0.00612
13:26:03|0.00602
13:26:04|0.00608
13:26:05|0.00608
13:26:06|0.0061
13:26:07|0.0059364
13:26:08|0.0060592
13:26:09|0.006131
13:26:10|0.00608
13:26:11|0.00611
13:26:12|0.0061652
13:26:13|0.00614
13:26:14|0.0062195
13:26:15|0.0062142
13:26:16|0.0062142
13:26:17|0.0062868
13:26:18|0.00637
13:26:19|0.0063407
13:26:20|0.0063769
13:26:21|0.0064396
13:26:22|0.0064101
13:26:23|0.00649
13:26:24|0.0065421
13:26:25|0.0065161
13:26:26|0.0065053
13:26:27|0.0065824
13:26:28|0.00654
13:26:29|0.0064
13:26:30|0.00651
13:26:31|0.0064758
13:26:32|0.0064758
13:26:33|0.00654
13:26:34|0.0064178
13:26:35|0.00653
13:26:36|0.00648
13:26:37|0.0064
13:26:38|0.006465
13:26:39|0.006465
13:26:40|0.00647
13:26:42|0.00647
13:26:43|0.00646
13:26:44|0.00646
13:26:45|0.0063611
13:26:46|0.00625
13:26:46|0.0061872
13:26:47|0.00604
13:26:49|0.00612
13:26:49|0.0060583
13:26:51|0.0058403
13:26:52|0.00562
13:26:53|0.0057317
13:26:54|0.0057317
13:26:56|0.00582
13:26:56|0.0057901
13:26:58|0.00593
13:27:00|0.0059
13:27:01|0.0060867
13:27:02|0.0060867
13:27:03|0.0061
13:27:04|0.0061
13:27:05|0.00624
13:27:07|0.0063898
13:27:07|0.0062918
13:27:08|0.006262
13:27:09|0.00632
13:27:10|0.0062949
13:27:11|0.00637
13:27:12|0.0064999
13:27:14|0.0063602
13:27:15|0.0063675
13:27:15|0.0064728
13:27:16|0.0061693
13:27:17|0.00627
13:27:18|0.0062523
13:27:20|0.006221
13:27:20|0.00634
13:27:21|0.00633
13:27:22|0.0063
13:27:24|0.0063
13:27:26|0.0064192
13:27:26|0.00638
13:27:27|0.0064192
13:27:28|0.00641
13:27:29|0.00639
13:27:30|0.00638
13:27:32|0.0063701
13:27:32|0.00643
13:27:33|0.0064192
13:27:34|0.0064601
13:27:35|0.0062602
13:27:37|0.0064192
13:27:39|0.0064
13:27:40|0.0064
13:27:40|0.0064
13:27:41|0.00639
13:27:42|0.00639
13:27:43|0.00633
13:27:44|0.00639
13:27:45|0.00642
13:27:46|0.0064355
13:27:47|0.006465
13:27:48|0.00648
13:27:50|0.0065058
13:27:50|0.0066
13:27:52|0.0065702
13:27:52|0.00658
13:27:54|0.0067456
13:27:54|0.0067499
13:27:56|0.006826
13:27:57|0.006826
13:27:59|0.0068301
13:28:00|0.0068622
13:28:01|0.00683
13:28:02|0.00692
13:28:04|0.00689
13:28:04|0.00696
13:28:05|0.00699
13:28:07|0.00699
13:28:08|0.00698
13:28:09|0.00701
13:28:10|0.0071401
13:28:11|0.0071401
13:28:11|0.00722
13:28:13|0.0075
13:28:14|0.0073802
13:28:15|0.007459
13:28:16|0.00757
13:28:17|0.0075902
13:28:17|0.00775
13:28:18|0.0079
13:28:20|0.0078201
13:28:21|0.00802
13:28:22|0.0081899
13:28:23|0.0083178
13:28:23|0.0080701
13:28:25|0.0084061
13:28:26|0.0080801
13:28:27|0.0080601
13:28:28|0.0079893
13:28:29|0.0079494
13:28:30|0.0080622
13:28:31|0.0080622
13:28:32|0.008001
13:28:32|0.00805
13:28:33|0.00809
13:28:34|0.0081183
13:28:36|0.00819
13:28:36|0.00807
13:28:37|0.0084061
13:28:39|0.00858
13:28:39|0.00874
13:28:40|0.0087483
13:28:41|0.00888
13:28:43|0.00886
13:28:43|0.0087483
13:28:44|0.0089
13:28:45|0.00878
13:28:46|0.0088458
13:28:47|0.0089909
13:28:49|0.00889
13:28:50|0.009
13:28:51|0.0090775
13:28:52|0.0091101
13:28:53|0.0091942
13:28:54|0.0095
13:28:55|0.0095
13:28:56|0.00969
13:28:58|0.0093119
13:28:59|0.0097
13:29:00|0.00951
13:29:01|0.00984
13:29:03|0.00982
13:29:04|0.0098
13:29:05|0.00981
13:29:06|0.00979
13:29:07|0.009563
13:29:08|0.00975
13:29:09|0.0091426
13:29:11|0.0089263
13:29:12|0.0083589
13:29:13|0.0081081
13:29:14|0.0076649
13:29:15|0.0076123
13:29:16|0.0074817
13:29:17|0.00733
13:29:18|0.0072156
13:29:19|0.00759
13:29:20|0.007161
13:29:21|0.0076227
13:29:21|0.0074566
13:29:23|0.00759
13:29:24|0.0076
13:29:25|0.00774
13:29:26|0.0075778
13:29:27|0.00761
13:29:28|0.0077901
13:29:29|0.0080033
13:29:30|0.00805
13:29:31|0.00815
13:29:32|0.00813
13:29:33|0.00814
13:29:34|0.0079901
13:29:35|0.00811
13:29:36|0.00813
13:29:37|0.00805
13:29:38|0.00799
13:29:39|0.00776
13:29:40|0.00801
13:29:41|0.00804
13:29:42|0.0078383
13:29:43|0.00816
13:29:45|0.00818
13:29:46|0.00818
13:29:47|0.0081256
13:29:48|0.0082
13:29:49|0.0082018
13:29:50|0.00814
13:29:51|0.0082018
13:29:52|0.00823
13:29:53|0.00822
13:29:54|0.00849
13:29:55|0.0084899
13:29:56|0.00849
13:29:56|0.00848
13:29:58|0.0085536
13:30:00|0.0085536
13:30:01|0.0086917
13:30:02|0.0087253
13:30:04|0.00863
13:30:04|0.0086113
13:30:05|0.0085958
13:30:07|0.008191
13:30:08|0.0080724
13:30:09|0.00807
13:30:10|0.0079845
13:30:11|0.00789
13:30:13|0.0074744
13:30:13|0.0074954
13:30:14|0.00763
13:30:15|0.0074401
13:30:16|0.00759
13:30:17|0.0075
13:30:18|0.00768
13:30:19|0.00754
13:30:20|0.0076699
13:30:21|0.00781
13:30:22|0.00769
13:30:23|0.00781
13:30:24|0.00789
13:30:25|0.0077116
13:30:27|0.00767
13:30:28|0.00763
13:30:29|0.0074892
13:30:30|0.0074
13:30:31|0.00739
13:30:32|0.00739
13:30:33|0.0074
13:30:34|0.0072
13:30:35|0.00715
13:30:37|0.00714
13:30:37|0.00714
13:30:38|0.0066142
13:30:39|0.0064737
13:30:40|0.0062173
13:30:41|0.0061521
13:30:42|0.0063014
13:30:43|0.0063599
13:30:44|0.00636
13:30:45|0.00645
13:30:46|0.00649
13:30:47|0.006514
13:30:48|0.00665
13:30:49|0.0068
13:30:50|0.0067
13:30:51|0.0069
13:30:52|0.0068999
13:30:53|0.00688
13:30:54|0.0068131
13:30:55|0.0071842
13:30:56|0.0068509
13:30:57|0.00676
13:30:58|0.0067
13:31:00|0.00669
13:31:01|0.00673
13:31:03|0.00677
13:31:04|0.0069675
13:31:06|0.0070201
13:31:06|0.0074683
13:31:08|0.00714
13:31:09|0.00703
13:31:10|0.00687
13:31:11|0.00715
13:31:12|0.0069
13:31:13|0.00712
13:31:14|0.00712
13:31:15|0.0070946
13:31:15|0.00729
13:31:18|0.00711
13:31:18|0.0071
13:31:19|0.007
13:31:20|0.007
13:31:21|0.0067611
13:31:22|0.00669
13:31:24|0.00656
13:31:25|0.00683
13:31:26|0.00656
13:31:27|0.0065601
13:31:28|0.0065787
13:31:29|0.0066499
13:31:29|0.00655
13:31:31|0.0066499
13:31:32|0.00659
13:31:32|0.00671
13:31:34|0.0067099
13:31:34|0.0067639
13:31:35|0.006777
13:31:37|0.0066202
13:31:38|0.00673
13:31:39|0.00673
13:31:40|0.00661
13:31:41|0.0067199
13:31:41|0.00662
13:31:42|0.00657
13:31:44|0.00645
13:31:45|0.0064148
13:31:45|0.0065
13:31:47|0.00634
13:31:48|0.0063737
13:31:49|0.00646
13:31:50|0.00632
13:31:51|0.00629
13:31:52|0.0062999
13:31:53|0.0065
13:31:54|0.00648
13:31:55|0.0062372
13:31:56|0.00636
13:31:57|0.00637
13:31:58|0.00635
13:31:58|0.0061006
13:32:00|0.00633
13:32:02|0.00597
13:32:03|0.00599
13:32:04|0.00599
13:32:06|0.00594
13:32:06|0.0058
13:32:07|0.00581
13:32:09|0.0059981
13:32:10|0.00567
13:32:11|0.0059
13:32:12|0.0059
13:32:13|0.0058991
13:32:15|0.00578
13:32:15|0.005555
13:32:16|0.0056929
13:32:17|0.0057875
13:32:18|0.0058414
13:32:19|0.00594
13:32:20|0.0059499
13:32:21|0.0060228
13:32:22|0.006
13:32:23|0.0061703
13:32:24|0.0061702
13:32:25|0.00595
13:32:26|0.0058849
13:32:27|0.0058599
13:32:28|0.0058
13:32:29|0.00591
13:32:30|0.00565
13:32:31|0.0056
13:32:32|0.0057399
13:32:33|0.0057399
13:32:34|0.0057899
13:32:35|0.00576
13:32:36|0.00571
13:32:37|0.00571
13:32:38|0.005723
13:32:39|0.0059241
13:32:40|0.00587
13:32:41|0.00587
13:32:42|0.00573
13:32:43|0.00581
13:32:44|0.0058
13:32:45|0.00561
13:32:46|0.0056237
13:32:47|0.0057064
13:32:48|0.0055704
13:32:49|0.0057
13:32:50|0.0055
13:32:51|0.0055
13:32:52|0.00564
13:32:53|0.0055272
13:32:54|0.005376
13:32:55|0.0055199
13:32:56|0.0054921
13:32:57|0.0054927
13:32:58|0.0056199
13:32:59|0.00556
13:33:00|0.00578
13:33:01|0.0057699
13:33:03|0.0057854
13:33:05|0.005781
13:33:05|0.005781
13:33:07|0.00564
13:33:09|0.0057678
13:33:09|0.0057635
13:33:10|0.005845
13:33:11|0.005845
13:33:12|0.0058983
13:33:14|0.0059301
13:33:15|0.00599
13:33:16|0.0059657
13:33:17|0.0059657
13:33:18|0.0059657
13:33:19|0.0059651
13:33:20|0.0058
13:33:21|0.00586
13:33:22|0.0057854
13:33:23|0.00585
13:33:24|0.00585
13:33:25|0.005939
13:33:26|0.005939
13:33:27|0.0059
13:33:28|0.00585
13:33:29|0.00585
13:33:30|0.006
13:33:31|0.00595
13:33:32|0.00603
13:33:33|0.00596
13:33:34|0.0061
13:33:35|0.0060649
13:33:36|0.00604
13:33:37|0.0060301
13:33:38|0.00614
13:33:39|0.00603
13:33:40|0.00611
13:33:41|0.00605
13:33:42|0.00604
13:33:43|0.00613
13:33:44|0.00613
13:33:45|0.00606
13:33:46|0.00606
13:33:47|0.00614
13:33:48|0.0062221
13:33:49|0.0062196
13:33:50|0.0062196
13:33:51|0.0062779
13:33:52|0.006345
13:33:53|0.0063048
13:33:54|0.0062723
13:33:55|0.0064045
13:33:56|0.0064
13:33:57|0.00631
13:33:58|0.0062902
13:33:59|0.00639
13:34:00|0.0062196
13:34:01|0.00626
13:34:03|0.00631
13:34:04|0.00617
13:34:06|0.00623
13:34:07|0.0062
13:34:08|0.00613
13:34:09|0.006023
13:34:11|0.00606
13:34:12|0.00606
13:34:13|0.00605
13:34:14|0.00593
13:34:15|0.00601
13:34:16|0.00586
13:34:17|0.0060499
13:34:18|0.00601
13:34:19|0.00596
13:34:20|0.00596
13:34:21|0.00596
13:34:22|0.0059733
13:34:24|0.00597
13:34:25|0.0058
13:34:26|0.0057417
13:34:27|0.00588
13:34:28|0.00585
13:34:29|0.0056293
13:34:30|0.00568
13:34:31|0.00578
13:34:32|0.0057999
13:34:33|0.0058
13:34:34|0.00577
13:34:35|0.00579
13:34:36|0.00579
13:34:37|0.00579
13:34:38|0.0057898
13:34:39|0.00571
13:34:40|0.0056602
13:34:41|0.00565
13:34:42|0.00559
13:34:43|0.00557
13:34:44|0.0055
13:34:45|0.0056399
13:34:46|0.00544
13:34:47|0.00559
13:34:48|0.00539
13:34:49|0.00539
13:34:50|0.0053101
13:34:51|0.00532
13:34:52|0.0052
13:34:53|0.00534
13:34:54|0.00512
13:34:55|0.0053299
13:34:56|0.00532
13:34:58|0.0052399
13:34:58|0.0052399
13:35:00|0.00522
13:35:01|0.0051001
13:35:01|0.00515
13:35:03|0.00514
13:35:04|0.0053044
13:35:05|0.00511
13:35:07|0.00508
13:35:08|0.00529
13:35:09|0.0050773
13:35:10|0.00514
13:35:11|0.00517
13:35:12|0.00508
13:35:13|0.00505
13:35:14|0.00516
13:35:15|0.0053456
13:35:16|0.0049501
13:35:17|0.0049
13:35:18|0.0049195
13:35:20|0.00488
13:35:21|0.0048628
13:35:21|0.00489
13:35:23|0.00489
13:35:24|0.00488
13:35:24|0.00504
13:35:25|0.00504
13:35:26|0.0049302
13:35:27|0.00504
13:35:28|0.0051899
13:35:29|0.0051899
13:35:31|0.0051
13:35:32|0.0051
13:35:32|0.00513
13:35:33|0.0051999
13:35:35|0.00518
13:35:35|0.00534
13:35:36|0.00507
13:35:38|0.00532
13:35:39|0.00531
13:35:39|0.00531
13:35:41|0.0053099
13:35:42|0.00523
13:35:42|0.00524
13:35:43|0.0052999
13:35:45|0.0052999
13:35:45|0.00535
13:35:47|0.0053219
13:35:47|0.0053219
13:35:48|0.00537
13:35:50|0.00536
13:35:51|0.0055191
13:35:51|0.0055378
13:35:52|0.005586
13:35:54|0.0056401
13:35:54|0.0057087
13:35:55|0.0057798
13:35:57|0.0057304
13:35:58|0.00573
13:35:59|0.00574
13:36:00|0.0053999
13:36:01|0.00544
13:36:02|0.00543
13:36:03|0.00545
13:36:05|0.00538
13:36:06|0.0053401
13:36:07|0.00532
13:36:08|0.00547
13:36:09|0.00531
13:36:11|0.00533
13:36:12|0.00533
13:36:13|0.0052999
13:36:13|0.0052599
13:36:15|0.00543
13:36:16|0.00543
13:36:17|0.00549
13:36:18|0.00549
13:36:20|0.0055303
13:36:21|0.0055734
13:36:22|0.0055625
13:36:23|0.00565
13:36:23|0.00567
13:36:25|0.0057533
13:36:25|0.00567
13:36:26|0.0057445
13:36:28|0.0057445
13:36:28|0.0057543
13:36:29|0.0056852
13:36:30|0.0057002
13:36:32|0.00572
13:36:33|0.0057673
13:36:34|0.0058392
13:36:35|0.0058334
13:36:36|0.0059029
13:36:38|0.0059854
13:36:38|0.006
13:36:40|0.0060119
13:36:41|0.005906
13:36:42|0.00593
13:36:43|0.0059438
13:36:43|0.00594
13:36:45|0.0057702
13:36:46|0.0057782
13:36:47|0.0057782
13:36:48|0.0056293
13:36:49|0.0057782
13:36:50|0.0057782
13:36:51|0.00575
13:36:52|0.00571
13:36:53|0.00573
13:36:54|0.0057782
13:36:55|0.0058105
13:36:56|0.0058392
13:36:57|0.005887
13:36:58|0.00578
13:36:59|0.00577
13:37:00|0.00574
13:37:01|0.00579
13:37:02|0.00578
13:37:03|0.0057533
13:37:04|0.00568
13:37:06|0.00569
13:37:07|0.00578
13:37:09|0.0056572
13:37:10|0.00569
13:37:11|0.00569
13:37:12|0.00556
13:37:13|0.00564
13:37:14|0.00557
13:37:15|0.0055191
13:37:16|0.0055191
13:37:17|0.00554
13:37:18|0.00552
13:37:19|0.00554
13:37:20|0.00553
13:37:22|0.00552
13:37:23|0.00552
13:37:23|0.0055577
13:37:25|0.00556
13:37:26|0.0055
13:37:26|0.00554
13:37:27|0.0054649
13:37:28|0.00544
13:37:30|0.00543
13:37:30|0.00538
13:37:31|0.00534
13:37:32|0.00539
13:37:34|0.00533
13:37:35|0.00528
13:37:36|0.00522
13:37:37|0.0053099
13:37:38|0.00544
13:37:39|0.0053099
13:37:40|0.0054599
13:37:41|0.00544
13:37:42|0.0054899
13:37:43|0.0054899
13:37:44|0.0055303
13:37:45|0.0055303
13:37:46|0.0055303
13:37:47|0.00548
13:37:48|0.00551
13:37:49|0.0055303
13:37:51|0.005613
13:37:51|0.0056005
13:37:53|0.0055577
13:37:54|0.00564
13:37:55|0.00553
13:37:55|0.00563
13:37:56|0.00542
13:37:58|0.00553
13:37:58|0.00552
13:37:59|0.00542
13:38:01|0.00542
13:38:01|0.0055031
13:38:02|0.0055303
13:38:03|0.0055303
13:38:05|0.0055853
13:38:06|0.0056072
13:38:08|0.0056968
13:38:08|0.00562
13:38:10|0.00562
13:38:11|0.00566
13:38:12|0.00566
13:38:13|0.0056672
13:38:14|0.0057249
13:38:15|0.0057249
13:38:16|0.0056801
13:38:18|0.0058105
13:38:19|0.00569
13:38:20|0.0056672
13:38:21|0.00566
13:38:22|0.0056016
13:38:23|0.005574
13:38:24|0.0056299
13:38:25|0.00559
13:38:26|0.00559
13:38:27|0.00559
13:38:28|0.00553
13:38:29|0.0056
13:38:30|0.005613
13:38:31|0.0056408
13:38:32|0.0056407
13:38:33|0.0055465
13:38:34|0.00558
13:38:36|0.00562
13:38:37|0.00556
13:38:38|0.00566
13:38:38|0.0056799
13:38:40|0.0056701
13:38:41|0.0056701
13:38:41|0.00563
13:38:42|0.0057493
13:38:44|0.0056016
13:38:45|0.0057
13:38:45|0.00571
13:38:46|0.00579
13:38:48|0.0057179
13:38:48|0.0059265
13:38:50|0.0058275
13:38:50|0.00576
13:38:51|0.0057703
13:38:52|0.0058383
13:38:53|0.00578
13:38:55|0.00581
13:38:55|0.0056852
13:38:56|0.0056852
13:38:57|0.00565
13:38:59|0.00569
13:38:59|0.00569
13:39:01|0.00568
13:39:01|0.00555
13:39:02|0.0056492
13:39:04|0.0056
13:39:04|0.0056037
13:39:06|0.005732
13:39:07|0.00573
13:39:08|0.00573
13:39:10|0.00573
13:39:11|0.00573
13:39:12|0.0056852
13:39:13|0.0056572
13:39:14|0.00572
13:39:15|0.00571
13:39:16|0.0057101
13:39:17|0.00573
13:39:18|0.005761
13:39:19|0.0058105
13:39:20|0.0058659
13:39:22|0.0059234
13:39:22|0.0059265
13:39:24|0.00593
13:39:25|0.00599
13:39:26|0.00599
13:39:26|0.00598
13:39:28|0.00598
13:39:28|0.00597
13:39:29|0.00588
13:39:30|0.0058974
13:39:32|0.0059234
13:39:33|0.00586
13:39:33|0.00583
13:39:34|0.0058346
13:39:36|0.0057702
13:39:37|0.0059854
13:39:37|0.0058972
13:39:38|0.00594
13:39:39|0.00588
13:39:41|0.00597
13:39:41|0.0059145
13:39:42|0.006
13:39:43|0.00604
13:39:45|0.0060748
13:39:46|0.0060748
13:39:46|0.0061351
13:39:48|0.0061655
13:39:49|0.00625
13:39:50|0.0062887
13:39:50|0.00627
13:39:52|0.0063139
13:39:53|0.0063198
13:39:54|0.0063198
13:39:55|0.0063198
13:39:56|0.0063511
13:39:56|0.00635
13:39:58|0.00634
13:39:59|0.0064141
13:40:00|0.00651
13:40:00|0.0063301
13:40:01|0.0065831
13:40:03|0.0065841
13:40:04|0.0067267
13:40:04|0.00653
13:40:06|0.00662
13:40:07|0.00662
13:40:08|0.006692
13:40:09|0.0067
13:40:10|0.006755
13:40:11|0.0068598
13:40:12|0.0068965
13:40:13|0.0069678
13:40:14|0.00695
13:40:15|0.00704
13:40:17|0.0069524
13:40:18|0.00709
13:40:20|0.0070662
13:40:20|0.0071734
13:40:21|0.00727
13:40:22|0.00721
13:40:23|0.00719
13:40:24|0.00712
13:40:25|0.00707
13:40:26|0.0071001
13:40:27|0.0070896
13:40:28|0.0071
13:40:29|0.0070954
13:40:31|0.0069622
13:40:32|0.007
13:40:33|0.0069
13:40:33|0.006529
13:40:35|0.0062544
13:40:36|0.00638
13:40:38|0.0062447
13:40:38|0.0062607
13:40:39|0.0062607
13:40:40|0.0062801
13:40:41|0.0063
13:40:42|0.0064164
13:40:43|0.00647
13:40:44|0.0065
13:40:45|0.00649
13:40:46|0.00654
13:40:47|0.0065
13:40:48|0.0064779
13:40:49|0.006446
13:40:50|0.0063511
13:40:51|0.0063198
13:40:52|0.00635
13:40:53|0.0062701
13:40:54|0.0064141
13:40:55|0.0063701
13:40:56|0.00649
13:40:57|0.00648
13:40:58|0.00654
13:40:59|0.00656
13:41:00|0.00656
13:41:01|0.0065747
13:41:02|0.0065747
13:41:03|0.00655
13:41:04|0.00655
13:41:05|0.0065289
13:41:06|0.00653
13:41:08|0.0065298
13:41:09|0.0065
13:41:10|0.0064123
13:41:12|0.006446
13:41:12|0.00644
13:41:14|0.0064399
13:41:15|0.00643
13:41:16|0.0063382
13:41:17|0.0063696
13:41:18|0.00643
13:41:19|0.00639
13:41:20|0.0064
13:41:21|0.0063825
13:41:22|0.0063825
13:41:23|0.0063442
13:41:24|0.0064141
13:41:26|0.0062759
13:41:26|0.0061705
13:41:28|0.0063099
13:41:29|0.0062145
13:41:30|0.006153
13:41:31|0.0060801
13:41:32|0.0060701
13:41:33|0.006196
13:41:33|0.006196
13:41:35|0.0061655
13:41:35|0.0061655
13:41:36|0.00597
13:41:37|0.0061
13:41:39|0.00594
13:41:39|0.00597
13:41:41|0.0060748
13:41:41|0.0059147
13:41:43|0.0061351
13:41:44|0.0061351
13:41:45|0.0061655
13:41:46|0.0061655
13:41:47|0.0061049
13:41:48|0.00616
13:41:49|0.00617
13:41:50|0.006196
13:41:51|0.0062
13:41:52|0.0061802
13:41:53|0.0062638
13:41:54|0.00624
13:41:55|0.0063507
13:41:56|0.00651
13:41:57|0.0066072
13:41:58|0.0066728
13:41:59|0.00662
13:42:00|0.0066675
13:42:01|0.006708
13:42:02|0.0065893
13:42:03|0.0065938
13:42:04|0.00656
13:42:05|0.00656
13:42:06|0.00656
13:42:07|0.0066728
13:42:09|0.00661
13:42:10|0.00656
13:42:12|0.00656
13:42:13|0.00659
13:42:14|0.00655
13:42:15|0.00655
13:42:16|0.00667
13:42:17|0.00667
13:42:18|0.00655
13:42:19|0.0066072
13:42:20|0.0066072
13:42:21|0.0066399
13:42:22|0.0066728
13:42:23|0.0066715
13:42:24|0.0067725
13:42:25|0.0067725
13:42:26|0.0068185
13:42:27|0.0069
13:42:28|0.00681
13:42:29|0.0067701
13:42:30|0.00681
13:42:31|0.0068655
13:42:32|0.0067256
13:42:33|0.00679
13:42:34|0.00679
13:42:35|0.0067257
13:42:36|0.0067468
13:42:37|0.00661
13:42:38|0.0066728
13:42:39|0.0066728
13:42:41|0.00662
13:42:41|0.0065901
13:42:43|0.00672
13:42:43|0.00672
13:42:44|0.00665
13:42:46|0.00658
13:42:46|0.0066
13:42:48|0.0066
13:42:49|0.00658
13:42:50|0.0065938
13:42:50|0.0065938
13:42:52|0.00658
13:42:53|0.00663
13:42:53|0.0066003
13:42:55|0.00668
13:42:55|0.0066399
13:42:56|0.0066994
13:42:58|0.0067256
13:42:58|0.00684
13:42:59|0.00672
13:43:00|0.00672
13:43:01|0.0066923
13:43:02|0.0067299
13:43:03|0.00671
13:43:04|0.0066265
13:43:05|0.00665
13:43:06|0.0066072
13:43:08|0.00664
13:43:08|0.00665
13:43:09|0.00665
13:43:11|0.00664
13:43:12|0.0067037
13:43:13|0.0067203
13:43:15|0.0067
13:43:16|0.00665
13:43:17|0.00665
13:43:19|0.00665
13:43:20|0.00672
13:43:22|0.00671
13:43:23|0.0067601
13:43:23|0.0067488
13:43:24|0.0069
13:43:26|0.0069
13:43:26|0.0069
13:43:28|0.007
13:43:28|0.00699
13:43:30|0.0070109
13:43:30|0.0070377
13:43:32|0.0071156
13:43:33|0.0070004
13:43:34|0.00714
13:43:35|0.00714
13:43:36|0.00714
13:43:37|0.00714
13:43:37|0.00722
13:43:38|0.00728
13:43:40|0.00731
13:43:41|0.0074031
13:43:41|0.0075
13:43:42|0.00748
13:43:44|0.0075819
13:43:45|0.0076632
13:43:46|0.00772
13:43:47|0.00767
13:43:49|0.007611
13:43:50|0.0077092
13:43:51|0.0073661
13:43:51|0.0072073
13:43:52|0.0071046
13:43:53|0.00727
13:43:55|0.00703
13:43:56|0.00718
13:43:56|0.0071046
13:43:58|0.00709
13:43:59|0.0071046
13:44:00|0.0071747
13:44:01|0.0070201
13:44:02|0.0069622
13:44:03|0.00708
13:44:04|0.0068938
13:44:05|0.006826
13:44:06|0.00672
13:44:07|0.0067588
13:44:08|0.00692
13:44:09|0.007
13:44:10|0.0070456
13:44:12|0.00703
13:44:13|0.0069601
13:44:14|0.0069501
13:44:16|0.007
13:44:17|0.00704
13:44:18|0.0070806
13:44:20|0.0071156
13:44:20|0.0069401
13:44:22|0.00712
13:44:22|0.00712
13:44:24|0.00701
13:44:25|0.00701
13:44:26|0.00714
13:44:27|0.0070109
13:44:28|0.0071509
13:44:29|0.0072937
13:44:30|0.0072376
13:44:32|0.0072377
13:44:32|0.0072377
13:44:33|0.0072695
13:44:34|0.0073662
13:44:35|0.0073417
13:44:36|0.0073871
13:44:37|0.0074292
13:44:38|0.00745
13:44:40|0.0076179
13:44:41|0.0076179
13:44:42|0.0076001
13:44:43|0.00765
13:44:44|0.0075724
13:44:45|0.007315
13:44:46|0.0073877
13:44:47|0.0076199
13:44:48|0.00756
13:44:49|0.00752
13:44:50|0.0074393
13:44:51|0.00737
13:44:52|0.0074761
13:44:53|0.0075504
13:44:54|0.00757
13:44:55|0.0075878
13:44:56|0.0075878
13:44:57|0.0075669
13:44:58|0.00751
13:44:59|0.0074393
13:45:00|0.00751
13:45:01|0.00753
13:45:02|0.0075132
13:45:03|0.00753
13:45:04|0.0075504
13:45:05|0.0076254
13:45:06|0.0077012
13:45:07|0.00775
13:45:08|0.0078
13:45:09|0.007721
13:45:10|0.007721
13:45:11|0.0078329
13:45:13|0.0078329
13:45:14|0.0079329
13:45:15|0.0079723
13:45:16|0.00802
13:45:17|0.0081076
13:45:19|0.0081973
13:45:20|0.0081792
13:45:20|0.0081314
13:45:22|0.0082508
13:45:23|0.00822
13:45:24|0.0082528
13:45:25|0.0079169
13:45:26|0.0081314
13:45:27|0.00793
13:45:28|0.0080351
13:45:29|0.0076857
13:45:30|0.0076477
13:45:31|0.00764
13:45:32|0.0076776
13:45:34|0.0078162
13:45:35|0.0077776
13:45:36|0.0078162
13:45:37|0.0078047
13:45:38|0.0078939
13:45:39|0.0081568
13:45:39|0.00815
13:45:41|0.0079
13:45:42|0.00804
13:45:43|0.00802
13:45:44|0.00804
13:45:45|0.00802
13:45:46|0.00799
13:45:47|0.008121
13:45:48|0.0080117
13:45:49|0.0079329
13:45:50|0.0080514
13:45:51|0.007898
13:45:52|0.007898
13:45:53|0.008
13:45:54|0.0078778
13:45:55|0.00804
13:45:56|0.0078
13:45:57|0.0078
13:45:59|0.0077619
13:45:59|0.00791
13:46:01|0.00795
13:46:02|0.0078549
13:46:03|0.00805
13:46:04|0.00802
13:46:05|0.0080913
13:46:06|0.00806
13:46:07|0.008121
13:46:08|0.00818
13:46:09|0.0082343
13:46:10|0.0082343
13:46:11|0.0082937
13:46:13|0.00829
13:46:15|0.0083111
13:46:15|0.00816
13:46:17|0.0083111
13:46:19|0.00828
13:46:20|0.0083012
13:46:21|0.00829
13:46:22|0.00829
13:46:23|0.0082937
13:46:24|0.0083559
13:46:25|0.0083783
13:46:26|0.0084319
13:46:27|0.0084594
13:46:28|0.0084594
13:46:29|0.00848
13:46:30|0.0085012
13:46:31|0.00851
13:46:32|0.00851
13:46:33|0.0085388
13:46:34|0.0085433
13:46:35|0.0085433
13:46:37|0.00849
13:46:37|0.00856
13:46:38|0.0086139
13:46:39|0.0086574
13:46:40|0.0087571
13:46:41|0.0088
13:46:42|0.0088005
13:46:43|0.00883
13:46:44|0.00874
13:46:45|0.0086938
13:46:46|0.00851
13:46:47|0.00877
13:46:48|0.00853
13:46:49|0.00851
13:46:50|0.0081955
13:46:51|0.00848
13:46:52|0.0081149
13:46:53|0.0085433
13:46:54|0.0082
13:46:55|0.0080184
13:46:56|0.0079414
13:46:57|0.0079169
13:46:58|0.00788
13:46:59|0.00799
13:47:00|0.0079723
13:47:01|0.00799
13:47:02|0.0079901
13:47:03|0.0080472
13:47:04|0.0080701
13:47:05|0.0082528
13:47:06|0.0082937
13:47:07|0.0083012
13:47:08|0.0083783
13:47:09|0.00836
13:47:10|0.008115
13:47:11|0.0082248
13:47:12|0.0082769
13:47:14|0.00828
13:47:15|0.00827
13:47:17|0.0081571
13:47:17|0.00813
13:47:18|0.0081001
13:47:19|0.00827
13:47:20|0.0081717
13:47:21|0.00821
13:47:22|0.00828
13:47:23|0.0082937
13:47:24|0.0082274
13:47:25|0.0081492
13:47:26|0.00809
13:47:27|0.0080351
13:47:28|0.008
13:47:30|0.00778
13:47:30|0.0076856
13:47:32|0.0076444
13:47:32|0.0077092
13:47:34|0.007083
13:47:35|0.00715
13:47:35|0.00702
13:47:37|0.0069102
13:47:38|0.0070919
13:47:39|0.0070386
13:47:40|0.0070386
13:47:41|0.00714
13:47:42|0.00715
13:47:42|0.0070868
13:47:44|0.0073
13:47:45|0.0073086
13:47:46|0.0072909
13:47:47|0.0074026
13:47:48|0.00745
13:47:49|0.0074761
13:47:50|0.00746
13:47:51|0.00742
13:47:52|0.00762
13:47:53|0.00762
13:47:54|0.0077776
13:47:55|0.0078537
13:47:56|0.0079329
13:47:57|0.0078763
13:47:59|0.0078818
13:47:59|0.007851
13:48:00|0.0078003
13:48:01|0.00785
13:48:02|0.00759
13:48:03|0.00774
13:48:04|0.0073876
13:48:05|0.00733
13:48:06|0.0074553
13:48:07|0.00744
13:48:08|0.00744
13:48:09|0.00744
13:48:10|0.00744
13:48:11|0.0074026
13:48:12|0.00746
13:48:14|0.00745
13:48:16|0.0075878
13:48:16|0.00757
13:48:18|0.0076
13:48:18|0.007498
13:48:19|0.007498
13:48:20|0.0074026
13:48:21|0.00756
13:48:23|0.00731
13:48:23|0.0072901
13:48:24|0.00735
13:48:26|0.00737
13:48:27|0.0074026
13:48:28|0.0074
13:48:29|0.0075132
13:48:30|0.0075248
13:48:31|0.00735
13:48:32|0.00743
13:48:33|0.007243
13:48:35|0.00727
13:48:35|0.007243
13:48:36|0.0071718
13:48:37|0.00721
13:48:38|0.00718
13:48:39|0.00718
13:48:40|0.0072132
13:48:41|0.0070662
13:48:43|0.00713
13:48:44|0.0068344
13:48:46|0.0069
13:48:46|0.00688
13:48:47|0.00688
13:48:48|0.00683
13:48:50|0.00683
13:48:51|0.00683
13:48:51|0.0068737
13:48:53|0.006942
13:48:54|0.0069763
13:48:54|0.0070806
13:48:56|0.007222
13:48:57|0.007222
13:48:57|0.0072501
13:48:59|0.00727
13:48:59|0.00731
13:49:00|0.0073249
13:49:01|0.0073013
13:49:03|0.0073548
13:49:03|0.0073548
13:49:04|0.00732
13:49:06|0.00735
13:49:06|0.0073662
13:49:07|0.0073662
13:49:08|0.00744
13:49:09|0.0074414
13:49:10|0.0074761
13:49:12|0.0075132
13:49:12|0.0075132
13:49:13|0.00754
13:49:15|0.0076632
13:49:17|0.0076632
13:49:18|0.0076861
13:49:20|0.0077275
13:49:21|0.0077
13:49:22|0.00772
13:49:23|0.0077393
13:49:24|0.0077
13:49:25|0.0077
13:49:26|0.0077393
13:49:27|0.0077393
13:49:28|0.00771
13:49:30|0.00767
13:49:30|0.00764
13:49:32|0.00745
13:49:33|0.00759
13:49:34|0.00752
13:49:35|0.00751
13:49:36|0.0075
13:49:37|0.00751
13:49:38|0.0074393
13:49:39|0.0075878
13:49:41|0.0076519
13:49:42|0.0076646
13:49:43|0.0076606
13:49:44|0.0076606
13:49:45|0.0076227
13:49:46|0.0075724
13:49:48|0.007498
13:49:48|0.00751
13:49:50|0.0075991
13:49:51|0.0076643
13:49:52|0.007595
13:49:52|0.0076605
13:49:53|0.0077095
13:49:54|0.00768
13:49:56|0.0077236
13:49:56|0.007839
13:49:58|0.00786
13:49:59|0.0079121
13:50:00|0.00789
13:50:01|0.007761
13:50:01|0.0078753
13:50:02|0.0078654
13:50:03|0.00785
13:50:05|0.0079329
13:50:06|0.0079329
13:50:07|0.007936
13:50:08|0.0078688
13:50:09|0.0079329
13:50:10|0.0079329
13:50:11|0.00799
13:50:12|0.0079211
13:50:13|0.007961
13:50:14|0.00793
13:50:15|0.007936
13:50:16|0.0079101
13:50:18|0.007839
13:50:18|0.00778
13:50:19|0.00789
13:50:21|0.007681
13:50:22|0.00783
13:50:23|0.00783
13:50:24|0.00778
13:50:25|0.0077776
13:50:26|0.00753
13:50:27|0.007498
13:50:28|0.00766
13:50:29|0.0077012
13:50:30|0.0076254
13:50:31|0.00751
13:50:32|0.0075504
13:50:33|0.00769
13:50:34|0.00772
13:50:35|0.00775
13:50:36|0.0077747
13:50:37|0.0078287
13:50:38|0.0079
13:50:39|0.0078674
13:50:40|0.0078184
13:50:41|0.0078147
13:50:42|0.007839
13:50:43|0.007912
13:50:44|0.007912
13:50:45|0.0078957
13:50:46|0.00788
13:50:47|0.0078844
13:50:48|0.00785
13:50:49|0.0079453
13:50:50|0.0078735
13:50:51|0.00792
13:50:52|0.00792
13:50:53|0.0078778
13:50:54|0.00785
13:50:55|0.00785
13:50:56|0.00787
13:50:57|0.0078204
13:50:58|0.00787
13:50:59|0.00781
13:51:00|0.00781
13:51:01|0.007862
13:51:02|0.0078938
13:51:03|0.0078664
13:51:04|0.0079501
13:51:05|0.0079723
13:51:06|0.0080514
13:51:07|0.0082
13:51:08|0.0082101
13:51:09|0.00829
13:51:10|0.0082429
13:51:11|0.0082298
13:51:12|0.0083012
13:51:13|0.00827
13:51:14|0.0082701
13:51:15|0.00826
13:51:16|0.0083761
13:51:18|0.00805
13:51:19|0.0079561
13:51:20|0.0079561
13:51:22|0.0081717
13:51:23|0.0081717
13:51:24|0.0082528
13:51:25|0.0082201
13:51:26|0.0082435
13:51:27|0.008285
13:51:28|0.0082061
13:51:29|0.00823
13:51:30|0.0081492
13:51:31|0.0082047
13:51:32|0.0081897
13:51:34|0.0082361
13:51:35|0.0082528
13:51:36|0.0083012
13:51:37|0.0083094
13:51:38|0.00836
13:51:38|0.0083113
13:51:40|0.0082937
13:51:41|0.00827
13:51:42|0.0083784
13:51:43|0.0085433
13:51:44|0.0085201
13:51:45|0.0086282
13:51:46|0.0085603
13:51:47|0.0086201
13:51:48|0.00866
13:51:49|0.0086501
13:51:51|0.0085817
13:51:51|0.0085962
13:51:53|0.008573
13:51:53|0.0085345
13:51:54|0.0085273
13:51:56|0.0085137
13:51:56|0.0086115
13:51:57|0.0086139
13:51:59|0.00862
13:52:00|0.0086107
13:52:00|0.0085554
13:52:02|0.0085346
13:52:02|0.00856
13:52:03|0.00855
13:52:05|0.00843
13:52:05|0.0084
13:52:06|0.0083275
13:52:07|0.0082907
13:52:08|0.00829
13:52:09|0.00839
13:52:11|0.0084319
13:52:11|0.0084
13:52:12|0.0085
13:52:13|0.00849
13:52:15|0.00857
13:52:16|0.00857
13:52:16|0.00865
13:52:17|0.00858
13:52:19|0.00854
13:52:20|0.0084423
13:52:21|0.00852
13:52:23|0.0084087
13:52:23|0.00853
13:52:24|0.0085433
13:52:26|0.0085857
13:52:27|0.00855
13:52:28|0.0085261
13:52:29|0.008484
13:52:30|0.00839
13:52:31|0.0084561
13:52:32|0.0085345
13:52:33|0.00852
13:52:34|0.00851
13:52:35|0.0084594
13:52:36|0.00851
13:52:38|0.0085199
13:52:39|0.0085199
13:52:40|0.008537
13:52:41|0.008522
13:52:42|0.00853
13:52:43|0.0086709
13:52:45|0.0087
13:52:45|0.00874
13:52:46|0.0088005
13:52:47|0.0088441
13:52:48|0.0087469
13:52:49|0.0088601
13:52:50|0.0088601
13:52:51|0.008856
13:52:52|0.00882
13:52:53|0.0087921
13:52:54|0.0088484
13:52:55|0.0085888
13:52:56|0.0085455
13:52:57|0.00875
13:52:59|0.0086709
13:53:00|0.0087745
13:53:01|0.0086939
13:53:02|0.0088
13:53:02|0.0086938
13:53:04|0.00875
13:53:05|0.0086384
13:53:06|0.0086938
13:53:07|0.00873
13:53:08|0.00873
13:53:09|0.0087314
13:53:10|0.0086939
13:53:11|0.0088125
13:53:12|0.008856
13:53:12|0.0088633
13:53:14|0.0089102
13:53:15|0.0089102
13:53:16|0.00886
13:53:17|0.0089409
13:53:19|0.0091081
13:53:20|0.0090739
13:53:22|0.00898
13:53:22|0.0088633
13:53:23|0.0090013
13:53:24|0.0089976
13:53:25|0.008988
13:53:26|0.0090207
13:53:27|0.0091081
13:53:28|0.0091554
13:53:30|0.0091609
13:53:31|0.0091609
13:53:33|0.0092
13:53:33|0.00913
13:53:34|0.0092
13:53:35|0.0091101
13:53:36|0.00917
13:53:37|0.0091724
13:53:38|0.0092166
13:53:39|0.0092749
13:53:40|0.0092167
13:53:41|0.0093245
13:53:42|0.0093713
13:53:43|0.00944
13:53:44|0.0094479
13:53:45|0.0093002
13:53:46|0.0094399
13:53:47|0.0094
13:53:48|0.00939
13:53:49|0.00939
13:53:50|0.0094399
13:53:51|0.0094126
13:53:52|0.0094737
13:53:53|0.0095356
13:53:54|0.0095304
13:53:55|0.0095304
13:53:56|0.0096242
13:53:57|0.0096338
13:53:58|0.0096783
13:53:59|0.0097999
13:54:00|0.0097
13:54:01|0.00978
13:54:02|0.00963
13:54:03|0.0096242
13:54:04|0.00958
13:54:05|0.0098037
13:54:06|0.0094813
13:54:07|0.0096
13:54:08|0.00958
13:54:09|0.0094901
13:54:10|0.009607
13:54:11|0.0096241
13:54:12|0.0095575
13:54:13|0.0096241
13:54:14|0.0097135
13:54:15|0.00968
13:54:16|0.00968
13:54:17|0.0098889
13:54:19|0.0098888
13:54:20|0.0098899
13:54:22|0.00995
13:54:23|0.01
13:54:25|0.0100793
13:54:25|0.0100066
13:54:26|0.01005
13:54:27|0.0099999
13:54:29|0.00999
13:54:30|0.00998
13:54:32|0.0102566
13:54:32|0.010403
13:54:33|0.0102146
13:54:34|0.0102674
13:54:35|0.0105959
13:54:36|0.0104857
13:54:37|0.0104589
13:54:38|0.01038
13:54:39|0.010556
13:54:40|0.01055
13:54:41|0.0104201
13:54:42|0.01055
13:54:43|0.01056
13:54:44|0.01056
13:54:45|0.01071
13:54:46|0.0107774
13:54:47|0.0107529
13:54:48|0.01056
13:54:50|0.0108528
13:54:50|0.0106539
13:54:52|0.0104589
13:54:53|0.01057
13:54:53|0.0103627
13:54:55|0.01059
13:54:56|0.01059
13:54:57|0.0106298
13:54:58|0.01059
13:54:59|0.01061
13:55:00|0.0104589
13:55:01|0.01054
13:55:02|0.01054
13:55:03|0.0102525
13:55:04|0.01031
13:55:05|0.0101729
13:55:05|0.00992
13:55:07|0.0098148
13:55:08|0.0089976
13:55:09|0.00901
13:55:11|0.0090134
13:55:11|0.009105
13:55:12|0.0088765
13:55:13|0.00885
13:55:14|0.0089701
13:55:15|0.0091375
13:55:16|0.0092269
13:55:17|0.0094239
13:55:18|0.0094479
13:55:20|0.0095822
13:55:21|0.0094476
13:55:23|0.0095356
13:55:24|0.00955
13:55:25|0.0095822
13:55:26|0.0096242
13:55:27|0.0095601
13:55:28|0.0098037
13:55:30|0.00964
13:55:31|0.009651
13:55:32|0.00978
13:55:33|0.0098
13:55:34|0.00975
13:55:36|0.0098699
13:55:37|0.0098699
13:55:37|0.0098699
13:55:39|0.0098699
13:55:39|0.00986
13:55:41|0.0098599
13:55:41|0.0097135
13:55:43|0.00972
13:55:44|0.00979
13:55:45|0.00979
13:55:45|0.00954
13:55:47|0.00954
13:55:48|0.00952
13:55:48|0.0095
13:55:50|0.0095
13:55:51|0.0093802
13:55:52|0.0095094
13:55:52|0.00922
13:55:53|0.00934
13:55:54|0.0092101
13:55:56|0.00928
13:55:57|0.0092102
13:55:58|0.00935
13:55:59|0.0091895
13:55:59|0.00918
13:56:00|0.00904
13:56:01|0.0091211
13:56:03|0.009361
13:56:04|0.0088975
13:56:05|0.0089077
13:56:06|0.0088295
13:56:07|0.0088037
13:56:08|0.008856
13:56:09|0.008768
13:56:10|0.00886
13:56:11|0.008929
13:56:12|0.0089459
13:56:13|0.0090435
13:56:14|0.00917
13:56:15|0.00917
13:56:16|0.00917
13:56:17|0.00917
13:56:18|0.0091657
13:56:19|0.0090212
13:56:20|0.009095
13:56:22|0.008908
13:56:23|0.00891
13:56:25|0.00891
13:56:25|0.00891
13:56:27|0.0087101
13:56:28|0.0088
13:56:29|0.008856
13:56:30|0.00855
13:56:31|0.0085101
13:56:32|0.0085207
13:56:34|0.00852
13:56:35|0.0084923
13:56:35|0.0084658
13:56:37|0.008673
13:56:37|0.008673
13:56:38|0.0086938
13:56:40|0.00855
13:56:41|0.0087474
13:56:41|0.0087474
13:56:43|0.008673
13:56:43|0.0087473
13:56:45|0.0087548
13:56:46|0.008856
13:56:47|0.008856
13:56:48|0.0087448
13:56:49|0.0087448
13:56:49|0.0089263
13:56:51|0.00891
13:56:52|0.0090212
13:56:53|0.0089801
13:56:54|0.0091894
13:56:55|0.0091301
13:56:56|0.00922
13:56:57|0.0092749
13:56:58|0.00931
13:56:59|0.0093299
13:57:00|0.0092748
13:57:01|0.0092749
13:57:02|0.00934
13:57:03|0.0093611
13:57:04|0.009513
13:57:05|0.0097135
13:57:06|0.0096242
13:57:07|0.0095356
13:57:08|0.0098238
13:57:09|0.0095356
13:57:10|0.0097599
13:57:11|0.0097599
13:57:12|0.00969
13:57:13|0.0096764
13:57:14|0.00975
13:57:15|0.0097245
13:57:16|0.00982
13:57:17|0.0099
13:57:18|0.00991
13:57:19|0.00983
13:57:20|0.00983
13:57:21|0.0099866
13:57:23|0.00987
13:57:24|0.0097135
13:57:26|0.0095356
13:57:27|0.00953
13:57:28|0.00941
13:57:29|0.0095356
13:57:30|0.009441
13:57:31|0.0094479
13:57:32|0.0096242
13:57:33|0.0096332
13:57:34|0.00975
13:57:35|0.0096811
13:57:36|0.0095356
13:57:38|0.00961
13:57:38|0.0096
13:57:40|0.0096462
13:57:41|0.00968
13:57:42|0.00968
13:57:43|0.00961
13:57:44|0.0094479
13:57:45|0.00959
13:57:46|0.00954
13:57:48|0.0094581
13:57:49|0.009448
13:57:50|0.0096
13:57:52|0.0095742
13:57:52|0.0095399
13:57:53|0.0096401
13:57:54|0.0096658
13:57:55|0.00969
13:57:56|0.00969
13:57:57|0.00979
13:57:58|0.00959
13:57:59|0.0096703
13:58:00|0.0095
13:58:01|0.0095356
13:58:02|0.0096242
13:58:03|0.00965
13:58:04|0.00957
13:58:05|0.0097034
13:58:06|0.0097133
13:58:07|0.00978
13:58:08|0.00978
13:58:09|0.009817
13:58:10|0.0097101
13:58:11|0.0096401
13:58:12|0.0098037
13:58:13|0.0097137
13:58:14|0.0097101
13:58:15|0.00976
13:58:16|0.00976
13:58:17|0.0097101
13:58:18|0.0095999
13:58:19|0.0097542
13:58:20|0.0095356
13:58:21|0.0095
13:58:22|0.00969
13:58:24|0.00954
13:58:26|0.00961
13:58:26|0.00965
13:58:28|0.0096934
13:58:29|0.0096934
13:58:30|0.0096934
13:58:31|0.0097234
13:58:33|0.0097101
13:58:33|0.00961
13:58:34|0.00966
13:58:36|0.009581
13:58:37|0.009581
13:58:38|0.00965
13:58:40|0.00966
13:58:40|0.0096242
13:58:41|0.00965
13:58:42|0.00971
13:58:43|0.0096
13:58:44|0.00964
13:58:45|0.0097661
13:58:46|0.0097661
13:58:47|0.0095742
13:58:48|0.00965
13:58:49|0.00965
13:58:50|0.00966
13:58:51|0.00966
13:58:52|0.0095901
13:58:53|0.00965
13:58:54|0.00973
13:58:55|0.00965
13:58:56|0.00961
13:58:57|0.00961
13:58:58|0.0096242
13:58:59|0.00967
13:59:00|0.00968
13:59:01|0.009581
13:59:02|0.00955
13:59:03|0.00957
13:59:04|0.0094479
13:59:05|0.00944
13:59:06|0.0091895
13:59:07|0.009105
13:59:08|0.0092649
13:59:09|0.00913
13:59:10|0.009
13:59:11|0.0088962
13:59:12|0.00892
13:59:13|0.0092749
13:59:14|0.0091895
13:59:15|0.0094122
13:59:16|0.0095043
13:59:17|0.00947
13:59:18|0.00952
13:59:19|0.00914
13:59:20|0.00946
13:59:21|0.009361
13:59:22|0.0093292
13:59:24|0.0093979
13:59:26|0.0091895
13:59:26|0.0091895
13:59:27|0.0091895
13:59:28|0.0092557
13:59:29|0.0093609
13:59:30|0.0091895
13:59:31|0.00926
13:59:32|0.00926
13:59:33|0.0091895
13:59:35|0.00922
13:59:36|0.0092749
13:59:37|0.0092749
13:59:38|0.00932
13:59:39|0.00936
13:59:40|0.0094378
13:59:41|0.0093178
13:59:42|0.00912
13:59:43|0.0091895
13:59:44|0.0092499
13:59:45|0.0092499
13:59:46|0.00924
13:59:46|0.00922
13:59:48|0.009351
13:59:48|0.0093511
13:59:50|0.0093511
13:59:50|0.00927
13:59:52|0.0092749
13:59:53|0.009361
13:59:53|0.009351
13:59:55|0.009351
13:59:56|0.009351
13:59:57|0.0093609
13:59:58|0.009361
13:59:58|0.00929
13:59:59|0.00938
14:00:01|0.0093609
14:00:03|0.00937
14:00:03|0.0093999
14:00:04|0.0094
14:00:05|0.0094
14:00:06|0.0095
14:00:07|0.0095101
14:00:08|0.0095356
14:00:09|0.0095356
14:00:10|0.0095941
14:00:11|0.0096241
14:00:12|0.0096242
14:00:13|0.0096242
14:00:14|0.0095942
14:00:15|0.0096242
14:00:16|0.0096242
14:00:17|0.0096242
14:00:18|0.0096242
14:00:19|0.0096242
14:00:20|0.0095942
14:00:22|0.00959
14:00:23|0.00968
14:00:24|0.0095356
14:00:26|0.00958
14:00:27|0.00947
14:00:28|0.00947
14:00:30|0.0095356
14:00:30|0.0095856
14:00:32|0.0095856
14:00:32|0.0095456
14:00:33|0.0094701
14:00:35|0.0094701
14:00:35|0.0094701
14:00:37|0.0094701
14:00:38|0.0094479
14:00:39|0.0094356
14:00:40|0.0095
14:00:41|0.00946
14:00:43|0.00946
14:00:44|0.0094901
14:00:44|0.0095356
14:00:46|0.0095
14:00:46|0.0094656
14:00:47|0.0094656
14:00:48|0.0097
14:00:50|0.009558
14:00:51|0.00959
14:00:51|0.00959
14:00:52|0.00959
14:00:53|0.00959
14:00:54|0.0096242
14:00:55|0.0096356
14:00:56|0.0096356
14:00:57|0.00961
14:00:59|0.0097205
14:01:00|0.0097205
14:01:00|0.0096901
14:01:02|0.00971
14:01:02|0.0097106
14:01:04|0.00966
14:01:05|0.00973
14:01:06|0.00981
14:01:07|0.00976
14:01:08|0.00977
14:01:08|0.0097136
14:01:10|0.00982
14:01:10|0.0099
14:01:11|0.00983
14:01:12|0.00986
14:01:14|0.0099866
14:01:15|0.01
14:01:15|0.00999
14:01:16|0.0099102
14:01:18|0.01
14:01:18|0.0102
14:01:19|0.0101607
14:01:20|0.0101801
14:01:21|0.01034
14:01:22|0.01029
14:01:23|0.01035
14:01:25|0.0104589
14:01:27|0.01033
14:01:28|0.01039
14:01:29|0.0103748
14:01:30|0.0104999
14:01:31|0.01042
14:01:32|0.01052
14:01:33|0.01051
14:01:34|0.0105
14:01:35|0.0105
14:01:36|0.0103
14:01:37|0.01039
14:01:38|0.0103899
14:01:40|0.01043
14:01:40|0.0104589
14:01:42|0.01048
14:01:43|0.01053
14:01:44|0.0106246
14:01:45|0.0107408
14:01:46|0.0107408
14:01:47|0.0107429
14:01:49|0.0107529
14:01:50|0.0107529
14:01:50|0.0108188
14:01:51|0.0109536
14:01:54|0.01097
14:01:54|0.0109801
14:01:55|0.0110553
14:01:56|0.0111532
14:01:57|0.01103
14:01:58|0.010938
14:01:59|0.0108183
14:02:00|0.01061
14:02:01|0.0105453
14:02:02|0.0107691
14:02:03|0.0105453
14:02:04|0.010556
14:02:05|0.010556
14:02:06|0.0106901
14:02:07|0.0106901
14:02:08|0.0106301
14:02:09|0.0108528
14:02:10|0.01093
14:02:11|0.0108574
14:02:12|0.0107939
14:02:13|0.01091
14:02:14|0.0109343
14:02:16|0.0109899
14:02:17|0.0109899
14:02:18|0.0109899
14:02:19|0.0109899
14:02:20|0.011
14:02:20|0.01097
14:02:22|0.0111
14:02:23|0.01102
14:02:24|0.01113
14:02:26|0.0109899
14:02:27|0.01101
14:02:29|0.01081
14:02:30|0.0109099
14:02:31|0.01091
14:02:33|0.01095
14:02:33|0.01095
14:02:35|0.0110301
14:02:36|0.0110693
14:02:37|0.0110693
14:02:38|0.0110881
14:02:39|0.01124
14:02:40|0.0111844
14:02:41|0.0111701
14:02:42|0.0113199
14:02:43|0.0113199
14:02:44|0.01135
14:02:45|0.0114702
14:02:46|0.0113661
14:02:47|0.0113561
14:02:48|0.0110305
14:02:49|0.01108
14:02:50|0.0112615
14:02:51|0.0112
14:02:52|0.01108
14:02:53|0.01108
14:02:54|0.0111299
14:02:55|0.01111
14:02:56|0.01109
14:02:57|0.01108
14:02:58|0.01107
14:02:59|0.01112
14:03:00|0.01108
14:03:01|0.01097
14:03:02|0.0110001
14:03:03|0.01113
14:03:04|0.0111799
14:03:05|0.0111
14:03:06|0.01115
14:03:07|0.0111701
14:03:08|0.0113661
14:03:09|0.0115085
14:03:10|0.0113
14:03:11|0.0112
14:03:12|0.0112615
14:03:13|0.011158
14:03:14|0.01132
14:03:15|0.0113661
14:03:16|0.01135
14:03:17|0.0113
14:03:18|0.01134
14:03:19|0.0112772
14:03:20|0.0113398
14:03:21|0.0113698
14:03:22|0.0114381
14:03:23|0.0114259
14:03:24|0.01144
14:03:25|0.01155
14:03:27|0.0115781
14:03:28|0.01163
14:03:28|0.01161
14:03:30|0.01155
14:03:32|0.01145
14:03:32|0.01151
14:03:34|0.0115742
14:03:36|0.01146
14:03:37|0.01146
14:03:38|0.0113661
14:03:38|0.0115399
14:03:39|0.01146
14:03:41|0.0113661
14:03:42|0.01143
14:03:43|0.0113661
14:03:44|0.01153
14:03:45|0.0115571
14:03:46|0.0115571
14:03:47|0.0115931
14:03:48|0.01162
14:03:49|0.0115299
14:03:50|0.01163
14:03:51|0.01165
14:03:52|0.0116856
14:03:53|0.0116856
14:03:54|0.0116856
14:03:55|0.0116856
14:03:56|0.0116856
14:03:57|0.0117126
14:03:58|0.0117126
14:03:59|0.01177
14:04:00|0.0117127
14:04:01|0.01185
14:04:02|0.0119991
14:04:04|0.01213
14:04:05|0.0121257
14:04:05|0.0121797
14:04:06|0.0122221
14:04:07|0.0122221
14:04:09|0.01215
14:04:10|0.01215
14:04:11|0.01231
14:04:12|0.0122637
14:04:13|0.0123519
14:04:14|0.012433
14:04:15|0.01245
14:04:16|0.0124455
14:04:17|0.0124456
14:04:18|0.01249
14:04:19|0.0125
14:04:20|0.01254
14:04:21|0.01254
14:04:22|0.01254
14:04:23|0.01265
14:04:24|0.0125229
14:04:25|0.01264
14:04:26|0.01266
14:04:27|0.012523
14:04:28|0.01266
14:04:30|0.01267
14:04:31|0.0129
14:04:32|0.0127424
14:04:34|0.0128899
14:04:35|0.0128999
14:04:36|0.01283
14:04:37|0.0128299
14:04:38|0.01295
14:04:39|0.01285
14:04:40|0.01296
14:04:41|0.01297
14:04:42|0.013
14:04:43|0.01305
14:04:44|0.01301
14:04:45|0.01308
14:04:46|0.01311
14:04:47|0.01309
14:04:48|0.0131
14:04:49|0.01313
14:04:50|0.0131099
14:04:51|0.01308
14:04:52|0.0130201
14:04:53|0.01307
14:04:54|0.01311
14:04:56|0.0129701
14:04:56|0.01296
14:04:57|0.0128
14:04:59|0.01296
14:04:59|0.01255
14:05:01|0.0124455
14:05:02|0.0124606
14:05:03|0.0119664
14:05:03|0.0120141
14:05:05|0.0115781
14:05:06|0.01189
14:05:07|0.0119014
14:05:08|0.01151
14:05:08|0.0116856
14:05:09|0.01171
14:05:11|0.0120511
14:05:12|0.01219
14:05:12|0.0122221
14:05:14|0.01235
14:05:14|0.0124666
14:05:16|0.0122876
14:05:16|0.0123601
14:05:17|0.0124666
14:05:18|0.01236
14:05:20|0.012487
14:05:20|0.012487
14:05:22|0.0125019
14:05:23|0.01249
14:05:23|0.012488
14:05:24|0.0124741
14:05:25|0.0125
14:05:26|0.0125201
14:05:28|0.0125816
14:05:30|0.01271
14:05:31|0.0127032
14:05:33|0.01286
14:05:34|0.0128999
14:05:35|0.0128171
14:05:37|0.0129361
14:05:38|0.01299
14:05:39|0.0129799
14:05:39|0.013
14:05:40|0.01294
14:05:42|0.01316
14:05:43|0.0130562
14:05:43|0.013
14:05:45|0.01316
14:05:46|0.01301
14:05:46|0.0131774
14:05:48|0.01315
14:05:48|0.01303
14:05:49|0.0130562
14:05:51|0.013
14:05:52|0.01315
14:05:52|0.0130562
14:05:54|0.0128482
14:05:55|0.01275
14:05:56|0.01301
14:05:57|0.0129361
14:05:58|0.01301
14:05:59|0.01308
14:06:00|0.01308
14:06:01|0.0130809
14:06:02|0.0130562
14:06:03|0.0130562
14:06:04|0.0129201
14:06:05|0.0128313
14:06:06|0.0130561
14:06:07|0.0129723
14:06:08|0.01298
14:06:09|0.0128171
14:06:10|0.0128171
14:06:12|0.0129
14:06:13|0.01284
14:06:13|0.0128
14:06:15|0.01278
14:06:15|0.0127402
14:06:17|0.0128799
14:06:18|0.0126992
14:06:18|0.0125679
14:06:20|0.0126732
14:06:20|0.01263
14:06:22|0.0125823
14:06:23|0.0124666
14:06:24|0.01226
14:06:25|0.012031
14:06:26|0.01267
14:06:27|0.0120997
14:06:28|0.0120801
14:06:30|0.0120141
14:06:31|0.01168
14:06:32|0.0117555
14:06:34|0.0117562
14:06:35|0.0119036
14:06:35|0.0119289
14:06:37|0.0122019
14:06:38|0.01214
14:06:39|0.01219
14:06:40|0.0122154
14:06:42|0.01237
14:06:44|0.01243
14:06:44|0.0124568
14:06:45|0.0124666
14:06:46|0.0124
14:06:48|0.01233
14:06:49|0.0123518
14:06:50|0.0123518
14:06:51|0.0122
14:06:52|0.0119906
14:06:53|0.0119201
14:06:54|0.01208
14:06:55|0.01197
14:06:55|0.01206
14:06:57|0.0122
14:06:58|0.01209
14:06:59|0.01216
14:06:59|0.01218
14:07:01|0.0121799
14:07:02|0.0122
14:07:04|0.0122599
14:07:04|0.01232
14:07:05|0.0124666
14:07:06|0.012283
14:07:07|0.0123336
14:07:08|0.0123518
14:07:09|0.0123519
14:07:10|0.0123354
14:07:11|0.0123519
14:07:12|0.0125
14:07:13|0.0125
14:07:14|0.0124097
14:07:15|0.01248
14:07:16|0.01237
14:07:17|0.01238
14:07:18|0.01249
14:07:19|0.01237
14:07:20|0.0123
14:07:21|0.01239
14:07:22|0.0122383
14:07:23|0.01236
14:07:24|0.01236
14:07:25|0.01236
14:07:26|0.01237
14:07:27|0.01237
14:07:28|0.0123699
14:07:30|0.01227
14:07:32|0.0124539
14:07:33|0.0124539
14:07:34|0.01251
14:07:36|0.0123519
14:07:37|0.01239
14:07:38|0.01238
14:07:39|0.01235
14:07:39|0.0123519
14:07:41|0.01236
14:07:42|0.01235
14:07:43|0.0124514
14:07:45|0.0124515
14:07:45|0.0124666
14:07:46|0.0124514
14:07:47|0.0125117
14:07:48|0.01236
14:07:49|0.01242
14:07:50|0.0122383
14:07:51|0.0123
14:07:52|0.0123
14:07:54|0.01231
14:07:55|0.01231
14:07:56|0.0123519
14:07:57|0.01228
14:07:58|0.0124
14:07:59|0.0123699
14:08:00|0.0123301
14:08:01|0.01237
14:08:02|0.01236
14:08:03|0.01233
14:08:04|0.01241
14:08:05|0.01233
14:08:06|0.0123201
14:08:07|0.0123
14:08:08|0.01238
14:08:09|0.01238
14:08:10|0.01238
14:08:11|0.01237
14:08:12|0.01242
14:08:13|0.01231
14:08:14|0.01233
14:08:15|0.01231
14:08:16|0.01234
14:08:17|0.01234
14:08:18|0.01232
14:08:19|0.01233
14:08:20|0.01233
14:08:21|0.0122
14:08:22|0.01221
14:08:23|0.01221
14:08:24|0.0122
14:08:25|0.01216
14:08:26|0.01216
14:08:27|0.01216
14:08:28|0.01219
14:08:29|0.0121301
14:08:30|0.0120141
14:08:32|0.0118663
14:08:33|0.01194
14:08:35|0.01199
14:08:36|0.0118146
14:08:37|0.0117941
14:08:38|0.01156
14:08:39|0.0115979
14:08:40|0.0115566
14:08:41|0.0114707
14:08:42|0.01153
14:08:43|0.011158
14:08:44|0.0110553
14:08:46|0.0108439
14:08:47|0.0108311
14:08:48|0.0109535
14:08:49|0.0109029
14:08:50|0.01086
14:08:51|0.0107529
14:08:52|0.0108528
14:08:53|0.0107
14:08:54|0.0106869
14:08:55|0.01081
14:08:56|0.01072
14:08:57|0.01064
14:08:58|0.010535
14:08:59|0.0106299
14:09:00|0.01061
14:09:01|0.0103959
14:09:02|0.01041
14:09:03|0.0104038
14:09:04|0.0104
14:09:06|0.01048
14:09:07|0.01065
14:09:08|0.010654
14:09:09|0.0110199
14:09:10|0.0110553
14:09:11|0.0110553
14:09:12|0.01096
14:09:13|0.01096
14:09:14|0.0110739
14:09:15|0.0111034
14:09:16|0.0110501
14:09:17|0.0111579
14:09:18|0.0112615
14:09:19|0.01128
14:09:20|0.01131
14:09:21|0.01157
14:09:21|0.01138
14:09:22|0.0114391
14:09:23|0.01149
14:09:25|0.0113661
14:09:26|0.0112616
14:09:27|0.0112615
14:09:27|0.0111458
14:09:29|0.0111457
14:09:29|0.01103
14:09:32|0.01114
14:09:33|0.01109
14:09:34|0.0112615
14:09:36|0.0111901
14:09:37|0.0114045
14:09:39|0.01134
14:09:39|0.0113931
14:09:40|0.0113565
14:09:41|0.0112915
14:09:43|0.01135
14:09:44|0.01134
14:09:46|0.0113187
14:09:46|0.0113187
14:09:47|0.0113661
14:09:48|0.01137
14:09:49|0.01137
14:09:50|0.01137
14:09:52|0.011578
14:09:53|0.0115781
14:09:54|0.0113187
14:09:55|0.01141
14:09:56|0.0114716
14:09:57|0.01163
14:09:58|0.0114716
14:09:59|0.01136
14:10:00|0.01138
14:10:01|0.01128
14:10:02|0.0113661
14:10:03|0.01143
14:10:04|0.0114716
14:10:05|0.0115899
14:10:06|0.01167
14:10:07|0.0116856
14:10:08|0.0116401
14:10:09|0.011794
14:10:09|0.0118
14:10:11|0.0118501
14:10:12|0.0118865
14:10:13|0.0119663
14:10:14|0.01191
14:10:15|0.01209
14:10:16|0.012
14:10:17|0.01208
14:10:18|0.0120917
14:10:18|0.01212
14:10:20|0.01223
14:10:20|0.01238
14:10:22|0.01237
14:10:23|0.0123785
14:10:24|0.01244
14:10:25|0.01244
14:10:26|0.0122077
14:10:27|0.01209
14:10:28|0.012
14:10:28|0.01188
14:10:30|0.0115781
14:10:31|0.0117758
14:10:33|0.01189
14:10:34|0.0121
14:10:35|0.0121257
14:10:37|0.01204
14:10:37|0.0117941
14:10:38|0.0119
14:10:39|0.0120041
14:10:40|0.012
14:10:41|0.012
14:10:43|0.012
14:10:44|0.0121257
14:10:45|0.01223
14:10:46|0.0120501
14:10:47|0.01214
14:10:47|0.01213
14:10:49|0.0120854
14:10:50|0.01214
14:10:50|0.01215
14:10:52|0.01215
14:10:53|0.01215
14:10:54|0.0122
14:10:56|0.0122
14:10:56|0.0122218
14:10:57|0.0122
14:10:58|0.01227
14:10:59|0.0123519
14:11:00|0.0124649
14:11:01|0.0124649
14:11:02|0.01243
14:11:03|0.01237
14:11:05|0.0123801
14:11:06|0.0122701
14:11:07|0.01243
14:11:07|0.01243
14:11:09|0.01231
14:11:10|0.01236
14:11:11|0.01244
14:11:12|0.01246
14:11:12|0.0123401
14:11:14|0.01244
14:11:15|0.0124081
14:11:16|0.01245
14:11:16|0.01241
14:11:18|0.01243
14:11:19|0.01243
14:11:20|0.01243
14:11:20|0.01238
14:11:22|0.0121257
14:11:23|0.01216
14:11:24|0.01211
14:11:25|0.01215
14:11:26|0.01218
14:11:27|0.01217
14:11:28|0.01216
14:11:29|0.01216
14:11:30|0.01216
14:11:31|0.01227
14:11:31|0.012304
14:11:34|0.0123115
14:11:35|0.01246
14:11:37|0.0123303
14:11:37|0.0123115
14:11:39|0.01241
14:11:40|0.01226
14:11:41|0.0123114
14:11:42|0.0123519
14:11:43|0.01226
14:11:44|0.0122
14:11:45|0.01216
14:11:46|0.01216
14:11:47|0.0123
14:11:48|0.01226
14:11:48|0.0121257
14:11:50|0.0121257
14:11:52|0.0121899
14:11:52|0.0121799
14:11:53|0.012
14:11:54|0.0120999
14:11:56|0.01203
14:11:56|0.01203
14:11:57|0.0120141
14:11:58|0.0120141
14:11:59|0.0117941
14:12:01|0.0119036
14:12:02|0.0118315
14:12:03|0.0118076
14:12:04|0.01189
14:12:05|0.01188
14:12:06|0.01189
14:12:07|0.0118301
14:12:08|0.0118589
14:12:09|0.0116982
14:12:10|0.0117841
14:12:11|0.01188
14:12:12|0.0115781
14:12:13|0.0114496
14:12:14|0.0115599
14:12:15|0.0113599
14:12:16|0.01139
14:12:17|0.01139
14:12:18|0.01139
14:12:19|0.0114716
14:12:20|0.0113661
14:12:21|0.0114716
14:12:22|0.01131
14:12:23|0.0114716
14:12:24|0.01156
14:12:25|0.01161
14:12:26|0.0116557
14:12:27|0.0116856
14:12:28|0.01169
14:12:29|0.0115781
14:12:30|0.01153
14:12:31|0.0116855
14:12:32|0.0115238
14:12:33|0.0115199
14:12:35|0.01148
14:12:36|0.01156
14:12:38|0.0115071
14:12:39|0.011578
14:12:39|0.0116
14:12:41|0.01157
14:12:42|0.0116796
14:12:43|0.0115781
14:12:44|0.01163
14:12:45|0.011578
14:12:46|0.01162
14:12:47|0.01173
14:12:48|0.0117516
14:12:50|0.0118
14:12:50|0.01188
14:12:52|0.01194
14:12:53|0.01201
14:12:54|0.0120141
14:12:55|0.01204
14:12:56|0.01203
14:12:57|0.0120729
14:12:58|0.01211
14:12:59|0.0121783
14:13:01|0.0121
14:13:02|0.0121782
14:13:02|0.0121967
14:13:03|0.0120141
14:13:05|0.01212
14:13:06|0.01208
14:13:06|0.01206
14:13:08|0.01207
14:13:09|0.01205
14:13:09|0.01204
14:13:11|0.0120595
14:13:11|0.0121257
14:13:13|0.0120729
14:13:13|0.0121
14:13:15|0.0121257
14:13:16|0.01212
14:13:17|0.01215
14:13:18|0.0121975
14:13:19|0.01219
14:13:19|0.01219
14:13:21|0.01229
14:13:21|0.0122
14:13:22|0.01219
14:13:23|0.01226
14:13:24|0.01216
14:13:25|0.01219
14:13:26|0.0121
14:13:27|0.01216
14:13:28|0.01219
14:13:29|0.01208
14:13:30|0.01203
14:13:31|0.01207
14:13:33|0.0121599
14:13:34|0.0120141
14:13:35|0.01212
14:13:37|0.0121099
14:13:38|0.0120408
14:13:39|0.0120547
14:13:41|0.01199
14:13:42|0.01199
14:13:43|0.01187
14:13:45|0.01189
14:13:46|0.01176
14:13:46|0.01173
14:13:47|0.01177
14:13:48|0.01181
14:13:49|0.01189
14:13:51|0.01191
14:13:52|0.01192
14:13:54|0.01184
14:13:55|0.01184
14:13:56|0.01196
14:13:56|0.0119599
14:13:58|0.01196
14:13:59|0.0119
14:14:00|0.0119
14:14:01|0.0119029
14:14:02|0.0118301
14:14:03|0.0118899
14:14:03|0.0118
14:14:05|0.01188
14:14:06|0.0118664
14:14:07|0.0118719
14:14:08|0.01185
14:14:09|0.01196
14:14:10|0.0118999
14:14:11|0.01184
14:14:11|0.0119132
14:14:13|0.0119577
14:14:14|0.01194
14:14:15|0.01202
14:14:16|0.0120141
14:14:17|0.0120415
14:14:18|0.0121257
14:14:19|0.01202
14:14:20|0.01201
14:14:21|0.0120415
14:14:22|0.0120141
14:14:23|0.0120295
14:14:24|0.01205
14:14:25|0.01204
14:14:26|0.0120599
14:14:27|0.01205
14:14:28|0.01205
14:14:29|0.01211
14:14:30|0.01211
14:14:31|0.0121257
14:14:32|0.01212
14:14:33|0.01217
14:14:34|0.0121071
14:14:35|0.0122135
14:14:36|0.01213
14:14:38|0.01219
14:14:39|0.01218
14:14:40|0.01218
14:14:42|0.01219
14:14:44|0.012257
14:14:44|0.0123
14:14:46|0.0123399
14:14:47|0.01231
14:14:48|0.0124
14:14:48|0.0124
14:14:50|0.01243
14:14:50|0.01244
14:14:52|0.01239
14:14:53|0.01239
14:14:54|0.0122383
14:14:56|0.012257
14:14:56|0.0123299
14:14:57|0.0123434
14:14:58|0.0123434
14:14:59|0.0123834
14:15:00|0.0123434
14:15:01|0.0123434
14:15:02|0.0123434
14:15:03|0.0124
14:15:04|0.0124
14:15:05|0.01244
14:15:06|0.01245
14:15:07|0.01242
14:15:08|0.01242
14:15:09|0.01245
14:15:10|0.01242
14:15:11|0.01242
14:15:12|0.01244
14:15:13|0.01244
14:15:14|0.0124501
14:15:15|0.01245
14:15:16|0.01245
14:15:17|0.01246
14:15:18|0.0124601
14:15:19|0.01253
14:15:20|0.01248
14:15:21|0.0125
14:15:22|0.0125813
14:15:23|0.01255
14:15:24|0.01255
14:15:25|0.01256
14:15:26|0.012669
14:15:27|0.012669
14:15:28|0.01266
14:15:29|0.01266
14:15:30|0.01266
14:15:31|0.01266
14:15:32|0.01264
14:15:33|0.01273
14:15:35|0.0127301
14:15:35|0.0127301
14:15:38|0.01273
14:15:39|0.01274
14:15:40|0.01279
14:15:42|0.01279
14:15:42|0.01288
14:15:43|0.0128301
14:15:44|0.0128699
14:15:46|0.01291
14:15:46|0.0128899
14:15:49|0.0129764
14:15:50|0.01294
14:15:51|0.01297
14:15:52|0.01297
14:15:53|0.01298
14:15:54|0.0129
14:15:55|0.01298
14:15:57|0.01289
14:15:57|0.0127271
14:15:59|0.01242
14:16:00|0.0126506
14:16:01|0.0125208
14:16:02|0.0126573
14:16:03|0.01264
14:16:04|0.01264
14:16:05|0.0126199
14:16:06|0.0125501
14:16:07|0.01273
14:16:08|0.01275
14:16:09|0.012758
14:16:10|0.012758
14:16:11|0.01282
14:16:12|0.0127501
14:16:13|0.0128596
14:16:14|0.01291
14:16:15|0.01288
14:16:16|0.0129
14:16:17|0.01293
14:16:18|0.01288
14:16:20|0.01299
14:16:20|0.01298
14:16:21|0.0128901
14:16:23|0.0129045
14:16:23|0.0129048
14:16:24|0.01292
14:16:25|0.0129429
14:16:26|0.01292
14:16:28|0.0128601
14:16:29|0.0128701
14:16:29|0.01295
14:16:31|0.01281
14:16:32|0.01284
14:16:33|0.01277
14:16:33|0.01286
14:16:35|0.01285
14:16:35|0.01285
14:16:37|0.01288
14:16:38|0.01287
14:16:39|0.0129022
14:16:41|0.0129122
14:16:42|0.0129302
14:16:43|0.0129686
14:16:44|0.0129723
14:16:45|0.0128902
14:16:46|0.01299
14:16:47|0.0129401
14:16:49|0.0129799
14:16:49|0.01299
14:16:51|0.01296
14:16:51|0.0130332
14:16:53|0.012961
14:16:54|0.01312
14:16:55|0.01314
14:16:56|0.0131119
14:16:57|0.01316
14:16:58|0.0131
14:16:59|0.0131299
14:17:00|0.0130333
14:17:01|0.0130332
14:17:02|0.01305
14:17:03|0.01315
14:17:04|0.01315
14:17:05|0.0130778
14:17:06|0.0130502
14:17:07|0.01305
14:17:08|0.0131302
14:17:09|0.01315
14:17:10|0.01317
14:17:11|0.01321
14:17:12|0.01321
14:17:13|0.0132474
14:17:14|0.0132255
14:17:15|0.0132255
14:17:16|0.0132637
14:17:17|0.0132998
14:17:18|0.01326
14:17:19|0.01326
14:17:20|0.0133
14:17:21|0.0133
14:17:22|0.0132301
14:17:23|0.0133199
14:17:24|0.0133199
14:17:25|0.01333
14:17:26|0.01337
14:17:27|0.0134232
14:17:28|0.0134376
14:17:29|0.01345
14:17:30|0.01358
14:17:31|0.01351
14:17:32|0.0135501
14:17:33|0.0135901
14:17:34|0.0137
14:17:35|0.01371
14:17:36|0.01379
14:17:37|0.0138166
14:17:38|0.0138165
14:17:40|0.01384
14:17:41|0.0139819
14:17:43|0.0138191
14:17:44|0.01391
14:17:45|0.01398
14:17:46|0.014
14:17:47|0.0140581
14:17:48|0.01414
14:17:49|0.0141
14:17:50|0.0141899
14:17:51|0.0141899
14:17:52|0.01419
14:17:53|0.0141499
14:17:54|0.01407
14:17:56|0.0139699
14:17:56|0.01389
14:17:58|0.0139727
14:17:59|0.01403
14:18:00|0.0140041
14:18:01|0.0139699
14:18:02|0.0139301
14:18:03|0.01405
14:18:04|0.01417
14:18:05|0.0141499
14:18:06|0.01408
14:18:07|0.01411
14:18:08|0.0142
14:18:09|0.0142
14:18:10|0.0143131
14:18:11|0.01435
14:18:12|0.01448
14:18:13|0.0145875
14:18:14|0.0146
14:18:16|0.0147694
14:18:16|0.01471
14:18:18|0.0147199
14:18:18|0.0147
14:18:19|0.01465
14:18:21|0.0146934
14:18:22|0.014723
14:18:22|0.0147342
14:18:24|0.0148497
14:18:25|0.01493
14:18:26|0.01485
14:18:27|0.0149197
14:18:28|0.0149744
14:18:29|0.01504
14:18:30|0.01523
14:18:31|0.01501
14:18:32|0.01504
14:18:33|0.0151
14:18:34|0.01504
14:18:35|0.01506
14:18:36|0.01511
14:18:37|0.0151
14:18:38|0.0151369
14:18:39|0.0151
14:18:41|0.01511
14:18:42|0.01511
14:18:43|0.01519
14:18:44|0.01509
14:18:45|0.0152
14:18:46|0.0151
14:18:48|0.01522
14:18:49|0.01517
14:18:50|0.0152752
14:18:51|0.0154
14:18:52|0.0153451
14:18:53|0.01549
14:18:54|0.01552
14:18:55|0.0155624
14:18:56|0.0154901
14:18:57|0.01563
14:18:58|0.01567
14:18:59|0.01567
14:19:00|0.0154103
14:19:01|0.01518
14:19:02|0.0152774
14:19:03|0.0152774
14:19:04|0.0151369
14:19:05|0.0142607
14:19:06|0.0146503
14:19:07|0.014193
14:19:08|0.01391
14:19:09|0.01434
14:19:10|0.0141701
14:19:11|0.0145875
14:19:12|0.014499
14:19:13|0.014723
14:19:14|0.01488
14:19:15|0.0146089
14:19:16|0.0147
14:19:17|0.01457
14:19:18|0.01448
14:19:19|0.0143204
14:19:20|0.0143443
14:19:21|0.01437
14:19:22|0.01455
14:19:23|0.01453
14:19:24|0.01463
14:19:25|0.0146
14:19:26|0.01467
14:19:27|0.01454
14:19:28|0.01448
14:19:29|0.0144599
14:19:30|0.01436
14:19:31|0.01434
14:19:32|0.01441
14:19:33|0.01441
14:19:34|0.01441
14:19:35|0.0144
14:19:37|0.01436
14:19:38|0.01438
14:19:38|0.0144
14:19:40|0.01458
14:19:42|0.01466
14:19:43|0.01479
14:19:45|0.01465
14:19:46|0.01457
14:19:47|0.0145273
14:19:48|0.01448
14:19:49|0.0144953
14:19:50|0.01447
14:19:51|0.01445
14:19:52|0.01442
14:19:53|0.01437
14:19:54|0.01446
14:19:55|0.0145875
14:19:56|0.014761
14:19:57|0.0148
14:19:58|0.01479
14:19:59|0.01479
14:20:00|0.01479
14:20:02|0.01475
14:20:03|0.0147245
14:20:03|0.0147399
14:20:05|0.014647
14:20:06|0.01461
14:20:07|0.0147701
14:20:08|0.01496
14:20:09|0.0149976
14:20:10|0.0149976
14:20:11|0.0148701
14:20:12|0.0150785
14:20:13|0.0151
14:20:14|0.0151557
14:20:15|0.01525
14:20:16|0.015315
14:20:17|0.0154999
14:20:18|0.0155919
14:20:19|0.0156394
14:20:20|0.0156095
14:20:21|0.0152774
14:20:22|0.0156899
14:20:23|0.01566
14:20:24|0.01566
14:20:25|0.01563
14:20:25|0.01557
14:20:27|0.01557
14:20:28|0.015693
14:20:29|0.0157
14:20:30|0.01571
14:20:30|0.0157101
14:20:32|0.0157144
14:20:33|0.01566
14:20:33|0.01573
14:20:34|0.01568
14:20:36|0.01554
14:20:37|0.01567
14:20:37|0.0157694
14:20:39|0.0157
14:20:40|0.0157557
14:20:41|0.01586
14:20:42|0.01587
14:20:43|0.01587
14:20:45|0.016
14:20:46|0.01609
14:20:47|0.01609
14:20:48|0.0161485
14:20:49|0.01614
14:20:50|0.0161485
14:20:51|0.01612
14:20:53|0.0158387
14:20:54|0.0158528
14:20:56|0.0158528
14:20:56|0.01597
14:20:57|0.0159999
14:20:58|0.01595
14:20:59|0.016
14:21:00|0.0161297
14:21:01|0.0161485
14:21:02|0.016
14:21:04|0.0158601
14:21:05|0.01589
14:21:07|0.0158999
14:21:07|0.0159
14:21:08|0.01589
14:21:09|0.01582
14:21:11|0.01583
14:21:12|0.01583
14:21:13|0.01584
14:21:14|0.0159
14:21:14|0.01583
14:21:16|0.01597
14:21:17|0.01597
14:21:18|0.01596
14:21:19|0.016
14:21:20|0.0160374
14:21:21|0.0161484
14:21:22|0.0161484
14:21:23|0.01618
14:21:24|0.01629
14:21:25|0.01621
14:21:26|0.0163519
14:21:28|0.0163519
14:21:28|0.0163519
14:21:29|0.0163519
14:21:30|0.01632
14:21:31|0.01633
14:21:32|0.0162
14:21:33|0.0164498
14:21:34|0.01636
14:21:35|0.01636
14:21:36|0.01642
14:21:37|0.01644
14:21:38|0.01643
14:21:39|0.01649
14:21:40|0.0165
14:21:42|0.01667
14:21:44|0.0167567
14:21:44|0.01674
14:21:45|0.01674
14:21:46|0.01668
14:21:48|0.0166501
14:21:48|0.01675
14:21:49|0.01676
14:21:50|0.0167101
14:21:51|0.0164498
14:21:53|0.0166025
14:21:54|0.01665
14:21:56|0.01659
14:21:56|0.01664
14:21:57|0.0167567
14:21:58|0.01674
14:21:59|0.01678
14:22:00|0.0166025
14:22:02|0.0165001
14:22:03|0.01631
14:22:04|0.01651
14:22:05|0.0164
14:22:07|0.0163
14:22:07|0.01628
14:22:08|0.01621
14:22:09|0.01632
14:22:10|0.01622
14:22:11|0.01606
14:22:12|0.0161
14:22:13|0.01612
14:22:15|0.01589
14:22:15|0.01561
14:22:16|0.01577
14:22:17|0.01576
14:22:18|0.01557
14:22:19|0.01562
14:22:20|0.01551
14:22:21|0.0152417
14:22:22|0.01517
14:22:23|0.0151989
14:22:24|0.01525
14:22:25|0.01541
14:22:26|0.0154192
14:22:27|0.0158245
14:22:28|0.0158528
14:22:30|0.0158099
14:22:30|0.01595
14:22:31|0.01609
14:22:32|0.01627
14:22:33|0.0162001
14:22:34|0.01644
14:22:35|0.01644
14:22:36|0.01636
14:22:37|0.0164399
14:22:38|0.01643
14:22:39|0.01642
14:22:41|0.01645
14:22:41|0.01644
14:22:43|0.01642
14:22:45|0.01602
14:22:46|0.0159321
14:22:47|0.0159607
14:22:48|0.01625
14:22:49|0.01616
14:22:51|0.01617
14:22:52|0.01625
14:22:53|0.0163483
14:22:54|0.0163944
14:22:54|0.01633
14:22:56|0.0163701
14:22:57|0.016522
14:22:59|0.01637
14:23:00|0.01649
14:23:00|0.0164714
14:23:02|0.01628
14:23:03|0.01625
14:23:04|0.01597
14:23:05|0.0159999
14:23:06|0.01607
14:23:07|0.0162984
14:23:08|0.0163301
14:23:09|0.01633
14:23:10|0.016325
14:23:11|0.0163249
14:23:12|0.01633
14:23:13|0.01633
14:23:14|0.01632
14:23:15|0.0164497
14:23:17|0.0164497
14:23:18|0.0164497
14:23:18|0.01645
14:23:20|0.0164553
14:23:21|0.01639
14:23:21|0.01636
14:23:22|0.01633
14:23:23|0.01631
14:23:24|0.01643
14:23:25|0.01628
14:23:26|0.01628
14:23:28|0.0162201
14:23:29|0.01626
14:23:29|0.0163474
14:23:31|0.0163615
14:23:31|0.0164498
14:23:32|0.01642
14:23:34|0.016447
14:23:34|0.0164999
14:23:35|0.01645
14:23:37|0.0165001
14:23:37|0.0167567
14:23:38|0.01665
14:23:40|0.01653
14:23:40|0.0167567
14:23:42|0.01678
14:23:42|0.0166025
14:23:44|0.01672
14:23:46|0.01672
14:23:47|0.0165
14:23:48|0.01658
14:23:49|0.0165328
14:23:50|0.0166
14:23:51|0.01658
14:23:52|0.01668
14:23:53|0.016592
14:23:54|0.01636
14:23:56|0.01633
14:23:57|0.0162853
14:23:58|0.0162853
14:23:59|0.01636
14:24:00|0.0163936
14:24:01|0.0163936
14:24:02|0.0164501
14:24:03|0.0164101
14:24:04|0.01654
14:24:05|0.0166025
14:24:06|0.01669
14:24:07|0.01667
14:24:08|0.01667
14:24:09|0.01667
14:24:10|0.0167606
14:24:11|0.01679
14:24:12|0.01673
14:24:13|0.01678
14:24:14|0.01679
14:24:16|0.0169122
14:24:17|0.01707
14:24:18|0.0171
14:24:18|0.0170601
14:24:20|0.01728
14:24:21|0.0173027
14:24:22|0.01729
14:24:23|0.01729
14:24:24|0.01732
14:24:25|0.01735
14:24:26|0.0174
14:24:27|0.01745
14:24:28|0.0174699
14:24:29|0.0176353
14:24:30|0.0175
14:24:31|0.01751
14:24:32|0.0176082
14:24:33|0.0177
14:24:34|0.0177
14:24:35|0.01766
14:24:36|0.01766
14:24:37|0.01771
14:24:38|0.01771
14:24:39|0.01767
14:24:40|0.0178764
14:24:41|0.01781
14:24:42|0.01787
14:24:43|0.0178932
14:24:44|0.0181
14:24:46|0.01803
14:24:46|0.01804
14:24:47|0.0181729
14:24:49|0.01803
14:24:50|0.0180101
14:24:51|0.01811
14:24:51|0.01812
14:24:53|0.0182131
14:24:53|0.01825
14:24:54|0.01825
14:24:56|0.01815
14:24:57|0.01815
14:24:58|0.0181399
14:25:00|0.01831
14:25:01|0.01841
14:25:02|0.0184
14:25:03|0.01851
14:25:04|0.0185949
14:25:05|0.01867
14:25:06|0.01857
14:25:07|0.01884
14:25:08|0.01883
14:25:09|0.0188399
14:25:10|0.0188899
14:25:11|0.01899
14:25:12|0.01899
14:25:13|0.018962
14:25:14|0.01911
14:25:15|0.0190701
14:25:16|0.01916
14:25:17|0.0192049
14:25:18|0.0192162
14:25:19|0.01919
14:25:20|0.019277
14:25:21|0.0188602
14:25:22|0.0187208
14:25:23|0.01913
14:25:24|0.01866
14:25:25|0.0189546
14:25:26|0.0187207
14:25:27|0.01868
14:25:28|0.0185021
14:25:29|0.0187619
14:25:30|0.0184101
14:25:31|0.01866
14:25:32|0.01841
14:25:33|0.0182553
14:25:34|0.01848
14:25:35|0.01821
14:25:36|0.01827
14:25:37|0.0185
14:25:38|0.0180094
14:25:39|0.01798
14:25:40|0.0178
14:25:41|0.01792
14:25:42|0.0177
14:25:43|0.01779
14:25:44|0.0177899
14:25:45|0.01845
14:25:47|0.01807
14:25:48|0.0179926
14:25:50|0.018074
14:25:51|0.01843
14:25:52|0.0183396
14:25:54|0.0184098
14:25:55|0.01853
14:25:56|0.01842
14:25:57|0.0184462
14:25:58|0.0184226
14:25:59|0.01823
14:26:00|0.01829
14:26:01|0.0182399
14:26:02|0.01827
14:26:03|0.01841
14:26:04|0.0184512
14:26:05|0.0184226
14:26:06|0.0185843
14:26:07|0.0187572
14:26:08|0.0189544
14:26:09|0.0189245
14:26:10|0.0189944
14:26:11|0.0189702
14:26:12|0.0190401
14:26:13|0.01919
14:26:14|0.01975
14:26:15|0.0192316
14:26:16|0.01947
14:26:17|0.01947
14:26:18|0.01932
14:26:19|0.0195998
14:26:20|0.01928
14:26:21|0.0197159
14:26:22|0.0197159
14:26:23|0.01953
14:26:24|0.01955
14:26:26|0.01953
14:26:27|0.01929
14:26:28|0.0189216
14:26:29|0.0189216
14:26:29|0.0189407
14:26:31|0.0187009
14:26:32|0.01931
14:26:33|0.0191
14:26:34|0.01936
14:26:36|0.01946
14:26:36|0.01942
14:26:37|0.0190102
14:26:38|0.01935
14:26:39|0.0193
14:26:40|0.01935
14:26:41|0.0193499
14:26:42|0.0194287
14:26:43|0.0195
14:26:44|0.01941
14:26:45|0.01943
14:26:47|0.0194002
14:26:49|0.0196368
14:26:50|0.0195
14:26:52|0.0196
14:26:52|0.0195899
14:26:53|0.0196101
14:26:54|0.01971
14:26:55|0.0197512
14:26:56|0.0197
14:26:57|0.01988
14:26:58|0.01987
14:26:59|0.0198399
14:27:00|0.01985
14:27:02|0.01984
14:27:02|0.0199
14:27:03|0.01999
14:27:04|0.01981
14:27:05|0.01986
14:27:06|0.01986
14:27:07|0.01988
14:27:08|0.01991
14:27:09|0.01989
14:27:10|0.01987
14:27:11|0.02
14:27:12|0.01999
14:27:13|0.02
14:27:14|0.02
14:27:15|0.02
14:27:16|0.0201
14:27:17|0.02011
14:27:18|0.02019
14:27:19|0.0203
14:27:20|0.0202002
14:27:21|0.02039
14:27:23|0.0205302
14:27:24|0.0206238
14:27:25|0.02063
14:27:26|0.02061
14:27:27|0.02061
14:27:28|0.0208154
14:27:29|0.02088
14:27:30|0.02089
14:27:31|0.0210668
14:27:32|0.02117
14:27:33|0.0211561
14:27:34|0.02131
14:27:34|0.0215618
14:27:35|0.0216361
14:27:37|0.0224
14:27:38|0.02165
14:27:38|0.02176
14:27:40|0.0219608
14:27:41|0.0218
14:27:42|0.0218
14:27:43|0.02189
14:27:44|0.0219609
14:27:45|0.02201
14:27:46|0.022
14:27:48|0.02204
14:27:49|0.02202
14:27:51|0.02213
14:27:51|0.02238
14:27:52|0.02235
14:27:54|0.0220201
14:27:54|0.02247
14:27:56|0.0224843
14:27:57|0.02241
14:27:59|0.0224
14:27:59|0.0225
14:28:00|0.02257
14:28:02|0.02274
14:28:03|0.02275
14:28:04|0.0227601
14:28:05|0.02306
14:28:06|0.02303
14:28:07|0.0231746
14:28:08|0.0232852
14:28:09|0.02337
14:28:10|0.02337
14:28:11|0.02339
14:28:13|0.02354
14:28:14|0.02385
14:28:16|0.02382
14:28:16|0.02393
14:28:18|0.0240427
14:28:19|0.02412
14:28:19|0.02435
14:28:20|0.02458
14:28:21|0.0247856
14:28:23|0.0247802
14:28:24|0.0251499
14:28:25|0.02538
14:28:25|0.0255
14:28:26|0.0256287
14:28:27|0.0257651
14:28:28|0.0254542
14:28:29|0.0259
14:28:31|0.02591
14:28:31|0.0252981
14:28:32|0.02459
14:28:33|0.0251499
14:28:35|0.0236918
14:28:36|0.023
14:28:36|0.0236618
14:28:37|0.0211276
14:28:38|0.020999
14:28:39|0.0206642
14:28:40|0.02
14:28:41|0.02133
14:28:42|0.02055
14:28:44|0.02071
14:28:45|0.0213797
14:28:46|0.0218324
14:28:46|0.0215079
14:28:48|0.0223881
14:28:48|0.0213797
14:28:50|0.021136
14:28:51|0.02134
14:28:52|0.02068
14:28:53|0.0205141
14:28:54|0.02
14:28:55|0.01927
14:28:56|0.0190665
14:28:57|0.0183396
14:28:58|0.018
14:28:59|0.0178819
14:29:00|0.01739
14:29:02|0.0173852
14:29:03|0.0171598
14:29:04|0.0158893
14:29:05|0.016359
14:29:05|0.015379
14:29:06|0.0146203
14:29:07|0.0149273
14:29:09|0.0143092
14:29:10|0.0149935
14:29:11|0.0149643
14:29:12|0.0144371
14:29:12|0.015
14:29:14|0.0145001
14:29:14|0.01503
14:29:16|0.0156114
14:29:17|0.01598
14:29:18|0.0160915
14:29:19|0.0163
14:29:19|0.0164681
14:29:21|0.01643
14:29:21|0.01651
14:29:22|0.01697
14:29:23|0.0191979
14:29:24|0.01742
14:29:25|0.0175542
14:29:26|0.01851
14:29:28|0.0169751
14:29:29|0.01732
14:29:30|0.0164801
14:29:31|0.01669
14:29:31|0.0168899
14:29:32|0.0164099
14:29:33|0.01581
14:29:35|0.01636
14:29:36|0.01641
14:29:37|0.0164299
14:29:37|0.01631
14:29:38|0.015792
14:29:40|0.0157526
14:29:41|0.01548
14:29:41|0.0159118
14:29:42|0.01505
14:29:43|0.0150901
14:29:45|0.0151573
14:29:45|0.01524
14:29:46|0.01504
14:29:47|0.0145002
14:29:49|0.0150898
14:29:51|0.01401
14:29:52|0.01357
14:29:53|0.0140878
14:29:54|0.01359
14:29:55|0.01347
14:29:56|0.0138382
14:29:57|0.01315
14:29:58|0.01299
14:29:59|0.0124666
14:30:00|0.01222
14:30:02|0.0127999
14:30:03|0.0120176
14:30:04|0.01315
14:30:06|0.01332
14:30:06|0.0138614
14:30:08|0.01401
14:30:08|0.014
14:30:10|0.0145284
14:30:11|0.0148499
14:30:12|0.0139183
14:30:13|0.0142691
14:30:14|0.0151099
14:30:15|0.01534
14:30:16|0.01486
14:30:16|0.0153199
14:30:18|0.0153499
14:30:18|0.0164099
14:30:19|0.01619
14:30:21|0.0164263
14:30:22|0.0169406
14:30:22|0.0155466
14:30:23|0.0168799
14:30:24|0.01682
14:30:25|0.0162857
14:30:26|0.01698
14:30:27|0.0173205
14:30:29|0.01709
14:30:30|0.01777
14:30:30|0.01729
14:30:31|0.01799
14:30:32|0.01792
14:30:33|0.01778
14:30:35|0.01773
14:30:35|0.0164578
14:30:36|0.0167938
14:30:37|0.01497
14:30:39|0.0141475
14:30:39|0.01404
14:30:41|0.0148852
14:30:41|0.015347
14:30:42|0.0155165
14:30:43|0.0155921
14:30:44|0.0157895
14:30:45|0.0158
14:30:46|0.01598
14:30:48|0.0163173
14:30:49|0.0162
14:30:50|0.0164098
14:30:50|0.0164098
14:30:52|0.0166932
14:30:54|0.0167
14:30:55|0.01701
14:30:57|0.0172
14:30:58|0.01675
14:30:58|0.01709
14:31:00|0.0169838
14:31:00|0.01697
14:31:02|0.0171148
14:31:02|0.016523
14:31:03|0.0162858
14:31:04|0.0155727
14:31:05|0.0153199
14:31:07|0.015
14:31:08|0.0160348
14:31:09|0.01582
14:31:10|0.0159
14:31:11|0.0157927
14:31:12|0.01599
14:31:13|0.016362
14:31:14|0.01673
14:31:15|0.01643
14:31:16|0.01655
14:31:17|0.0164912
14:31:18|0.0160101
14:31:19|0.01587
14:31:20|0.0155403
14:31:21|0.01573
14:31:22|0.01568
14:31:23|0.01615
14:31:24|0.01619
14:31:25|0.01617
14:31:26|0.0161003
14:31:27|0.0163091
14:31:28|0.0162886
14:31:29|0.0163015
14:31:30|0.01638
14:31:31|0.01631
14:31:32|0.01648
14:31:33|0.0163201
14:31:34|0.01624
14:31:35|0.01633
14:31:36|0.01598
14:31:37|0.0158148
14:31:38|0.01567
14:31:39|0.01572
14:31:40|0.01572
14:31:41|0.01603
14:31:42|0.01615
14:31:43|0.0160201
14:31:44|0.01612
14:31:45|0.01615
14:31:46|0.0163
14:31:47|0.01639
14:31:48|0.01621
14:31:49|0.01593
14:31:50|0.0156701
14:31:52|0.01579
14:31:54|0.0154603
14:31:54|0.01589
14:31:56|0.01579
14:31:58|0.01553
14:31:58|0.01571
14:31:59|0.0155
14:32:01|0.01544
14:32:02|0.01544
14:32:04|0.0154
14:32:04|0.01553
14:32:05|0.01534
14:32:06|0.0154
14:32:08|0.01538
14:32:09|0.01537
14:32:10|0.01515
14:32:11|0.01519
14:32:11|0.01491
14:32:12|0.01482
14:32:14|0.01471
14:32:15|0.01469
14:32:16|0.0144052
14:32:17|0.01444
14:32:18|0.0141518
14:32:19|0.01433
14:32:21|0.0140829
14:32:21|0.0138421
14:32:22|0.0140828
14:32:23|0.01386
14:32:24|0.0142076
14:32:25|0.0136222
14:32:27|0.0135605
14:32:28|0.0137
14:32:29|0.0139245
14:32:30|0.01394
14:32:32|0.01427
14:32:32|0.01462
14:32:33|0.0146817
14:32:34|0.0146754
14:32:35|0.0148101
14:32:36|0.014958
14:32:37|0.014858
14:32:38|0.01472
14:32:39|0.0143658
14:32:40|0.0145787
14:32:41|0.0140829
14:32:42|0.0142
14:32:43|0.0138422
14:32:44|0.01396
14:32:45|0.0139
14:32:46|0.0139
14:32:47|0.014031
14:32:48|0.01433
14:32:49|0.0145285
14:32:50|0.01462
14:32:52|0.0146288
14:32:54|0.0146699
14:32:54|0.01449
14:32:55|0.0141674
14:32:56|0.01448
14:32:58|0.0145
14:33:00|0.0146035
14:33:00|0.01458
14:33:01|0.01447
14:33:02|0.0144801
14:33:03|0.01458
14:33:04|0.01497
14:33:06|0.0147201
14:33:06|0.0151611
14:33:08|0.0152192
14:33:09|0.0152776
14:33:10|0.0155
14:33:11|0.01557
14:33:12|0.01561
14:33:12|0.015702
14:33:14|0.0158766
14:33:15|0.01608
14:33:17|0.01608
14:33:17|0.0161032
14:33:18|0.01649
14:33:19|0.01621
14:33:20|0.0157901
14:33:21|0.01582
14:33:22|0.01526
14:33:23|0.0145001
14:33:24|0.0151469
14:33:25|0.01517
14:33:26|0.0154094
14:33:28|0.01587
14:33:28|0.01582
14:33:30|0.0155384
14:33:31|0.0153
14:33:32|0.01518
14:33:33|0.0150769
14:33:34|0.0152776
14:33:35|0.0154
14:33:36|0.01501
14:33:37|0.0151031
14:33:38|0.0155599
14:33:39|0.01551
14:33:40|0.0155934
14:33:40|0.0154377
14:33:42|0.01533
14:33:43|0.0152776
14:33:43|0.0151296
14:33:45|0.01523
14:33:46|0.01522
14:33:47|0.01518
14:33:48|0.01526
14:33:48|0.01526
14:33:49|0.01531
14:33:51|0.01519
14:33:52|0.0152
14:33:54|0.0152
14:33:55|0.0152758
14:33:57|0.015631
14:33:57|0.01581
14:33:58|0.0156656
14:33:59|0.0156655
14:34:00|0.01573
14:34:02|0.01541
14:34:03|0.01537
14:34:04|0.01523
14:34:05|0.01539
14:34:06|0.01539
14:34:07|0.01549
14:34:08|0.01564
14:34:09|0.0156648
14:34:10|0.01566
14:34:11|0.0155
14:34:12|0.01547
14:34:13|0.01556
14:34:14|0.0155499
14:34:15|0.0155599
14:34:16|0.01557
14:34:17|0.0156001
14:34:18|0.0157166
14:34:19|0.0159428
14:34:21|0.0160733
14:34:22|0.01618
14:34:23|0.01618
14:34:24|0.0161637
14:34:25|0.01605
14:34:26|0.0158618
14:34:27|0.01588
14:34:28|0.0156
14:34:29|0.01565
14:34:30|0.0153474
14:34:31|0.0155
14:34:32|0.0156
14:34:33|0.01571
14:34:34|0.01569
14:34:35|0.0155
14:34:36|0.01549
14:34:37|0.01553
14:34:38|0.01555
14:34:40|0.01544
14:34:40|0.01541
14:34:41|0.01515
14:34:42|0.01528
14:34:44|0.01532
14:34:44|0.01532
14:34:46|0.0154101
14:34:46|0.01541
14:34:47|0.0154901
14:34:48|0.01563
14:34:49|0.01532
14:34:50|0.01543
14:34:51|0.01561
14:34:52|0.0159632
14:34:54|0.0155699
14:34:56|0.01544
14:34:57|0.01551
14:34:58|0.0154478
14:35:00|0.01553
14:35:00|0.01553
14:35:02|0.0156004
14:35:03|0.0156004
14:35:04|0.01573
14:35:05|0.0157499
14:35:06|0.0157278
14:35:07|0.01567
14:35:08|0.0159428
14:35:09|0.01555
14:35:10|0.0157
14:35:11|0.0157
14:35:12|0.01558
14:35:13|0.01539
14:35:14|0.0156899
14:35:15|0.0157598
14:35:16|0.0157
14:35:17|0.0156802
14:35:18|0.01579
14:35:19|0.01579
14:35:20|0.01558
14:35:21|0.01557
14:35:22|0.01584
14:35:23|0.0158
14:35:24|0.01579
14:35:25|0.01577
14:35:26|0.01577
14:35:27|0.0157
14:35:28|0.0158
14:35:29|0.01585
14:35:30|0.0159
14:35:31|0.0158867
14:35:32|0.01598
14:35:33|0.01606
14:35:34|0.01618
14:35:35|0.0161441
14:35:36|0.01616
14:35:37|0.01618
14:35:38|0.0163
14:35:39|0.0163
14:35:40|0.0162629
14:35:41|0.01618
14:35:42|0.01615
14:35:43|0.01616
14:35:45|0.01625
14:35:46|0.01624
14:35:46|0.016303
14:35:47|0.0163315
14:35:48|0.0163315
14:35:49|0.0163
14:35:51|0.01647
14:35:51|0.01653
14:35:52|0.0167009
14:35:54|0.01678
14:35:55|0.01662
14:35:56|0.0167288
14:35:58|0.01692
14:35:59|0.017
14:36:00|0.0169721
14:36:01|0.01728
14:36:02|0.0173
14:36:04|0.0174301
14:36:05|0.0178064
14:36:06|0.0177801
14:36:07|0.01774
14:36:08|0.0179
14:36:09|0.0174701
14:36:10|0.01786
14:36:11|0.0170901
14:36:12|0.0168102
14:36:13|0.0168101
14:36:14|0.01656
14:36:16|0.01699
14:36:17|0.01699
14:36:18|0.01723
14:36:19|0.01717
14:36:20|0.0173351
14:36:20|0.01735
14:36:22|0.0175814
14:36:23|0.0173351
14:36:23|0.01749
14:36:24|0.01756
14:36:26|0.01743
14:36:26|0.01741
14:36:28|0.01744
14:36:28|0.01745
14:36:29|0.01751
14:36:31|0.0173351
14:36:32|0.01738
14:36:33|0.01718
14:36:33|0.01696
14:36:34|0.01691
14:36:35|0.01698
14:36:36|0.01696
14:36:37|0.01716
14:36:39|0.0172355
14:36:40|0.0173369
14:36:41|0.01727
14:36:42|0.0174948
14:36:43|0.0173001
14:36:43|0.01733
14:36:45|0.01722
14:36:45|0.01718
14:36:47|0.01697
14:36:47|0.01718
14:36:48|0.01718
14:36:50|0.01728
14:36:50|0.01734
14:36:51|0.0174
14:36:52|0.01749
14:36:53|0.01747
14:36:55|0.01736
14:36:57|0.01717
14:36:58|0.0172593
14:36:59|0.01714
14:37:01|0.0170599
14:37:02|0.01722
14:37:03|0.01731
14:37:04|0.0171301
14:37:05|0.01716
14:37:06|0.01714
14:37:07|0.01714
14:37:08|0.01684
14:37:09|0.01685
14:37:10|0.01699
14:37:11|0.01692
14:37:12|0.01706
14:37:13|0.0169301
14:37:14|0.0170296
14:37:15|0.01695
14:37:16|0.01709
14:37:17|0.01699
14:37:18|0.01694
14:37:19|0.01694
14:37:20|0.01704
14:37:21|0.01673
14:37:22|0.0167401
14:37:23|0.01639
14:37:24|0.0161302
14:37:25|0.01648
14:37:26|0.01578
14:37:27|0.01576
14:37:28|0.0155965
14:37:29|0.01581
14:37:30|0.0161
14:37:31|0.0165
14:37:32|0.01659
14:37:33|0.0167147
14:37:34|0.01665
14:37:36|0.01677
14:37:36|0.0166
14:37:37|0.01677
14:37:39|0.01673
14:37:39|0.0166198
14:37:41|0.01673
14:37:41|0.0167299
14:37:42|0.01676
14:37:44|0.01676
14:37:44|0.01672
14:37:45|0.01672
14:37:46|0.01672
14:37:47|0.0167299
14:37:50|0.01654
14:37:50|0.0165
14:37:51|0.0164473
14:37:52|0.0165633
14:37:53|0.01654
14:37:54|0.01658
14:37:56|0.01629
14:37:58|0.0164
14:37:58|0.0162319
14:38:00|0.01623
14:38:00|0.01638
14:38:03|0.0164599
14:38:04|0.01666
14:38:05|0.0165612
14:38:06|0.01652
14:38:07|0.01652
14:38:08|0.0164599
14:38:09|0.01674
14:38:10|0.01668
14:38:11|0.01663
14:38:12|0.01675
14:38:12|0.01675
14:38:14|0.0167727
14:38:15|0.01682
14:38:16|0.01686
14:38:17|0.01666
14:38:18|0.01668
14:38:19|0.016561
14:38:20|0.01669
14:38:21|0.0166372
14:38:22|0.01669
14:38:23|0.0166196
14:38:23|0.0166
14:38:25|0.01672
14:38:26|0.01657
14:38:27|0.0167
14:38:28|0.01694
14:38:28|0.01661
14:38:30|0.0166683
14:38:30|0.01669
14:38:31|0.01663
14:38:33|0.01671
14:38:34|0.01671
14:38:35|0.01671
14:38:36|0.01678
14:38:36|0.0167099
14:38:38|0.0167199
14:38:39|0.01661
14:38:40|0.01664
14:38:41|0.01664
14:38:42|0.01664
14:38:43|0.01638
14:38:44|0.01661
14:38:46|0.01616
14:38:46|0.0164
14:38:48|0.01623
14:38:49|0.01621
14:38:49|0.01616
14:38:50|0.01616
14:38:52|0.01616
14:38:53|0.01621
14:38:54|0.0163962
14:38:55|0.01641
14:38:56|0.0164314
14:38:58|0.0164314
14:38:59|0.0164499
14:39:01|0.01644
14:39:01|0.0161701
14:39:02|0.01641
14:39:03|0.01655
14:39:04|0.0165583
14:39:05|0.01655
14:39:06|0.01641
14:39:08|0.01635
14:39:10|0.01642
14:39:10|0.01642
14:39:11|0.01649
14:39:12|0.01642
14:39:13|0.01648
14:39:15|0.01642
14:39:16|0.01641
14:39:17|0.01635
14:39:18|0.01635
14:39:20|0.01632
14:39:21|0.01628
14:39:22|0.01645
14:39:23|0.01635
14:39:24|0.01642
14:39:25|0.0164938
14:39:26|0.01642
14:39:27|0.01632
14:39:28|0.01633
14:39:29|0.0162203
14:39:30|0.0163
14:39:31|0.0163
14:39:32|0.01627
14:39:33|0.01635
14:39:34|0.01636
14:39:35|0.01633
14:39:36|0.01629
14:39:37|0.01628
14:39:38|0.01628
14:39:39|0.0163
14:39:40|0.01624
14:39:41|0.01625
14:39:42|0.0162
14:39:43|0.01622
14:39:44|0.0160934
14:39:45|0.0161101
14:39:46|0.0159118
14:39:47|0.01601
14:39:48|0.0157922
14:39:49|0.01574
14:39:50|0.0155808
14:39:51|0.01556
14:39:52|0.0153962
14:39:53|0.01538
14:39:54|0.01549
14:39:55|0.0154301
14:39:57|0.01553
14:39:58|0.0157899
14:40:00|0.01561
14:40:00|0.01548
14:40:02|0.01553
14:40:04|0.01543
14:40:05|0.01548
14:40:05|0.0152401
14:40:06|0.01535
14:40:07|0.01502
14:40:09|0.01502
14:40:10|0.01501
14:40:11|0.01501
14:40:12|0.01516
14:40:13|0.01489
14:40:15|0.0148
14:40:16|0.0148
14:40:16|0.01472
14:40:18|0.01445
14:40:18|0.01455
14:40:20|0.0145
14:40:21|0.01438
14:40:22|0.01445
14:40:23|0.0144
14:40:24|0.0143601
14:40:25|0.01453
14:40:26|0.01446
14:40:27|0.0143712
14:40:28|0.0141796
14:40:29|0.01416
14:40:30|0.01401
14:40:32|0.0138
14:40:33|0.01394
14:40:34|0.0137906
14:40:34|0.0138044
14:40:35|0.01403
14:40:36|0.0140101
14:40:38|0.01406
14:40:38|0.0141
14:40:40|0.0142801
14:40:40|0.0144318
14:40:41|0.01467
14:40:42|0.01495
14:40:44|0.0146702
14:40:44|0.01489
14:40:45|0.01472
14:40:46|0.01444
14:40:47|0.01457
14:40:48|0.01447
14:40:50|0.0145099
14:40:50|0.01466
14:40:51|0.01458
14:40:52|0.0145401
14:40:53|0.014636
14:40:54|0.01496
14:40:55|0.0149862
14:40:56|0.01501
14:40:58|0.01523
14:41:00|0.01521
14:41:01|0.0149002
14:41:02|0.01506
14:41:03|0.0146901
14:41:04|0.01476
14:41:05|0.01472
14:41:06|0.01464
14:41:07|0.0146
14:41:09|0.0149
14:41:09|0.01484
14:41:11|0.01488
14:41:12|0.0147896
14:41:13|0.01496
14:41:14|0.01496
14:41:15|0.01488
14:41:17|0.01492
14:41:17|0.01496
14:41:18|0.01476
14:41:19|0.0149151
14:41:21|0.0149151
14:41:22|0.0148096
14:41:23|0.01486
14:41:23|0.01487
14:41:24|0.01474
14:41:25|0.01478
14:41:27|0.01465
14:41:27|0.01461
14:41:29|0.01465
14:41:29|0.01464
14:41:30|0.01453
14:41:32|0.01441
14:41:32|0.01463
14:41:34|0.01455
14:41:34|0.01485
14:41:35|0.01492
14:41:37|0.0148815
14:41:38|0.01491
14:41:38|0.0147401
14:41:40|0.01496
14:41:40|0.01478
14:41:41|0.01478
14:41:43|0.01473
14:41:43|0.01473
14:41:45|0.01473
14:41:46|0.01485
14:41:47|0.0148496
14:41:47|0.01491
14:41:49|0.0147797
14:41:49|0.01481
14:41:50|0.0147
14:41:51|0.0146496
14:41:52|0.01455
14:41:54|0.01461
14:41:55|0.01462
14:41:55|0.01475
14:41:56|0.014592
14:41:57|0.014592
14:41:59|0.0147321
14:42:01|0.0146401
14:42:02|0.01468
14:42:03|0.01474
14:42:04|0.01487
14:42:05|0.01486
14:42:06|0.01469
14:42:07|0.0147402
14:42:08|0.01471
14:42:09|0.01465
14:42:10|0.01467
14:42:11|0.0147868
14:42:12|0.01485
14:42:13|0.01488
14:42:14|0.0148001
14:42:15|0.0148701
14:42:16|0.0149781
14:42:17|0.01494
14:42:18|0.01501
14:42:19|0.0151
14:42:20|0.0151
14:42:21|0.0152622
14:42:22|0.01527
14:42:24|0.0155966
14:42:25|0.0156401
14:42:26|0.0157918
14:42:27|0.01569
14:42:28|0.01559
14:42:29|0.01563
14:42:30|0.0157299
14:42:31|0.01555
14:42:32|0.01544
14:42:33|0.01533
14:42:34|0.01548
14:42:35|0.0152996
14:42:36|0.01515
14:42:37|0.01537
14:42:38|0.0155807
14:42:39|0.0155808
14:42:40|0.0151284
14:42:40|0.01531
14:42:42|0.0152996
14:42:42|0.01532
14:42:44|0.01546
14:42:45|0.01541
14:42:45|0.01545
14:42:47|0.01544
14:42:47|0.0154904
14:42:49|0.0154904
14:42:50|0.01551
14:42:51|0.01549
14:42:52|0.01544
14:42:53|0.0154
14:42:54|0.01535
14:42:55|0.01542
14:42:56|0.0154
14:42:57|0.0151306
14:42:58|0.0152
14:43:00|0.01516
14:43:01|0.01524
14:43:02|0.01529
14:43:03|0.0152396
14:43:05|0.015323
14:43:06|0.01531
14:43:07|0.01539
14:43:08|0.01552
14:43:09|0.01553
14:43:10|0.01568
14:43:12|0.01565
14:43:13|0.01567
14:43:14|0.01565
14:43:14|0.01564
14:43:15|0.01564
14:43:17|0.0155889
14:43:18|0.01562
14:43:19|0.01568
14:43:20|0.01568
14:43:21|0.0157918
14:43:21|0.01571
14:43:23|0.01601
14:43:24|0.01602
14:43:24|0.016
14:43:25|0.01608
14:43:26|0.01601
14:43:27|0.016
14:43:28|0.0159941
14:43:29|0.01603
14:43:30|0.01591
14:43:32|0.01592
14:43:33|0.01599
14:43:34|0.0160084
14:43:36|0.01605
14:43:36|0.0161258
14:43:38|0.01619
14:43:39|0.01623
14:43:39|0.0162627
14:43:40|0.01631
14:43:42|0.0163
14:43:43|0.01627
14:43:43|0.01633
14:43:44|0.0164
14:43:46|0.01643
14:43:46|0.01639
14:43:47|0.01646
14:43:48|0.01656
14:43:49|0.01653
14:43:50|0.01659
14:43:51|0.01654
14:43:52|0.0166
14:43:54|0.01659
14:43:54|0.0166
14:43:55|0.01662
14:43:57|0.01657
14:43:58|0.0166355
14:43:58|0.0166355
14:44:00|0.01663
14:44:02|0.01655
14:44:02|0.01669
14:44:04|0.0166
14:44:06|0.01665
14:44:07|0.01663
14:44:08|0.01656
14:44:09|0.0166
14:44:10|0.01656
14:44:11|0.0166
14:44:12|0.01659
14:44:14|0.01657
14:44:14|0.01657
14:44:15|0.0165183
14:44:17|0.0165
14:44:17|0.0162
14:44:19|0.01581
14:44:20|0.01559
14:44:20|0.01577
14:44:21|0.01583
14:44:22|0.01583
14:44:23|0.01584
14:44:24|0.0158884
14:44:25|0.016
14:44:26|0.01604
14:44:27|0.01604
14:44:29|0.01598
14:44:30|0.01595
14:44:31|0.0159
14:44:32|0.01582
14:44:33|0.01583
14:44:34|0.0157296
14:44:35|0.01585
14:44:36|0.01582
14:44:37|0.0158711
14:44:38|0.01586
14:44:39|0.01581
14:44:40|0.01582
14:44:41|0.01584
14:44:42|0.0158757
14:44:43|0.01586
14:44:44|0.0159598
14:44:45|0.01583
14:44:46|0.016024
14:44:47|0.0160301
14:44:48|0.01618
14:44:49|0.01631
14:44:50|0.01631
14:44:51|0.01593
14:44:52|0.01591
14:44:53|0.01611
14:44:54|0.01603
14:44:55|0.01598
14:44:56|0.01598
14:44:57|0.0161
14:44:58|0.01609
14:44:59|0.0160066
14:45:00|0.0160663
14:45:02|0.01597
14:45:03|0.01576
14:45:05|0.01586
14:45:06|0.01552
14:45:07|0.01572
14:45:08|0.01567
14:45:09|0.01566
14:45:10|0.01566
14:45:11|0.0156
14:45:12|0.01547
14:45:14|0.01547
14:45:15|0.01547
14:45:16|0.01547
14:45:17|0.01561
14:45:17|0.0157
14:45:19|0.0157739
14:45:20|0.01574
14:45:20|0.0157496
14:45:21|0.01588
14:45:23|0.0158
14:45:24|0.0158
14:45:25|0.01585
14:45:26|0.01581
14:45:27|0.01585
14:45:28|0.01585
14:45:29|0.01583
14:45:30|0.01582
14:45:31|0.0157974
14:45:32|0.0157265
14:45:33|0.0157265
14:45:34|0.0157265
14:45:35|0.0157265
14:45:36|0.0157265
14:45:37|0.01586
14:45:38|0.0158301
14:45:39|0.0159536
14:45:40|0.0159636
14:45:41|0.01605
14:45:42|0.01603
14:45:43|0.01625
14:45:44|0.01619
14:45:45|0.01616
14:45:46|0.01613
14:45:47|0.01616
14:45:48|0.01618
14:45:49|0.0161
14:45:50|0.0161
14:45:51|0.0160897
14:45:52|0.01617
14:45:53|0.0160901
14:45:54|0.0160901
14:45:55|0.01619
14:45:56|0.01619
14:45:57|0.01619
14:45:58|0.0161001
14:45:59|0.0161001
14:46:00|0.01622
14:46:01|0.0161701
14:46:03|0.0163214
14:46:04|0.0163214
14:46:05|0.0162
14:46:07|0.01619
14:46:08|0.0162401
14:46:09|0.0162401
14:46:10|0.0162826
14:46:11|0.0162485
14:46:12|0.01639
14:46:13|0.01639
14:46:15|0.01636
14:46:15|0.0163596
14:46:16|0.0163999
14:46:18|0.01645
14:46:19|0.01645
14:46:20|0.0163398
14:46:21|0.0162874
14:46:22|0.01635
14:46:23|0.01638
14:46:24|0.0162391
14:46:25|0.01617
14:46:26|0.01614
14:46:27|0.01593
14:46:28|0.01589
14:46:29|0.0159578
14:46:30|0.01604
14:46:31|0.01611
14:46:33|0.01615
14:46:34|0.01615
14:46:34|0.0161
14:46:35|0.01613
14:46:37|0.01609
14:46:38|0.0161852
14:46:38|0.01616
14:46:40|0.0164338
14:46:41|0.01632
14:46:41|0.01642
14:46:42|0.01648
14:46:44|0.0162
14:46:45|0.0165
14:46:46|0.01635
14:46:46|0.01635
14:46:47|0.01643
14:46:48|0.01636
14:46:49|0.01632
14:46:50|0.0163033
14:46:52|0.01636
14:46:53|0.01634
14:46:54|0.01634
14:46:54|0.01637
14:46:56|0.0163143
14:46:57|0.0163243
14:46:57|0.01625
14:46:58|0.01645
14:46:59|0.01643
14:47:00|0.01625
14:47:02|0.0162
14:47:04|0.01616
14:47:05|0.0163
14:47:06|0.0162033
14:47:07|0.0161933
14:47:08|0.0161933
14:47:09|0.01618
14:47:10|0.01618
14:47:11|0.01622
14:47:12|0.01622
14:47:13|0.01621
14:47:14|0.01613
14:47:15|0.01617
14:47:16|0.01625
14:47:17|0.01629
14:47:18|0.01628
14:47:19|0.01628
14:47:20|0.0162098
14:47:21|0.01629
14:47:22|0.0161852
14:47:23|0.0161844
14:47:24|0.01621
14:47:25|0.0160601
14:47:26|0.01618
14:47:27|0.01615
14:47:28|0.01604
14:47:29|0.01616
14:47:30|0.01594
14:47:31|0.01602
14:47:32|0.0158496
14:47:33|0.0157779
14:47:34|0.0157778
14:47:35|0.0157302
14:47:36|0.01582
14:47:37|0.01565
14:47:38|0.0155498
14:47:39|0.0156
14:47:40|0.01572
14:47:41|0.01572
14:47:42|0.01578
14:47:43|0.0159178
14:47:44|0.01613
14:47:45|0.01613
14:47:46|0.016005
14:47:47|0.0162391
14:47:48|0.0162391
14:47:49|0.01623
14:47:50|0.01618
14:47:51|0.01613
14:47:52|0.01602
14:47:53|0.01588
14:47:54|0.01586
14:47:55|0.01585
14:47:56|0.0158
14:47:57|0.01597
14:47:58|0.0160522
14:47:59|0.0159448
14:48:00|0.01602
14:48:01|0.0156701
14:48:03|0.01598
14:48:04|0.01598
14:48:05|0.0160835
14:48:06|0.01606
14:48:08|0.01598
14:48:10|0.0159449
14:48:10|0.01593
14:48:11|0.01601
14:48:13|0.01602
14:48:14|0.01608
14:48:16|0.01587
14:48:16|0.01595
14:48:17|0.01597
14:48:18|0.01597
14:48:19|0.0160665
14:48:20|0.01609
14:48:21|0.01587
14:48:22|0.016
14:48:23|0.01587
14:48:25|0.01585
14:48:26|0.01582
14:48:27|0.01576
14:48:28|0.01591
14:48:29|0.0160239
14:48:30|0.01591
14:48:31|0.0159301
14:48:32|0.0159601
14:48:33|0.0159301
14:48:34|0.01595
14:48:35|0.01595
14:48:36|0.0159302
14:48:36|0.0159
14:48:38|0.01596
14:48:39|0.01596
14:48:39|0.01592
14:48:41|0.0159302
14:48:41|0.01588
14:48:43|0.01583
14:48:44|0.0157602
14:48:45|0.01581
14:48:46|0.01587
14:48:47|0.01584
14:48:48|0.01579
14:48:49|0.01583
14:48:50|0.01581
14:48:51|0.01579
14:48:52|0.0157785
14:48:53|0.01583
14:48:54|0.01578
14:48:54|0.01578
14:48:56|0.01579
14:48:57|0.0158
14:48:58|0.0158
14:48:59|0.0158
14:49:01|0.01579
14:49:01|0.01581
14:49:02|0.01584
14:49:04|0.01583
14:49:06|0.0158
14:49:06|0.0158
14:49:07|0.01578
14:49:09|0.0158
14:49:10|0.0158
14:49:11|0.0158
14:49:11|0.0158
14:49:14|0.0158122
14:49:14|0.01582
14:49:15|0.01582
14:49:16|0.01578
14:49:17|0.01579
14:49:18|0.01581
14:49:19|0.01581
14:49:21|0.0157796
14:49:22|0.0157627
14:49:23|0.0156101
14:49:24|0.0157224
14:49:25|0.01564
14:49:26|0.0156401
14:49:27|0.0156401
14:49:27|0.01554
14:49:30|0.015651
14:49:30|0.0155931
14:49:31|0.0154997
14:49:32|0.0153101
14:49:33|0.0154799
14:49:34|0.01537
14:49:35|0.0151
14:49:36|0.0151
14:49:37|0.01504
14:49:38|0.015
14:49:39|0.0150995
14:49:40|0.015
14:49:41|0.01504
14:49:43|0.0148
14:49:44|0.01483
14:49:45|0.01479
14:49:46|0.01479
14:49:46|0.01475
14:49:48|0.0148411
14:49:49|0.01484
14:49:50|0.0149
14:49:51|0.01497
14:49:52|0.01503
14:49:53|0.01505
14:49:54|0.01519
14:49:54|0.0151504
14:49:55|0.01523
14:49:57|0.0153296
14:49:57|0.01535
14:49:59|0.0154235
14:49:59|0.0153496
14:50:00|0.0154182
14:50:02|0.0152
14:50:02|0.01519
14:50:04|0.01519
14:50:06|0.0150708
14:50:07|0.01503
14:50:08|0.01503
14:50:09|0.01509
14:50:11|0.01507
14:50:11|0.01503
14:50:12|0.01477
14:50:13|0.0148
14:50:14|0.0148
14:50:15|0.0148608
14:50:16|0.0147883
14:50:17|0.01486
14:50:18|0.01491
14:50:19|0.01494
14:50:21|0.0148626
14:50:22|0.0147883
14:50:23|0.01469
14:50:24|0.01479
14:50:25|0.0149767
14:50:26|0.01468
14:50:27|0.0147
14:50:28|0.0146101
14:50:29|0.014526
14:50:30|0.0144701
14:50:31|0.01464
14:50:31|0.0142472
14:50:33|0.0142472
14:50:34|0.01455
14:50:35|0.0145
14:50:36|0.0142469
14:50:37|0.01442
14:50:38|0.01412
14:50:39|0.0140102
14:50:40|0.0139
14:50:41|0.01374
14:50:42|0.01368
14:50:43|0.01352
14:50:44|0.0140102
14:50:45|0.0134501
14:50:45|0.01343
14:50:47|0.01351
14:50:49|0.0133931
14:50:49|0.01336
14:50:50|0.012999
14:50:51|0.0127939
14:50:52|0.0126701
14:50:53|0.01269
14:50:54|0.0126142
14:50:55|0.01256
14:50:56|0.01245
14:50:57|0.01238
14:50:58|0.01269
14:50:59|0.01269
14:51:00|0.01268
14:51:01|0.0130968
14:51:02|0.01286
14:51:03|0.01301
14:51:04|0.01293
14:51:06|0.01295
14:51:08|0.01308
14:51:09|0.0131227
14:51:10|0.01307
14:51:11|0.0131201
14:51:12|0.01295
14:51:13|0.01301
14:51:14|0.01273
14:51:16|0.01266
14:51:17|0.0124113
14:51:18|0.01243
14:51:19|0.01235
14:51:20|0.01235
14:51:21|0.01201
14:51:22|0.0122
14:51:23|0.01186
14:51:24|0.011772
14:51:25|0.0116544
14:51:26|0.01173
14:51:27|0.01171
14:51:28|0.01171
14:51:29|0.0116696
14:51:30|0.01176
14:51:31|0.01185
14:51:32|0.01194
14:51:33|0.0119801
14:51:34|0.01199
14:51:35|0.01183
14:51:36|0.0119501
14:51:37|0.0118
14:51:38|0.01205
14:51:39|0.0119
14:51:40|0.0117049
14:51:41|0.01161
14:51:42|0.01174
14:51:44|0.0114254
14:51:44|0.0114254
14:51:46|0.0115
14:51:46|0.0110578
14:51:48|0.0115176
14:51:49|0.0113
14:51:50|0.01142
14:51:51|0.01183
14:51:52|0.01167
14:51:53|0.01162
14:51:54|0.0114183
14:51:55|0.0114
14:51:56|0.01142
14:51:57|0.0109913
14:51:58|0.01101
14:51:59|0.01121
14:52:00|0.01121
14:52:01|0.01092
14:52:02|0.01085
14:52:03|0.01085
14:52:04|0.0106101
14:52:05|0.0107323
14:52:06|0.011
14:52:08|0.0109996
14:52:09|0.0111804
14:52:10|0.0111808
14:52:12|0.01123
14:52:13|0.0115467
14:52:15|0.0114621
14:52:16|0.0114
14:52:17|0.0114
14:52:18|0.0111361
14:52:19|0.01121
14:52:21|0.01109
14:52:21|0.0107215
14:52:23|0.01082
14:52:24|0.0106801
14:52:25|0.01073
14:52:26|0.0104197
14:52:27|0.0104197
14:52:28|0.01033
14:52:29|0.0102
14:52:30|0.01004
14:52:31|0.01033
14:52:32|0.01004
14:52:33|0.0102101
14:52:34|0.01034
14:52:36|0.0104
14:52:36|0.01056
14:52:38|0.0105
14:52:39|0.01057
14:52:40|0.01053
14:52:41|0.01052
14:52:42|0.01025
14:52:43|0.0101101
14:52:44|0.0100361
14:52:45|0.009838
14:52:46|0.009787
14:52:47|0.0096601
14:52:48|0.00971
14:52:49|0.00965
14:52:50|0.0095412
14:52:51|0.0096
14:52:52|0.00991
14:52:53|0.00981
14:52:54|0.01007
14:52:55|0.01005
14:52:56|0.01004
14:52:57|0.0101251
14:52:58|0.0100501
14:52:59|0.01032
14:53:00|0.0101161
14:53:01|0.0103356
14:53:02|0.0103502
14:53:03|0.01042
14:53:04|0.0106202
14:53:05|0.01052
14:53:06|0.0107424
14:53:07|0.0106484
14:53:09|0.0107078
14:53:10|0.0107534
14:53:12|0.01057
14:53:13|0.01069
14:53:14|0.01033
14:53:15|0.01034
14:53:16|0.01014
14:53:17|0.01013
14:53:18|0.01017
14:53:19|0.01046
14:53:20|0.0104
14:53:21|0.0106261
14:53:22|0.0105401
14:53:23|0.0105841
14:53:24|0.0105801
14:53:25|0.01064
14:53:26|0.010627
14:53:27|0.0106001
14:53:28|0.01054
14:53:29|0.0104699
14:53:30|0.01041
14:53:31|0.0104
14:53:32|0.0102349
14:53:33|0.01022
14:53:34|0.01022
14:53:35|0.01009
14:53:36|0.0101999
14:53:37|0.0102
14:53:38|0.01021
14:53:39|0.0104702
14:53:40|0.01051
14:53:41|0.0106584
14:53:42|0.01057
14:53:43|0.0106904
14:53:44|0.0107615
14:53:45|0.0106
14:53:46|0.01058
14:53:47|0.01042
14:53:48|0.01037
14:53:49|0.0103699
14:53:50|0.01022
14:53:51|0.01047
14:53:52|0.01053
14:53:53|0.01057
14:53:54|0.01061
14:53:55|0.0106192
14:53:56|0.0104468
14:53:57|0.0104468
14:53:58|0.0105
14:53:59|0.0105
14:54:00|0.0105605
14:54:01|0.01052
14:54:02|0.0106725
14:54:03|0.0107888
14:54:04|0.01097
14:54:05|0.011
14:54:06|0.01118
14:54:07|0.0111843
14:54:08|0.01115
14:54:10|0.0110496
14:54:10|0.0110492
14:54:12|0.0110601
14:54:14|0.01088
14:54:15|0.01102
14:54:16|0.01083
14:54:16|0.01099
14:54:18|0.01088
14:54:18|0.01074
14:54:20|0.01091
14:54:21|0.01101
14:54:22|0.01101
14:54:23|0.0112531
14:54:24|0.01128
14:54:25|0.01139
14:54:26|0.01145
14:54:27|0.01162
14:54:29|0.01173
14:54:29|0.0117345
14:54:31|0.01187
14:54:32|0.0118201
14:54:33|0.01195
14:54:34|0.01205
14:54:34|0.0120001
14:54:36|0.01219
14:54:37|0.01211
14:54:38|0.01255
14:54:39|0.01268
14:54:40|0.01247
14:54:42|0.0122799
14:54:42|0.01211
14:54:43|0.01195
14:54:44|0.01207
14:54:45|0.0114198
14:54:46|0.01235
14:54:47|0.0123442
14:54:48|0.012358
14:54:49|0.0126388
14:54:50|0.0123296
14:54:51|0.01226
14:54:52|0.01235
14:54:53|0.01228
14:54:54|0.0121745
14:54:55|0.0122194
14:54:56|0.0121745
14:54:57|0.0121
14:54:58|0.01231
14:54:59|0.0121029
14:55:00|0.0123297
14:55:01|0.01182
14:55:02|0.0120236
14:55:03|0.0114198
14:55:04|0.01151
14:55:05|0.0111119
14:55:06|0.01109
14:55:07|0.0114301
14:55:08|0.0114
14:55:10|0.0114301
14:55:11|0.0114301
14:55:13|0.01127
14:55:14|0.011202
14:55:15|0.01138
14:55:16|0.01122
14:55:18|0.01121
14:55:19|0.01139
14:55:20|0.0114092
14:55:21|0.0115511
14:55:22|0.0115401
14:55:23|0.0115401
14:55:24|0.0114201
14:55:24|0.0115273
14:55:25|0.01141
14:55:27|0.01142
14:55:28|0.01133
14:55:29|0.01127
14:55:30|0.01133
14:55:31|0.0113401
14:55:32|0.0115065
14:55:33|0.0114098
14:55:34|0.0114098
14:55:35|0.0113202
14:55:36|0.0113198
14:55:37|0.01129
14:55:38|0.01121
14:55:38|0.0112
14:55:40|0.0111632
14:55:41|0.01105
14:55:42|0.01112
14:55:43|0.01111
14:55:44|0.01119
14:55:45|0.0112201
14:55:46|0.01122
14:55:47|0.01134
14:55:48|0.0115404
14:55:49|0.01162
14:55:50|0.0117622
14:55:50|0.0116501
14:55:52|0.0116299
14:55:53|0.0112
14:55:54|0.0112999
14:55:55|0.01138
14:55:56|0.01155
14:55:57|0.01159
14:55:58|0.0115022
14:55:59|0.01148
14:56:00|0.01148
14:56:02|0.01143
14:56:02|0.01143
14:56:03|0.01143
14:56:04|0.01135
14:56:05|0.01135
14:56:06|0.011447
14:56:07|0.01152
14:56:08|0.01156
14:56:10|0.01178
14:56:12|0.0117211
14:56:12|0.0117278
14:56:14|0.01145
14:56:15|0.01162
14:56:16|0.01168
14:56:17|0.0116984
14:56:18|0.0116984
14:56:19|0.01176
14:56:20|0.0117241
14:56:21|0.0117426
14:56:23|0.0117
14:56:23|0.0117424
14:56:24|0.0116984
14:56:25|0.0116984
14:56:26|0.0116984
14:56:27|0.0116553
14:56:29|0.0116984
14:56:29|0.0116984
14:56:30|0.0116984
14:56:31|0.0116984
14:56:32|0.01169
14:56:33|0.0117117
14:56:34|0.0117085
14:56:35|0.0118204
14:56:36|0.01181
14:56:37|0.01196
14:56:38|0.0120263
14:56:39|0.012135
14:56:40|0.01215
14:56:41|0.01202
14:56:42|0.01201
14:56:43|0.01186
14:56:44|0.01182
14:56:45|0.0119478
14:56:46|0.0119478
14:56:47|0.0120299
14:56:48|0.01206
14:56:49|0.01202
14:56:50|0.0120504
14:56:51|0.01209
14:56:52|0.0119508
14:56:53|0.0118302
14:56:54|0.01192
14:56:55|0.0117946
14:56:56|0.01178
14:56:57|0.01177
14:56:58|0.01177
14:56:59|0.01177
14:57:00|0.011698
14:57:02|0.01186
14:57:03|0.0119001
14:57:04|0.01206
14:57:05|0.01218
14:57:06|0.01221
14:57:07|0.0123068
14:57:08|0.0122596
14:57:09|0.0122501
14:57:09|0.01212
14:57:11|0.0121
14:57:13|0.0120888
14:57:14|0.01202
14:57:15|0.0120296
14:57:16|0.01205
14:57:16|0.01204
14:57:18|0.0120644
14:57:19|0.0121226
14:57:20|0.01225
14:57:21|0.01218
14:57:22|0.01215
14:57:22|0.0121496
14:57:24|0.0121074
14:57:25|0.012
14:57:26|0.01215
14:57:27|0.01196
14:57:28|0.0121208
14:57:29|0.0118901
14:57:29|0.0120417
14:57:30|0.0121
14:57:32|0.0121373
14:57:33|0.0121086
14:57:34|0.01219
14:57:35|0.01219
14:57:36|0.0121201
14:57:37|0.0120996
14:57:38|0.01214
14:57:39|0.01215
14:57:40|0.0122449
14:57:41|0.0121667
14:57:42|0.0121896
14:57:43|0.0122449
14:57:44|0.012237
14:57:45|0.0122465
14:57:47|0.0122614
14:57:47|0.0121688
14:57:48|0.01214
14:57:49|0.01211
14:57:50|0.01215
14:57:51|0.01217
14:57:52|0.01216
14:57:53|0.0121528
14:57:54|0.0122105
14:57:55|0.0122029
14:57:56|0.0123328
14:57:57|0.0121936
14:57:58|0.01229
14:57:59|0.0123369
14:58:00|0.0123487
14:58:01|0.0125
14:58:02|0.01244
14:58:03|0.01272
14:58:04|0.0125801
14:58:05|0.01268
14:58:06|0.01268
14:58:08|0.0126
14:58:08|0.0127
14:58:09|0.0126
14:58:10|0.0126222
14:58:12|0.0127421
14:58:14|0.0129357
14:58:14|0.0128619
14:58:15|0.0129301
14:58:16|0.013
14:58:18|0.013
14:58:19|0.01306
14:58:20|0.0130082
14:58:21|0.01295
14:58:22|0.0131398
14:58:23|0.01311
14:58:24|0.01311
14:58:25|0.01302
14:58:26|0.01319
14:58:26|0.0132377
14:58:28|0.013341
14:58:30|0.0134251
14:58:30|0.0133993
14:58:32|0.0133662
14:58:33|0.0133662
14:58:34|0.0134
14:58:35|0.0132206
14:58:36|0.01311
14:58:37|0.01315
14:58:38|0.01315
14:58:39|0.0132
14:58:40|0.01328
14:58:41|0.01324
14:58:42|0.0133315
14:58:43|0.0133442
14:58:44|0.0133542
14:58:45|0.0133542
14:58:46|0.01322
14:58:48|0.0132918
14:58:48|0.01321
14:58:50|0.0132992
14:58:51|0.0134451
14:58:52|0.0134411
14:58:53|0.0135506
14:58:54|0.01353
14:58:55|0.01353
14:58:56|0.0136335
14:58:57|0.0136601
14:58:58|0.01369
14:58:59|0.0139036
14:59:00|0.01403
14:59:01|0.01385
14:59:02|0.01401
14:59:03|0.0140801
14:59:04|0.01417
14:59:05|0.01416
14:59:06|0.01416
14:59:07|0.01422
14:59:08|0.01415
14:59:09|0.01416
14:59:10|0.0143968
14:59:11|0.0144
14:59:12|0.0145
14:59:14|0.01459
14:59:15|0.0146101
14:59:16|0.0146201
14:59:18|0.0146723
14:59:19|0.01461
14:59:20|0.0145504
14:59:21|0.01465
14:59:23|0.0143
14:59:24|0.01426
14:59:25|0.0135547
14:59:26|0.01326
14:59:27|0.01321
14:59:28|0.01315
14:59:28|0.01351
14:59:30|0.01351
14:59:31|0.0135101
14:59:32|0.013563
14:59:32|0.01332
14:59:33|0.01313
14:59:35|0.01327
14:59:35|0.01327
14:59:37|0.01331
14:59:38|0.01352
14:59:38|0.0138393
14:59:40|0.0137599
14:59:41|0.01349
14:59:42|0.01362
14:59:43|0.01332
14:59:44|0.01348
14:59:45|0.0134799
14:59:46|0.01347
14:59:47|0.01346
14:59:48|0.0135098
14:59:49|0.0136304
14:59:50|0.0136464
14:59:51|0.01364
14:59:52|0.01398
14:59:54|0.0139089
14:59:55|0.0138605
14:59:56|0.01385
14:59:57|0.01345
14:59:57|0.01335
14:59:59|0.01367
15:00:00|0.01367
15:00:01|0.01367
15:00:02|0.0136151
15:00:04|0.0134754
15:00:05|0.0134754
15:00:05|0.01342
15:00:06|0.01332
15:00:07|0.01339
15:00:09|0.01348
15:00:10|0.01348
15:00:10|0.0133101
15:00:11|0.01344
15:00:12|0.01335
15:00:14|0.013
15:00:16|0.0129357
15:00:17|0.0126401
15:00:18|0.0126401
15:00:19|0.01309
15:00:21|0.0129999
15:00:21|0.0130271
15:00:23|0.0129896
15:00:24|0.0129887
15:00:25|0.0130669
15:00:25|0.0129828
15:00:26|0.0126601
15:00:28|0.01284
15:00:28|0.01233
15:00:30|0.01217
15:00:31|0.0124671
15:00:32|0.01264
15:00:32|0.01264
15:00:34|0.0126489
15:00:35|0.01257
15:00:35|0.0126
15:00:37|0.0126623
15:00:38|0.01262
15:00:39|0.01263
15:00:40|0.01243
15:00:41|0.01256
15:00:41|0.01256
15:00:42|0.0122436
15:00:43|0.01229
15:00:44|0.01213
15:00:45|0.0121804
15:00:47|0.01222
15:00:47|0.0121101
15:00:49|0.0123127
15:00:49|0.0123296
15:00:50|0.0123101
15:00:52|0.01233
15:00:52|0.01224
15:00:54|0.0121001
15:00:54|0.01204
15:00:56|0.01206
15:00:56|0.01206
15:00:57|0.01173
15:00:58|0.01181
15:00:59|0.01173
15:01:00|0.01188
15:01:02|0.0119101
15:01:02|0.01218
15:01:03|0.0122974
15:01:04|0.0118997
15:01:06|0.01188
15:01:06|0.01188
15:01:08|0.012215
15:01:08|0.0120501
15:01:09|0.01224
15:01:10|0.0123686
15:01:11|0.01227
15:01:13|0.01224
15:01:13|0.01196
15:01:15|0.01203
15:01:16|0.01189
15:01:18|0.0118297
15:01:19|0.01177
15:01:20|0.01182
15:01:21|0.01182
15:01:22|0.01182
15:01:23|0.0115801
15:01:25|0.0117322
15:01:25|0.01176
15:01:27|0.01197
15:01:28|0.01183
15:01:29|0.0119843
15:01:30|0.01206
15:01:31|0.01205
15:01:32|0.01214
15:01:33|0.0121283
15:01:34|0.0120301
15:01:35|0.0121099
15:01:36|0.01189
15:01:37|0.01196
15:01:38|0.01189
15:01:39|0.0119799
15:01:40|0.01196
15:01:41|0.012
15:01:42|0.01201
15:01:43|0.0119014
15:01:44|0.01188
15:01:45|0.01176
15:01:46|0.01176
15:01:47|0.0118299
15:01:48|0.01184
15:01:49|0.0118701
15:01:50|0.0119101
15:01:51|0.0118602
15:01:52|0.0119515
15:01:53|0.01186
15:01:54|0.01164
15:01:55|0.01186
15:01:56|0.01184
15:01:57|0.0119054
15:01:58|0.01182
15:02:00|0.0118299
15:02:00|0.0117496
15:02:01|0.01164
15:02:02|0.01167
15:02:03|0.0114253
15:02:04|0.0116652
15:02:05|0.0114134
15:02:06|0.0111998
15:02:07|0.0113099
15:02:08|0.01125
15:02:09|0.0112102
15:02:10|0.01127
15:02:11|0.0111401
15:02:12|0.01144
15:02:13|0.01145
15:02:14|0.0114101
15:02:16|0.01157
15:02:17|0.0114582
15:02:19|0.01121
15:02:19|0.01133
15:02:20|0.01137
15:02:22|0.01129
15:02:24|0.01148
15:02:24|0.01132
15:02:26|0.01128
15:02:27|0.0110311
15:02:28|0.01118
15:02:30|0.01113
15:02:30|0.01113
15:02:31|0.01113
15:02:33|0.0111145
15:02:34|0.0111145
15:02:36|0.01109
15:02:36|0.01101
15:02:37|0.0111
15:02:38|0.01101
15:02:39|0.0110645
15:02:40|0.010942
15:02:41|0.0108501
15:02:42|0.0106001
15:02:43|0.01109
15:02:44|0.01085
15:02:45|0.0107001
15:02:46|0.01084
15:02:47|0.01074
15:02:48|0.0107
15:02:49|0.0107096
15:02:50|0.01069
15:02:51|0.0107096
15:02:52|0.0107451
15:02:53|0.0108252
15:02:54|0.01076
15:02:55|0.01088
15:02:56|0.0109499
15:02:58|0.01093
15:02:58|0.0109999
15:02:59|0.0109999
15:03:00|0.01097
15:03:01|0.0109999
15:03:02|0.0110601
15:03:03|0.01108
15:03:04|0.01119
15:03:05|0.01128
15:03:06|0.0114219
15:03:07|0.0114904
15:03:09|0.0116601
15:03:09|0.0116696
15:03:11|0.0115451
15:03:12|0.01157
15:03:13|0.0114219
15:03:14|0.0112997
15:03:15|0.01142
15:03:16|0.01142
15:03:18|0.0115447
15:03:19|0.0116636
15:03:20|0.0116696
15:03:21|0.01152
15:03:22|0.01149
15:03:23|0.0114
15:03:24|0.01144
15:03:26|0.0114
15:03:27|0.01137
15:03:28|0.01137
15:03:30|0.01128
15:03:30|0.0111901
15:03:31|0.0111697
15:03:32|0.01123
15:03:33|0.01115
15:03:34|0.01115
15:03:35|0.0111499
15:03:36|0.0111499
15:03:37|0.01108
15:03:38|0.011
15:03:39|0.01105
15:03:41|0.0109796
15:03:42|0.01108
15:03:43|0.011
15:03:44|0.01098
15:03:45|0.01086
15:03:46|0.01093
15:03:47|0.01093
15:03:48|0.0110011
15:03:49|0.01106
15:03:50|0.01107
15:03:51|0.0111099
15:03:52|0.01112
15:03:53|0.0111793
15:03:54|0.0111793
15:03:55|0.0111793
15:03:56|0.0111793
15:03:57|0.01114
15:03:58|0.0111095
15:03:58|0.0111099
15:04:00|0.01094
15:04:02|0.01097
15:04:02|0.01103
15:04:03|0.01101
15:04:04|0.01109
15:04:05|0.01109
15:04:06|0.0110685
15:04:07|0.01118
15:04:08|0.0112301
15:04:09|0.01119
15:04:10|0.01129
15:04:11|0.0111794
15:04:12|0.01113
15:04:14|0.01108
15:04:15|0.0110501
15:04:16|0.01105
15:04:17|0.0110487
15:04:19|0.01104
15:04:19|0.0110101
15:04:21|0.0110501
15:04:22|0.01104
15:04:23|0.01104
15:04:24|0.01097
15:04:25|0.0110601
15:04:26|0.0111299
15:04:28|0.01108
15:04:29|0.01116
15:04:30|0.0111312
15:04:31|0.01085
15:04:32|0.01084
15:04:33|0.01095
15:04:34|0.0110199
15:04:35|0.0109301
15:04:36|0.0109466
15:04:37|0.01095
15:04:38|0.01097
15:04:40|0.01102
15:04:41|0.01102
15:04:42|0.01097
15:04:43|0.011
15:04:44|0.0108253
15:04:45|0.01088
15:04:46|0.01074
15:04:47|0.01071
15:04:48|0.0107097
15:04:48|0.01061
15:04:50|0.01076
15:04:51|0.0105954
15:04:52|0.01067
15:04:53|0.0104824
15:04:54|0.0104824
15:04:55|0.01055
15:04:56|0.0103258
15:04:56|0.0104824
15:04:58|0.01055
15:04:58|0.0105806
15:04:59|0.0106001
15:05:01|0.01061
15:05:01|0.0105954
15:05:02|0.0105954
15:05:04|0.010412
15:05:05|0.01033
15:05:05|0.0103258
15:05:07|0.0103258
15:05:08|0.01028
15:05:09|0.01028
15:05:10|0.0103605
15:05:11|0.0102598
15:05:12|0.0101504
15:05:13|0.0101503
15:05:14|0.01019
15:05:15|0.01018
15:05:16|0.0100402
15:05:17|0.01003
15:05:18|0.00993
15:05:20|0.0097298
15:05:20|0.0096901
15:05:22|0.00987
15:05:23|0.00983
15:05:24|0.01
15:05:25|0.00997
15:05:26|0.0101
15:05:26|0.0099601
15:05:28|0.00993
15:05:29|0.00995
15:05:30|0.0098288
15:05:31|0.00979
15:05:32|0.0096516
15:05:33|0.0096001
15:05:34|0.009573
15:05:35|0.0095341
15:05:36|0.0095174
15:05:37|0.00945
15:05:38|0.00957
15:05:39|0.0095555
15:05:40|0.0096201
15:05:41|0.0097
15:05:42|0.00967
15:05:43|0.00968
15:05:44|0.0095174
15:05:45|0.00953
15:05:46|0.00937
15:05:47|0.00947
15:05:48|0.0092945
15:05:49|0.0092694
15:05:50|0.00924
15:05:51|0.0092401
15:05:52|0.00938
15:05:53|0.0094346
15:05:54|0.0094301
15:05:55|0.00948
15:05:56|0.00951
15:05:57|0.00954
15:05:58|0.009581
15:05:59|0.0096201
15:06:00|0.0097239
15:06:01|0.0097239
15:06:02|0.0097602
15:06:03|0.0098364
15:06:04|0.009871
15:06:06|0.00986
15:06:07|0.0097526
15:06:07|0.0094983
15:06:09|0.0098287
15:06:09|0.0098187
15:06:11|0.0097239
15:06:11|0.0096401
15:06:13|0.0097235
15:06:14|0.0096501
15:06:14|0.0097
15:06:16|0.0095
15:06:17|0.00956
15:06:17|0.009416
15:06:20|0.00953
15:06:21|0.0095961
15:06:22|0.00968
15:06:24|0.0095977
15:06:24|0.00957
15:06:25|0.00967
15:06:26|0.009532
15:06:28|0.0095174
15:06:29|0.0096
15:06:31|0.0093154
15:06:31|0.0091652
15:06:32|0.0091176
15:06:33|0.00907
15:06:34|0.009042
15:06:35|0.00905
15:06:36|0.0089321
15:06:37|0.00883
15:06:38|0.00899
15:06:39|0.009
15:06:40|0.00904
15:06:41|0.0089702
15:06:42|0.00908
15:06:43|0.0089892
15:06:44|0.00903
15:06:45|0.0089
15:06:46|0.0088
15:06:47|0.0089182
15:06:48|0.00882
15:06:49|0.00886
15:06:50|0.00895
15:06:51|0.0089892
15:06:52|0.0091372
15:06:53|0.0087996
15:06:54|0.0088
15:06:55|0.00869
15:06:56|0.0087
15:06:57|0.0087
15:06:58|0.00867
15:06:59|0.0087
15:07:00|0.0087346
15:07:01|0.0088288
15:07:02|0.00881
15:07:03|0.00881
15:07:04|0.00883
15:07:05|0.0088455
15:07:06|0.0088653
15:07:08|0.0090203
15:07:09|0.009
15:07:10|0.00916
15:07:11|0.0094159
15:07:12|0.0092161
15:07:13|0.00923
15:07:14|0.0093599
15:07:15|0.00909
15:07:16|0.0089811
15:07:17|0.0091175
15:07:17|0.00921
15:07:19|0.00922
15:07:21|0.0092201
15:07:22|0.0092
15:07:24|0.0092601
15:07:24|0.0093701
15:07:25|0.0094707
15:07:26|0.00947
15:07:28|0.0093155
15:07:29|0.0093155
15:07:31|0.0094188
15:07:31|0.0093976
15:07:32|0.0093976
15:07:33|0.0093976
15:07:34|0.0093152
15:07:35|0.00926
15:07:36|0.00924
15:07:37|0.0092
15:07:38|0.0092
15:07:39|0.00912
15:07:40|0.00912
15:07:41|0.00912
15:07:42|0.009216
15:07:43|0.0092809
15:07:44|0.0091901
15:07:45|0.0091176
15:07:46|0.0091299
15:07:47|0.00911
15:07:48|0.00914
15:07:49|0.0091401
15:07:50|0.00914
15:07:51|0.00919
15:07:52|0.00919
15:07:54|0.0091522
15:07:54|0.00917
15:07:55|0.0091
15:07:56|0.0089764
15:07:57|0.00901
15:07:58|0.00899
15:07:59|0.00892
15:08:00|0.0089
15:08:01|0.008924
15:08:02|0.0090448
15:08:03|0.00906
15:08:04|0.00909
15:08:05|0.0090144
15:08:06|0.00898
15:08:07|0.0090145
15:08:08|0.00911
15:08:09|0.0091176
15:08:10|0.00912
15:08:11|0.0091569
15:08:12|0.00921
15:08:13|0.0093153
15:08:14|0.0092553
15:08:15|0.00929
15:08:16|0.00917
15:08:17|0.00922
15:08:18|0.00921
15:08:19|0.0091522
15:08:21|0.0090203
15:08:23|0.0090203
15:08:24|0.00902
15:08:26|0.00916
15:08:27|0.0091501
15:08:29|0.0091176
15:08:30|0.0091753
15:08:31|0.0091176
15:08:32|0.00887
15:08:34|0.00885
15:08:34|0.0088188
15:08:36|0.00875
15:08:37|0.0085571
15:08:37|0.00849
15:08:39|0.0086115
15:08:41|0.00862
15:08:42|0.00861
15:08:43|0.0085301
15:08:44|0.0084701
15:08:44|0.008532
15:08:46|0.00853
15:08:47|0.0085839
15:08:48|0.0085491
15:08:49|0.00855
15:08:50|0.00849
15:08:51|0.00849
15:08:52|0.008357
15:08:53|0.0083701
15:08:54|0.0083529
15:08:55|0.0083
15:08:57|0.00817
15:08:58|0.00817
15:08:58|0.00817
15:08:59|0.00812
15:09:01|0.00811
15:09:01|0.00811
15:09:03|0.0082599
15:09:04|0.00825
15:09:05|0.00832
15:09:06|0.0083808
15:09:07|0.0083632
15:09:08|0.00839
15:09:09|0.0084356
15:09:10|0.00846
15:09:11|0.00837
15:09:12|0.0084575
15:09:13|0.00849
15:09:14|0.0083784
15:09:15|0.0084
15:09:16|0.0084068
15:09:17|0.00841
15:09:18|0.00841
15:09:19|0.0084
15:09:20|0.0084068
15:09:22|0.0084728
15:09:23|0.0084931
15:09:25|0.0085223
15:09:26|0.0085227
15:09:27|0.00857
15:09:28|0.0085701
15:09:29|0.0085701
15:09:30|0.0085701
15:09:31|0.00858
15:09:32|0.0086144
15:09:33|0.0086414
15:09:34|0.0086293
15:09:36|0.0086099
15:09:36|0.00858
15:09:37|0.0084579
15:09:38|0.00836
15:09:39|0.0083001
15:09:41|0.0084579
15:09:42|0.00841
15:09:43|0.0083902
15:09:44|0.0085199
15:09:45|0.0085199
15:09:46|0.0085001
15:09:47|0.00859
15:09:48|0.0086373
15:09:49|0.0086373
15:09:50|0.0086372
15:09:51|0.0085435
15:09:52|0.00859
15:09:53|0.00854
15:09:54|0.0085404
15:09:55|0.00858
15:09:56|0.00858
15:09:57|0.00863
15:09:58|0.0086414
15:09:59|0.008647
15:10:00|0.0086414
15:10:01|0.0086414
15:10:02|0.00866
15:10:03|0.00869
15:10:04|0.0087075
15:10:06|0.0087346
15:10:06|0.0086643
15:10:08|0.0087346
15:10:09|0.0087346
15:10:10|0.00872
15:10:11|0.00866
15:10:12|0.0087
15:10:13|0.0087
15:10:14|0.0087229
15:10:15|0.00871
15:10:16|0.0086859
15:10:17|0.0086859
15:10:18|0.0087346
15:10:19|0.0087346
15:10:20|0.0086603
15:10:21|0.00868
15:10:23|0.0085491
15:10:24|0.00857
15:10:25|0.00853
15:10:26|0.00841
15:10:27|0.0084374
15:10:28|0.0084374
15:10:29|0.0083
15:10:30|0.00836
15:10:32|0.00829
15:10:32|0.00829
15:10:34|0.00829
15:10:35|0.00816
15:10:35|0.00822
15:10:37|0.0082782
15:10:38|0.00827
15:10:39|0.0082801
15:10:39|0.00838
15:10:41|0.0083676
15:10:42|0.0083568
15:10:43|0.0082782
15:10:44|0.0082782
15:10:45|0.00819
15:10:46|0.00816
15:10:47|0.00816
15:10:49|0.008
15:10:49|0.00801
15:10:51|0.00799
15:10:52|0.00796
15:10:53|0.00803
15:10:54|0.00796
15:10:55|0.00803
15:10:56|0.0080899
15:10:57|0.0079194
15:10:57|0.00803
15:10:58|0.0079101
15:11:00|0.00799
15:11:01|0.00789
15:11:02|0.00783
15:11:02|0.00776
15:11:04|0.00776
15:11:04|0.00776
15:11:05|0.00776
15:11:06|0.00776
15:11:08|0.00773
15:11:09|0.00771
15:11:10|0.00771
15:11:11|0.0076793
15:11:11|0.0076125
15:11:12|0.007563
15:11:13|0.007535
15:11:14|0.00753
15:11:16|0.0075
15:11:17|0.0075085
15:11:18|0.007563
15:11:19|0.0077177
15:11:20|0.0076201
15:11:21|0.0077226
15:11:22|0.0075974
15:11:24|0.00756
15:11:25|0.007563
15:11:26|0.00752
15:11:28|0.0076001
15:11:29|0.00764
15:11:30|0.0076481
15:11:31|0.007707
15:11:32|0.0077622
15:11:33|0.00771
15:11:34|0.0076793
15:11:35|0.00767
15:11:36|0.007682
15:11:37|0.0076451
15:11:38|0.0076294
15:11:39|0.00776
15:11:40|0.0078298
15:11:41|0.0077528
15:11:42|0.0077678
15:11:43|0.0077
15:11:44|0.00778
15:11:45|0.00778
15:11:46|0.0077225
15:11:47|0.0076793
15:11:48|0.0076793
15:11:49|0.00766
15:11:50|0.0077362
15:11:51|0.0077362
15:11:52|0.007685
15:11:53|0.00758
15:11:54|0.0075796
15:11:55|0.00753
15:11:56|0.00753
15:11:57|0.0075
15:11:58|0.00749
15:11:59|0.007488
15:12:00|0.00754
15:12:01|0.0075828
15:12:02|0.0076098
15:12:03|0.00761
15:12:04|0.0077239
15:12:05|0.00763
15:12:06|0.00754
15:12:07|0.0075
15:12:08|0.0077301
15:12:09|0.0075163
15:12:10|0.0075163
15:12:11|0.0074361
15:12:12|0.0074425
15:12:13|0.0073645
15:12:14|0.0074221
15:12:15|0.00734
15:12:16|0.00736
15:12:17|0.00736
15:12:18|0.00731
15:12:19|0.00731
15:12:20|0.00726
15:12:21|0.0072195
15:12:22|0.00725
15:12:23|0.0071602
15:12:25|0.00735
15:12:26|0.0073112
15:12:28|0.0073111
15:12:29|0.007295
15:12:31|0.00726
15:12:32|0.00724
15:12:33|0.007131
15:12:34|0.00724
15:12:34|0.00722
15:12:36|0.00715
15:12:36|0.00715
15:12:38|0.007093
15:12:38|0.00709
15:12:40|0.0070743
15:12:41|0.007
15:12:42|0.00706
15:12:42|0.0070438
15:12:44|0.0071158
15:12:45|0.00714
15:12:45|0.00715
15:12:47|0.00712
15:12:48|0.00709
15:12:49|0.0070775
15:12:50|0.0070771
15:12:51|0.00699
15:12:51|0.00699
15:12:53|0.00698
15:12:53|0.006898
15:12:55|0.0068101
15:12:56|0.00681
15:12:57|0.0068101
15:12:58|0.0068101
15:12:59|0.0069879
15:13:00|0.00706
15:13:01|0.0070771
15:13:02|0.007051
15:13:04|0.0068981
15:13:04|0.00694
15:13:06|0.00683
15:13:07|0.0068479
15:13:08|0.0069
15:13:09|0.00691
15:13:10|0.00696
15:13:10|0.00696
15:13:12|0.00699
15:13:13|0.00696
15:13:14|0.00703
15:13:15|0.007
15:13:16|0.00703
15:13:17|0.00703
15:13:18|0.0070477
15:13:18|0.0070885
15:13:20|0.00713
15:13:20|0.00727
15:13:22|0.00724
15:13:23|0.0072397
15:13:24|0.00733
15:13:26|0.00726
15:13:27|0.0071918
15:13:28|0.0072401
15:13:30|0.00721
15:13:32|0.00731
15:13:32|0.0073501
15:13:33|0.00742
15:13:34|0.0074361
15:13:35|0.00738
15:13:37|0.0073567
15:13:37|0.0073
15:13:38|0.00733
15:13:40|0.0074
15:13:41|0.0073896
15:13:42|0.0074
15:13:44|0.00742
15:13:44|0.00742
15:13:45|0.00742
15:13:46|0.00741
15:13:47|0.0074224
15:13:48|0.00739
15:13:49|0.00729
15:13:50|0.00738
15:13:51|0.00736
15:13:52|0.00725
15:13:53|0.00723
15:13:54|0.00717
15:13:55|0.0072005
15:13:56|0.0072005
15:13:57|0.007366
15:13:58|0.007355
15:13:59|0.00729
15:14:00|0.0073444
15:14:02|0.00723
15:14:02|0.00733
15:14:04|0.00725
15:14:05|0.00733
15:14:05|0.00732
15:14:07|0.0073999
15:14:07|0.00724
15:14:09|0.0072
15:14:10|0.0071
15:14:10|0.0072782
15:14:12|0.00725
15:14:13|0.0072484
15:14:14|0.0073
15:14:14|0.00724
15:14:16|0.00716
15:14:17|0.0071482
15:14:18|0.00699
15:14:19|0.0069724
15:14:20|0.00703
15:14:20|0.0070477
15:14:21|0.0070477
15:14:23|0.00711
15:14:24|0.0070801
15:14:26|0.00704
15:14:27|0.00704
15:14:29|0.00702
15:14:29|0.00699
15:14:30|0.0069101
15:14:31|0.00696
15:14:32|0.0069
15:14:34|0.00684
15:14:35|0.0067734
15:14:36|0.00682
15:14:37|0.0068
15:14:39|0.0068759
15:14:39|0.0069047
15:14:40|0.0069542
15:14:41|0.00699
15:14:42|0.00697
15:14:43|0.00697
15:14:45|0.00697
15:14:46|0.0070769
15:14:48|0.0071
15:14:48|0.0070235
15:14:50|0.0069896
15:14:50|0.00703
15:14:51|0.00695
15:14:52|0.0069
15:14:53|0.0069
15:14:54|0.0070477
15:14:55|0.00704
15:14:56|0.0071101
15:14:57|0.0071478
15:14:58|0.0072138
15:14:59|0.0071561
15:15:00|0.00714
15:15:01|0.0072
15:15:02|0.00697
15:15:03|0.00695
15:15:04|0.0070476
15:15:06|0.0070477
15:15:06|0.00709
15:15:07|0.0070477
15:15:08|0.007
15:15:09|0.0070477
15:15:10|0.0070201
15:15:11|0.0071
15:15:12|0.0071339
15:15:13|0.0072437
15:15:14|0.00734
15:15:15|0.00746
15:15:17|0.00741
15:15:17|0.0074431
15:15:18|0.0073567
15:15:19|0.00742
15:15:20|0.0074361
15:15:21|0.0073567
15:15:23|0.00733
15:15:23|0.00733
15:15:24|0.007436
15:15:26|0.0075163
15:15:27|0.0074502
15:15:29|0.0077622
15:15:30|0.0079899
15:15:31|0.0079928
15:15:32|0.0081026
15:15:34|0.0079518
15:15:35|0.0081695
15:15:36|0.0081967
15:15:38|0.00825
15:15:39|0.00832
15:15:40|0.0083
15:15:40|0.0082261
15:15:42|0.0083001
15:15:42|0.0083676
15:15:44|0.00853
15:15:44|0.0084941
15:15:45|0.0086818
15:15:47|0.00855
15:15:47|0.00858
15:15:48|0.00862
15:15:50|0.00869
15:15:51|0.00871
15:15:51|0.00881
15:15:52|0.0088966
15:15:53|0.0089178
15:15:54|0.0088801
15:15:56|0.0089899
15:15:57|0.0088482
15:15:58|0.0087251
15:15:59|0.0086414
15:16:00|0.0084644
15:16:01|0.0083676
15:16:02|0.00825
15:16:03|0.00818
15:16:04|0.0081799
15:16:05|0.0080788
15:16:06|0.00833
15:16:07|0.00833
15:16:08|0.00823
15:16:09|0.0081026
15:16:10|0.0082293
15:16:11|0.00807
15:16:12|0.00833
15:16:13|0.00832
15:16:15|0.00841
15:16:15|0.00819
15:16:16|0.00801
15:16:17|0.0080161
15:16:18|0.00818
15:16:20|0.00794
15:16:20|0.0080161
15:16:21|0.00808
15:16:23|0.00805
15:16:24|0.008
15:16:24|0.00807
15:16:26|0.00806
15:16:28|0.0081
15:16:29|0.0081
15:16:30|0.00826
15:16:31|0.0081901
15:16:32|0.00817
15:16:33|0.00815
15:16:34|0.00812
15:16:36|0.00806
15:16:37|0.00798
15:16:37|0.00798
15:16:38|0.00804
15:16:39|0.00812
15:16:41|0.00812
15:16:42|0.0080939
15:16:43|0.0081223
15:16:45|0.00805
15:16:46|0.0080412
15:16:47|0.00805
15:16:48|0.00803
15:16:49|0.00801
15:16:50|0.00798
15:16:50|0.00798
15:16:52|0.00796
15:16:52|0.0080289
15:16:54|0.0080509
15:16:55|0.00802
15:16:56|0.0081228
15:16:57|0.00826
15:16:58|0.00818
15:16:59|0.008215
15:17:00|0.008215
15:17:01|0.00825
15:17:02|0.008314
15:17:03|0.0083676
15:17:04|0.0082208
15:17:05|0.0082783
15:17:06|0.0083196
15:17:07|0.0083
15:17:08|0.0082783
15:17:09|0.0084189
15:17:10|0.0084532
15:17:11|0.00848
15:17:12|0.008676
15:17:13|0.0087346
15:17:14|0.00873
15:17:15|0.008924
15:17:16|0.00887
15:17:17|0.00888
15:17:18|0.0087342
15:17:19|0.0086101
15:17:20|0.00861
15:17:21|0.00861
15:17:22|0.00871
15:17:23|0.0088
15:17:24|0.00887
15:17:25|0.0086734
15:17:27|0.00865
15:17:29|0.00856
15:17:30|0.00867
15:17:31|0.00858
15:17:33|0.0084579
15:17:33|0.00861
15:17:34|0.00851
15:17:35|0.0086045
15:17:36|0.0086056
15:17:37|0.00871
15:17:38|0.00872
15:17:39|0.008684
15:17:40|0.00861
15:17:41|0.00854
15:17:42|0.00859
15:17:43|0.00853
15:17:45|0.00853
15:17:46|0.00851
15:17:47|0.0086616
15:17:47|0.00853
15:17:49|0.00847
15:17:50|0.0084579
15:17:50|0.00846
15:17:52|0.00851
15:17:53|0.00836
15:17:55|0.0083676
15:17:55|0.0084372
15:17:56|0.0085414
15:17:57|0.008525
15:17:58|0.0084906
15:17:59|0.0089608
15:18:00|0.00855
15:18:01|0.00855
15:18:02|0.00856
15:18:03|0.00852
15:18:04|0.0084302
15:18:05|0.00847
15:18:06|0.0082783
15:18:07|0.0081228
15:18:08|0.00811
15:18:09|0.0082032
15:18:10|0.00819
15:18:11|0.00815
15:18:12|0.0080401
15:18:13|0.0081699
15:18:14|0.00807
15:18:15|0.00789
15:18:16|0.00782
15:18:17|0.00777
15:18:18|0.00772
15:18:19|0.00776
15:18:20|0.0077708
15:18:21|0.0077622
15:18:22|0.00799
15:18:23|0.00798
15:18:24|0.0085491
15:18:25|0.0082688
15:18:26|0.00774
15:18:28|0.0076569
15:18:30|0.0077996
15:18:31|0.00789
15:18:31|0.00782
15:18:33|0.0079084
15:18:34|0.00789
15:18:35|0.0097257
15:18:36|0.0081383
15:18:37|0.00774
15:18:38|0.0077
15:18:40|0.00786
15:18:41|0.0079136
15:18:42|0.0079806
15:18:43|0.00795
15:18:43|0.0079601
15:18:45|0.00786
15:18:46|0.0079118
15:18:46|0.00794
15:18:48|0.00794
15:18:48|0.00794
15:18:51|0.0078139
15:18:51|0.00783
15:18:52|0.00785
15:18:53|0.00787
15:18:54|0.0079201
15:18:55|0.00795
15:18:56|0.0079262
15:18:57|0.0079262
15:18:58|0.0079522
15:18:59|0.0079522
15:19:00|0.0079304
15:19:01|0.00786
15:19:02|0.0079414
15:19:03|0.00796
15:19:04|0.00796
15:19:05|0.00794
15:19:06|0.00791
15:19:07|0.0079414
15:19:08|0.0080901
15:19:09|0.0081026
15:19:10|0.0082262
15:19:11|0.00821
15:19:12|0.0083035
15:19:13|0.0083
15:19:14|0.0083669
15:19:15|0.0083198
15:19:16|0.0082552
15:19:17|0.0082552
15:19:18|0.0083
15:19:19|0.0083
15:19:20|0.0083
15:19:21|0.0083
15:19:22|0.00832
15:19:23|0.0083676
15:19:24|0.0084
15:19:25|0.0085
15:19:26|0.00851
15:19:27|0.0085101
15:19:29|0.0085867
15:19:31|0.0085074
15:19:32|0.00848
15:19:34|0.00849
15:19:34|0.00849
15:19:35|0.0084
15:19:36|0.00844
15:19:38|0.00845
15:19:39|0.00845
15:19:40|0.00843
15:19:41|0.00846
15:19:42|0.00848
15:19:43|0.00838
15:19:45|0.0083676
15:19:45|0.00821
15:19:46|0.0083214
15:19:47|0.00819
15:19:48|0.0082783
15:19:49|0.0082783
15:19:50|0.0083676
15:19:51|0.00822
15:19:52|0.0082552
15:19:53|0.00819
15:19:54|0.0082427
15:19:55|0.00819
15:19:56|0.00825
15:19:57|0.0082783
15:19:58|0.0082427
15:19:59|0.0082837
15:20:00|0.0082401
15:20:01|0.0082
15:20:02|0.00829
15:20:03|0.00829
15:20:04|0.0083673
15:20:05|0.0083676
15:20:07|0.0083654
15:20:07|0.0084799
15:20:08|0.008424
15:20:09|0.0085491
15:20:10|0.0085005
15:20:12|0.0085501
15:20:12|0.00857
15:20:13|0.00866
15:20:14|0.0085491
15:20:15|0.00839
15:20:16|0.00844
15:20:17|0.0085
15:20:18|0.0084201
15:20:19|0.0084201
15:20:20|0.0085491
15:20:21|0.0086353
15:20:22|0.0086377
15:20:23|0.0086009
15:20:24|0.0085577
15:20:25|0.00864
15:20:26|0.0087
15:20:27|0.00876
15:20:28|0.00871
15:20:30|0.0087099
15:20:32|0.0088371
15:20:32|0.0088
15:20:33|0.008924
15:20:34|0.0090203
15:20:35|0.0089801
15:20:36|0.0090502
15:20:38|0.0089638
15:20:40|0.0089793
15:20:40|0.0089801
15:20:41|0.00894
15:20:42|0.00894
15:20:43|0.0088797
15:20:44|0.00904
15:20:46|0.0090567
15:20:48|0.009027
15:20:48|0.0089646
15:20:49|0.00897
15:20:50|0.0088
15:20:51|0.0090203
15:20:52|0.00894
15:20:53|0.0089801
15:20:54|0.0089942
15:20:55|0.009216
15:20:56|0.0093338
15:20:57|0.0093444
15:20:58|0.00935
15:20:59|0.00943
15:21:00|0.0094196
15:21:01|0.00933
15:21:02|0.00936
15:21:03|0.00941
15:21:04|0.00903
15:21:05|0.00919
15:21:06|0.009121
15:21:07|0.009052
15:21:08|0.009027
15:21:09|0.0090203
15:21:10|0.0089801
15:21:11|0.0089496
15:21:12|0.008924
15:21:13|0.00899
15:21:14|0.0089501
15:21:15|0.00913
15:21:16|0.0091912
15:21:17|0.00916
15:21:19|0.0090205
15:21:20|0.00911
15:21:21|0.0090206
15:21:22|0.0092
15:21:23|0.0091271
15:21:24|0.0091
15:21:25|0.0091
15:21:26|0.00915
15:21:27|0.00915
15:21:28|0.0092
15:21:29|0.0092
15:21:30|0.0092
15:21:32|0.0094159
15:21:33|0.00936
15:21:34|0.0093142
15:21:36|0.0094
15:21:37|0.0094
15:21:38|0.009216
15:21:39|0.009216
15:21:40|0.009216
15:21:41|0.0091701
15:21:42|0.0094159
15:21:43|0.0093218
15:21:44|0.00933
15:21:45|0.0093656
15:21:46|0.0094426
15:21:47|0.0095142
15:21:48|0.00953
15:21:49|0.009653
15:21:50|0.00967
15:21:51|0.00966
15:21:52|0.00966
15:21:53|0.00964
15:21:54|0.00959
15:21:55|0.0095718
15:21:56|0.0095801
15:21:57|0.00965
15:21:58|0.0096224
15:21:59|0.00969
15:22:00|0.0096219
15:22:01|0.00961
15:22:02|0.0096068
15:22:03|0.00965
15:22:04|0.00975
15:22:05|0.00978
15:22:06|0.0098399
15:22:07|0.00989
15:22:08|0.0098948
15:22:09|0.0098948
15:22:10|0.01006
15:22:11|0.01005
15:22:12|0.01005
15:22:13|0.0101073
15:22:14|0.0100641
15:22:15|0.0100703
15:22:16|0.01007
15:22:17|0.01009
15:22:18|0.0100604
15:22:19|0.00999
15:22:20|0.01002
15:22:21|0.00996
15:22:22|0.00995
15:22:23|0.00979
15:22:24|0.00978
15:22:25|0.00972
15:22:26|0.00962
15:22:27|0.0095636
15:22:28|0.00963
15:22:30|0.00968
15:22:30|0.00978
15:22:32|0.00978
15:22:33|0.00967
15:22:35|0.00959
15:22:35|0.00963
15:22:36|0.0092876
15:22:38|0.00923
15:22:38|0.0094158
15:22:40|0.00915
15:22:41|0.00928
15:22:42|0.00927
15:22:43|0.00927
15:22:44|0.0094158
15:22:45|0.0092503
15:22:46|0.009216
15:22:47|0.00928
15:22:48|0.0093153
15:22:49|0.00929
15:22:50|0.0093099
15:22:51|0.0093154
15:22:52|0.00931
15:22:53|0.00932
15:22:54|0.0093466
15:22:55|0.0092
15:22:56|0.00918
15:22:57|0.0091176
15:22:58|0.00921
15:22:59|0.00917
15:23:00|0.00909
15:23:01|0.00917
15:23:02|0.0092476
15:23:04|0.0092476
15:23:05|0.00924
15:23:05|0.0093053
15:23:06|0.00928
15:23:08|0.00928
15:23:09|0.0093142
15:23:09|0.00948
15:23:11|0.00943
15:23:12|0.00943
15:23:13|0.0095174
15:23:14|0.00948
15:23:15|0.00944
15:23:16|0.00943
15:23:17|0.009458
15:23:18|0.00943
15:23:19|0.00945
15:23:20|0.0093155
15:23:21|0.00941
15:23:22|0.00941
15:23:23|0.0094
15:23:24|0.00941
15:23:25|0.00941
15:23:26|0.00936
15:23:27|0.00936
15:23:28|0.00936
15:23:29|0.0094165
15:23:30|0.0094
15:23:31|0.0094165
15:23:32|0.0094203
15:23:34|0.0095263
15:23:35|0.00941
15:23:36|0.0093378
15:23:37|0.0093999
15:23:38|0.00934
15:23:40|0.00928
15:23:41|0.00927
15:23:41|0.00929
15:23:42|0.0091964
15:23:44|0.0092
15:23:45|0.00918
15:23:46|0.00912
15:23:46|0.00912
15:23:48|0.0090572
15:23:49|0.0091
15:23:50|0.009
15:23:51|0.00894
15:23:52|0.00897
15:23:53|0.0087587
15:23:54|0.00877
15:23:56|0.0087
15:23:57|0.0087
15:23:57|0.0087
15:23:59|0.00884
15:24:00|0.00884
15:24:02|0.0087796
15:24:03|0.0087773
15:24:04|0.0087797
15:24:05|0.00876
15:24:06|0.0086034
15:24:07|0.00865
15:24:08|0.0085
15:24:09|0.0084579
15:24:10|0.00848
15:24:11|0.00849
15:24:12|0.00849
15:24:13|0.00848
15:24:14|0.00847
15:24:15|0.00857
15:24:16|0.00842
15:24:17|0.0084296
15:24:18|0.00835
15:24:19|0.0082651
15:24:20|0.00817
15:24:21|0.0081396
15:24:22|0.00818
15:24:23|0.00826
15:24:24|0.0082783
15:24:25|0.0083499
15:24:26|0.0081701
15:24:28|0.00801
15:24:29|0.00795
15:24:30|0.0078459
15:24:30|0.00785
15:24:32|0.00797
15:24:33|0.0078903
15:24:34|0.00798
15:24:35|0.0081026
15:24:37|0.0080161
15:24:38|0.0080528
15:24:40|0.0081161
15:24:40|0.0081
15:24:41|0.00806
15:24:43|0.00801
15:24:44|0.00802
15:24:45|0.0081026
15:24:46|0.00811
15:24:47|0.00818
15:24:48|0.00818
15:24:49|0.00812
15:24:50|0.0081
15:24:51|0.00803
15:24:52|0.0080161
15:24:53|0.0079796
15:24:54|0.00796
15:24:55|0.00794
15:24:56|0.00791
15:24:57|0.00792
15:24:58|0.0080322
15:24:59|0.00808
15:25:00|0.0081
15:25:01|0.00803
15:25:01|0.0080599
15:25:03|0.0080599
15:25:04|0.0080063
15:25:05|0.0080699
15:25:06|0.0081318
15:25:07|0.00814
15:25:08|0.0081917
15:25:09|0.0082782
15:25:10|0.0082
15:25:10|0.00836
15:25:12|0.00837
15:25:13|0.00837
15:25:13|0.00837
15:25:14|0.00849
15:25:15|0.0085301
15:25:17|0.0086099
15:25:18|0.0085199
15:25:19|0.0084579
15:25:19|0.0082849
15:25:20|0.00825
15:25:21|0.00822
15:25:23|0.0083699
15:25:24|0.00845
15:25:25|0.0084086
15:25:25|0.0085
15:25:27|0.008458
15:25:28|0.0084839
15:25:29|0.00842
15:25:30|0.00838
15:25:31|0.0082839
15:25:32|0.0084595
15:25:33|0.00845
15:25:34|0.0085
15:25:36|0.00849
15:25:37|0.0083501
15:25:38|0.00844
15:25:40|0.00846
15:25:41|0.00844
15:25:43|0.0084
15:25:43|0.0084
15:25:44|0.0085
15:25:45|0.00858
15:25:46|0.00851
15:25:47|0.0085192
15:25:48|0.0084579
15:25:49|0.00844
15:25:51|0.00833
15:25:53|0.0083676
15:25:53|0.00844
15:25:54|0.00842
15:25:55|0.00838
15:25:56|0.00839
15:25:57|0.0084208
15:25:58|0.00849
15:25:59|0.00849
15:26:00|0.00839
15:26:01|0.00843
15:26:03|0.00834
15:26:04|0.00832
15:26:05|0.00829
15:26:06|0.00818
15:26:07|0.0081502
15:26:08|0.0082
15:26:08|0.00822
15:26:10|0.0082702
15:26:11|0.00824
15:26:12|0.00817
15:26:12|0.00818
15:26:14|0.00818
15:26:14|0.0082385
15:26:16|0.0081702
15:26:17|0.00816
15:26:17|0.0080886
15:26:19|0.0081086
15:26:20|0.0080161
15:26:21|0.00801
15:26:22|0.0079101
15:26:23|0.00795
15:26:23|0.00787
15:26:25|0.00792
15:26:26|0.008
15:26:27|0.0080234
15:26:28|0.00807
15:26:29|0.008156
15:26:30|0.00821
15:26:31|0.0082
15:26:32|0.00817
15:26:33|0.00815
15:26:34|0.0080999
15:26:34|0.0080999
15:26:37|0.00819
15:26:37|0.00819
15:26:39|0.00798
15:26:40|0.00809
15:26:42|0.0081584
15:26:43|0.00808
15:26:45|0.0080001
15:26:45|0.0080321
15:26:46|0.0080942
15:26:47|0.00805
15:26:48|0.00799
15:26:49|0.00803
15:26:50|0.0080301
15:26:51|0.0081026
15:26:52|0.00803
15:26:53|0.0081651
15:26:54|0.00811
15:26:55|0.0081371
15:26:56|0.0080696
15:26:57|0.008137
15:26:58|0.00809
15:26:59|0.0080259
15:27:00|0.0080259
15:27:01|0.0080001
15:27:02|0.00805
15:27:03|0.00798
15:27:05|0.00807
15:27:06|0.00806
15:27:07|0.00809
15:27:08|0.00809
15:27:09|0.0081108
15:27:10|0.0080696
15:27:11|0.00805
15:27:11|0.0081
15:27:12|0.0081296
15:27:14|0.0081584
15:27:15|0.0082022
15:27:16|0.00834
15:27:17|0.00828
15:27:18|0.0082635
15:27:18|0.0082635
15:27:20|0.0082014
15:27:21|0.00822
15:27:22|0.00818
15:27:22|0.0081101
15:27:24|0.0082
15:27:25|0.0082
15:27:26|0.00819
15:27:27|0.0081938
15:27:27|0.008237
15:27:29|0.008237
15:27:29|0.008237
15:27:32|0.0081902
15:27:33|0.00814
15:27:34|0.00816
15:27:34|0.00816
15:27:35|0.00816
15:27:37|0.0082083
15:27:39|0.0081994
15:27:40|0.0081901
15:27:42|0.0082302
15:27:42|0.0083111
15:27:43|0.008269
15:27:45|0.0082729
15:27:46|0.00831
15:27:47|0.00831
15:27:48|0.00831
15:27:49|0.00831
15:27:50|0.0083676
15:27:51|0.00837
15:27:52|0.0084276
15:27:53|0.0084201
15:27:54|0.00851
15:27:55|0.00849
15:27:56|0.00842
15:27:57|0.00841
15:27:59|0.00848
15:28:00|0.00848
15:28:00|0.0085355
15:28:02|0.00856
15:28:03|0.0085602
15:28:03|0.0086745
15:28:04|0.0087201
15:28:06|0.008924
15:28:06|0.0089434
15:28:08|0.00911
15:28:09|0.00903
15:28:10|0.0088376
15:28:11|0.00875
15:28:12|0.008924
15:28:13|0.00896
15:28:14|0.0089901
15:28:15|0.0089696
15:28:16|0.00891
15:28:17|0.00895
15:28:18|0.009
15:28:19|0.0090301
15:28:20|0.00917
15:28:21|0.00918
15:28:22|0.00946
15:28:23|0.0093429
15:28:24|0.0092846
15:28:25|0.00915
15:28:26|0.0092
15:28:27|0.0092
15:28:28|0.00917
15:28:29|0.00912
15:28:30|0.00897
15:28:31|0.0089401
15:28:32|0.0090999
15:28:33|0.0090818
15:28:34|0.0089866
15:28:35|0.0090937
15:28:36|0.0091
15:28:37|0.0091
15:28:39|0.009144
15:28:40|0.00894
15:28:41|0.00894
15:28:43|0.00915
15:28:44|0.0092223
15:28:45|0.00925
15:28:47|0.0091801
15:28:48|0.0091806
15:28:49|0.00913
15:28:50|0.00916
15:28:51|0.0092
15:28:52|0.0090572
15:28:53|0.00916
15:28:54|0.0091137
15:28:55|0.0091
15:28:56|0.00906
15:28:57|0.0091
15:28:58|0.0090596
15:28:59|0.0090203
15:29:00|0.00902
15:29:01|0.0089501
15:29:02|0.0090211
15:29:03|0.0089929
15:29:04|0.00877
15:29:06|0.0086414
15:29:07|0.00854
15:29:07|0.0084501
15:29:09|0.0085491
15:29:10|0.0088978
15:29:11|0.00875
15:29:11|0.00872
15:29:13|0.00872
15:29:14|0.00871
15:29:14|0.00867
15:29:16|0.00866
15:29:17|0.00865
15:29:17|0.00866
15:29:19|0.0086873
15:29:20|0.0087161
15:29:20|0.0087346
15:29:22|0.00884
15:29:23|0.00891
15:29:25|0.00899
15:29:25|0.00905
15:29:27|0.00905
15:29:28|0.008924
15:29:29|0.00891
15:29:29|0.00904
15:29:31|0.00906
15:29:32|0.0090732
15:29:32|0.00913
15:29:34|0.00909
15:29:34|0.0090601
15:29:35|0.00904
15:29:37|0.009118
15:29:38|0.009118
15:29:38|0.0091399
15:29:40|0.00922
15:29:41|0.0093
15:29:42|0.0093561
15:29:44|0.00946
15:29:45|0.00943
15:29:47|0.00935
15:29:48|0.00915
15:29:49|0.00931
15:29:50|0.00929
15:29:51|0.00928
15:29:52|0.00925
15:29:53|0.009216
15:29:54|0.00914
15:29:55|0.00912
15:29:56|0.0090572
15:29:57|0.00908
15:29:58|0.00908
15:30:00|0.00917
15:30:00|0.0092101
15:30:01|0.0093466
15:30:02|0.00927
15:30:03|0.0092869
15:30:04|0.0092801
15:30:06|0.0093327
15:30:07|0.0094148
15:30:08|0.0094648
15:30:08|0.00951
15:30:09|0.00946
15:30:10|0.00935
15:30:12|0.00935
15:30:12|0.00945
15:30:13|0.0093701
15:30:14|0.00948
15:30:16|0.0094852
15:30:16|0.00948
15:30:17|0.00948
15:30:19|0.00944
15:30:19|0.00938
15:30:20|0.0092043
15:30:21|0.00921
15:30:23|0.00919
15:30:23|0.00922
15:30:24|0.0092347
15:30:25|0.0093437
15:30:27|0.0092909
15:30:27|0.00919
15:30:28|0.0091201
15:30:30|0.0091201
15:30:31|0.0091964
15:30:31|0.0091901
15:30:32|0.00926
15:30:34|0.00917
15:30:34|0.0091
15:30:35|0.00903
15:30:37|0.009
15:30:37|0.0089
15:30:39|0.00887
15:30:40|0.008924
15:30:42|0.0090203
15:30:43|0.008924
15:30:43|0.0089
15:30:45|0.00897
15:30:46|0.0090035
15:30:47|0.00906
15:30:48|0.0090501
15:30:50|0.0091176
15:30:51|0.00919
15:30:51|0.0093
15:30:52|0.0091176
15:30:54|0.00909
15:30:55|0.008975
15:30:55|0.0091
15:30:57|0.0091176
15:30:58|0.00911
15:30:59|0.00909
15:31:00|0.00916
15:31:01|0.0091599
15:31:01|0.0090203
15:31:02|0.009085
15:31:03|0.0090282
15:31:04|0.0090282
15:31:05|0.0090644
15:31:06|0.0091241
15:31:07|0.00918
15:31:09|0.0092596
15:31:09|0.00921
15:31:10|0.00912
15:31:12|0.0091
15:31:12|0.00913
15:31:14|0.00923
15:31:15|0.00917
15:31:16|0.00911
15:31:16|0.00918
15:31:18|0.00916
15:31:19|0.00909
15:31:19|0.0090203
15:31:21|0.0090299
15:31:22|0.0088288
15:31:23|0.0088288
15:31:24|0.00885
15:31:25|0.00881
15:31:26|0.00885
15:31:27|0.00891
15:31:28|0.00891
15:31:28|0.00884
15:31:30|0.0086414
15:31:31|0.0087
15:31:32|0.00855
15:31:32|0.00866
15:31:34|0.0088734
15:31:35|0.0087501
15:31:36|0.00867
15:31:37|0.00875
15:31:38|0.0086414
15:31:39|0.0087346
15:31:40|0.0088845
15:31:41|0.00881
15:31:43|0.00866
15:31:44|0.0086414
15:31:46|0.00864
15:31:46|0.00865
15:31:48|0.008648
15:31:49|0.00865
15:31:50|0.0085896
15:31:52|0.0086793
15:31:52|0.0087346
15:31:53|0.008689
15:31:54|0.00861
15:31:55|0.0086086
15:31:56|0.00863
15:31:57|0.0087346
15:31:58|0.0086996
15:31:59|0.0086414
15:32:00|0.0086414
15:32:01|0.00862
15:32:02|0.0086902
15:32:03|0.00867
15:32:04|0.0087
15:32:05|0.0086414
15:32:06|0.00862
15:32:07|0.00869
15:32:08|0.00866
15:32:10|0.00863
15:32:11|0.0085212
15:32:13|0.00854
15:32:13|0.00854
15:32:14|0.00841
15:32:15|0.0083922
15:32:16|0.0084193
15:32:17|0.0082783
15:32:18|0.0083483
15:32:19|0.00828
15:32:20|0.00826
15:32:21|0.0082783
15:32:22|0.0082801
15:32:23|0.00834
15:32:24|0.00834
15:32:25|0.00828
15:32:26|0.00828
15:32:27|0.00828
15:32:28|0.00826
15:32:29|0.00819
15:32:30|0.0082301
15:32:31|0.0082603
15:32:32|0.0082603
15:32:33|0.0082901
15:32:34|0.00829
15:32:35|0.00819
15:32:36|0.00828
15:32:37|0.00825
15:32:38|0.00824
15:32:39|0.00823
15:32:40|0.0081896
15:32:42|0.0081228
15:32:44|0.0081499
15:32:45|0.00822
15:32:46|0.00821
15:32:46|0.00826
15:32:48|0.00827
15:32:50|0.00842
15:32:50|0.00847
15:32:51|0.0083676
15:32:53|0.0083676
15:32:54|0.0084478
15:32:55|0.00835
15:32:56|0.00835
15:32:57|0.0083766
15:32:58|0.0084578
15:32:58|0.0083199
15:33:00|0.0084117
15:33:02|0.0083676
15:33:02|0.0083933
15:33:03|0.0082783
15:33:04|0.0083676
15:33:05|0.00839
15:33:06|0.00846
15:33:08|0.0085178
15:33:09|0.0086163
15:33:10|0.0086074
15:33:11|0.00865
15:33:11|0.0087886
15:33:13|0.0088288
15:33:14|0.0088812
15:33:15|0.00866
15:33:16|0.0086414
15:33:17|0.0087399
15:33:18|0.00876
15:33:19|0.0086414
15:33:20|0.0087346
15:33:21|0.0087346
15:33:22|0.0087346
15:33:23|0.0086647
15:33:24|0.00866
15:33:25|0.00857
15:33:26|0.00858
15:33:27|0.00858
15:33:28|0.0086026
15:33:29|0.0086691
15:33:30|0.0086887
15:33:30|0.00867
15:33:31|0.00868
15:33:33|0.0087247
15:33:33|0.00868
15:33:35|0.0086296
15:33:35|0.0085178
15:33:37|0.00855
15:33:38|0.00854
15:33:39|0.008619
15:33:40|0.0085779
15:33:41|0.0085
15:33:42|0.0085
15:33:44|0.0085978
15:33:45|0.008588
15:33:47|0.00859
15:33:47|0.0085901
15:33:48|0.0086
15:33:49|0.00854
15:33:50|0.00854
15:33:52|0.0085937
15:33:53|0.00862
15:33:54|0.00862
15:33:55|0.0086367
15:33:56|0.00852
15:33:57|0.0085999
15:33:59|0.00847
15:33:59|0.0084579
15:34:00|0.00848
15:34:02|0.0083677
15:34:03|0.00846
15:34:04|0.00846
15:34:05|0.00846
15:34:05|0.0085379
15:34:07|0.0086
15:34:08|0.00858
15:34:09|0.00858
15:34:10|0.008626
15:34:11|0.00854
15:34:12|0.0085
15:34:13|0.0086086
15:34:14|0.0085325
15:34:15|0.00858
15:34:16|0.0085491
15:34:17|0.0085995
15:34:18|0.0085563
15:34:18|0.0085563
15:34:20|0.0085762
15:34:20|0.0085318
15:34:22|0.00856
15:34:22|0.0085644
15:34:24|0.0085565
15:34:25|0.008535
15:34:26|0.0086057
15:34:26|0.0085863
15:34:28|0.00863
15:34:29|0.0087
15:34:30|0.0087
15:34:31|0.0087346
15:34:32|0.00869
15:34:33|0.00861
15:34:34|0.00863
15:34:35|0.00863
15:34:36|0.0086923
15:34:36|0.0086923
15:34:39|0.0086967
15:34:39|0.0087346
15:34:40|0.00875
15:34:41|0.00878
15:34:43|0.00896
15:34:45|0.00897
15:34:46|0.0089899
15:34:48|0.009
15:34:48|0.00895
15:34:50|0.00886
15:34:51|0.0087851
15:34:53|0.00895
15:34:53|0.00895
15:34:54|0.00887
15:34:55|0.00881
15:34:56|0.00884
15:34:58|0.00897
15:34:59|0.00895
15:35:00|0.0088997
15:35:01|0.008924
15:35:02|0.00895
15:35:03|0.009
15:35:04|0.00908
15:35:05|0.00913
15:35:06|0.0090901
15:35:07|0.0091001
15:35:09|0.0089827
15:35:09|0.0091176
15:35:11|0.0091204
15:35:12|0.00908
15:35:13|0.00906
15:35:14|0.00895
15:35:15|0.00898
15:35:16|0.0090665
15:35:17|0.00906
15:35:18|0.00906
15:35:19|0.0091
15:35:20|0.009072
15:35:20|0.0090144
15:35:22|0.00909
15:35:23|0.0090884
15:35:24|0.0090801
15:35:25|0.00911
15:35:26|0.009216
15:35:27|0.0091
15:35:28|0.00909
15:35:29|0.0091427
15:35:30|0.0091498
15:35:31|0.00916
15:35:32|0.00919
15:35:33|0.00914
15:35:34|0.00912
15:35:35|0.0090801
15:35:36|0.00906
15:35:37|0.00906
15:35:38|0.00904
15:35:39|0.0091
15:35:40|0.009206
15:35:41|0.00902
15:35:42|0.00905
15:35:43|0.0091384
15:35:45|0.009072
15:35:46|0.00903
15:35:47|0.00904
15:35:48|0.009
15:35:50|0.008888
15:35:51|0.00893
15:35:52|0.0089
15:35:52|0.0089
15:35:53|0.00887
15:35:55|0.00892
15:35:55|0.00891
15:35:57|0.00891
15:35:58|0.00886
15:35:59|0.00882
15:36:00|0.0087851
15:36:01|0.0087346
15:36:02|0.00875
15:36:03|0.0086414
15:36:04|0.0087
15:36:05|0.0085863
15:36:06|0.00858
15:36:07|0.00854
15:36:08|0.0085296
15:36:09|0.00857
15:36:10|0.00857
15:36:11|0.00863
15:36:12|0.0086796
15:36:13|0.0086797
15:36:14|0.00863
15:36:15|0.0086544
15:36:16|0.00866
15:36:17|0.0086499
15:36:18|0.0086499
15:36:19|0.00864
15:36:20|0.0085796
15:36:21|0.0085796
15:36:22|0.0086858
15:36:23|0.00857
15:36:24|0.00853
15:36:25|0.00853
15:36:26|0.00852
15:36:27|0.0085
15:36:28|0.0084482
15:36:29|0.00844
15:36:30|0.0083922
15:36:31|0.0083796
15:36:32|0.00841
15:36:33|0.0082651
15:36:34|0.00828
15:36:35|0.00833
15:36:36|0.00837
15:36:37|0.0083565
15:36:38|0.0083709
15:36:39|0.0083
15:36:40|0.0082775
15:36:41|0.0083041
15:36:42|0.0082783
15:36:43|0.0082783
15:36:44|0.00834
15:36:46|0.0083394
15:36:47|0.00833
15:36:48|0.0083591
15:36:49|0.00853
15:36:50|0.0085104
15:36:51|0.0083129
15:36:52|0.0082783
15:36:54|0.00833
15:36:54|0.00833
15:36:55|0.00828
15:36:56|0.00819
15:36:58|0.0082
15:36:59|0.00823
15:37:00|0.00823
15:37:01|0.00823
15:37:02|0.00828
15:37:03|0.0082362
15:37:04|0.0082947
15:37:05|0.00833
15:37:06|0.0083221
15:37:07|0.00836
15:37:08|0.00839
15:37:09|0.0083563
15:37:10|0.0083411
15:37:11|0.0083746
15:37:12|0.00833
15:37:13|0.0084569
15:37:14|0.0083676
15:37:15|0.0082489
15:37:16|0.0082783
15:37:17|0.0084578
15:37:18|0.0083411
15:37:19|0.0083499
15:37:20|0.0083499
15:37:21|0.0084085
15:37:22|0.0084085
15:37:23|0.008404
15:37:24|0.0084328
15:37:25|0.0084158
15:37:26|0.0084579
15:37:27|0.0084937
15:37:28|0.0084502
15:37:29|0.0084301
15:37:30|0.00846
15:37:31|0.0084
15:37:32|0.00829
15:37:33|0.0084579
15:37:34|0.0084579
15:37:35|0.0084499
15:37:36|0.00844
15:37:37|0.0084158
15:37:38|0.0082901
15:37:39|0.00831
15:37:40|0.0084074
15:37:41|0.00834
15:37:42|0.0083797
15:37:43|0.008411
15:37:44|0.0083978
15:37:46|0.0083745
15:37:47|0.0084578
15:37:48|0.00842
15:37:50|0.0084903
15:37:51|0.00842
15:37:52|0.0084049
15:37:53|0.0083676
15:37:54|0.00834
15:37:55|0.00833
15:37:56|0.00838
15:37:57|0.00838
15:37:58|0.00829
15:37:59|0.0082161
15:38:00|0.0083
15:38:01|0.00835
15:38:02|0.00835
15:38:03|0.0083676
15:38:04|0.00841
15:38:05|0.00845
15:38:06|0.00848
15:38:07|0.00841
15:38:08|0.00851
15:38:09|0.00851
15:38:10|0.00854
15:38:11|0.00854
15:38:12|0.0086
15:38:14|0.0084579
15:38:15|0.00852
15:38:16|0.00851
15:38:16|0.00851
15:38:18|0.00851
15:38:19|0.0085489
15:38:19|0.00855
15:38:21|0.00858
15:38:22|0.00854
15:38:22|0.00851
15:38:24|0.00851
15:38:25|0.00851
15:38:26|0.0085
15:38:27|0.00858
15:38:27|0.0085
15:38:28|0.0085091
15:38:30|0.0085091
15:38:30|0.0084579
15:38:32|0.00844
15:38:32|0.00844
15:38:33|0.00851
15:38:35|0.0085491
15:38:35|0.00855
15:38:37|0.00856
15:38:37|0.0085467
15:38:38|0.00857
15:38:39|0.0085998
15:38:41|0.00861
15:38:42|0.0087
15:38:42|0.0086527
15:38:43|0.00874
15:38:45|0.0087142
15:38:46|0.00878
15:38:48|0.00879
15:38:49|0.00878
15:38:49|0.00881
15:38:51|0.0088068
15:38:52|0.0088321
15:38:53|0.0088142
15:38:54|0.0088142
15:38:55|0.0088142
15:38:56|0.00875
15:38:57|0.00878
15:38:58|0.0087501
15:38:59|0.00878
15:39:00|0.00878
15:39:01|0.00878
15:39:03|0.0087618
15:39:04|0.0088108
15:39:05|0.0089
15:39:06|0.0089376
15:39:07|0.0089511
15:39:08|0.0089511
15:39:09|0.008924
15:39:10|0.00891
15:39:12|0.00887
15:39:12|0.00895
15:39:13|0.00895
15:39:15|0.00904
15:39:16|0.0090534
15:39:17|0.00907
15:39:18|0.0091
15:39:19|0.0090973
15:39:20|0.00903
15:39:21|0.008924
15:39:22|0.0090203
15:39:24|0.00897
15:39:25|0.0091029
15:39:26|0.00906
15:39:26|0.0090466
15:39:27|0.00903
15:39:29|0.009075
15:39:30|0.0090302
15:39:31|0.0090312
15:39:32|0.0090312
15:39:33|0.0089816
15:39:33|0.00899
15:39:35|0.0088407
15:39:36|0.0088
15:39:36|0.00879
15:39:38|0.00872
15:39:39|0.00873
15:39:40|0.00873
15:39:41|0.0087599
15:39:42|0.0088
15:39:43|0.0087346
15:39:43|0.00879
15:39:45|0.0087987
15:39:45|0.0087889
15:39:47|0.0088283
15:39:48|0.0088288
15:39:50|0.008701
15:39:52|0.00877
15:39:53|0.0087922
15:39:53|0.0087922
15:39:56|0.00868
15:39:56|0.00861
15:39:57|0.0085491
15:39:58|0.00855
15:40:00|0.00851
15:40:01|0.00857
15:40:02|0.0086
15:40:03|0.0086703
15:40:04|0.0086702
15:40:05|0.00872
15:40:06|0.00877
15:40:07|0.0087041
15:40:08|0.00865
15:40:09|0.00865
15:40:10|0.00859
15:40:11|0.0086499
15:40:11|0.00861
15:40:12|0.00861
15:40:14|0.00862
15:40:15|0.00861
15:40:16|0.00858
15:40:17|0.00854
15:40:19|0.0085435
15:40:19|0.00855
15:40:20|0.0084884
15:40:21|0.0085
15:40:22|0.0085299
15:40:23|0.0085538
15:40:24|0.008583
15:40:25|0.00853
15:40:26|0.00855
15:40:27|0.00856
15:40:28|0.0086691
15:40:29|0.00866
15:40:30|0.00866
15:40:31|0.0086098
15:40:32|0.0086098
15:40:33|0.00865
15:40:34|0.00865
15:40:35|0.00865
15:40:36|0.0086606
15:40:37|0.0086606
15:40:38|0.0086606
15:40:39|0.00865
15:40:40|0.0086414
15:40:42|0.00871
15:40:44|0.0087516
15:40:44|0.0087516
15:40:45|0.008801
15:40:46|0.0088787
15:40:48|0.00885
15:40:50|0.00882
15:40:51|0.0088434
15:40:53|0.0087981
15:40:53|0.0087
15:40:55|0.0087699
15:40:55|0.0087
15:40:57|0.00874
15:40:59|0.0088
15:40:59|0.00889
15:41:00|0.0089
15:41:02|0.0088816
15:41:02|0.0088
15:41:03|0.00872
15:41:04|0.00888
15:41:05|0.0088799
15:41:06|0.0088799
15:41:07|0.0088196
15:41:08|0.00886
15:41:10|0.00879
15:41:10|0.00878
15:41:11|0.0087497
15:41:12|0.0088288
15:41:13|0.0088288
15:41:15|0.0088
15:41:15|0.0088
15:41:16|0.0088257
15:41:17|0.0088257
15:41:19|0.0088337
15:41:20|0.008841
15:41:20|0.0088096
15:41:22|0.0087628
15:41:23|0.0088265
15:41:24|0.0088265
15:41:25|0.0087973
15:41:26|0.00879
15:41:27|0.00885
15:41:28|0.0088061
15:41:29|0.00881
15:41:30|0.00888
15:41:31|0.0088827
15:41:32|0.00881
15:41:33|0.00892
15:41:34|0.008841
15:41:35|0.00889
15:41:36|0.0088499
15:41:37|0.00884
15:41:38|0.00889
15:41:39|0.00884
15:41:40|0.00884
15:41:41|0.00884
15:41:42|0.0088201
15:41:43|0.0088201
15:41:44|0.0088201
15:41:45|0.0088405
15:41:46|0.0088413
15:41:47|0.00886
15:41:48|0.00881
15:41:50|0.00875
15:41:51|0.00868
15:41:53|0.00875
15:41:54|0.0088018
15:41:55|0.0088
15:41:56|0.00876
15:41:57|0.00879
15:41:59|0.00879
15:42:00|0.00879
15:42:01|0.0088231
15:42:02|0.0087348
15:42:02|0.0087787
15:42:04|0.0087425
15:42:06|0.0087788
15:42:07|0.00878
15:42:08|0.0087788
15:42:08|0.0087757
15:42:09|0.0087602
15:42:10|0.0087645
15:42:11|0.0087
15:42:13|0.0087399
15:42:14|0.0087231
15:42:14|0.00865
15:42:16|0.008723
15:42:16|0.00861
15:42:17|0.00855
15:42:19|0.0085299
15:42:20|0.00857
15:42:20|0.00851
15:42:22|0.00854
15:42:23|0.00852
15:42:24|0.00854
15:42:25|0.00855
15:42:26|0.00855
15:42:27|0.00853
15:42:28|0.00852
15:42:29|0.0085063
15:42:30|0.008549
15:42:31|0.0085174
15:42:32|0.0084742
15:42:33|0.00848
15:42:34|0.0085
15:42:35|0.00844
15:42:36|0.00846
15:42:37|0.00846
15:42:38|0.0084622
15:42:39|0.0084555
15:42:40|0.0084
15:42:41|0.00838
15:42:42|0.00831
15:42:43|0.00835
15:42:44|0.00835
15:42:45|0.0083997
15:42:46|0.00842
15:42:47|0.008534
15:42:48|0.00854
15:42:50|0.0085181
15:42:51|0.0085
15:42:52|0.0084946
15:42:54|0.0084946
15:42:55|0.00851
15:42:56|0.0084946
15:42:57|0.00847
15:42:59|0.0084959
15:43:00|0.0085
15:43:02|0.0085149
15:43:03|0.0085501
15:43:04|0.0087259
15:43:05|0.0087099
15:43:06|0.0085133
15:43:07|0.00855
15:43:08|0.0085491
15:43:09|0.0085212
15:43:10|0.00849
15:43:11|0.0085527
15:43:12|0.0085239
15:43:13|0.0085239
15:43:14|0.0084597
15:43:15|0.0085313
15:43:16|0.0085313
15:43:17|0.0084637
15:43:18|0.00848
15:43:19|0.00842
15:43:20|0.0084129
15:43:21|0.0083677
15:43:22|0.0083482
15:43:23|0.00836
15:43:24|0.0085475
15:43:25|0.00838
15:43:26|0.0083768
15:43:27|0.0083336
15:43:28|0.00837
15:43:29|0.0084966
15:43:30|0.0083801
15:43:31|0.00831
15:43:32|0.0084579
15:43:33|0.00838
15:43:34|0.00838
15:43:35|0.0083676
15:43:36|0.0084
15:43:37|0.00845
15:43:38|0.00837
15:43:39|0.0084
15:43:40|0.0083999
15:43:41|0.0084071
15:43:42|0.00839
15:43:43|0.00839
15:43:44|0.00839
15:43:45|0.00836
15:43:46|0.0082801
15:43:47|0.0084129
15:43:48|0.00839
15:43:49|0.0083893
15:43:51|0.0083461
15:43:52|0.0082805
15:43:53|0.00832
15:43:55|0.00835
15:43:56|0.0083545
15:43:58|0.0083574
15:43:59|0.0083574
15:44:00|0.0082871
15:44:02|0.00835
15:44:03|0.0083346
15:44:04|0.00835
15:44:05|0.00835
15:44:06|0.0083
15:44:07|0.0083
15:44:08|0.0083
15:44:09|0.0083
15:44:10|0.0083088
15:44:11|0.0083088
15:44:12|0.0083088
15:44:13|0.0083676
15:44:14|0.0083676
15:44:15|0.0083502
15:44:16|0.0083502
15:44:17|0.0083995
15:44:18|0.0083802
15:44:19|0.0084305
15:44:20|0.00839
15:44:21|0.00846
15:44:22|0.00842
15:44:22|0.0084
15:44:24|0.0084478
15:44:25|0.0084445
15:44:26|0.00841
15:44:27|0.00841
15:44:28|0.00841
15:44:29|0.0084333
15:44:29|0.0084087
15:44:31|0.0083469
15:44:31|0.00841
15:44:33|0.00841
15:44:34|0.008451
15:44:35|0.00841
15:44:35|0.00841
15:44:36|0.00836
15:44:37|0.00836
15:44:39|0.00839
15:44:39|0.00839
15:44:41|0.0084277
15:44:42|0.0083978
15:44:43|0.00839
15:44:44|0.0084
15:44:45|0.00839
15:44:46|0.0083497
15:44:46|0.0083497
15:44:47|0.00837
15:44:49|0.0084352
15:44:51|0.00837
15:44:51|0.00835
15:44:53|0.00832
15:44:55|0.008331
15:44:56|0.00835
15:44:57|0.00829
15:44:58|0.0082651
15:44:59|0.00825
15:45:00|0.00831
15:45:01|0.00831
15:45:03|0.0083063
15:45:03|0.00832
15:45:04|0.0083495
15:45:05|0.00839
15:45:06|0.0084625
15:45:08|0.0083942
15:45:08|0.0083676
15:45:10|0.00833
15:45:11|0.00831
15:45:12|0.00831
15:45:13|0.0083576
15:45:14|0.0082801
15:45:15|0.0083676
15:45:16|0.0083676
15:45:17|0.00832
15:45:18|0.0082896
15:45:19|0.0082896
15:45:20|0.0082896
15:45:22|0.00834
15:45:22|0.00835
15:45:23|0.0084016
15:45:24|0.008272
15:45:25|0.00831
15:45:26|0.00831
15:45:27|0.0083299
15:45:28|0.00822
15:45:29|0.00826
15:45:30|0.0082599
15:45:31|0.0082599
15:45:32|0.00821
15:45:33|0.0081601
15:45:34|0.00813
15:45:35|0.00815
15:45:36|0.00811
15:45:37|0.00812
15:45:38|0.00805
15:45:39|0.00815
15:45:40|0.0081
15:45:41|0.008
15:45:42|0.007993
15:45:43|0.0079306
15:45:45|0.0079096
15:45:46|0.00787
15:45:47|0.00784
15:45:48|0.0078101
15:45:49|0.00788
15:45:51|0.0078399
15:45:51|0.007776
15:45:52|0.00777
15:45:54|0.00769
15:45:56|0.0077
15:45:56|0.00772
15:45:58|0.0077
15:46:00|0.007795
15:46:00|0.00778
15:46:02|0.0077872
15:46:03|0.0078
15:46:05|0.0078459
15:46:05|0.00786
15:46:07|0.00798
15:46:07|0.00798
15:46:09|0.00798
15:46:10|0.00796
15:46:10|0.00796
15:46:11|0.0079427
15:46:12|0.0078896
15:46:13|0.00788
15:46:14|0.0078459
15:46:16|0.00782
15:46:16|0.00781
15:46:18|0.0078
15:46:18|0.00774
15:46:19|0.00774
15:46:21|0.00774
15:46:22|0.0076793
15:46:22|0.00775
15:46:24|0.00772
15:46:24|0.0076259
15:46:25|0.00765
15:46:27|0.0075974
15:46:27|0.00751
15:46:29|0.0075974
15:46:30|0.0074834
15:46:31|0.0075299
15:46:31|0.0074001
15:46:32|0.0073567
15:46:33|0.007436
15:46:35|0.00737
15:46:35|0.0074361
15:46:37|0.00737
15:46:37|0.00742
15:46:39|0.00737
15:46:40|0.0074599
15:46:41|0.0074044
15:46:42|0.0072782
15:46:43|0.00731
15:46:44|0.0073099
15:46:45|0.0073099
15:46:46|0.0072782
15:46:47|0.0072782
15:46:48|0.0073649
15:46:49|0.00734
15:46:50|0.00734
15:46:51|0.007312
15:46:53|0.00734
15:46:54|0.00734
15:46:55|0.0073837
15:46:56|0.00735
15:46:57|0.007436
15:46:59|0.00741
15:47:00|0.0073567
15:47:01|0.0073567
15:47:02|0.00734
15:47:03|0.00742
15:47:04|0.00734
15:47:05|0.0073567
15:47:06|0.0073567
15:47:08|0.00745
15:47:08|0.00744
15:47:10|0.0075101
15:47:11|0.00762
15:47:11|0.0076629
15:47:12|0.00757
15:47:14|0.00748
15:47:14|0.00759
15:47:16|0.00763
15:47:16|0.00759
15:47:18|0.00762
15:47:19|0.00758
15:47:20|0.00758
15:47:21|0.0075163
15:47:22|0.00756
15:47:23|0.0075457
15:47:24|0.0075457
15:47:25|0.0075398
15:47:26|0.0075398
15:47:27|0.0075644
15:47:29|0.00752
15:47:29|0.00752
15:47:31|0.007524
15:47:31|0.0074993
15:47:32|0.00756
15:47:33|0.00752
15:47:35|0.00752
15:47:36|0.00752
15:47:37|0.0075658
15:47:38|0.0075658
15:47:39|0.0075658
15:47:40|0.00753
15:47:41|0.00754
15:47:42|0.007556
15:47:43|0.0075974
15:47:44|0.00761
15:47:45|0.0076251
15:47:46|0.0076257
15:47:47|0.00763
15:47:48|0.0075574
15:47:49|0.00759
15:47:50|0.00759
15:47:51|0.00759
15:47:53|0.0075527
15:47:54|0.0076178
15:47:56|0.0075701
15:47:57|0.0075758
15:47:58|0.0075496
15:47:59|0.0075496
15:48:00|0.0075681
15:48:02|0.0075681
15:48:03|0.0075681
15:48:04|0.0075598
15:48:05|0.0075598
15:48:06|0.0075789
15:48:07|0.0075163
15:48:08|0.00748
15:48:09|0.00756
15:48:11|0.00754
15:48:12|0.0075854
15:48:12|0.00752
15:48:13|0.00753
15:48:14|0.0075
15:48:15|0.0075
15:48:16|0.00753
15:48:18|0.0075305
15:48:19|0.0074873
15:48:20|0.0074785
15:48:21|0.0074785
15:48:22|0.00748
15:48:23|0.0074158
15:48:24|0.007489
15:48:25|0.007489
15:48:26|0.00739
15:48:27|0.0074099
15:48:28|0.0074
15:48:29|0.0073789
15:48:30|0.00736
15:48:31|0.00737
15:48:32|0.0073923
15:48:33|0.00736
15:48:34|0.0074416
15:48:35|0.00743
15:48:36|0.0073796
15:48:37|0.00734
15:48:38|0.0073099
15:48:39|0.00729
15:48:40|0.0073052
15:48:41|0.00738
15:48:42|0.0073332
15:48:43|0.0072782
15:48:44|0.0072782
15:48:45|0.00728
15:48:46|0.0072597
15:48:47|0.0073
15:48:48|0.0073
15:48:49|0.0073546
15:48:50|0.00732
15:48:51|0.0073699
15:48:53|0.0073247
15:48:53|0.0073247
15:48:55|0.0072782
15:48:56|0.0072782
15:48:57|0.0073
15:48:58|0.0073
15:49:00|0.00728
15:49:01|0.00728
15:49:02|0.00728
15:49:03|0.00726
15:49:04|0.00729
15:49:04|0.00729
15:49:06|0.00725
15:49:07|0.007323
15:49:08|0.00729
15:49:09|0.00724
15:49:10|0.007268
15:49:11|0.007268
15:49:12|0.0072
15:49:13|0.00719
15:49:14|0.00713
15:49:15|0.00712
15:49:16|0.0071
15:49:17|0.007096
15:49:18|0.00711
15:49:19|0.00712
15:49:20|0.00709
15:49:21|0.00707
15:49:22|0.00709
15:49:23|0.00713
15:49:24|0.0071
15:49:26|0.0071472
15:49:26|0.0071421
15:49:27|0.0071689
15:49:28|0.00717
15:49:30|0.0072246
15:49:30|0.0072534
15:49:32|0.00733
15:49:32|0.0074499
15:49:33|0.00743
15:49:35|0.00741
15:49:36|0.0073103
15:49:36|0.0074361
15:49:37|0.0074361
15:49:39|0.0073877
15:49:39|0.0073301
15:49:41|0.0073301
15:49:42|0.0072698
15:49:43|0.00725
15:49:44|0.0073566
15:49:45|0.0072955
15:49:46|0.0072955
15:49:47|0.0073337
15:49:48|0.0073567
15:49:49|0.00735
15:49:50|0.00734
15:49:51|0.0073228
15:49:52|0.0073234
15:49:54|0.00728
15:49:55|0.0073
15:49:57|0.00729
15:49:57|0.00726
15:49:59|0.0072967
15:50:00|0.0073228
15:50:01|0.00731
15:50:02|0.00732
15:50:03|0.0073325
15:50:04|0.0073201
15:50:06|0.00732
15:50:07|0.0073443
15:50:08|0.00735
15:50:09|0.00749
15:50:10|0.0075163
15:50:12|0.0076337
15:50:13|0.00769
15:50:14|0.0077001
15:50:15|0.00774
15:50:16|0.0077217
15:50:16|0.00774
15:50:17|0.00766
15:50:19|0.00759
15:50:19|0.0076499
15:50:20|0.0077622
15:50:21|0.00768
15:50:22|0.00768
15:50:23|0.0076804
15:50:25|0.0076964
15:50:26|0.00773
15:50:26|0.0077
15:50:28|0.0078181
15:50:29|0.0078626
15:50:30|0.0078801
15:50:31|0.0079542
15:50:32|0.0079891
15:50:33|0.00795
15:50:34|0.0078901
15:50:35|0.00796
15:50:36|0.00792
15:50:37|0.00789
15:50:38|0.007877
15:50:39|0.0078455
15:50:40|0.00784
15:50:41|0.00793
15:50:42|0.00782
15:50:43|0.007776
15:50:44|0.0077494
15:50:45|0.00781
15:50:46|0.0078
15:50:47|0.00777
15:50:48|0.0078459
15:50:49|0.0079306
15:50:50|0.00792
15:50:51|0.00794
15:50:52|0.00793
15:50:53|0.0078408
15:50:55|0.0078
15:50:56|0.0078
15:50:56|0.00778
15:50:57|0.0078223
15:50:58|0.00788
15:51:00|0.00777
15:51:01|0.0077401
15:51:02|0.0077727
15:51:04|0.0076751
15:51:05|0.0076583
15:51:06|0.0075974
15:51:07|0.00757
15:51:08|0.0075163
15:51:09|0.0075
15:51:10|0.00754
15:51:11|0.0075974
15:51:12|0.0075974
15:51:13|0.007653
15:51:13|0.0076064
15:51:14|0.00756
15:51:15|0.00756
15:51:17|0.00756
15:51:17|0.0075994
15:51:18|0.0076499
15:51:19|0.0075
15:51:20|0.0075
15:51:21|0.00755
15:51:23|0.00759
15:51:24|0.00759
15:51:24|0.00757
15:51:26|0.00757
15:51:26|0.0075887
15:51:28|0.0075979
15:51:28|0.00762
15:51:30|0.0076098
15:51:31|0.00759
15:51:31|0.00761
15:51:33|0.0074901
15:51:34|0.0075
15:51:34|0.0075
15:51:35|0.00751
15:51:36|0.00751
15:51:37|0.0075393
15:51:39|0.0074911
15:51:39|0.0074911
15:51:40|0.0075173
15:51:41|0.0075731
15:51:42|0.00761
15:51:43|0.0076019
15:51:44|0.0076853
15:51:46|0.0075
15:51:46|0.00749
15:51:47|0.0076299
15:51:49|0.00762
15:51:49|0.00757
15:51:50|0.00757
15:51:52|0.007633
15:51:52|0.00758
15:51:53|0.0075974
15:51:55|0.00755
15:51:57|0.00757
15:51:58|0.0075897
15:51:59|0.0076027
15:52:00|0.0075987
15:52:01|0.00758
15:52:02|0.00752
15:52:03|0.0075
15:52:04|0.0074629
15:52:05|0.00749
15:52:06|0.0074598
15:52:07|0.00749
15:52:08|0.0074801
15:52:10|0.00747
15:52:10|0.00749
15:52:12|0.0074518
15:52:13|0.0074518
15:52:14|0.0074518
15:52:15|0.0074973
15:52:16|0.0075
15:52:17|0.007513
15:52:18|0.007526
15:52:19|0.007526
15:52:20|0.00755
15:52:21|0.0075259
15:52:22|0.0075486
15:52:23|0.0075163
15:52:24|0.00749
15:52:25|0.00751
15:52:26|0.00753
15:52:27|0.0075148
15:52:28|0.00752
15:52:29|0.00752
15:52:30|0.00752
15:52:31|0.00749
15:52:32|0.00746
15:52:33|0.00745
15:52:34|0.0075107
15:52:35|0.0075127
15:52:36|0.00749
15:52:37|0.00753
15:52:38|0.00755
15:52:39|0.00746
15:52:40|0.00746
15:52:41|0.0075301
15:52:42|0.0074843
15:52:43|0.0074361
15:52:44|0.0075187
15:52:45|0.00745
15:52:46|0.00747
15:52:47|0.0074361
15:52:48|0.0074282
15:52:49|0.00743
15:52:50|0.0074361
15:52:51|0.0074556
15:52:52|0.0075
15:52:53|0.0074
15:52:54|0.0074109
15:52:55|0.00739
15:52:57|0.00739
15:52:58|0.0073808
15:52:59|0.0073567
15:53:01|0.0073201
15:53:02|0.00733
15:53:03|0.00729
15:53:04|0.0073
15:53:05|0.0073084
15:53:06|0.00731
15:53:07|0.00732
15:53:07|0.0073
15:53:09|0.00731
15:53:10|0.00735
15:53:11|0.0073677
15:53:12|0.0074
15:53:13|0.0074428
15:53:14|0.00745
15:53:15|0.00745
15:53:17|0.0074438
15:53:19|0.0074484
15:53:19|0.0074484
15:53:20|0.00747
15:53:21|0.00744
15:53:22|0.00744
15:53:23|0.0074
15:53:24|0.0074482
15:53:25|0.00746
15:53:26|0.00742
15:53:27|0.00745
15:53:28|0.00742
15:53:29|0.00744
15:53:30|0.00746
15:53:31|0.00749
15:53:33|0.0074782
15:53:33|0.0074999
15:53:35|0.0074707
15:53:36|0.0074707
15:53:37|0.0074707
15:53:38|0.0074707
15:53:39|0.0074707
15:53:40|0.0074792
15:53:41|0.0074799
15:53:41|0.0074149
15:53:42|0.00748
15:53:43|0.0075705
15:53:45|0.0076067
15:53:45|0.0076
15:53:46|0.00764
15:53:48|0.0076506
15:53:48|0.0075911
15:53:50|0.0075842
15:53:51|0.0075842
15:53:52|0.0076
15:53:53|0.00757
15:53:54|0.00754
15:53:55|0.0075505
15:53:55|0.0076049
15:53:58|0.0076309
15:53:58|0.0076071
15:54:00|0.007598
15:54:01|0.00754
15:54:02|0.00754
15:54:03|0.00757
15:54:03|0.00755
15:54:05|0.00755
15:54:06|0.0075163
15:54:07|0.0074999
15:54:08|0.0075504
15:54:09|0.00751
15:54:09|0.00756
15:54:11|0.0075927
15:54:12|0.0076097
15:54:13|0.0075734
15:54:14|0.0075163
15:54:15|0.0075163
15:54:16|0.00755
15:54:17|0.00755
15:54:18|0.0075356
15:54:19|0.0075356
15:54:21|0.0075356
15:54:21|0.0075417
15:54:22|0.0075417
15:54:23|0.00754
15:54:24|0.0075247
15:54:25|0.00755
15:54:26|0.0075826
15:54:27|0.0075826
15:54:28|0.0075544
15:54:29|0.0076128
15:54:30|0.0076
15:54:31|0.0076
15:54:32|0.00759
15:54:33|0.00761
15:54:34|0.0076558
15:54:35|0.0076793
15:54:36|0.0077278
15:54:37|0.0077299
15:54:38|0.0077365
15:54:39|0.0077366
15:54:40|0.0077808
15:54:41|0.0078187
15:54:42|0.0077501
15:54:43|0.0077805
15:54:44|0.0078
15:54:45|0.00781
15:54:46|0.0078399
15:54:47|0.00786
15:54:48|0.00772
15:54:49|0.007785
15:54:50|0.0077899
15:54:51|0.0078318
15:54:52|0.0077863
15:54:53|0.0077896
15:54:54|0.00782
15:54:56|0.00782
15:54:56|0.00782
15:54:58|0.00782
15:55:00|0.0077764
15:55:01|0.00784
15:55:02|0.0077949
15:55:03|0.00773
15:55:04|0.00773
15:55:05|0.0076599
15:55:06|0.0076021
15:55:08|0.0077142
15:55:09|0.00775
15:55:09|0.0077622
15:55:11|0.00762
15:55:12|0.0078757
15:55:13|0.0077625
15:55:14|0.0077552
15:55:15|0.0076794
15:55:15|0.0077499
15:55:17|0.00776
15:55:18|0.0077599
15:55:19|0.0077599
15:55:19|0.0077429
15:55:21|0.0077408
15:55:22|0.0077408
15:55:22|0.0077408
15:55:24|0.0077499
15:55:25|0.0077492
15:55:25|0.0077591
15:55:26|0.007736
15:55:28|0.0077021
15:55:28|0.0077011
15:55:29|0.0076583
15:55:31|0.0076583
15:55:32|0.00766
15:55:32|0.00765
15:55:33|0.00765
15:55:34|0.00767
15:55:35|0.00767
15:55:36|0.0076508
15:55:38|0.0076
15:55:38|0.0076436
15:55:39|0.00768
15:55:40|0.0076598
15:55:41|0.0076602
15:55:43|0.0076994
15:55:43|0.0076994
15:55:44|0.0076994
15:55:46|0.0076403
15:55:46|0.0076403
15:55:47|0.0076712
15:55:49|0.0076712
15:55:49|0.0076699
15:55:50|0.0076999
15:55:52|0.00768
15:55:53|0.00768
15:55:53|0.00767
15:55:55|0.00768
15:55:56|0.007643
15:55:56|0.007643
15:55:58|0.0076724
15:55:58|0.0076201
15:55:59|0.0076674
15:56:00|0.00767
15:56:02|0.00767
15:56:03|0.0076476
15:56:04|0.00768
15:56:05|0.00768
15:56:06|0.00762
15:56:08|0.0076302
15:56:09|0.0076082
15:56:10|0.00764
15:56:11|0.0075975
15:56:12|0.007587
15:56:13|0.00755
15:56:14|0.0075424
15:56:15|0.00756
15:56:16|0.00755
15:56:17|0.00755
15:56:18|0.00755
15:56:19|0.00755
15:56:20|0.0075601
15:56:21|0.00754
15:56:22|0.00754
15:56:23|0.0075505
15:56:24|0.00755
15:56:25|0.00758
15:56:26|0.0076269
15:56:27|0.0076458
15:56:28|0.00764
15:56:29|0.0075996
15:56:30|0.0075801
15:56:31|0.0076732
15:56:32|0.0076732
15:56:33|0.00762
15:56:34|0.00763
15:56:35|0.00763
15:56:36|0.0075896
15:56:37|0.0075896
15:56:38|0.0075723
15:56:39|0.0075723
15:56:40|0.0075723
15:56:41|0.0076254
15:56:42|0.0076151
15:56:43|0.0076021
15:56:44|0.0076002
15:56:45|0.0075937
15:56:46|0.0075596
15:56:47|0.007566
15:56:48|0.0076
15:56:49|0.0076
15:56:50|0.0075801
15:56:51|0.0075801
15:56:52|0.0075838
15:56:53|0.00754
15:56:54|0.0075428
15:56:55|0.00755
15:56:57|0.0075599
15:56:57|0.0075599
15:56:59|0.0075599
15:57:00|0.00754
15:57:01|0.0075466
15:57:03|0.0075755
15:57:04|0.0075755
15:57:05|0.0076505
15:57:05|0.0076321
15:57:07|0.0076029
15:57:08|0.0076572
15:57:09|0.0076793
15:57:10|0.0076483
15:57:11|0.0076346
15:57:13|0.00762
15:57:13|0.00762
15:57:15|0.00762
15:57:16|0.0076617
15:57:17|0.0075931
15:57:17|0.0076
15:57:18|0.0076198
15:57:19|0.0076198
15:57:21|0.0076198
15:57:22|0.0075755
15:57:23|0.0076124
15:57:23|0.00764
15:57:24|0.0076176
15:57:25|0.0076288
15:57:26|0.00765
15:57:28|0.0076092
15:57:29|0.0076124
15:57:30|0.0076176
15:57:31|0.0076198
15:57:32|0.0076198
15:57:33|0.0076198
15:57:34|0.0076198
15:57:35|0.00756
15:57:36|0.0076
15:57:37|0.0076399
15:57:38|0.0076399
15:57:39|0.00757
15:57:40|0.0075601
15:57:41|0.00759
15:57:43|0.00757
15:57:43|0.0075538
15:57:44|0.0075942
15:57:46|0.0075942
15:57:47|0.00757
15:57:48|0.00756
15:57:48|0.00758
15:57:49|0.0075872
15:57:50|0.007598
15:57:51|0.007598
15:57:53|0.0075839
15:57:53|0.0075839
15:57:55|0.0075839
15:57:55|0.0075839
15:57:56|0.0076065
15:57:57|0.00764
15:57:58|0.00765
15:58:00|0.00765
15:58:02|0.00766
15:58:03|0.00768
15:58:04|0.00771
15:58:05|0.0077104
15:58:07|0.0076839
15:58:08|0.0076839
15:58:10|0.00766
15:58:11|0.00766
15:58:12|0.00758
15:58:13|0.00764
15:58:13|0.00764
15:58:15|0.00759
15:58:15|0.00758
15:58:17|0.00762
15:58:18|0.00762
15:58:18|0.00762
15:58:20|0.0076308
15:58:20|0.00764
15:58:21|0.00767
15:58:23|0.0076432
15:58:24|0.0076901
15:58:25|0.00768
15:58:26|0.0076999
15:58:27|0.0076995
15:58:28|0.0077
15:58:29|0.0077
15:58:30|0.0077377
15:58:31|0.0077028
15:58:32|0.0077
15:58:33|0.0076889
15:58:34|0.0077
15:58:35|0.00768
15:58:36|0.00769
15:58:37|0.00769
15:58:38|0.0076988
15:58:39|0.00773
15:58:40|0.0077498
15:58:41|0.0077326
15:58:42|0.0077402
15:58:43|0.0077913
15:58:44|0.0078
15:58:45|0.0079099
15:58:46|0.00795
15:58:47|0.008
15:58:48|0.0079922
15:58:49|0.0080378
15:58:50|0.0079962
15:58:51|0.0079962
15:58:52|0.00794
15:58:53|0.00794
15:58:54|0.0080352
15:58:55|0.0080352
15:58:56|0.0080352
15:58:57|0.0078955
15:58:58|0.0079771
15:58:59|0.0079086
15:59:00|0.00799
15:59:02|0.00799
15:59:03|0.0078955
15:59:05|0.0079505
15:59:07|0.00796
15:59:08|0.0080163
15:59:09|0.0080319
15:59:09|0.00809
15:59:11|0.0081116
15:59:12|0.0082099
15:59:13|0.00826
15:59:13|0.0082
15:59:15|0.0082
15:59:16|0.00826
15:59:17|0.00826
15:59:18|0.0082811
15:59:19|0.00827
15:59:20|0.0083032
15:59:21|0.0083
15:59:22|0.00832
15:59:23|0.00835
15:59:24|0.00839
15:59:25|0.0082803
15:59:26|0.00832
15:59:27|0.00831
15:59:28|0.00831
15:59:29|0.00832
15:59:30|0.00832
15:59:31|0.0084085
15:59:32|0.0084297
15:59:33|0.0084
15:59:34|0.0084326
15:59:35|0.0084579
15:59:36|0.0084579
15:59:37|0.00841
15:59:38|0.0085
15:59:39|0.0084497
15:59:40|0.00841
15:59:41|0.00848
15:59:42|0.00848
15:59:43|0.00851
15:59:44|0.0083925
15:59:46|0.0083924
15:59:46|0.0083676
15:59:47|0.0083301
15:59:48|0.00841
15:59:49|0.00835
15:59:50|0.00836
15:59:51|0.00835
15:59:52|0.0083201
15:59:53|0.0083399
15:59:54|0.00831
15:59:55|0.00831
15:59:56|0.0080824
15:59:57|0.0082388
15:59:58|0.00828
15:59:59|0.00828
16:00:00|0.0082503
16:00:02|0.0082601
16:00:04|0.0082801
16:00:04|0.0083139
16:00:05|0.0083763
16:00:06|0.0083202
16:00:07|0.0083
16:00:08|0.0083201
16:00:10|0.00824
16:00:10|0.00828
16:00:11|0.00825
16:00:12|0.00833
16:00:13|0.00833
16:00:14|0.0083676
16:00:15|0.0084579
16:00:16|0.0085216
16:00:17|0.00854
16:00:18|0.0085826
16:00:19|0.0085825
16:00:20|0.00852
16:00:22|0.0084401
16:00:23|0.0083923
16:00:24|0.00835
16:00:25|0.00843
16:00:26|0.0084578
16:00:27|0.0084578
16:00:28|0.00845
16:00:29|0.0085644
16:00:30|0.0084302
16:00:31|0.0084699
16:00:32|0.0084579
16:00:33|0.0083676
16:00:34|0.00838
16:00:34|0.0083302
16:00:35|0.0083601
16:00:37|0.00842
16:00:38|0.00841
16:00:39|0.00838
16:00:40|0.0083305
16:00:41|0.008323
16:00:41|0.00838
16:00:42|0.00835
16:00:44|0.00836
16:00:44|0.0084
16:00:46|0.00831
16:00:47|0.0083
16:00:47|0.00835
16:00:49|0.00832
16:00:50|0.0082651
16:00:50|0.0082201
16:00:52|0.00814
16:00:53|0.0081026
16:00:54|0.008
16:00:55|0.008
16:00:56|0.0081022
16:00:57|0.0081022
16:00:58|0.00818
16:00:59|0.00816
16:01:00|0.00815
16:01:01|0.008109
16:01:02|0.0081026
16:01:04|0.0080601
16:01:05|0.00812
16:01:06|0.00813
16:01:07|0.0081298
16:01:09|0.00814
16:01:09|0.00813
16:01:10|0.0081201
16:01:11|0.00812
16:01:12|0.00812
16:01:13|0.00812
16:01:14|0.0080769
16:01:15|0.00817
16:01:16|0.00817
16:01:17|0.00811
16:01:18|0.0080161
16:01:19|0.00808
16:01:20|0.00803
16:01:21|0.0080299
16:01:22|0.00795
16:01:23|0.0079306
16:01:24|0.0079306
16:01:25|0.00797
16:01:26|0.00799
16:01:27|0.00803
16:01:28|0.00803
16:01:29|0.00805
16:01:30|0.0080311
16:01:31|0.0080477
16:01:32|0.0080673
16:01:33|0.0080673
16:01:34|0.00805
16:01:35|0.00805
16:01:36|0.00812
16:01:37|0.0081501
16:01:38|0.0082717
16:01:39|0.0082403
16:01:40|0.008333
16:01:42|0.00839
16:01:43|0.00839
16:01:44|0.0083876
16:01:45|0.0083676
16:01:46|0.0082783
16:01:47|0.00835
16:01:48|0.0083676
16:01:48|0.00844
16:01:49|0.00843
16:01:51|0.0084715
16:01:52|0.00854
16:01:53|0.0085401
16:01:53|0.00856
16:01:55|0.0085314
16:01:56|0.0085314
16:01:56|0.0085314
16:01:59|0.0086414
16:01:59|0.00864
16:02:00|0.00868
16:02:01|0.008751
16:02:02|0.0087001
16:02:04|0.00884
16:02:05|0.00887
16:02:07|0.0088721
16:02:08|0.008924
16:02:08|0.0089376
16:02:10|0.0089662
16:02:11|0.0089756
16:02:11|0.00897
16:02:13|0.00897
16:02:14|0.0090203
16:02:15|0.0090898
16:02:15|0.00907
16:02:17|0.00907
16:02:18|0.00905
16:02:19|0.0090701
16:02:20|0.0091
16:02:21|0.0090203
16:02:22|0.0090001
16:02:23|0.0090001
16:02:24|0.0089897
16:02:25|0.00896
16:02:26|0.00899
16:02:27|0.00907
16:02:28|0.0090121
16:02:29|0.00902
16:02:30|0.0089201
16:02:31|0.00886
16:02:32|0.00895
16:02:33|0.0089456
16:02:34|0.0089992
16:02:35|0.0090029
16:02:36|0.0090197
16:02:37|0.00903
16:02:38|0.0089201
16:02:39|0.00894
16:02:40|0.009024
16:02:41|0.00897
16:02:42|0.00903
16:02:43|0.00904
16:02:44|0.0090301
16:02:45|0.00906
16:02:46|0.00902
16:02:47|0.0089715
16:02:48|0.0090199
16:02:49|0.009
16:02:50|0.009
16:02:51|0.00898
16:02:52|0.00898
16:02:53|0.0089102
16:02:54|0.00901
16:02:55|0.00901
16:02:56|0.0088996
16:02:57|0.00892
16:02:58|0.00901
16:02:59|0.00896
16:03:00|0.00896
16:03:01|0.0090203
16:03:02|0.0090132
16:03:03|0.00894
16:03:04|0.00899
16:03:05|0.00899
16:03:07|0.0087851
16:03:08|0.00867
16:03:09|0.0086521
16:03:11|0.0087
16:03:12|0.00865
16:03:13|0.0086521
16:03:15|0.0089097
16:03:16|0.00882
16:03:17|0.0087301
16:03:17|0.00877
16:03:19|0.0087578
16:03:19|0.0087578
16:03:21|0.0088
16:03:21|0.00886
16:03:22|0.0087851
16:03:24|0.0088
16:03:24|0.0088099
16:03:26|0.0088
16:03:27|0.0088
16:03:27|0.00877
16:03:29|0.00879
16:03:29|0.0088199
16:03:30|0.00877
16:03:32|0.0087101
16:03:32|0.0088199
16:03:33|0.00879
16:03:34|0.0087999
16:03:36|0.0087999
16:03:37|0.0087101
16:03:38|0.0087598
16:03:39|0.00868
16:03:40|0.00865
16:03:41|0.00871
16:03:42|0.00857
16:03:43|0.0085491
16:03:44|0.00851
16:03:45|0.00846
16:03:46|0.00846
16:03:47|0.0085199
16:03:48|0.0085199
16:03:49|0.0085491
16:03:50|0.00857
16:03:51|0.00851
16:03:53|0.00851
16:03:53|0.00849
16:03:55|0.00849
16:03:55|0.00849
16:03:56|0.00853
16:03:58|0.0085079
16:03:58|0.0084579
16:03:59|0.0084501
16:04:00|0.0084521
16:04:01|0.0084399
16:04:02|0.00846
16:04:03|0.00847
16:04:05|0.0085346
16:04:06|0.00851
16:04:07|0.0085305
16:04:08|0.0085513
16:04:09|0.0085513
16:04:11|0.0085599
16:04:12|0.00852
16:04:13|0.00855
16:04:14|0.0085599
16:04:15|0.00857
16:04:16|0.0085075
16:04:17|0.0085075
16:04:18|0.0085075
16:04:19|0.00851
16:04:20|0.0084999
16:04:21|0.0084999
16:04:22|0.00847
16:04:23|0.0084197
16:04:24|0.0085096
16:04:25|0.0085096
16:04:26|0.0085096
16:04:27|0.0084101
16:04:28|0.00846
16:04:29|0.0084578
16:04:30|0.00843
16:04:31|0.00842
16:04:32|0.00837
16:04:33|0.0082402
16:04:34|0.0082
16:04:35|0.0082
16:04:36|0.0082
16:04:37|0.0082599
16:04:38|0.0082599
16:04:39|0.00827
16:04:40|0.0081136
16:04:41|0.0081601
16:04:42|0.00802
16:04:43|0.00805
16:04:44|0.00799
16:04:45|0.00813
16:04:46|0.0080603
16:04:47|0.00813
16:04:48|0.0080801
16:04:49|0.0080501
16:04:50|0.0080161
16:04:51|0.00805
16:04:52|0.00809
16:04:53|0.0079801
16:04:54|0.008
16:04:55|0.00795
16:04:56|0.00801
16:04:57|0.0080699
16:04:58|0.00804
16:04:59|0.00804
16:05:00|0.008
16:05:01|0.00807
16:05:02|0.00807
16:05:03|0.00807
16:05:04|0.0080135
16:05:05|0.00799
16:05:06|0.0079601
16:05:08|0.00789
16:05:09|0.0077771
16:05:11|0.00779
16:05:11|0.0076793
16:05:13|0.0077622
16:05:13|0.00782
16:05:15|0.00782
16:05:16|0.00768
16:05:17|0.0078459
16:05:18|0.00777
16:05:19|0.00777
16:05:20|0.0077696
16:05:21|0.00784
16:05:23|0.00784
16:05:24|0.00784
16:05:25|0.0078701
16:05:26|0.0078701
16:05:27|0.0078701
16:05:28|0.00781
16:05:29|0.00788
16:05:30|0.00788
16:05:31|0.00785
16:05:32|0.0078301
16:05:33|0.0078101
16:05:35|0.0078101
16:05:35|0.0078257
16:05:36|0.00783
16:05:37|0.00787
16:05:38|0.00788
16:05:39|0.00788
16:05:40|0.0079437
16:05:41|0.00794
16:05:42|0.00794
16:05:43|0.00795
16:05:44|0.0080161
16:05:45|0.00802
16:05:46|0.0080284
16:05:47|0.0080326
16:05:48|0.0080326
16:05:49|0.0080476
16:05:50|0.0080653
16:05:51|0.0081
16:05:52|0.0080999
16:05:53|0.0080899
16:05:54|0.0081025
16:05:55|0.0080226
16:05:56|0.0079697
16:05:57|0.0079501
16:05:58|0.00799
16:05:59|0.0078955
16:06:00|0.0079899
16:06:01|0.00795
16:06:02|0.00795
16:06:03|0.00805
16:06:04|0.00805
16:06:05|0.00799
16:06:06|0.00807
16:06:08|0.0081026
16:06:10|0.00819
16:06:10|0.0082139
16:06:11|0.0082546
16:06:13|0.0082701
16:06:14|0.00819
16:06:15|0.00806
16:06:15|0.0082399
16:06:17|0.00814
16:06:18|0.00814
16:06:19|0.0081699
16:06:19|0.0081699
16:06:21|0.0081026
16:06:21|0.0081026
16:06:23|0.00804
16:06:24|0.0080161
16:06:25|0.00806
16:06:26|0.0080798
16:06:27|0.00804
16:06:27|0.008
16:06:29|0.008
16:06:30|0.00803
16:06:31|0.00809
16:06:32|0.00808
16:06:33|0.00803
16:06:34|0.0079701
16:06:34|0.00799
16:06:35|0.00799
16:06:37|0.00807
16:06:38|0.0081075
16:06:40|0.0079503
16:06:40|0.0079503
16:06:41|0.0080399
16:06:42|0.0079901
16:06:43|0.00802
16:06:44|0.00802
16:06:45|0.00794
16:06:46|0.0080599
16:06:47|0.00808
16:06:48|0.00805
16:06:49|0.00804
16:06:50|0.0079997
16:06:51|0.00799
16:06:52|0.0079306
16:06:53|0.00787
16:06:54|0.0079399
16:06:55|0.0079
16:06:56|0.0079
16:06:57|0.0078101
16:06:58|0.00774
16:06:59|0.00778
16:07:00|0.0076715
16:07:01|0.00771
16:07:02|0.00762
16:07:03|0.00768
16:07:04|0.00766
16:07:05|0.00756
16:07:06|0.00765
16:07:07|0.00769
16:07:09|0.0075974
16:07:10|0.0075974
16:07:12|0.0075596
16:07:13|0.00758
16:07:14|0.00754
16:07:15|0.00751
16:07:17|0.00751
16:07:18|0.00755
16:07:19|0.00756
16:07:20|0.00754
16:07:21|0.00756
16:07:22|0.00758
16:07:23|0.00757
16:07:24|0.00757
16:07:25|0.00759
16:07:26|0.00753
16:07:27|0.0076304
16:07:28|0.0076732
16:07:29|0.0076793
16:07:30|0.0076793
16:07:31|0.0077001
16:07:32|0.0077001
16:07:33|0.0077202
16:07:34|0.00766
16:07:35|0.0076583
16:07:36|0.0077
16:07:37|0.0076793
16:07:38|0.00776
16:07:39|0.0076801
16:07:40|0.00769
16:07:41|0.00769
16:07:42|0.0076804
16:07:43|0.0077
16:07:44|0.00773
16:07:45|0.0077
16:07:46|0.0077
16:07:47|0.00773
16:07:48|0.0076999
16:07:49|0.0076999
16:07:50|0.00769
16:07:51|0.00775
16:07:52|0.0077575
16:07:53|0.0077302
16:07:54|0.00767
16:07:55|0.0077064
16:07:56|0.00766
16:07:57|0.0077
16:07:58|0.0077
16:07:59|0.0077099
16:08:00|0.0077099
16:08:01|0.0077099
16:08:02|0.0077096
16:08:04|0.00772
16:08:04|0.00774
16:08:06|0.00769
16:08:07|0.0076961
16:08:07|0.0077427
16:08:08|0.0077543
16:08:10|0.0076996
16:08:12|0.0076798
16:08:13|0.00767
16:08:14|0.0076101
16:08:15|0.0076101
16:08:16|0.0075974
16:08:17|0.00757
16:08:19|0.00759
16:08:20|0.00759
16:08:20|0.0076
16:08:22|0.0075974
16:08:24|0.0076
16:08:25|0.0076
16:08:25|0.0076
16:08:27|0.00757
16:08:28|0.0075699
16:08:28|0.0075163
16:08:30|0.0075163
16:08:31|0.00753
16:08:31|0.00755
16:08:33|0.00753
16:08:33|0.007545
16:08:35|0.00756
16:08:35|0.00756
16:08:37|0.0075715
16:08:38|0.0075715
16:08:38|0.00758
16:08:40|0.0075996
16:08:40|0.00757
16:08:41|0.0076399
16:08:43|0.0076699
16:08:43|0.007667
16:08:44|0.00764
16:08:45|0.00762
16:08:47|0.00761
16:08:48|0.0075974
16:08:49|0.00761
16:08:49|0.0075796
16:08:51|0.00761
16:08:52|0.00757
16:08:53|0.00757
16:08:53|0.00756
16:08:55|0.00756
16:08:56|0.00756
16:08:57|0.0076357
16:08:58|0.00764
16:08:59|0.00764
16:09:00|0.00764
16:09:01|0.00764
16:09:02|0.00763
16:09:03|0.00763
16:09:04|0.0076344
16:09:05|0.00765
16:09:06|0.00764
16:09:07|0.00765
16:09:08|0.0076793
16:09:09|0.0076998
16:09:10|0.0077199
16:09:12|0.0077
16:09:13|0.00768
16:09:14|0.00768
16:09:15|0.0076601
16:09:16|0.00767
16:09:17|0.00767
16:09:18|0.00766
16:09:19|0.00765
16:09:20|0.00765
16:09:21|0.0076076
16:09:22|0.00756
16:09:23|0.00758
16:09:24|0.00762
16:09:25|0.00763
16:09:27|0.00758
16:09:28|0.0076099
16:09:28|0.0075801
16:09:30|0.00758
16:09:30|0.00757
16:09:31|0.0075424
16:09:32|0.00753
16:09:34|0.00753
16:09:35|0.007525
16:09:35|0.00753
16:09:37|0.00753
16:09:38|0.00753
16:09:39|0.00753
16:09:40|0.00753
16:09:41|0.0075862
16:09:42|0.00757
16:09:43|0.00757
16:09:44|0.0075876
16:09:45|0.0075876
16:09:46|0.00757
16:09:47|0.00757
16:09:48|0.00757
16:09:49|0.00757
16:09:50|0.0074881
16:09:51|0.0076399
16:09:52|0.00756
16:09:53|0.00756
16:09:54|0.00762
16:09:55|0.00762
16:09:56|0.00762
16:09:57|0.007618
16:09:58|0.007618
16:09:59|0.0075319
16:10:00|0.0075345
16:10:01|0.0075345
16:10:02|0.0075163
16:10:03|0.0074802
16:10:04|0.00748
16:10:05|0.007433
16:10:06|0.00748
16:10:07|0.00743
16:10:08|0.00743
16:10:09|0.00741
16:10:10|0.00739
16:10:11|0.00744
16:10:13|0.00739
16:10:13|0.00738
16:10:15|0.00739
16:10:17|0.00739
16:10:18|0.00739
16:10:18|0.00736
16:10:20|0.0073601
16:10:21|0.00738
16:10:22|0.00741
16:10:23|0.0074
16:10:24|0.00735
16:10:25|0.00737
16:10:26|0.00732
16:10:27|0.0073
16:10:28|0.00727
16:10:29|0.0072
16:10:30|0.00723
16:10:31|0.00723
16:10:32|0.0072
16:10:33|0.00719
16:10:34|0.00721
16:10:35|0.00722
16:10:36|0.00724
16:10:37|0.0071805
16:10:38|0.00723
16:10:39|0.0072399
16:10:40|0.00717
16:10:41|0.00717
16:10:42|0.0071449
16:10:43|0.0070876
16:10:44|0.0070876
16:10:45|0.00712
16:10:46|0.00708
16:10:47|0.00711
16:10:48|0.0070901
16:10:49|0.00715
16:10:50|0.0071199
16:10:51|0.0071181
16:10:52|0.0071181
16:10:53|0.0071711
16:10:54|0.0071711
16:10:55|0.0071711
16:10:56|0.0070876
16:10:57|0.0070652
16:10:58|0.007064
16:10:59|0.007064
16:11:00|0.0071
16:11:01|0.00705
16:11:02|0.00704
16:11:03|0.0071237
16:11:04|0.00708
16:11:05|0.0070801
16:11:06|0.00708
16:11:07|0.0071716
16:11:08|0.0071799
16:11:09|0.0072192
16:11:10|0.00723
16:11:11|0.00723
16:11:12|0.00734
16:11:14|0.0073567
16:11:14|0.007297
16:11:16|0.0072101
16:11:17|0.00729
16:11:18|0.0072879
16:11:19|0.0072653
16:11:20|0.00729
16:11:21|0.00724
16:11:22|0.0072301
16:11:23|0.0072301
16:11:25|0.0072301
16:11:26|0.0072301
16:11:27|0.0072301
16:11:28|0.0073
16:11:29|0.0073
16:11:30|0.0073
16:11:31|0.0072901
16:11:31|0.00732
16:11:33|0.0072803
16:11:33|0.0072803
16:11:35|0.0073
16:11:36|0.00725
16:11:37|0.00725
16:11:37|0.00725
16:11:38|0.0072401
16:11:39|0.0072401
16:11:41|0.0073003
16:11:42|0.00725
16:11:42|0.00725
16:11:44|0.00725
16:11:44|0.0072301
16:11:46|0.0072301
16:11:46|0.0072301
16:11:47|0.0072301
16:11:48|0.00727
16:11:50|0.00727
16:11:50|0.0073023
16:11:51|0.00728
16:11:52|0.0073334
16:11:53|0.0072816
16:11:54|0.0073
16:11:56|0.007392
16:11:57|0.00737
16:11:58|0.00737
16:11:58|0.00739
16:12:00|0.00739
16:12:00|0.00739
16:12:02|0.00739
16:12:02|0.0074428
16:12:03|0.00749
16:12:05|0.0074902
16:12:06|0.00751
16:12:06|0.0075572
16:12:07|0.00761
16:12:08|0.0074762
16:12:10|0.00748
16:12:10|0.00751
16:12:12|0.0075628
16:12:12|0.0075881
16:12:14|0.0075881
16:12:16|0.0075662
16:12:17|0.00762
16:12:19|0.00761
16:12:20|0.00757
16:12:21|0.00757
16:12:22|0.00762
16:12:23|0.00761
16:12:24|0.00762
16:12:26|0.0076731
16:12:27|0.0076731
16:12:28|0.0076663
16:12:28|0.00762
16:12:30|0.00764
16:12:31|0.00757
16:12:32|0.0075184
16:12:33|0.00757
16:12:34|0.0075102
16:12:35|0.00757
16:12:36|0.00761
16:12:37|0.00761
16:12:38|0.00761
16:12:39|0.00756
16:12:40|0.00763
16:12:41|0.0075704
16:12:42|0.00757
16:12:43|0.0076444
16:12:44|0.0076483
16:12:45|0.0076828
16:12:46|0.00768
16:12:47|0.0076601
16:12:48|0.0076902
16:12:49|0.0076902
16:12:50|0.00772
16:12:51|0.0076731
16:12:52|0.00772
16:12:53|0.00767
16:12:54|0.0076601
16:12:55|0.00774
16:12:56|0.0077
16:12:57|0.0077
16:12:58|0.0076596
16:12:59|0.0079216
16:13:00|0.00764
16:13:01|0.00767
16:13:02|0.0077146
16:13:03|0.00763
16:13:04|0.0077146
16:13:06|0.00761
16:13:07|0.00761
16:13:08|0.0075424
16:13:08|0.00755
16:13:09|0.0075974
16:13:10|0.0076099
16:13:11|0.0076099
16:13:12|0.0076
16:13:13|0.0076
16:13:15|0.00753
16:13:17|0.00755
16:13:17|0.0076099
16:13:18|0.0076099
16:13:19|0.0075301
16:13:20|0.0075301
16:13:22|0.0075297
16:13:23|0.00758
16:13:24|0.0075101
16:13:26|0.0075101
16:13:26|0.0075101
16:13:28|0.0075297
16:13:28|0.00751
16:13:29|0.0075599
16:13:30|0.0076311
16:13:32|0.00762
16:13:33|0.00759
16:13:34|0.0075601
16:13:35|0.0075552
16:13:36|0.00758
16:13:37|0.00758
16:13:38|0.00758
16:13:39|0.00758
16:13:40|0.00757
16:13:41|0.0075401
16:13:42|0.0075101
16:13:43|0.0075101
16:13:44|0.0075101
16:13:45|0.0075101
16:13:46|0.00754
16:13:48|0.00754
16:13:49|0.00754
16:13:50|0.00754
16:13:50|0.00754
16:13:51|0.0075936
16:13:53|0.00757
16:13:53|0.00762
16:13:55|0.00757
16:13:55|0.00757
16:13:57|0.0075502
16:13:58|0.0076001
16:13:59|0.0076001
16:13:59|0.0076001
16:14:01|0.0075648
16:14:01|0.0075648
16:14:02|0.0076201
16:14:04|0.00767
16:14:05|0.00761
16:14:07|0.0075999
16:14:07|0.0075999
16:14:08|0.00763
16:14:09|0.00761
16:14:10|0.00758
16:14:12|0.0075424
16:14:13|0.0075401
16:14:13|0.0075
16:14:15|0.0075101
16:14:17|0.00737
16:14:18|0.0073599
16:14:20|0.00743
16:14:21|0.00743
16:14:22|0.00743
16:14:23|0.0073399
16:14:24|0.00733
16:14:25|0.00729
16:14:26|0.0072809
16:14:27|0.0073101
16:14:28|0.0073102
16:14:28|0.00738
16:14:30|0.00738
16:14:30|0.00738
16:14:32|0.00738
16:14:33|0.0073953
16:14:34|0.0073603
16:14:34|0.0073799
16:14:36|0.0074099
16:14:37|0.0074099
16:14:38|0.0074099
16:14:39|0.0074099
16:14:40|0.0073601
16:14:41|0.0073581
16:14:41|0.00743
16:14:42|0.00743
16:14:44|0.0073799
16:14:45|0.0073799
16:14:46|0.00742
16:14:47|0.00744
16:14:48|0.00746
16:14:49|0.0075101
16:14:50|0.0075102
16:14:51|0.0075163
16:14:52|0.0074948
16:14:53|0.00747
16:14:54|0.0074361
16:14:55|0.0074361
16:14:56|0.0074401
16:14:57|0.007425
16:14:58|0.007425
16:14:59|0.007425
16:15:00|0.0074899
16:15:01|0.0074385
16:15:02|0.0074385
16:15:03|0.0074385
16:15:04|0.0074998
16:15:05|0.00749
16:15:06|0.00749
16:15:07|0.0075198
16:15:08|0.0075542
16:15:09|0.0075001
16:15:10|0.0075399
16:15:11|0.0075399
16:15:12|0.0075399
16:15:13|0.0075399
16:15:14|0.0075399
16:15:15|0.00754
16:15:16|0.0075974
16:15:17|0.0075974
16:15:19|0.0075974
16:15:20|0.00759
16:15:21|0.00759
16:15:22|0.00752
16:15:24|0.00752
16:15:25|0.00752
16:15:25|0.00752
16:15:27|0.0075674
16:15:28|0.0075674
16:15:28|0.00759
16:15:30|0.00759
16:15:30|0.00759
16:15:32|0.0075824
16:15:34|0.0075396
16:15:35|0.00753
16:15:35|0.00758
16:15:36|0.0075464
16:15:38|0.0075464
16:15:38|0.0075464
16:15:40|0.00752
16:15:40|0.0074361
16:15:41|0.0074899
16:15:43|0.00749
16:15:43|0.00749
16:15:45|0.00749
16:15:46|0.00749
16:15:47|0.00749
16:15:47|0.00749
16:15:48|0.0074496
16:15:49|0.0074496
16:15:50|0.0074496
16:15:51|0.00749
16:15:53|0.0074401
16:15:54|0.0074401
16:15:55|0.0074401
16:15:56|0.00745
16:15:57|0.00745
16:15:58|0.0074282
16:15:59|0.0074
16:16:00|0.0073801
16:16:01|0.0073801
16:16:02|0.00747
16:16:03|0.0074176
16:16:04|0.0074176
16:16:05|0.0073662
16:16:06|0.0074176
16:16:07|0.0074176
16:16:08|0.0074134
16:16:09|0.0074134
16:16:10|0.0074134
16:16:11|0.00743
16:16:12|0.00744
16:16:13|0.00742
16:16:14|0.00742
16:16:15|0.0074598
16:16:16|0.00745
16:16:18|0.0074597
16:16:19|0.0074597
16:16:20|0.0073567
16:16:22|0.0074598
16:16:23|0.0074597
16:16:24|0.0074597
16:16:25|0.0073996
16:16:26|0.0073996
16:16:27|0.0073996
16:16:28|0.0074597
16:16:29|0.00744
16:16:30|0.0074819
16:16:31|0.00752
16:16:32|0.0075572
16:16:33|0.0074361
16:16:34|0.00745
16:16:35|0.0074297
16:16:36|0.0075398
16:16:37|0.0075229
16:16:38|0.0075229
16:16:39|0.0075699
16:16:40|0.0075301
16:16:41|0.00759
16:16:42|0.00759
16:16:43|0.00756
16:16:45|0.0075309
16:16:45|0.0075309
16:16:47|0.0075601
16:16:47|0.00756
16:16:49|0.0075301
16:16:50|0.0074702
16:16:51|0.0074702
16:16:51|0.0074702
16:16:53|0.007518
16:16:53|0.007518
16:16:55|0.0075196
16:16:56|0.00756
16:16:56|0.00756
16:16:57|0.00756
16:16:58|0.00756
16:17:00|0.007518
16:17:01|0.0075197
16:17:02|0.0075197
16:17:03|0.00749
16:17:04|0.00749
16:17:05|0.0074701
16:17:06|0.00746
16:17:07|0.00747
16:17:08|0.0075
16:17:09|0.00747
16:17:10|0.0074282
16:17:11|0.0074282
16:17:12|0.0074282
16:17:13|0.00747
16:17:14|0.0074601
16:17:15|0.00743
16:17:16|0.00739
16:17:17|0.00739
16:17:19|0.0074399
16:17:20|0.0074399
16:17:21|0.0074399
16:17:21|0.0074399
16:17:23|0.0074399
16:17:24|0.0074297
16:17:25|0.0073802
16:17:26|0.0074105
16:17:27|0.00741
16:17:28|0.00743
16:17:29|0.00739
16:17:30|0.0074499
16:17:31|0.00745
16:17:31|0.0074955
16:17:33|0.00744
16:17:34|0.00741
16:17:35|0.00741
16:17:36|0.0074299
16:17:37|0.0074299
16:17:38|0.0074299
16:17:39|0.0074017
16:17:40|0.0074299
16:17:41|0.0074299
16:17:41|0.0074
16:17:43|0.0073908
16:17:43|0.0073802
16:17:45|0.0073802
16:17:46|0.00741
16:17:46|0.0073601
16:17:48|0.00736
16:17:49|0.0073567
16:17:49|0.0073999
16:17:51|0.0073538
16:17:52|0.00741
16:17:53|0.00741
16:17:54|0.0074
16:17:55|0.0073871
16:17:55|0.0074361
16:17:57|0.00743
16:17:58|0.00743
16:17:59|0.00743
16:18:00|0.00743
16:18:01|0.0073567
16:18:02|0.0073567
16:18:02|0.0073801
16:18:04|0.0073322
16:18:05|0.00734
16:18:06|0.00739
16:18:06|0.00736
16:18:08|0.00736
16:18:09|0.00736
16:18:10|0.00742
16:18:11|0.00742
16:18:12|0.007436
16:18:13|0.0074
16:18:13|0.0073798
16:18:14|0.0074198
16:18:16|0.00742
16:18:17|0.0074856
16:18:18|0.0075
16:18:18|0.00749
16:18:21|0.00746
16:18:21|0.00746
16:18:23|0.00745
16:18:24|0.00745
16:18:25|0.0074703
16:18:26|0.00745
16:18:27|0.00745
16:18:28|0.00745
16:18:28|0.0074396
16:18:30|0.0074396
16:18:31|0.0074999
16:18:32|0.0074301
16:18:33|0.0075001
16:18:34|0.0074999
16:18:35|0.0074601
16:18:37|0.0074601
16:18:37|0.0074361
16:18:38|0.0074361
16:18:39|0.00747
16:18:41|0.0075017
16:18:42|0.0075017
16:18:42|0.00749
16:18:44|0.00752
16:18:45|0.0074702
16:18:46|0.0074702
16:18:47|0.0074702
16:18:47|0.0075296
16:18:49|0.00747
16:18:50|0.0075296
16:18:50|0.0075296
16:18:53|0.0075296
16:18:53|0.00753
16:18:54|0.0075352
16:18:55|0.0075572
16:18:56|0.0075851
16:18:57|0.00759
16:18:58|0.00764
16:18:59|0.00764
16:19:00|0.0076733
16:19:01|0.00768
16:19:02|0.00771
16:19:04|0.0075975
16:19:05|0.0075975
16:19:06|0.0075975
16:19:07|0.0075975
16:19:08|0.00766
16:19:09|0.00766
16:19:09|0.0075974
16:19:11|0.0075432
16:19:12|0.0076
16:19:13|0.0076
16:19:14|0.0076185
16:19:15|0.0076185
16:19:15|0.00763
16:19:17|0.0076
16:19:18|0.0075889
16:19:19|0.0075889
16:19:21|0.0075889
16:19:22|0.0075889
16:19:24|0.0075723
16:19:24|0.0075723
16:19:25|0.00763
16:19:26|0.0075721
16:19:28|0.00761
16:19:29|0.00761
16:19:31|0.0075621
16:19:31|0.0075425
16:19:32|0.0075185
16:19:34|0.0075185
16:19:34|0.0075163
16:19:35|0.0075163
16:19:36|0.0075163
16:19:37|0.0075163
16:19:38|0.0075496
16:19:39|0.00758
16:19:40|0.00745
16:19:41|0.00745
16:19:42|0.00748
16:19:43|0.00745
16:19:44|0.0075
16:19:45|0.00747
16:19:46|0.0074799
16:19:47|0.00744
16:19:48|0.0075
16:19:49|0.0075
16:19:50|0.00751
16:19:51|0.0075
16:19:52|0.00755
16:19:53|0.0074901
16:19:54|0.0074879
16:19:56|0.00745
16:19:56|0.00745
16:19:57|0.00745
16:19:58|0.0074898
16:19:59|0.0074895
16:20:01|0.0074895
16:20:01|0.0074895
16:20:02|0.0074895
16:20:03|0.0075
16:20:04|0.0075186
16:20:05|0.0075186
16:20:06|0.0075
16:20:07|0.0075
16:20:08|0.0075
16:20:09|0.0075
16:20:10|0.00753
16:20:11|0.0075
16:20:12|0.00754
16:20:13|0.00754
16:20:14|0.00754
16:20:15|0.00754
16:20:16|0.0074895
16:20:17|0.0074701
16:20:18|0.0074701
16:20:19|0.0074701
16:20:21|0.0074262
16:20:23|0.0074262
16:20:24|0.0074097
16:20:25|0.0074097
16:20:26|0.00742
16:20:28|0.00747
16:20:29|0.00747
16:20:29|0.0074
16:20:31|0.0074138
16:20:32|0.00742
16:20:32|0.00741
16:20:34|0.0074596
16:20:35|0.0075
16:20:36|0.00751
16:20:37|0.0075096
16:20:38|0.0075499
16:20:39|0.0075296
16:20:41|0.00751
16:20:42|0.00751
16:20:42|0.00749
16:20:44|0.0075
16:20:45|0.0074723
16:20:45|0.0074723
16:20:46|0.0074723
16:20:47|0.00749
16:20:49|0.0074901
16:20:50|0.0074901
16:20:52|0.0074601
16:20:53|0.0074601
16:20:53|0.0074582
16:20:55|0.0074609
16:20:56|0.0074501
16:20:56|0.0074501
16:20:58|0.0074542
16:20:58|0.00747
16:20:59|0.0074901
16:21:00|0.0074501
16:21:02|0.00749
16:21:03|0.0074764
16:21:04|0.0074764
16:21:05|0.0075101
16:21:06|0.007516
16:21:07|0.0075167
16:21:09|0.0075572
16:21:09|0.0075572
16:21:11|0.007598
16:21:12|0.007598
16:21:13|0.00755
16:21:14|0.0075945
16:21:15|0.0075945
16:21:16|0.0076198
16:21:17|0.0076312
16:21:18|0.0076426
16:21:19|0.0076793
16:21:20|0.0077203
16:21:21|0.00777
16:21:23|0.0078199
16:21:24|0.007911
16:21:25|0.0078913
16:21:27|0.008
16:21:27|0.0080064
16:21:28|0.00804
16:21:29|0.00794
16:21:31|0.00796
16:21:32|0.0079187
16:21:32|0.00801
16:21:34|0.0079401
16:21:35|0.0079201
16:21:37|0.0079699
16:21:38|0.007957
16:21:39|0.00796
16:21:40|0.0079899
16:21:41|0.00805
16:21:43|0.008
16:21:44|0.00807
16:21:44|0.00806
16:21:46|0.00806
16:21:46|0.00802
16:21:48|0.0081228
16:21:49|0.0081228
16:21:50|0.0080161
16:21:51|0.0081025
16:21:51|0.0080919
16:21:53|0.0080919
16:21:54|0.0080593
16:21:55|0.0081288
16:21:55|0.008156
16:21:57|0.0081645
16:21:58|0.00819
16:21:58|0.0081701
16:21:59|0.0081452
16:22:00|0.00815
16:22:02|0.00825
16:22:03|0.0081026
16:22:03|0.0080796
16:22:04|0.00804
16:22:05|0.008
16:22:06|0.0079222
16:22:07|0.00791
16:22:09|0.0078935
16:22:10|0.00794
16:22:11|0.00794
16:22:12|0.0078935
16:22:13|0.00794
16:22:14|0.00795
16:22:15|0.00795
16:22:16|0.0079171
16:22:16|0.0079897
16:22:17|0.0079896
16:22:19|0.008012
16:22:20|0.0080326
16:22:21|0.0079896
16:22:21|0.00799
16:22:23|0.00799
16:22:25|0.008
16:22:26|0.00792
16:22:27|0.0079189
16:22:28|0.0079189
16:22:29|0.00794
16:22:30|0.00798
16:22:31|0.0079306
16:22:32|0.0079183
16:22:34|0.00791
16:22:34|0.00791
16:22:36|0.00791
16:22:37|0.00791
16:22:38|0.00791
16:22:39|0.00791
16:22:40|0.0079
16:22:41|0.00791
16:22:42|0.007872
16:22:43|0.0079236
16:22:44|0.0079236
16:22:46|0.0079236
16:22:47|0.0078604
16:22:48|0.0078604
16:22:49|0.0079008
16:22:49|0.0078459
16:22:51|0.0078459
16:22:51|0.0079599
16:22:53|0.00791
16:22:54|0.0079099
16:22:55|0.0078503
16:22:55|0.00784
16:22:57|0.0078203
16:22:58|0.0078203
16:22:59|0.0078203
16:22:59|0.0078203
16:23:01|0.0078999
16:23:02|0.0078999
16:23:03|0.0079
16:23:03|0.00793
16:23:05|0.0079301
16:23:05|0.0079306
16:23:07|0.0079562
16:23:08|0.0079562
16:23:09|0.0079562
16:23:10|0.0079562
16:23:11|0.0079562
16:23:12|0.00795
16:23:13|0.00795
16:23:14|0.00795
16:23:15|0.00795
16:23:16|0.00795
16:23:17|0.00802
16:23:18|0.0080641
16:23:19|0.0081026
16:23:20|0.0081026
16:23:21|0.00804
16:23:22|0.008
16:23:23|0.0080399
16:23:25|0.00805
16:23:26|0.0080432
16:23:27|0.0080432
16:23:27|0.0080432
16:23:29|0.0080907
16:23:31|0.00804
16:23:32|0.0080641
16:23:33|0.0081096
16:23:34|0.0080601
16:23:35|0.0080496
16:23:36|0.0080907
16:23:37|0.0080907
16:23:38|0.00804
16:23:39|0.0080395
16:23:40|0.0080899
16:23:41|0.0080898
16:23:42|0.0080898
16:23:43|0.0080898
16:23:44|0.0080356
16:23:45|0.0080529
16:23:46|0.0080302
16:23:47|0.0080852
16:23:48|0.0080852
16:23:49|0.0080852
16:23:50|0.0080852
16:23:51|0.00809
16:23:52|0.0081245
16:23:53|0.0081245
16:23:54|0.0081386
16:23:55|0.00814
16:23:57|0.0081702
16:23:57|0.00827
16:23:58|0.00827
16:24:00|0.0082596
16:24:02|0.00814
16:24:02|0.00814
16:24:03|0.00822
16:24:04|0.0082782
16:24:05|0.0082782
16:24:06|0.0082782
16:24:07|0.0082
16:24:08|0.0082
16:24:09|0.0082
16:24:10|0.0082906
16:24:11|0.0083196
16:24:12|0.00834
16:24:13|0.00841
16:24:14|0.0083801
16:24:15|0.0083676
16:24:16|0.0084
16:24:17|0.0084801
16:24:18|0.0084196
16:24:19|0.008448
16:24:21|0.00847
16:24:22|0.00848
16:24:23|0.00849
16:24:24|0.00847
16:24:25|0.0084562
16:24:27|0.00847
16:24:28|0.0084096
16:24:30|0.00847
16:24:31|0.0083676
16:24:33|0.0084577
16:24:33|0.00839
16:24:34|0.00839
16:24:35|0.0083372
16:24:36|0.00843
16:24:38|0.00832
16:24:40|0.0084036
16:24:40|0.00837
16:24:41|0.00842
16:24:42|0.00842
16:24:43|0.00842
16:24:44|0.0083596
16:24:45|0.00834
16:24:46|0.00834
16:24:47|0.0083
16:24:48|0.0083233
16:24:49|0.0083233
16:24:50|0.0083233
16:24:51|0.0082783
16:24:52|0.0082414
16:24:53|0.0082
16:24:54|0.00824
16:24:55|0.00822
16:24:56|0.00818
16:24:57|0.00806
16:24:58|0.00815
16:24:59|0.00814
16:25:00|0.0082354
16:25:01|0.0082355
16:25:02|0.0081601
16:25:03|0.00826
16:25:04|0.0082401
16:25:05|0.0081026
16:25:06|0.00811
16:25:07|0.0081
16:25:08|0.0080601
16:25:09|0.0081
16:25:10|0.0081
16:25:11|0.00801
16:25:13|0.00801
16:25:14|0.008
16:25:15|0.008
16:25:15|0.00796
16:25:17|0.00795
16:25:18|0.0079
16:25:18|0.00791
16:25:20|0.0079377
16:25:21|0.0079201
16:25:22|0.0079201
16:25:23|0.0079899
16:25:24|0.0080048
16:25:25|0.00795
16:25:27|0.0079601
16:25:28|0.00798
16:25:30|0.00798
16:25:30|0.00798
16:25:31|0.00798
16:25:33|0.0079201
16:25:34|0.0078955
16:25:35|0.0078955
16:25:36|0.0078701
16:25:37|0.0078701
16:25:38|0.0078701
16:25:39|0.0078504
16:25:41|0.0078459
16:25:41|0.0078459
16:25:42|0.0078459
16:25:43|0.0078459
16:25:44|0.00794
16:25:45|0.00794
16:25:46|0.00794
16:25:47|0.00794
16:25:48|0.00792
16:25:49|0.0078901
16:25:50|0.0078901
16:25:51|0.0078901
16:25:52|0.0078901
16:25:53|0.00791
16:25:54|0.00791
16:25:55|0.00791
16:25:56|0.0079638
16:25:57|0.0079602
16:25:58|0.0079003
16:25:59|0.0079003
16:26:00|0.00794
16:26:01|0.00798
16:26:02|0.00798
16:26:03|0.0079818
16:26:04|0.00798
16:26:06|0.0080138
16:26:07|0.0080436
16:26:08|0.0080436
16:26:08|0.00802
16:26:10|0.0079802
16:26:11|0.0080303
16:26:12|0.0080303
16:26:12|0.0080303
16:26:14|0.0080302
16:26:15|0.0080302
16:26:16|0.00795
16:26:17|0.00795
16:26:18|0.00791
16:26:19|0.0079
16:26:20|0.00792
16:26:21|0.0078504
16:26:22|0.0078401
16:26:23|0.0078632
16:26:24|0.0078632
16:26:25|0.0079
16:26:26|0.00786
16:26:28|0.00786
16:26:28|0.00787
16:26:30|0.00785
16:26:32|0.00785
16:26:33|0.00785
16:26:34|0.00785
16:26:35|0.00785
16:26:35|0.0078974
16:26:37|0.00785
16:26:38|0.00793
16:26:39|0.0079717
16:26:40|0.00793
16:26:41|0.00793
16:26:42|0.0079202
16:26:43|0.0079115
16:26:44|0.00793
16:26:45|0.0078974
16:26:46|0.0078974
16:26:48|0.00788
16:26:48|0.00788
16:26:49|0.00788
16:26:50|0.00788
16:26:51|0.00788
16:26:52|0.00792
16:26:53|0.00792
16:26:54|0.00792
16:26:55|0.00792
16:26:56|0.00792
16:26:57|0.00792
16:26:58|0.00792
16:26:59|0.0078974
16:27:00|0.0078974
16:27:02|0.0078974
16:27:03|0.0079398
16:27:04|0.00798
16:27:05|0.0080209
16:27:06|0.0080326
16:27:07|0.0080326
16:27:08|0.00801
16:27:09|0.00801
16:27:10|0.00799
16:27:11|0.0079799
16:27:12|0.0079899
16:27:12|0.0079899
16:27:14|0.0079899
16:27:15|0.0079899
16:27:16|0.0079899
16:27:16|0.0079899
16:27:18|0.0080099
16:27:19|0.0080299
16:27:20|0.0079936
16:27:21|0.0079936
16:27:22|0.0079936
16:27:23|0.0079306
16:27:23|0.0079306
16:27:26|0.0079306
16:27:26|0.0079201
16:27:28|0.0079729
16:27:30|0.00794
16:27:31|0.0079842
16:27:33|0.0079508
16:27:34|0.0079508
16:27:35|0.0079508
16:27:36|0.0079508
16:27:36|0.0079508
16:27:38|0.0079508
16:27:39|0.0079969
16:27:40|0.00796
16:27:41|0.00796
16:27:41|0.00796
16:27:43|0.00791
16:27:44|0.0079508
16:27:45|0.00792
16:27:46|0.0079579
16:27:47|0.0079579
16:27:48|0.0079999
16:27:49|0.00801
16:27:50|0.0078953
16:27:51|0.00789
16:27:52|0.0079
16:27:53|0.00789
16:27:54|0.00789
16:27:55|0.00789
16:27:56|0.00793
16:27:57|0.0079299
16:27:58|0.0079299
16:27:59|0.0079
16:28:00|0.0079
16:28:01|0.00792
16:28:02|0.00792
16:28:03|0.00792
16:28:04|0.0079398
16:28:05|0.0079507
16:28:06|0.0079302
16:28:07|0.00795
16:28:08|0.00795
16:28:09|0.00791
16:28:10|0.0078901
16:28:11|0.0078901
16:28:12|0.0079397
16:28:13|0.00793
16:28:14|0.00793
16:28:15|0.00793
16:28:17|0.0080137
16:28:17|0.0080137
16:28:18|0.0079627
16:28:19|0.0079627
16:28:20|0.0079617
16:28:21|0.0079925
16:28:22|0.0079401
16:28:23|0.0079401
16:28:24|0.0079452
16:28:25|0.0079452
16:28:26|0.0079452
16:28:27|0.0079452
16:28:29|0.0079925
16:28:30|0.0079925
16:28:32|0.00799
16:28:33|0.00799
16:28:34|0.0080161
16:28:35|0.0080407
16:28:36|0.0080798
16:28:37|0.0080798
16:28:38|0.00803
16:28:39|0.0079707
16:28:40|0.00801
16:28:41|0.00801
16:28:42|0.00801
16:28:43|0.00801
16:28:44|0.0080171
16:28:45|0.0080171
16:28:46|0.0079999
16:28:47|0.00803
16:28:48|0.00808
16:28:49|0.0080899
16:28:50|0.00805
16:28:51|0.0080242
16:28:52|0.00807
16:28:53|0.00807
16:28:54|0.00807
16:28:55|0.00807
16:28:56|0.00807
16:28:57|0.0080312
16:28:58|0.0080312
16:28:59|0.0080701
16:29:00|0.0080701
16:29:01|0.0080701
16:29:02|0.0080586
16:29:03|0.0080586
16:29:04|0.0080586
16:29:05|0.0080714
16:29:06|0.0080701
16:29:07|0.0080594
16:29:08|0.0080658
16:29:09|0.0080958
16:29:10|0.0080902
16:29:11|0.0082
16:29:12|0.00829
16:29:13|0.0082897
16:29:14|0.0083719
16:29:15|0.0083718
16:29:16|0.0084
16:29:17|0.0082784
16:29:18|0.0082456
16:29:19|0.0082599
16:29:20|0.0082
16:29:21|0.0082598
16:29:22|0.0082598
16:29:23|0.00815
16:29:24|0.00821
16:29:25|0.0082399
16:29:26|0.00817
16:29:27|0.00817
16:29:28|0.0081496
16:29:29|0.00812
16:29:31|0.0081026
16:29:32|0.00814
16:29:34|0.00811
16:29:35|0.00811
16:29:36|0.00811
16:29:37|0.00811
16:29:38|0.00811
16:29:39|0.00811
16:29:40|0.00811
16:29:41|0.00811
16:29:42|0.00813
16:29:43|0.00812
16:29:44|0.0080511
16:29:45|0.00805
16:29:46|0.0080297
16:29:47|0.0080296
16:29:48|0.0080296
16:29:49|0.00798
16:29:50|0.008
16:29:51|0.008
16:29:52|0.008
16:29:53|0.00799
16:29:54|0.008
16:29:55|0.0079713
16:29:56|0.0079306
16:29:57|0.0079
16:29:58|0.0079
16:29:59|0.00792
16:30:00|0.00792
16:30:01|0.00789
16:30:02|0.00795
16:30:03|0.0079799
16:30:04|0.0079901
16:30:05|0.0079897
16:30:06|0.0079801
16:30:07|0.00802
16:30:08|0.00802
16:30:09|0.00801
16:30:10|0.0079601
16:30:11|0.0079601
16:30:12|0.00799
16:30:13|0.00799
16:30:14|0.00799
16:30:15|0.00801
16:30:16|0.00801
16:30:17|0.0079732
16:30:18|0.0079602
16:30:19|0.0079601
16:30:20|0.0079601
16:30:21|0.00795
16:30:22|0.00795
16:30:23|0.0079592
16:30:24|0.0079592
16:30:25|0.0079592
16:30:26|0.0079646
16:30:27|0.0079799
16:30:28|0.0079799
16:30:29|0.0079799
16:30:30|0.0079799
16:30:32|0.0079444
16:30:33|0.007986
16:30:35|0.00797
16:30:35|0.00797
16:30:37|0.00794
16:30:38|0.0079
16:30:40|0.00792
16:30:41|0.00791
16:30:42|0.00789
16:30:43|0.0078918
16:30:44|0.00785
16:30:44|0.0078459
16:30:46|0.00787
16:30:47|0.0078
16:30:48|0.007776
16:30:49|0.0078
16:30:49|0.0077103
16:30:51|0.0078
16:30:52|0.00776
16:30:53|0.0077
16:30:54|0.00773
16:30:54|0.00767
16:30:56|0.00762
16:30:57|0.00765
16:30:58|0.00765
16:30:59|0.00765
16:31:00|0.0076431
16:31:01|0.0076001
16:31:02|0.00763
16:31:02|0.00762
16:31:03|0.00762
16:31:04|0.0076101
16:31:05|0.00761
16:31:06|0.0076431
16:31:07|0.00763
16:31:09|0.00767
16:31:09|0.0076798
16:31:10|0.00766
16:31:11|0.00766
16:31:12|0.0076301
16:31:14|0.0076301
16:31:15|0.0076301
16:31:16|0.0076301
16:31:17|0.00771
16:31:18|0.00767
16:31:19|0.0077191
16:31:20|0.0077191
16:31:21|0.0077101
16:31:22|0.00773
16:31:23|0.00773
16:31:24|0.00772
16:31:25|0.0077899
16:31:26|0.0078699
16:31:27|0.0078699
16:31:28|0.0078699
16:31:29|0.00783
16:31:30|0.00783
16:31:31|0.0077645
16:31:33|0.00777
16:31:34|0.00777
16:31:35|0.0078201
16:31:37|0.00783
16:31:38|0.00783
16:31:39|0.00783
16:31:40|0.00783
16:31:40|0.0078201
16:31:42|0.0078458
16:31:43|0.0078458
16:31:43|0.0078458
16:31:44|0.0078578
16:31:46|0.00786
16:31:47|0.00786
16:31:47|0.00786
16:31:48|0.00786
16:31:49|0.00783
16:31:50|0.00783
16:31:51|0.0078425
16:31:53|0.0078425
16:31:54|0.00783
16:31:54|0.00783
16:31:55|0.0078234
16:31:56|0.00784
16:31:58|0.00783
16:31:59|0.00783
16:32:00|0.00783
16:32:01|0.00783
16:32:02|0.00783
16:32:03|0.00783
16:32:04|0.00788
16:32:05|0.00788
16:32:06|0.0078496
16:32:07|0.0078337
16:32:08|0.00789
16:32:09|0.00788
16:32:10|0.00786
16:32:11|0.0077799
16:32:12|0.0077697
16:32:13|0.0077622
16:32:14|0.0078
16:32:15|0.0078
16:32:16|0.0077757
16:32:17|0.0077986
16:32:18|0.0077986
16:32:19|0.0077986
16:32:20|0.0077201
16:32:21|0.00772
16:32:22|0.0077
16:32:23|0.0076997
16:32:25|0.00772
16:32:26|0.0076793
16:32:26|0.0077199
16:32:28|0.00767
16:32:28|0.0076849
16:32:30|0.0076849
16:32:30|0.0076849
16:32:31|0.0076849
16:32:33|0.0077498
16:32:35|0.0077165
16:32:36|0.0077165
16:32:38|0.0077622
16:32:39|0.0077622
16:32:40|0.0077622
16:32:40|0.0077266
16:32:42|0.0077
16:32:43|0.00769
16:32:43|0.00771
16:32:45|0.0076996
16:32:46|0.0076997
16:32:47|0.0076997
16:32:48|0.0076997
16:32:49|0.0076997
16:32:51|0.0077297
16:32:52|0.0076584
16:32:53|0.00769
16:32:54|0.00769
16:32:55|0.00769
16:32:56|0.00768
16:32:57|0.0076601
16:32:58|0.00762
16:32:59|0.00763
16:33:00|0.0076201
16:33:01|0.0075946
16:33:02|0.0075743
16:33:03|0.00764
16:33:04|0.0075601
16:33:05|0.0075601
16:33:07|0.00763
16:33:07|0.00753
16:33:08|0.00753
16:33:10|0.0076
16:33:10|0.0076
16:33:11|0.0076
16:33:13|0.0076
16:33:14|0.0076
16:33:15|0.0076
16:33:15|0.0076
16:33:16|0.00758
16:33:17|0.0076733
16:33:18|0.00764
16:33:19|0.00764
16:33:20|0.0076515
16:33:22|0.0076099
16:33:23|0.0076099
16:33:24|0.0076099
16:33:24|0.0076099
16:33:25|0.0076099
16:33:27|0.0076099
16:33:28|0.00764
16:33:29|0.0075969
16:33:30|0.0075969
16:33:31|0.0075969
16:33:32|0.0075969
16:33:33|0.0075969
16:33:34|0.0075969
16:33:36|0.00761
16:33:37|0.0076101
16:33:38|0.0076101
16:33:39|0.0076101
16:33:40|0.0076101
16:33:42|0.0075901
16:33:43|0.00761
16:33:45|0.00761
16:33:46|0.00763
16:33:47|0.00763
16:33:48|0.00763
16:33:49|0.00763
16:33:50|0.00762
16:33:51|0.00762
16:33:52|0.00767
16:33:52|0.0076793
16:33:54|0.0076819
16:33:55|0.0077194
16:33:56|0.0076896
16:33:56|0.0076996
16:33:59|0.007704
16:33:59|0.007704
16:34:00|0.0076601
16:34:01|0.0076601
16:34:02|0.00765
16:34:03|0.00763
16:34:04|0.00763
16:34:06|0.00768
16:34:06|0.00768
16:34:07|0.00768
16:34:09|0.00761
16:34:10|0.00761
16:34:10|0.00761
16:34:12|0.0076101
16:34:13|0.00766
16:34:14|0.00766
16:34:16|0.0076899
16:34:16|0.00768
16:34:17|0.00769
16:34:18|0.00769
16:34:19|0.00769
16:34:20|0.00769
16:34:21|0.0076698
16:34:22|0.0076496
16:34:23|0.0076496
16:34:24|0.0076897
16:34:25|0.0076897
16:34:26|0.0077
16:34:27|0.0077
16:34:28|0.0077
16:34:29|0.0077
16:34:30|0.00769
16:34:31|0.0077
16:34:32|0.0077
16:34:33|0.0077
16:34:34|0.0077
16:34:36|0.0077
16:34:37|0.0077
16:34:39|0.0077318
16:34:40|0.0077318
16:34:42|0.0077322
16:34:43|0.0077634
16:34:44|0.0077634
16:34:45|0.00775
16:34:46|0.007735
16:34:48|0.00774
16:34:49|0.0077607
16:34:50|0.0077607
16:34:51|0.0077607
16:34:52|0.0077396
16:34:53|0.0077298
16:34:54|0.00773
16:34:54|0.00771
16:34:56|0.00771
16:34:57|0.00771
16:34:58|0.0077
16:34:59|0.0077
16:35:00|0.00773
16:35:01|0.0077507
16:35:02|0.0077507
16:35:03|0.0077507
16:35:04|0.0077507
16:35:04|0.0077507
16:35:06|0.00771
16:35:07|0.0076801
16:35:08|0.0076698
16:35:09|0.0076698
16:35:10|0.0076701
16:35:11|0.0076701
16:35:12|0.0076701
16:35:12|0.0076701
16:35:14|0.0076701
16:35:15|0.0077218
16:35:16|0.0077218
16:35:16|0.0077
16:35:18|0.00774
16:35:18|0.00774
16:35:21|0.00774
16:35:21|0.00774
16:35:22|0.00774
16:35:23|0.00774
16:35:24|0.0077446
16:35:25|0.00775
16:35:26|0.0077622
16:35:27|0.0077698
16:35:28|0.0077877
16:35:29|0.0078007
16:35:31|0.0078997
16:35:31|0.0078997
16:35:32|0.0078997
16:35:33|0.0077586
16:35:34|0.0078299
16:35:36|0.0077603
16:35:37|0.0078199
16:35:39|0.00777
16:35:39|0.00777
16:35:41|0.0078199
16:35:43|0.0077701
16:35:44|0.0078
16:35:45|0.0078
16:35:46|0.0078
16:35:47|0.007854
16:35:48|0.007854
16:35:49|0.007854
16:35:50|0.007854
16:35:51|0.00782
16:35:52|0.0078741
16:35:53|0.0078198
16:35:54|0.00787
16:35:55|0.00787
16:35:56|0.0078302
16:35:57|0.00788
16:35:58|0.00788
16:35:59|0.00788
16:36:00|0.007854
16:36:01|0.007854
16:36:02|0.007854
16:36:03|0.007854
16:36:04|0.0078694
16:36:05|0.00787
16:36:06|0.0078601
16:36:08|0.0078637
16:36:08|0.0078948
16:36:09|0.00783
16:36:10|0.007776
16:36:11|0.00783
16:36:12|0.0077402
16:36:13|0.0077402
16:36:15|0.00774
16:36:16|0.00779
16:36:17|0.00779
16:36:18|0.0077901
16:36:19|0.00779
16:36:20|0.00779
16:36:21|0.0077899
16:36:22|0.0077899
16:36:23|0.0077899
16:36:24|0.0077899
16:36:25|0.00774
16:36:26|0.00783
16:36:27|0.00783
16:36:28|0.00783
16:36:29|0.0077701
16:36:30|0.00779
16:36:31|0.00782
16:36:32|0.00783
16:36:33|0.0077601
16:36:34|0.0077899
16:36:35|0.00783
16:36:37|0.0078
16:36:38|0.0077902
16:36:40|0.00786
16:36:40|0.00786
16:36:42|0.00786
16:36:43|0.00786
16:36:44|0.0077836
16:36:45|0.00782
16:36:46|0.00782
16:36:47|0.00782
16:36:48|0.00782
16:36:49|0.00784
16:36:50|0.00783
16:36:51|0.00783
16:36:52|0.00782
16:36:54|0.00785
16:36:55|0.0078914
16:36:56|0.0078914
16:36:57|0.0078914
16:36:58|0.0078914
16:36:59|0.0078914
16:37:00|0.0078914
16:37:01|0.0077901
16:37:02|0.0077901
16:37:03|0.0077901
16:37:04|0.0077901
16:37:05|0.0078699
16:37:06|0.00781
16:37:07|0.0078
16:37:08|0.0078
16:37:09|0.0078
16:37:10|0.0078
16:37:11|0.0077601
16:37:12|0.0077601
16:37:13|0.0077501
16:37:14|0.0077402
16:37:15|0.0077402
16:37:16|0.0077216
16:37:17|0.0077216
16:37:18|0.0077502
16:37:19|0.0077201
16:37:20|0.0077201
16:37:21|0.0077001
16:37:22|0.00777
16:37:23|0.0077899
16:37:24|0.0077899
16:37:25|0.0077899
16:37:26|0.0077899
16:37:27|0.00776
16:37:28|0.00776
16:37:29|0.0077899
16:37:30|0.0078
16:37:31|0.0078
16:37:32|0.00779
16:37:33|0.00779
16:37:34|0.00781
16:37:35|0.00781
16:37:36|0.0078099
16:37:38|0.0078099
16:37:39|0.0077601
16:37:41|0.00777
16:37:42|0.00777
16:37:43|0.00777
16:37:44|0.0077401
16:37:45|0.0077699
16:37:46|0.0077699
16:37:47|0.0078
16:37:48|0.0078
16:37:49|0.0078013
16:37:50|0.00778
16:37:51|0.00778
16:37:52|0.0078201
16:37:54|0.00784
16:37:55|0.00784
16:37:56|0.00783
16:37:56|0.00783
16:37:58|0.00783
16:37:59|0.00776
16:37:59|0.0078
16:38:00|0.007715
16:38:02|0.00781
16:38:03|0.00781
16:38:04|0.00781
16:38:04|0.00781
16:38:06|0.00781
16:38:06|0.00781
16:38:07|0.00781
16:38:09|0.00781
16:38:10|0.00777
16:38:11|0.00777
16:38:12|0.00777
16:38:13|0.00777
16:38:14|0.00777
16:38:15|0.0077
16:38:16|0.00769
16:38:17|0.00769
16:38:18|0.00769
16:38:19|0.00772
16:38:20|0.00772
16:38:21|0.00773
16:38:22|0.00773
16:38:24|0.00773
16:38:25|0.00774
16:38:26|0.00773
16:38:27|0.00773
16:38:28|0.00773
16:38:29|0.00773
16:38:30|0.00773
16:38:31|0.00773
16:38:32|0.00773
16:38:33|0.00773
16:38:34|0.00773
16:38:35|0.00777
16:38:36|0.00776
16:38:37|0.00776
16:38:39|0.00776
16:38:40|0.00775
16:38:41|0.00775
16:38:41|0.00773
16:38:43|0.00773
16:38:44|0.00774
16:38:45|0.00774
16:38:46|0.0077399
16:38:47|0.00771
16:38:48|0.00771
16:38:49|0.0077126
16:38:51|0.0077999
16:38:52|0.0077999
16:38:53|0.007827
16:38:54|0.007827
16:38:55|0.0078269
16:38:56|0.0077782
16:38:57|0.0077782
16:38:58|0.0077782
16:38:59|0.0077999
16:39:00|0.0077999
16:39:01|0.0078269
16:39:02|0.0078269
16:39:03|0.0078269
16:39:04|0.0078095
16:39:05|0.00783
16:39:06|0.00787
16:39:07|0.0078479
16:39:08|0.0078795
16:39:09|0.00784
16:39:10|0.00784
16:39:11|0.00784
16:39:12|0.007911
16:39:13|0.0079109
16:39:14|0.0079572
16:39:15|0.0079572
16:39:16|0.0079572
16:39:17|0.0079632
16:39:18|0.0080174
16:39:19|0.00806
16:39:20|0.00806
16:39:21|0.0080975
16:39:22|0.0081044
16:39:23|0.00806
16:39:24|0.0080163
16:39:25|0.0080163
16:39:26|0.0080163
16:39:27|0.00808
16:39:28|0.00808
16:39:29|0.008156
16:39:30|0.0080899
16:39:31|0.0080006
16:39:32|0.0079782
16:39:33|0.0080001
16:39:34|0.00801
16:39:35|0.00802
16:39:36|0.00802
16:39:37|0.0080701
16:39:38|0.00809
16:39:40|0.00809
16:39:41|0.00809
16:39:42|0.0080301
16:39:43|0.0080201
16:39:45|0.008
16:39:45|0.008
16:39:46|0.00799
16:39:48|0.00802
16:39:49|0.0080499
16:39:50|0.0080499
16:39:51|0.0080499
16:39:52|0.0079703
16:39:53|0.0079703
16:39:54|0.0079979
16:39:55|0.0079979
16:39:56|0.007998
16:39:57|0.007998
16:39:57|0.007982
16:39:59|0.00796
16:39:59|0.0079684
16:40:00|0.0080399
16:40:02|0.0080399
16:40:03|0.0079634
16:40:04|0.0079306
16:40:05|0.0079306
16:40:06|0.00801
16:40:07|0.0080575
16:40:07|0.0080611
16:40:09|0.0080611
16:40:10|0.00807
16:40:11|0.00807
16:40:12|0.00807
16:40:13|0.00809
16:40:13|0.00809
16:40:15|0.00807
16:40:16|0.00807
16:40:17|0.00807
16:40:18|0.0080999
16:40:18|0.0081348
16:40:20|0.00819
16:40:20|0.0082
16:40:22|0.0082
16:40:23|0.0082298
16:40:24|0.0082298
16:40:25|0.0082298
16:40:26|0.00821
16:40:27|0.0081501
16:40:28|0.00814
16:40:28|0.008219
16:40:30|0.008219
16:40:31|0.0081501
16:40:31|0.0082102
16:40:33|0.0082101
16:40:34|0.0082101
16:40:34|0.00826
16:40:36|0.0082199
16:40:37|0.0082199
16:40:39|0.0082199
16:40:40|0.0082006
16:40:42|0.0081026
16:40:43|0.0081027
16:40:43|0.00822
16:40:45|0.00822
16:40:47|0.0081301
16:40:48|0.0081027
16:40:49|0.0081027
16:40:51|0.0080702
16:40:51|0.0081298
16:40:52|0.00809
16:40:53|0.0080161
16:40:54|0.0080698
16:40:55|0.0080698
16:40:57|0.0080698
16:40:57|0.0081
16:40:59|0.0081
16:40:59|0.00809
16:41:01|0.0080996
16:41:02|0.0080896
16:41:03|0.0081026
16:41:04|0.0080701
16:41:05|0.0080516
16:41:06|0.008
16:41:06|0.008
16:41:08|0.008
16:41:09|0.0081
16:41:10|0.0081
16:41:11|0.0081
16:41:11|0.0081
16:41:13|0.0081
16:41:14|0.00808
16:41:15|0.0081
16:41:16|0.0081026
16:41:17|0.0081026
16:41:18|0.0081026
16:41:19|0.0081
16:41:19|0.0081
16:41:21|0.00812
16:41:22|0.00812
16:41:23|0.0080805
16:41:24|0.00806
16:41:24|0.0081098
16:41:26|0.00814
16:41:27|0.00809
16:41:28|0.00813
16:41:29|0.008156
16:41:29|0.00814
16:41:31|0.0081773
16:41:32|0.0081773
16:41:33|0.0081773
16:41:34|0.0081773
16:41:35|0.0080997
16:41:36|0.0080914
16:41:36|0.00814
16:41:37|0.00814
16:41:39|0.00813
16:41:41|0.0081399
16:41:41|0.0081399
16:41:43|0.0081599
16:41:44|0.00816
16:41:45|0.0081899
16:41:46|0.0081899
16:41:46|0.0081187
16:41:48|0.0081187
16:41:49|0.00819
16:41:51|0.00822
16:41:51|0.0082
16:41:52|0.0082
16:41:53|0.00822
16:41:54|0.0083
16:41:55|0.0083399
16:41:57|0.0083515
16:41:58|0.0083515
16:41:59|0.0082901
16:42:00|0.0082501
16:42:02|0.00833
16:42:02|0.00833
16:42:04|0.00821
16:42:05|0.0082399
16:42:06|0.00821
16:42:08|0.0081972
16:42:08|0.0081972
16:42:09|0.00825
16:42:10|0.00825
16:42:11|0.00825
16:42:12|0.0082613
16:42:13|0.00826
16:42:14|0.0082783
16:42:15|0.00828
16:42:16|0.00828
16:42:17|0.00828
16:42:18|0.0083001
16:42:19|0.0083001
16:42:21|0.0082801
16:42:21|0.00835
16:42:22|0.0083676
16:42:23|0.0084086
16:42:24|0.0084579
16:42:25|0.0085555
16:42:26|0.0086
16:42:27|0.0086299
16:42:28|0.00857
16:42:29|0.00862
16:42:30|0.00857
16:42:31|0.00865
16:42:32|0.00863
16:42:33|0.00854
16:42:34|0.0086165
16:42:35|0.00859
16:42:36|0.0086166
16:42:37|0.0086166
16:42:38|0.0085601
16:42:39|0.0085201
16:42:41|0.0086
16:42:43|0.00861
16:42:43|0.00861
16:42:44|0.00854
16:42:45|0.00838
16:42:46|0.00853
16:42:47|0.0085099
16:42:48|0.0084899
16:42:49|0.0084799
16:42:50|0.00846
16:42:51|0.0084799
16:42:53|0.0085867
16:42:54|0.0085867
16:42:56|0.00855
16:42:56|0.00857
16:42:57|0.00856
16:42:58|0.0086063
16:42:59|0.00852
16:43:00|0.00852
16:43:01|0.00857
16:43:02|0.0085201
16:43:03|0.0086691
16:43:04|0.00868
16:43:06|0.00878
16:43:08|0.00878
16:43:08|0.00878
16:43:09|0.00877
16:43:11|0.00877
16:43:12|0.00875
16:43:13|0.0087499
16:43:14|0.0088023
16:43:15|0.0088023
16:43:16|0.008862
16:43:17|0.0087819
16:43:19|0.009
16:43:20|0.0090307
16:43:20|0.0088602
16:43:21|0.0089243
16:43:22|0.009
16:43:24|0.0088926
16:43:25|0.0088903
16:43:26|0.0088903
16:43:27|0.00897
16:43:28|0.00893
16:43:29|0.00898
16:43:30|0.00897
16:43:31|0.009
16:43:32|0.00896
16:43:33|0.00889
16:43:34|0.00889
16:43:35|0.0089999
16:43:36|0.0090023
16:43:37|0.0089803
16:43:38|0.0089803
16:43:39|0.00893
16:43:40|0.00891
16:43:41|0.00895
16:43:43|0.0088
16:43:44|0.0088599
16:43:46|0.00877
16:43:47|0.00881
16:43:47|0.0088
16:43:49|0.00878
16:43:50|0.00878
16:43:51|0.00877
16:43:53|0.00878
16:43:53|0.00878
16:43:54|0.0088469
16:43:56|0.0088838
16:43:56|0.00879
16:43:58|0.0088288
16:43:59|0.00885
16:43:59|0.00883
16:44:00|0.00883
16:44:02|0.00882
16:44:03|0.00875
16:44:04|0.00872
16:44:05|0.0085491
16:44:06|0.0086
16:44:07|0.00852
16:44:08|0.00852
16:44:09|0.00852
16:44:10|0.00852
16:44:12|0.0085298
16:44:13|0.0085099
16:44:13|0.00848
16:44:15|0.00855
16:44:15|0.0085352
16:44:16|0.0085499
16:44:18|0.0085222
16:44:18|0.00854
16:44:19|0.0084901
16:44:21|0.0084901
16:44:22|0.0084901
16:44:22|0.0084864
16:44:24|0.0084869
16:44:25|0.0084703
16:44:26|0.0085
16:44:26|0.00844
16:44:28|0.00842
16:44:28|0.00843
16:44:30|0.00836
16:44:31|0.00835
16:44:32|0.0083503
16:44:33|0.0084476
16:44:33|0.0084476
16:44:35|0.0084476
16:44:35|0.0084419
16:44:36|0.0084476
16:44:38|0.0084227
16:44:39|0.0084316
16:44:40|0.0084851
16:44:41|0.0085
16:44:42|0.0085
16:44:44|0.0084999
16:44:45|0.0084398
16:44:46|0.0084398
16:44:48|0.0084401
16:44:49|0.00844
16:44:50|0.00847
16:44:51|0.00838
16:44:52|0.0084699
16:44:54|0.00845
16:44:55|0.00842
16:44:56|0.0084087
16:44:57|0.0084087
16:44:58|0.0084087
16:44:59|0.0084087
16:45:00|0.00846
16:45:01|0.0084999
16:45:02|0.00847
16:45:03|0.00849
16:45:04|0.00854
16:45:05|0.00854
16:45:06|0.0085401
16:45:07|0.0085401
16:45:08|0.0085769
16:45:09|0.0085769
16:45:10|0.00865
16:45:11|0.00865
16:45:12|0.008619
16:45:13|0.00869
16:45:14|0.00869
16:45:15|0.0086452
16:45:16|0.0086574
16:45:17|0.00864
16:45:18|0.00863
16:45:19|0.0085491
16:45:20|0.0085701
16:45:21|0.0085701
16:45:22|0.0085701
16:45:23|0.0085491
16:45:24|0.0085491
16:45:25|0.00861
16:45:26|0.0086101
16:45:27|0.00861
16:45:28|0.0085301
16:45:29|0.0085212
16:45:30|0.0085001
16:45:31|0.00852
16:45:32|0.00847
16:45:33|0.0083922
16:45:34|0.00831
16:45:35|0.0084098
16:45:36|0.00833
16:45:37|0.00829
16:45:38|0.00826
16:45:39|0.00826
16:45:40|0.00831
16:45:41|0.0082901
16:45:42|0.0082401
16:45:43|0.0083599
16:45:45|0.00835
16:45:46|0.0082902
16:45:47|0.0082902
16:45:48|0.0083
16:45:50|0.0082101
16:45:51|0.00819
16:45:52|0.00817
16:45:53|0.00823
16:45:54|0.00823
16:45:54|0.0081602
16:45:56|0.0081801
16:45:57|0.0081801
16:45:58|0.00814
16:45:59|0.00826
16:46:00|0.00817
16:46:00|0.0081799
16:46:02|0.0081799
16:46:02|0.00818
16:46:04|0.0082319
16:46:04|0.00824
16:46:05|0.00824
16:46:06|0.00824
16:46:07|0.00825
16:46:08|0.00826
16:46:10|0.0081701
16:46:10|0.00814
16:46:12|0.00815
16:46:12|0.00819
16:46:14|0.00819
16:46:14|0.00818
16:46:15|0.00818
16:46:17|0.00819
16:46:18|0.00819
16:46:19|0.00816
16:46:19|0.00816
16:46:20|0.00816
16:46:22|0.0081026
16:46:23|0.0082146
16:46:23|0.0081401
16:46:25|0.0081303
16:46:25|0.0081303
16:46:27|0.0081303
16:46:27|0.0081303
16:46:29|0.0082
16:46:30|0.0082
16:46:31|0.0082261
16:46:31|0.0081698
16:46:32|0.0081698
16:46:33|0.0082248
16:46:34|0.0082248
16:46:35|0.008262
16:46:36|0.008262
16:46:37|0.0082405
16:46:39|0.0082618
16:46:40|0.0082618
16:46:40|0.0082783
16:46:42|0.00825
16:46:43|0.00835
16:46:44|0.00835
16:46:46|0.0083021
16:46:47|0.0082783
16:46:48|0.0082783
16:46:50|0.0082901
16:46:50|0.00834
16:46:52|0.00834
16:46:53|0.0083399
16:46:54|0.0083399
16:46:55|0.0083398
16:46:56|0.0082651
16:46:58|0.0082651
16:46:58|0.0082651
16:47:00|0.00829
16:47:01|0.00829
16:47:01|0.00829
16:47:03|0.0082901
16:47:03|0.0082901
16:47:05|0.0082596
16:47:05|0.00826
16:47:07|0.00826
16:47:07|0.00825
16:47:08|0.00834
16:47:10|0.0082501
16:47:11|0.0082501
16:47:12|0.0082501
16:47:13|0.00823
16:47:14|0.0082522
16:47:15|0.0082522
16:47:16|0.00821
16:47:17|0.00819
16:47:18|0.00822
16:47:19|0.00822
16:47:20|0.0081501
16:47:21|0.00814
16:47:21|0.00814
16:47:23|0.0081899
16:47:24|0.0081899
16:47:25|0.0081126
16:47:26|0.0081126
16:47:27|0.0081699
16:47:29|0.0081699
16:47:30|0.0081725
16:47:31|0.0081725
16:47:32|0.0081028
16:47:33|0.0081027
16:47:33|0.0081027
16:47:34|0.0081725
16:47:36|0.0081126
16:47:37|0.0081026
16:47:38|0.0081026
16:47:39|0.0081
16:47:40|0.0081
16:47:41|0.0081
16:47:42|0.00818
16:47:42|0.00818
16:47:44|0.00817
16:47:45|0.0081821
16:47:47|0.0081801
16:47:48|0.0081489
16:47:50|0.008149
16:47:51|0.0081924
16:47:52|0.0081924
16:47:54|0.00818
16:47:55|0.00818
16:47:56|0.0081799
16:47:57|0.00818
16:47:58|0.00819
16:48:00|0.00819
16:48:00|0.00819
16:48:01|0.0081816
16:48:02|0.00821
16:48:03|0.0081615
16:48:04|0.0081615
16:48:05|0.0081615
16:48:06|0.0082302
16:48:07|0.0082302
16:48:08|0.00827
16:48:09|0.00827
16:48:10|0.0082499
16:48:11|0.0082499
16:48:12|0.0082541
16:48:13|0.0082458
16:48:14|0.0082458
16:48:15|0.0082458
16:48:16|0.0083093
16:48:17|0.0083093
16:48:18|0.0083093
16:48:20|0.0083394
16:48:21|0.0083394
16:48:22|0.00829
16:48:23|0.00831
16:48:24|0.0083394
16:48:25|0.0083413
16:48:26|0.00839
16:48:27|0.0083985
16:48:28|0.0084085
16:48:29|0.0084085
16:48:30|0.0083985
16:48:32|0.0084086
16:48:32|0.0083901
16:48:33|0.0084102
16:48:34|0.00832
16:48:35|0.00832
16:48:36|0.0084499
16:48:37|0.0084499
16:48:38|0.0084499
16:48:39|0.0084499
16:48:40|0.00843
16:48:41|0.00843
16:48:42|0.0084499
16:48:43|0.00846
16:48:44|0.0084086
16:48:45|0.0083801
16:48:47|0.008433
16:48:49|0.00839
16:48:50|0.0083899
16:48:51|0.008408
16:48:52|0.008408
16:48:54|0.0083154
16:48:54|0.00832
16:48:55|0.00834
16:48:56|0.00835
16:48:57|0.00835
16:48:58|0.00837
16:48:59|0.00838
16:49:00|0.00838
16:49:01|0.00836
16:49:02|0.0083286
16:49:03|0.0082783
16:49:04|0.0082783
16:49:05|0.008274
16:49:07|0.0082302
16:49:09|0.00823
16:49:09|0.0082652
16:49:11|0.0082201
16:49:12|0.00826
16:49:14|0.0082383
16:49:14|0.0081901
16:49:15|0.0081721
16:49:16|0.0082007
16:49:17|0.00817
16:49:18|0.00816
16:49:19|0.0081457
16:49:20|0.0081455
16:49:21|0.0081799
16:49:22|0.00809
16:49:23|0.00809
16:49:24|0.0081799
16:49:25|0.0081089
16:49:26|0.0081089
16:49:27|0.0080668
16:49:28|0.0080243
16:49:29|0.0081088
16:49:30|0.0080899
16:49:31|0.0080301
16:49:32|0.0080488
16:49:33|0.008
16:49:34|0.008
16:49:35|0.0079799
16:49:36|0.0079306
16:49:37|0.00799
16:49:38|0.0080001
16:49:39|0.0080161
16:49:40|0.008026
16:49:41|0.0079705
16:49:42|0.0080072
16:49:43|0.0080072
16:49:44|0.0080072
16:49:45|0.0080486
16:49:46|0.0080536
16:49:48|0.0080401
16:49:50|0.0081025
16:49:51|0.0081157
16:49:52|0.0081124
16:49:53|0.0080753
16:49:54|0.0080694
16:49:55|0.00809
16:49:57|0.0080615
16:49:57|0.0080615
16:49:58|0.0080855
16:49:59|0.0080855
16:50:00|0.0080686
16:50:01|0.008083
16:50:02|0.0080878
16:50:03|0.0080878
16:50:04|0.008156
16:50:05|0.0081301
16:50:06|0.0081359
16:50:08|0.0081359
16:50:08|0.0081198
16:50:09|0.0081
16:50:10|0.0081
16:50:11|0.0081
16:50:12|0.0080601
16:50:13|0.0080601
16:50:14|0.008095
16:50:15|0.00808
16:50:16|0.00808
16:50:17|0.0080663
16:50:18|0.0080663
16:50:19|0.0080663
16:50:20|0.0080663
16:50:21|0.0080449
16:50:22|0.0080449
16:50:24|0.0080449
16:50:24|0.0080999
16:50:25|0.0080999
16:50:26|0.0080895
16:50:27|0.0080704
16:50:28|0.00808
16:50:29|0.0080701
16:50:30|0.00809
16:50:31|0.00809
16:50:32|0.0080901
16:50:33|0.0080901
16:50:34|0.0080444
16:50:35|0.0080699
16:50:36|0.0081
16:50:37|0.0080801
16:50:38|0.0081
16:50:39|0.0080976
16:50:40|0.0081399
16:50:41|0.0081493
16:50:42|0.00814
16:50:44|0.00814
16:50:44|0.0081254
16:50:45|0.00809
16:50:46|0.00809
16:50:47|0.0081226
16:50:49|0.0081549
16:50:50|0.0081
16:50:52|0.0081525
16:50:53|0.0081329
16:50:54|0.0081329
16:50:55|0.0081028
16:50:56|0.0081028
16:50:57|0.0081028
16:50:58|0.0081
16:50:59|0.0080908
16:51:00|0.0081
16:51:01|0.008079
16:51:02|0.0081058
16:51:03|0.0080999
16:51:04|0.0081014
16:51:05|0.0080977
16:51:06|0.0080942
16:51:07|0.0080942
16:51:08|0.0080942
16:51:09|0.00812
16:51:10|0.00812
16:51:11|0.0080501
16:51:12|0.0081107
16:51:13|0.0080736
16:51:14|0.0080736
16:51:15|0.0080736
16:51:16|0.0080638
16:51:17|0.0080638
16:51:18|0.00813
16:51:19|0.00813
16:51:20|0.0080935
16:51:21|0.00808
16:51:22|0.0080796
16:51:23|0.0080574
16:51:24|0.0080161
16:51:25|0.0080565
16:51:26|0.0080563
16:51:27|0.0080563
16:51:28|0.00809
16:51:29|0.0081026
16:51:30|0.0080507
16:51:31|0.0080701
16:51:32|0.0080793
16:51:33|0.008103
16:51:34|0.0081065
16:51:35|0.0081031
16:51:36|0.0080809
16:51:37|0.0080809
16:51:38|0.0080749
16:51:39|0.0080816
16:51:40|0.0080598
16:51:41|0.0080809
16:51:42|0.00808
16:51:43|0.00808
16:51:44|0.00808
16:51:45|0.0080872
16:51:46|0.00806
16:51:47|0.00806
16:51:48|0.00807
16:51:49|0.0080701
16:51:51|0.0080864
16:51:52|0.0080864
16:51:53|0.0080864
16:51:55|0.0081174
16:51:56|0.0081261
16:51:57|0.0081067
16:51:58|0.0081067
16:52:00|0.0081001
16:52:01|0.0081399
16:52:02|0.0081399
16:52:03|0.0081399
16:52:04|0.0081001
16:52:04|0.0081001
16:52:06|0.0080651
16:52:07|0.00807
16:52:08|0.0080813
16:52:08|0.0080596
16:52:10|0.0080596
16:52:10|0.0080502
16:52:12|0.0080844
16:52:12|0.008065
16:52:13|0.008065
16:52:15|0.00808
16:52:16|0.00808
16:52:17|0.0080202
16:52:17|0.0080161
16:52:18|0.00802
16:52:19|0.008
16:52:21|0.008
16:52:22|0.0079901
16:52:23|0.0079901
16:52:25|0.0080289
16:52:25|0.0080289
16:52:26|0.0080289
16:52:27|0.0079999
16:52:29|0.00799
16:52:29|0.0078955
16:52:30|0.0078951
16:52:32|0.0079299
16:52:32|0.0079299
16:52:34|0.00787
16:52:34|0.00787
16:52:35|0.0078
16:52:36|0.0077977
16:52:38|0.0078499
16:52:39|0.00779
16:52:40|0.0078
16:52:41|0.0078
16:52:42|0.00785
16:52:43|0.0078133
16:52:44|0.0078133
16:52:45|0.0078729
16:52:46|0.0078729
16:52:47|0.0078954
16:52:48|0.0079137
16:52:49|0.0079306
16:52:50|0.0079306
16:52:51|0.0079102
16:52:53|0.0079599
16:52:54|0.00795
16:52:55|0.00792
16:52:56|0.00792
16:52:57|0.0079498
16:52:58|0.0079498
16:52:59|0.0079044
16:53:01|0.0079044
16:53:02|0.0079044
16:53:03|0.00791
16:53:04|0.00792
16:53:05|0.0078973
16:53:06|0.0078803
16:53:07|0.00788
16:53:08|0.0078724
16:53:09|0.0078999
16:53:10|0.0078201
16:53:11|0.0078799
16:53:11|0.0078
16:53:12|0.00781
16:53:14|0.0078
16:53:15|0.00779
16:53:15|0.00779
16:53:17|0.00779
16:53:18|0.00779
16:53:19|0.0077833
16:53:19|0.0078298
16:53:20|0.0077796
16:53:22|0.0077622
16:53:22|0.00776
16:53:23|0.0077406
16:53:25|0.00774
16:53:25|0.00774
16:53:26|0.0077105
16:53:27|0.0077
16:53:28|0.0077
16:53:29|0.0077
16:53:31|0.0077196
16:53:32|0.0077172
16:53:33|0.00776
16:53:33|0.0077704
16:53:34|0.0077704
16:53:35|0.0077481
16:53:36|0.00776
16:53:37|0.0077734
16:53:39|0.0078023
16:53:39|0.0077504
16:53:40|0.00776
16:53:41|0.007786
16:53:43|0.0077885
16:53:43|0.007793
16:53:45|0.0077587
16:53:46|0.00776
16:53:46|0.00776
16:53:47|0.00776
16:53:48|0.00779
16:53:49|0.00779
16:53:51|0.0077802
16:53:53|0.007774
16:53:54|0.00777
16:53:55|0.007769
16:53:56|0.0078028
16:53:56|0.007836
16:53:58|0.007836
16:53:59|0.00791
16:54:00|0.0079215
16:54:02|0.00787
16:54:02|0.0079663
16:54:04|0.0078924
16:54:05|0.0079539
16:54:06|0.0078924
16:54:07|0.0078924
16:54:08|0.0079267
16:54:09|0.0078967
16:54:10|0.0078967
16:54:11|0.00791
16:54:12|0.0079406
16:54:13|0.0079404
16:54:14|0.0079701
16:54:15|0.0079635
16:54:16|0.0080046
16:54:17|0.0080161
16:54:18|0.0079871
16:54:19|0.0079871
16:54:20|0.0079871
16:54:21|0.0079871
16:54:22|0.0079708
16:54:23|0.0079897
16:54:24|0.0079896
16:54:25|0.0079701
16:54:26|0.0079701
16:54:27|0.0079697
16:54:28|0.00797
16:54:29|0.0079303
16:54:30|0.0079451
16:54:31|0.0079417
16:54:32|0.0079417
16:54:34|0.0079417
16:54:34|0.0079417
16:54:35|0.0079417
16:54:36|0.0078999
16:54:38|0.0078879
16:54:39|0.007852
16:54:39|0.00788
16:54:40|0.00788
16:54:41|0.00787
16:54:43|0.00785
16:54:44|0.0077224
16:54:45|0.0078339
16:54:46|0.0078025
16:54:46|0.0078025
16:54:48|0.00779
16:54:48|0.0077702
16:54:50|0.0077702
16:54:50|0.0077702
16:54:52|0.00781
16:54:54|0.0078
16:54:55|0.0077313
16:54:56|0.0077222
16:54:58|0.0077342
16:54:59|0.00776
16:55:00|0.0077507
16:55:01|0.0077753
16:55:02|0.00777
16:55:03|0.0078102
16:55:05|0.0078101
16:55:06|0.0077926
16:55:07|0.0077901
16:55:09|0.0077901
16:55:10|0.0077901
16:55:11|0.0078163
16:55:12|0.0078229
16:55:12|0.00782
16:55:14|0.007813
16:55:15|0.0078459
16:55:16|0.0078785
16:55:17|0.0078801
16:55:17|0.0078367
16:55:19|0.0078196
16:55:20|0.0078498
16:55:21|0.007843
16:55:22|0.007843
16:55:23|0.007843
16:55:24|0.007843
16:55:25|0.007843
16:55:27|0.007843
16:55:28|0.007843
16:55:28|0.0078103
16:55:29|0.0078101
16:55:30|0.0078307
16:55:31|0.0078307
16:55:33|0.0077863
16:55:33|0.0078215
16:55:35|0.0078177
16:55:36|0.00782
16:55:36|0.00782
16:55:38|0.0078008
16:55:38|0.0078196
16:55:40|0.0078196
16:55:40|0.00782
16:55:41|0.0078251
16:55:43|0.0078378
16:55:44|0.0078378
16:55:44|0.0078462
16:55:45|0.007836
16:55:47|0.0078121
16:55:47|0.0078121
16:55:48|0.0077973
16:55:50|0.0077973
16:55:51|0.0077973
16:55:52|0.0077973
16:55:54|0.0078656
16:55:55|0.007871
16:55:56|0.0078453
16:55:58|0.007821
16:55:59|0.0077973
16:56:00|0.0078591
16:56:02|0.007797
16:56:03|0.0077973
16:56:04|0.0077973
16:56:05|0.0077973
16:56:05|0.0078
16:56:07|0.0078
16:56:08|0.0078
16:56:09|0.0078
16:56:10|0.00782
16:56:11|0.00782
16:56:11|0.00782
16:56:13|0.0077982
16:56:13|0.0077982
16:56:15|0.0077982
16:56:16|0.0077982
16:56:17|0.0078
16:56:18|0.0078327
16:56:18|0.0078756
16:56:19|0.0078756
16:56:20|0.0078498
16:56:22|0.0078297
16:56:23|0.0078256
16:56:23|0.0078296
16:56:24|0.0078296
16:56:26|0.0078783
16:56:27|0.0078537
16:56:27|0.0078692
16:56:29|0.0078683
16:56:30|0.0078313
16:56:31|0.0078313
16:56:32|0.0078313
16:56:33|0.0078196
16:56:33|0.0078196
16:56:35|0.0078413
16:56:36|0.0078413
16:56:36|0.0078413
16:56:38|0.0078413
16:56:38|0.0078413
16:56:39|0.0078413
16:56:41|0.0078413
16:56:41|0.0078413
16:56:43|0.0078413
16:56:44|0.0078413
16:56:45|0.0078042
16:56:46|0.0078042
16:56:47|0.0078196
16:56:48|0.0078196
16:56:49|0.0078886
16:56:50|0.0078034
16:56:51|0.0078315
16:56:52|0.0078411
16:56:53|0.0078483
16:56:55|0.0078304
16:56:56|0.0078555
16:56:57|0.0078341
16:56:59|0.0078594
16:57:00|0.0078521
16:57:01|0.0078521
16:57:02|0.0078214
16:57:03|0.0078382
16:57:05|0.0078152
16:57:06|0.0078152
16:57:07|0.0078042
16:57:08|0.0077588
16:57:10|0.00778
16:57:11|0.00778
16:57:12|0.00778
16:57:13|0.0078
16:57:14|0.0077313
16:57:15|0.00771
16:57:16|0.00773
16:57:17|0.00773
16:57:18|0.0077819
16:57:19|0.00781
16:57:20|0.0077673
16:57:21|0.0077871
16:57:22|0.0077723
16:57:23|0.0077858
16:57:24|0.0078
16:57:25|0.0078
16:57:26|0.0078
16:57:27|0.0078162
16:57:28|0.0077866
16:57:29|0.0077866
16:57:30|0.0077866
16:57:32|0.0077782
16:57:33|0.0077782
16:57:33|0.0077782
16:57:35|0.0077782
16:57:36|0.0077933
16:57:37|0.0077933
16:57:38|0.0077933
16:57:39|0.0077933
16:57:40|0.0077673
16:57:41|0.0077673
16:57:42|0.0077933
16:57:43|0.0078156
16:57:44|0.0077966
16:57:45|0.0077942
16:57:46|0.0077942
16:57:47|0.0078186
16:57:48|0.0078256
16:57:49|0.00782
16:57:50|0.0078002
16:57:51|0.0078001
16:57:53|0.00782
16:57:54|0.0077863
16:57:56|0.0078
16:57:57|0.0078
16:57:58|0.0077768
16:58:00|0.0077768
16:58:01|0.0077836
16:58:02|0.0078087
16:58:03|0.0078087
16:58:04|0.0078122
16:58:05|0.0078328
16:58:06|0.0078327
16:58:07|0.0078613
16:58:08|0.0078613
16:58:10|0.0078706
16:58:11|0.0078424
16:58:11|0.0078424
16:58:13|0.0078424
16:58:13|0.0078716
16:58:15|0.0078328
16:58:16|0.0078328
16:58:17|0.0078699
16:58:19|0.007838
16:58:19|0.007838
16:58:20|0.0078716
16:58:21|0.0078716
16:58:22|0.0078761
16:58:23|0.007911
16:58:24|0.0078754
16:58:25|0.0079203
16:58:26|0.0079247
16:58:27|0.0079412
16:58:28|0.0079666
16:58:29|0.0079767
16:58:30|0.0079798
16:58:31|0.00796
16:58:33|0.00796
16:58:34|0.0079417
16:58:35|0.0079417
16:58:36|0.0079699
16:58:37|0.00794
16:58:38|0.0079899
16:58:39|0.0079402
16:58:41|0.00793
16:58:41|0.0079518
16:58:42|0.0079542
16:58:43|0.0079542
16:58:44|0.007986
16:58:45|0.0079969
16:58:46|0.0080161
16:58:47|0.0079809
16:58:48|0.0079739
16:58:49|0.0079739
16:58:50|0.0079739
16:58:51|0.0079739
16:58:52|0.0079739
16:58:53|0.0080001
16:58:54|0.0080001
16:58:56|0.0080283
16:58:58|0.008057
16:58:59|0.008057
16:59:01|0.0080223
16:59:01|0.0080036
16:59:03|0.0079844
16:59:04|0.0079844
16:59:05|0.0080009
16:59:06|0.0080055
16:59:07|0.0080157
16:59:08|0.00801
16:59:09|0.00801
16:59:10|0.0080472
16:59:11|0.0080749
16:59:12|0.0080749
16:59:13|0.0080994
16:59:14|0.0081033
16:59:15|0.00808
16:59:16|0.0080672
16:59:17|0.0080672
16:59:18|0.0080672
16:59:19|0.0080656
16:59:20|0.0080967
16:59:21|0.0080967
16:59:22|0.0080967
16:59:23|0.0081009
16:59:24|0.0081009
16:59:25|0.0081009
16:59:26|0.00805
16:59:27|0.008088
16:59:28|0.0080888
16:59:29|0.00812
16:59:30|0.0081199
16:59:31|0.00809
16:59:32|0.0080499
16:59:33|0.0080516
16:59:34|0.0080277
16:59:35|0.0080277
16:59:36|0.0080815
16:59:37|0.0080601
16:59:37|0.00806
16:59:39|0.00808
16:59:40|0.0080608
16:59:41|0.0080608
16:59:42|0.0080608
16:59:43|0.0080608
16:59:43|0.00815
16:59:45|0.00815
16:59:46|0.00815
16:59:47|0.00815
16:59:47|0.00807
16:59:49|0.00807
16:59:50|0.0081
16:59:51|0.0080799
16:59:52|0.00804
16:59:53|0.0080998
16:59:54|0.0080998
16:59:54|0.0080339
16:59:57|0.0080161
16:59:58|0.0080322
16:59:59|0.0080322
16:59:59|0.0080322
17:00:01|0.008
17:00:02|0.0080596
17:00:03|0.0080043
17:00:04|0.0080561
17:00:05|0.0080001
17:00:06|0.0079957
17:00:07|0.0080461
17:00:08|0.0080017
17:00:09|0.0080017
17:00:10|0.0079394
17:00:10|0.00794
17:00:12|0.00794
17:00:13|0.0078936
17:00:13|0.0078936
17:00:15|0.0078936
17:00:16|0.0078993
17:00:18|0.00793
17:00:18|0.0078903
17:00:19|0.0078903
17:00:20|0.00792
17:00:21|0.0079267
17:00:22|0.0079602
17:00:23|0.0079917
17:00:24|0.0080101
17:00:25|0.00802
17:00:26|0.0080325
17:00:27|0.0079308
17:00:28|0.0079308
17:00:29|0.00805
17:00:30|0.00805
17:00:31|0.00805
17:00:32|0.0079975
17:00:33|0.00798
17:00:34|0.0079861
17:00:35|0.0080299
17:00:36|0.0079974
17:00:37|0.0079401
17:00:38|0.0079401
17:00:39|0.00793
17:00:40|0.00793
17:00:41|0.00793
17:00:42|0.007992
17:00:43|0.0079873
17:00:44|0.0079307
17:00:45|0.0079307
17:00:46|0.0079772
17:00:47|0.0079649
17:00:48|0.0079649
17:00:49|0.0079378
17:00:50|0.0079378
17:00:51|0.0079378
17:00:52|0.0079307
17:00:53|0.0079307
17:00:54|0.0079307
17:00:56|0.008
17:00:58|0.0080095
17:00:58|0.0079429
17:01:00|0.0079639
17:01:01|0.0080198
17:01:02|0.0079573
17:01:04|0.0079573
17:01:04|0.0079573
17:01:05|0.0079573
17:01:06|0.0079306
17:01:07|0.0079347
17:01:08|0.00791
17:01:09|0.00792
17:01:10|0.00792
17:01:11|0.0079307
17:01:13|0.00792
17:01:14|0.0079301
17:01:15|0.0079147
17:01:16|0.0079147
17:01:17|0.0079147
17:01:18|0.0079432
17:01:19|0.0079432
17:01:20|0.0079308
17:01:21|0.0079308
17:01:22|0.0079378
17:01:23|0.0079358
17:01:24|0.0079358
17:01:26|0.0079358
17:01:26|0.00793
17:01:27|0.00793
17:01:28|0.00793
17:01:29|0.00794
17:01:30|0.00794
17:01:31|0.00794
17:01:32|0.00794
17:01:33|0.00794
17:01:34|0.00793
17:01:35|0.00793
17:01:36|0.00793
17:01:37|0.00793
17:01:38|0.0079513
17:01:39|0.0079208
17:01:41|0.0079308
17:01:41|0.00798
17:01:42|0.0079096
17:01:43|0.0079096
17:01:44|0.0078701
17:01:45|0.00798
17:01:46|0.0078656
17:01:47|0.0078997
17:01:48|0.0078608
17:01:49|0.00796
17:01:50|0.00793
17:01:51|0.0078965
17:01:52|0.0078954
17:01:53|0.0078912
17:01:54|0.0079291
17:01:55|0.0079112
17:01:57|0.00792
17:01:59|0.00792
17:02:00|0.0079245
17:02:02|0.0079245
17:02:03|0.00792
17:02:04|0.00795
17:02:05|0.0079401
17:02:06|0.0079401
17:02:07|0.0079908
17:02:08|0.008
17:02:09|0.0079944
17:02:10|0.0080001
17:02:11|0.00799
17:02:12|0.0079766
17:02:13|0.0079704
17:02:14|0.0079704
17:02:15|0.0079647
17:02:16|0.0079661
17:02:17|0.0079661
17:02:18|0.0079661
17:02:19|0.0079661
17:02:20|0.0079458
17:02:21|0.0079458
17:02:22|0.0079492
17:02:23|0.007979
17:02:24|0.0079212
17:02:25|0.00792
17:02:27|0.00794
17:02:28|0.00794
17:02:29|0.00794
17:02:30|0.00794
17:02:30|0.0079
17:02:32|0.00782
17:02:32|0.007846
17:02:34|0.00786
17:02:35|0.00786
17:02:36|0.0078461
17:02:37|0.0078461
17:02:38|0.00786
17:02:39|0.00792
17:02:39|0.00792
17:02:41|0.0078459
17:02:42|0.0078534
17:02:43|0.0078534
17:02:44|0.0078736
17:02:44|0.0078736
17:02:46|0.0078832
17:02:47|0.0078832
17:02:48|0.0078591
17:02:49|0.0078738
17:02:49|0.0078738
17:02:51|0.0078738
17:02:52|0.0078738
17:02:52|0.00788
17:02:53|0.00788
17:02:54|0.0078901
17:02:55|0.0078901
17:02:57|0.0078738
17:02:59|0.0078942
17:03:01|0.0079029
17:03:01|0.0078816
17:03:02|0.0078816
17:03:03|0.0078816
17:03:04|0.0078903
17:03:05|0.0079112
17:03:06|0.0079112
17:03:07|0.0079112
17:03:09|0.0079112
17:03:10|0.0079112
17:03:12|0.0079306
17:03:12|0.0079306
17:03:13|0.0079732
17:03:14|0.0079732
17:03:15|0.0079159
17:03:16|0.00792
17:03:17|0.00798
17:03:18|0.0079314
17:03:19|0.00793
17:03:20|0.00793
17:03:21|0.00793
17:03:22|0.0079346
17:03:23|0.0079317
17:03:24|0.0079428
17:03:25|0.00795
17:03:26|0.00798
17:03:27|0.0080199
17:03:28|0.0079996
17:03:29|0.0079924
17:03:30|0.0080126
17:03:31|0.0079681
17:03:32|0.0079681
17:03:33|0.0080099
17:03:34|0.0080099
17:03:35|0.0079889
17:03:36|0.0079888
17:03:37|0.00799
17:03:38|0.00799
17:03:39|0.00799
17:03:40|0.0080158
17:03:41|0.00804
17:03:42|0.0080018
17:03:43|0.0080018
17:03:44|0.0080018
17:03:45|0.0080018
17:03:46|0.0080018
17:03:47|0.0079769
17:03:48|0.0079769
17:03:49|0.0079828
17:03:50|0.0080133
17:03:51|0.0080133
17:03:52|0.0080216
17:03:53|0.0079765
17:03:54|0.0079765
17:03:55|0.0079898
17:03:56|0.00801
17:03:58|0.00801
17:04:00|0.00801
17:04:00|0.00804
17:04:02|0.00804
17:04:04|0.0080229
17:04:04|0.0080763
17:04:05|0.00805
17:04:06|0.0080966
17:04:07|0.0080966
17:04:08|0.00811
17:04:09|0.0081299
17:04:10|0.0081148
17:04:11|0.0081255
17:04:12|0.0081
17:04:13|0.0081599
17:04:14|0.0081612
17:04:15|0.0081529
17:04:16|0.0081401
17:04:17|0.0081716
17:04:18|0.00819
17:04:20|0.0082005
17:04:21|0.0082169
17:04:22|0.0082222
17:04:23|0.0082187
17:04:24|0.0082109
17:04:25|0.0082187
17:04:26|0.0082187
17:04:27|0.0082187
17:04:29|0.00827
17:04:29|0.0082004
17:04:30|0.0081702
17:04:31|0.0081649
17:04:32|0.0081649
17:04:33|0.0081484
17:04:34|0.0081484
17:04:35|0.0081484
17:04:36|0.0081801
17:04:37|0.0081649
17:04:38|0.0081645
17:04:39|0.00814
17:04:40|0.00812
17:04:41|0.00812
17:04:42|0.0081605
17:04:43|0.0081482
17:04:44|0.0081482
17:04:45|0.00818
17:04:46|0.0081026
17:04:47|0.0081456
17:04:48|0.0080992
17:04:49|0.0080992
17:04:50|0.0080992
17:04:51|0.0080992
17:04:52|0.00812
17:04:53|0.0080749
17:04:54|0.0080749
17:04:55|0.00807
17:04:56|0.0080294
17:04:58|0.00803
17:05:00|0.00801
17:05:00|0.0079792
17:05:01|0.0079792
17:05:02|0.0080499
17:05:04|0.0080499
17:05:04|0.00799
17:05:06|0.0080433
17:05:07|0.0080433
17:05:08|0.0080433
17:05:09|0.0080322
17:05:10|0.0080322
17:05:11|0.0080069
17:05:12|0.008
17:05:13|0.0080069
17:05:14|0.0080069
17:05:15|0.0079758
17:05:16|0.0079546
17:05:16|0.00795
17:05:18|0.00795
17:05:19|0.0079306
17:05:20|0.00792
17:05:21|0.0079306
17:05:22|0.0079112
17:05:23|0.0079112
17:05:24|0.0079112
17:05:25|0.007897
17:05:26|0.0078751
17:05:27|0.0078751
17:05:28|0.00786
17:05:30|0.00782
17:05:30|0.0078001
17:05:32|0.007875
17:05:32|0.007875
17:05:33|0.0078685
17:05:34|0.0078659
17:05:35|0.0078002
17:05:37|0.0078002
17:05:38|0.0078243
17:05:39|0.0078243
17:05:40|0.0078118
17:05:41|0.0078394
17:05:42|0.0078394
17:05:43|0.0078101
17:05:44|0.0078101
17:05:45|0.0078101
17:05:46|0.0078443
17:05:47|0.0078443
17:05:48|0.0078443
17:05:49|0.0078443
17:05:50|0.00785
17:05:51|0.0079
17:05:52|0.0079305
17:05:53|0.0078931
17:05:54|0.0078931
17:05:55|0.00795
17:05:56|0.0078459
17:05:57|0.0078459
17:05:58|0.0078459
17:05:59|0.0078459
17:06:00|0.0078459
17:06:02|0.0078803
17:06:03|0.0078962
17:06:04|0.0078935
17:06:05|0.00793
17:06:07|0.00793
17:06:07|0.0079016
17:06:09|0.0079111
17:06:09|0.0079101
17:06:11|0.0079133
17:06:11|0.007928
17:06:13|0.0078856
17:06:14|0.0078443
17:06:15|0.0078443
17:06:16|0.0078216
17:06:17|0.007851
17:06:18|0.00782
17:06:19|0.00782
17:06:20|0.0078
17:06:21|0.00781
17:06:22|0.00776
17:06:23|0.0077547
17:06:24|0.00774
17:06:25|0.0077184
17:06:26|0.0077145
17:06:27|0.00771
17:06:28|0.0076988
17:06:29|0.0076988
17:06:31|0.0076988
17:06:31|0.0077552
17:06:32|0.0077552
17:06:34|0.0077186
17:06:35|0.0077186
17:06:35|0.00773
17:06:37|0.0077097
17:06:37|0.0077356
17:06:39|0.0077356
17:06:40|0.0077273
17:06:41|0.0077273
17:06:41|0.007762
17:06:42|0.007762
17:06:43|0.0077671
17:06:44|0.0077671
17:06:45|0.0077671
17:06:47|0.0077703
17:06:47|0.0077751
17:06:48|0.0077751
17:06:49|0.0077673
17:06:50|0.0077673
17:06:51|0.00776
17:06:52|0.00776
17:06:53|0.00776
17:06:54|0.00776
17:06:56|0.0077564
17:06:56|0.0077564
17:06:57|0.007794
17:06:58|0.0078253
17:06:59|0.0078253
17:07:01|0.0078009
17:07:02|0.0078009
17:07:03|0.0078009
17:07:04|0.00781
17:07:05|0.00781
17:07:06|0.0078
17:07:07|0.0078
17:07:08|0.0078342
17:07:09|0.0078342
17:07:10|0.0078459
17:07:11|0.00787
17:07:13|0.0078361
17:07:13|0.0078361
17:07:15|0.00783
17:07:16|0.0078721
17:07:17|0.0078513
17:07:18|0.0078513
17:07:19|0.0078513
17:07:21|0.0078576
17:07:21|0.0078576
17:07:23|0.0078576
17:07:24|0.0078576
17:07:24|0.0078576
17:07:25|0.0078946
17:07:27|0.007911
17:07:28|0.007911
17:07:29|0.007928
17:07:30|0.007928
17:07:31|0.0079006
17:07:31|0.0079055
17:07:33|0.0079055
17:07:34|0.0079055
17:07:34|0.0079055
17:07:36|0.0079
17:07:36|0.0078796
17:07:37|0.0079116
17:07:38|0.0079116
17:07:40|0.0079116
17:07:40|0.0078948
17:07:41|0.0079021
17:07:42|0.0079021
17:07:44|0.0078703
17:07:45|0.007886
17:07:46|0.007886
17:07:47|0.007886
17:07:47|0.0078576
17:07:49|0.00788
17:07:50|0.0078799
17:07:51|0.0078821
17:07:51|0.007886
17:07:52|0.007886
17:07:53|0.00789
17:07:55|0.0078986
17:07:56|0.00789
17:07:57|0.0079058
17:07:57|0.0079058
17:07:58|0.0079381
17:08:00|0.0079381
17:08:01|0.0079038
17:08:03|0.007904
17:08:04|0.007904
17:08:05|0.0078877
17:08:06|0.0078732
17:08:07|0.0079174
17:08:08|0.0079174
17:08:09|0.0079174
17:08:10|0.0078987
17:08:11|0.0079398
17:08:12|0.0079926
17:08:13|0.0079999
17:08:14|0.0080042
17:08:15|0.0080221
17:08:16|0.0080326
17:08:17|0.0080326
17:08:18|0.0079908
17:08:20|0.0079844
17:08:21|0.0079844
17:08:22|0.0079844
17:08:22|0.0080065
17:08:23|0.00799
17:08:25|0.00799
17:08:26|0.00803
17:08:26|0.0080218
17:08:28|0.00808
17:08:28|0.00808
17:08:29|0.0080236
17:08:30|0.0080608
17:08:31|0.008047
17:08:32|0.0080533
17:08:34|0.00807
17:08:34|0.0080635
17:08:36|0.0080201
17:08:38|0.0080627
17:08:38|0.00804
17:08:40|0.0080627
17:08:40|0.0080661
17:08:42|0.0080661
17:08:42|0.0080661
17:08:43|0.0080661
17:08:44|0.0080558
17:08:45|0.00806
17:08:46|0.00806
17:08:47|0.00806
17:08:48|0.0080627
17:08:49|0.0080608
17:08:51|0.008023
17:08:51|0.008023
17:08:53|0.0080378
17:08:53|0.0080378
17:08:54|0.008
17:08:55|0.0080041
17:08:57|0.0080041
17:08:58|0.008002
17:08:59|0.008002
17:08:59|0.0080399
17:09:00|0.0080399
17:09:02|0.0079756
17:09:04|0.0079759
17:09:05|0.0079534
17:09:06|0.0079721
17:09:07|0.0079999
17:09:09|0.00795
17:09:10|0.0079855
17:09:11|0.0079499
17:09:12|0.0079632
17:09:14|0.00794
17:09:15|0.0079632
17:09:16|0.007897
17:09:17|0.0079779
17:09:18|0.0079779
17:09:19|0.0078799
17:09:20|0.0078799
17:09:21|0.0078799
17:09:22|0.0079001
17:09:23|0.0079001
17:09:25|0.0079311
17:09:26|0.0079758
17:09:27|0.007979
17:09:28|0.007979
17:09:29|0.00792
17:09:30|0.00792
17:09:31|0.0079699
17:09:32|0.0079204
17:09:33|0.0079962
17:09:34|0.0079962
17:09:35|0.00795
17:09:36|0.00795
17:09:37|0.00799
17:09:38|0.0080526
17:09:39|0.00798
17:09:40|0.0080415
17:09:41|0.0080415
17:09:43|0.0080346
17:09:43|0.0080346
17:09:44|0.0080479
17:09:45|0.00807
17:09:46|0.008031
17:09:47|0.008031
17:09:48|0.0080474
17:09:50|0.0080001
17:09:51|0.0079779
17:09:53|0.0079501
17:09:53|0.0080145
17:09:54|0.0080072
17:09:55|0.008003
17:09:56|0.0080008
17:09:57|0.00804
17:09:58|0.0079849
17:09:59|0.0080145
17:10:00|0.0080145
17:10:01|0.0080145
17:10:02|0.0079654
17:10:03|0.0079654
17:10:05|0.0079597
17:10:07|0.0079478
17:10:08|0.0079306
17:10:09|0.0079306
17:10:10|0.0079306
17:10:11|0.0079306
17:10:12|0.0079247
17:10:13|0.0079489
17:10:13|0.0079642
17:10:15|0.0079391
17:10:16|0.0079682
17:10:17|0.0079163
17:10:18|0.0079163
17:10:18|0.0079163
17:10:21|0.0079527
17:10:21|0.007957
17:10:23|0.0079857
17:10:24|0.0079857
17:10:25|0.0080094
17:10:26|0.0080094
17:10:27|0.0080094
17:10:28|0.0080063
17:10:29|0.0080063
17:10:30|0.0080063
17:10:30|0.0080063
17:10:31|0.0080115
17:10:33|0.0080297
17:10:34|0.0080297
17:10:35|0.0080063
17:10:36|0.0080063
17:10:37|0.0080063
17:10:38|0.0080283
17:10:38|0.0080243
17:10:40|0.0080753
17:10:41|0.0080684
17:10:42|0.0080601
17:10:43|0.0080601
17:10:44|0.0080668
17:10:45|0.008089
17:10:46|0.008082
17:10:47|0.0080764
17:10:48|0.0080764
17:10:49|0.0080764
17:10:51|0.008089
17:10:51|0.00809
17:10:52|0.0080684
17:10:53|0.0080534
17:10:54|0.0080386
17:10:55|0.008074
17:10:56|0.008074
17:10:57|0.00809
17:10:58|0.00809
17:10:59|0.00809
17:11:00|0.0080687
17:11:01|0.0080605
17:11:02|0.0080605
17:11:03|0.0080532
17:11:04|0.0080548
17:11:06|0.0080699
17:11:08|0.0080053
17:11:08|0.0080053
17:11:10|0.0080548
17:11:10|0.0080548
17:11:12|0.008
17:11:12|0.008066
17:11:14|0.008
17:11:15|0.00801
17:11:16|0.00801
17:11:17|0.0079696
17:11:18|0.0079696
17:11:19|0.0079918
17:11:20|0.00802
17:11:21|0.00802
17:11:22|0.00802
17:11:23|0.0080366
17:11:24|0.0080366
17:11:25|0.0080366
17:11:26|0.0080349
17:11:27|0.0080364
17:11:28|0.00801
17:11:28|0.0080048
17:11:29|0.0080048
17:11:31|0.0080048
17:11:32|0.0080048
17:11:33|0.0080048
17:11:33|0.0080048
17:11:35|0.0080048
17:11:36|0.0080048
17:11:37|0.0080048
17:11:38|0.0080289
17:11:39|0.0080048
17:11:40|0.008029
17:11:41|0.008029
17:11:41|0.008029
17:11:43|0.0080364
17:11:43|0.0080364
17:11:45|0.0080363
17:11:46|0.00801
17:11:47|0.00801
17:11:48|0.0080364
17:11:49|0.0080373
17:11:49|0.0080373
17:11:51|0.0080431
17:11:52|0.0080506
17:11:53|0.0080506
17:11:54|0.0080506
17:11:55|0.0080506
17:11:56|0.0080622
17:11:57|0.0080622
17:11:58|0.0080654
17:11:59|0.0080665
17:12:00|0.0080739
17:12:01|0.0080805
17:12:03|0.0080736
17:12:04|0.0080732
17:12:06|0.0080736
17:12:06|0.0080563
17:12:08|0.0080423
17:12:09|0.0080679
17:12:10|0.0080679
17:12:10|0.0080379
17:12:12|0.0080607
17:12:13|0.0080607
17:12:13|0.00806
17:12:16|0.0080551
17:12:16|0.0080543
17:12:17|0.00807
17:12:18|0.0080879
17:12:19|0.0080879
17:12:20|0.0080635
17:12:21|0.00807
17:12:22|0.0080539
17:12:23|0.0080478
17:12:24|0.0080478
17:12:25|0.0080478
17:12:26|0.0080999
17:12:27|0.0080752
17:12:28|0.008065
17:12:29|0.0080635
17:12:30|0.0080439
17:12:31|0.0080501
17:12:32|0.0081016
17:12:33|0.008052
17:12:34|0.008052
17:12:35|0.0080812
17:12:36|0.0080727
17:12:38|0.0080727
17:12:39|0.0080727
17:12:40|0.0080245
17:12:40|0.00804
17:12:42|0.00804
17:12:43|0.00803
17:12:44|0.0080161
17:12:44|0.0080105
17:12:46|0.0080048
17:12:47|0.0080048
17:12:48|0.0080048
17:12:48|0.0080048
17:12:50|0.00803
17:12:51|0.00803
17:12:51|0.00803
17:12:53|0.0080384
17:12:54|0.0080384
17:12:55|0.0080384
17:12:56|0.008017
17:12:57|0.0080465
17:12:58|0.00803
17:12:59|0.0080103
17:13:00|0.0080103
17:13:00|0.0080075
17:13:01|0.0080075
17:13:02|0.0079902
17:13:04|0.0080332
17:13:05|0.0079867
17:13:06|0.00798
17:13:06|0.00798
17:13:09|0.00798
17:13:09|0.0079792
17:13:10|0.0079642
17:13:11|0.0079399
17:13:12|0.0079247
17:13:13|0.0079247
17:13:15|0.0079247
17:13:15|0.0078907
17:13:16|0.0079296
17:13:17|0.0078979
17:13:19|0.0078704
17:13:20|0.0078704
17:13:20|0.0078704
17:13:22|0.0078704
17:13:23|0.0079235
17:13:24|0.0079235
17:13:25|0.0079319
17:13:27|0.0079319
17:13:27|0.0079319
17:13:28|0.0079137
17:13:30|0.0079096
17:13:31|0.0079096
17:13:32|0.0079112
17:13:33|0.0079112
17:13:34|0.0078949
17:13:35|0.0079229
17:13:36|0.0079224
17:13:37|0.0079296
17:13:38|0.0079296
17:13:39|0.0079137
17:13:40|0.0079137
17:13:41|0.00792
17:13:41|0.00792
17:13:43|0.00792
17:13:44|0.0079128
17:13:45|0.00793
17:13:47|0.00792
17:13:48|0.0079047
17:13:48|0.0079046
17:13:49|0.0079046
17:13:50|0.0078965
17:13:52|0.0079
17:13:52|0.00792
17:13:53|0.0078901
17:13:55|0.0078901
17:13:55|0.0078901
17:13:56|0.0079103
17:13:58|0.0079103
17:13:58|0.0079
17:13:59|0.00789
17:14:01|0.0079
17:14:02|0.0079184
17:14:03|0.0079184
17:14:04|0.0079273
17:14:05|0.0079273
17:14:07|0.00793
17:14:08|0.0079496
17:14:10|0.0079497
17:14:11|0.0079497
17:14:12|0.0079497
17:14:13|0.0079497
17:14:14|0.0079554
17:14:15|0.0079324
17:14:16|0.00794
17:14:17|0.00794
17:14:18|0.00794
17:14:19|0.00794
17:14:20|0.0079526
17:14:21|0.0079526
17:14:22|0.0079526
17:14:24|0.0079526
17:14:24|0.0079273
17:14:26|0.0079274
17:14:26|0.0079273
17:14:28|0.0079273
17:14:28|0.0079273
17:14:29|0.0079273
17:14:31|0.0079273
17:14:32|0.0079273
17:14:33|0.0079273
17:14:34|0.0079273
17:14:34|0.0079525
17:14:36|0.0079525
17:14:36|0.0079525
17:14:37|0.0079525
17:14:39|0.0079525
17:14:39|0.0079499
17:14:41|0.0079499
17:14:41|0.0079022
17:14:43|0.0079156
17:14:44|0.0079
17:14:45|0.00788
17:14:46|0.00788
17:14:47|0.0078637
17:14:48|0.0078637
17:14:49|0.00782
17:14:50|0.00782
17:14:51|0.0078799
17:14:52|0.0078799
17:14:53|0.0078799
17:14:54|0.0078799
17:14:55|0.00788
17:14:56|0.00788
17:14:57|0.0078686
17:14:58|0.0078686
17:14:59|0.0078703
17:15:00|0.0078703
17:15:01|0.0078703
17:15:02|0.0078987
17:15:03|0.0078756
17:15:04|0.00786
17:15:05|0.00786
17:15:06|0.00786
17:15:08|0.0079048
17:15:09|0.0078691
17:15:10|0.00786
17:15:11|0.0078806
17:15:12|0.0078975
17:15:13|0.0079438
17:15:14|0.0079438
17:15:15|0.007956
17:15:16|0.007956
17:15:17|0.007956
17:15:18|0.007956
17:15:19|0.007956
17:15:20|0.007919
17:15:21|0.007919
17:15:23|0.0079337
17:15:24|0.0079431
17:15:24|0.0079358
17:15:25|0.0079358
17:15:27|0.0079358
17:15:28|0.0079358
17:15:28|0.007956
17:15:29|0.00799
17:15:30|0.0079537
17:15:31|0.0079537
17:15:32|0.0079522
17:15:34|0.0079522
17:15:35|0.0079522
17:15:35|0.0079101
17:15:37|0.0079367
17:15:38|0.0079367
17:15:38|0.0079296
17:15:40|0.0079296
17:15:41|0.0079794
17:15:41|0.0079794
17:15:43|0.0079794
17:15:43|0.0079522
17:15:45|0.0079454
17:15:45|0.0079802
17:15:46|0.0079166
17:15:47|0.0079166
17:15:48|0.0079166
17:15:50|0.007944
17:15:50|0.0079246
17:15:51|0.0079245
17:15:53|0.0079489
17:15:53|0.00794
17:15:55|0.0079283
17:15:56|0.0079283
17:15:56|0.0079283
17:15:57|0.0079594
17:15:59|0.0079594
17:15:59|0.0079594
17:16:00|0.0079594
17:16:01|0.0079594
17:16:02|0.0079594
17:16:03|0.0079193
17:16:05|0.0079546
17:16:05|0.0079563
17:16:06|0.0079248
17:16:08|0.0079606
17:16:10|0.0079917
17:16:11|0.008021
17:16:12|0.0080161
17:16:13|0.0080204
17:16:14|0.0080204
17:16:15|0.0080204
17:16:16|0.0080267
17:16:18|0.0080563
17:16:19|0.0080601
17:16:20|0.0080601
17:16:21|0.00801
17:16:22|0.0080135
17:16:23|0.0080392
17:16:24|0.0080392
17:16:26|0.0080392
17:16:27|0.0080135
17:16:28|0.0079728
17:16:29|0.0079728
17:16:30|0.00798
17:16:31|0.0079279
17:16:32|0.0080063
17:16:33|0.0080063
17:16:34|0.0080063
17:16:36|0.0079772
17:16:36|0.0079894
17:16:37|0.0079794
17:16:39|0.0079813
17:16:40|0.0079813
17:16:41|0.0079745
17:16:41|0.0079745
17:16:42|0.0079699
17:16:43|0.00799
17:16:45|0.00799
17:16:46|0.00796
17:16:47|0.00796
17:16:47|0.0079733
17:16:49|0.0079733
17:16:49|0.0079733
17:16:50|0.0079733
17:16:51|0.0079904
17:16:52|0.0079527
17:16:54|0.0079527
17:16:54|0.0079527
17:16:55|0.0079527
17:16:56|0.0079527
17:16:57|0.0079527
17:16:59|0.0079527
17:16:59|0.0079527
17:17:01|0.0079475
17:17:02|0.0079475
17:17:02|0.0079581
17:17:04|0.0079581
17:17:05|0.0079427
17:17:05|0.0079427
17:17:07|0.0079603
17:17:07|0.0079603
17:17:09|0.0079698
17:17:11|0.0079698
17:17:12|0.0079427
17:17:13|0.0079497
17:17:14|0.0079486
17:17:15|0.0079698
17:17:16|0.0079668
17:17:17|0.0079486
17:17:19|0.0079168
17:17:20|0.0079168
17:17:21|0.0079168
17:17:21|0.0079097
17:17:22|0.0079
17:17:24|0.0078601
17:17:25|0.0078601
17:17:26|0.00791
17:17:26|0.00791
17:17:28|0.0079168
17:17:28|0.0079168
17:17:30|0.0079168
17:17:30|0.0079092
17:17:31|0.0079092
17:17:32|0.0079092
17:17:34|0.0078601
17:17:34|0.0078666
17:17:36|0.0078666
17:17:37|0.0078997
17:17:37|0.0078843
17:17:38|0.0078732
17:17:39|0.0078732
17:17:40|0.0078732
17:17:41|0.0078601
17:17:43|0.0078601
17:17:43|0.0078601
17:17:44|0.0078601
17:17:46|0.0078792
17:17:47|0.0078792
17:17:47|0.0078792
17:17:48|0.0078829
17:17:50|0.0078829
17:17:50|0.0078666
17:17:51|0.0079099
17:17:52|0.0079099
17:17:54|0.00786
17:17:54|0.00786
17:17:56|0.00786
17:17:57|0.0078888
17:17:58|0.0078888
17:17:58|0.0078934
17:17:59|0.0079207
17:18:01|0.00792
17:18:02|0.007916
17:18:03|0.007916
17:18:04|0.0079844
17:18:05|0.0079844
17:18:06|0.0079476
17:18:07|0.0079476
17:18:08|0.0079318
17:18:09|0.0079318
17:18:11|0.0079369
17:18:12|0.0079318
17:18:13|0.0079318
17:18:14|0.0079476
17:18:15|0.0079476
17:18:16|0.0079054
17:18:17|0.0079054
17:18:18|0.0079054
17:18:20|0.0079054
17:18:21|0.0079054
17:18:21|0.0079054
17:18:22|0.0079054
17:18:23|0.0079243
17:18:25|0.00794
17:18:26|0.00794
17:18:27|0.007959
17:18:27|0.007959
17:18:29|0.0079869
17:18:30|0.0079869
17:18:31|0.00796
17:18:32|0.0079757
17:18:33|0.00798
17:18:33|0.0079919
17:18:34|0.0079972
17:18:35|0.0079944
17:18:36|0.0079631
17:18:37|0.0079935
17:18:39|0.0079935
17:18:39|0.0079935
17:18:41|0.0079962
17:18:42|0.0079962
17:18:42|0.0079748
17:18:44|0.0079748
17:18:45|0.0079941
17:18:45|0.0080062
17:18:46|0.00799
17:18:48|0.00799
17:18:49|0.0079936
17:18:49|0.0080021
17:18:51|0.0079865
17:18:52|0.0079923
17:18:53|0.0079923
17:18:54|0.0079923
17:18:55|0.0079919
17:18:56|0.00799
17:18:57|0.0079795
17:18:58|0.0080091
17:19:00|0.0080091
17:19:00|0.0079748
17:19:01|0.0079748
17:19:03|0.0079748
17:19:04|0.0079796
17:19:04|0.0079748
17:19:06|0.0079787
17:19:06|0.0079654
17:19:08|0.0079428
17:19:09|0.0079428
17:19:10|0.0079793
17:19:11|0.0079793
17:19:12|0.00798
17:19:14|0.0079867
17:19:14|0.0079867
17:19:16|0.0079693
17:19:18|0.0080001
17:19:18|0.0080001
17:19:20|0.00799
17:19:21|0.00799
17:19:22|0.00799
17:19:23|0.00799
17:19:24|0.00799
17:19:25|0.00799
17:19:26|0.00799
17:19:27|0.0079768
17:19:28|0.0079768
17:19:29|0.0079768
17:19:31|0.0079994
17:19:32|0.00798
17:19:33|0.00798
17:19:34|0.00798
17:19:35|0.00798
17:19:36|0.0079738
17:19:37|0.0079738
17:19:38|0.0079738
17:19:39|0.0079616
17:19:40|0.00798
17:19:41|0.00798
17:19:42|0.00798
17:19:43|0.00798
17:19:44|0.00799
17:19:45|0.00799
17:19:46|0.0079899
17:19:47|0.0079899
17:19:48|0.0079793
17:19:49|0.0079793
17:19:50|0.0079525
17:19:51|0.0079525
17:19:52|0.00798
17:19:53|0.0079793
17:19:54|0.007989
17:19:55|0.007989
17:19:56|0.0079772
17:19:57|0.0079883
17:19:58|0.0079793
17:19:59|0.0079688
17:20:01|0.0079688
17:20:02|0.0079688
17:20:02|0.0080104
17:20:03|0.0079905
17:20:05|0.0079905
17:20:06|0.0080053
17:20:07|0.0080051
17:20:07|0.00803
17:20:09|0.00803
17:20:10|0.0080349
17:20:11|0.0080349
17:20:13|0.0080349
17:20:13|0.0080349
17:20:14|0.0080349
17:20:15|0.0080325
17:20:16|0.0080325
17:20:17|0.00805
17:20:18|0.0080448
17:20:20|0.0080548
17:20:20|0.0080807
17:20:22|0.0081026
17:20:23|0.00809
17:20:24|0.0080901
17:20:25|0.0081282
17:20:25|0.008133
17:20:27|0.008133
17:20:28|0.008133
17:20:29|0.0081094
17:20:30|0.0081103
17:20:31|0.0080783
17:20:32|0.008048
17:20:33|0.008133
17:20:34|0.008133
17:20:34|0.0080621
17:20:37|0.0080973
17:20:37|0.0080973
17:20:38|0.0080915
17:20:39|0.00807
17:20:40|0.0080921
17:20:41|0.0080915
17:20:42|0.0080744
17:20:43|0.0080828
17:20:44|0.0080828
17:20:46|0.0080706
17:20:47|0.00809
17:20:48|0.0080899
17:20:49|0.0080899
17:20:50|0.0080516
17:20:51|0.0080516
17:20:52|0.0080725
17:20:53|0.0080717
17:20:54|0.0080795
17:20:55|0.00805
17:20:56|0.0080495
17:20:57|0.0080441
17:20:57|0.0080441
17:20:59|0.0080441
17:21:00|0.0080335
17:21:01|0.008027
17:21:02|0.008027
17:21:03|0.0080167
17:21:04|0.0080102
17:21:05|0.0079905
17:21:06|0.0079688
17:21:07|0.0079501
17:21:08|0.0079501
17:21:09|0.0079819
17:21:10|0.0079467
17:21:10|0.0079102
17:21:11|0.00795
17:21:14|0.00795
17:21:14|0.00795
17:21:15|0.00795
17:21:16|0.0079683
17:21:17|0.0079536
17:21:18|0.0079303
17:21:19|0.0079498
17:21:21|0.0079785
17:21:22|0.0079785
17:21:23|0.0079785
17:21:24|0.0079347
17:21:25|0.0079347
17:21:26|0.0079373
17:21:27|0.00796
17:21:28|0.00796
17:21:29|0.00796
17:21:30|0.0079391
17:21:31|0.0079391
17:21:32|0.0079391
17:21:33|0.0079391
17:21:34|0.0079391
17:21:35|0.0079391
17:21:36|0.00794
17:21:37|0.00794
17:21:38|0.007952
17:21:39|0.007952
17:21:40|0.0079748
17:21:41|0.0079573
17:21:42|0.0079331
17:21:43|0.0079331
17:21:44|0.0079331
17:21:45|0.0079536
17:21:46|0.0079536
17:21:47|0.0079536
17:21:48|0.0079274
17:21:49|0.0079274
17:21:50|0.0079274
17:21:50|0.0079716
17:21:52|0.0079572
17:21:53|0.0079572
17:21:54|0.0079572
17:21:55|0.0079572
17:21:56|0.0079572
17:21:57|0.0079737
17:21:58|0.0079737
17:21:59|0.0079737
17:21:59|0.0079737
17:22:01|0.0079737
17:22:01|0.0079825
17:22:03|0.0079825
17:22:04|0.0080044
17:22:04|0.0080047
17:22:06|0.0080161
17:22:07|0.0080207
17:22:08|0.00802
17:22:09|0.0080363
17:22:09|0.0080127
17:22:11|0.0080127
17:22:11|0.0080127
17:22:13|0.0080333
17:22:15|0.0080471
17:22:16|0.008047
17:22:18|0.0080525
17:22:19|0.0080584
17:22:20|0.00805
17:22:22|0.0080461
17:22:22|0.0080461
17:22:23|0.0080295
17:22:24|0.0080295
17:22:25|0.0080295
17:22:26|0.0080295
17:22:27|0.0080295
17:22:28|0.008042
17:22:29|0.0080421
17:22:30|0.008002
17:22:31|0.008002
17:22:32|0.0080897
17:22:33|0.0080501
17:22:34|0.0080501
17:22:35|0.0080501
17:22:36|0.0080501
17:22:37|0.0080501
17:22:38|0.0080201
17:22:39|0.0080201
17:22:40|0.0080201
17:22:42|0.0080201
17:22:43|0.00806
17:22:44|0.0080672
17:22:45|0.0080727
17:22:46|0.0080727
17:22:47|0.0080646
17:22:47|0.00807
17:22:49|0.00807
17:22:50|0.00807
17:22:52|0.0080499
17:22:52|0.0080499
17:22:53|0.0080414
17:22:54|0.0080414
17:22:55|0.0080414
17:22:56|0.0080414
17:22:57|0.0080642
17:22:58|0.0080642
17:22:59|0.0080678
17:23:00|0.0080499
17:23:01|0.0080302
17:23:02|0.0080295
17:23:03|0.0080498
17:23:04|0.0080498
17:23:05|0.0080192
17:23:06|0.0080562
17:23:07|0.0080562
17:23:08|0.0080562
17:23:09|0.0080499
17:23:10|0.0080562
17:23:11|0.0080581
17:23:12|0.0080581
17:23:13|0.0080761
17:23:15|0.0080786
17:23:17|0.0080489
17:23:18|0.0080431
17:23:20|0.0080949
17:23:21|0.0080674
17:23:22|0.0080674
17:23:23|0.008042
17:23:23|0.00805
17:23:25|0.0080338
17:23:26|0.0080338
17:23:27|0.0080338
17:23:28|0.0080208
17:23:29|0.0080579
17:23:30|0.0080499
17:23:32|0.00803
17:23:33|0.0080579
17:23:33|0.0080188
17:23:34|0.0080539
17:23:36|0.0080539
17:23:36|0.0080539
17:23:38|0.0080308
17:23:39|0.0080246
17:23:40|0.0080246
17:23:41|0.0080246
17:23:42|0.0080246
17:23:43|0.0080127
17:23:44|0.0080191
17:23:45|0.0080191
17:23:46|0.0080191
17:23:47|0.0080001
17:23:48|0.0079999
17:23:50|0.0079932
17:23:50|0.0079932
17:23:52|0.0079932
17:23:53|0.008
17:23:54|0.0080137
17:23:55|0.007973
17:23:56|0.0079787
17:23:57|0.008
17:23:58|0.0079801
17:23:59|0.0079801
17:24:00|0.0079781
17:24:01|0.0080041
17:24:02|0.007967
17:24:03|0.00795
17:24:04|0.007957
17:24:05|0.0079932
17:24:06|0.0079595
17:24:07|0.00797
17:24:08|0.00797
17:24:09|0.00797
17:24:10|0.0079331
17:24:11|0.0079345
17:24:12|0.0079587
17:24:13|0.00791
17:24:14|0.00794
17:24:15|0.00794
17:24:17|0.0079204
17:24:18|0.0079
17:24:20|0.0079544
17:24:21|0.0079174
17:24:22|0.0079174
17:24:23|0.0079171
17:24:24|0.0079272
17:24:25|0.0079582
17:24:26|0.007964
17:24:27|0.0079199
17:24:28|0.00793
17:24:29|0.0079529
17:24:31|0.0079301
17:24:32|0.0079321
17:24:32|0.0079321
17:24:34|0.0079321
17:24:35|0.0079321
17:24:35|0.00794
17:24:36|0.00794
17:24:38|0.0079483
17:24:39|0.0079327
17:24:40|0.0079327
17:24:41|0.0079327
17:24:42|0.0079563
17:24:43|0.00796
17:24:44|0.0079913
17:24:45|0.0079913
17:24:46|0.0079856
17:24:47|0.0080004
17:24:48|0.0079603
17:24:49|0.0079483
17:24:50|0.0079483
17:24:51|0.0079272
17:24:52|0.0079272
17:24:53|0.0079272
17:24:54|0.0079475
17:24:55|0.0079475
17:24:56|0.0079475
17:24:57|0.0079475
17:24:58|0.0079597
17:24:59|0.0079597
17:25:00|0.0079597
17:25:01|0.0079721
17:25:02|0.0079821
17:25:03|0.0079698
17:25:04|0.0079698
17:25:05|0.0079628
17:25:06|0.0079628
17:25:07|0.007962
17:25:08|0.0079869
17:25:09|0.0079572
17:25:11|0.0079508
17:25:11|0.0079508
17:25:12|0.0079502
17:25:14|0.0079502
17:25:15|0.0079502
17:25:15|0.0079303
17:25:17|0.0079253
17:25:19|0.0079
17:25:20|0.0079
17:25:21|0.0079
17:25:22|0.0079
17:25:23|0.0079043
17:25:24|0.0079126
17:25:26|0.00791
17:25:27|0.0079092
17:25:28|0.0079092
17:25:30|0.00792
17:25:31|0.0079092
17:25:32|0.0079092
17:25:33|0.0079092
17:25:34|0.0079092
17:25:35|0.0079092
17:25:36|0.0078868
17:25:37|0.0078782
17:25:38|0.0079078
17:25:39|0.0079078
17:25:40|0.0079078
17:25:41|0.0078822
17:25:42|0.0078702
17:25:43|0.0078459
17:25:44|0.0078301
17:25:45|0.0078147
17:25:46|0.0078071
17:25:47|0.0078071
17:25:48|0.007801
17:25:49|0.0078301
17:25:50|0.0078301
17:25:51|0.0077886
17:25:52|0.0077917
17:25:53|0.0077325
17:25:54|0.0077107
17:25:55|0.00772
17:25:56|0.00772
17:25:57|0.0076583
17:25:58|0.00771
17:25:59|0.00771
17:26:00|0.00762
17:26:01|0.00762
17:26:02|0.0076299
17:26:03|0.0076
17:26:04|0.0075574
17:26:05|0.0075205
17:26:06|0.0075
17:26:07|0.00754
17:26:09|0.0075
17:26:09|0.0074802
17:26:10|0.00747
17:26:12|0.0074701
17:26:13|0.0075
17:26:14|0.0075101
17:26:14|0.00747
17:26:15|0.00747
17:26:17|0.007497
17:26:18|0.0074542
17:26:18|0.0074419
17:26:20|0.00736
17:26:21|0.00736
17:26:23|0.00738
17:26:24|0.0073329
17:26:24|0.0073158
17:26:26|0.00733
17:26:27|0.00732
17:26:27|0.00732
17:26:28|0.00732
17:26:30|0.00732
17:26:30|0.00732
17:26:32|0.00732
17:26:33|0.00731
17:26:35|0.007278
17:26:36|0.007242
17:26:37|0.0073099
17:26:38|0.00727
17:26:39|0.00723
17:26:40|0.0072546
17:26:41|0.0072699
17:26:42|0.00721
17:26:43|0.0071974
17:26:44|0.0071632
17:26:45|0.00721
17:26:46|0.0072
17:26:47|0.0072
17:26:47|0.0070587
17:26:49|0.0070478
17:26:50|0.00698
17:26:50|0.00698
17:26:52|0.0068862
17:26:53|0.006898
17:26:54|0.00681
17:26:54|0.0067457
17:26:56|0.00674
17:26:57|0.00671
17:26:58|0.00676
17:26:59|0.00681
17:27:00|0.0068123
17:27:01|0.0068499
17:27:02|0.00685
17:27:03|0.00685
17:27:04|0.0068799
17:27:04|0.00683
17:27:06|0.0071235
17:27:07|0.0070197
17:27:08|0.0070167
17:27:09|0.00695
17:27:10|0.0069451
17:27:11|0.0069
17:27:12|0.00688
17:27:13|0.00687
17:27:14|0.00684
17:27:15|0.0068401
17:27:16|0.0067618
17:27:17|0.00678
17:27:19|0.0066801
17:27:20|0.0064959
17:27:21|0.00651
17:27:23|0.00646
17:27:23|0.00655
17:27:25|0.0065499
17:27:26|0.0064549
17:27:27|0.00641
17:27:28|0.0064371
17:27:29|0.0064371
17:27:31|0.0064371
17:27:31|0.0064371
17:27:32|0.0065
17:27:34|0.00649
17:27:35|0.00652
17:27:36|0.0064701
17:27:37|0.0065145
17:27:38|0.0064699
17:27:39|0.0064599
17:27:40|0.0063774
17:27:41|0.00637
17:27:41|0.0062809
17:27:43|0.00629
17:27:44|0.0063
17:27:45|0.00626
17:27:47|0.0062627
17:27:47|0.00629
17:27:48|0.0062201
17:27:49|0.006281
17:27:50|0.00627
17:27:51|0.00627
17:27:52|0.00631
17:27:53|0.00631
17:27:54|0.00621
17:27:56|0.00622
17:27:56|0.0062199
17:27:57|0.0061301
17:27:58|0.00617
17:27:59|0.00617
17:28:00|0.00623
17:28:01|0.00622
17:28:02|0.00621
17:28:03|0.0062307
17:28:04|0.0062607
17:28:05|0.0062733
17:28:06|0.0062437
17:28:07|0.0062463
17:28:08|0.0062463
17:28:09|0.0062307
17:28:10|0.0062257
17:28:11|0.0062257
17:28:12|0.00623
17:28:13|0.0062301
17:28:14|0.0062565
17:28:15|0.0062787
17:28:16|0.0063299
17:28:17|0.0063484
17:28:18|0.0063501
17:28:20|0.0063989
17:28:22|0.0064335
17:28:23|0.00644
17:28:24|0.006482
17:28:25|0.006453
17:28:26|0.0064877
17:28:27|0.0064401
17:28:29|0.0064606
17:28:30|0.0064607
17:28:31|0.0065
17:28:32|0.0065
17:28:33|0.0064901
17:28:33|0.0065089
17:28:34|0.0065441
17:28:36|0.00649
17:28:37|0.00649
17:28:38|0.0064894
17:28:39|0.00648
17:28:40|0.00646
17:28:41|0.0063701
17:28:42|0.00642
17:28:43|0.0063026
17:28:44|0.00632
17:28:45|0.00622
17:28:46|0.00616
17:28:47|0.00612
17:28:48|0.0061
17:28:49|0.0061199
17:28:50|0.0060553
17:28:51|0.00616
17:28:52|0.0061
17:28:53|0.0061899
17:28:54|0.0061375
17:28:55|0.00615
17:28:56|0.0060553
17:28:57|0.0061499
17:28:58|0.0060302
17:28:59|0.00607
17:29:00|0.00609
17:29:01|0.0060353
17:29:02|0.0059593
17:29:03|0.006
17:29:04|0.0059476
17:29:05|0.005971
17:29:06|0.005971
17:29:07|0.00604
17:29:08|0.00595
17:29:09|0.0059701
17:29:10|0.00602
17:29:11|0.006053
17:29:12|0.00604
17:29:13|0.0061042
17:29:14|0.0061368
17:29:15|0.0061269
17:29:16|0.0060896
17:29:17|0.00612
17:29:18|0.00609
17:29:19|0.00606
17:29:20|0.0060647
17:29:22|0.00615
17:29:23|0.0060997
17:29:24|0.0061498
17:29:26|0.0060801
17:29:27|0.00611
17:29:29|0.0061
17:29:30|0.0061
17:29:31|0.0061
17:29:32|0.00614
17:29:33|0.0060801
17:29:33|0.0060801
17:29:35|0.0061299
17:29:36|0.00613
17:29:37|0.00611
17:29:37|0.0061539
17:29:39|0.006214
17:29:40|0.00623
17:29:41|0.0062672
17:29:43|0.0062384
17:29:43|0.00623
17:29:45|0.006211
17:29:46|0.006263
17:29:48|0.00623
17:29:49|0.00623
17:29:50|0.0062199
17:29:51|0.006138
17:29:52|0.0061799
17:29:53|0.00611
17:29:54|0.0061315
17:29:55|0.0061315
17:29:56|0.00612
17:29:57|0.00612
17:29:58|0.00612
17:29:59|0.00612
17:30:00|0.00612
17:30:01|0.00612
17:30:03|0.00617
17:30:04|0.0062004
17:30:04|0.00627
17:30:05|0.0062254
17:30:07|0.0063
17:30:08|0.00644
17:30:09|0.00643
17:30:10|0.006468
17:30:10|0.0065299
17:30:12|0.0065298
17:30:13|0.00648
17:30:13|0.0064952
17:30:14|0.00651
17:30:15|0.00649
17:30:16|0.00649
17:30:18|0.0065099
17:30:19|0.0064577
17:30:19|0.0064577
17:30:20|0.0064945
17:30:22|0.00648
17:30:24|0.0064864
17:30:25|0.00649
17:30:26|0.0065364
17:30:28|0.0065584
17:30:29|0.0065894
17:30:31|0.0065993
17:30:32|0.0066173
17:30:33|0.0066018
17:30:34|0.0065377
17:30:35|0.0065377
17:30:36|0.0064887
17:30:37|0.0064802
17:30:38|0.0065
17:30:39|0.0065
17:30:40|0.00652
17:30:41|0.00653
17:30:42|0.00651
17:30:43|0.00649
17:30:44|0.0064679
17:30:45|0.00652
17:30:46|0.0065228
17:30:47|0.0064666
17:30:48|0.0064763
17:30:49|0.0064628
17:30:50|0.0065225
17:30:51|0.006456
17:30:52|0.006456
17:30:53|0.00646
17:30:54|0.0064599
17:30:55|0.0064599
17:30:56|0.0065
17:30:57|0.00651
17:30:58|0.00651
17:30:59|0.0064983
17:31:00|0.0064983
17:31:01|0.0065043
17:31:02|0.0064602
17:31:03|0.0064602
17:31:04|0.0065226
17:31:05|0.0065078
17:31:06|0.0065251
17:31:07|0.0065494
17:31:08|0.0065494
17:31:09|0.0065399
17:31:10|0.00652
17:31:11|0.0065094
17:31:12|0.0065696
17:31:13|0.0065569
17:31:14|0.0065491
17:31:15|0.0065431
17:31:16|0.0065127
17:31:17|0.00653
17:31:18|0.00653
17:31:19|0.00653
17:31:20|0.0065198
17:31:22|0.0065073
17:31:23|0.00644
17:31:24|0.00644
17:31:25|0.0064999
17:31:27|0.0064899
17:31:28|0.0063989
17:31:29|0.00632
17:31:30|0.00628
17:31:31|0.00623
17:31:32|0.0062132
17:31:33|0.006225
17:31:34|0.00632
17:31:35|0.0063
17:31:36|0.0063439
17:31:37|0.0063795
17:31:38|0.0063989
17:31:39|0.0063989
17:31:40|0.0063973
17:31:41|0.0063306
17:31:42|0.0063292
17:31:43|0.0063292
17:31:44|0.00635
17:31:45|0.00635
17:31:46|0.00635
17:31:47|0.00635
17:31:48|0.00633
17:31:49|0.0063097
17:31:50|0.0063
17:31:52|0.0063416
17:31:53|0.0063346
17:31:54|0.0063989
17:31:55|0.0064
17:31:56|0.0064048
17:31:57|0.00642
17:31:58|0.0064
17:31:58|0.00635
17:32:00|0.00637
17:32:00|0.0063838
17:32:02|0.0063838
17:32:03|0.0063838
17:32:03|0.0063989
17:32:05|0.0063973
17:32:06|0.0064109
17:32:07|0.0064
17:32:07|0.0064338
17:32:09|0.0064219
17:32:10|0.0063947
17:32:11|0.006409
17:32:11|0.006409
17:32:13|0.00644
17:32:14|0.00644
17:32:14|0.00644
17:32:16|0.00644
17:32:17|0.0064406
17:32:17|0.0064344
17:32:19|0.0064552
17:32:20|0.0064478
17:32:21|0.0064679
17:32:22|0.0064679
17:32:24|0.0064102
17:32:24|0.0063947
17:32:25|0.00641
17:32:27|0.00637
17:32:29|0.00637
17:32:29|0.00637
17:32:31|0.00643
17:32:32|0.0064821
17:32:33|0.0064821
17:32:35|0.006399
17:32:35|0.006399
17:32:36|0.0064113
17:32:37|0.0064113
17:32:39|0.0064113
17:32:39|0.00645
17:32:41|0.00645
17:32:42|0.00645
17:32:43|0.0064536
17:32:45|0.00648
17:32:45|0.006465
17:32:46|0.0065068
17:32:47|0.0064663
17:32:48|0.006467
17:32:49|0.006467
17:32:50|0.006467
17:32:51|0.0064927
17:32:52|0.0064901
17:32:53|0.0064901
17:32:54|0.0065068
17:32:55|0.0064887
17:32:56|0.00652
17:32:57|0.0064667
17:32:58|0.0064667
17:32:59|0.00647
17:33:00|0.00648
17:33:01|0.0064528
17:33:02|0.00648
17:33:03|0.00648
17:33:04|0.0065
17:33:05|0.00649
17:33:06|0.00649
17:33:07|0.00651
17:33:08|0.00662
17:33:09|0.00657
17:33:10|0.006623
17:33:11|0.00661
17:33:12|0.0066485
17:33:14|0.0066587
17:33:15|0.0066073
17:33:15|0.0066599
17:33:16|0.0066429
17:33:18|0.00663
17:33:19|0.00663
17:33:19|0.00661
17:33:21|0.00661
17:33:22|0.00661
17:33:23|0.00661
17:33:25|0.006668
17:33:25|0.006668
17:33:26|0.0066677
17:33:27|0.0067061
17:33:28|0.0067103
17:33:30|0.0067599
17:33:31|0.0067791
17:33:32|0.0068244
17:33:33|0.0068
17:33:35|0.00693
17:33:35|0.00693
17:33:36|0.006898
17:33:37|0.0068446
17:33:38|0.00687
17:33:39|0.00687
17:33:41|0.00679
17:33:42|0.0067949
17:33:43|0.00684
17:33:44|0.00684
17:33:45|0.00685
17:33:46|0.00685
17:33:47|0.00685
17:33:48|0.0068094
17:33:49|0.0068094
17:33:50|0.00679
17:33:51|0.00677
17:33:52|0.0067884
17:33:53|0.0067801
17:33:54|0.0067801
17:33:55|0.00677
17:33:56|0.0067599
17:33:57|0.0067198
17:33:58|0.00667
17:33:59|0.0066
17:34:00|0.0066794
17:34:01|0.0066794
17:34:02|0.0066201
17:34:03|0.00673
17:34:04|0.0067116
17:34:05|0.0067284
17:34:06|0.0067018
17:34:07|0.0067017
17:34:08|0.0067017
17:34:09|0.0067104
17:34:10|0.0067104
17:34:10|0.0067327
17:34:12|0.006671
17:34:12|0.0066697
17:34:13|0.0066401
17:34:15|0.0066401
17:34:16|0.00663
17:34:17|0.0065601
17:34:18|0.0065377
17:34:18|0.00651
17:34:20|0.00643
17:34:21|0.00651
17:34:22|0.00652
17:34:23|0.00654
17:34:24|0.00654
17:34:25|0.0064755
17:34:27|0.00645
17:34:27|0.00651
17:34:28|0.00651
17:34:29|0.00644
17:34:30|0.00644
17:34:32|0.0064999
17:34:33|0.0064999
17:34:34|0.00648
17:34:35|0.0064858
17:34:36|0.0065681
17:34:37|0.0065681
17:34:38|0.0065484
17:34:39|0.0064999
17:34:40|0.0064999
17:34:41|0.0064679
17:34:42|0.0065
17:34:43|0.0065
17:34:44|0.00647
17:34:45|0.0064101
17:34:46|0.0064101
17:34:47|0.00651
17:34:48|0.0065
17:34:49|0.0065006
17:34:50|0.0065006
17:34:51|0.0064625
17:34:52|0.0064576
17:34:53|0.0064957
17:34:54|0.0064957
17:34:55|0.0064799
17:34:56|0.0064664
17:34:57|0.0064664
17:34:58|0.0064664
17:34:59|0.0064664
17:35:00|0.00653
17:35:01|0.00651
17:35:02|0.0065377
17:35:03|0.0065225
17:35:04|0.0065111
17:35:05|0.0064852
17:35:06|0.0064701
17:35:07|0.00646
17:35:08|0.00645
17:35:09|0.0064993
17:35:11|0.0064957
17:35:11|0.0064815
17:35:12|0.006491
17:35:14|0.0064906
17:35:14|0.0064882
17:35:16|0.0064673
17:35:16|0.0064673
17:35:17|0.0064333
17:35:19|0.0064316
17:35:19|0.00643
17:35:20|0.00643
17:35:22|0.00641
17:35:22|0.00641
17:35:23|0.0063962
17:35:25|0.0064199
17:35:26|0.00644
17:35:27|0.0063855
17:35:29|0.0064244
17:35:30|0.0063902
17:35:31|0.0063902
17:35:33|0.00641
17:35:34|0.0064097
17:35:35|0.00642
17:35:36|0.0064526
17:35:37|0.0064671
17:35:39|0.0064422
17:35:39|0.0064421
17:35:41|0.0064679
17:35:42|0.006442
17:35:43|0.0064755
17:35:43|0.0064576
17:35:45|0.0064489
17:35:46|0.0064489
17:35:47|0.0064489
17:35:48|0.0064445
17:35:49|0.0064387
17:35:50|0.0064387
17:35:51|0.0064489
17:35:52|0.0064755
17:35:53|0.0064755
17:35:54|0.0064755
17:35:55|0.0064755
17:35:56|0.0064445
17:35:57|0.0064445
17:35:58|0.0064724
17:35:59|0.0064445
17:36:00|0.0063989
17:36:01|0.0064097
17:36:02|0.00645
17:36:03|0.0063687
17:36:04|0.00639
17:36:05|0.0063306
17:36:06|0.0062902
17:36:07|0.00633
17:36:08|0.00636
17:36:09|0.00636
17:36:10|0.00636
17:36:11|0.0063306
17:36:12|0.0063306
17:36:13|0.00636
17:36:14|0.00636
17:36:15|0.00635
17:36:16|0.0063403
17:36:17|0.0063797
17:36:18|0.0063859
17:36:19|0.0064106
17:36:20|0.0064256
17:36:21|0.006368
17:36:22|0.0063779
17:36:23|0.0063306
17:36:24|0.0063101
17:36:25|0.0063698
17:36:26|0.00631
17:36:27|0.00636
17:36:28|0.00636
17:36:30|0.00631
17:36:31|0.00633
17:36:31|0.00633
17:36:33|0.0062702
17:36:34|0.00626
17:36:35|0.00626
17:36:37|0.0062203
17:36:38|0.0062074
17:36:38|0.0062
17:36:40|0.0061999
17:36:41|0.0061302
17:36:42|0.00619
17:36:42|0.00612
17:36:43|0.00612
17:36:45|0.006147
17:36:46|0.006147
17:36:46|0.00614
17:36:48|0.00608
17:36:49|0.0061075
17:36:50|0.00606
17:36:50|0.00601
17:36:52|0.00595
17:36:52|0.00591
17:36:54|0.0059101
17:36:55|0.0058839
17:36:56|0.0058753
17:36:56|0.0059601
17:36:58|0.0058426
17:36:59|0.00602
17:36:59|0.005791
17:37:00|0.00583
17:37:01|0.00577
17:37:03|0.0057696
17:37:03|0.0059172
17:37:05|0.00587
17:37:06|0.0059316
17:37:07|0.00581
17:37:08|0.00581
17:37:09|0.00576
17:37:10|0.0057566
17:37:10|0.00573
17:37:12|0.0056951
17:37:12|0.0057
17:37:14|0.0056231
17:37:14|0.00567
17:37:16|0.00569
17:37:16|0.0056301
17:37:18|0.00568
17:37:19|0.00568
17:37:19|0.0056699
17:37:20|0.0056101
17:37:22|0.00567
17:37:22|0.0056301
17:37:23|0.0055934
17:37:25|0.0056053
17:37:25|0.005581
17:37:27|0.0055756
17:37:28|0.00556
17:37:29|0.0056301
17:37:30|0.0056701
17:37:31|0.0056701
17:37:33|0.0057601
17:37:34|0.00574
17:37:35|0.0057576
17:37:37|0.005806
17:37:38|0.0057813
17:37:38|0.0058213
17:37:40|0.0058097
17:37:41|0.0058578
17:37:41|0.0058504
17:37:43|0.0058674
17:37:44|0.00584
17:37:45|0.00584
17:37:46|0.0058242
17:37:47|0.0058242
17:37:48|0.00582
17:37:49|0.00581
17:37:50|0.00581
17:37:51|0.0058552
17:37:52|0.0058552
17:37:53|0.0058668
17:37:54|0.0058885
17:37:55|0.0058501
17:37:56|0.0058888
17:37:57|0.0058888
17:37:59|0.0059078
17:37:59|0.0059078
17:38:01|0.0059078
17:38:02|0.005879
17:38:03|0.0058552
17:38:03|0.0058552
17:38:05|0.005901
17:38:05|0.005901
17:38:06|0.005901
17:38:08|0.0058888
17:38:09|0.00588
17:38:10|0.0058898
17:38:10|0.0058806
17:38:11|0.0059263
17:38:13|0.00595
17:38:13|0.00604
17:38:15|0.00606
17:38:16|0.0060683
17:38:16|0.0060699
17:38:18|0.00603
17:38:18|0.0060568
17:38:19|0.0060568
17:38:21|0.0060999
17:38:22|0.0060999
17:38:23|0.00604
17:38:23|0.0060799
17:38:25|0.0060664
17:38:26|0.0060791
17:38:26|0.0060791
17:38:28|0.0060791
17:38:29|0.0060791
17:38:30|0.0060791
17:38:32|0.0060653
17:38:32|0.0060653
17:38:33|0.0060643
17:38:35|0.00604
17:38:36|0.0060201
17:38:37|0.00593
17:38:39|0.0058807
17:38:40|0.0059699
17:38:41|0.00596
17:38:41|0.0059001
17:38:42|0.00587
17:38:44|0.0059798
17:38:44|0.00591
17:38:45|0.00596
17:38:46|0.0059599
17:38:48|0.0059599
17:38:49|0.0059599
17:38:50|0.0059499
17:38:51|0.00594
17:38:52|0.00594
17:38:53|0.00589
17:38:54|0.00583
17:38:55|0.0058299
17:38:56|0.0058299
17:38:57|0.00583
17:38:58|0.00583
17:38:59|0.00583
17:39:00|0.00583
17:39:01|0.00583
17:39:02|0.0058539
17:39:03|0.0058634
17:39:04|0.005911
17:39:05|0.00584
17:39:06|0.00583
17:39:07|0.00593
17:39:08|0.00585
17:39:09|0.00583
17:39:10|0.0058001
17:39:11|0.0058299
17:39:12|0.00582
17:39:13|0.00578
17:39:15|0.0057701
17:39:15|0.00576
17:39:16|0.00576
17:39:18|0.0057899
17:39:18|0.0057899
17:39:19|0.0057
17:39:20|0.0057
17:39:21|0.0057
17:39:22|0.0057
17:39:23|0.005761
17:39:24|0.00576
17:39:25|0.0057599
17:39:26|0.0057766
17:39:28|0.0057904
17:39:29|0.0057904
17:39:30|0.0058107
17:39:31|0.0058296
17:39:33|0.0058296
17:39:34|0.0057767
17:39:36|0.00579
17:39:37|0.0058177
17:39:39|0.0058132
17:39:39|0.0058
17:39:41|0.00583
17:39:42|0.00583
17:39:43|0.00582
17:39:45|0.00579
17:39:47|0.00579
17:39:47|0.0058297
17:39:48|0.00579
17:39:49|0.00578
17:39:50|0.0057702
17:39:51|0.005761
17:39:53|0.0057513
17:39:54|0.0057448
17:39:55|0.00573
17:39:56|0.00569
17:39:57|0.0056256
17:39:58|0.00571
17:39:59|0.0056917
17:40:00|0.0057399
17:40:01|0.0057214
17:40:02|0.0057214
17:40:03|0.00567
17:40:04|0.0056633
17:40:05|0.0056601
17:40:06|0.00565
17:40:07|0.00561
17:40:08|0.00563
17:40:09|0.00563
17:40:10|0.00561
17:40:11|0.00563
17:40:12|0.00563
17:40:13|0.00563
17:40:14|0.0056672
17:40:15|0.00569
17:40:16|0.00569
17:40:17|0.00568
17:40:18|0.0057
17:40:19|0.0057303
17:40:20|0.00578
17:40:20|0.00581
17:40:22|0.0057652
17:40:23|0.0057652
17:40:23|0.0057652
17:40:25|0.0057652
17:40:26|0.0057487
17:40:27|0.0057487
17:40:27|0.005768
17:40:28|0.005768
17:40:30|0.0057196
17:40:32|0.0057
17:40:33|0.0056633
17:40:35|0.00572
17:40:36|0.0057295
17:40:38|0.0056932
17:40:39|0.00571
17:40:41|0.005714
17:40:42|0.00572
17:40:43|0.00572
17:40:44|0.0057818
17:40:45|0.0057818
17:40:46|0.00581
17:40:46|0.0058079
17:40:48|0.0058026
17:40:49|0.0058463
17:40:50|0.0058463
17:40:51|0.00578
17:40:52|0.00578
17:40:53|0.00578
17:40:55|0.0057858
17:40:55|0.0057858
17:40:56|0.0057858
17:40:57|0.0057572
17:40:58|0.00578
17:40:59|0.00578
17:41:00|0.00578
17:41:01|0.00578
17:41:02|0.0057932
17:41:03|0.0057627
17:41:04|0.0057627
17:41:05|0.0057627
17:41:07|0.0057738
17:41:08|0.00578
17:41:09|0.0057242
17:41:10|0.0057687
17:41:11|0.0057314
17:41:12|0.0057314
17:41:13|0.00572
17:41:13|0.005752
17:41:16|0.005752
17:41:16|0.0057601
17:41:17|0.0057501
17:41:18|0.0057501
17:41:19|0.0057502
17:41:20|0.00576
17:41:21|0.0057448
17:41:22|0.0057889
17:41:23|0.00582
17:41:24|0.00581
17:41:25|0.00576
17:41:26|0.0057601
17:41:27|0.0057921
17:41:28|0.00572
17:41:29|0.0057599
17:41:30|0.0057599
17:41:32|0.005759
17:41:33|0.0057273
17:41:35|0.0057051
17:41:35|0.0057051
17:41:37|0.00575
17:41:38|0.00575
17:41:38|0.0056898
17:41:40|0.0056996
17:41:42|0.0057
17:41:42|0.0057
17:41:43|0.00567
17:41:44|0.00567
17:41:45|0.00567
17:41:46|0.0056637
17:41:47|0.00566
17:41:48|0.00565
17:41:50|0.00565
17:41:51|0.00565
17:41:52|0.00565
17:41:53|0.00564
17:41:54|0.005628
17:41:55|0.005628
17:41:56|0.00567
17:41:57|0.00567
17:41:58|0.00566
17:41:59|0.00566
17:42:00|0.0056582
17:42:01|0.0056701
17:42:02|0.0056701
17:42:03|0.0056557
17:42:04|0.0056361
17:42:05|0.0056557
17:42:06|0.0056557
17:42:06|0.0056557
17:42:07|0.0056557
17:42:09|0.0056557
17:42:10|0.0056712
17:42:10|0.0057599
17:42:12|0.0057096
17:42:13|0.0057394
17:42:14|0.0057172
17:42:14|0.0057039
17:42:16|0.0056779
17:42:17|0.00573
17:42:18|0.00573
17:42:18|0.0056502
17:42:20|0.0056502
17:42:21|0.0056502
17:42:22|0.00569
17:42:23|0.0056987
17:42:23|0.00569
17:42:25|0.00569
17:42:26|0.005689
17:42:27|0.0056863
17:42:28|0.0057099
17:42:29|0.0056863
17:42:29|0.0057066
17:42:31|0.0057044
17:42:32|0.0057044
17:42:34|0.0057512
17:42:34|0.0057599
17:42:36|0.0057758
17:42:37|0.0057633
17:42:38|0.0057401
17:42:39|0.0057799
17:42:41|0.0057586
17:42:41|0.0057586
17:42:42|0.0057586
17:42:43|0.0057443
17:42:44|0.0057585
17:42:45|0.0057586
17:42:46|0.00574
17:42:47|0.0057528
17:42:48|0.0057586
17:42:49|0.0057396
17:42:50|0.0057396
17:42:51|0.0057447
17:42:52|0.0057303
17:42:53|0.00573
17:42:54|0.00573
17:42:55|0.00573
17:42:56|0.00573
17:42:57|0.0057299
17:42:58|0.0057299
17:42:59|0.0057299
17:43:01|0.0057318
17:43:03|0.0057297
17:43:04|0.0057477
17:43:04|0.00577
17:43:06|0.0057491
17:43:07|0.00579
17:43:08|0.0058215
17:43:09|0.0058404
17:43:09|0.0059
17:43:11|0.0058599
17:43:12|0.0058967
17:43:13|0.0058967
17:43:14|0.0058864
17:43:15|0.005897
17:43:16|0.0058929
17:43:17|0.0058863
17:43:18|0.0058641
17:43:19|0.0058599
17:43:20|0.0058599
17:43:21|0.0058599
17:43:22|0.00585
17:43:22|0.00588
17:43:24|0.0058399
17:43:25|0.0058399
17:43:26|0.0058399
17:43:26|0.0058043
17:43:27|0.0058043
17:43:29|0.0058399
17:43:30|0.0058163
17:43:31|0.0057937
17:43:32|0.0057699
17:43:33|0.00576
17:43:35|0.00577
17:43:36|0.00577
17:43:37|0.0057909
17:43:39|0.0057993
17:43:40|0.0058003
17:43:42|0.0057683
17:43:42|0.0057683
17:43:43|0.00579
17:43:44|0.0058081
17:43:45|0.0058081
17:43:46|0.0058184
17:43:47|0.0057962
17:43:48|0.0058258
17:43:49|0.0058041
17:43:50|0.0058041
17:43:51|0.0058041
17:43:53|0.0058263
17:43:54|0.00582
17:43:54|0.0058003
17:43:56|0.0057701
17:43:58|0.0057578
17:43:59|0.0057578
17:43:59|0.0057779
17:44:01|0.0057779
17:44:02|0.0057505
17:44:03|0.0057505
17:44:04|0.00576
17:44:05|0.0057598
17:44:06|0.00575
17:44:07|0.0057003
17:44:08|0.0057003
17:44:09|0.0057599
17:44:09|0.0057599
17:44:11|0.0057699
17:44:11|0.0057699
17:44:13|0.0057699
17:44:14|0.0057699
17:44:15|0.00579
17:44:15|0.00577
17:44:17|0.0057702
17:44:18|0.00581
17:44:18|0.00581
17:44:19|0.00581
17:44:21|0.0058099
17:44:22|0.0058
17:44:23|0.00576
17:44:25|0.0057505
17:44:25|0.0058099
17:44:26|0.0058099
17:44:27|0.0058099
17:44:29|0.00578
17:44:29|0.00578
17:44:31|0.00578
17:44:31|0.00578
17:44:32|0.00578
17:44:33|0.00578
17:44:35|0.0057749
17:44:37|0.0057749
17:44:38|0.00576
17:44:40|0.00576
17:44:41|0.00578
17:44:42|0.00578
17:44:43|0.0057652
17:44:45|0.0057652
17:44:46|0.005759
17:44:46|0.005759
17:44:47|0.005759
17:44:49|0.0057894
17:44:50|0.00579
17:44:52|0.00576
17:44:53|0.00576
17:44:54|0.00579
17:44:55|0.00579
17:44:55|0.00579
17:44:56|0.00579
17:44:57|0.00579
17:44:59|0.0057899
17:45:00|0.0057899
17:45:00|0.0057951
17:45:01|0.0057951
17:45:03|0.0057813
17:45:04|0.0057813
17:45:05|0.0057813
17:45:06|0.00579
17:45:07|0.00579
17:45:08|0.00578
17:45:09|0.00578
17:45:10|0.00578
17:45:11|0.00577
17:45:12|0.00577
17:45:13|0.00579
17:45:14|0.00579
17:45:15|0.00575
17:45:16|0.00575
17:45:17|0.00575
17:45:18|0.00579
17:45:19|0.00579
17:45:20|0.00579
17:45:21|0.00579
17:45:22|0.00578
17:45:23|0.00578
17:45:24|0.00578
17:45:25|0.0057571
17:45:26|0.0057402
17:45:27|0.0057571
17:45:28|0.00573
17:45:29|0.00573
17:45:30|0.00573
17:45:31|0.0057553
17:45:32|0.0057552
17:45:33|0.0057403
17:45:34|0.0057403
17:45:35|0.00573
17:45:37|0.0057599
17:45:38|0.00573
17:45:39|0.00573
17:45:41|0.00573
17:45:42|0.0057484
17:45:43|0.0057
17:45:43|0.0056826
17:45:45|0.00571
17:45:47|0.0057
17:45:48|0.00568
17:45:49|0.00568
17:45:50|0.00566
17:45:51|0.00566
17:45:52|0.0057
17:45:53|0.0057
17:45:54|0.0056811
17:45:55|0.005636
17:45:56|0.005636
17:45:57|0.005636
17:45:59|0.0056177
17:46:00|0.0056177
17:46:01|0.00559
17:46:01|0.0055901
17:46:02|0.0056
17:46:04|0.0056
17:46:05|0.00557
17:46:06|0.0055975
17:46:06|0.0055601
17:46:07|0.0055473
17:46:08|0.0055416
17:46:09|0.00553
17:46:11|0.00553
17:46:11|0.00553
17:46:13|0.0055265
17:46:13|0.0055201
17:46:14|0.00557
17:46:15|0.00554
17:46:16|0.00552
17:46:17|0.00552
17:46:18|0.0055163
17:46:19|0.0055
17:46:21|0.00553
17:46:21|0.00553
17:46:23|0.0054901
17:46:24|0.0055
17:46:25|0.0054831
17:46:25|0.00549
17:46:26|0.0055
17:46:28|0.0055
17:46:28|0.0055
17:46:30|0.0055
17:46:31|0.00548
17:46:31|0.0055
17:46:32|0.00549
17:46:33|0.0055
17:46:34|0.0055
17:46:36|0.00548
17:46:37|0.0054903
17:46:39|0.00546
17:46:40|0.00546
17:46:41|0.00548
17:46:42|0.00548
17:46:43|0.00545
17:46:45|0.0054601
17:46:45|0.0054601
17:46:47|0.0054695
17:46:48|0.0054695
17:46:49|0.0054695
17:46:50|0.0054694
17:46:51|0.0054345
17:46:52|0.00545
17:46:53|0.00548
17:46:55|0.00548
17:46:55|0.00548
17:46:57|0.00549
17:46:58|0.00549
17:46:59|0.0055001
17:46:59|0.00549
17:47:01|0.0055101
17:47:01|0.0055101
17:47:02|0.0055101
17:47:03|0.0055101
17:47:04|0.0055101
17:47:06|0.0054601
17:47:07|0.0054601
17:47:08|0.0055199
17:47:08|0.00551
17:47:10|0.00551
17:47:10|0.00552
17:47:12|0.0055199
17:47:12|0.0055498
17:47:13|0.00556
17:47:15|0.00557
17:47:15|0.00556
17:47:16|0.0056532
17:47:17|0.0056599
17:47:19|0.00558
17:47:19|0.00555
17:47:20|0.00555
17:47:22|0.00555
17:47:22|0.00555
17:47:23|0.00555
17:47:25|0.00558
17:47:26|0.00558
17:47:27|0.0055651
17:47:28|0.0055778
17:47:29|0.00558
17:47:30|0.00558
17:47:31|0.00558
17:47:32|0.00555
17:47:33|0.00555
17:47:34|0.0055301
17:47:35|0.00553
17:47:36|0.00553
17:47:37|0.00553
17:47:38|0.00553
17:47:39|0.00554
17:47:40|0.00556
17:47:42|0.0055901
17:47:42|0.0055999
17:47:44|0.00564
17:47:45|0.00564
17:47:46|0.0056001
17:47:47|0.0056001
17:47:48|0.0056499
17:47:50|0.00563
17:47:51|0.00563
17:47:52|0.00563
17:47:53|0.0057099
17:47:54|0.0056955
17:47:55|0.0057062
17:47:55|0.00571
17:47:56|0.0059535
17:47:57|0.0058201
17:47:58|0.0058201
17:47:59|0.0059
17:48:00|0.0059925
17:48:01|0.0059203
17:48:03|0.0059432
17:48:04|0.0058599
17:48:05|0.0058599
17:48:06|0.0058599
17:48:07|0.00586
17:48:08|0.00586
17:48:09|0.0059923
17:48:10|0.0058101
17:48:11|0.0058501
17:48:12|0.0058558
17:48:13|0.0059501
17:48:14|0.0058981
17:48:15|0.00592
17:48:16|0.0059199
17:48:17|0.0059419
17:48:18|0.00595
17:48:19|0.00599
17:48:20|0.00599
17:48:21|0.00603
17:48:22|0.00603
17:48:23|0.0061
17:48:24|0.00612
17:48:25|0.0060647
17:48:26|0.0060605
17:48:27|0.0061197
17:48:28|0.00609
17:48:29|0.00609
17:48:30|0.00609
17:48:31|0.0060896
17:48:32|0.0061299
17:48:33|0.00607
17:48:34|0.00607
17:48:35|0.00607
17:48:36|0.0060601
17:48:37|0.0060601
17:48:38|0.00607
17:48:40|0.00605
17:48:41|0.00605
17:48:42|0.0060801
17:48:43|0.0060783
17:48:44|0.0060961
17:48:46|0.00604
17:48:47|0.00607
17:48:48|0.0060783
17:48:48|0.00604
17:48:49|0.00607
17:48:51|0.0059904
17:48:52|0.00601
17:48:53|0.00602
17:48:54|0.0060099
17:48:55|0.00595
17:48:56|0.00593
17:48:57|0.00593
17:48:58|0.00593
17:48:59|0.0058558
17:49:00|0.00587
17:49:01|0.0058699
17:49:02|0.0058699
17:49:03|0.0058001
17:49:04|0.00586
17:49:05|0.00587
17:49:07|0.00589
17:49:08|0.00589
17:49:09|0.00592
17:49:10|0.00586
17:49:11|0.0059099
17:49:12|0.0059499
17:49:13|0.0059601
17:49:14|0.0059501
17:49:15|0.0059501
17:49:16|0.0059397
17:49:17|0.00598
17:49:18|0.0059402
17:49:19|0.0059402
17:49:20|0.0059402
17:49:21|0.0059402
17:49:22|0.00598
17:49:23|0.00597
17:49:24|0.00597
17:49:25|0.00604
17:49:26|0.00604
17:49:27|0.00603
17:49:28|0.00603
17:49:29|0.0060496
17:49:30|0.00589
17:49:31|0.00589
17:49:33|0.00604
17:49:34|0.0060401
17:49:34|0.00601
17:49:36|0.00601
17:49:36|0.0060647
17:49:38|0.00606
17:49:39|0.00613
17:49:40|0.0061912
17:49:41|0.0062499
17:49:43|0.00633
17:49:44|0.00639
17:49:45|0.00639
17:49:46|0.0063307
17:49:48|0.00629
17:49:49|0.00629
17:49:50|0.00638
17:49:51|0.0063002
17:49:52|0.0063026
17:49:53|0.0062631
17:49:53|0.0062631
17:49:55|0.0063305
17:49:56|0.0063305
17:49:57|0.0063305
17:49:58|0.0063636
17:49:59|0.0063802
17:50:00|0.00639
17:50:02|0.00628
17:50:03|0.0063898
17:50:04|0.0062631
17:50:06|0.00616
17:50:06|0.0062045
17:50:07|0.00631
17:50:08|0.0062899
17:50:09|0.0063716
17:50:10|0.00633
17:50:11|0.0063826
17:50:12|0.00625
17:50:13|0.0062961
17:50:14|0.0063199
17:50:15|0.0063199
17:50:16|0.0063199
17:50:17|0.00635
17:50:18|0.00635
17:50:19|0.00635
17:50:20|0.0062631
17:50:21|0.00631
17:50:22|0.00633
17:50:23|0.0062658
17:50:24|0.0062655
17:50:25|0.0062655
17:50:26|0.0062655
17:50:27|0.00629
17:50:28|0.00629
17:50:29|0.00633
17:50:30|0.0063306
17:50:31|0.00639
17:50:32|0.00642
17:50:33|0.00649
17:50:34|0.0065401
17:50:35|0.0066313
17:50:36|0.0064901
17:50:37|0.0064664
17:50:38|0.0064664
17:50:40|0.0065899
17:50:42|0.0066397
17:50:43|0.0065377
17:50:45|0.00659
17:50:45|0.0066124
17:50:46|0.0066397
17:50:47|0.00651
17:50:49|0.0065602
17:50:51|0.0066398
17:50:51|0.0066732
17:50:52|0.00668
17:50:53|0.00667
17:50:54|0.0066901
17:50:55|0.0067101
17:50:56|0.00664
17:50:57|0.00668
17:50:58|0.00668
17:50:59|0.0066696
17:51:00|0.0065746
17:51:01|0.00667
17:51:02|0.00668
17:51:03|0.0066795
17:51:04|0.0066701
17:51:05|0.0066896
17:51:06|0.00671
17:51:07|0.0067701
17:51:08|0.00684
17:51:09|0.0068428
17:51:10|0.00685
17:51:11|0.00687
17:51:12|0.0067897
17:51:13|0.00682
17:51:14|0.00691
17:51:15|0.0068302
17:51:16|0.0068403
17:51:17|0.0068403
17:51:18|0.0068403
17:51:19|0.0068496
17:51:20|0.0068503
17:51:21|0.0068503
17:51:22|0.00686
17:51:23|0.00686
17:51:24|0.00691
17:51:25|0.0068244
17:51:26|0.0068244
17:51:27|0.0068128
17:51:28|0.0068128
17:51:29|0.00675
17:51:30|0.00667
17:51:31|0.0066999
17:51:32|0.0066
17:51:33|0.00665
17:51:34|0.0066485
17:51:35|0.00665
17:51:36|0.00665
17:51:37|0.0066794
17:51:38|0.00671
17:51:39|0.0067399
17:51:41|0.00666
17:51:42|0.0066699
17:51:44|0.0066699
17:51:45|0.0066699
17:51:47|0.0066511
17:51:47|0.0066511
17:51:48|0.0066
17:51:49|0.0066
17:51:51|0.0066299
17:51:53|0.0064679
17:51:53|0.006459
17:51:54|0.00649
17:51:55|0.00649
17:51:56|0.00649
17:51:57|0.00647
17:51:58|0.00654
17:51:59|0.00654
17:52:00|0.00651
17:52:01|0.00647
17:52:02|0.00647
17:52:03|0.0064947
17:52:04|0.00648
17:52:05|0.00648
17:52:06|0.0063927
17:52:07|0.00636
17:52:08|0.0063581
17:52:09|0.00641
17:52:10|0.0063703
17:52:12|0.0064799
17:52:13|0.00642
17:52:15|0.00642
17:52:15|0.00642
17:52:16|0.0064901
17:52:17|0.0064901
17:52:18|0.0065217
17:52:19|0.0066082
17:52:21|0.00666
17:52:22|0.00663
17:52:23|0.0065944
17:52:24|0.0065944
17:52:25|0.0065896
17:52:25|0.0065896
17:52:27|0.00663
17:52:28|0.00664
17:52:29|0.00664
17:52:29|0.00664
17:52:30|0.00664
17:52:32|0.00664
17:52:33|0.00664
17:52:34|0.00664
17:52:34|0.00665
17:52:36|0.0066795
17:52:36|0.0066701
17:52:37|0.00664
17:52:39|0.00664
17:52:40|0.0066701
17:52:41|0.0066701
17:52:43|0.0066685
17:52:44|0.0066685
17:52:44|0.0066685
17:52:46|0.0066685
17:52:48|0.00669
17:52:48|0.00669
17:52:49|0.0066101
17:52:50|0.00661
17:52:51|0.00661
17:52:52|0.00667
17:52:53|0.00664
17:52:54|0.0066715
17:52:55|0.0067001
17:52:56|0.00678
17:52:57|0.00683
17:52:58|0.00681
17:52:59|0.0068799
17:53:00|0.0066782
17:53:01|0.00674
17:53:02|0.0066795
17:53:03|0.0066697
17:53:04|0.0067516
17:53:05|0.00673
17:53:06|0.0067601
17:53:07|0.00683
17:53:08|0.0069
17:53:09|0.00692
17:53:10|0.0068799
17:53:11|0.0068795
17:53:12|0.0068618
17:53:13|0.00683
17:53:14|0.0067517
17:53:15|0.00682
17:53:16|0.0068
17:53:17|0.0067457
17:53:18|0.0067799
17:53:19|0.0067799
17:53:20|0.0068
17:53:21|0.00674
17:53:22|0.0068121
17:53:23|0.00677
17:53:24|0.00669
17:53:25|0.0067001
17:53:26|0.00672
17:53:27|0.00672
17:53:28|0.00672
17:53:29|0.00672
17:53:30|0.00666
17:53:31|0.00666
17:53:32|0.00667
17:53:33|0.00664
17:53:34|0.0066541
17:53:35|0.0066214
17:53:36|0.0066698
17:53:37|0.00662
17:53:38|0.00658
17:53:39|0.0064679
17:53:40|0.00648
17:53:41|0.0066794
17:53:43|0.0066477
17:53:45|0.0065377
17:53:46|0.0065377
17:53:47|0.0065373
17:53:49|0.0064501
17:53:49|0.00645
17:53:50|0.0065099
17:53:52|0.0064499
17:53:53|0.00636
17:53:54|0.00639
17:53:55|0.00639
17:53:56|0.0064399
17:53:58|0.00645
17:53:58|0.00645
17:54:00|0.0063651
17:54:01|0.00649
17:54:02|0.00645
17:54:03|0.00645
17:54:04|0.00645
17:54:05|0.00645
17:54:06|0.00645
17:54:07|0.00645
17:54:09|0.0064496
17:54:10|0.00638
17:54:10|0.0063354
17:54:12|0.00634
17:54:12|0.00633
17:54:13|0.0062631
17:54:14|0.00636
17:54:15|0.0063
17:54:17|0.00626
17:54:18|0.0063199
17:54:19|0.0062409
17:54:20|0.00631
17:54:20|0.0063518
17:54:21|0.0063518
17:54:22|0.0063579
17:54:23|0.0063579
17:54:25|0.0063579
17:54:26|0.00632
17:54:27|0.00628
17:54:28|0.0063894
17:54:28|0.0063989
17:54:30|0.0063989
17:54:31|0.0063894
17:54:32|0.0063894
17:54:32|0.00639
17:54:33|0.0064299
17:54:35|0.00636
17:54:35|0.0063831
17:54:36|0.0063832
17:54:37|0.0063832
17:54:38|0.0064299
17:54:40|0.0064614
17:54:41|0.0064614
17:54:42|0.00637
17:54:44|0.0063916
17:54:45|0.0063309
17:54:47|0.00636
17:54:48|0.00643
17:54:49|0.00643
17:54:50|0.00643
17:54:51|0.0064399
17:54:53|0.00644
17:54:54|0.00637
17:54:55|0.0063501
17:54:56|0.0063501
17:54:57|0.0063501
17:54:58|0.0063501
17:54:59|0.0064193
17:55:00|0.0064424
17:55:01|0.0064678
17:55:02|0.0065
17:55:03|0.00658
17:55:04|0.0065604
17:55:05|0.00658
17:55:06|0.00658
17:55:07|0.0064391
17:55:08|0.0065376
17:55:09|0.0065377
17:55:10|0.0065692
17:55:11|0.0066082
17:55:12|0.00664
17:55:13|0.0066999
17:55:14|0.0066601
17:55:15|0.00663
17:55:17|0.00662
17:55:18|0.0067515
17:55:19|0.00667
17:55:19|0.00667
17:55:20|0.0067515
17:55:22|0.00682
17:55:23|0.0066686
17:55:24|0.0066686
17:55:25|0.0067
17:55:25|0.0067177
17:55:27|0.00679
17:55:28|0.00665
17:55:28|0.00665
17:55:29|0.00665
17:55:31|0.00665
17:55:31|0.00668
17:55:32|0.00668
17:55:34|0.00669
17:55:35|0.0065901
17:55:36|0.0065697
17:55:37|0.0065377
17:55:38|0.0065799
17:55:39|0.0065799
17:55:40|0.0065799
17:55:41|0.0066082
17:55:42|0.0066082
17:55:43|0.0065001
17:55:44|0.00659
17:55:46|0.0065899
17:55:47|0.0065899
17:55:48|0.00655
17:55:50|0.0065499
17:55:51|0.0065499
17:55:52|0.0065499
17:55:53|0.0065499
17:55:54|0.0065499
17:55:55|0.0065502
17:55:56|0.00648
17:55:58|0.00651
17:55:59|0.0065198
17:56:00|0.0064368
17:56:01|0.0065399
17:56:02|0.0065377
17:56:03|0.00652
17:56:04|0.0064193
17:56:05|0.00646
17:56:06|0.00646
17:56:07|0.00648
17:56:08|0.0064999
17:56:08|0.0065
17:56:09|0.0065
17:56:11|0.0065
17:56:12|0.0065
17:56:13|0.0065099
17:56:14|0.0064599
17:56:15|0.0064599
17:56:16|0.0064599
17:56:17|0.00646
17:56:18|0.0064599
17:56:19|0.0064599
17:56:20|0.0064599
17:56:21|0.0064002
17:56:22|0.0063901
17:56:23|0.0063989
17:56:24|0.00641
17:56:25|0.0063579
17:56:26|0.0064099
17:56:27|0.00635
17:56:28|0.0064097
17:56:29|0.0064097
17:56:30|0.00638
17:56:31|0.00638
17:56:32|0.00631
17:56:33|0.0063699
17:56:34|0.00637
17:56:35|0.00637
17:56:36|0.00635
17:56:37|0.00635
17:56:38|0.0062901
17:56:39|0.0062901
17:56:40|0.0062901
17:56:41|0.0064299
17:56:42|0.0064001
17:56:43|0.00641
17:56:45|0.00641
17:56:46|0.00642
17:56:47|0.00642
17:56:49|0.00637
17:56:50|0.0063896
17:56:51|0.0063758
17:56:53|0.0063907
17:56:54|0.00642
17:56:55|0.00642
17:56:56|0.0063797
17:56:57|0.0063907
17:56:58|0.0064106
17:56:59|0.0063306
17:57:00|0.0063306
17:57:01|0.0063799
17:57:02|0.0063799
17:57:03|0.00638
17:57:04|0.00638
17:57:05|0.0063751
17:57:06|0.0064
17:57:07|0.0064
17:57:08|0.0064101
17:57:09|0.0064678
17:57:10|0.00641
17:57:11|0.00639
17:57:12|0.0064199
17:57:13|0.0064199
17:57:14|0.00641
17:57:15|0.0063601
17:57:16|0.0063505
17:57:17|0.00635
17:57:18|0.0063306
17:57:19|0.00629
17:57:20|0.00638
17:57:21|0.00638
17:57:22|0.00638
17:57:23|0.006326
17:57:24|0.0062801
17:57:25|0.00626
17:57:26|0.0063199
17:57:27|0.00626
17:57:28|0.0062499
17:57:29|0.0062299
17:57:30|0.0061875
17:57:31|0.00616
17:57:32|0.0061599
17:57:33|0.00611
17:57:34|0.00616
17:57:35|0.00617
17:57:36|0.006203
17:57:37|0.0062152
17:57:38|0.0062631
17:57:39|0.00623
17:57:40|0.00623
17:57:41|0.00624
17:57:42|0.0062203
17:57:43|0.0063
17:57:44|0.0063
17:57:46|0.00618
17:57:47|0.0062799
17:57:48|0.0062799
17:57:50|0.00621
17:57:51|0.0061782
17:57:52|0.0061896
17:57:53|0.0061883
17:57:54|0.0061883
17:57:55|0.0061882
17:57:56|0.006215
17:57:57|0.0062
17:57:58|0.00619
17:57:59|0.00619
17:58:00|0.00619
17:58:01|0.0062099
17:58:02|0.0062099
17:58:04|0.0062097
17:58:05|0.006263
17:58:06|0.00622
17:58:07|0.00622
17:58:08|0.0062898
17:58:10|0.00627
17:58:10|0.00627
17:58:11|0.0062898
17:58:12|0.0062898
17:58:13|0.0061999
17:58:14|0.0061962
17:58:15|0.00626
17:58:16|0.00623
17:58:17|0.0062897
17:58:18|0.00627
17:58:19|0.00627
17:58:20|0.0062897
17:58:21|0.0062897
17:58:22|0.0062801
17:58:23|0.0062801
17:58:24|0.0062897
17:58:25|0.0062896
17:58:26|0.0062896
17:58:27|0.0062895
17:58:28|0.0062895
17:58:29|0.0062896
17:58:30|0.0062898
17:58:31|0.0062898
17:58:32|0.0062896
17:58:33|0.0062896
17:58:34|0.0062896
17:58:35|0.0062896
17:58:36|0.00624
17:58:37|0.00622
17:58:38|0.00625
17:58:39|0.00626
17:58:40|0.0062599
17:58:41|0.0061962
17:58:42|0.0061962
17:58:43|0.0062599
17:58:44|0.0062599
17:58:46|0.0062605
17:58:48|0.0062896
17:58:49|0.0062898
17:58:50|0.00624
17:58:52|0.00624
17:58:52|0.00624
17:58:54|0.0062101
17:58:54|0.0062101
17:58:57|0.0062
17:58:58|0.0062
17:58:59|0.0061883
17:59:00|0.00618
17:59:01|0.0062597
17:59:02|0.0062047
17:59:03|0.0062047
17:59:04|0.0062401
17:59:05|0.0062101
17:59:06|0.0062631
17:59:07|0.00631
17:59:08|0.00633
17:59:09|0.00633
17:59:10|0.00629
17:59:11|0.00629
17:59:12|0.0063
17:59:13|0.0062999
17:59:14|0.0062999
17:59:15|0.0062999
17:59:17|0.0063011
17:59:17|0.006312
17:59:19|0.00634
17:59:20|0.0063303
17:59:20|0.0063303
17:59:21|0.0063303
17:59:23|0.0063499
17:59:23|0.0062998
17:59:24|0.0063049
17:59:26|0.0063049
17:59:27|0.0063049
17:59:27|0.0063049
17:59:29|0.0063049
17:59:30|0.00635
17:59:31|0.0064198
17:59:31|0.00644
17:59:33|0.00646
17:59:33|0.00643
17:59:35|0.00643
17:59:36|0.00643
17:59:37|0.00643
17:59:38|0.0065197
17:59:39|0.0065197
17:59:39|0.0065197
17:59:41|0.00646
17:59:42|0.0063989
17:59:42|0.00641
17:59:43|0.0064099
17:59:44|0.0064099
17:59:45|0.0064398
17:59:47|0.00642
17:59:49|0.0064099
17:59:50|0.0064098
17:59:52|0.0064098
17:59:52|0.0063602
17:59:53|0.0063701
17:59:55|0.00639
17:59:56|0.00639
17:59:57|0.0064416
17:59:58|0.0064679
17:59:59|0.0064504
18:00:00|0.0064501
18:00:01|0.0063989
18:00:02|0.0063964
18:00:03|0.0064299
18:00:04|0.0064389
18:00:05|0.00652
18:00:06|0.0065303
18:00:07|0.0065303
18:00:08|0.00649
18:00:09|0.0064679
18:00:10|0.0064999
18:00:11|0.0064701
18:00:12|0.0064621
18:00:13|0.0064621
18:00:14|0.0064701
18:00:15|0.0064899
18:00:16|0.00641
18:00:17|0.0063989
18:00:18|0.0064535
18:00:19|0.0064535
18:00:21|0.0064901
18:00:22|0.0064901
18:00:22|0.0064201
18:00:23|0.0064201
18:00:25|0.0064201
18:00:25|0.0064201
18:00:26|0.0064201
18:00:28|0.0064196
18:00:28|0.00649
18:00:30|0.00649
18:00:30|0.006469
18:00:32|0.0064766
18:00:32|0.0064869
18:00:34|0.0064998
18:00:34|0.0065135
18:00:36|0.0065301
18:00:36|0.0065301
18:00:37|0.00658
18:00:38|0.0065304
18:00:40|0.00651
18:00:41|0.00651
18:00:42|0.0065699
18:00:43|0.0065699
18:00:43|0.0065853
18:00:44|0.0065853
18:00:45|0.0065853
18:00:46|0.00656
18:00:48|0.0065199
18:00:49|0.0065143
18:00:51|0.0065642
18:00:52|0.0065642
18:00:53|0.0065642
18:00:54|0.0065642
18:00:55|0.0065564
18:00:55|0.0064903
18:00:57|0.0064675
18:00:57|0.0065099
18:00:58|0.0065
18:01:00|0.0064775
18:01:01|0.0064998
18:01:02|0.0065
18:01:02|0.0064301
18:01:04|0.0064999
18:01:05|0.0065042
18:01:05|0.0064973
18:01:06|0.00648
18:01:07|0.00648
18:01:08|0.0064839
18:01:10|0.0064701
18:01:11|0.0064839
18:01:12|0.0064839
18:01:13|0.0064839
18:01:14|0.0064839
18:01:16|0.0065377
18:01:17|0.00659
18:01:18|0.00663
18:01:19|0.00661
18:01:20|0.00661
18:01:21|0.0066795
18:01:22|0.0066795
18:01:23|0.0066795
18:01:24|0.00666
18:01:25|0.00661
18:01:26|0.00661
18:01:27|0.0066409
18:01:28|0.00659
18:01:29|0.00659
18:01:30|0.00654
18:01:31|0.00654
18:01:32|0.00654
18:01:34|0.00654
18:01:35|0.00657
18:01:35|0.0066595
18:01:36|0.00661
18:01:38|0.00661
18:01:39|0.00663
18:01:39|0.00664
18:01:40|0.0065901
18:01:41|0.0065788
18:01:42|0.0065788
18:01:43|0.0065788
18:01:44|0.0065801
18:01:46|0.0065797
18:01:47|0.0065701
18:01:47|0.0065701
18:01:49|0.00662
18:01:51|0.0066101
18:01:51|0.0066101
18:01:53|0.0066101
18:01:54|0.0066298
18:01:55|0.0065801
18:01:56|0.0065801
18:01:57|0.0065801
18:01:58|0.0065502
18:01:59|0.0065377
18:02:00|0.00652
18:02:01|0.0065798
18:02:03|0.0065201
18:02:04|0.0065097
18:02:05|0.0064811
18:02:06|0.0064864
18:02:07|0.0065298
18:02:08|0.0065298
18:02:09|0.00641
18:02:10|0.00637
18:02:11|0.00643
18:02:12|0.00643
18:02:13|0.0064678
18:02:14|0.0064677
18:02:15|0.0064599
18:02:16|0.0064299
18:02:17|0.00643
18:02:18|0.00637
18:02:19|0.00637
18:02:20|0.00637
18:02:21|0.00637
18:02:22|0.0063999
18:02:23|0.0063999
18:02:24|0.0063631
18:02:25|0.00642
18:02:26|0.00637
18:02:27|0.00639
18:02:28|0.00639
18:02:29|0.0065
18:02:30|0.00651
18:02:31|0.00651
18:02:32|0.0065095
18:02:33|0.0064812
18:02:34|0.0064
18:02:35|0.00644
18:02:36|0.00648
18:02:37|0.00648
18:02:38|0.00648
18:02:39|0.00649
18:02:40|0.0065
18:02:41|0.0065158
18:02:42|0.0065158
18:02:43|0.0065288
18:02:44|0.00654
18:02:45|0.0065677
18:02:46|0.0065701
18:02:47|0.006561
18:02:48|0.006561
18:02:50|0.00652
18:02:51|0.0065699
18:02:53|0.0065998
18:02:53|0.00662
18:02:55|0.0065142
18:02:57|0.0065001
18:02:57|0.00653
18:02:58|0.00653
18:02:59|0.00652
18:03:01|0.0065093
18:03:02|0.0065
18:03:03|0.0065
18:03:04|0.0064901
18:03:05|0.0064901
18:03:06|0.0065273
18:03:07|0.0065273
18:03:08|0.0065273
18:03:09|0.00648
18:03:10|0.0064572
18:03:12|0.0064572
18:03:12|0.0064572
18:03:13|0.0064572
18:03:14|0.00652
18:03:15|0.00652
18:03:16|0.0064501
18:03:17|0.0065373
18:03:18|0.0065377
18:03:19|0.0065528
18:03:20|0.0065898
18:03:21|0.0065898
18:03:22|0.0065898
18:03:23|0.0065004
18:03:24|0.0065502
18:03:25|0.0065003
18:03:26|0.0065003
18:03:27|0.00654
18:03:28|0.00654
18:03:29|0.00651
18:03:31|0.00649
18:03:32|0.00651
18:03:33|0.0064301
18:03:34|0.0064401
18:03:35|0.0064401
18:03:36|0.0064701
18:03:37|0.00649
18:03:38|0.00648
18:03:38|0.0064572
18:03:40|0.0064572
18:03:41|0.0064401
18:03:42|0.0064397
18:03:43|0.0064397
18:03:44|0.00643
18:03:44|0.0064994
18:03:45|0.0064397
18:03:47|0.0064397
18:03:48|0.0064061
18:03:48|0.00643
18:03:51|0.0064
18:03:51|0.0064699
18:03:52|0.0064508
18:03:53|0.0064508
18:03:54|0.0064508
18:03:55|0.0064001
18:03:57|0.0064334
18:03:58|0.0064334
18:03:59|0.00643
18:04:01|0.0064899
18:04:01|0.0064397
18:04:03|0.00642
18:04:04|0.0064002
18:04:05|0.0064002
18:04:06|0.0064599
18:04:07|0.00649
18:04:08|0.00646
18:04:09|0.0064502
18:04:10|0.0064471
18:04:11|0.0064471
18:04:12|0.0064471
18:04:13|0.0064599
18:04:14|0.0064599
18:04:16|0.00646
18:04:17|0.0064699
18:04:18|0.0064699
18:04:19|0.0064699
18:04:19|0.0065199
18:04:21|0.00648
18:04:22|0.0064701
18:04:23|0.0064601
18:04:24|0.0064601
18:04:25|0.0065161
18:04:26|0.0065161
18:04:27|0.0065161
18:04:28|0.00652
18:04:28|0.00653
18:04:30|0.00653
18:04:31|0.0065501
18:04:31|0.0065502
18:04:32|0.0065502
18:04:34|0.0065502
18:04:34|0.0065
18:04:36|0.00654
18:04:37|0.00654
18:04:38|0.0065499
18:04:39|0.00654
18:04:40|0.00654
18:04:40|0.0064679
18:04:42|0.0065377
18:04:43|0.0065377
18:04:44|0.0064679
18:04:45|0.0065377
18:04:45|0.0065043
18:04:47|0.00654
18:04:48|0.00654
18:04:49|0.00649
18:04:50|0.0064679
18:04:52|0.0064406
18:04:52|0.0064499
18:04:53|0.00644
18:04:55|0.0064381
18:04:56|0.0064381
18:04:57|0.00646
18:04:58|0.00646
18:05:00|0.00646
18:05:00|0.00646
18:05:01|0.00646
18:05:02|0.0064689
18:05:04|0.0064301
18:05:05|0.0064301
18:05:06|0.00644
18:05:07|0.00644
18:05:08|0.0064529
18:05:09|0.0064599
18:05:10|0.0064599
18:05:11|0.0064599
18:05:12|0.0064096
18:05:13|0.00643
18:05:14|0.00643
18:05:15|0.00643
18:05:16|0.0064
18:05:17|0.00643
18:05:17|0.0064299
18:05:19|0.0064299
18:05:19|0.0064299
18:05:21|0.0064298
18:05:22|0.00642
18:05:22|0.00642
18:05:24|0.0064298
18:05:25|0.0064298
18:05:26|0.0064298
18:05:27|0.0064298
18:05:28|0.0064599
18:05:29|0.00647
18:05:30|0.0064466
18:05:31|0.00647
18:05:31|0.00649
18:05:33|0.0064601
18:05:34|0.0064899
18:05:35|0.0064897
18:05:36|0.00641
18:05:37|0.0064598
18:05:38|0.0064598
18:05:39|0.00643
18:05:40|0.00643
18:05:40|0.00643
18:05:42|0.006484
18:05:42|0.006484
18:05:44|0.006484
18:05:45|0.006484
18:05:46|0.0064597
18:05:47|0.0064597
18:05:47|0.0064597
18:05:49|0.006534
18:05:49|0.0064701
18:05:52|0.0065338
18:05:53|0.0064873
18:05:55|0.0064762
18:05:55|0.0064762
18:05:56|0.0064762
18:05:57|0.0064762
18:05:58|0.0064762
18:05:59|0.0064899
18:06:00|0.0064899
18:06:01|0.0064899
18:06:03|0.0065162
18:06:04|0.0065162
18:06:04|0.00654
18:06:06|0.0065497
18:06:06|0.00654
18:06:08|0.0065501
18:06:09|0.00652
18:06:10|0.0065009
18:06:10|0.0064899
18:06:12|0.00654
18:06:12|0.0064895
18:06:14|0.0065162
18:06:15|0.00651
18:06:15|0.0064906
18:06:17|0.00653
18:06:17|0.0064899
18:06:19|0.0065193
18:06:19|0.0065193
18:06:21|0.0064911
18:06:22|0.00647
18:06:22|0.0064398
18:06:24|0.0064398
18:06:25|0.00647
18:06:26|0.00646
18:06:27|0.0064414
18:06:28|0.00646
18:06:29|0.00648
18:06:30|0.00648
18:06:31|0.00646
18:06:32|0.00646
18:06:33|0.0064699
18:06:34|0.0064687
18:06:35|0.00647
18:06:36|0.00647
18:06:37|0.0064498
18:06:38|0.0064699
18:06:39|0.00645
18:06:40|0.0064776
18:06:40|0.0064501
18:06:41|0.0064501
18:06:43|0.0064501
18:06:43|0.0064405
18:06:44|0.0064405
18:06:46|0.0064299
18:06:47|0.0064799
18:06:48|0.00641
18:06:50|0.0064205
18:06:50|0.0064497
18:06:52|0.0064498
18:06:54|0.0064726
18:06:54|0.00642
18:06:55|0.00641
18:06:57|0.00641
18:06:58|0.00641
18:06:59|0.00641
18:07:01|0.0063884
18:07:01|0.00643
18:07:02|0.0063631
18:07:04|0.0063307
18:07:05|0.00637
18:07:06|0.00634
18:07:06|0.0063201
18:07:07|0.0063196
18:07:09|0.00635
18:07:09|0.0063684
18:07:11|0.0063684
18:07:12|0.0062999
18:07:12|0.0062489
18:07:14|0.0062489
18:07:14|0.0061948
18:07:16|0.0062
18:07:16|0.00616
18:07:18|0.00623
18:07:19|0.0063306
18:07:19|0.0063306
18:07:20|0.0062003
18:07:21|0.0062003
18:07:23|0.0062463
18:07:23|0.0062463
18:07:25|0.0062463
18:07:26|0.0062463
18:07:27|0.0062659
18:07:28|0.0062659
18:07:28|0.0062739
18:07:29|0.0062501
18:07:31|0.00629
18:07:31|0.00629
18:07:33|0.0062799
18:07:34|0.0062799
18:07:34|0.0062799
18:07:36|0.00623
18:07:37|0.00624
18:07:38|0.0062741
18:07:39|0.0062742
18:07:40|0.0062401
18:07:41|0.0062401
18:07:42|0.0062401
18:07:43|0.0062401
18:07:44|0.0062401
18:07:45|0.0062501
18:07:46|0.00628
18:07:47|0.00629
18:07:48|0.00629
18:07:49|0.00629
18:07:50|0.00629
18:07:51|0.00629
18:07:52|0.0062798
18:07:54|0.0062798
18:07:55|0.0062501
18:07:57|0.0062501
18:07:58|0.0062698
18:07:59|0.0062698
18:08:00|0.00623
18:08:01|0.0062731
18:08:02|0.0062731
18:08:03|0.0062732
18:08:04|0.0062901
18:08:05|0.0062901
18:08:06|0.00628
18:08:07|0.00628
18:08:08|0.0062799
18:08:09|0.0062799
18:08:10|0.0062974
18:08:11|0.00632
18:08:12|0.00632
18:08:13|0.00631
18:08:14|0.0063701
18:08:15|0.0063137
18:08:16|0.0063137
18:08:17|0.0062632
18:08:18|0.00628
18:08:19|0.00628
18:08:20|0.0063214
18:08:21|0.0063214
18:08:22|0.0063214
18:08:23|0.0063214
18:08:24|0.0063214
18:08:25|0.0063599
18:08:26|0.0063599
18:08:27|0.0063622
18:08:28|0.0063453
18:08:29|0.0063102
18:08:30|0.0063433
18:08:31|0.0063433
18:08:32|0.00629
18:08:33|0.00629
18:08:34|0.0062631
18:08:35|0.0063197
18:08:37|0.0063197
18:08:37|0.00624
18:08:38|0.00624
18:08:39|0.00628
18:08:40|0.0063
18:08:42|0.0063
18:08:43|0.0062802
18:08:43|0.00632
18:08:44|0.00632
18:08:45|0.00632
18:08:47|0.00628
18:08:48|0.00628
18:08:48|0.0062497
18:08:50|0.00631
18:08:50|0.00631
18:08:52|0.00631
18:08:52|0.0062552
18:08:54|0.0062599
18:08:56|0.00627
18:08:56|0.00627
18:08:58|0.00627
18:08:59|0.00627
18:09:00|0.00627
18:09:02|0.0062699
18:09:03|0.0062699
18:09:04|0.0062699
18:09:05|0.0062302
18:09:06|0.0062562
18:09:08|0.0062699
18:09:09|0.0062699
18:09:10|0.0062699
18:09:11|0.0062699
18:09:12|0.0062704
18:09:13|0.0062704
18:09:14|0.0062704
18:09:15|0.0062704
18:09:17|0.0062689
18:09:17|0.0062704
18:09:19|0.00628
18:09:20|0.0062796
18:09:20|0.0062796
18:09:21|0.0062796
18:09:22|0.0062796
18:09:23|0.00628
18:09:24|0.0062421
18:09:26|0.00624
18:09:27|0.00624
18:09:28|0.0062401
18:09:29|0.0062401
18:09:30|0.0062401
18:09:31|0.0062401
18:09:32|0.0062101
18:09:33|0.00622
18:09:34|0.0061738
18:09:35|0.0061738
18:09:36|0.0062
18:09:37|0.0061607
18:09:38|0.0061998
18:09:39|0.0062252
18:09:40|0.0061597
18:09:41|0.0061597
18:09:42|0.0061401
18:09:43|0.00615
18:09:44|0.0061301
18:09:45|0.0061698
18:09:47|0.0060647
18:09:47|0.0060268
18:09:49|0.00603
18:09:50|0.00602
18:09:50|0.0061099
18:09:51|0.00613
18:09:52|0.0061301
18:09:54|0.0061301
18:09:56|0.006104
18:09:57|0.006104
18:09:58|0.0060976
18:09:59|0.0060713
18:10:01|0.0060798
18:10:01|0.00606
18:10:02|0.00611
18:10:04|0.0061301
18:10:05|0.0061301
18:10:06|0.0061301
18:10:06|0.0061301
18:10:08|0.0060904
18:10:09|0.0060904
18:10:10|0.0060904
18:10:11|0.0060883
18:10:12|0.0060904
18:10:13|0.00612
18:10:14|0.00607
18:10:15|0.0060649
18:10:16|0.0060647
18:10:17|0.0060647
18:10:18|0.0060647
18:10:19|0.0060647
18:10:20|0.0060647
18:10:21|0.0060647
18:10:22|0.0060647
18:10:23|0.0061299
18:10:24|0.0061301
18:10:26|0.0061302
18:10:27|0.0061302
18:10:27|0.0061403
18:10:29|0.0061501
18:10:30|0.0061497
18:10:30|0.00614
18:10:31|0.00614
18:10:32|0.0061601
18:10:34|0.0061401
18:10:34|0.0061602
18:10:36|0.0061602
18:10:36|0.0061602
18:10:38|0.0061602
18:10:38|0.0061602
18:10:39|0.006164
18:10:40|0.006164
18:10:41|0.0061401
18:10:42|0.006164
18:10:43|0.006164
18:10:44|0.006164
18:10:45|0.00613
18:10:46|0.0060907
18:10:47|0.006164
18:10:48|0.006164
18:10:49|0.006164
18:10:50|0.006164
18:10:51|0.006164
18:10:52|0.0061501
18:10:53|0.0061696
18:10:55|0.00617
18:10:56|0.00621
18:10:58|0.0062001
18:10:59|0.0062001
18:11:00|0.0061697
18:11:01|0.0061697
18:11:02|0.0062
18:11:04|0.0062
18:11:05|0.0062077
18:11:06|0.0062077
18:11:07|0.0062498
18:11:08|0.00629
18:11:10|0.0063
18:11:11|0.0063
18:11:12|0.0062803
18:11:13|0.0061962
18:11:13|0.006166
18:11:14|0.006166
18:11:15|0.0062569
18:11:16|0.0062998
18:11:18|0.0062498
18:11:19|0.0062502
18:11:20|0.0062502
18:11:21|0.0062963
18:11:21|0.0062963
18:11:22|0.0062963
18:11:24|0.0062963
18:11:24|0.0062963
18:11:25|0.0062963
18:11:27|0.0062963
18:11:28|0.00627
18:11:28|0.0062499
18:11:30|0.0062499
18:11:31|0.0062599
18:11:31|0.0062599
18:11:32|0.0062599
18:11:34|0.0062599
18:11:35|0.0062798
18:11:35|0.00628
18:11:36|0.00628
18:11:37|0.0062914
18:11:38|0.0062914
18:11:40|0.0062914
18:11:40|0.0062796
18:11:42|0.0062499
18:11:43|0.0062499
18:11:44|0.0062499
18:11:45|0.0062499
18:11:46|0.0062499
18:11:47|0.0062499
18:11:48|0.00629
18:11:49|0.00629
18:11:50|0.0062496
18:11:51|0.0062496
18:11:52|0.00627
18:11:53|0.00627
18:11:55|0.0062361
18:11:56|0.0062296
18:11:58|0.00622
18:11:59|0.0062501
18:12:00|0.0061963
18:12:01|0.0061968
18:12:02|0.0062068
18:12:03|0.0062198
18:12:04|0.00616
18:12:05|0.0061968
18:12:06|0.006191
18:12:07|0.006191
18:12:08|0.006191
18:12:09|0.0061604
18:12:10|0.0061604
18:12:11|0.0061604
18:12:12|0.006191
18:12:13|0.006191
18:12:14|0.006187
18:12:15|0.00616
18:12:16|0.00615
18:12:18|0.0061422
18:12:19|0.00611
18:12:20|0.00613
18:12:20|0.00613
18:12:22|0.00613
18:12:22|0.00613
18:12:24|0.00613
18:12:25|0.00613
18:12:26|0.00613
18:12:27|0.0061498
18:12:28|0.0061498
18:12:29|0.0061535
18:12:30|0.00617
18:12:31|0.0061602
18:12:32|0.0061601
18:12:33|0.0061601
18:12:34|0.0061402
18:12:35|0.00615
18:12:36|0.00615
18:12:37|0.00615
18:12:38|0.0061535
18:12:39|0.00614
18:12:40|0.00614
18:12:41|0.00615
18:12:42|0.00615
18:12:43|0.00615
18:12:44|0.0061802
18:12:46|0.0061802
18:12:47|0.0061802
18:12:47|0.0061802
18:12:48|0.00617
18:12:49|0.00617
18:12:50|0.00617
18:12:51|0.00617
18:12:53|0.00617
18:12:54|0.0062097
18:12:55|0.0062097
18:12:55|0.0061501
18:12:57|0.0062098
18:12:59|0.0062098
18:13:01|0.0062001
18:13:02|0.0061901
18:13:03|0.0061901
18:13:04|0.0061901
18:13:05|0.0061901
18:13:06|0.0061969
18:13:06|0.0061963
18:13:08|0.0061963
18:13:10|0.0061962
18:13:10|0.0061801
18:13:12|0.00616
18:13:13|0.00616
18:13:14|0.0061969
18:13:15|0.00618
18:13:16|0.0061799
18:13:17|0.0061799
18:13:17|0.0062294
18:13:19|0.0062294
18:13:20|0.00623
18:13:21|0.0062631
18:13:22|0.0062631
18:13:22|0.0061962
18:13:23|0.0061812
18:13:25|0.0061812
18:13:25|0.0061812
18:13:27|0.00626
18:13:28|0.00623
18:13:29|0.00623
18:13:30|0.00623
18:13:31|0.00623
18:13:32|0.00623
18:13:33|0.00623
18:13:34|0.0062571
18:13:35|0.0062571
18:13:35|0.0062571
18:13:37|0.0062571
18:13:38|0.0062571
18:13:39|0.0062571
18:13:40|0.0062571
18:13:41|0.0062571
18:13:41|0.0062571
18:13:43|0.0062
18:13:44|0.0062631
18:13:45|0.0063059
18:13:46|0.0063059
18:13:47|0.0062801
18:13:48|0.0062801
18:13:49|0.0062801
18:13:50|0.0063305
18:13:50|0.0062901
18:13:51|0.0062836
18:13:53|0.0062635
18:13:55|0.0062571
18:13:55|0.0062571
18:13:56|0.0062571
18:13:58|0.006275
18:14:00|0.0062501
18:14:00|0.0062501
18:14:02|0.0062501
18:14:03|0.00622
18:14:04|0.00626
18:14:05|0.00626
18:14:07|0.0062579
18:14:07|0.00626
18:14:08|0.0062571
18:14:09|0.0062571
18:14:11|0.0062598
18:14:12|0.00627
18:14:14|0.0062599
18:14:14|0.0062599
18:14:16|0.0062749
18:14:17|0.0062749
18:14:19|0.00626
18:14:19|0.00626
18:14:20|0.00626
18:14:21|0.00626
18:14:22|0.00626
18:14:23|0.00626
18:14:24|0.00626
18:14:25|0.00626
18:14:26|0.00626
18:14:27|0.00628
18:14:28|0.00628
18:14:29|0.00628
18:14:30|0.00628
18:14:31|0.0062501
18:14:32|0.0062501
18:14:33|0.0062501
18:14:34|0.0062501
18:14:35|0.0063
18:14:36|0.0063
18:14:37|0.0063
18:14:38|0.00629
18:14:39|0.0062402
18:14:40|0.0062402
18:14:41|0.0062635
18:14:42|0.0062635
18:14:43|0.0062635
18:14:44|0.0062919
18:14:45|0.00625
18:14:46|0.0062301
18:14:47|0.0062297
18:14:48|0.00622
18:14:49|0.00622
18:14:50|0.0062507
18:14:51|0.0062507
18:14:52|0.0062507
18:14:53|0.0062581
18:14:54|0.0062519
18:14:55|0.0062519
18:14:56|0.00626
18:14:57|0.0062581
18:14:59|0.00625
18:15:01|0.00625
18:15:01|0.00627
18:15:03|0.0062644
18:15:04|0.0062644
18:15:05|0.0062644
18:15:06|0.0062891
18:15:08|0.0062891
18:15:09|0.0062727
18:15:10|0.0062727
18:15:11|0.0062727
18:15:12|0.0062727
18:15:13|0.0062997
18:15:14|0.0063299
18:15:14|0.00629
18:15:16|0.0063296
18:15:17|0.0062918
18:15:18|0.00626
18:15:19|0.00632
18:15:19|0.0062501
18:15:21|0.0062501
18:15:22|0.0062501
18:15:23|0.0062501
18:15:24|0.00624
18:15:24|0.00624
18:15:26|0.00626
18:15:27|0.00622
18:15:28|0.0062
18:15:29|0.00621
18:15:30|0.00621
18:15:31|0.0062098
18:15:32|0.0062098
18:15:33|0.00619
18:15:34|0.0061709
18:15:35|0.00619
18:15:37|0.00617
18:15:37|0.0061701
18:15:38|0.0061701
18:15:39|0.00619
18:15:40|0.00619
18:15:41|0.00619
18:15:42|0.00621
18:15:43|0.00621
18:15:44|0.00621
18:15:45|0.00621
18:15:46|0.0062199
18:15:47|0.0062199
18:15:48|0.0062199
18:15:49|0.00617
18:15:51|0.0062398
18:15:52|0.0062043
18:15:53|0.0062007
18:15:54|0.0062007
18:15:55|0.00618
18:15:56|0.00618
18:15:57|0.00618
18:15:58|0.0061701
18:15:58|0.0061701
18:16:01|0.00617
18:16:01|0.00619
18:16:03|0.00619
18:16:05|0.0061696
18:16:05|0.0061696
18:16:06|0.0061738
18:16:07|0.0061504
18:16:09|0.00618
18:16:10|0.00618
18:16:11|0.0061596
18:16:12|0.00617
18:16:12|0.00617
18:16:14|0.0061502
18:16:15|0.0061502
18:16:16|0.0061502
18:16:17|0.0062099
18:16:18|0.00619
18:16:19|0.00619
18:16:21|0.0061503
18:16:21|0.0061503
18:16:22|0.0061503
18:16:23|0.0061503
18:16:24|0.0061999
18:16:25|0.0061999
18:16:26|0.0061999
18:16:27|0.0061999
18:16:28|0.0061855
18:16:29|0.00617
18:16:30|0.0061502
18:16:32|0.00615
18:16:33|0.00616
18:16:34|0.00616
18:16:34|0.00616
18:16:36|0.00613
18:16:37|0.00613
18:16:38|0.0061498
18:16:39|0.0061
18:16:40|0.0061
18:16:41|0.0061
18:16:42|0.0061
18:16:43|0.0061399
18:16:44|0.00612
18:16:45|0.0061397
18:16:46|0.0060648
18:16:47|0.0060648
18:16:48|0.0060998
18:16:49|0.00609
18:16:50|0.0060999
18:16:51|0.0061312
18:16:52|0.00613
18:16:52|0.00613
18:16:53|0.00613
18:16:55|0.0061208
18:16:55|0.0061208
18:16:57|0.0061504
18:16:58|0.0061504
18:16:59|0.0060999
18:17:00|0.0060999
18:17:02|0.00609
18:17:03|0.0061296
18:17:05|0.0061202
18:17:06|0.0061202
18:17:07|0.0061202
18:17:08|0.0061202
18:17:09|0.0061202
18:17:11|0.0061202
18:17:12|0.0061442
18:17:13|0.0061442
18:17:14|0.0061442
18:17:15|0.0061461
18:17:16|0.0061461
18:17:18|0.0061208
18:17:19|0.00612
18:17:19|0.00612
18:17:21|0.00612
18:17:21|0.0061
18:17:23|0.0061
18:17:24|0.0060648
18:17:25|0.0060481
18:17:26|0.0061097
18:17:27|0.0061097
18:17:28|0.0061097
18:17:29|0.0061026
18:17:30|0.0061
18:17:31|0.0061
18:17:32|0.0061
18:17:33|0.0061
18:17:34|0.0061019
18:17:35|0.0061019
18:17:36|0.0061019
18:17:37|0.00611
18:17:38|0.00611
18:17:39|0.0060701
18:17:40|0.0060701
18:17:41|0.0061098
18:17:42|0.0061094
18:17:43|0.0061094
18:17:44|0.0061094
18:17:45|0.0061094
18:17:46|0.0061094
18:17:47|0.0060699
18:17:48|0.0060699
18:17:49|0.0060699
18:17:50|0.0060699
18:17:51|0.0060699
18:17:52|0.0060699
18:17:53|0.0060484
18:17:54|0.0060484
18:17:55|0.006048
18:17:56|0.0060601
18:17:57|0.0060757
18:17:58|0.00613
18:17:59|0.00613
18:18:00|0.0060903
18:18:01|0.0060901
18:18:03|0.0061181
18:18:04|0.0061181
18:18:05|0.006118
18:18:06|0.006118
18:18:07|0.0061136
18:18:08|0.0061301
18:18:09|0.0061195
18:18:10|0.0061
18:18:12|0.00609
18:18:13|0.00609
18:18:14|0.00609
18:18:15|0.0061401
18:18:16|0.0061199
18:18:16|0.0061199
18:18:17|0.0061199
18:18:18|0.0061401
18:18:19|0.00613
18:18:21|0.00615
18:18:22|0.00618
18:18:22|0.0061798
18:18:24|0.0061798
18:18:24|0.00616
18:18:25|0.00616
18:18:26|0.0061401
18:18:28|0.0061799
18:18:28|0.0061799
18:18:30|0.00616
18:18:31|0.00616
18:18:32|0.0061303
18:18:33|0.0062096
18:18:34|0.0062096
18:18:34|0.0062096
18:18:36|0.0061435
18:18:36|0.0061435
18:18:37|0.0061435
18:18:39|0.0061435
18:18:39|0.0061435
18:18:40|0.0061435
18:18:42|0.0061435
18:18:43|0.0061435
18:18:43|0.0062
18:18:45|0.0062
18:18:46|0.0061596
18:18:47|0.0061899
18:18:48|0.0061899
18:18:49|0.0061899
18:18:50|0.0061899
18:18:51|0.0061899
18:18:52|0.0061899
18:18:53|0.0061509
18:18:54|0.0061509
18:18:55|0.00617
18:18:56|0.00619
18:18:57|0.00619
18:18:58|0.00619
18:18:59|0.00619
18:19:00|0.00617
18:19:01|0.00617
18:19:02|0.00617
18:19:04|0.0062
18:19:05|0.0062098
18:19:06|0.00622
18:19:07|0.00622
18:19:08|0.00622
18:19:10|0.00623
18:19:10|0.00623
18:19:11|0.0062587
18:19:12|0.0062598
18:19:13|0.0062394
18:19:14|0.0062202
18:19:16|0.00619
18:19:17|0.0061801
18:19:18|0.0061801
18:19:19|0.0062099
18:19:19|0.0062099
18:19:21|0.0062099
18:19:22|0.0062099
18:19:22|0.0062099
18:19:24|0.0062099
18:19:25|0.00618
18:19:25|0.00616
18:19:26|0.0061799
18:19:28|0.0061799
18:19:28|0.0061799
18:19:29|0.00623
18:19:30|0.00623
18:19:32|0.0061435
18:19:32|0.0061677
18:19:33|0.0061676
18:19:34|0.0061676
18:19:36|0.00614
18:19:37|0.0061201
18:19:38|0.00614
18:19:39|0.00614
18:19:40|0.0061559
18:19:41|0.0061559
18:19:42|0.0061559
18:19:42|0.0061301
18:19:44|0.00616
18:19:45|0.00616
18:19:46|0.00616
18:19:47|0.00616
18:19:48|0.00616
18:19:49|0.0061201
18:19:50|0.006155
18:19:51|0.0061798
18:19:52|0.0061797
18:19:53|0.00618
18:19:54|0.00618
18:19:55|0.00618
18:19:56|0.00618
18:19:57|0.0061544
18:19:58|0.0061699
18:19:59|0.0061699
18:20:00|0.0061699
18:20:01|0.0061642
18:20:02|0.0061642
18:20:03|0.00618
18:20:05|0.0062099
18:20:06|0.0062099
18:20:07|0.0062099
18:20:08|0.0061643
18:20:09|0.0061643
18:20:10|0.0061643
18:20:11|0.0062001
18:20:12|0.0062001
18:20:12|0.0062001
18:20:14|0.0062158
18:20:14|0.0062158
18:20:15|0.0062158
18:20:17|0.00612
18:20:18|0.0061301
18:20:18|0.00615
18:20:20|0.00615
18:20:21|0.00618
18:20:22|0.00618
18:20:22|0.00618
18:20:23|0.00618
18:20:25|0.00618
18:20:26|0.00613
18:20:26|0.00618
18:20:27|0.00618
18:20:28|0.00618
18:20:30|0.00618
18:20:30|0.00618
18:20:31|0.00611
18:20:32|0.00611
18:20:34|0.0061598
18:20:34|0.0061002
18:20:35|0.0061002
18:20:36|0.0061002
18:20:37|0.0061002
18:20:39|0.0061192
18:20:40|0.0061192
18:20:40|0.0061605
18:20:42|0.0061576
18:20:42|0.0061576
18:20:44|0.0061576
18:20:44|0.0061576
18:20:46|0.0061698
18:20:46|0.0061698
18:20:48|0.0061538
18:20:49|0.0061698
18:20:50|0.0061797
18:20:51|0.0061797
18:20:52|0.0061399
18:20:53|0.0061399
18:20:54|0.0061523
18:20:55|0.0061523
18:20:56|0.006157
18:20:57|0.006157
18:20:58|0.0061351
18:20:59|0.0061351
18:21:01|0.0061658
18:21:02|0.0061658
18:21:02|0.0061658
18:21:03|0.0061499
18:21:05|0.0061358
18:21:07|0.0061507
18:21:08|0.0061499
18:21:10|0.0061499
18:21:11|0.0061492
18:21:12|0.006146
18:21:13|0.006146
18:21:15|0.006146
18:21:15|0.006146
18:21:17|0.006146
18:21:17|0.006146
18:21:19|0.00616
18:21:20|0.0061202
18:21:21|0.0061599
18:21:22|0.0061599
18:21:23|0.0061599
18:21:24|0.0061598
18:21:25|0.0061598
18:21:26|0.0061503
18:21:27|0.0061598
18:21:28|0.0061598
18:21:29|0.0061598
18:21:30|0.006146
18:21:31|0.0061597
18:21:32|0.0061594
18:21:33|0.0061199
18:21:34|0.0060944
18:21:35|0.0061197
18:21:36|0.0060705
18:21:37|0.00608
18:21:38|0.0060983
18:21:39|0.0060706
18:21:40|0.00609
18:21:41|0.00609
18:21:42|0.0060899
18:21:43|0.0060899
18:21:44|0.0060899
18:21:45|0.0060899
18:21:46|0.0060647
18:21:47|0.0060633
18:21:48|0.0060899
18:21:49|0.0060876
18:21:50|0.0060876
18:21:51|0.0060699
18:21:52|0.0060676
18:21:53|0.0060698
18:21:54|0.0060698
18:21:55|0.0060697
18:21:56|0.0060598
18:21:57|0.0060599
18:21:58|0.0060599
18:21:59|0.0060697
18:22:00|0.0060699
18:22:01|0.00608
18:22:02|0.00608
18:22:03|0.0060796
18:22:04|0.0060601
18:22:06|0.00606
18:22:07|0.00612
18:22:09|0.0060964
18:22:10|0.0060964
18:22:11|0.0060964
18:22:12|0.0060964
18:22:12|0.006103
18:22:13|0.00611
18:22:14|0.00611
18:22:15|0.00612
18:22:17|0.00613
18:22:18|0.0061102
18:22:19|0.0061124
18:22:20|0.0061124
18:22:20|0.0061124
18:22:21|0.0061124
18:22:22|0.00616
18:22:24|0.00616
18:22:25|0.0061399
18:22:27|0.0061599
18:22:28|0.0061517
18:22:29|0.0061203
18:22:30|0.00613
18:22:31|0.00613
18:22:32|0.00613
18:22:33|0.00613
18:22:34|0.00613
18:22:35|0.00613
18:22:36|0.00613
18:22:37|0.00613
18:22:38|0.00613
18:22:39|0.00612
18:22:40|0.00611
18:22:41|0.00611
18:22:42|0.00613
18:22:43|0.00613
18:22:44|0.0061001
18:22:45|0.00611
18:22:46|0.00612
18:22:47|0.00612
18:22:48|0.00612
18:22:49|0.00612
18:22:50|0.00612
18:22:51|0.00612
18:22:52|0.00612
18:22:53|0.00612
18:22:54|0.00614
18:22:55|0.00614
18:22:56|0.00614
18:22:57|0.00614
18:22:58|0.00616
18:22:59|0.00616
18:23:00|0.00616
18:23:01|0.00617
18:23:02|0.00619
18:23:03|0.00618
18:23:04|0.0061797
18:23:05|0.0061797
18:23:07|0.00623
18:23:08|0.0061906
18:23:09|0.0061906
18:23:11|0.00622
18:23:12|0.0062102
18:23:13|0.0061901
18:23:14|0.006174
18:23:15|0.006174
18:23:16|0.006174
18:23:17|0.00618
18:23:18|0.0061392
18:23:19|0.00618
18:23:20|0.00616
18:23:21|0.0061556
18:23:22|0.0061556
18:23:23|0.00614
18:23:24|0.00614
18:23:25|0.00614
18:23:26|0.00614
18:23:27|0.00613
18:23:28|0.0061101
18:23:29|0.0061095
18:23:30|0.0061299
18:23:31|0.0061299
18:23:32|0.0061106
18:23:33|0.0061106
18:23:34|0.0061102
18:23:35|0.0060901
18:23:36|0.0060901
18:23:37|0.0060901
18:23:38|0.00615
18:23:39|0.0061499
18:23:40|0.00615
18:23:41|0.00615
18:23:42|0.00615
18:23:43|0.00615
18:23:44|0.00615
18:23:45|0.00615
18:23:46|0.0061613
18:23:47|0.0062199
18:23:48|0.00616
18:23:49|0.0061501
18:23:50|0.0061496
18:23:51|0.0061496
18:23:52|0.0061301
18:23:53|0.0061301
18:23:54|0.00614
18:23:55|0.00614
18:23:56|0.00614
18:23:57|0.0061565
18:23:58|0.0061699
18:23:59|0.0061699
18:24:00|0.0061501
18:24:01|0.0061599
18:24:02|0.00617
18:24:03|0.00617
18:24:04|0.0061705
18:24:05|0.0061497
18:24:06|0.0061497
18:24:08|0.0061926
18:24:09|0.0061926
18:24:09|0.0061926
18:24:11|0.00617
18:24:12|0.0061954
18:24:13|0.00618
18:24:14|0.00618
18:24:15|0.00618
18:24:16|0.0061601
18:24:17|0.0061934
18:24:18|0.0061934
18:24:20|0.0061934
18:24:21|0.0061934
18:24:22|0.0062049
18:24:23|0.0062049
18:24:25|0.0062422
18:24:26|0.00622
18:24:27|0.00622
18:24:28|0.006239
18:24:29|0.00628
18:24:30|0.0062501
18:24:30|0.0062501
18:24:32|0.0063094
18:24:33|0.00632
18:24:34|0.0063799
18:24:35|0.00635
18:24:36|0.0063957
18:24:37|0.0063703
18:24:38|0.0062547
18:24:39|0.00636
18:24:39|0.0063563
18:24:41|0.0063201
18:24:42|0.0063201
18:24:43|0.00632
18:24:44|0.0063094
18:24:45|0.0063526
18:24:46|0.0063159
18:24:47|0.0063
18:24:48|0.00636
18:24:48|0.00636
18:24:50|0.00636
18:24:50|0.00636
18:24:52|0.00636
18:24:53|0.00636
18:24:54|0.00636
18:24:55|0.0062969
18:24:56|0.0062969
18:24:57|0.00633
18:24:58|0.00633
18:24:59|0.0063299
18:24:59|0.0062996
18:25:01|0.0063501
18:25:02|0.0063501
18:25:02|0.0063399
18:25:04|0.00635
18:25:05|0.00637
18:25:05|0.0063621
18:25:07|0.0064
18:25:09|0.0064202
18:25:10|0.00644
18:25:12|0.00652
18:25:13|0.0064901
18:25:13|0.00648
18:25:15|0.00648
18:25:16|0.00642
18:25:18|0.0064691
18:25:18|0.0064401
18:25:20|0.0064956
18:25:21|0.0064954
18:25:22|0.00648
18:25:23|0.00643
18:25:23|0.00643
18:25:25|0.0064127
18:25:26|0.0064127
18:25:26|0.00645
18:25:28|0.0064096
18:25:29|0.0064096
18:25:30|0.0064096
18:25:31|0.0064096
18:25:31|0.0063672
18:25:33|0.0064
18:25:34|0.0063865
18:25:35|0.00637
18:25:36|0.00637
18:25:36|0.0064256
18:25:38|0.0064399
18:25:39|0.0063701
18:25:40|0.00643
18:25:41|0.00643
18:25:42|0.0063786
18:25:43|0.0063786
18:25:44|0.0063672
18:25:45|0.0063672
18:25:46|0.0063672
18:25:47|0.0063672
18:25:47|0.0063769
18:25:49|0.00636
18:25:49|0.00636
18:25:50|0.0064099
18:25:51|0.00636
18:25:52|0.0063999
18:25:54|0.0064256
18:25:55|0.0064256
18:25:56|0.0064256
18:25:57|0.0064256
18:25:57|0.0064256
18:25:59|0.0064256
18:26:00|0.0064256
18:26:01|0.0063903
18:26:02|0.0063903
18:26:03|0.00636
18:26:04|0.006331
18:26:04|0.0063306
18:26:06|0.00639
18:26:07|0.0063799
18:26:08|0.0063799
18:26:10|0.0064255
18:26:10|0.00642
18:26:12|0.0064255
18:26:14|0.00641
18:26:14|0.00641
18:26:15|0.0063999
18:26:16|0.0063999
18:26:18|0.0063401
18:26:18|0.0063401
18:26:20|0.0063401
18:26:21|0.00638
18:26:22|0.0064096
18:26:24|0.0064096
18:26:24|0.006398
18:26:25|0.006398
18:26:26|0.00642
18:26:27|0.00642
18:26:28|0.00642
18:26:29|0.0063501
18:26:30|0.00639
18:26:31|0.00639
18:26:32|0.0063403
18:26:33|0.00639
18:26:34|0.00639
18:26:35|0.00639
18:26:36|0.00639
18:26:37|0.00639
18:26:38|0.0063404
18:26:39|0.0063404
18:26:40|0.0064199
18:26:41|0.0063601
18:26:42|0.0063601
18:26:43|0.0063601
18:26:44|0.0064003
18:26:46|0.0064003
18:26:46|0.0064003
18:26:47|0.0063972
18:26:48|0.00642
18:26:49|0.0064256
18:26:50|0.0064699
18:26:51|0.0064801
18:26:52|0.0064802
18:26:53|0.0065003
18:26:54|0.0065003
18:26:55|0.0065001
18:26:56|0.0065198
18:26:57|0.0064501
18:26:58|0.00646
18:26:59|0.00646
18:27:00|0.0064899
18:27:02|0.0064899
18:27:02|0.0064899
18:27:03|0.006445
18:27:04|0.00645
18:27:05|0.00645
18:27:06|0.0064101
18:27:07|0.0064101
18:27:08|0.0064526
18:27:10|0.0064525
18:27:11|0.0064525
18:27:13|0.0064477
18:27:13|0.0064465
18:27:14|0.0064465
18:27:15|0.0064465
18:27:16|0.0064465
18:27:17|0.0064376
18:27:19|0.0064375
18:27:20|0.0064375
18:27:21|0.0064327
18:27:22|0.0063672
18:27:23|0.0064199
18:27:24|0.0064098
18:27:25|0.0064098
18:27:26|0.0063742
18:27:27|0.006405
18:27:28|0.00638
18:27:29|0.0063502
18:27:30|0.00641
18:27:31|0.0064098
18:27:31|0.0064049
18:27:33|0.0064049
18:27:34|0.0064049
18:27:35|0.0064049
18:27:36|0.00639
18:27:36|0.00639
18:27:38|0.00639
18:27:39|0.00639
18:27:39|0.00639
18:27:41|0.00639
18:27:41|0.00639
18:27:43|0.0064254
18:27:44|0.00642
18:27:45|0.0064199
18:27:46|0.00642
18:27:47|0.0063877
18:27:47|0.0063896
18:27:49|0.00637
18:27:50|0.00637
18:27:51|0.0063597
18:27:52|0.0063597
18:27:53|0.0063597
18:27:54|0.0063597
18:27:55|0.0063396
18:27:55|0.0063559
18:27:57|0.0063269
18:27:58|0.0063269
18:27:59|0.0063265
18:28:00|0.00635
18:28:01|0.0063689
18:28:02|0.0063689
18:28:03|0.0063689
18:28:03|0.0063689
18:28:04|0.0063592
18:28:06|0.0063094
18:28:07|0.0063
18:28:08|0.0063
18:28:09|0.0063
18:28:11|0.0063
18:28:12|0.00634
18:28:12|0.00634
18:28:14|0.0063672
18:28:14|0.0063672
18:28:16|0.0063297
18:28:17|0.0063297
18:28:18|0.0063297
18:28:18|0.00631
18:28:21|0.006324
18:28:21|0.00635
18:28:22|0.0063478
18:28:23|0.0063301
18:28:24|0.0063301
18:28:25|0.0063301
18:28:26|0.0063201
18:28:28|0.0063201
18:28:28|0.0063499
18:28:29|0.0063499
18:28:30|0.0063499
18:28:31|0.0063499
18:28:32|0.0063499
18:28:33|0.0063499
18:28:34|0.0063989
18:28:35|0.0063989
18:28:37|0.0064001
18:28:37|0.0064001
18:28:39|0.0063601
18:28:40|0.0063332
18:28:40|0.0063332
18:28:42|0.0063332
18:28:43|0.0063332
18:28:44|0.0063332
18:28:45|0.00638
18:28:46|0.00638
18:28:47|0.00638
18:28:48|0.00638
18:28:49|0.0063998
18:28:50|0.0063997
18:28:51|0.0063997
18:28:51|0.0063996
18:28:53|0.0064001
18:28:53|0.0063801
18:28:54|0.0063801
18:28:55|0.0063801
18:28:57|0.0063861
18:28:58|0.0063861
18:28:59|0.0064013
18:29:00|0.0063997
18:29:01|0.0063997
18:29:02|0.0064014
18:29:03|0.0064089
18:29:03|0.0064056
18:29:04|0.0064052
18:29:05|0.0064255
18:29:06|0.0063704
18:29:08|0.0063704
18:29:09|0.0064
18:29:10|0.0064
18:29:11|0.0064097
18:29:12|0.0064097
18:29:14|0.0063689
18:29:15|0.0063689
18:29:16|0.0063689
18:29:17|0.0064
18:29:18|0.0063549
18:29:19|0.0063997
18:29:21|0.0064
18:29:21|0.0064
18:29:22|0.0063502
18:29:23|0.0064
18:29:24|0.0063478
18:29:25|0.0064199
18:29:26|0.00638
18:29:28|0.0063899
18:29:29|0.0063306
18:29:30|0.0063251
18:29:31|0.0063307
18:29:32|0.0063307
18:29:33|0.0063354
18:29:34|0.0063538
18:29:35|0.0063538
18:29:36|0.0063538
18:29:37|0.0063094
18:29:38|0.0063571
18:29:39|0.0063571
18:29:40|0.0063548
18:29:41|0.006278
18:29:42|0.006278
18:29:43|0.0062701
18:29:44|0.0062631
18:29:45|0.0062522
18:29:46|0.00629
18:29:47|0.0062261
18:29:48|0.0062261
18:29:49|0.00621
18:29:50|0.00621
18:29:51|0.00621
18:29:52|0.0062599
18:29:53|0.0062892
18:29:54|0.0062285
18:29:55|0.0062285
18:29:56|0.0062235
18:29:57|0.0062369
18:29:58|0.0062001
18:29:59|0.0062001
18:30:00|0.00623
18:30:01|0.00623
18:30:02|0.00623
18:30:03|0.0062498
18:30:04|0.0062101
18:30:05|0.0062003
18:30:06|0.00621
18:30:07|0.0062433
18:30:08|0.0062434
18:30:09|0.0062434
18:30:10|0.00622
18:30:11|0.0062434
18:30:13|0.0062434
18:30:14|0.0062201
18:30:16|0.0062699
18:30:17|0.006243
18:30:19|0.0062124
18:30:19|0.00621
18:30:21|0.0062101
18:30:21|0.0062101
18:30:23|0.0062101
18:30:24|0.0062101
18:30:25|0.00623
18:30:26|0.00623
18:30:26|0.00623
18:30:28|0.00623
18:30:28|0.00623
18:30:30|0.00621
18:30:30|0.00621
18:30:32|0.0062099
18:30:33|0.0061999
18:30:34|0.0061701
18:30:34|0.0061701
18:30:36|0.0061392
18:30:37|0.00613
18:30:38|0.0061666
18:30:39|0.00613
18:30:40|0.0061799
18:30:41|0.0061
18:30:42|0.00612
18:30:43|0.0061398
18:30:44|0.00612
18:30:45|0.0061199
18:30:46|0.0061218
18:30:47|0.0061299
18:30:48|0.00612
18:30:49|0.0061101
18:30:50|0.0061101
18:30:51|0.0061414
18:30:52|0.0061503
18:30:53|0.0061699
18:30:54|0.0061699
18:30:55|0.0061799
18:30:56|0.0061799
18:30:57|0.0061682
18:30:58|0.00618
18:30:59|0.00618
18:31:00|0.0061598
18:31:01|0.0061598
18:31:02|0.0061598
18:31:03|0.0061598
18:31:04|0.0061599
18:31:05|0.0061599
18:31:06|0.00619
18:31:07|0.0061301
18:31:08|0.0061301
18:31:09|0.0061301
18:31:10|0.0061693
18:31:11|0.0061693
18:31:13|0.0061693
18:31:13|0.00615
18:31:15|0.0061399
18:31:17|0.00615
18:31:17|0.00615
18:31:19|0.00615
18:31:20|0.00615
18:31:21|0.00615
18:31:22|0.0061598
18:31:23|0.0061598
18:31:24|0.0061598
18:31:25|0.0061627
18:31:26|0.0061627
18:31:27|0.0061627
18:31:28|0.00615
18:31:29|0.0061525
18:31:30|0.0061525
18:31:31|0.0061634
18:31:32|0.00611
18:31:33|0.0061222
18:31:34|0.0060996
18:31:36|0.0061
18:31:37|0.00611
18:31:38|0.0060834
18:31:39|0.0060834
18:31:40|0.00612
18:31:41|0.0060685
18:31:42|0.0060799
18:31:43|0.0060647
18:31:44|0.0060542
18:31:44|0.00605
18:31:46|0.00605
18:31:46|0.0060972
18:31:47|0.00604
18:31:49|0.00607
18:31:50|0.00607
18:31:50|0.00607
18:31:51|0.0060647
18:31:52|0.00607
18:31:54|0.0060698
18:31:55|0.0060833
18:31:56|0.00607
18:31:57|0.0060899
18:31:58|0.0060603
18:31:59|0.0060603
18:32:00|0.0060603
18:32:01|0.006088
18:32:02|0.006088
18:32:03|0.0060899
18:32:04|0.00609
18:32:05|0.00609
18:32:06|0.00609
18:32:07|0.0061295
18:32:08|0.00614
18:32:09|0.00615
18:32:10|0.0061301
18:32:11|0.0061202
18:32:12|0.0061953
18:32:14|0.0061953
18:32:14|0.0061953
18:32:16|0.00614
18:32:17|0.00614
18:32:19|0.00614
18:32:20|0.00614
18:32:22|0.0061305
18:32:23|0.0061305
18:32:25|0.00614
18:32:25|0.00616
18:32:26|0.00616
18:32:27|0.0061601
18:32:28|0.0061601
18:32:29|0.0061601
18:32:30|0.0061671
18:32:31|0.0061671
18:32:32|0.0061671
18:32:33|0.0061603
18:32:34|0.0061603
18:32:35|0.0061671
18:32:36|0.0061671
18:32:37|0.00617
18:32:38|0.0061699
18:32:39|0.0061699
18:32:40|0.0061699
18:32:41|0.0061699
18:32:42|0.0061496
18:32:43|0.0061695
18:32:44|0.0061695
18:32:45|0.00614
18:32:46|0.0061581
18:32:47|0.0061581
18:32:48|0.0061581
18:32:49|0.0061581
18:32:50|0.0061581
18:32:51|0.0061581
18:32:52|0.006153
18:32:53|0.006153
18:32:54|0.006153
18:32:55|0.006153
18:32:56|0.006153
18:32:57|0.006153
18:32:58|0.006153
18:32:59|0.0061301
18:33:00|0.0061676
18:33:01|0.0061201
18:33:02|0.00612
18:33:03|0.00614
18:33:04|0.00614
18:33:05|0.00614
18:33:06|0.00614
18:33:07|0.00614
18:33:08|0.00616
18:33:09|0.00616
18:33:10|0.00616
18:33:11|0.00616
18:33:12|0.00616
18:33:14|0.00616
18:33:16|0.0061581
18:33:17|0.0061581
18:33:19|0.0061581
18:33:19|0.0061581
18:33:20|0.00611
18:33:21|0.00611
18:33:22|0.00611
18:33:23|0.0060902
18:33:24|0.0061297
18:33:25|0.0061297
18:33:26|0.0060753
18:33:27|0.0061245
18:33:28|0.0061244
18:33:29|0.0061244
18:33:30|0.0061244
18:33:31|0.0061
18:33:33|0.0060884
18:33:35|0.0060885
18:33:36|0.0060885
18:33:37|0.0060885
18:33:38|0.00608
18:33:39|0.0060884
18:33:39|0.0060884
18:33:41|0.0060884
18:33:42|0.0060902
18:33:43|0.0060999
18:33:44|0.0060999
18:33:45|0.0060999
18:33:46|0.0061001
18:33:47|0.006135
18:33:48|0.0061199
18:33:49|0.0061001
18:33:50|0.0061
18:33:51|0.00608
18:33:52|0.00611
18:33:53|0.00611
18:33:54|0.00611
18:33:54|0.0061001
18:33:55|0.0061099
18:33:57|0.0061002
18:33:58|0.00611
18:33:58|0.00611
18:34:01|0.00611
18:34:01|0.00611
18:34:02|0.0061181
18:34:04|0.0061181
18:34:05|0.0061171
18:34:06|0.0061171
18:34:06|0.0060803
18:34:08|0.00611
18:34:09|0.0061249
18:34:10|0.00612
18:34:11|0.00611
18:34:12|0.0061001
18:34:13|0.00611
18:34:15|0.00611
18:34:16|0.00611
18:34:17|0.0061138
18:34:18|0.0061138
18:34:19|0.00612
18:34:20|0.00612
18:34:21|0.0061306
18:34:22|0.0061306
18:34:23|0.0061306
18:34:24|0.0061306
18:34:25|0.00612
18:34:26|0.006135
18:34:26|0.006135
18:34:28|0.0061392
18:34:29|0.00614
18:34:29|0.0061302
18:34:31|0.0061302
18:34:31|0.0061336
18:34:32|0.0061336
18:34:34|0.0061336
18:34:35|0.0061336
18:34:35|0.0061699
18:34:36|0.0061699
18:34:38|0.0061699
18:34:39|0.00616
18:34:40|0.00617
18:34:41|0.00619
18:34:42|0.0061898
18:34:42|0.0061898
18:34:44|0.00615
18:34:45|0.0061302
18:34:46|0.0061529
18:34:47|0.0061528
18:34:48|0.00613
18:34:49|0.0061699
18:34:50|0.0061699
18:34:50|0.0061699
18:34:52|0.00614
18:34:53|0.00616
18:34:54|0.00616
18:34:55|0.00616
18:34:56|0.00613
18:34:57|0.00613
18:34:58|0.0061203
18:34:59|0.0061302
18:35:00|0.0061499
18:35:00|0.0061336
18:35:02|0.0061336
18:35:02|0.0061441
18:35:04|0.0061441
18:35:04|0.0061441
18:35:06|0.0060998
18:35:07|0.00612
18:35:08|0.00612
18:35:09|0.0061199
18:35:10|0.0060803
18:35:11|0.0061199
18:35:12|0.0061199
18:35:13|0.0061199
18:35:14|0.0061199
18:35:16|0.0061
18:35:17|0.0060999
18:35:19|0.0060998
18:35:19|0.0060998
18:35:20|0.0060647
18:35:21|0.0060647
18:35:23|0.0060633
18:35:24|0.006099
18:35:25|0.006099
18:35:25|0.006099
18:35:27|0.0060899
18:35:28|0.00608
18:35:29|0.0061111
18:35:30|0.0061111
18:35:31|0.0061001
18:35:32|0.0061099
18:35:33|0.0061099
18:35:35|0.0061098
18:35:35|0.0061099
18:35:36|0.00611
18:35:37|0.00611
18:35:38|0.0061201
18:35:39|0.0061201
18:35:40|0.00611
18:35:41|0.0061
18:35:42|0.0061
18:35:43|0.0061
18:35:44|0.0061391
18:35:45|0.00613
18:35:46|0.00613
18:35:47|0.00613
18:35:48|0.00613
18:35:50|0.0061201
18:35:50|0.0061201
18:35:51|0.0061201
18:35:52|0.0061008
18:35:53|0.0061008
18:35:55|0.0061008
18:35:55|0.0061008
18:35:56|0.0061008
18:35:57|0.0061008
18:35:58|0.0061008
18:35:59|0.0061307
18:36:00|0.0061308
18:36:01|0.0061308
18:36:02|0.0061392
18:36:03|0.00619
18:36:04|0.0062
18:36:05|0.00624
18:36:06|0.00628
18:36:07|0.00628
18:36:08|0.0062401
18:36:09|0.0061954
18:36:10|0.0061961
18:36:11|0.0062297
18:36:12|0.00617
18:36:13|0.0062114
18:36:14|0.0061801
18:36:16|0.0062199
18:36:17|0.0062501
18:36:19|0.0062531
18:36:20|0.0062102
18:36:22|0.0062102
18:36:22|0.0062102
18:36:24|0.0062001
18:36:25|0.0062086
18:36:25|0.0062086
18:36:27|0.0062299
18:36:28|0.0062299
18:36:29|0.0062417
18:36:30|0.0061954
18:36:31|0.0062049
18:36:32|0.0062049
18:36:33|0.0061604
18:36:34|0.0061604
18:36:35|0.0061604
18:36:36|0.006157
18:36:37|0.006157
18:36:39|0.0062159
18:36:40|0.0062159
18:36:41|0.0062159
18:36:41|0.00617
18:36:42|0.0061681
18:36:43|0.0061682
18:36:45|0.0061682
18:36:45|0.0061681
18:36:47|0.0061401
18:36:48|0.0061401
18:36:49|0.006168
18:36:50|0.006168
18:36:50|0.0061849
18:36:52|0.0061849
18:36:53|0.0061849
18:36:53|0.0061849
18:36:54|0.0061414
18:36:55|0.0061392
18:36:56|0.00614
18:36:57|0.00614
18:36:59|0.00614
18:36:59|0.0061701
18:37:01|0.0061701
18:37:02|0.0061701
18:37:02|0.006169
18:37:04|0.006169
18:37:05|0.006169
18:37:05|0.0061202
18:37:06|0.0061202
18:37:07|0.0061202
18:37:08|0.0061202
18:37:09|0.0061202
18:37:10|0.00616
18:37:11|0.0061301
18:37:13|0.0061301
18:37:13|0.0061301
18:37:14|0.00615
18:37:16|0.00615
18:37:17|0.006149
18:37:19|0.0061401
18:37:19|0.0061401
18:37:21|0.0061547
18:37:22|0.0061547
18:37:23|0.0061547
18:37:24|0.0061547
18:37:26|0.0061547
18:37:26|0.0061691
18:37:28|0.0061691
18:37:29|0.006149
18:37:29|0.006149
18:37:31|0.0061701
18:37:32|0.0061701
18:37:33|0.0061701
18:37:34|0.0061898
18:37:34|0.0061898
18:37:36|0.0061962
18:37:37|0.0061476
18:37:38|0.0061476
18:37:39|0.00615
18:37:40|0.00615
18:37:41|0.00615
18:37:42|0.00615
18:37:43|0.0061547
18:37:44|0.0061547
18:37:45|0.0061547
18:37:46|0.0061547
18:37:47|0.0061475
18:37:48|0.0061475
18:37:49|0.0061475
18:37:50|0.0061475
18:37:51|0.0061675
18:37:52|0.0061954
18:37:53|0.0061954
18:37:54|0.0061954
18:37:55|0.0061954
18:37:56|0.0061954
18:37:57|0.0061802
18:37:58|0.0061802
18:37:59|0.0061802
18:38:00|0.0061802
18:38:01|0.0061802
18:38:02|0.0061952
18:38:03|0.0061952
18:38:04|0.0061952
18:38:05|0.0061952
18:38:06|0.0061952
18:38:07|0.00619
18:38:08|0.00619
18:38:09|0.0062071
18:38:10|0.0062022
18:38:11|0.0062022
18:38:12|0.0062023
18:38:13|0.0062022
18:38:14|0.0061976
18:38:15|0.0062025
18:38:16|0.0062025
18:38:17|0.0062025
18:38:19|0.0062199
18:38:20|0.0062001
18:38:21|0.0062001
18:38:23|0.0062001
18:38:24|0.0062001
18:38:25|0.0062243
18:38:26|0.0062243
18:38:27|0.0061975
18:38:28|0.0061901
18:38:29|0.0061901
18:38:30|0.00617
18:38:30|0.00616
18:38:32|0.0061684
18:38:33|0.0061799
18:38:34|0.0061501
18:38:34|0.00615
18:38:36|0.0061401
18:38:36|0.00614
18:38:37|0.0061582
18:38:39|0.0061582
18:38:40|0.00614
18:38:41|0.0061499
18:38:42|0.0061577
18:38:43|0.0061
18:38:44|0.0061
18:38:44|0.00615
18:38:46|0.0061582
18:38:46|0.0061582
18:38:47|0.00613
18:38:48|0.00613
18:38:50|0.00611
18:38:50|0.00614
18:38:52|0.00614
18:38:52|0.00614
18:38:53|0.00614
18:38:55|0.00614
18:38:55|0.0061576
18:38:57|0.0061576
18:38:57|0.0061214
18:38:58|0.0061374
18:39:00|0.0061374
18:39:00|0.0061374
18:39:01|0.0061475
18:39:03|0.0061284
18:39:04|0.0061284
18:39:05|0.0061284
18:39:05|0.00611
18:39:06|0.0061099
18:39:07|0.0061168
18:39:08|0.0060839
18:39:09|0.0060839
18:39:10|0.0060839
18:39:11|0.0061302
18:39:12|0.0061302
18:39:13|0.0061004
18:39:14|0.0061003
18:39:15|0.0061336
18:39:17|0.0061334
18:39:18|0.0061334
18:39:19|0.00609
18:39:21|0.0060704
18:39:22|0.0060766
18:39:23|0.0060998
18:39:24|0.0060998
18:39:26|0.0060998
18:39:26|0.0060998
18:39:28|0.0060998
18:39:29|0.006084
18:39:30|0.0060998
18:39:31|0.0060998
18:39:33|0.0061053
18:39:34|0.0061053
18:39:34|0.0061053
18:39:36|0.0060841
18:39:37|0.0060841
18:39:38|0.0060841
18:39:39|0.006084
18:39:39|0.006084
18:39:40|0.006086
18:39:41|0.006086
18:39:43|0.0060696
18:39:44|0.0060696
18:39:44|0.0060696
18:39:45|0.0060696
18:39:46|0.0061001
18:39:47|0.0061001
18:39:49|0.0061001
18:39:50|0.0061001
18:39:51|0.0060756
18:39:51|0.0060756
18:39:52|0.0060756
18:39:54|0.00611
18:39:54|0.00611
18:39:56|0.0060787
18:39:57|0.0060901
18:39:58|0.0060901
18:39:59|0.0061
18:40:00|0.0061
18:40:01|0.0060706
18:40:02|0.0060706
18:40:03|0.0060891
18:40:04|0.0060647
18:40:06|0.00606
18:40:07|0.006073
18:40:07|0.0060599
18:40:09|0.0060599
18:40:09|0.0060599
18:40:11|0.0060599
18:40:11|0.00606
18:40:13|0.00606
18:40:13|0.0060853
18:40:14|0.0060852
18:40:15|0.006073
18:40:16|0.0060852
18:40:17|0.0060852
18:40:18|0.0060852
18:40:20|0.0060853
18:40:22|0.0060854
18:40:23|0.0060854
18:40:24|0.0060854
18:40:25|0.0060854
18:40:26|0.0060854
18:40:27|0.0060854
18:40:28|0.0061053
18:40:30|0.0061053
18:40:30|0.0060807
18:40:32|0.0060807
18:40:32|0.0061197
18:40:34|0.0061197
18:40:34|0.0061197
18:40:36|0.0061197
18:40:37|0.0061197
18:40:38|0.00608
18:40:38|0.00608
18:40:40|0.00608
18:40:41|0.00608
18:40:41|0.0060702
18:40:43|0.0060702
18:40:44|0.0060702
18:40:44|0.0060702
18:40:46|0.0061199
18:40:46|0.0060801
18:40:48|0.0060804
18:40:49|0.00608
18:40:50|0.00608
18:40:50|0.0060899
18:40:52|0.0060899
18:40:53|0.0060899
18:40:54|0.0060899
18:40:55|0.0060999
18:40:55|0.00608
18:40:57|0.00608
18:40:57|0.00608
18:40:58|0.00608
18:40:59|0.00608
18:41:00|0.0060891
18:41:02|0.0060891
18:41:03|0.00608
18:41:03|0.00608
18:41:04|0.00608
18:41:05|0.00608
18:41:06|0.00608
18:41:07|0.00608
18:41:08|0.00608
18:41:09|0.00608
18:41:11|0.00608
18:41:12|0.00608
18:41:13|0.00608
18:41:14|0.00608
18:41:15|0.0060792
18:41:15|0.0060792
18:41:16|0.0060392
18:41:17|0.0060282
18:41:19|0.0060274
18:41:20|0.0060274
18:41:21|0.0060599
18:41:22|0.0060599
18:41:24|0.00601
18:41:26|0.0060001
18:41:26|0.006
18:41:28|0.00595
18:41:29|0.0059101
18:41:30|0.0058511
18:41:32|0.0058499
18:41:32|0.0058123
18:41:33|0.00577
18:41:35|0.0057903
18:41:36|0.0057503
18:41:37|0.00581
18:41:38|0.00585
18:41:39|0.00585
18:41:40|0.00585
18:41:41|0.0058366
18:41:42|0.0058484
18:41:43|0.0058654
18:41:44|0.0058002
18:41:45|0.0057942
18:41:46|0.00581
18:41:47|0.0058
18:41:48|0.0057602
18:41:49|0.0057501
18:41:50|0.00575
18:41:51|0.00577
18:41:52|0.0057
18:41:53|0.00571
18:41:55|0.0055902
18:41:55|0.00564
18:41:56|0.00566
18:41:57|0.0056187
18:41:58|0.00564
18:41:59|0.0056548
18:42:01|0.005665
18:42:01|0.00563
18:42:03|0.0056275
18:42:04|0.005611
18:42:05|0.0056274
18:42:06|0.0055901
18:42:08|0.00565
18:42:08|0.0056899
18:42:09|0.0056701
18:42:10|0.0056804
18:42:11|0.00565
18:42:12|0.00559
18:42:13|0.00559
18:42:14|0.0056485
18:42:15|0.0056485
18:42:16|0.00567
18:42:18|0.00568
18:42:19|0.00568
18:42:20|0.00568
18:42:21|0.00567
18:42:23|0.0056967
18:42:23|0.0056971
18:42:25|0.0056902
18:42:26|0.00572
18:42:27|0.0056901
18:42:28|0.0056901
18:42:30|0.0056902
18:42:31|0.0056902
18:42:32|0.0056902
18:42:32|0.0056903
18:42:33|0.0057298
18:42:35|0.0057296
18:42:36|0.0057296
18:42:37|0.00576
18:42:38|0.00571
18:42:39|0.00571
18:42:40|0.0057306
18:42:41|0.0057306
18:42:42|0.0057306
18:42:43|0.0057306
18:42:44|0.0057306
18:42:45|0.0057347
18:42:46|0.00574
18:42:47|0.00575
18:42:48|0.00574
18:42:49|0.005728
18:42:50|0.0057347
18:42:51|0.00571
18:42:52|0.00571
18:42:53|0.00571
18:42:54|0.00571
18:42:55|0.00571
18:42:56|0.00571
18:42:57|0.00571
18:42:58|0.0057424
18:42:59|0.00573
18:43:00|0.0057423
18:43:01|0.0057101
18:43:02|0.0057101
18:43:03|0.0057101
18:43:04|0.00571
18:43:05|0.00571
18:43:06|0.00571
18:43:07|0.0057298
18:43:08|0.00571
18:43:09|0.00571
18:43:10|0.0057099
18:43:11|0.0056903
18:43:12|0.0057298
18:43:13|0.0057
18:43:14|0.00566
18:43:15|0.00565
18:43:16|0.0056799
18:43:17|0.0056657
18:43:18|0.0056632
18:43:19|0.0056797
18:43:20|0.0056632
18:43:21|0.0056632
18:43:22|0.0056797
18:43:23|0.0056797
18:43:25|0.0056398
18:43:26|0.00565
18:43:27|0.005694
18:43:28|0.005694
18:43:29|0.005694
18:43:30|0.005694
18:43:32|0.005694
18:43:33|0.0056754
18:43:33|0.0056754
18:43:34|0.0056754
18:43:35|0.0056754
18:43:36|0.00566
18:43:37|0.00569
18:43:38|0.00569
18:43:39|0.0056401
18:43:40|0.0056401
18:43:42|0.0056401
18:43:43|0.0056599
18:43:44|0.00568
18:43:45|0.0056199
18:43:46|0.0056901
18:43:47|0.0056901
18:43:48|0.0056901
18:43:48|0.00568
18:43:49|0.00568
18:43:50|0.0057099
18:43:52|0.00566
18:43:53|0.00566
18:43:53|0.0056644
18:43:54|0.0056418
18:43:56|0.0056757
18:43:56|0.0056757
18:43:57|0.0056415
18:43:59|0.0056398
18:44:00|0.0056757
18:44:00|0.0056757
18:44:02|0.0056309
18:44:03|0.0056291
18:44:03|0.0056608
18:44:04|0.0056608
18:44:06|0.0056101
18:44:07|0.0056699
18:44:08|0.0055901
18:44:08|0.0056199
18:44:10|0.00557
18:44:11|0.0055009
18:44:11|0.0055246
18:44:12|0.00548
18:44:13|0.00549
18:44:15|0.0054802
18:44:15|0.00552
18:44:17|0.0055
18:44:17|0.0056993
18:44:18|0.0055685
18:44:19|0.0055685
18:44:21|0.0055201
18:44:22|0.00553
18:44:22|0.00555
18:44:24|0.0055
18:44:25|0.0054882
18:44:26|0.0054801
18:44:28|0.0055
18:44:29|0.0055
18:44:30|0.0055
18:44:31|0.0055
18:44:32|0.00555
18:44:34|0.0055459
18:44:34|0.0055498
18:44:36|0.0055498
18:44:37|0.0055101
18:44:38|0.0055626
18:44:38|0.0055626
18:44:40|0.0055299
18:44:40|0.0055299
18:44:42|0.0055299
18:44:42|0.0055299
18:44:44|0.00553
18:44:45|0.00553
18:44:46|0.00553
18:44:46|0.00553
18:44:48|0.00553
18:44:49|0.00552
18:44:49|0.00551
18:44:50|0.00551
18:44:51|0.00551
18:44:52|0.00551
18:44:54|0.00551
18:44:54|0.0055302
18:44:55|0.0055302
18:44:57|0.0055302
18:44:57|0.0055398
18:44:59|0.0055398
18:45:00|0.0055398
18:45:00|0.0055398
18:45:01|0.0055399
18:45:02|0.005541
18:45:04|0.00555
18:45:05|0.00556
18:45:05|0.0055899
18:45:06|0.00557
18:45:08|0.0055621
18:45:08|0.0055698
18:45:09|0.0055698
18:45:11|0.00557
18:45:11|0.00557
18:45:13|0.0055601
18:45:13|0.0055601
18:45:15|0.0056101
18:45:15|0.00562
18:45:16|0.00561
18:45:17|0.00562
18:45:18|0.00562
18:45:20|0.0056603
18:45:21|0.0055898
18:45:22|0.0055898
18:45:23|0.0056498
18:45:24|0.0056498
18:45:25|0.00562
18:45:27|0.0056001
18:45:28|0.00564
18:45:28|0.00564
18:45:30|0.0056334
18:45:31|0.0056399
18:45:32|0.0056119
18:45:33|0.0056119
18:45:34|0.0056474
18:45:35|0.0056523
18:45:36|0.0056523
18:45:37|0.0056523
18:45:38|0.0056699
18:45:39|0.0056698
18:45:40|0.0056698
18:45:41|0.00563
18:45:42|0.005624
18:45:43|0.0056124
18:45:44|0.005612
18:45:45|0.0056439
18:45:46|0.00561
18:45:47|0.0056115
18:45:48|0.0056119
18:45:49|0.0056119
18:45:51|0.00558
18:45:52|0.0056
18:45:53|0.0055999
18:45:54|0.0055999
18:45:55|0.0055919
18:45:55|0.0055894
18:45:57|0.00558
18:45:57|0.00558
18:45:59|0.0055601
18:46:00|0.0055601
18:46:01|0.0055999
18:46:02|0.0055999
18:46:03|0.0055898
18:46:04|0.0055898
18:46:04|0.0056161
18:46:05|0.0055302
18:46:07|0.0055302
18:46:08|0.00553
18:46:08|0.00552
18:46:10|0.0055
18:46:10|0.0055
18:46:12|0.0054999
18:46:13|0.0054999
18:46:14|0.00549
18:46:14|0.00549
18:46:16|0.00549
18:46:17|0.0055203
18:46:18|0.0055203
18:46:19|0.00552
18:46:20|0.00552
18:46:21|0.0055198
18:46:22|0.00549
18:46:22|0.00549
18:46:24|0.0054596
18:46:25|0.0054301
18:46:26|0.00549
18:46:27|0.00549
18:46:29|0.0054536
18:46:31|0.00548
18:46:32|0.00548
18:46:33|0.00548
18:46:34|0.00548
18:46:35|0.0054536
18:46:35|0.0054536
18:46:37|0.00545
18:46:37|0.0054746
18:46:39|0.00544
18:46:40|0.00544
18:46:41|0.00547
18:46:41|0.00547
18:46:43|0.0054672
18:46:44|0.00543
18:46:45|0.00545
18:46:46|0.00545
18:46:47|0.00545
18:46:48|0.00545
18:46:49|0.00545
18:46:50|0.00545
18:46:51|0.00543
18:46:53|0.00544
18:46:53|0.0054355
18:46:54|0.0054399
18:46:55|0.00542
18:46:56|0.00542
18:46:57|0.0054196
18:46:58|0.0054196
18:46:59|0.0054196
18:47:00|0.0054101
18:47:01|0.00541
18:47:02|0.00541
18:47:03|0.0054171
18:47:04|0.0054171
18:47:05|0.00542
18:47:06|0.00541
18:47:07|0.00541
18:47:08|0.00541
18:47:09|0.00544
18:47:10|0.0054198
18:47:11|0.0054198
18:47:12|0.0054198
18:47:13|0.0054198
18:47:14|0.00541
18:47:15|0.00541
18:47:16|0.0053801
18:47:17|0.00538
18:47:19|0.0054
18:47:20|0.00543
18:47:21|0.0054298
18:47:21|0.0053501
18:47:22|0.00527
18:47:24|0.0052699
18:47:25|0.0052266
18:47:26|0.0052
18:47:28|0.00517
18:47:29|0.005159
18:47:31|0.00515
18:47:31|0.0051022
18:47:32|0.0050908
18:47:34|0.0051397
18:47:35|0.00515
18:47:36|0.0051401
18:47:38|0.0051401
18:47:38|0.00518
18:47:39|0.00518
18:47:41|0.005168
18:47:42|0.0051198
18:47:43|0.0051497
18:47:44|0.0051497
18:47:45|0.0050996
18:47:46|0.0050959
18:47:47|0.0051298
18:47:47|0.0050608
18:47:49|0.00507
18:47:50|0.00507
18:47:51|0.00507
18:47:52|0.00511
18:47:53|0.0050701
18:47:54|0.00513
18:47:55|0.00507
18:47:56|0.0051198
18:47:57|0.0050701
18:47:58|0.00509
18:47:59|0.0051
18:47:59|0.0051
18:48:01|0.00513
18:48:02|0.00513
18:48:03|0.0051299
18:48:04|0.0050901
18:48:05|0.0051003
18:48:06|0.00507
18:48:07|0.00511
18:48:08|0.00506
18:48:09|0.0051098
18:48:09|0.00506
18:48:11|0.00503
18:48:12|0.005
18:48:12|0.005
18:48:14|0.005
18:48:15|0.0050199
18:48:16|0.0050399
18:48:17|0.0050001
18:48:18|0.00498
18:48:19|0.00502
18:48:20|0.0050498
18:48:20|0.0050498
18:48:22|0.0050512
18:48:23|0.00505
18:48:23|0.00505
18:48:24|0.0050596
18:48:26|0.00505
18:48:27|0.0050401
18:48:29|0.00507
18:48:30|0.00507
18:48:32|0.00505
18:48:33|0.00505
18:48:34|0.0050401
18:48:35|0.0050401
18:48:37|0.0050401
18:48:37|0.0050401
18:48:38|0.0050401
18:48:39|0.00506
18:48:40|0.00506
18:48:41|0.00504
18:48:42|0.00504
18:48:43|0.0050797
18:48:44|0.0050686
18:48:45|0.0050686
18:48:47|0.0050685
18:48:48|0.0050685
18:48:49|0.0050899
18:48:50|0.0050899
18:48:51|0.00511
18:48:52|0.0051
18:48:53|0.00511
18:48:53|0.00513
18:48:56|0.00512
18:48:56|0.0051401
18:48:57|0.0051301
18:48:58|0.0051301
18:48:59|0.00515
18:49:00|0.00515
18:49:01|0.0051201
18:49:02|0.00511
18:49:03|0.0050899
18:49:04|0.0050601
18:49:05|0.00511
18:49:06|0.00511
18:49:08|0.00505
18:49:09|0.00505
18:49:10|0.0050699
18:49:11|0.0050699
18:49:12|0.0050797
18:49:13|0.0050799
18:49:13|0.00509
18:49:15|0.0050505
18:49:16|0.0050505
18:49:17|0.0050501
18:49:18|0.00509
18:49:19|0.0050369
18:49:20|0.0050369
18:49:21|0.00506
18:49:21|0.00506
18:49:23|0.00504
18:49:24|0.00504
18:49:25|0.0050399
18:49:25|0.00502
18:49:26|0.00501
18:49:28|0.0050399
18:49:30|0.0050399
18:49:30|0.0050299
18:49:32|0.0049796
18:49:33|0.0049601
18:49:34|0.0049601
18:49:35|0.0049898
18:49:36|0.00497
18:49:37|0.00497
18:49:38|0.0049699
18:49:39|0.0049699
18:49:40|0.0049896
18:49:40|0.00499
18:49:42|0.00499
18:49:42|0.0050361
18:49:44|0.0050007
18:49:44|0.0049996
18:49:47|0.0049996
18:49:47|0.00498
18:49:49|0.0049799
18:49:50|0.0049799
18:49:51|0.0049798
18:49:51|0.0049798
18:49:53|0.0049798
18:49:54|0.0049798
18:49:55|0.00498
18:49:56|0.00498
18:49:57|0.00497
18:49:58|0.0049505
18:49:59|0.0049599
18:50:00|0.0049598
18:50:01|0.0049101
18:50:01|0.0049299
18:50:03|0.0049001
18:50:03|0.0049001
18:50:04|0.00493
18:50:05|0.0049798
18:50:07|0.0049102
18:50:07|0.0049598
18:50:09|0.0049598
18:50:10|0.0049598
18:50:11|0.0049761
18:50:12|0.0049764
18:50:13|0.00497
18:50:15|0.0049901
18:50:15|0.00499
18:50:16|0.00499
18:50:17|0.0050387
18:50:18|0.00505
18:50:19|0.00511
18:50:20|0.0051
18:50:21|0.0050704
18:50:22|0.0050704
18:50:23|0.0050704
18:50:24|0.00507
18:50:25|0.00503
18:50:26|0.00501
18:50:27|0.00501
18:50:28|0.00501
18:50:30|0.00504
18:50:32|0.00504
18:50:33|0.00501
18:50:35|0.00504
18:50:36|0.00504
18:50:37|0.00504
18:50:39|0.0050501
18:50:39|0.00502
18:50:40|0.00502
18:50:41|0.00504
18:50:42|0.00504
18:50:44|0.00501
18:50:44|0.00501
18:50:46|0.00501
18:50:47|0.0050089
18:50:48|0.0049761
18:50:49|0.00499
18:50:50|0.00499
18:50:51|0.00499
18:50:52|0.00499
18:50:53|0.00499
18:50:54|0.00499
18:50:55|0.00501
18:50:56|0.00501
18:50:57|0.0050499
18:50:58|0.00499
18:50:58|0.00499
18:51:00|0.0049702
18:51:02|0.00498
18:51:03|0.00498
18:51:04|0.00498
18:51:05|0.0049501
18:51:06|0.00498
18:51:07|0.00496
18:51:07|0.00494
18:51:09|0.0049
18:51:10|0.0049
18:51:11|0.00491
18:51:11|0.00491
18:51:12|0.00491
18:51:14|0.00492
18:51:15|0.00492
18:51:15|0.00492
18:51:16|0.00492
18:51:18|0.00493
18:51:20|0.0049
18:51:20|0.00492
18:51:21|0.00488
18:51:22|0.0048701
18:51:23|0.0048496
18:51:24|0.0048869
18:51:25|0.0048869
18:51:26|0.0048869
18:51:27|0.0048753
18:51:28|0.0048101
18:51:29|0.00487
18:51:31|0.00484
18:51:32|0.00484
18:51:34|0.00484
18:51:35|0.00483
18:51:37|0.0048568
18:51:38|0.00481
18:51:39|0.00479
18:51:40|0.00479
18:51:41|0.00479
18:51:43|0.00479
18:51:44|0.00479
18:51:45|0.0048
18:51:45|0.00482
18:51:47|0.00482
18:51:47|0.00482
18:51:49|0.0048001
18:51:49|0.0048289
18:51:50|0.0048055
18:51:51|0.0048288
18:51:53|0.0048064
18:51:53|0.0048
18:51:55|0.0048
18:51:56|0.0048
18:51:56|0.00479
18:51:58|0.0047889
18:51:59|0.00481
18:51:59|0.00481
18:52:01|0.00481
18:52:02|0.0048099
18:52:03|0.0048099
18:52:04|0.0047698
18:52:05|0.0047502
18:52:06|0.0048
18:52:07|0.0047303
18:52:08|0.00475
18:52:09|0.00474
18:52:10|0.00476
18:52:11|0.00475
18:52:12|0.0047599
18:52:13|0.00477
18:52:14|0.00478
18:52:15|0.0047899
18:52:16|0.0047899
18:52:17|0.0047899
18:52:18|0.0048
18:52:19|0.0048001
18:52:20|0.0047802
18:52:21|0.00481
18:52:22|0.00481
18:52:23|0.00481
18:52:24|0.0047806
18:52:25|0.0047802
18:52:26|0.0047501
18:52:27|0.0047405
18:52:28|0.0047899
18:52:29|0.0047701
18:52:30|0.00477
18:52:31|0.00477
18:52:33|0.0047694
18:52:34|0.0047799
18:52:35|0.0047799
18:52:36|0.0047854
18:52:37|0.004782
18:52:38|0.004782
18:52:39|0.00479
18:52:40|0.00479
18:52:41|0.0047856
18:52:42|0.00478
18:52:43|0.00478
18:52:44|0.00478
18:52:45|0.0048
18:52:46|0.00482
18:52:48|0.00481
18:52:49|0.00481
18:52:50|0.0048322
18:52:51|0.0048233
18:52:53|0.00482
18:52:54|0.0048401
18:52:55|0.0048501
18:52:56|0.00489
18:52:57|0.0048608
18:52:58|0.0048701
18:52:59|0.00489
18:53:00|0.0048204
18:53:01|0.00487
18:53:02|0.0049
18:53:03|0.00489
18:53:04|0.00488
18:53:05|0.00488
18:53:06|0.0048901
18:53:07|0.00489
18:53:08|0.00489
18:53:09|0.0049501
18:53:10|0.0049601
18:53:11|0.0049502
18:53:12|0.00501
18:53:13|0.00501
18:53:14|0.0049801
18:53:15|0.00498
18:53:16|0.00498
18:53:17|0.00499
18:53:18|0.00496
18:53:19|0.00489
18:53:20|0.0049299
18:53:21|0.0049299
18:53:22|0.00496
18:53:23|0.0049502
18:53:24|0.0049502
18:53:25|0.0049502
18:53:26|0.00495
18:53:27|0.00495
18:53:28|0.00499
18:53:29|0.00499
18:53:30|0.00499
18:53:31|0.00499
18:53:32|0.0049406
18:53:34|0.00498
18:53:34|0.00498
18:53:36|0.0049788
18:53:37|0.0049799
18:53:38|0.0049799
18:53:40|0.00498
18:53:41|0.00498
18:53:42|0.0049725
18:53:43|0.0049725
18:53:45|0.0049801
18:53:46|0.00498
18:53:47|0.00498
18:53:48|0.0049999
18:53:48|0.0049999
18:53:49|0.0049999
18:53:50|0.005
18:53:51|0.005
18:53:52|0.0049725
18:53:53|0.00502
18:53:54|0.00502
18:53:56|0.0049699
18:53:57|0.00497
18:53:57|0.00497
18:53:58|0.00499
18:53:59|0.00499
18:54:01|0.00499
18:54:02|0.00498
18:54:03|0.00498
18:54:03|0.00499
18:54:04|0.00498
18:54:05|0.00498
18:54:06|0.00498
18:54:08|0.0049799
18:54:08|0.0049699
18:54:10|0.00494
18:54:10|0.00494
18:54:11|0.00495
18:54:13|0.0049899
18:54:13|0.00497
18:54:14|0.00497
18:54:15|0.0049799
18:54:17|0.00494
18:54:17|0.0049299
18:54:18|0.0049254
18:54:19|0.0049254
18:54:21|0.00489
18:54:21|0.00489
18:54:23|0.00492
18:54:23|0.0048701
18:54:24|0.00489
18:54:26|0.0048799
18:54:27|0.00489
18:54:28|0.0048103
18:54:29|0.0048578
18:54:30|0.00483
18:54:31|0.00483
18:54:32|0.00487
18:54:33|0.00483
18:54:35|0.00485
18:54:36|0.00482
18:54:38|0.0048
18:54:39|0.00475
18:54:41|0.00478
18:54:41|0.00476
18:54:42|0.0047235
18:54:45|0.00475
18:54:46|0.00475
18:54:47|0.0047401
18:54:47|0.0047401
18:54:50|0.0047234
18:54:50|0.0047234
18:54:51|0.00475
18:54:52|0.0047405
18:54:53|0.00475
18:54:54|0.00475
18:54:55|0.0047338
18:54:56|0.0047001
18:54:57|0.0047699
18:54:58|0.0047699
18:54:59|0.0047103
18:55:00|0.0046952
18:55:01|0.00472
18:55:02|0.0046799
18:55:03|0.0046401
18:55:04|0.00466
18:55:05|0.00466
18:55:06|0.00466
18:55:07|0.00472
18:55:08|0.00469
18:55:09|0.00469
18:55:10|0.00467
18:55:11|0.0046487
18:55:12|0.0046487
18:55:13|0.0046302
18:55:14|0.0046302
18:55:15|0.00464
18:55:16|0.0045701
18:55:17|0.0046177
18:55:18|0.0045646
18:55:19|0.0046
18:55:20|0.0046
18:55:21|0.0045635
18:55:22|0.0045506
18:55:23|0.0045899
18:55:24|0.00459
18:55:25|0.00457
18:55:26|0.0045601
18:55:27|0.00457
18:55:28|0.0046
18:55:29|0.0046
18:55:30|0.0046
18:55:31|0.00461
18:55:32|0.00461
18:55:33|0.0046
18:55:34|0.00461
18:55:36|0.0046201
18:55:37|0.0046201
18:55:38|0.0046
18:55:39|0.0046
18:55:41|0.0046
18:55:41|0.0046
18:55:43|0.00462
18:55:45|0.00459
18:55:45|0.0046
18:55:46|0.00462
18:55:47|0.0046395
18:55:48|0.0046699
18:55:49|0.00466
18:55:50|0.00466
18:55:51|0.00461
18:55:52|0.0046101
18:55:53|0.00465
18:55:54|0.00465
18:55:55|0.00466
18:55:56|0.00466
18:55:57|0.00466
18:55:58|0.00466
18:55:59|0.00465
18:56:00|0.00465
18:56:01|0.00465
18:56:02|0.0046605
18:56:03|0.0047199
18:56:04|0.0047
18:56:05|0.00475
18:56:06|0.00477
18:56:07|0.0048553
18:56:08|0.0048499
18:56:09|0.00484
18:56:10|0.0048699
18:56:11|0.00477
18:56:12|0.00477
18:56:13|0.00479
18:56:14|0.0047975
18:56:15|0.0048297
18:56:16|0.0048297
18:56:17|0.0048297
18:56:18|0.00481
18:56:19|0.00478
18:56:20|0.0047102
18:56:21|0.0047102
18:56:22|0.0047498
18:56:23|0.0047399
18:56:24|0.00478
18:56:25|0.0047799
18:56:26|0.0047799
18:56:27|0.0047799
18:56:28|0.00477
18:56:29|0.00477
18:56:30|0.00473
18:56:31|0.0047299
18:56:32|0.0046901
18:56:33|0.0046901
18:56:34|0.0047199
18:56:36|0.0047199
18:56:38|0.0047298
18:56:38|0.0047298
18:56:39|0.0047298
18:56:41|0.0047298
18:56:42|0.0047298
18:56:43|0.0047001
18:56:45|0.00471
18:56:45|0.00471
18:56:46|0.00471
18:56:48|0.00468
18:56:49|0.0047
18:56:50|0.00471
18:56:51|0.00471
18:56:52|0.0046926
18:56:53|0.0046865
18:56:54|0.0046866
18:56:55|0.0046866
18:56:56|0.00465
18:56:57|0.00468
18:56:57|0.00467
18:56:59|0.00468
18:57:00|0.00469
18:57:01|0.00469
18:57:01|0.00465
18:57:03|0.00465
18:57:04|0.0046403
18:57:06|0.00464
18:57:06|0.00464
18:57:07|0.0046201
18:57:09|0.0046201
18:57:10|0.00465
18:57:11|0.00469
18:57:12|0.00467
18:57:13|0.00469
18:57:14|0.00468
18:57:15|0.0046663
18:57:16|0.00469
18:57:17|0.00464
18:57:18|0.00463
18:57:19|0.00463
18:57:20|0.0046897
18:57:21|0.0046897
18:57:22|0.0046782
18:57:22|0.00465
18:57:24|0.00465
18:57:25|0.0046096
18:57:26|0.0046096
18:57:27|0.00462
18:57:27|0.00462
18:57:29|0.00462
18:57:30|0.00459
18:57:31|0.0046199
18:57:32|0.00458
18:57:32|0.00458
18:57:34|0.00459
18:57:35|0.0045899
18:57:35|0.00459
18:57:37|0.00455
18:57:39|0.0046
18:57:39|0.0046099
18:57:40|0.0046099
18:57:41|0.00456
18:57:42|0.00455
18:57:44|0.0045998
18:57:45|0.00457
18:57:46|0.00457
18:57:46|0.0046
18:57:48|0.0045998
18:57:49|0.0045998
18:57:50|0.00458
18:57:51|0.0045802
18:57:52|0.00457
18:57:53|0.0045996
18:57:54|0.0046099
18:57:55|0.0046
18:57:57|0.0046
18:57:57|0.0046
18:57:58|0.0046198
18:57:59|0.0046128
18:58:00|0.00462
18:58:01|0.0046101
18:58:02|0.00465
18:58:03|0.00465
18:58:04|0.00469
18:58:05|0.0046402
18:58:06|0.0046899
18:58:07|0.0046798
18:58:08|0.0046501
18:58:09|0.00465
18:58:10|0.0046301
18:58:11|0.0046001
18:58:12|0.00465
18:58:13|0.0046503
18:58:14|0.0046503
18:58:15|0.0046201
18:58:16|0.0046001
18:58:17|0.00461
18:58:18|0.00461
18:58:19|0.0046099
18:58:20|0.00455
18:58:22|0.0045929
18:58:22|0.0045731
18:58:23|0.00461
18:58:24|0.00456
18:58:25|0.0045406
18:58:26|0.00457
18:58:27|0.00459
18:58:28|0.0045808
18:58:29|0.0045808
18:58:30|0.0046511
18:58:31|0.00461
18:58:32|0.00461
18:58:34|0.0046701
18:58:34|0.0047
18:58:36|0.00472
18:58:37|0.0047
18:58:38|0.0047001
18:58:40|0.00475
18:58:40|0.00475
18:58:42|0.00478
18:58:44|0.00475
18:58:44|0.00477
18:58:46|0.00475
18:58:46|0.00476
18:58:48|0.00476
18:58:49|0.00476
18:58:49|0.00476
18:58:50|0.004727
18:58:52|0.004727
18:58:53|0.004727
18:58:54|0.00472
18:58:55|0.0047201
18:58:56|0.00474
18:58:57|0.00474
18:58:58|0.0047401
18:59:00|0.00474
18:59:01|0.00474
18:59:01|0.00474
18:59:03|0.00474
18:59:04|0.00474
18:59:05|0.00474
18:59:06|0.00474
18:59:07|0.00477
18:59:08|0.0048099
18:59:09|0.00482
18:59:09|0.0048202
18:59:11|0.00494
18:59:11|0.00499
18:59:12|0.005
18:59:13|0.0050001
18:59:14|0.0049172
18:59:16|0.0049899
18:59:16|0.0049402
18:59:18|0.0049402
18:59:18|0.005
18:59:19|0.00499
18:59:20|0.00503
18:59:22|0.0050799
18:59:23|0.0050799
18:59:24|0.005
18:59:25|0.005
18:59:26|0.0049701
18:59:27|0.0050099
18:59:28|0.0050099
18:59:29|0.0050099
18:59:30|0.0050099
18:59:31|0.0050099
18:59:32|0.0050099
18:59:33|0.00498
18:59:34|0.00501
18:59:35|0.0049601
18:59:36|0.00493
18:59:37|0.00497
18:59:38|0.00492
18:59:40|0.00491
18:59:40|0.0048501
18:59:42|0.00492
18:59:43|0.00494
18:59:44|0.00494
18:59:46|0.0049499
18:59:47|0.0049499
18:59:49|0.00491
18:59:49|0.0049399
18:59:50|0.00494
18:59:52|0.0049799
18:59:54|0.0049301
18:59:54|0.0049301
18:59:55|0.0049798
18:59:56|0.0049798
18:59:57|0.0049798
18:59:58|0.00492
18:59:59|0.00492
19:00:00|0.0049
19:00:01|0.0049
19:00:02|0.00493
19:00:03|0.00493
19:00:04|0.00493
19:00:05|0.00487
19:00:06|0.0048699
19:00:07|0.0049
19:00:08|0.00482
19:00:09|0.0048099
19:00:10|0.00479
19:00:11|0.0048815
19:00:12|0.00486
19:00:13|0.00486
19:00:14|0.0048494
19:00:15|0.00471
19:00:16|0.00471
19:00:17|0.00478
19:00:18|0.00478
19:00:19|0.00477
19:00:20|0.0047698
19:00:21|0.0047697
19:00:22|0.0047697
19:00:23|0.0047697
19:00:24|0.0047697
19:00:25|0.00476
19:00:26|0.00476
19:00:27|0.0046902
19:00:28|0.0047299
19:00:29|0.00464
19:00:30|0.00465
19:00:31|0.00462
19:00:32|0.0046499
19:00:33|0.0046815
19:00:34|0.0046815
19:00:35|0.0046899
19:00:36|0.0046899
19:00:37|0.0046303
19:00:38|0.0046898
19:00:40|0.0046898
19:00:41|0.0046898
19:00:42|0.00466
19:00:43|0.00466
19:00:44|0.0046599
19:00:46|0.00467
19:00:46|0.0046903
19:00:48|0.00469
19:00:49|0.0046898
19:00:50|0.0046898
19:00:52|0.0047001
19:00:52|0.0047
19:00:53|0.00472
19:00:54|0.00473
19:00:55|0.00477
19:00:56|0.0047302
19:00:57|0.0047302
19:00:58|0.0047664
19:00:59|0.00475
19:01:00|0.0047601
19:01:01|0.0047997
19:01:02|0.0047503
19:01:03|0.0047803
19:01:04|0.0047803
19:01:05|0.0047803
19:01:06|0.00475
19:01:07|0.00475
19:01:08|0.00475
19:01:09|0.00471
19:01:10|0.00483
19:01:11|0.00482
19:01:12|0.00482
19:01:13|0.0047524
19:01:14|0.004794
19:01:15|0.004794
19:01:16|0.004794
19:01:17|0.004794
19:01:18|0.00472
19:01:19|0.00476
19:01:20|0.00476
19:01:22|0.0047196
19:01:23|0.0047596
19:01:24|0.0047999
19:01:25|0.0047401
19:01:26|0.0047935
19:01:27|0.00478
19:01:28|0.0047801
19:01:30|0.00481
19:01:30|0.00481
19:01:31|0.00481
19:01:32|0.00486
19:01:33|0.00488
19:01:34|0.00482
19:01:35|0.00481
19:01:36|0.00481
19:01:37|0.00481
19:01:38|0.00481
19:01:39|0.00483
19:01:40|0.0048104
19:01:41|0.0048104
19:01:43|0.00484
19:01:45|0.0048301
19:01:46|0.00484
19:01:47|0.00484
19:01:48|0.0048301
19:01:50|0.0048301
19:01:50|0.00486
19:01:51|0.00486
19:01:52|0.0048599
19:01:53|0.0048599
19:01:54|0.00486
19:01:55|0.0048603
19:01:56|0.0048603
19:01:57|0.0048603
19:01:59|0.00486
19:02:00|0.004888
19:02:01|0.0048805
19:02:01|0.0048805
19:02:03|0.0048805
19:02:04|0.00485
19:02:05|0.00485
19:02:06|0.0049
19:02:07|0.0049001
19:02:08|0.0049001
19:02:09|0.0049001
19:02:09|0.0048799
19:02:11|0.0048799
19:02:12|0.00485
19:02:13|0.0048301
19:02:14|0.0048499
19:02:14|0.0048499
19:02:16|0.0048499
19:02:17|0.00484
19:02:17|0.0047999
19:02:18|0.0047596
19:02:20|0.0048
19:02:21|0.0047744
19:02:22|0.0048
19:02:23|0.0048
19:02:23|0.0048
19:02:25|0.0047919
19:02:25|0.00482
19:02:27|0.00478
19:02:28|0.0048
19:02:29|0.0048
19:02:30|0.0048
19:02:31|0.00481
19:02:32|0.00482
19:02:32|0.00482
19:02:34|0.00482
19:02:35|0.0047801
19:02:36|0.00477
19:02:37|0.0047401
19:02:37|0.00479
19:02:38|0.0047899
19:02:40|0.0047618
19:02:40|0.0047301
19:02:43|0.0047898
19:02:44|0.00478
19:02:46|0.0047799
19:02:47|0.0047799
19:02:48|0.0047799
19:02:49|0.00484
19:02:50|0.00484
19:02:51|0.00484
19:02:52|0.00477
19:02:53|0.00476
19:02:54|0.0047301
19:02:55|0.00476
19:02:56|0.00476
19:02:57|0.00476
19:02:58|0.00476
19:02:59|0.0048099
19:03:00|0.0048001
19:03:01|0.0047904
19:03:02|0.0047904
19:03:03|0.0047904
19:03:04|0.00477
19:03:05|0.0047366
19:03:06|0.0047898
19:03:07|0.0047898
19:03:08|0.0047898
19:03:09|0.0047898
19:03:10|0.0047898
19:03:11|0.0047971
19:03:12|0.00482
19:03:13|0.0047904
19:03:14|0.00479
19:03:15|0.0048
19:03:16|0.0047403
19:03:17|0.0047914
19:03:18|0.00487
19:03:19|0.0047701
19:03:20|0.00478
19:03:21|0.0047603
19:03:22|0.0047603
19:03:24|0.00478
19:03:24|0.00478
19:03:26|0.00478
19:03:26|0.00478
19:03:27|0.0048098
19:03:28|0.0048098
19:03:29|0.0048098
19:03:31|0.0048098
19:03:32|0.0048098
19:03:33|0.0048081
19:03:34|0.00478
19:03:34|0.00478
19:03:36|0.0048
19:03:36|0.0048
19:03:38|0.00482
19:03:38|0.0048501
19:03:39|0.00484
19:03:40|0.0048601
19:03:42|0.0049065
19:03:44|0.00495
19:03:45|0.0049
19:03:46|0.0049601
19:03:48|0.0049201
19:03:49|0.0049201
19:03:50|0.0049201
19:03:51|0.0049802
19:03:52|0.0050001
19:03:53|0.005
19:03:54|0.005
19:03:55|0.005
19:03:56|0.005
19:03:58|0.005
19:03:59|0.005
19:04:00|0.0049637
19:04:01|0.005
19:04:01|0.00502
19:04:02|0.0049987
19:04:03|0.0049599
19:04:04|0.00495
19:04:05|0.00495
19:04:07|0.00495
19:04:07|0.00495
19:04:08|0.00495
19:04:09|0.00499
19:04:11|0.005
19:04:12|0.005
19:04:12|0.005
19:04:14|0.005
19:04:15|0.005
19:04:15|0.00499
19:04:17|0.00499
19:04:18|0.00499
19:04:19|0.00499
19:04:19|0.00496
19:04:20|0.00496
19:04:22|0.00496
19:04:23|0.00496
19:04:23|0.00495
19:04:24|0.00495
19:04:26|0.00495
19:04:26|0.0049302
19:04:27|0.00497
19:04:28|0.00497
19:04:29|0.00494
19:04:30|0.0049301
19:04:31|0.00497
19:04:32|0.00497
19:04:33|0.00496
19:04:35|0.0049516
19:04:35|0.0049201
19:04:36|0.0049299
19:04:37|0.00481
19:04:38|0.00484
19:04:39|0.00484
19:04:41|0.0048699
19:04:42|0.0048699
19:04:44|0.0048501
19:04:45|0.00485
19:04:46|0.00482
19:04:48|0.00484
19:04:49|0.00484
19:04:51|0.00484
19:04:52|0.0048399
19:04:52|0.00484
19:04:54|0.0048399
19:04:55|0.0048399
19:04:56|0.0048374
19:04:57|0.0048102
19:04:58|0.00478
19:04:59|0.00482
19:05:00|0.0047601
19:05:01|0.0047601
19:05:02|0.0048
19:05:03|0.0048198
19:05:04|0.0048017
19:05:05|0.00483
19:05:06|0.0048253
19:05:07|0.0048253
19:05:08|0.0048253
19:05:09|0.0048253
19:05:10|0.0047999
19:05:11|0.00481
19:05:12|0.00481
19:05:13|0.00481
19:05:14|0.00481
19:05:15|0.0047701
19:05:16|0.0047701
19:05:17|0.0047601
19:05:18|0.00475
19:05:19|0.0047301
19:05:20|0.00477
19:05:21|0.0047202
19:05:22|0.0047202
19:05:23|0.00477
19:05:24|0.00477
19:05:25|0.00477
19:05:26|0.00477
19:05:27|0.00477
19:05:28|0.00472
19:05:29|0.0047102
19:05:30|0.0046901
19:05:31|0.00469
19:05:32|0.00469
19:05:33|0.0046601
19:05:35|0.00469
19:05:35|0.00469
19:05:37|0.0046999
19:05:37|0.0046601
19:05:39|0.0046601
19:05:40|0.0047
19:05:40|0.0047004
19:05:41|0.0047004
19:05:42|0.0046701
19:05:44|0.0046701
19:05:46|0.0046701
19:05:47|0.0046602
19:05:48|0.0046602
19:05:49|0.0046602
19:05:50|0.00469
19:05:51|0.0046602
19:05:52|0.0046598
19:05:53|0.0046799
19:05:54|0.0046459
19:05:56|0.0046473
19:05:57|0.00466
19:05:58|0.00461
19:05:59|0.0046599
19:06:00|0.0046599
19:06:01|0.00465
19:06:02|0.0046499
19:06:03|0.0046499
19:06:04|0.0046499
19:06:06|0.00464
19:06:06|0.0046499
19:06:07|0.00466
19:06:08|0.0046996
19:06:09|0.00471
19:06:11|0.00471
19:06:12|0.0046302
19:06:13|0.00463
19:06:13|0.0046105
19:06:14|0.0046106
19:06:16|0.0046106
19:06:16|0.0046106
19:06:18|0.0046106
19:06:19|0.00466
19:06:20|0.00466
19:06:20|0.0046855
19:06:21|0.0046854
19:06:23|0.0046855
19:06:24|0.00468
19:06:25|0.00467
19:06:26|0.00467
19:06:27|0.00469
19:06:28|0.0046663
19:06:29|0.0046663
19:06:30|0.0046503
19:06:31|0.0046899
19:06:32|0.0046999
19:06:33|0.00472
19:06:34|0.0046684
19:06:35|0.0047054
19:06:36|0.0047054
19:06:37|0.0046701
19:06:38|0.0046701
19:06:39|0.0046701
19:06:40|0.0046799
19:06:41|0.00466
19:06:42|0.00466
19:06:44|0.0046663
19:06:45|0.0046663
19:06:46|0.00465
19:06:47|0.0046304
19:06:49|0.0046306
19:06:50|0.0046104
19:06:51|0.0046598
19:06:53|0.0046499
19:06:53|0.0046003
19:06:54|0.0046298
19:06:56|0.00463
19:06:57|0.0046147
19:06:57|0.00464
19:06:59|0.00464
19:07:00|0.0046103
19:07:01|0.0045729
19:07:02|0.0045701
19:07:02|0.00461
19:07:04|0.0046137
19:07:05|0.0046137
19:07:06|0.0046379
19:07:07|0.004638
19:07:08|0.0046002
19:07:09|0.0046402
19:07:10|0.0046402
19:07:11|0.0046402
19:07:12|0.0046402
19:07:13|0.0046402
19:07:14|0.0046402
19:07:15|0.0045901
19:07:16|0.0045901
19:07:17|0.0045901
19:07:19|0.0046201
19:07:19|0.0046527
19:07:20|0.0046527
19:07:21|0.00461
19:07:22|0.0046
19:07:23|0.0046
19:07:24|0.0045903
19:07:25|0.0045901
19:07:26|0.0046047
19:07:27|0.0046047
19:07:28|0.00463
19:07:29|0.0046398
19:07:30|0.00461
19:07:31|0.0045902
19:07:32|0.0046599
19:07:33|0.0046
19:07:34|0.0045901
19:07:35|0.00462
19:07:36|0.0046225
19:07:37|0.0046225
19:07:38|0.0046225
19:07:39|0.00458
19:07:40|0.00458
19:07:41|0.00456
19:07:42|0.00461
19:07:43|0.00456
19:07:45|0.00459
19:07:47|0.00458
19:07:47|0.00458
19:07:48|0.0045672
19:07:49|0.0046098
19:07:50|0.004589
19:07:51|0.004589
19:07:52|0.0045905
19:07:54|0.00456
19:07:55|0.0045595
19:07:56|0.0045905
19:07:58|0.0045905
19:07:58|0.00461
19:07:59|0.00461
19:08:00|0.00461
19:08:01|0.0046098
19:08:02|0.004602
19:08:03|0.004602
19:08:04|0.0045609
19:08:05|0.0045608
19:08:06|0.00456
19:08:07|0.00456
19:08:08|0.00456
19:08:09|0.0045702
19:08:10|0.0045599
19:08:11|0.0045599
19:08:12|0.00461
19:08:13|0.00461
19:08:14|0.00461
19:08:15|0.00456
19:08:16|0.0045999
19:08:18|0.0045999
19:08:19|0.0045999
19:08:20|0.0045999
19:08:21|0.0045999
19:08:22|0.0046001
19:08:23|0.0045901
19:08:24|0.0045901
19:08:25|0.00456
19:08:26|0.00456
19:08:27|0.00456
19:08:28|0.00456
19:08:29|0.00456
19:08:30|0.00456
19:08:31|0.00456
19:08:32|0.00461
19:08:33|0.00461
19:08:34|0.00461
19:08:34|0.00461
19:08:35|0.00457
19:08:37|0.00457
19:08:38|0.00457
19:08:39|0.00457
19:08:40|0.00457
19:08:41|0.00457
19:08:41|0.00457
19:08:43|0.00457
19:08:44|0.0046201
19:08:46|0.0046201
19:08:47|0.00461
19:08:48|0.00461
19:08:50|0.00458
19:08:51|0.0045875
19:08:53|0.0045838
19:08:53|0.00455
19:08:54|0.00455
19:08:55|0.00458
19:08:56|0.00455
19:08:57|0.0045701
19:08:58|0.0045701
19:08:59|0.0045702
19:09:00|0.0045702
19:09:01|0.0045702
19:09:02|0.0045702
19:09:03|0.0045702
19:09:04|0.00462
19:09:05|0.00462
19:09:06|0.00462
19:09:07|0.00457
19:09:08|0.00455
19:09:09|0.00455
19:09:10|0.00455
19:09:11|0.00455
19:09:12|0.0045781
19:09:14|0.0045781
19:09:14|0.0045781
19:09:16|0.0045781
19:09:17|0.0045781
19:09:18|0.0045781
19:09:19|0.0045465
19:09:20|0.00454
19:09:21|0.00454
19:09:22|0.0045699
19:09:23|0.0045699
19:09:24|0.0045699
19:09:25|0.00457
19:09:26|0.00457
19:09:27|0.0045699
19:09:28|0.0045699
19:09:29|0.00455
19:09:29|0.0045645
19:09:31|0.0045699
19:09:32|0.0045699
19:09:33|0.0045318
19:09:34|0.0045318
19:09:35|0.0045318
19:09:36|0.0045317
19:09:37|0.0045699
19:09:38|0.0045699
19:09:39|0.0045699
19:09:40|0.0045699
19:09:40|0.00455
19:09:42|0.0045407
19:09:44|0.0045374
19:09:44|0.0045374
19:09:46|0.00452
19:09:48|0.00452
19:09:48|0.00452
19:09:49|0.00452
19:09:50|0.0045113
19:09:51|0.00453
19:09:53|0.00448
19:09:55|0.0044798
19:09:55|0.00446
19:09:56|0.0044444
19:09:57|0.0044401
19:09:58|0.00446
19:09:59|0.00446
19:10:00|0.00446
19:10:02|0.0044499
19:10:03|0.00444
19:10:04|0.00444
19:10:05|0.00444
19:10:06|0.0044399
19:10:07|0.00444
19:10:07|0.00442
19:10:09|0.00442
19:10:10|0.00443
19:10:11|0.0044101
19:10:12|0.0044101
19:10:14|0.00444
19:10:14|0.00445
19:10:15|0.00445
19:10:16|0.00444
19:10:17|0.0044699
19:10:18|0.0044229
19:10:19|0.0044229
19:10:20|0.0044229
19:10:21|0.0044229
19:10:22|0.0044499
19:10:23|0.0044499
19:10:25|0.0044499
19:10:25|0.0044499
19:10:26|0.00443
19:10:27|0.0044698
19:10:28|0.00443
19:10:30|0.0044698
19:10:30|0.00446
19:10:31|0.0044584
19:10:32|0.0044584
19:10:33|0.0044584
19:10:34|0.0044503
19:10:35|0.00448
19:10:37|0.0045002
19:10:38|0.0045005
19:10:39|0.00459
19:10:39|0.0045702
19:10:41|0.00461
19:10:42|0.0046301
19:10:43|0.00465
19:10:44|0.0046603
19:10:45|0.0046202
19:10:45|0.00463
19:10:48|0.0045405
19:10:49|0.0045405
19:10:51|0.0046799
19:10:51|0.0046799
19:10:53|0.0046987
19:10:54|0.0046987
19:10:55|0.0046987
19:10:57|0.00467
19:10:57|0.00467
19:10:59|0.0046999
19:11:00|0.0046701
19:11:01|0.00467
19:11:02|0.00467
19:11:03|0.0046406
19:11:04|0.0046406
19:11:06|0.0046134
19:11:07|0.0046134
19:11:08|0.0046134
19:11:08|0.0047199
19:11:10|0.00474
19:11:10|0.00475
19:11:12|0.00475
19:11:13|0.00473
19:11:14|0.0047299
19:11:15|0.0047216
19:11:15|0.0047199
19:11:17|0.00473
19:11:18|0.00473
19:11:18|0.00473
19:11:19|0.00473
19:11:20|0.00473
19:11:21|0.00473
19:11:22|0.0046406
19:11:23|0.00468
19:11:24|0.00468
19:11:25|0.00467
19:11:27|0.00467
19:11:28|0.00468
19:11:28|0.00468
19:11:29|0.0046301
19:11:31|0.00462
19:11:32|0.0045901
19:11:33|0.0046
19:11:34|0.0045555
19:11:34|0.00456
19:11:36|0.0046
19:11:37|0.0046
19:11:38|0.0046
19:11:39|0.00458
19:11:40|0.0046
19:11:41|0.00456
19:11:42|0.00456
19:11:43|0.0045202
19:11:44|0.0045202
19:11:45|0.0046097
19:11:46|0.0046097
19:11:47|0.00457
19:11:48|0.00457
19:11:50|0.00457
19:11:51|0.00457
19:11:52|0.0045799
19:11:54|0.00458
19:11:55|0.00458
19:11:56|0.0046
19:11:57|0.00459
19:11:59|0.00457
19:12:00|0.00457
19:12:01|0.00457
19:12:02|0.00457
19:12:03|0.0046
19:12:04|0.00459
19:12:05|0.00459
19:12:06|0.00459
19:12:07|0.00457
19:12:09|0.0046
19:12:10|0.0046
19:12:10|0.0046444
19:12:12|0.0046401
19:12:13|0.0046401
19:12:14|0.0046401
19:12:15|0.00464
19:12:16|0.00464
19:12:17|0.0046401
19:12:18|0.00469
19:12:19|0.00469
19:12:20|0.00468
19:12:21|0.00468
19:12:22|0.00468
19:12:23|0.00467
19:12:24|0.00467
19:12:25|0.00467
19:12:26|0.0046193
19:12:27|0.0046193
19:12:28|0.0046193
19:12:29|0.0046193
19:12:30|0.0046699
19:12:31|0.0046699
19:12:32|0.0046699
19:12:33|0.0046664
19:12:34|0.0046664
19:12:35|0.0046708
19:12:36|0.0046708
19:12:37|0.00469
19:12:38|0.00469
19:12:39|0.0046445
19:12:40|0.0046201
19:12:41|0.0046201
19:12:42|0.0046193
19:12:43|0.0046499
19:12:44|0.00461
19:12:45|0.0045799
19:12:46|0.0045546
19:12:47|0.0045899
19:12:48|0.0046199
19:12:50|0.00462
19:12:51|0.0045999
19:12:53|0.00457
19:12:54|0.00458
19:12:56|0.00456
19:12:57|0.0045799
19:12:59|0.00457
19:13:00|0.00457
19:13:01|0.00458
19:13:02|0.0045476
19:13:02|0.0045476
19:13:04|0.00456
19:13:05|0.0045476
19:13:06|0.00456
19:13:07|0.0045899
19:13:08|0.0046
19:13:09|0.0045999
19:13:09|0.00458
19:13:10|0.00458
19:13:12|0.00458
19:13:13|0.00458
19:13:14|0.0046299
19:13:15|0.00458
19:13:16|0.00459
19:13:17|0.0045799
19:13:18|0.0045799
19:13:19|0.0045799
19:13:20|0.00455
19:13:21|0.0045404
19:13:22|0.0045404
19:13:23|0.0045404
19:13:24|0.0045878
19:13:25|0.0045207
19:13:26|0.00454
19:13:27|0.0045404
19:13:28|0.00455
19:13:29|0.0045116
19:13:31|0.00452
19:13:31|0.00452
19:13:32|0.00452
19:13:34|0.0045499
19:13:35|0.0045499
19:13:35|0.0045499
19:13:37|0.0045499
19:13:37|0.00452
19:13:38|0.00452
19:13:40|0.00452
19:13:41|0.00452
19:13:41|0.004518
19:13:43|0.0044901
19:13:43|0.00451
19:13:44|0.00451
19:13:45|0.0045499
19:13:47|0.0045499
19:13:47|0.0045499
19:13:48|0.00454
19:13:50|0.00454
19:13:52|0.0045499
19:13:54|0.0045499
19:13:55|0.00454
19:13:55|0.00454
19:13:57|0.00454
19:13:58|0.0045203
19:13:59|0.0045203
19:14:00|0.0045203
19:14:02|0.0045203
19:14:02|0.0045203
19:14:03|0.00453
19:14:04|0.00453
19:14:05|0.00453
19:14:06|0.00453
19:14:07|0.004518
19:14:08|0.0045001
19:14:09|0.0045
19:14:10|0.0045
19:14:11|0.0045
19:14:12|0.00453
19:14:13|0.0045
19:14:14|0.0044999
19:14:15|0.0045283
19:14:16|0.0045282
19:14:17|0.0045282
19:14:18|0.00453
19:14:19|0.00453
19:14:20|0.00453
19:14:21|0.00453
19:14:22|0.00453
19:14:23|0.0044802
19:14:24|0.00454
19:14:25|0.0045196
19:14:26|0.0045196
19:14:27|0.0045196
19:14:28|0.0045196
19:14:29|0.0045063
19:14:30|0.0045063
19:14:31|0.0045063
19:14:32|0.0045299
19:14:33|0.0045299
19:14:34|0.0045297
19:14:35|0.0045297
19:14:36|0.00454
19:14:37|0.0045296
19:14:38|0.00454
19:14:39|0.00454
19:14:40|0.0045232
19:14:41|0.0045232
19:14:42|0.0045232
19:14:43|0.004559
19:14:44|0.0045285
19:14:45|0.0045285
19:14:46|0.0045285
19:14:47|0.0045285
19:14:48|0.0045496
19:14:49|0.0045496
19:14:51|0.0045297
19:14:52|0.0045495
19:14:54|0.0045495
19:14:55|0.0045101
19:14:56|0.00451
19:14:57|0.0045001
19:14:58|0.0045299
19:14:59|0.0044732
19:15:01|0.00448
19:15:02|0.00446
19:15:04|0.0044899
19:15:04|0.0044899
19:15:05|0.0044899
19:15:06|0.0044899
19:15:07|0.0044876
19:15:08|0.0045
19:15:09|0.00446
19:15:10|0.00444
19:15:11|0.0044699
19:15:12|0.0044319
19:15:13|0.0044201
19:15:14|0.0044201
19:15:15|0.0044201
19:15:16|0.0044499
19:15:17|0.0044496
19:15:18|0.0044496
19:15:19|0.0044071
19:15:20|0.0044071
19:15:21|0.00441
19:15:22|0.0044399
19:15:23|0.0044399
19:15:24|0.00445
19:15:25|0.0044499
19:15:26|0.0044499
19:15:27|0.0044489
19:15:28|0.0044499
19:15:29|0.00446
19:15:30|0.0044701
19:15:31|0.0044769
19:15:32|0.0045
19:15:33|0.0045
19:15:34|0.0044768
19:15:35|0.0044768
19:15:36|0.0044968
19:15:37|0.00448
19:15:38|0.00448
19:15:39|0.00448
19:15:40|0.00448
19:15:41|0.00448
19:15:42|0.00451
19:15:43|0.00448
19:15:44|0.00448
19:15:45|0.0044801
19:15:46|0.0044801
19:15:47|0.0044801
19:15:48|0.0044801
19:15:49|0.00448
19:15:50|0.0044798
19:15:52|0.0044226
19:15:54|0.0044226
19:15:54|0.00446
19:15:56|0.00446
19:15:58|0.0044899
19:15:58|0.0044482
19:16:00|0.00446
19:16:01|0.00446
19:16:02|0.00446
19:16:04|0.00446
19:16:04|0.00445
19:16:05|0.00445
19:16:06|0.00445
19:16:07|0.0044493
19:16:08|0.00444
19:16:09|0.00444
19:16:10|0.00444
19:16:11|0.00444
19:16:12|0.00444
19:16:13|0.00445
19:16:14|0.00446
19:16:15|0.00446
19:16:17|0.0044901
19:16:17|0.0045399
19:16:19|0.0045399
19:16:20|0.00449
19:16:21|0.00449
19:16:21|0.0044701
19:16:23|0.0044899
19:16:24|0.0044899
19:16:25|0.0044899
19:16:26|0.0044655
19:16:27|0.0044799
19:16:28|0.00447
19:16:29|0.00447
19:16:30|0.0044699
19:16:31|0.0044407
19:16:32|0.00444
19:16:33|0.0044704
19:16:34|0.0044207
19:16:35|0.0044207
19:16:36|0.004458
19:16:37|0.00448
19:16:38|0.00448
19:16:39|0.00448
19:16:40|0.00448
19:16:40|0.0044799
19:16:42|0.0044799
19:16:43|0.0044799
19:16:43|0.00446
19:16:45|0.00448
19:16:46|0.0044601
19:16:47|0.00447
19:16:47|0.00446
19:16:49|0.00446
19:16:50|0.00444
19:16:50|0.00444
19:16:52|0.00444
19:16:52|0.00448
19:16:54|0.0044895
19:16:56|0.0044895
19:16:57|0.0044894
19:16:58|0.0044894
19:16:59|0.0044894
19:17:00|0.0044894
19:17:00|0.0044893
19:17:02|0.0044893
19:17:04|0.0044899
19:17:05|0.0044899
19:17:06|0.0044899
19:17:06|0.00449
19:17:08|0.00449
19:17:09|0.0045199
19:17:10|0.0045199
19:17:11|0.0045102
19:17:12|0.0045102
19:17:13|0.0045102
19:17:14|0.0044696
19:17:15|0.0044695
19:17:16|0.0044695
19:17:16|0.00444
19:17:18|0.00444
19:17:19|0.00444
19:17:19|0.00444
19:17:21|0.0044578
19:17:22|0.00443
19:17:22|0.00442
19:17:24|0.0044
19:17:25|0.0044498
19:17:26|0.0043802
19:17:27|0.0043801
19:17:28|0.0044198
19:17:29|0.0044098
19:17:30|0.0044098
19:17:31|0.00439
19:17:31|0.00436
19:17:34|0.00441
19:17:34|0.00438
19:17:35|0.00438
19:17:36|0.0044099
19:17:37|0.00436
19:17:38|0.00432
19:17:39|0.00433
19:17:40|0.00433
19:17:41|0.00434
19:17:42|0.00431
19:17:43|0.0043
19:17:44|0.0042911
19:17:45|0.00428
19:17:46|0.0042655
19:17:47|0.00428
19:17:48|0.00428
19:17:49|0.0042701
19:17:50|0.0042587
19:17:51|0.0042587
19:17:52|0.00428
19:17:54|0.0042723
19:17:56|0.0042731
19:17:56|0.0042731
19:17:58|0.00426
19:17:59|0.0042772
19:17:59|0.0042772
19:18:01|0.0042772
19:18:02|0.0042772
19:18:03|0.0042772
19:18:04|0.0042799
19:18:05|0.00431
19:18:06|0.00428
19:18:08|0.0042802
19:18:08|0.0042799
19:18:09|0.0043
19:18:10|0.0043
19:18:11|0.0043
19:18:12|0.00431
19:18:13|0.00431
19:18:14|0.00431
19:18:15|0.00431
19:18:16|0.00431
19:18:17|0.00431
19:18:18|0.00432
19:18:19|0.0042881
19:18:20|0.0042881
19:18:21|0.0042881
19:18:22|0.0042881
19:18:23|0.00428
19:18:24|0.00428
19:18:25|0.00428
19:18:26|0.00428
19:18:27|0.00428
19:18:28|0.00428
19:18:29|0.00428
19:18:30|0.00427
19:18:31|0.00428
19:18:32|0.0042588
19:18:33|0.0042587
19:18:34|0.00426
19:18:36|0.00424
19:18:36|0.0042332
19:18:37|0.0042599
19:18:39|0.0042599
19:18:41|0.0042695
19:18:42|0.0042396
19:18:42|0.00426
19:18:43|0.00425
19:18:44|0.0042101
19:18:45|0.0042161
19:18:46|0.0041715
19:18:47|0.0042175
19:18:48|0.0041902
19:18:49|0.0042
19:18:50|0.0041901
19:18:52|0.00418
19:18:52|0.00418
19:18:54|0.0042199
19:18:56|0.0042199
19:18:57|0.0041979
19:18:58|0.0042257
19:19:00|0.0042401
19:19:00|0.0042302
19:19:01|0.0042301
19:19:03|0.00422
19:19:05|0.0042402
19:19:05|0.0042402
19:19:07|0.0042749
19:19:08|0.0042749
19:19:09|0.0042749
19:19:10|0.004201
19:19:11|0.004201
19:19:12|0.004201
19:19:13|0.00423
19:19:14|0.00423
19:19:15|0.0042103
19:19:17|0.00423
19:19:18|0.0042401
19:19:18|0.00426
19:19:20|0.0042501
19:19:20|0.0042601
19:19:22|0.0042601
19:19:22|0.0042644
19:19:23|0.00426
19:19:25|0.0042422
19:19:26|0.00423
19:19:26|0.0042499
19:19:27|0.0042499
19:19:29|0.0042499
19:19:30|0.0042318
19:19:30|0.0042318
19:19:31|0.0042499
19:19:33|0.0042699
19:19:33|0.0042201
19:19:35|0.00423
19:19:35|0.0042497
19:19:37|0.0042497
19:19:38|0.0042497
19:19:38|0.0041901
19:19:40|0.0041901
19:19:41|0.00418
19:19:41|0.0042197
19:19:42|0.0041576
19:19:44|0.00417
19:19:44|0.0041503
19:19:45|0.0041503
19:19:46|0.0041407
19:19:48|0.0041699
19:19:48|0.00417
19:19:50|0.0041498
19:19:50|0.0041751
19:19:51|0.0041898
19:19:53|0.00419
19:19:53|0.00419
19:19:54|0.0041899
19:19:55|0.0041672
19:19:56|0.0041601
19:19:58|0.0041601
19:20:00|0.0041799
19:20:01|0.0041799
19:20:02|0.00418
19:20:04|0.00418
19:20:05|0.00418
19:20:05|0.00418
19:20:06|0.00419
19:20:08|0.0042198
19:20:09|0.0041601
19:20:10|0.0041602
19:20:11|0.0041602
19:20:11|0.00417
19:20:13|0.0041901
19:20:14|0.0041901
19:20:14|0.0041701
19:20:15|0.0041899
19:20:16|0.0041899
19:20:17|0.00419
19:20:19|0.0042034
19:20:20|0.004212
19:20:20|0.00421
19:20:21|0.0042001
19:20:22|0.0042001
19:20:23|0.0042001
19:20:24|0.0042001
19:20:25|0.0042107
19:20:27|0.0042107
19:20:27|0.00418
19:20:28|0.0041601
19:20:29|0.0042
19:20:30|0.0041504
19:20:31|0.0041999
19:20:32|0.00416
19:20:34|0.00415
19:20:34|0.0041599
19:20:35|0.0041504
19:20:36|0.00414
19:20:38|0.0041278
19:20:38|0.0041278
19:20:39|0.0041203
19:20:41|0.00416
19:20:42|0.00416
19:20:43|0.00416
19:20:44|0.0041111
19:20:45|0.0041101
19:20:46|0.00415
19:20:47|0.00414
19:20:48|0.00413
19:20:49|0.0041299
19:20:50|0.0041101
19:20:51|0.0041101
19:20:52|0.0041101
19:20:53|0.0041413
19:20:54|0.0041
19:20:55|0.0041299
19:20:57|0.00413
19:20:58|0.0041299
19:20:59|0.0041299
19:21:01|0.0041078
19:21:02|0.0040874
19:21:03|0.00412
19:21:05|0.004088
19:21:06|0.004088
19:21:07|0.00413
19:21:08|0.00413
19:21:08|0.00413
19:21:09|0.00411
19:21:11|0.0040881
19:21:12|0.00409
19:21:12|0.0041278
19:21:13|0.00408
19:21:15|0.00408
19:21:16|0.00408
19:21:17|0.00409
19:21:18|0.00409
19:21:19|0.00409
19:21:20|0.0040601
19:21:21|0.00409
19:21:22|0.00409
19:21:23|0.00407
19:21:24|0.00407
19:21:25|0.00409
19:21:26|0.00407
19:21:27|0.00408
19:21:28|0.00407
19:21:29|0.00406
19:21:30|0.00406
19:21:31|0.00406
19:21:32|0.00407
19:21:33|0.00406
19:21:34|0.00406
19:21:35|0.0040501
19:21:37|0.00406
19:21:38|0.00406
19:21:39|0.00406
19:21:40|0.00406
19:21:40|0.00406
19:21:41|0.00406
19:21:42|0.00406
19:21:44|0.00405
19:21:45|0.00405
19:21:46|0.00405
19:21:47|0.00405
19:21:48|0.00407
19:21:49|0.00407
19:21:50|0.00407
19:21:51|0.00407
19:21:52|0.0040449
19:21:53|0.0040699
19:21:54|0.0040699
19:21:55|0.0040749
19:21:57|0.0040748
19:21:58|0.0040748
19:22:00|0.0040748
19:22:00|0.0041
19:22:02|0.0040596
19:22:03|0.00405
19:22:03|0.00408
19:22:05|0.00408
19:22:05|0.00407
19:22:07|0.00407
19:22:08|0.0040337
19:22:09|0.00405
19:22:10|0.00407
19:22:11|0.00407
19:22:12|0.0040412
19:22:13|0.00403
19:22:14|0.0040204
19:22:15|0.00402
19:22:16|0.00404
19:22:17|0.00404
19:22:19|0.00402
19:22:20|0.00402
19:22:20|0.0040696
19:22:21|0.0040696
19:22:23|0.0040696
19:22:23|0.0040696
19:22:24|0.0040696
19:22:26|0.0040696
19:22:26|0.0040494
19:22:27|0.0040494
19:22:28|0.0040494
19:22:29|0.0040494
19:22:30|0.0040494
19:22:32|0.0040499
19:22:32|0.00404
19:22:33|0.00404
19:22:35|0.00404
19:22:36|0.0040699
19:22:37|0.0040699
19:22:37|0.0040699
19:22:39|0.0040604
19:22:40|0.0040777
19:22:41|0.0040777
19:22:42|0.0040501
19:22:42|0.0040501
19:22:43|0.0040501
19:22:44|0.0040501
19:22:45|0.0040501
19:22:47|0.00404
19:22:48|0.00404
19:22:49|0.00403
19:22:50|0.0040206
19:22:51|0.0040204
19:22:52|0.00403
19:22:53|0.00402
19:22:54|0.004
19:22:55|0.0040197
19:22:56|0.00398
19:22:58|0.0039797
19:22:59|0.00399
19:23:00|0.00399
19:23:02|0.00398
19:23:02|0.00398
19:23:03|0.00395
19:23:04|0.00395
19:23:05|0.00395
19:23:07|0.0039402
19:23:08|0.0039799
19:23:09|0.0039298
19:23:10|0.0039298
19:23:10|0.0039488
19:23:12|0.00393
19:23:12|0.0039488
19:23:14|0.00392
19:23:14|0.00395
19:23:15|0.0039117
19:23:17|0.0039117
19:23:18|0.0039201
19:23:18|0.0039498
19:23:19|0.0039498
19:23:20|0.00401
19:23:22|0.00401
19:23:22|0.00401
19:23:23|0.00401
19:23:25|0.00396
19:23:25|0.00401
19:23:27|0.00401
19:23:27|0.0039403
19:23:28|0.0039403
19:23:30|0.0039403
19:23:30|0.00402
19:23:32|0.00401
19:23:33|0.0040401
19:23:34|0.0040401
19:23:35|0.0040401
19:23:36|0.00408
19:23:37|0.0040486
19:23:38|0.00406
19:23:39|0.00406
19:23:40|0.00406
19:23:41|0.0040444
19:23:42|0.0040397
19:23:44|0.00404
19:23:45|0.00405
19:23:45|0.00405
19:23:46|0.00405
19:23:48|0.00405
19:23:49|0.00403
19:23:50|0.0040234
19:23:50|0.00403
19:23:51|0.004
19:23:53|0.00399
19:23:54|0.00401
19:23:55|0.00401
19:23:56|0.00405
19:23:57|0.00405
19:23:58|0.004
19:24:00|0.00403
19:24:01|0.00403
19:24:02|0.00404
19:24:03|0.00404
19:24:05|0.00398
19:24:06|0.0039701
19:24:07|0.00399
19:24:08|0.00399
19:24:09|0.00399
19:24:10|0.00399
19:24:12|0.00399
19:24:12|0.00398
19:24:14|0.00399
19:24:15|0.00399
19:24:15|0.0039887
19:24:17|0.0039887
19:24:18|0.0039887
19:24:19|0.00398
19:24:20|0.00398
19:24:21|0.00398
19:24:22|0.0039701
19:24:23|0.0039505
19:24:24|0.0039505
19:24:25|0.00399
19:24:26|0.0039636
19:24:27|0.00396
19:24:28|0.00396
19:24:29|0.00398
19:24:30|0.00398
19:24:31|0.00398
19:24:32|0.00398
19:24:33|0.00397
19:24:34|0.0039604
19:24:35|0.0039604
19:24:36|0.0039654
19:24:37|0.0039654
19:24:38|0.00401
19:24:39|0.00401
19:24:40|0.00401
19:24:42|0.0039827
19:24:42|0.00398
19:24:43|0.00398
19:24:45|0.00398
19:24:46|0.00398
19:24:47|0.00398
19:24:48|0.00398
19:24:49|0.00398
19:24:49|0.00398
19:24:51|0.0039934
19:24:52|0.0039934
19:24:53|0.0039934
19:24:54|0.0040101
19:24:55|0.0040101
19:24:56|0.0040101
19:24:57|0.0040101
19:24:59|0.00401
19:25:00|0.00402
19:25:01|0.00402
19:25:02|0.00403
19:25:04|0.0040502
19:25:05|0.00409
19:25:06|0.00408
19:25:07|0.00412
19:25:08|0.00411
19:25:09|0.00419
19:25:10|0.0041401
19:25:11|0.0041401
19:25:12|0.00416
19:25:13|0.00419
19:25:14|0.00419
19:25:15|0.00419
19:25:16|0.00422
19:25:17|0.00421
19:25:18|0.00425
19:25:19|0.00431
19:25:20|0.00433
19:25:21|0.00425
19:25:22|0.0042201
19:25:23|0.0042193
19:25:24|0.00422
19:25:25|0.0042199
19:25:26|0.0042199
19:25:27|0.00423
19:25:28|0.00423
19:25:29|0.00423
19:25:30|0.00423
19:25:31|0.0041896
19:25:32|0.00416
19:25:33|0.00414
19:25:34|0.00419
19:25:35|0.00419
19:25:36|0.00419
19:25:37|0.00421
19:25:38|0.00415
19:25:39|0.00417
19:25:40|0.00417
19:25:42|0.004151
19:25:44|0.0041
19:25:45|0.0040999
19:25:46|0.0040502
19:25:47|0.0040999
19:25:48|0.0040999
19:25:49|0.00409
19:25:49|0.0041195
19:25:51|0.0040796
19:25:51|0.0041
19:25:53|0.00412
19:25:54|0.0041101
19:25:55|0.0041101
19:25:56|0.00412
19:25:57|0.0041
19:25:58|0.00412
19:25:59|0.00412
19:26:01|0.0041
19:26:01|0.00412
19:26:03|0.00411
19:26:04|0.0040601
19:26:05|0.0040444
19:26:05|0.00407
19:26:07|0.00407
19:26:09|0.0040467
19:26:09|0.00406
19:26:10|0.00401
19:26:11|0.00404
19:26:13|0.0040599
19:26:14|0.0040599
19:26:15|0.0040599
19:26:16|0.004
19:26:17|0.00403
19:26:18|0.00402
19:26:19|0.0040127
19:26:20|0.0040147
19:26:20|0.00403
19:26:22|0.00404
19:26:23|0.00404
19:26:24|0.00403
19:26:25|0.00402
19:26:26|0.00402
19:26:27|0.00402
19:26:28|0.00401
19:26:29|0.00402
19:26:29|0.00406
19:26:31|0.00406
19:26:32|0.00408
19:26:33|0.00405
19:26:34|0.00403
19:26:35|0.00403
19:26:35|0.00403
19:26:37|0.0040601
19:26:38|0.00408
19:26:39|0.00408
19:26:40|0.00406
19:26:41|0.00408
19:26:41|0.00408
19:26:43|0.00408
19:26:44|0.00409
19:26:45|0.0040801
19:26:45|0.0041101
19:26:47|0.00417
19:26:48|0.00409
19:26:49|0.0041
19:26:50|0.00411
19:26:50|0.00411
19:26:51|0.00411
19:26:53|0.00411
19:26:54|0.00414
19:26:55|0.00413
19:26:56|0.0041395
19:26:57|0.0041395
19:26:58|0.0041395
19:26:58|0.0040901
19:27:01|0.0040901
19:27:02|0.00414
19:27:04|0.00414
19:27:05|0.00414
19:27:07|0.00414
19:27:07|0.00414
19:27:09|0.0041299
19:27:10|0.00411
19:27:11|0.00408
19:27:12|0.0041
19:27:12|0.0041
19:27:14|0.0041099
19:27:16|0.0040801
19:27:16|0.0040801
19:27:17|0.00404
19:27:18|0.00406
19:27:19|0.00413
19:27:20|0.00413
19:27:21|0.0040574
19:27:22|0.00409
19:27:23|0.00409
19:27:24|0.00414
19:27:25|0.00414
19:27:26|0.00414
19:27:27|0.00415
19:27:28|0.00414
19:27:29|0.00417
19:27:30|0.00416
19:27:31|0.00414
19:27:32|0.00414
19:27:33|0.0041099
19:27:34|0.0041099
19:27:35|0.00413
19:27:36|0.00414
19:27:38|0.00416
19:27:39|0.00416
19:27:40|0.0041899
19:27:41|0.0041401
19:27:42|0.0041401
19:27:42|0.0041401
19:27:44|0.0041401
19:27:45|0.0041401
19:27:46|0.00416
19:27:47|0.00416
19:27:48|0.00415
19:27:48|0.00412
19:27:50|0.00412
19:27:51|0.0041391
19:27:52|0.0041391
19:27:53|0.0041391
19:27:54|0.0041391
19:27:55|0.0041391
19:27:55|0.0041391
19:27:57|0.0041391
19:27:57|0.00413
19:27:59|0.00413
19:28:00|0.00413
19:28:01|0.00413
19:28:03|0.00412
19:28:04|0.00412
19:28:05|0.00412
19:28:07|0.0041102
19:28:07|0.0041391
19:28:09|0.0041391
19:28:10|0.0041391
19:28:12|0.00414
19:28:12|0.00416
19:28:13|0.00415
19:28:14|0.00413
19:28:15|0.0040815
19:28:16|0.00412
19:28:17|0.0041499
19:28:18|0.0041499
19:28:19|0.0041499
19:28:20|0.0041302
19:28:21|0.0041302
19:28:22|0.00414
19:28:23|0.00412
19:28:24|0.00412
19:28:25|0.00412
19:28:26|0.00412
19:28:27|0.0041199
19:28:28|0.0041099
19:28:29|0.00407
19:28:30|0.00407
19:28:31|0.00409
19:28:32|0.00409
19:28:33|0.00409
19:28:34|0.00409
19:28:35|0.00409
19:28:36|0.00412
19:28:37|0.0041301
19:28:38|0.00414
19:28:39|0.00414
19:28:40|0.0041399
19:28:41|0.0041399
19:28:42|0.0041399
19:28:43|0.0041399
19:28:45|0.0041399
19:28:45|0.0041399
19:28:46|0.00411
19:28:47|0.00411
19:28:48|0.00411
19:28:50|0.0041503
19:28:50|0.0041503
19:28:51|0.00416
19:28:52|0.0041501
19:28:53|0.0041501
19:28:54|0.00414
19:28:55|0.0041401
19:28:56|0.0041401
19:28:57|0.0041401
19:28:58|0.0042
19:28:59|0.0042
19:29:00|0.00417
19:29:01|0.00418
19:29:03|0.00417
19:29:05|0.0041402
19:29:06|0.0041901
19:29:08|0.00419
19:29:08|0.00421
19:29:09|0.0042381
19:29:10|0.0042003
19:29:11|0.00423
19:29:12|0.00422
19:29:14|0.0042269
19:29:15|0.00425
19:29:16|0.00425
19:29:17|0.00425
19:29:17|0.0042301
19:29:19|0.0042301
19:29:20|0.0042101
19:29:20|0.00419
19:29:22|0.00424
19:29:24|0.00419
19:29:24|0.00419
19:29:25|0.00418
19:29:26|0.00419
19:29:27|0.00417
19:29:28|0.00417
19:29:29|0.00417
19:29:31|0.0042
19:29:32|0.0042
19:29:33|0.0042
19:29:34|0.0042
19:29:35|0.00419
19:29:36|0.00419
19:29:37|0.00419
19:29:38|0.00417
19:29:39|0.0041503
19:29:39|0.0042103
19:29:41|0.0042103
19:29:42|0.0042103
19:29:43|0.0042103
19:29:44|0.0041799
19:29:45|0.00421
19:29:46|0.0041901
19:29:46|0.0041901
19:29:48|0.00416
19:29:49|0.0041203
19:29:50|0.0041133
19:29:51|0.00415
19:29:51|0.00418
19:29:53|0.0041358
19:29:54|0.0041398
19:29:55|0.00413
19:29:56|0.0041299
19:29:57|0.00411
19:29:58|0.00411
19:29:59|0.00411
19:29:59|0.0041399
19:30:01|0.0041399
19:30:02|0.0041099
19:30:04|0.0040572
19:30:05|0.0041096
19:30:06|0.0040505
19:30:08|0.00413
19:30:08|0.00413
19:30:09|0.0041112
19:30:11|0.0041
19:30:11|0.0041
19:30:13|0.0041
19:30:14|0.00411
19:30:15|0.00411
19:30:17|0.00412
19:30:18|0.00412
19:30:19|0.0041508
19:30:20|0.00417
19:30:20|0.00411
19:30:21|0.00417
19:30:23|0.0041101
19:30:24|0.0041104
19:30:26|0.0041104
19:30:26|0.0041104
19:30:27|0.0041301
19:30:28|0.0041301
19:30:29|0.00412
19:30:30|0.0041353
19:30:31|0.0041597
19:30:32|0.0041597
19:30:33|0.0041597
19:30:34|0.0041203
19:30:35|0.0041504
19:30:36|0.00415
19:30:37|0.00415
19:30:38|0.0041897
19:30:40|0.00416
19:30:41|0.00416
19:30:42|0.00416
19:30:43|0.00416
19:30:44|0.00416
19:30:44|0.00416
19:30:46|0.0041898
19:30:47|0.0041898
19:30:48|0.0041898
19:30:49|0.00418
19:30:50|0.00418
19:30:51|0.00418
19:30:52|0.00418
19:30:53|0.00418
19:30:54|0.00419
19:30:55|0.00419
19:30:56|0.00419
19:30:57|0.0042
19:30:58|0.00421
19:30:59|0.0042001
19:31:00|0.00422
19:31:01|0.0042101
19:31:02|0.0042102
19:31:03|0.00425
19:31:05|0.0042999
19:31:06|0.0043101
19:31:07|0.0043907
19:31:08|0.0043602
19:31:09|0.00431
19:31:10|0.0042947
19:31:11|0.0043375
19:31:12|0.00434
19:31:14|0.00434
19:31:15|0.00435
19:31:16|0.0043375
19:31:17|0.00434
19:31:19|0.00434
19:31:19|0.00434
19:31:21|0.00433
19:31:21|0.00433
19:31:23|0.00432
19:31:23|0.00435
19:31:24|0.00435
19:31:25|0.00435
19:31:27|0.00435
19:31:27|0.00437
19:31:28|0.0044099
19:31:30|0.00443
19:31:31|0.00448
19:31:31|0.00445
19:31:32|0.00453
19:31:33|0.00452
19:31:34|0.00452
19:31:36|0.00454
19:31:36|0.0045401
19:31:37|0.00453
19:31:39|0.00451
19:31:39|0.00451
19:31:40|0.00455
19:31:41|0.0045
19:31:42|0.00455
19:31:44|0.0046
19:31:44|0.0045477
19:31:46|0.00454
19:31:46|0.00456
19:31:47|0.00456
19:31:48|0.0045201
19:31:49|0.0045201
19:31:50|0.00452
19:31:52|0.0045499
19:31:52|0.0045335
19:31:53|0.0045099
19:31:55|0.00446
19:31:55|0.00448
19:31:56|0.00448
19:31:57|0.00446
19:31:58|0.0044
19:32:00|0.00443
19:32:00|0.0044499
19:32:02|0.0044499
19:32:03|0.0044499
19:32:03|0.0044499
19:32:05|0.00446
19:32:06|0.00442
19:32:07|0.0044499
19:32:08|0.00441
19:32:10|0.00441
19:32:11|0.0044099
19:32:11|0.0044099
19:32:12|0.0044099
19:32:14|0.0044099
19:32:15|0.0044674
19:32:16|0.00441
19:32:16|0.0044302
19:32:18|0.00447
19:32:19|0.00447
19:32:19|0.0044799
19:32:20|0.00445
19:32:22|0.0044315
19:32:22|0.0044317
19:32:23|0.0044317
19:32:25|0.0044302
19:32:26|0.0044302
19:32:26|0.00444
19:32:28|0.00439
19:32:29|0.00444
19:32:30|0.00447
19:32:32|0.00451
19:32:33|0.00452
19:32:33|0.00452
19:32:34|0.00452
19:32:36|0.00452
19:32:37|0.0045194
19:32:37|0.0045194
19:32:38|0.0045418
19:32:39|0.00451
19:32:41|0.00451
19:32:42|0.00451
19:32:42|0.0045099
19:32:43|0.00446
19:32:44|0.00445
19:32:45|0.0044799
19:32:46|0.0044799
19:32:47|0.0044799
19:32:49|0.0044999
19:32:50|0.00444
19:32:50|0.00444
19:32:51|0.0044399
19:32:52|0.00444
19:32:54|0.0044599
19:32:54|0.0044001
19:32:56|0.00442
19:32:56|0.00443
19:32:58|0.0043877
19:32:59|0.0043801
19:32:59|0.00441
19:33:00|0.00441
19:33:01|0.00441
19:33:03|0.00441
19:33:04|0.00442
19:33:05|0.00438
19:33:06|0.00434
19:33:07|0.00435
19:33:09|0.0043
19:33:10|0.00431
19:33:11|0.00431
19:33:12|0.0043099
19:33:13|0.00433
19:33:14|0.00431
19:33:15|0.00431
19:33:16|0.00431
19:33:17|0.0043003
19:33:18|0.0043403
19:33:19|0.0043403
19:33:20|0.0043403
19:33:21|0.0042803
19:33:22|0.0043003
19:33:24|0.0043
19:33:25|0.0043
19:33:26|0.0043
19:33:26|0.00432
19:33:27|0.00432
19:33:29|0.0043
19:33:30|0.00433
19:33:30|0.00433
19:33:31|0.00434
19:33:32|0.00434
19:33:33|0.00434
19:33:35|0.0043003
19:33:35|0.0043003
19:33:37|0.0043003
19:33:38|0.00436
19:33:39|0.004342
19:33:40|0.004342
19:33:40|0.00433
19:33:41|0.0043497
19:33:43|0.0043497
19:33:43|0.00433
19:33:44|0.00433
19:33:46|0.00435
19:33:47|0.00434
19:33:48|0.00434
19:33:48|0.00436
19:33:50|0.00436
19:33:51|0.00436
19:33:51|0.0043757
19:33:53|0.0043757
19:33:54|0.0043569
19:33:55|0.0043569
19:33:55|0.004342
19:33:56|0.0043699
19:33:57|0.0043699
19:33:58|0.00433
19:34:00|0.00433
19:34:00|0.00433
19:34:02|0.00435
19:34:02|0.0043863
19:34:03|0.0043863
19:34:05|0.0043863
19:34:07|0.0043863
19:34:08|0.0043999
19:34:09|0.0044
19:34:11|0.00443
19:34:12|0.00445
19:34:13|0.0044702
19:34:14|0.0044702
19:34:15|0.00449
19:34:17|0.0044999
19:34:17|0.0044999
19:34:19|0.00449
19:34:20|0.00449
19:34:21|0.00451
19:34:22|0.00451
19:34:22|0.00451
19:34:24|0.00451
19:34:25|0.0045002
19:34:25|0.0045002
19:34:27|0.0044699
19:34:28|0.0044999
19:34:28|0.0044999
19:34:29|0.0044999
19:34:31|0.00449
19:34:32|0.0044703
19:34:33|0.0044684
19:34:34|0.00451
19:34:35|0.00448
19:34:36|0.00446
19:34:37|0.0044416
19:34:37|0.0044599
19:34:39|0.00443
19:34:39|0.00443
19:34:41|0.00443
19:34:41|0.00443
19:34:42|0.00443
19:34:44|0.00443
19:34:45|0.00443
19:34:46|0.00443
19:34:47|0.00443
19:34:48|0.00443
19:34:49|0.00443
19:34:50|0.00443
19:34:51|0.0044
19:34:52|0.0044498
19:34:53|0.0044384
19:34:54|0.0044399
19:34:55|0.00439
19:34:56|0.00439
19:34:57|0.0044399
19:34:58|0.0044399
19:34:59|0.00444
19:35:00|0.0044
19:35:01|0.0043901
19:35:02|0.0044399
19:35:03|0.0044399
19:35:04|0.0044399
19:35:05|0.00441
19:35:07|0.0044341
19:35:07|0.0044341
19:35:09|0.0043904
19:35:11|0.00441
19:35:11|0.00441
19:35:13|0.00441
19:35:14|0.0044
19:35:15|0.0043702
19:35:16|0.0043863
19:35:17|0.0043542
19:35:18|0.0043863
19:35:19|0.00435
19:35:20|0.0043101
19:35:21|0.0043479
19:35:22|0.0043599
19:35:23|0.00435
19:35:24|0.00435
19:35:25|0.00435
19:35:26|0.00433
19:35:27|0.00431
19:35:28|0.00436
19:35:29|0.0043626
19:35:30|0.0043626
19:35:31|0.00438
19:35:32|0.00438
19:35:33|0.00438
19:35:34|0.00438
19:35:35|0.0043403
19:35:36|0.0043403
19:35:37|0.0043801
19:35:38|0.0043768
19:35:39|0.0043768
19:35:40|0.0043768
19:35:41|0.00438
19:35:42|0.00438
19:35:43|0.00438
19:35:44|0.00438
19:35:45|0.0043401
19:35:46|0.0043401
19:35:47|0.0043499
19:35:48|0.00434
19:35:49|0.0043431
19:35:50|0.00435
19:35:51|0.00435
19:35:52|0.00435
19:35:53|0.00435
19:35:54|0.00435
19:35:55|0.00435
19:35:57|0.00435
19:35:57|0.00435
19:35:58|0.00435
19:36:00|0.00435
19:36:01|0.00435
19:36:02|0.00435
19:36:02|0.00435
19:36:04|0.00435
19:36:04|0.00435
19:36:06|0.00435
19:36:07|0.00435
19:36:09|0.00431
19:36:11|0.0042401
19:36:12|0.00427
19:36:13|0.0042
19:36:14|0.00423
19:36:15|0.00419
19:36:15|0.00419
19:36:17|0.00419
19:36:18|0.00419
19:36:20|0.00435
19:36:20|0.0041899
19:36:22|0.00421
19:36:23|0.0042
19:36:23|0.0042
19:36:25|0.00421
19:36:25|0.0042302
19:36:27|0.0042302
19:36:28|0.0042302
19:36:29|0.0042302
19:36:30|0.0042302
19:36:31|0.0042302
19:36:31|0.0042299
19:36:32|0.0042299
19:36:34|0.0042299
19:36:35|0.0042299
19:36:36|0.0042302
19:36:37|0.0042302
19:36:38|0.0042302
19:36:39|0.0042103
19:36:39|0.0042103
19:36:41|0.0042303
19:36:42|0.0042302
19:36:43|0.0042302
19:36:44|0.00425
19:36:45|0.0042501
19:36:46|0.00426
19:36:47|0.00425
19:36:48|0.00426
19:36:49|0.00428
19:36:49|0.00428
19:36:51|0.0042896
19:36:52|0.0042896
19:36:53|0.0042801
19:36:54|0.0042801
19:36:55|0.00427
19:36:56|0.0042496
19:36:57|0.0042496
19:36:58|0.0042496
19:36:59|0.0042496
19:37:00|0.0042403
19:37:00|0.0042403
19:37:02|0.00431
19:37:03|0.0042501
19:37:04|0.0042501
19:37:05|0.00426
19:37:06|0.0043498
19:37:07|0.0043201
19:37:08|0.0042901
19:37:10|0.0042801
19:37:10|0.0042801
19:37:12|0.0042899
19:37:13|0.0042899
19:37:14|0.0042899
19:37:15|0.00429
19:37:16|0.0042898
19:37:18|0.0042898
19:37:19|0.0042899
19:37:20|0.0042899
19:37:21|0.0042899
19:37:21|0.0042897
19:37:22|0.0042602
19:37:24|0.0042602
19:37:25|0.0042602
19:37:26|0.0042602
19:37:27|0.0042879
19:37:28|0.0042879
19:37:29|0.0042815
19:37:30|0.004288
19:37:31|0.004288
19:37:31|0.0042879
19:37:33|0.0042879
19:37:34|0.00425
19:37:35|0.0042602
19:37:36|0.0042802
19:37:37|0.0042878
19:37:38|0.0042878
19:37:39|0.004285
19:37:40|0.0043
19:37:41|0.0042804
19:37:42|0.004288
19:37:43|0.004288
19:37:44|0.00435
19:37:44|0.00435
19:37:46|0.00435
19:37:46|0.0042902
19:37:47|0.0042902
19:37:48|0.0042878
19:37:50|0.0042999
19:37:51|0.0043
19:37:52|0.0043
19:37:53|0.0043396
19:37:54|0.0043396
19:37:55|0.0043396
19:37:56|0.0043396
19:37:57|0.0043396
19:37:57|0.0043396
19:37:59|0.0043396
19:38:00|0.0043184
19:38:01|0.0042878
19:38:02|0.0042878
19:38:03|0.0043183
19:38:04|0.0042901
19:38:05|0.0042901
19:38:05|0.0042901
19:38:07|0.0042901
19:38:09|0.0042878
19:38:09|0.0042816
19:38:11|0.0043099
19:38:12|0.0043099
19:38:13|0.0043099
19:38:14|0.0043099
19:38:15|0.0043298
19:38:16|0.0042879
19:38:17|0.0042879
19:38:18|0.0042879
19:38:18|0.0042878
19:38:20|0.0042878
19:38:22|0.0043204
19:38:22|0.0043204
19:38:23|0.0043292
19:38:24|0.0042879
19:38:25|0.0043017
19:38:26|0.0042859
19:38:27|0.0043294
19:38:28|0.0043294
19:38:29|0.0042651
19:38:30|0.004265
19:38:31|0.0042669
19:38:32|0.00429
19:38:33|0.00429
19:38:34|0.0042899
19:38:35|0.0042688
19:38:36|0.0042688
19:38:37|0.00429
19:38:38|0.0042727
19:38:39|0.0042727
19:38:40|0.0042727
19:38:41|0.0042899
19:38:42|0.0042899
19:38:43|0.0042899
19:38:44|0.0042489
19:38:45|0.0042489
19:38:46|0.00428
19:38:47|0.004241
19:38:48|0.0042399
19:38:49|0.0042399
19:38:50|0.0042499
19:38:51|0.0042499
19:38:52|0.0042499
19:38:53|0.00425
19:38:54|0.00425
19:38:55|0.004239
19:38:56|0.004239
19:38:57|0.0042574
19:38:58|0.0042701
19:38:59|0.0042701
19:39:00|0.0042401
19:39:01|0.0042485
19:39:02|0.0042485
19:39:03|0.0042489
19:39:04|0.0042489
19:39:05|0.0042489
19:39:06|0.0042489
19:39:07|0.0042297
19:39:09|0.00424
19:39:10|0.00424
19:39:12|0.00424
19:39:12|0.00424
19:39:14|0.0042107
19:39:15|0.0042107
19:39:16|0.0042103
19:39:17|0.0042299
19:39:18|0.0042299
19:39:18|0.00419
19:39:20|0.0042299
19:39:21|0.0042
19:39:22|0.0042099
19:39:23|0.00424
19:39:25|0.00419
19:39:25|0.0041802
19:39:26|0.0042
19:39:28|0.0041574
19:39:29|0.0041469
19:39:29|0.0041553
19:39:31|0.0041201
19:39:32|0.0041201
19:39:33|0.00415
19:39:34|0.0041597
19:39:36|0.0041416
19:39:36|0.0041598
19:39:37|0.00416
19:39:38|0.00416
19:39:39|0.00416
19:39:40|0.00416
19:39:41|0.00416
19:39:42|0.00416
19:39:43|0.00414
19:39:44|0.0041302
19:39:45|0.00413
19:39:46|0.0041102
19:39:48|0.0040992
19:39:49|0.0041397
19:39:49|0.00412
19:39:51|0.0041199
19:39:51|0.0041199
19:39:53|0.00409
19:39:54|0.0040614
19:39:54|0.0040614
19:39:56|0.0040996
19:39:57|0.0040601
19:39:57|0.0040583
19:39:58|0.00408
19:40:00|0.0040863
19:40:01|0.0041298
19:40:01|0.0041111
19:40:03|0.00409
19:40:04|0.00407
19:40:05|0.00407
19:40:05|0.0040962
19:40:07|0.0040901
19:40:08|0.0041001
19:40:09|0.00413
19:40:11|0.0041001
19:40:11|0.0041
19:40:13|0.0041304
19:40:14|0.0041304
19:40:16|0.00413
19:40:16|0.00413
19:40:17|0.00413
19:40:18|0.00413
19:40:19|0.00416
19:40:21|0.0041459
19:40:23|0.0041459
19:40:23|0.0041499
19:40:24|0.00415
19:40:25|0.0040903
19:40:26|0.0040903
19:40:27|0.0040903
19:40:28|0.0040903
19:40:29|0.0041001
19:40:30|0.0041001
19:40:31|0.0041399
19:40:32|0.0041
19:40:33|0.0041
19:40:35|0.00409
19:40:35|0.00409
19:40:36|0.00409
19:40:38|0.004139
19:40:39|0.0040903
19:40:39|0.00411
19:40:41|0.00411
19:40:42|0.00411
19:40:43|0.00411
19:40:44|0.0040802
19:40:45|0.0040802
19:40:46|0.00411
19:40:48|0.0041099
19:40:48|0.0041099
19:40:49|0.00411
19:40:50|0.0040904
19:40:51|0.00411
19:40:52|0.0040909
19:40:53|0.0040909
19:40:54|0.0040909
19:40:55|0.0040929
19:40:56|0.0040929
19:40:57|0.0040929
19:40:59|0.00413
19:40:59|0.00413
19:41:00|0.0041537
19:41:02|0.0041537
19:41:02|0.0041536
19:41:03|0.00416
19:41:05|0.0041701
19:41:05|0.00419
19:41:07|0.0041501
19:41:08|0.0042
19:41:08|0.0042297
19:41:09|0.00423
19:41:11|0.0043244
19:41:13|0.0043301
19:41:14|0.0043597
19:41:16|0.0043597
19:41:16|0.0043597
19:41:18|0.00424
19:41:19|0.00424
19:41:20|0.0042599
19:41:21|0.0042401
19:41:22|0.00428
19:41:23|0.0042404
19:41:24|0.0042799
19:41:25|0.0042799
19:41:26|0.00427
19:41:28|0.0042699
19:41:28|0.0042699
19:41:29|0.0042699
19:41:30|0.0042699
19:41:31|0.0042699
19:41:32|0.0042402
19:41:33|0.0042599
19:41:34|0.0042598
19:41:35|0.0042292
19:41:36|0.0042567
19:41:37|0.0042567
19:41:39|0.00424
19:41:39|0.0042399
19:41:40|0.00421
19:41:41|0.00421
19:41:42|0.00421
19:41:43|0.0041999
19:41:44|0.0041998
19:41:45|0.00418
19:41:46|0.0042099
19:41:47|0.0041726
19:41:48|0.0041726
19:41:49|0.00419
19:41:50|0.00419
19:41:51|0.00419
19:41:52|0.00419
19:41:53|0.0041899
19:41:55|0.0041897
19:41:55|0.0041897
19:41:56|0.00417
19:41:57|0.00417
19:41:58|0.0041502
19:42:00|0.0041502
19:42:00|0.0041701
19:42:01|0.0041701
19:42:02|0.0041503
19:42:03|0.00417
19:42:05|0.00419
19:42:06|0.0041502
19:42:07|0.0041448
19:42:08|0.00413
19:42:09|0.00413
19:42:10|0.00413
19:42:12|0.0041399
19:42:12|0.004099
19:42:14|0.00412
19:42:16|0.004138
19:42:17|0.004138
19:42:18|0.004138
19:42:18|0.004138
19:42:20|0.004138
19:42:21|0.004138
19:42:22|0.00415
19:42:22|0.00415
19:42:24|0.00415
19:42:24|0.0041104
19:42:25|0.0041562
19:42:27|0.0041562
19:42:27|0.00412
19:42:29|0.0041462
19:42:29|0.0041601
19:42:30|0.0041601
19:42:31|0.00416
19:42:33|0.00416
19:42:34|0.00416
19:42:35|0.00416
19:42:36|0.00416
19:42:38|0.00418
19:42:39|0.00418
19:42:39|0.00418
19:42:41|0.0041895
19:42:42|0.0041895
19:42:43|0.0041895
19:42:44|0.00419
19:42:45|0.00419
19:42:46|0.0042296
19:42:47|0.0042202
19:42:48|0.0042002
19:42:49|0.0042003
19:42:50|0.0042002
19:42:51|0.0041801
19:42:52|0.0042001
19:42:53|0.0042001
19:42:54|0.0042
19:42:55|0.0042
19:42:56|0.00419
19:42:57|0.00418
19:42:58|0.0042
19:42:59|0.0041701
19:43:00|0.0041701
19:43:01|0.0041999
19:43:02|0.0041999
19:43:03|0.0041999
19:43:04|0.0041999
19:43:05|0.0041999
19:43:06|0.0042099
19:43:07|0.0042099
19:43:08|0.0041927
19:43:10|0.00416
19:43:10|0.0041502
19:43:12|0.00419
19:43:13|0.00418
19:43:15|0.0041899
19:43:16|0.0041899
19:43:18|0.00416
19:43:19|0.00416
19:43:21|0.00416
19:43:21|0.00416
19:43:23|0.00416
19:43:24|0.00416
19:43:24|0.00416
19:43:26|0.00416
19:43:26|0.0042098
19:43:27|0.00415
19:43:28|0.004138
19:43:30|0.00415
19:43:31|0.00415
19:43:32|0.00415
19:43:32|0.0041699
19:43:34|0.0042197
19:43:34|0.0041802
19:43:36|0.00418
19:43:36|0.00418
19:43:37|0.00418
19:43:38|0.0041701
19:43:39|0.00417
19:43:41|0.00415
19:43:42|0.004138
19:43:43|0.004138
19:43:43|0.0041101
19:43:45|0.0041101
19:43:45|0.00415
19:43:47|0.0041699
19:43:48|0.0041699
19:43:48|0.0041699
19:43:50|0.00413
19:43:51|0.0041699
19:43:52|0.0041699
19:43:53|0.0041699
19:43:54|0.00416
19:43:55|0.00416
19:43:56|0.00415
19:43:57|0.00415
19:43:57|0.00417
19:43:59|0.00417
19:44:00|0.00417
19:44:00|0.00417
19:44:01|0.0041403
19:44:02|0.0041403
19:44:04|0.0041401
19:44:05|0.0041401
19:44:06|0.00416
19:44:06|0.00416
19:44:08|0.00416
19:44:08|0.00416
19:44:10|0.00416
19:44:10|0.00416
19:44:12|0.0041802
19:44:12|0.0041602
19:44:14|0.0041602
19:44:15|0.0041602
19:44:15|0.00419
19:44:17|0.0042061
19:44:19|0.0042201
19:44:20|0.0042201
19:44:20|0.00426
19:44:22|0.00426
19:44:23|0.0042
19:44:24|0.0042
19:44:25|0.00423
19:44:26|0.00423
19:44:27|0.00419
19:44:28|0.00419
19:44:29|0.0042899
19:44:30|0.00419
19:44:31|0.0042299
19:44:32|0.0042201
19:44:33|0.0042897
19:44:34|0.0042001
19:44:35|0.0042001
19:44:36|0.00426
19:44:37|0.00426
19:44:38|0.0042898
19:44:39|0.0042898
19:44:40|0.0042898
19:44:41|0.0042898
19:44:42|0.0042001
19:44:43|0.0042001
19:44:44|0.00421
19:44:45|0.0042099
19:44:46|0.00418
19:44:47|0.0042001
19:44:48|0.0042001
19:44:49|0.0042098
19:44:50|0.00418
19:44:51|0.00415
19:44:52|0.0041699
19:44:53|0.0041699
19:44:54|0.0041699
19:44:55|0.0041698
19:44:56|0.0041899
19:44:57|0.00419
19:44:58|0.0041801
19:44:59|0.0041801
19:45:00|0.00419
19:45:01|0.00419
19:45:02|0.0042
19:45:03|0.0042
19:45:04|0.0042
19:45:05|0.0042199
19:45:06|0.00416
19:45:07|0.00416
19:45:08|0.0042
19:45:09|0.0042
19:45:10|0.00419
19:45:11|0.0041896
19:45:12|0.0042096
19:45:13|0.00419
19:45:15|0.00419
19:45:16|0.00421
19:45:17|0.00421
19:45:18|0.00421
19:45:20|0.00421
19:45:21|0.00421
19:45:22|0.00421
19:45:23|0.00421
19:45:23|0.00421
19:45:25|0.00421
19:45:26|0.0042302
19:45:27|0.0042302
19:45:28|0.0042302
19:45:28|0.0042499
19:45:30|0.0042499
19:45:31|0.00427
19:45:32|0.0042604
19:45:32|0.0042601
19:45:34|0.00429
19:45:35|0.0042701
19:45:36|0.00428
19:45:37|0.0042741
19:45:38|0.00428
19:45:39|0.00428
19:45:40|0.0042741
19:45:41|0.0042601
19:45:41|0.0042601
19:45:43|0.00426
19:45:43|0.00428
19:45:45|0.00428
19:45:45|0.00428
19:45:46|0.00426
19:45:48|0.00426
19:45:49|0.0043023
19:45:50|0.0042901
19:45:51|0.0042901
19:45:52|0.0042901
19:45:53|0.0042901
19:45:54|0.0042601
19:45:54|0.0042999
19:45:56|0.0042999
19:45:57|0.0042999
19:45:57|0.0042999
19:45:59|0.0042999
19:46:00|0.0042999
19:46:01|0.0042999
19:46:02|0.0042999
19:46:03|0.0042999
19:46:04|0.0043041
19:46:05|0.0043599
19:46:06|0.00437
19:46:07|0.0043901
19:46:08|0.00443
19:46:09|0.00438
19:46:10|0.00435
19:46:11|0.00435
19:46:12|0.00435
19:46:13|0.00435
19:46:15|0.00435
19:46:16|0.00435
19:46:17|0.0043899
19:46:18|0.00442
19:46:19|0.00442
19:46:20|0.00437
19:46:21|0.0044198
19:46:22|0.0044198
19:46:23|0.0044198
19:46:24|0.0044198
19:46:25|0.0044198
19:46:26|0.00436
19:46:27|0.00435
19:46:29|0.00437
19:46:30|0.00437
19:46:31|0.00437
19:46:32|0.0043701
19:46:33|0.0043701
19:46:34|0.00441
19:46:35|0.00445
19:46:36|0.00444
19:46:37|0.00445
19:46:38|0.00442
19:46:39|0.00442
19:46:40|0.00442
19:46:41|0.0044111
19:46:41|0.0044111
19:46:43|0.0044111
19:46:44|0.00442
19:46:45|0.00442
19:46:46|0.0043802
19:46:47|0.0044199
19:46:48|0.0044199
19:46:49|0.00438
19:46:50|0.00438
19:46:51|0.00438
19:46:52|0.0044003
19:46:53|0.0044199
19:46:54|0.00438
19:46:55|0.00439
19:46:56|0.00438
19:46:57|0.00439
19:46:57|0.0043999
19:46:58|0.00438
19:47:01|0.0044098
19:47:01|0.00436
19:47:02|0.00436
19:47:03|0.0043303
19:47:04|0.00437
19:47:05|0.00436
19:47:06|0.00437
19:47:07|0.0042999
19:47:08|0.0043299
19:47:09|0.00433
19:47:10|0.00434
19:47:11|0.00436
19:47:12|0.0043899
19:47:13|0.0043899
19:47:15|0.0043203
19:47:17|0.00435
19:47:17|0.00435
19:47:18|0.0042999
19:47:19|0.00433
19:47:21|0.00433
19:47:23|0.00433
19:47:23|0.00433
19:47:24|0.00431
19:47:26|0.0043
19:47:27|0.0043
19:47:28|0.0043
19:47:29|0.0043
19:47:30|0.00431
19:47:30|0.00431
19:47:32|0.00431
19:47:33|0.00429
19:47:34|0.00431
19:47:35|0.00429
19:47:36|0.00432
19:47:37|0.00432
19:47:38|0.00432
19:47:39|0.00432
19:47:40|0.00432
19:47:41|0.00437
19:47:42|0.0043401
19:47:43|0.00439
19:47:44|0.00438
19:47:45|0.00433
19:47:46|0.0044153
19:47:47|0.00435
19:47:48|0.00438
19:47:49|0.0043261
19:47:49|0.00438
19:47:51|0.0044197
19:47:52|0.0044197
19:47:53|0.00436
19:47:53|0.00436
19:47:55|0.00439
19:47:56|0.00439
19:47:57|0.00437
19:47:57|0.00437
19:47:59|0.00437
19:47:59|0.00437
19:48:02|0.00437
19:48:03|0.0043999
19:48:04|0.0043999
19:48:05|0.0043999
19:48:06|0.0044177
19:48:07|0.0044177
19:48:08|0.00436
19:48:09|0.00436
19:48:10|0.00437
19:48:11|0.00437
19:48:12|0.0043401
19:48:13|0.00434
19:48:14|0.00437
19:48:16|0.00437
19:48:18|0.00437
19:48:19|0.00431
19:48:20|0.00431
19:48:22|0.00431
19:48:22|0.00431
19:48:23|0.00431
19:48:24|0.00433
19:48:26|0.004283
19:48:27|0.004283
19:48:28|0.00433
19:48:29|0.00433
19:48:30|0.00433
19:48:31|0.0043599
19:48:32|0.00432
19:48:33|0.00432
19:48:34|0.00432
19:48:35|0.00432
19:48:36|0.00431
19:48:37|0.00431
19:48:38|0.00433
19:48:39|0.00433
19:48:40|0.00434
19:48:41|0.00434
19:48:42|0.00434
19:48:43|0.00434
19:48:44|0.00434
19:48:45|0.00434
19:48:45|0.00434
19:48:47|0.00434
19:48:47|0.00433
19:48:48|0.00433
19:48:50|0.0043
19:48:50|0.0043599
19:48:52|0.0043599
19:48:53|0.0043599
19:48:54|0.0043599
19:48:55|0.0043502
19:48:56|0.0043599
19:48:57|0.0043501
19:48:58|0.0043204
19:48:59|0.0043204
19:49:01|0.0043204
19:49:01|0.0043204
19:49:02|0.0043502
19:49:03|0.0043502
19:49:04|0.0043502
19:49:05|0.0043502
19:49:06|0.0043502
19:49:07|0.0043102
19:49:08|0.00432
19:49:09|0.00432
19:49:10|0.0043103
19:49:11|0.00434
19:49:12|0.00434
19:49:13|0.00432
19:49:14|0.00434
19:49:15|0.00434
19:49:17|0.00433
19:49:19|0.004296
19:49:20|0.0043199
19:49:21|0.00431
19:49:22|0.0042604
19:49:23|0.0043198
19:49:25|0.0043198
19:49:25|0.0043198
19:49:27|0.0043198
19:49:28|0.0043198
19:49:29|0.0043199
19:49:30|0.00433
19:49:32|0.0042802
19:49:32|0.0043399
19:49:33|0.0043399
19:49:34|0.0043399
19:49:35|0.00433
19:49:36|0.00433
19:49:37|0.00433
19:49:38|0.0043151
19:49:39|0.0043151
19:49:40|0.0043151
19:49:41|0.0042808
19:49:42|0.0042808
19:49:43|0.0042808
19:49:44|0.0042808
19:49:45|0.0042808
19:49:46|0.0043199
19:49:47|0.0043199
19:49:48|0.00432
19:49:49|0.00432
19:49:50|0.0042902
19:49:51|0.0042902
19:49:52|0.00431
19:49:53|0.0043017
19:49:54|0.0043
19:49:55|0.0043017
19:49:56|0.0042825
19:49:58|0.00428
19:49:59|0.00428
19:50:00|0.00428
19:50:01|0.00428
19:50:02|0.00428
19:50:03|0.00428
19:50:04|0.0043
19:50:05|0.00432
19:50:06|0.00433
19:50:07|0.00433
19:50:08|0.00433
19:50:09|0.00429
19:50:10|0.00429
19:50:11|0.00429
19:50:12|0.0043299
19:50:13|0.00433
19:50:14|0.0043102
19:50:15|0.00435
19:50:16|0.00435
19:50:18|0.0043305
19:50:19|0.00433
19:50:20|0.0043799
19:50:22|0.00434
19:50:23|0.00432
19:50:24|0.00436
19:50:25|0.00438
19:50:26|0.00438
19:50:28|0.0044198
19:50:29|0.0044102
19:50:29|0.00443
19:50:30|0.00443
19:50:32|0.0044303
19:50:32|0.0044101
19:50:33|0.00449
19:50:34|0.0044302
19:50:35|0.00442
19:50:36|0.00445
19:50:37|0.0044499
19:50:38|0.0044899
19:50:39|0.0044499
19:50:40|0.0044501
19:50:41|0.0044501
19:50:43|0.0044501
19:50:44|0.0044501
19:50:45|0.0044501
19:50:46|0.0044501
19:50:47|0.00442
19:50:48|0.0044
19:50:49|0.0044
19:50:50|0.0044
19:50:51|0.0043901
19:50:52|0.0044255
19:50:53|0.0044255
19:50:54|0.00441
19:50:55|0.00443
19:50:56|0.00443
19:50:57|0.0044036
19:50:58|0.0044401
19:50:59|0.0044401
19:51:00|0.0044036
19:51:01|0.00443
19:51:02|0.00434
19:51:03|0.00434
19:51:04|0.00437
19:51:05|0.0043301
19:51:06|0.00442
19:51:07|0.0043868
19:51:08|0.00443
19:51:09|0.00438
19:51:10|0.00438
19:51:11|0.00438
19:51:12|0.00438
19:51:13|0.00441
19:51:14|0.00441
19:51:15|0.00441
19:51:16|0.00441
19:51:17|0.00439
19:51:19|0.0044
19:51:20|0.0044
19:51:22|0.0044
19:51:22|0.0044
19:51:24|0.0043901
19:51:25|0.0043901
19:51:25|0.0043901
19:51:27|0.0043901
19:51:27|0.0043901
19:51:29|0.00443
19:51:30|0.00445
19:51:31|0.00445
19:51:32|0.00444
19:51:33|0.00444
19:51:33|0.00444
19:51:35|0.0044399
19:51:36|0.0044501
19:51:37|0.0044501
19:51:38|0.0044501
19:51:38|0.0044501
19:51:40|0.0044501
19:51:41|0.00445
19:51:42|0.0044306
19:51:42|0.0044401
19:51:43|0.0044699
19:51:45|0.0044704
19:51:46|0.00447
19:51:46|0.0045
19:51:48|0.00447
19:51:49|0.00451
19:51:50|0.00455
19:51:50|0.0045799
19:51:51|0.0045701
19:51:53|0.00458
19:51:53|0.0046301
19:51:54|0.00464
19:51:56|0.00464
19:51:56|0.00461
19:51:57|0.00461
19:51:59|0.0046398
19:52:00|0.0046599
19:52:01|0.00461
19:52:02|0.00461
19:52:03|0.00461
19:52:04|0.0046718
19:52:05|0.0046601
19:52:06|0.00473
19:52:07|0.00476
19:52:08|0.0048001
19:52:09|0.00489
19:52:10|0.0049
19:52:11|0.004937
19:52:12|0.004945
19:52:13|0.0048702
19:52:14|0.0048699
19:52:15|0.00479
19:52:16|0.00483
19:52:17|0.00484
19:52:18|0.00484
19:52:20|0.00479
19:52:21|0.0048
19:52:22|0.0048
19:52:24|0.0048
19:52:25|0.0048
19:52:26|0.00479
19:52:27|0.0048
19:52:28|0.0048
19:52:29|0.0048
19:52:31|0.0047981
19:52:31|0.00478
19:52:32|0.00479
19:52:33|0.00477
19:52:34|0.0047299
19:52:35|0.00468
19:52:36|0.00463
19:52:37|0.00468
19:52:38|0.00473
19:52:39|0.0047299
19:52:40|0.0047299
19:52:41|0.0046601
19:52:42|0.00472
19:52:43|0.00472
19:52:45|0.0046824
19:52:45|0.0046501
19:52:46|0.00468
19:52:47|0.00468
19:52:48|0.00468
19:52:50|0.0046799
19:52:50|0.0046799
19:52:51|0.0046799
19:52:52|0.00464
19:52:53|0.00464
19:52:55|0.0046035
19:52:55|0.0046034
19:52:56|0.00465
19:52:57|0.00466
19:52:58|0.0046102
19:52:59|0.0046102
19:53:00|0.00462
19:53:01|0.00458
19:53:02|0.00462
19:53:03|0.00462
19:53:04|0.0045503
19:53:05|0.0045301
19:53:06|0.00453
19:53:07|0.0045698
19:53:09|0.0045698
19:53:10|0.0045698
19:53:11|0.0045698
19:53:12|0.0045698
19:53:13|0.00456
19:53:14|0.0045899
19:53:15|0.00452
19:53:16|0.0045202
19:53:17|0.0045698
19:53:18|0.0045698
19:53:19|0.0045698
19:53:21|0.00459
19:53:21|0.0045901
19:53:23|0.0045901
19:53:23|0.0045901
19:53:25|0.00461
19:53:26|0.00464
19:53:27|0.0045903
19:53:28|0.0045903
19:53:28|0.0045903
19:53:30|0.0045903
19:53:30|0.0046001
19:53:31|0.0046399
19:53:32|0.0046399
19:53:34|0.00462
19:53:35|0.00462
19:53:36|0.00459
19:53:37|0.00459
19:53:38|0.00459
19:53:39|0.00459
19:53:40|0.00458
19:53:42|0.00458
19:53:42|0.0045799
19:53:43|0.0045799
19:53:44|0.0045853
19:53:45|0.0046199
19:53:47|0.0046199
19:53:48|0.0046199
19:53:49|0.00458
19:53:50|0.00458
19:53:51|0.00455
19:53:53|0.0045899
19:53:53|0.0045899
19:53:54|0.004571
19:53:56|0.004571
19:53:56|0.004571
19:53:57|0.004571
19:53:58|0.0046134
19:54:00|0.0046134
19:54:00|0.0046134
19:54:01|0.0046134
19:54:02|0.00462
19:54:04|0.0046157
19:54:05|0.00465
19:54:06|0.0046428
19:54:07|0.00468
19:54:07|0.0047102
19:54:08|0.0047317
19:54:09|0.0046901
19:54:10|0.00479
19:54:11|0.00479
19:54:13|0.00479
19:54:13|0.0047001
19:54:14|0.0047701
19:54:16|0.0047701
19:54:16|0.00473
19:54:18|0.0047347
19:54:19|0.0047359
19:54:20|0.0047227
19:54:22|0.0047227
19:54:23|0.0047227
19:54:25|0.0047499
19:54:26|0.0047499
19:54:26|0.00479
19:54:28|0.00479
19:54:29|0.0047708
19:54:29|0.0048
19:54:31|0.0048
19:54:32|0.0048246
19:54:33|0.0048246
19:54:34|0.00481
19:54:34|0.00481
19:54:36|0.00475
19:54:37|0.0047699
19:54:38|0.0048048
19:54:39|0.0048048
19:54:40|0.0048
19:54:41|0.00485
19:54:42|0.0048334
19:54:43|0.0048334
19:54:44|0.004795
19:54:45|0.0048201
19:54:46|0.0048201
19:54:47|0.00485
19:54:48|0.00485
19:54:49|0.0047801
19:54:50|0.0047801
19:54:51|0.0048118
19:54:52|0.0047701
19:54:53|0.0047701
19:54:54|0.0047701
19:54:55|0.0048
19:54:56|0.0048
19:54:57|0.0048
19:54:58|0.0048
19:54:59|0.0048
19:55:00|0.0048
19:55:01|0.0048
19:55:02|0.0048299
19:55:03|0.0048299
19:55:04|0.0048299
19:55:05|0.0048299
19:55:06|0.0048299
19:55:07|0.004821
19:55:08|0.0047913
19:55:09|0.0048199
19:55:10|0.0048199
19:55:11|0.0047612
19:55:12|0.0047612
19:55:13|0.0047701
19:55:14|0.0047701
19:55:15|0.004761
19:55:16|0.004761
19:55:17|0.00479
19:55:18|0.0047301
19:55:19|0.0047301
19:55:20|0.00479
19:55:22|0.00479
19:55:22|0.00479
19:55:24|0.00479
19:55:25|0.00479
19:55:26|0.00479
19:55:27|0.00477
19:55:29|0.0047697
19:55:30|0.0047697
19:55:30|0.00479
19:55:32|0.00477
19:55:33|0.00477
19:55:34|0.0047601
19:55:35|0.0047697
19:55:36|0.0047697
19:55:37|0.0047697
19:55:38|0.0047517
19:55:39|0.0047517
19:55:40|0.00475
19:55:41|0.00475
19:55:42|0.0047301
19:55:43|0.0048106
19:55:44|0.0047414
19:55:45|0.0047414
19:55:46|0.0047414
19:55:47|0.00468
19:55:48|0.00471
19:55:49|0.00471
19:55:50|0.0047099
19:55:51|0.0047099
19:55:52|0.0047099
19:55:53|0.0047099
19:55:54|0.0047099
19:55:56|0.0046686
19:55:56|0.0047082
19:55:57|0.0047082
19:55:59|0.004669
19:56:00|0.0046337
19:56:00|0.0047099
19:56:02|0.0046816
19:56:02|0.00471
19:56:04|0.00471
19:56:04|0.0047366
19:56:06|0.00478
19:56:06|0.00479
19:56:08|0.0047428
19:56:08|0.0047503
19:56:10|0.00479
19:56:11|0.00479
19:56:12|0.0047403
19:56:13|0.0047403
19:56:14|0.0047899
19:56:15|0.00471
19:56:16|0.00474
19:56:17|0.00474
19:56:18|0.00474
19:56:20|0.0047322
19:56:21|0.0047322
19:56:22|0.0047323
19:56:24|0.0047323
19:56:24|0.0047323
19:56:26|0.0047345
19:56:28|0.00468
19:56:29|0.0046899
19:56:30|0.0046898
19:56:31|0.0046899
19:56:32|0.0047031
19:56:33|0.0046952
19:56:34|0.0046952
19:56:35|0.0046952
19:56:36|0.0047172
19:56:37|0.004683
19:56:38|0.0047059
19:56:39|0.0047059
19:56:40|0.00463
19:56:41|0.0046301
19:56:42|0.00469
19:56:43|0.0046876
19:56:44|0.0046876
19:56:45|0.0046876
19:56:46|0.00468
19:56:47|0.00468
19:56:48|0.0047195
19:56:49|0.0047195
19:56:50|0.0047195
19:56:51|0.0046798
19:56:52|0.0046799
19:56:53|0.00467
19:56:54|0.00467
19:56:55|0.00467
19:56:56|0.00463
19:56:57|0.00463
19:56:58|0.00463
19:56:59|0.0046398
19:57:00|0.00464
19:57:01|0.00463
19:57:02|0.00463
19:57:03|0.00463
19:57:04|0.00463
19:57:05|0.00463
19:57:06|0.0046398
19:57:07|0.00465
19:57:08|0.00467
19:57:09|0.0046002
19:57:10|0.0046002
19:57:11|0.0046002
19:57:12|0.0046007
19:57:13|0.0046007
19:57:14|0.0046699
19:57:15|0.00467
19:57:16|0.00467
19:57:17|0.00467
19:57:18|0.0046504
19:57:19|0.0046504
19:57:20|0.0046504
19:57:21|0.0046504
19:57:22|0.0046504
19:57:24|0.0046797
19:57:25|0.004683
19:57:26|0.004683
19:57:28|0.00469
19:57:29|0.0046801
19:57:30|0.0047198
19:57:30|0.0047196
19:57:32|0.0047001
19:57:33|0.0046801
19:57:34|0.00467
19:57:35|0.0047399
19:57:37|0.0047102
19:57:38|0.0047102
19:57:38|0.00473
19:57:40|0.0047302
19:57:41|0.0047002
19:57:42|0.0047425
19:57:43|0.0047425
19:57:44|0.0047445
19:57:45|0.0047002
19:57:46|0.0047002
19:57:47|0.0047002
19:57:48|0.0047002
19:57:49|0.0047
19:57:50|0.0047
19:57:51|0.0047199
19:57:52|0.0047199
19:57:53|0.00471
19:57:54|0.0047438
19:57:55|0.0047438
19:57:56|0.0047438
19:57:58|0.0047438
19:57:59|0.0047438
19:58:00|0.0047438
19:58:00|0.0047408
19:58:01|0.0047102
19:58:03|0.0047102
19:58:03|0.0047102
19:58:04|0.0047102
19:58:05|0.0047102
19:58:06|0.0047102
19:58:08|0.0047102
19:58:08|0.00472
19:58:10|0.0047399
19:58:11|0.0047399
19:58:12|0.0047499
19:58:12|0.00475
19:58:14|0.00478
19:58:15|0.00478
19:58:16|0.0047898
19:58:17|0.0047898
19:58:18|0.00476
19:58:19|0.00476
19:58:20|0.00476
19:58:21|0.00476
19:58:22|0.0047682
19:58:23|0.00479
19:58:25|0.0047208
19:58:26|0.0047208
19:58:27|0.0047093
19:58:28|0.0047491
19:58:29|0.00474
19:58:30|0.0047
19:58:31|0.0047
19:58:33|0.0046739
19:58:34|0.0046827
19:58:35|0.00468
19:58:36|0.0046589
19:58:38|0.0046425
19:58:38|0.0046424
19:58:40|0.0046467
19:58:41|0.0046702
19:58:42|0.00465
19:58:43|0.00465
19:58:44|0.0046319
19:58:45|0.0046113
19:58:46|0.00463
19:58:47|0.0046299
19:58:48|0.00462
19:58:49|0.00462
19:58:50|0.00462
19:58:51|0.00462
19:58:52|0.00463
19:58:53|0.0046391
19:58:54|0.0046391
19:58:55|0.0046391
19:58:56|0.0046391
19:58:57|0.0046391
19:58:58|0.0046391
19:58:59|0.0046589
19:59:00|0.0046504
19:59:01|0.0046504
19:59:02|0.0046504
19:59:03|0.0046699
19:59:04|0.0046472
19:59:05|0.0046472
19:59:06|0.00466
19:59:07|0.00466
19:59:08|0.00467
19:59:09|0.0046801
19:59:10|0.0046801
19:59:11|0.0047
19:59:12|0.00466
19:59:13|0.00466
19:59:14|0.0047197
19:59:15|0.0046601
19:59:16|0.00465
19:59:17|0.0046682
19:59:18|0.0046698
19:59:19|0.0046698
19:59:21|0.0046698
19:59:22|0.0046899
19:59:23|0.0046505
19:59:24|0.0046505
19:59:26|0.00465
19:59:27|0.0046659
19:59:29|0.0046659
19:59:29|0.004626
19:59:31|0.00461
19:59:32|0.0046
19:59:33|0.0046099
19:59:34|0.004609
19:59:34|0.004609
19:59:35|0.0045801
19:59:36|0.0045801
19:59:37|0.004609
19:59:38|0.004609
19:59:40|0.0045959
19:59:40|0.0045959
19:59:42|0.0045959
19:59:43|0.0045959
19:59:43|0.0045959
19:59:45|0.0046141
19:59:46|0.0046141
19:59:47|0.0046346
19:59:48|0.00461
19:59:49|0.00457
19:59:50|0.0045701
19:59:51|0.0045701
19:59:52|0.00458
19:59:53|0.0046
19:59:54|0.0046
19:59:55|0.00456
19:59:56|0.0045691
19:59:57|0.0045599
19:59:58|0.0045003
19:59:59|0.0045513
20:00:00|0.0045513
20:00:01|0.00452
20:00:02|0.00452
20:00:03|0.0044808
20:00:04|0.0045018
20:00:05|0.0045018
20:00:06|0.0045924
20:00:07|0.0045301
20:00:08|0.0045201
20:00:09|0.0045201
20:00:11|0.0045402
20:00:12|0.00456
20:00:12|0.0045852
20:00:13|0.0045852
20:00:15|0.0045897
20:00:15|0.0045877
20:00:16|0.0045877
20:00:17|0.0045877
20:00:18|0.0045487
20:00:19|0.00457
20:00:20|0.0045705
20:00:22|0.0045901
20:00:23|0.0045902
20:00:23|0.0045711
20:00:25|0.0046072
20:00:27|0.0046072
20:00:28|0.0046
20:00:29|0.0046
20:00:30|0.0046
20:00:31|0.0046
20:00:32|0.0046072
20:00:33|0.0046
20:00:35|0.00459
20:00:35|0.0046198
20:00:36|0.0046013
20:00:38|0.0046222
20:00:39|0.0046222
20:00:39|0.0046222
20:00:41|0.0046222
20:00:41|0.0046222
20:00:42|0.0046218
20:00:44|0.0046218
20:00:45|0.0046216
20:00:46|0.0046573
20:00:47|0.0046202
20:00:47|0.0046678
20:00:49|0.00466
20:00:50|0.0046796
20:00:51|0.0046302
20:00:51|0.0046796
20:00:53|0.0046201
20:00:53|0.0046201
20:00:55|0.0046201
20:00:56|0.0046217
20:00:57|0.0046998
20:00:58|0.0047
20:00:59|0.0046814
20:00:59|0.0046815
20:01:00|0.00472
20:01:02|0.00472
20:01:03|0.00468
20:01:03|0.0046797
20:01:05|0.00467
20:01:05|0.00467
20:01:06|0.00467
20:01:07|0.0047
20:01:08|0.0046902
20:01:10|0.00468
20:01:10|0.0047094
20:01:11|0.0046602
20:01:13|0.0046602
20:01:14|0.0047094
20:01:14|0.0047394
20:01:15|0.0047313
20:01:17|0.0047696
20:01:18|0.0047718
20:01:19|0.0048178
20:01:20|0.0047911
20:01:20|0.0048999
20:01:21|0.0048705
20:01:23|0.0049401
20:01:24|0.0049401
20:01:24|0.0049413
20:01:26|0.0049701
20:01:28|0.005
20:01:29|0.0049397
20:01:31|0.0049799
20:01:32|0.0049701
20:01:33|0.0049901
20:01:34|0.0050299
20:01:36|0.0050299
20:01:36|0.0049402
20:01:37|0.0048444
20:01:38|0.0048444
20:01:39|0.0049184
20:01:40|0.0049184
20:01:41|0.0049598
20:01:42|0.0049598
20:01:43|0.0048903
20:01:45|0.0049357
20:01:46|0.0049357
20:01:47|0.00489
20:01:48|0.0048101
20:01:50|0.00486
20:01:50|0.00486
20:01:51|0.00486
20:01:52|0.00486
20:01:53|0.00486
20:01:54|0.00486
20:01:55|0.00486
20:01:56|0.00485
20:01:57|0.004888
20:01:58|0.00486
20:01:59|0.0048627
20:02:00|0.00482
20:02:01|0.0048199
20:02:02|0.0048199
20:02:03|0.0047835
20:02:04|0.0048393
20:02:05|0.0048199
20:02:06|0.0048199
20:02:07|0.0048199
20:02:08|0.0048199
20:02:09|0.00482
20:02:10|0.00487
20:02:11|0.00487
20:02:12|0.00484
20:02:13|0.00484
20:02:14|0.00485
20:02:15|0.004796
20:02:16|0.0048199
20:02:17|0.0048013
20:02:18|0.0048013
20:02:19|0.0048199
20:02:20|0.0048199
20:02:21|0.00484
20:02:22|0.0048507
20:02:23|0.00486
20:02:24|0.00486
20:02:25|0.00486
20:02:27|0.00486
20:02:29|0.00486
20:02:30|0.0048843
20:02:31|0.00491
20:02:33|0.0049103
20:02:33|0.0048601
20:02:34|0.00491
20:02:36|0.00487
20:02:37|0.00487
20:02:38|0.00487
20:02:39|0.0049
20:02:40|0.0049479
20:02:41|0.00493
20:02:42|0.00492
20:02:43|0.00492
20:02:44|0.00492
20:02:45|0.0049202
20:02:46|0.0049537
20:02:47|0.0049103
20:02:48|0.00492
20:02:49|0.0049201
20:02:50|0.0049
20:02:51|0.0049
20:02:52|0.0049125
20:02:53|0.0049125
20:02:54|0.00493
20:02:55|0.00494
20:02:57|0.0049021
20:02:57|0.0049021
20:02:58|0.0049021
20:02:59|0.0049021
20:03:00|0.0049021
20:03:01|0.0049125
20:03:02|0.0049125
20:03:03|0.0049022
20:03:04|0.0049022
20:03:05|0.0049365
20:03:06|0.00492
20:03:07|0.0049021
20:03:08|0.0049
20:03:09|0.00491
20:03:10|0.00487
20:03:11|0.0049098
20:03:12|0.0049098
20:03:13|0.0049098
20:03:14|0.0049098
20:03:15|0.004907
20:03:16|0.00487
20:03:17|0.004855
20:03:18|0.0048395
20:03:19|0.0048799
20:03:20|0.00488
20:03:21|0.00488
20:03:22|0.00488
20:03:23|0.0048775
20:03:24|0.0048775
20:03:25|0.0048775
20:03:26|0.00487
20:03:28|0.0048999
20:03:30|0.0048999
20:03:30|0.0048801
20:03:32|0.0048955
20:03:34|0.0048901
20:03:34|0.0048901
20:03:35|0.0048801
20:03:36|0.0048955
20:03:37|0.0049232
20:03:38|0.0049232
20:03:39|0.0049102
20:03:40|0.0049684
20:03:41|0.00497
20:03:43|0.00497
20:03:45|0.0050419
20:03:45|0.0050419
20:03:46|0.00496
20:03:47|0.0049501
20:03:48|0.00494
20:03:49|0.0049401
20:03:50|0.0049996
20:03:51|0.0049996
20:03:52|0.00497
20:03:53|0.00497
20:03:54|0.0049996
20:03:55|0.0050299
20:03:56|0.0049817
20:03:58|0.0049616
20:03:59|0.005006
20:04:00|0.0049601
20:04:01|0.0049601
20:04:02|0.0050299
20:04:03|0.0050299
20:04:04|0.0049901
20:04:05|0.0049816
20:04:06|0.0049601
20:04:07|0.00494
20:04:08|0.00492
20:04:09|0.0050399
20:04:10|0.0050399
20:04:11|0.0050399
20:04:12|0.0050399
20:04:13|0.0050399
20:04:14|0.0049899
20:04:15|0.00493
20:04:16|0.00493
20:04:17|0.0049395
20:04:18|0.0049798
20:04:19|0.0049798
20:04:20|0.00497
20:04:21|0.00497
20:04:22|0.00497
20:04:23|0.00497
20:04:24|0.00497
20:04:24|0.00497
20:04:26|0.0049308
20:04:27|0.004953
20:04:27|0.004953
20:04:30|0.0049101
20:04:30|0.0049
20:04:32|0.0049398
20:04:34|0.00491
20:04:34|0.00489
20:04:35|0.00489
20:04:36|0.0048771
20:04:37|0.00493
20:04:38|0.00493
20:04:39|0.0049001
20:04:40|0.0048614
20:04:41|0.0048402
20:04:42|0.0048402
20:04:43|0.00485
20:04:44|0.00484
20:04:45|0.0048724
20:04:46|0.0048798
20:04:47|0.00484
20:04:48|0.0047958
20:04:49|0.0048299
20:04:50|0.0048293
20:04:52|0.00483
20:04:53|0.00483
20:04:53|0.0048399
20:04:55|0.0048399
20:04:56|0.0048399
20:04:57|0.0048408
20:04:57|0.0048408
20:04:59|0.0048409
20:05:00|0.0048797
20:05:00|0.0049096
20:05:02|0.0049095
20:05:03|0.0049095
20:05:04|0.0048599
20:05:05|0.0049089
20:05:06|0.0048338
20:05:07|0.0048338
20:05:08|0.0048338
20:05:09|0.0048338
20:05:10|0.00486
20:05:11|0.0048797
20:05:12|0.0048996
20:05:14|0.00485
20:05:14|0.00485
20:05:15|0.00485
20:05:17|0.0048409
20:05:18|0.0048928
20:05:19|0.0048928
20:05:20|0.0048928
20:05:20|0.00483
20:05:23|0.00483
20:05:23|0.00483
20:05:24|0.00483
20:05:25|0.0048837
20:05:26|0.0048837
20:05:27|0.0048837
20:05:29|0.00484
20:05:30|0.00484
20:05:31|0.0047916
20:05:31|0.0048399
20:05:34|0.0048399
20:05:34|0.0048399
20:05:36|0.0048166
20:05:37|0.0047901
20:05:38|0.0047901
20:05:39|0.0047901
20:05:41|0.00479
20:05:42|0.00479
20:05:43|0.0047696
20:05:44|0.0047696
20:05:45|0.00477
20:05:46|0.0047699
20:05:47|0.0046963
20:05:49|0.00472
20:05:49|0.0047433
20:05:50|0.0047433
20:05:51|0.0047433
20:05:52|0.0047433
20:05:53|0.0047433
20:05:54|0.0047433
20:05:55|0.0047433
20:05:56|0.0047696
20:05:57|0.0047696
20:05:58|0.0047695
20:05:59|0.0047394
20:06:00|0.0047499
20:06:01|0.00471
20:06:02|0.00471
20:06:03|0.00471
20:06:04|0.00471
20:06:05|0.00471
20:06:07|0.0047094
20:06:08|0.0047394
20:06:09|0.00477
20:06:10|0.00477
20:06:11|0.00478
20:06:12|0.0047801
20:06:14|0.00482
20:06:14|0.00484
20:06:15|0.0048301
20:06:16|0.0048301
20:06:17|0.0047601
20:06:19|0.0048189
20:06:20|0.0048189
20:06:21|0.0048189
20:06:22|0.0048189
20:06:23|0.0048189
20:06:24|0.00478
20:06:25|0.0048648
20:06:26|0.00492
20:06:27|0.0049634
20:06:28|0.00479
20:06:28|0.00479
20:06:29|0.0047899
20:06:31|0.0047899
20:06:32|0.00479
20:06:33|0.0049099
20:06:35|0.00477
20:06:35|0.00477
20:06:36|0.0049086
20:06:37|0.0049086
20:06:38|0.0049086
20:06:39|0.0049086
20:06:40|0.0049086
20:06:42|0.0048144
20:06:43|0.0048144
20:06:44|0.0048144
20:06:45|0.0048299
20:06:46|0.0048299
20:06:47|0.0048299
20:06:48|0.0048299
20:06:49|0.0047899
20:06:50|0.00478
20:06:51|0.0048137
20:06:52|0.0048137
20:06:53|0.0048199
20:06:54|0.0048199
20:06:55|0.0047766
20:06:56|0.0047801
20:06:57|0.00477
20:06:58|0.00477
20:06:59|0.00477
20:07:01|0.004815
20:07:01|0.00478
20:07:02|0.004815
20:07:03|0.004815
20:07:04|0.004815
20:07:05|0.0048111
20:07:06|0.0048111
20:07:07|0.0048111
20:07:08|0.00478
20:07:09|0.00478
20:07:10|0.0047696
20:07:11|0.00479
20:07:12|0.0047627
20:07:13|0.00478
20:07:14|0.0047996
20:07:15|0.0047394
20:07:16|0.0047394
20:07:17|0.0047445
20:07:18|0.0047462
20:07:19|0.0047462
20:07:20|0.0047462
20:07:21|0.0047647
20:07:23|0.0047647
20:07:24|0.0047015
20:07:24|0.0047
20:07:26|0.0047
20:07:27|0.0047
20:07:28|0.00473
20:07:29|0.00473
20:07:30|0.00473
20:07:32|0.0047299
20:07:33|0.0047299
20:07:35|0.0047299
20:07:35|0.0047299
20:07:37|0.0047299
20:07:38|0.0047299
20:07:39|0.0047299
20:07:41|0.0047298
20:07:42|0.0047
20:07:43|0.0047
20:07:44|0.0047
20:07:46|0.0047
20:07:46|0.0047
20:07:47|0.0047
20:07:48|0.00473
20:07:49|0.00473
20:07:50|0.00473
20:07:51|0.00473
20:07:52|0.00473
20:07:53|0.0047165
20:07:55|0.0047107
20:07:56|0.0047107
20:07:57|0.0047134
20:07:58|0.0047394
20:07:59|0.0047696
20:08:00|0.0047696
20:08:01|0.0047942
20:08:02|0.00474
20:08:03|0.0047094
20:08:04|0.0047103
20:08:05|0.0047664
20:08:06|0.0047664
20:08:07|0.00473
20:08:08|0.00473
20:08:10|0.0047001
20:08:10|0.0047001
20:08:11|0.0047324
20:08:12|0.0047
20:08:14|0.00472
20:08:15|0.00472
20:08:16|0.00472
20:08:17|0.00472
20:08:18|0.00472
20:08:19|0.0047
20:08:20|0.0047
20:08:21|0.00472
20:08:22|0.00472
20:08:23|0.0047159
20:08:24|0.0047159
20:08:25|0.0047194
20:08:26|0.0047194
20:08:27|0.00469
20:08:28|0.00469
20:08:29|0.0046562
20:08:30|0.0046562
20:08:31|0.0046562
20:08:33|0.0047093
20:08:34|0.0047093
20:08:35|0.0046629
20:08:36|0.0047085
20:08:37|0.0047085
20:08:38|0.0046737
20:08:40|0.00469
20:08:40|0.0046668
20:08:42|0.0046794
20:08:43|0.0046272
20:08:44|0.0046095
20:08:45|0.0046309
20:08:46|0.00462
20:08:47|0.0046
20:08:48|0.0046
20:08:49|0.0046
20:08:50|0.00457
20:08:51|0.0045899
20:08:52|0.0045899
20:08:53|0.0045599
20:08:54|0.0045107
20:08:55|0.00456
20:08:56|0.00456
20:08:57|0.0045399
20:08:58|0.0045323
20:08:59|0.00456
20:09:00|0.0045401
20:09:01|0.00458
20:09:02|0.00458
20:09:03|0.0045778
20:09:04|0.0045778
20:09:05|0.0045769
20:09:06|0.00459
20:09:07|0.0045805
20:09:09|0.0046092
20:09:09|0.0046011
20:09:10|0.0046011
20:09:12|0.0046011
20:09:13|0.004592
20:09:15|0.0046106
20:09:15|0.0046392
20:09:16|0.004626
20:09:17|0.00458
20:09:18|0.00458
20:09:19|0.0045634
20:09:20|0.0045634
20:09:22|0.0046081
20:09:22|0.0046213
20:09:23|0.0046213
20:09:24|0.0045813
20:09:25|0.0045813
20:09:26|0.0045814
20:09:27|0.0046075
20:09:28|0.0045941
20:09:29|0.0045941
20:09:30|0.0046399
20:09:31|0.00461
20:09:33|0.00461
20:09:35|0.0045901
20:09:36|0.0045901
20:09:37|0.004621
20:09:39|0.0046292
20:09:40|0.0046292
20:09:41|0.0046081
20:09:42|0.0046081
20:09:43|0.0046081
20:09:44|0.0046239
20:09:45|0.0046239
20:09:46|0.0046239
20:09:47|0.004609
20:09:48|0.0046397
20:09:49|0.0046397
20:09:50|0.0046397
20:09:51|0.0046
20:09:52|0.0046083
20:09:53|0.0046083
20:09:54|0.0045902
20:09:56|0.004582
20:09:56|0.0045972
20:09:58|0.0045902
20:09:59|0.0045902
20:09:59|0.0045942
20:10:01|0.0045942
20:10:02|0.0045942
20:10:03|0.0045942
20:10:03|0.0046
20:10:05|0.004605
20:10:05|0.004605
20:10:06|0.004605
20:10:08|0.0046001
20:10:08|0.0046399
20:10:10|0.0046044
20:10:10|0.0046044
20:10:11|0.0046397
20:10:12|0.004606
20:10:13|0.004606
20:10:14|0.0046295
20:10:16|0.0046295
20:10:17|0.0046074
20:10:18|0.0046074
20:10:19|0.0045858
20:10:20|0.00462
20:10:20|0.0045503
20:10:21|0.004594
20:10:23|0.0045996
20:10:24|0.0045996
20:10:24|0.0045996
20:10:26|0.0045705
20:10:26|0.00457
20:10:28|0.0045698
20:10:29|0.00455
20:10:30|0.00455
20:10:30|0.0045499
20:10:31|0.0045499
20:10:33|0.0045323
20:10:34|0.0045323
20:10:36|0.0045375
20:10:37|0.0045061
20:10:38|0.0045
20:10:39|0.004504
20:10:40|0.004449
20:10:42|0.0044899
20:10:43|0.0044201
20:10:44|0.0044519
20:10:45|0.0044486
20:10:46|0.0044789
20:10:47|0.0044
20:10:48|0.004399
20:10:49|0.0044
20:10:50|0.0044
20:10:51|0.0044
20:10:52|0.0043601
20:10:53|0.0043601
20:10:54|0.0043999
20:10:55|0.0044
20:10:56|0.0043952
20:10:57|0.0043877
20:10:58|0.0043915
20:10:59|0.0043432
20:11:01|0.0043901
20:11:02|0.0043726
20:11:03|0.0043867
20:11:04|0.0043867
20:11:05|0.0043867
20:11:06|0.0043707
20:11:07|0.0043707
20:11:08|0.00438
20:11:09|0.0043899
20:11:10|0.0043689
20:11:11|0.0043883
20:11:12|0.0043883
20:11:13|0.00438
20:11:14|0.0043812
20:11:15|0.0043877
20:11:16|0.0043877
20:11:17|0.00441
20:11:18|0.0043952
20:11:19|0.0043936
20:11:20|0.0043935
20:11:21|0.0043935
20:11:22|0.00437
20:11:23|0.00435
20:11:24|0.00435
20:11:25|0.0043883
20:11:26|0.00435
20:11:27|0.0043997
20:11:28|0.0043851
20:11:29|0.0043851
20:11:30|0.0043973
20:11:31|0.0043973
20:11:32|0.0043973
20:11:33|0.0043973
20:11:34|0.0043973
20:11:36|0.0043832
20:11:37|0.0043832
20:11:38|0.0043832
20:11:39|0.00437
20:11:40|0.0043974
20:11:42|0.0043969
20:11:43|0.0043809
20:11:44|0.0044194
20:11:45|0.0043951
20:11:46|0.0043993
20:11:47|0.0043805
20:11:48|0.0043805
20:11:50|0.0043872
20:11:51|0.0044197
20:11:51|0.0044197
20:11:52|0.0044197
20:11:54|0.00438
20:11:54|0.00438
20:11:56|0.0043951
20:11:57|0.0043768
20:11:57|0.0043768
20:11:59|0.0043768
20:12:00|0.004389
20:12:01|0.004389
20:12:02|0.004404
20:12:03|0.0044198
20:12:04|0.0044008
20:12:05|0.0044008
20:12:06|0.00446
20:12:07|0.0044801
20:12:08|0.0044901
20:12:10|0.0045058
20:12:10|0.00448
20:12:12|0.00448
20:12:12|0.0044998
20:12:13|0.00446
20:12:14|0.00447
20:12:16|0.0044198
20:12:17|0.0044461
20:12:17|0.0044461
20:12:18|0.0044846
20:12:19|0.0044846
20:12:20|0.0044687
20:12:22|0.00445
20:12:22|0.00445
20:12:23|0.00445
20:12:25|0.0044863
20:12:26|0.0044827
20:12:27|0.00445
20:12:27|0.0044649
20:12:28|0.0044117
20:12:30|0.0044799
20:12:31|0.0044211
20:12:31|0.0044599
20:12:33|0.0044599
20:12:33|0.00443
20:12:35|0.0044499
20:12:37|0.0044499
20:12:37|0.0044499
20:12:39|0.0044
20:12:40|0.0044
20:12:41|0.0044
20:12:43|0.0044448
20:12:43|0.0044448
20:12:44|0.0044448
20:12:46|0.0044258
20:12:47|0.0044258
20:12:47|0.00444
20:12:49|0.00444
20:12:50|0.0044302
20:12:50|0.0044699
20:12:52|0.0044001
20:12:52|0.0044001
20:12:54|0.0044001
20:12:55|0.0044
20:12:55|0.0044
20:12:56|0.0043945
20:12:57|0.0044208
20:12:59|0.0044258
20:13:00|0.0044258
20:13:01|0.0044296
20:13:02|0.0044296
20:13:03|0.0044296
20:13:04|0.0044296
20:13:05|0.0044257
20:13:06|0.00438
20:13:07|0.00439
20:13:08|0.00438
20:13:09|0.0043898
20:13:10|0.00439
20:13:11|0.00439
20:13:12|0.00439
20:13:13|0.0043899
20:13:14|0.0043899
20:13:15|0.0043899
20:13:16|0.004389
20:13:17|0.004389
20:13:18|0.004389
20:13:19|0.004389
20:13:20|0.0043852
20:13:21|0.004389
20:13:22|0.004389
20:13:23|0.004389
20:13:24|0.0043833
20:13:25|0.0043833
20:13:26|0.0043899
20:13:27|0.0043899
20:13:28|0.0043815
20:13:29|0.0043899
20:13:30|0.0043898
20:13:31|0.0044161
20:13:32|0.0044175
20:13:33|0.0044175
20:13:34|0.0043919
20:13:35|0.0043919
20:13:37|0.0043899
20:13:39|0.0043707
20:13:40|0.0043707
20:13:41|0.0043792
20:13:42|0.00435
20:13:43|0.00435
20:13:44|0.0043202
20:13:45|0.0043202
20:13:47|0.00433
20:13:47|0.004309
20:13:48|0.00433
20:13:49|0.00433
20:13:50|0.00433
20:13:51|0.0043177
20:13:53|0.00432
20:13:54|0.00432
20:13:55|0.00432
20:13:56|0.0043225
20:13:56|0.0043225
20:13:58|0.0043225
20:13:59|0.0043225
20:14:00|0.0043188
20:14:01|0.0043188
20:14:02|0.0043327
20:14:03|0.0043327
20:14:04|0.0042948
20:14:05|0.0043292
20:14:06|0.0043292
20:14:07|0.0043402
20:14:08|0.0043409
20:14:09|0.0043402
20:14:10|0.0043302
20:14:11|0.0043302
20:14:12|0.0043546
20:14:13|0.00437
20:14:15|0.00437
20:14:15|0.00437
20:14:16|0.00437
20:14:17|0.0043424
20:14:19|0.0043424
20:14:20|0.0043424
20:14:21|0.004342
20:14:22|0.004342
20:14:22|0.0043793
20:14:24|0.0043793
20:14:25|0.0043796
20:14:26|0.0043796
20:14:27|0.0043402
20:14:28|0.0043402
20:14:29|0.0043669
20:14:30|0.0043669
20:14:31|0.0043669
20:14:32|0.0043669
20:14:33|0.0043372
20:14:34|0.0043372
20:14:34|0.0043101
20:14:35|0.00435
20:14:38|0.0043372
20:14:39|0.00436
20:14:41|0.0043199
20:14:41|0.0043199
20:14:42|0.0042948
20:14:44|0.0043262
20:14:45|0.0042917
20:14:46|0.00426
20:14:47|0.00425
20:14:48|0.0042899
20:14:49|0.0042899
20:14:50|0.0042898
20:14:51|0.0042822
20:14:52|0.0042699
20:14:53|0.0042699
20:14:55|0.00426
20:14:55|0.00426
20:14:56|0.0042679
20:14:57|0.0042401
20:14:58|0.0042644
20:14:59|0.0042644
20:15:00|0.0042644
20:15:01|0.0042998
20:15:02|0.00426
20:15:03|0.0042502
20:15:04|0.0042502
20:15:05|0.0042502
20:15:06|0.0042742
20:15:07|0.0042742
20:15:08|0.00428
20:15:09|0.0042624
20:15:10|0.0042801
20:15:11|0.0042801
20:15:12|0.0042796
20:15:13|0.0042603
20:15:14|0.0042603
20:15:15|0.00425
20:15:16|0.00425
20:15:17|0.0042502
20:15:18|0.00428
20:15:19|0.0042897
20:15:20|0.00424
20:15:21|0.00424
20:15:22|0.0042401
20:15:23|0.0042401
20:15:24|0.0042584
20:15:25|0.00422
20:15:26|0.0042583
20:15:27|0.0042582
20:15:28|0.00424
20:15:29|0.00424
20:15:30|0.00424
20:15:31|0.0042399
20:15:32|0.00429
20:15:33|0.0043101
20:15:34|0.0043501
20:15:35|0.0043708
20:15:36|0.0043713
20:15:38|0.0043205
20:15:40|0.0043599
20:15:40|0.0043599
20:15:42|0.0044284
20:15:44|0.0042855
20:15:44|0.0042855
20:15:45|0.0043026
20:15:46|0.0043483
20:15:47|0.0043484
20:15:49|0.0043713
20:15:50|0.0043713
20:15:51|0.0043713
20:15:53|0.0043899
20:15:53|0.0043502
20:15:54|0.0043503
20:15:55|0.0043503
20:15:56|0.0043503
20:15:58|0.0043701
20:15:59|0.0044
20:16:00|0.0044
20:16:01|0.0044
20:16:02|0.0044331
20:16:04|0.004407
20:16:04|0.004407
20:16:05|0.0044534
20:16:06|0.0045001
20:16:07|0.00451
20:16:08|0.00449
20:16:09|0.0044702
20:16:10|0.0045
20:16:11|0.00439
20:16:12|0.00446
20:16:13|0.0044599
20:16:14|0.00446
20:16:15|0.0044581
20:16:16|0.0044581
20:16:17|0.0044531
20:16:18|0.0044531
20:16:19|0.0045496
20:16:20|0.0044301
20:16:21|0.0044301
20:16:22|0.0044999
20:16:23|0.0044701
20:16:24|0.0044701
20:16:25|0.0044701
20:16:27|0.0044724
20:16:28|0.00449
20:16:29|0.0044534
20:16:30|0.0044649
20:16:31|0.0044534
20:16:32|0.0044835
20:16:33|0.0044835
20:16:34|0.0044649
20:16:35|0.0044649
20:16:36|0.004485
20:16:37|0.0045099
20:16:38|0.0045099
20:16:40|0.0044854
20:16:41|0.0044501
20:16:43|0.0044534
20:16:43|0.0044534
20:16:44|0.0044728
20:16:46|0.0044501
20:16:48|0.0044501
20:16:49|0.0044899
20:16:50|0.0044709
20:16:51|0.0044728
20:16:52|0.0044728
20:16:53|0.0044503
20:16:54|0.004469
20:16:55|0.0044
20:16:56|0.0044364
20:16:57|0.0043484
20:16:58|0.00436
20:17:00|0.00433
20:17:00|0.0043399
20:17:01|0.0043898
20:17:02|0.0044472
20:17:03|0.0044572
20:17:04|0.0044572
20:17:05|0.0044572
20:17:06|0.0044401
20:17:07|0.0044001
20:17:08|0.0044001
20:17:09|0.0044277
20:17:10|0.0044499
20:17:11|0.0044499
20:17:12|0.0044002
20:17:13|0.0044138
20:17:14|0.0043899
20:17:15|0.0044099
20:17:16|0.0043809
20:17:17|0.0043809
20:17:18|0.0043809
20:17:19|0.0043813
20:17:20|0.0044081
20:17:21|0.0044081
20:17:22|0.0044223
20:17:23|0.0044101
20:17:24|0.0043302
20:17:25|0.0043302
20:17:26|0.0044068
20:17:27|0.0043898
20:17:28|0.0043898
20:17:29|0.00436
20:17:30|0.00436
20:17:31|0.0043504
20:17:32|0.00436
20:17:33|0.0043589
20:17:35|0.0043914
20:17:35|0.0043927
20:17:36|0.0043927
20:17:37|0.0043717
20:17:38|0.0043697
20:17:39|0.00434
20:17:40|0.0043899
20:17:42|0.0043852
20:17:43|0.0043853
20:17:44|0.004406
20:17:46|0.00438
20:17:46|0.0043687
20:17:47|0.0043689
20:17:48|0.0043501
20:17:50|0.00433
20:17:51|0.00433
20:17:52|0.0043579
20:17:54|0.0043101
20:17:54|0.0043101
20:17:55|0.00435
20:17:56|0.0043492
20:17:57|0.0043438
20:17:58|0.004346
20:17:59|0.004349
20:18:00|0.004349
20:18:01|0.0043499
20:18:02|0.0043499
20:18:03|0.0043436
20:18:04|0.0044072
20:18:06|0.00437
20:18:07|0.004369
20:18:08|0.00437
20:18:09|0.0043202
20:18:10|0.0043399
20:18:11|0.0043399
20:18:11|0.004367
20:18:13|0.004367
20:18:14|0.0043481
20:18:15|0.0043481
20:18:16|0.00437
20:18:17|0.0043613
20:18:18|0.00438
20:18:19|0.0043702
20:18:20|0.0043701
20:18:21|0.00434
20:18:21|0.0043776
20:18:23|0.0043706
20:18:24|0.0044035
20:18:25|0.0043603
20:18:26|0.0043515
20:18:26|0.00434
20:18:28|0.004379
20:18:29|0.004379
20:18:29|0.0043898
20:18:31|0.00437
20:18:32|0.00435
20:18:33|0.0043652
20:18:33|0.0043652
20:18:34|0.00437
20:18:37|0.0043769
20:18:37|0.0043769
20:18:38|0.0044099
20:18:39|0.0043647
20:18:41|0.0043647
20:18:42|0.0043503
20:18:43|0.0043503
20:18:45|0.0043783
20:18:46|0.0043783
20:18:47|0.0043783
20:18:49|0.0043785
20:18:49|0.0043785
20:18:50|0.0043785
20:18:52|0.00439
20:18:53|0.00441
20:18:54|0.0044002
20:18:56|0.0044125
20:18:56|0.004401
20:18:58|0.004401
20:18:58|0.00443
20:18:59|0.0044
20:19:00|0.00442
20:19:01|0.0044103
20:19:03|0.004409
20:19:04|0.00439
20:19:05|0.00439
20:19:06|0.0044209
20:19:07|0.0044209
20:19:08|0.0044699
20:19:09|0.0044223
20:19:10|0.0044223
20:19:11|0.0044696
20:19:12|0.0044696
20:19:13|0.0044214
20:19:14|0.0044104
20:19:15|0.0044104
20:19:17|0.0043704
20:19:17|0.0044109
20:19:18|0.0044109
20:19:19|0.0044109
20:19:20|0.0044211
20:19:21|0.0044067
20:19:23|0.0043785
20:19:24|0.0044049
20:19:25|0.0044048
20:19:26|0.0044048
20:19:27|0.004417
20:19:28|0.004417
20:19:29|0.0044298
20:19:30|0.0044489
20:19:31|0.0044296
20:19:32|0.0044296
20:19:33|0.0044299
20:19:34|0.0044298
20:19:35|0.004386
20:19:36|0.0044296
20:19:37|0.0044187
20:19:38|0.0044468
20:19:39|0.0044468
20:19:40|0.0044468
20:19:41|0.0044047
20:19:42|0.004417
20:19:44|0.004417
20:19:45|0.0044195
20:19:46|0.0044299
20:19:47|0.0044299
20:19:48|0.0044003
20:19:50|0.0044299
20:19:51|0.00441
20:19:51|0.00442
20:19:53|0.0044059
20:19:53|0.0044059
20:19:55|0.00441
20:19:56|0.0043926
20:19:58|0.00441
20:19:59|0.0044
20:20:00|0.0043925
20:20:00|0.0043925
20:20:02|0.0043925
20:20:03|0.0044165
20:20:04|0.0044398
20:20:05|0.0044138
20:20:06|0.0044138
20:20:06|0.0044501
20:20:08|0.00445
20:20:08|0.00446
20:20:10|0.0044501
20:20:11|0.00442
20:20:11|0.00443
20:20:13|0.0044531
20:20:14|0.0044531
20:20:14|0.0044531
20:20:16|0.0044531
20:20:16|0.0044546
20:20:18|0.0044546
20:20:18|0.0044831
20:20:20|0.0044501
20:20:21|0.0044501
20:20:21|0.0044545
20:20:23|0.0044545
20:20:24|0.0044305
20:20:25|0.0044305
20:20:25|0.0044138
20:20:26|0.0044271
20:20:28|0.0044415
20:20:29|0.0044102
20:20:30|0.0044138
20:20:31|0.00438
20:20:32|0.0043801
20:20:33|0.0043801
20:20:35|0.004442
20:20:35|0.0044259
20:20:36|0.0044259
20:20:38|0.0044259
20:20:38|0.0044259
20:20:39|0.004424
20:20:40|0.0044305
20:20:42|0.0044305
20:20:43|0.0044222
20:20:45|0.0044222
20:20:46|0.0044222
20:20:48|0.0044015
20:20:48|0.00441
20:20:50|0.0044197
20:20:51|0.0044197
20:20:52|0.0044197
20:20:53|0.0044197
20:20:54|0.0043999
20:20:55|0.0043999
20:20:56|0.00441
20:20:58|0.0043981
20:20:58|0.0043981
20:20:59|0.0044054
20:21:00|0.0044054
20:21:01|0.0044198
20:21:02|0.0043963
20:21:03|0.0043807
20:21:04|0.0043776
20:21:05|0.0043944
20:21:06|0.0043674
20:21:07|0.0043616
20:21:08|0.00437
20:21:09|0.00437
20:21:10|0.0044099
20:21:11|0.0043763
20:21:12|0.0043763
20:21:13|0.0043496
20:21:14|0.0043699
20:21:15|0.0043699
20:21:16|0.0043573
20:21:17|0.0043573
20:21:18|0.0043264
20:21:19|0.0043469
20:21:20|0.0043469
20:21:21|0.00434
20:21:22|0.0043382
20:21:23|0.0043382
20:21:24|0.0043382
20:21:25|0.0043382
20:21:26|0.0043462
20:21:27|0.004334
20:21:28|0.004334
20:21:29|0.0043462
20:21:30|0.0043462
20:21:31|0.00436
20:21:32|0.0043501
20:21:33|0.0043599
20:21:34|0.0043599
20:21:35|0.00435
20:21:36|0.0043468
20:21:37|0.0043468
20:21:38|0.0043468
20:21:39|0.0043468
20:21:40|0.004373
20:21:41|0.004373
20:21:42|0.00438
20:21:43|0.00438
20:21:44|0.0043628
20:21:46|0.0043628
20:21:46|0.0043585
20:21:48|0.0043799
20:21:49|0.0043799
20:21:50|0.0043799
20:21:51|0.0043599
20:21:53|0.0043599
20:21:53|0.0043599
20:21:54|0.0043628
20:21:56|0.0043674
20:21:57|0.0043674
20:21:57|0.0043633
20:21:59|0.0043799
20:22:01|0.0043741
20:22:01|0.0043741
20:22:02|0.0043741
20:22:03|0.0043656
20:22:05|0.0043972
20:22:06|0.0043972
20:22:07|0.0043833
20:22:08|0.00441
20:22:09|0.00441
20:22:10|0.0044003
20:22:11|0.00442
20:22:12|0.0044103
20:22:13|0.0044103
20:22:14|0.0044399
20:22:15|0.00442
20:22:16|0.0043901
20:22:17|0.0043901
20:22:18|0.0044164
20:22:19|0.00442
20:22:20|0.0044078
20:22:21|0.00442
20:22:23|0.0044042
20:22:23|0.0044098
20:22:24|0.0044103
20:22:25|0.0044
20:22:26|0.00439
20:22:27|0.00439
20:22:28|0.00439
20:22:29|0.00442
20:22:30|0.0044101
20:22:32|0.00443
20:22:33|0.00443
20:22:34|0.0044202
20:22:35|0.0044202
20:22:36|0.0044314
20:22:36|0.0044314
20:22:38|0.00443
20:22:39|0.00442
20:22:40|0.0044328
20:22:41|0.0044328
20:22:42|0.0044328
20:22:43|0.0044342
20:22:43|0.0044342
20:22:46|0.00443
20:22:46|0.00443
20:22:48|0.0044357
20:22:50|0.0044643
20:22:50|0.0044384
20:22:51|0.0044384
20:22:52|0.0044384
20:22:53|0.0044201
20:22:54|0.0044201
20:22:55|0.0044201
20:22:56|0.004436
20:22:57|0.0043972
20:22:58|0.0044299
20:22:59|0.0044299
20:23:00|0.0044199
20:23:01|0.0044199
20:23:02|0.0044048
20:23:03|0.0044201
20:23:04|0.0044374
20:23:05|0.0044004
20:23:06|0.0044004
20:23:08|0.00439
20:23:09|0.00439
20:23:10|0.00439
20:23:11|0.0044375
20:23:12|0.0044163
20:23:13|0.00439
20:23:14|0.0044
20:23:15|0.0044374
20:23:15|0.0044374
20:23:17|0.0044256
20:23:19|0.004396
20:23:19|0.0044179
20:23:20|0.0044
20:23:22|0.0043903
20:23:23|0.0043903
20:23:24|0.0044162
20:23:24|0.00443
20:23:26|0.00443
20:23:27|0.0044289
20:23:28|0.0044
20:23:28|0.00441
20:23:30|0.00441
20:23:30|0.00441
20:23:33|0.00439
20:23:33|0.00439
20:23:34|0.00438
20:23:35|0.0043897
20:23:36|0.0044368
20:23:37|0.0044368
20:23:38|0.0043745
20:23:39|0.0043633
20:23:40|0.0043585
20:23:41|0.0043585
20:23:42|0.0043784
20:23:43|0.0043739
20:23:44|0.004352
20:23:45|0.0043404
20:23:47|0.0043404
20:23:49|0.0043781
20:23:50|0.0043903
20:23:51|0.0044099
20:23:53|0.0043783
20:23:54|0.0043783
20:23:55|0.0043783
20:23:56|0.0043762
20:23:57|0.0043762
20:23:58|0.004378
20:23:58|0.0043813
20:23:59|0.0043813
20:24:01|0.0044099
20:24:02|0.0043739
20:24:03|0.0043739
20:24:05|0.0043602
20:24:05|0.0043602
20:24:06|0.0043602
20:24:07|0.0043602
20:24:08|0.00436
20:24:09|0.0043925
20:24:10|0.0043925
20:24:11|0.0043925
20:24:12|0.0043925
20:24:13|0.0043925
20:24:15|0.0043925
20:24:15|0.0043925
20:24:17|0.0043672
20:24:18|0.0043882
20:24:19|0.0043541
20:24:20|0.0043541
20:24:20|0.0043541
20:24:23|0.0043882
20:24:23|0.0043882
20:24:24|0.0043802
20:24:25|0.0043802
20:24:26|0.0043802
20:24:27|0.0043802
20:24:28|0.0043802
20:24:29|0.00435
20:24:30|0.00434
20:24:31|0.00434
20:24:32|0.00435
20:24:33|0.0043699
20:24:34|0.0043698
20:24:36|0.0043505
20:24:37|0.0043545
20:24:38|0.0043545
20:24:39|0.0043545
20:24:40|0.0043501
20:24:41|0.0043699
20:24:42|0.0043541
20:24:42|0.0043641
20:24:44|0.0043641
20:24:45|0.0043641
20:24:46|0.0043509
20:24:48|0.0043509
20:24:49|0.004341
20:24:51|0.0043505
20:24:51|0.0043611
20:24:53|0.00437
20:24:54|0.00435
20:24:55|0.00435
20:24:56|0.00435
20:24:57|0.00435
20:24:59|0.0043286
20:24:59|0.0043345
20:25:00|0.0043345
20:25:01|0.0043345
20:25:02|0.0043345
20:25:03|0.0043557
20:25:04|0.0043435
20:25:06|0.004357
20:25:08|0.0043433
20:25:08|0.0043201
20:25:09|0.0043554
20:25:11|0.00431
20:25:12|0.0043001
20:25:12|0.0043
20:25:13|0.0043
20:25:14|0.004283
20:25:15|0.0042801
20:25:16|0.0042801
20:25:17|0.0042701
20:25:18|0.0042893
20:25:19|0.0042893
20:25:20|0.0042894
20:25:21|0.00429
20:25:22|0.00429
20:25:23|0.0042993
20:25:24|0.0042894
20:25:26|0.0042906
20:25:27|0.0042906
20:25:28|0.0042834
20:25:29|0.0042888
20:25:30|0.0042649
20:25:31|0.00426
20:25:32|0.00427
20:25:33|0.00426
20:25:34|0.00426
20:25:35|0.00427
20:25:36|0.00427
20:25:36|0.0042643
20:25:37|0.0042643
20:25:39|0.0042643
20:25:40|0.0042744
20:25:41|0.0042715
20:25:42|0.00428
20:25:43|0.00428
20:25:44|0.00428
20:25:45|0.0042758
20:25:46|0.0042758
20:25:48|0.0042772
20:25:49|0.00428
20:25:51|0.00428
20:25:52|0.00428
20:25:53|0.00428
20:25:54|0.0042804
20:25:55|0.00431
20:25:56|0.00431
20:25:57|0.0042705
20:25:58|0.0042705
20:25:59|0.0042628
20:26:00|0.0042628
20:26:01|0.0042817
20:26:02|0.0042817
20:26:03|0.0042817
20:26:04|0.0042817
20:26:05|0.0042679
20:26:06|0.00428
20:26:07|0.00428
20:26:08|0.00428
20:26:09|0.0042773
20:26:10|0.0042808
20:26:11|0.0042808
20:26:12|0.0042808
20:26:13|0.0042899
20:26:14|0.0042836
20:26:15|0.00429
20:26:16|0.0042902
20:26:17|0.0042902
20:26:18|0.0043005
20:26:19|0.0043005
20:26:20|0.0043005
20:26:21|0.0043113
20:26:22|0.0043004
20:26:23|0.0043004
20:26:25|0.0043004
20:26:25|0.00432
20:26:26|0.00431
20:26:27|0.00431
20:26:28|0.00431
20:26:29|0.0043522
20:26:30|0.0043522
20:26:31|0.0043522
20:26:32|0.0043101
20:26:33|0.00431
20:26:34|0.0043084
20:26:35|0.0043084
20:26:36|0.0043084
20:26:38|0.0043218
20:26:38|0.0043218
20:26:39|0.0043218
20:26:40|0.0043218
20:26:41|0.0043218
20:26:43|0.0043218
20:26:43|0.0043338
20:26:44|0.0043356
20:26:45|0.0043301
20:26:46|0.0043301
20:26:48|0.00434
20:26:50|0.0043302
20:26:50|0.004358
20:26:52|0.0043303
20:26:52|0.0043253
20:26:54|0.004344
20:26:55|0.004344
20:26:56|0.0043304
20:26:57|0.0043304
20:26:58|0.0043304
20:27:00|0.0043362
20:27:01|0.0043362
20:27:02|0.0043406
20:27:03|0.0043268
20:27:03|0.0043109
20:27:04|0.0043678
20:27:06|0.0043678
20:27:07|0.0043301
20:27:08|0.0043392
20:27:09|0.0043272
20:27:09|0.0043272
20:27:10|0.0043272
20:27:12|0.0043479
20:27:13|0.0043479
20:27:14|0.00433
20:27:15|0.00434
20:27:16|0.0043383
20:27:17|0.0043383
20:27:17|0.0043383
20:27:19|0.00433
20:27:19|0.004328
20:27:20|0.004328
20:27:22|0.0043105
20:27:23|0.0042902
20:27:24|0.004302
20:27:24|0.0043226
20:27:26|0.00429
20:27:26|0.00429
20:27:27|0.00429
20:27:28|0.0043
20:27:30|0.0043002
20:27:30|0.0043121
20:27:32|0.0043121
20:27:33|0.0043121
20:27:34|0.00432
20:27:34|0.0043103
20:27:36|0.0043378
20:27:37|0.0043206
20:27:38|0.0043002
20:27:38|0.0043
20:27:40|0.0042908
20:27:40|0.0042908
20:27:42|0.0043491
20:27:43|0.004321
20:27:44|0.004321
20:27:44|0.0043129
20:27:46|0.00432
20:27:47|0.0043141
20:27:48|0.00431
20:27:50|0.0043238
20:27:51|0.0043499
20:27:53|0.0043806
20:27:53|0.0043627
20:27:55|0.0043628
20:27:56|0.00436
20:27:57|0.0043544
20:27:58|0.0043544
20:27:59|0.00437
20:28:01|0.0043898
20:28:02|0.0043898
20:28:03|0.0043898
20:28:04|0.0043954
20:28:05|0.0043511
20:28:06|0.0043511
20:28:07|0.004372
20:28:08|0.00438
20:28:09|0.0044
20:28:10|0.0044
20:28:11|0.0043923
20:28:12|0.0043785
20:28:13|0.0043785
20:28:14|0.0043921
20:28:15|0.00439
20:28:16|0.0043861
20:28:17|0.0043861
20:28:18|0.00439
20:28:19|0.0043901
20:28:20|0.0043901
20:28:21|0.0044065
20:28:22|0.0044065
20:28:23|0.0043963
20:28:24|0.0044496
20:28:25|0.0044496
20:28:26|0.00439
20:28:27|0.0043812
20:28:28|0.0044063
20:28:29|0.0044063
20:28:30|0.0043913
20:28:31|0.0044176
20:28:32|0.0044176
20:28:33|0.0043814
20:28:34|0.00439
20:28:35|0.0044099
20:28:36|0.0044097
20:28:37|0.0043893
20:28:38|0.0044065
20:28:39|0.0044065
20:28:40|0.0043621
20:28:41|0.0043954
20:28:42|0.0043851
20:28:43|0.0043851
20:28:44|0.0043894
20:28:45|0.0043894
20:28:46|0.0044065
20:28:47|0.00439
20:28:48|0.0043876
20:28:50|0.0044098
20:28:51|0.0043609
20:28:52|0.0043963
20:28:53|0.0043963
20:28:55|0.0043642
20:28:55|0.0043617
20:28:57|0.0043617
20:28:58|0.0043461
20:28:58|0.0043401
20:28:59|0.0043401
20:29:01|0.0043699
20:29:02|0.0043405
20:29:03|0.0043405
20:29:03|0.0043401
20:29:05|0.0043514
20:29:06|0.00435
20:29:06|0.00435
20:29:07|0.00435
20:29:09|0.00434
20:29:10|0.0043468
20:29:11|0.0043347
20:29:12|0.0043347
20:29:13|0.0043347
20:29:14|0.0043399
20:29:15|0.0043329
20:29:16|0.0043329
20:29:17|0.0043496
20:29:18|0.0043311
20:29:19|0.0043294
20:29:20|0.0043294
20:29:21|0.0043294
20:29:22|0.0043293
20:29:23|0.0043293
20:29:25|0.0043271
20:29:25|0.00432
20:29:26|0.00432
20:29:27|0.00432
20:29:28|0.0043098
20:29:29|0.00433
20:29:30|0.00431
20:29:31|0.00431
20:29:33|0.00431
20:29:33|0.00431
20:29:34|0.00432
20:29:35|0.00432
20:29:36|0.00432
20:29:37|0.0043263
20:29:39|0.0043078
20:29:39|0.0043001
20:29:40|0.0043001
20:29:41|0.00431
20:29:43|0.00431
20:29:43|0.0043417
20:29:45|0.0043131
20:29:45|0.00433
20:29:46|0.0043312
20:29:48|0.0043286
20:29:48|0.0043286
20:29:50|0.0043263
20:29:52|0.0043307
20:29:53|0.0043315
20:29:55|0.0043218
20:29:56|0.0043131
20:29:57|0.0043297
20:29:59|0.0043515
20:30:00|0.00432
20:30:01|0.00432
20:30:02|0.00432
20:30:03|0.00432
20:30:03|0.0043002
20:30:05|0.0042903
20:30:06|0.0042903
20:30:07|0.0042847
20:30:07|0.0043098
20:30:08|0.0043099
20:30:10|0.00431
20:30:10|0.0042816
20:30:12|0.00428
20:30:12|0.00429
20:30:14|0.0042899
20:30:15|0.0042899
20:30:16|0.0042796
20:30:16|0.0042816
20:30:17|0.0042803
20:30:19|0.0042801
20:30:20|0.0042922
20:30:21|0.0042785
20:30:21|0.00427
20:30:22|0.0042501
20:30:24|0.0042692
20:30:25|0.0042757
20:30:25|0.0042757
20:30:27|0.00426
20:30:28|0.0042403
20:30:28|0.0042598
20:30:30|0.0042598
20:30:31|0.0042599
20:30:32|0.00426
20:30:32|0.00426
20:30:34|0.00426
20:30:35|0.00427
20:30:36|0.0042699
20:30:37|0.0042699
20:30:38|0.00428
20:30:39|0.00428
20:30:40|0.00428
20:30:41|0.0042553
20:30:42|0.0042593
20:30:43|0.0042593
20:30:44|0.0042668
20:30:45|0.0042668
20:30:46|0.00427
20:30:47|0.0042682
20:30:48|0.0042682
20:30:49|0.0042855
20:30:50|0.0042855
20:30:51|0.0042855
20:30:53|0.0042837
20:30:54|0.0042606
20:30:56|0.0042606
20:30:57|0.0042722
20:30:57|0.00425
20:30:59|0.0042403
20:31:00|0.00425
20:31:02|0.0042403
20:31:03|0.0042402
20:31:04|0.004257
20:31:05|0.00424
20:31:06|0.0042401
20:31:07|0.0042401
20:31:08|0.0042401
20:31:09|0.0042
20:31:10|0.00423
20:31:11|0.0042498
20:31:12|0.0042299
20:31:13|0.0042099
20:31:14|0.0042299
20:31:15|0.0042387
20:31:16|0.0042387
20:31:17|0.00419
20:31:18|0.0042086
20:31:19|0.0042086
20:31:20|0.0042085
20:31:21|0.00419
20:31:22|0.00428
20:31:23|0.00428
20:31:24|0.0042922
20:31:25|0.00425
20:31:26|0.0042699
20:31:28|0.0042599
20:31:29|0.0042599
20:31:29|0.00423
20:31:31|0.00423
20:31:32|0.0042028
20:31:33|0.00418
20:31:33|0.0042299
20:31:35|0.00422
20:31:36|0.00422
20:31:37|0.0041698
20:31:38|0.0042076
20:31:39|0.0042076
20:31:40|0.0042076
20:31:41|0.00417
20:31:42|0.0041701
20:31:43|0.0042
20:31:44|0.0042
20:31:44|0.0041574
20:31:46|0.0041881
20:31:47|0.0041881
20:31:48|0.0041409
20:31:49|0.0041409
20:31:49|0.0041698
20:31:51|0.0041698
20:31:52|0.0041401
20:31:54|0.004136
20:31:55|0.0041591
20:31:56|0.0041572
20:31:57|0.0041496
20:31:59|0.00415
20:31:59|0.00415
20:32:01|0.004159
20:32:01|0.004159
20:32:03|0.00415
20:32:04|0.0041473
20:32:05|0.0041521
20:32:07|0.0041521
20:32:07|0.0041521
20:32:08|0.0041521
20:32:09|0.0041521
20:32:10|0.0041504
20:32:11|0.0041504
20:32:12|0.0041504
20:32:13|0.0041504
20:32:14|0.0041504
20:32:15|0.0041504
20:32:16|0.004162
20:32:17|0.004162
20:32:18|0.0041904
20:32:19|0.0041603
20:32:20|0.0041712
20:32:21|0.0041713
20:32:22|0.0041713
20:32:23|0.0041857
20:32:24|0.0041808
20:32:25|0.0041956
20:32:26|0.0041917
20:32:27|0.0041778
20:32:28|0.0041778
20:32:29|0.0041778
20:32:30|0.0041778
20:32:31|0.00421
20:32:32|0.00421
20:32:33|0.0042
20:32:34|0.004221
20:32:35|0.0042
20:32:36|0.0041798
20:32:37|0.0041778
20:32:38|0.0041699
20:32:39|0.00418
20:32:40|0.0041976
20:32:41|0.0042097
20:32:42|0.0042072
20:32:43|0.0041803
20:32:44|0.0041868
20:32:45|0.0041798
20:32:46|0.0041798
20:32:47|0.0041798
20:32:48|0.0041801
20:32:49|0.00418
20:32:50|0.0041899
20:32:51|0.0041899
20:32:53|0.00419
20:32:55|0.0042
20:32:55|0.00419
20:32:57|0.0041841
20:32:59|0.0042
20:32:59|0.0042
20:33:00|0.0041973
20:33:01|0.0041806
20:33:02|0.0041806
20:33:03|0.0041939
20:33:04|0.0041947
20:33:05|0.0042
20:33:06|0.0042
20:33:07|0.0041954
20:33:09|0.0041954
20:33:10|0.004197
20:33:11|0.004197
20:33:12|0.004197
20:33:13|0.00419
20:33:14|0.00419
20:33:15|0.0041983
20:33:16|0.0041983
20:33:17|0.0041983
20:33:18|0.0041983
20:33:19|0.004198
20:33:20|0.004198
20:33:20|0.004198
20:33:23|0.0041994
20:33:23|0.0041994
20:33:24|0.0042296
20:33:25|0.0042296
20:33:26|0.0042296
20:33:27|0.0042199
20:33:28|0.0042199
20:33:29|0.0042199
20:33:30|0.0042199
20:33:31|0.0041922
20:33:32|0.0042021
20:33:33|0.004189
20:33:34|0.004189
20:33:35|0.0041817
20:33:36|0.0042017
20:33:37|0.0042075
20:33:38|0.0042075
20:33:39|0.0041897
20:33:40|0.0041806
20:33:41|0.0041806
20:33:42|0.0041798
20:33:43|0.0041798
20:33:44|0.0041798
20:33:45|0.0041988
20:33:46|0.0041863
20:33:47|0.0041701
20:33:48|0.0041765
20:33:49|0.0041846
20:33:50|0.0041963
20:33:51|0.00418
20:33:52|0.004162
20:33:54|0.00417
20:33:56|0.0041799
20:33:56|0.0041402
20:33:58|0.0041322
20:34:00|0.0041559
20:34:00|0.0041209
20:34:01|0.0041199
20:34:02|0.0041399
20:34:03|0.0041388
20:34:04|0.0041499
20:34:05|0.0041134
20:34:06|0.0041399
20:34:08|0.00414
20:34:09|0.00414
20:34:10|0.00414
20:34:11|0.0041006
20:34:12|0.0041258
20:34:13|0.0041258
20:34:14|0.0041099
20:34:15|0.0041099
20:34:15|0.0041055
20:34:16|0.0041054
20:34:18|0.004102
20:34:19|0.004102
20:34:20|0.0040949
20:34:21|0.0040605
20:34:22|0.0040805
20:34:23|0.0040971
20:34:25|0.0040706
20:34:25|0.0040809
20:34:26|0.0040809
20:34:27|0.0040834
20:34:28|0.0040947
20:34:29|0.0040947
20:34:30|0.0040773
20:34:31|0.0040773
20:34:32|0.0040606
20:34:33|0.0040756
20:34:34|0.0040756
20:34:35|0.0040849
20:34:36|0.004079
20:34:37|0.00405
20:34:38|0.0040744
20:34:39|0.0040744
20:34:40|0.0040599
20:34:41|0.0040461
20:34:42|0.0040101
20:34:43|0.0040216
20:34:44|0.004
20:34:46|0.0040098
20:34:47|0.0040098
20:34:48|0.004
20:34:49|0.004
20:34:50|0.0039902
20:34:50|0.0039999
20:34:52|0.0039802
20:34:53|0.0039998
20:34:53|0.0039999
20:34:56|0.0039964
20:34:56|0.0039899
20:34:58|0.00398
20:34:59|0.00398
20:35:01|0.00398
20:35:02|0.0039609
20:35:03|0.0039609
20:35:04|0.0039609
20:35:05|0.003976
20:35:07|0.004
20:35:08|0.004
20:35:09|0.00399
20:35:09|0.0039801
20:35:12|0.00401
20:35:12|0.00401
20:35:13|0.004
20:35:15|0.0040019
20:35:16|0.0040565
20:35:17|0.0040205
20:35:18|0.0040127
20:35:18|0.0040105
20:35:19|0.0040699
20:35:21|0.00403
20:35:21|0.0040372
20:35:23|0.0040601
20:35:24|0.0040501
20:35:25|0.0040652
20:35:26|0.0040602
20:35:27|0.00404
20:35:28|0.0040599
20:35:29|0.00405
20:35:30|0.0040591
20:35:31|0.0040591
20:35:32|0.0040592
20:35:32|0.00407
20:35:34|0.0040601
20:35:35|0.0040702
20:35:36|0.0040701
20:35:36|0.0040701
20:35:38|0.004077
20:35:38|0.004077
20:35:40|0.0040774
20:35:41|0.0040669
20:35:42|0.0040602
20:35:43|0.0040602
20:35:45|0.0040602
20:35:45|0.0040767
20:35:46|0.00407
20:35:47|0.0040918
20:35:48|0.0040591
20:35:49|0.0040601
20:35:50|0.00407
20:35:51|0.0040591
20:35:52|0.0040591
20:35:53|0.00406
20:35:55|0.0040585
20:35:57|0.0040661
20:35:58|0.0040886
20:36:00|0.00408
20:36:00|0.0040401
20:36:01|0.0040402
20:36:02|0.0040566
20:36:04|0.0040382
20:36:05|0.00406
20:36:06|0.0040899
20:36:07|0.0040899
20:36:09|0.0040899
20:36:09|0.0040676
20:36:10|0.00407
20:36:11|0.00407
20:36:12|0.0040707
20:36:13|0.00406
20:36:15|0.0040803
20:36:16|0.0040889
20:36:17|0.00409
20:36:18|0.00409
20:36:19|0.0040768
20:36:20|0.0041499
20:36:21|0.0041499
20:36:22|0.0041225
20:36:23|0.00411
20:36:24|0.0041509
20:36:25|0.00413
20:36:25|0.0041201
20:36:27|0.00417
20:36:28|0.00417
20:36:29|0.00415
20:36:29|0.004178
20:36:30|0.004178
20:36:32|0.004178
20:36:33|0.004178
20:36:34|0.004178
20:36:35|0.0042043
20:36:36|0.0041701
20:36:38|0.0041944
20:36:38|0.0041944
20:36:39|0.0041944
20:36:40|0.004167
20:36:41|0.004178
20:36:42|0.004178
20:36:43|0.004178
20:36:44|0.0041681
20:36:45|0.004168
20:36:46|0.004168
20:36:47|0.0041636
20:36:48|0.0041201
20:36:49|0.0041499
20:36:50|0.0041498
20:36:51|0.00415
20:36:52|0.00415
20:36:53|0.00417
20:36:54|0.0041941
20:36:56|0.0042192
20:36:58|0.0041702
20:36:58|0.0041702
20:37:00|0.0041837
20:37:01|0.0042099
20:37:03|0.0041721
20:37:03|0.0041721
20:37:04|0.0041735
20:37:05|0.0041735
20:37:06|0.00418
20:37:08|0.0041499
20:37:09|0.00415
20:37:10|0.00415
20:37:11|0.00415
20:37:12|0.0041496
20:37:13|0.0041497
20:37:14|0.00415
20:37:14|0.00412
20:37:16|0.0041498
20:37:17|0.0041498
20:37:18|0.0041498
20:37:19|0.0041472
20:37:20|0.0041397
20:37:21|0.0041473
20:37:21|0.0041471
20:37:23|0.0041499
20:37:24|0.0041432
20:37:25|0.0041793
20:37:26|0.00417
20:37:27|0.0041454
20:37:27|0.0041487
20:37:28|0.0041499
20:37:30|0.004115
20:37:31|0.0041118
20:37:31|0.0040991
20:37:33|0.0041397
20:37:34|0.004081
20:37:35|0.0040852
20:37:35|0.0041359
20:37:37|0.0041029
20:37:38|0.0041502
20:37:39|0.0041502
20:37:40|0.0041201
20:37:41|0.0041201
20:37:42|0.0041201
20:37:43|0.0041182
20:37:44|0.0041212
20:37:44|0.0041212
20:37:46|0.00412
20:37:47|0.0041165
20:37:48|0.00412
20:37:48|0.0041262
20:37:50|0.0041262
20:37:51|0.0041148
20:37:52|0.0041117
20:37:53|0.0041292
20:37:54|0.0041145
20:37:55|0.0041145
20:37:57|0.0041124
20:37:58|0.0041124
20:38:00|0.004123
20:38:00|0.004113
20:38:01|0.0041499
20:38:03|0.0041351
20:38:05|0.0041221
20:38:06|0.0041474
20:38:07|0.0041495
20:38:08|0.00416
20:38:09|0.004145
20:38:10|0.004145
20:38:11|0.0041451
20:38:12|0.0041584
20:38:13|0.0041584
20:38:14|0.0041391
20:38:16|0.0041636
20:38:17|0.00415
20:38:17|0.0041307
20:38:19|0.0041224
20:38:20|0.0041224
20:38:21|0.0041611
20:38:22|0.0041198
20:38:22|0.004113
20:38:24|0.0041461
20:38:25|0.0041461
20:38:25|0.0041332
20:38:27|0.0041499
20:38:27|0.0041699
20:38:29|0.0041699
20:38:29|0.0041699
20:38:30|0.0041382
20:38:32|0.0041382
20:38:33|0.0041497
20:38:34|0.0041365
20:38:35|0.0041599
20:38:35|0.0041599
20:38:36|0.0041599
20:38:37|0.0041362
20:38:38|0.0041362
20:38:40|0.0041362
20:38:41|0.0041447
20:38:42|0.0041107
20:38:43|0.0041134
20:38:44|0.0041342
20:38:46|0.0041342
20:38:47|0.0041342
20:38:47|0.0041441
20:38:48|0.00408
20:38:50|0.0041199
20:38:51|0.0041198
20:38:52|0.0041197
20:38:53|0.0041199
20:38:53|0.00412
20:38:54|0.0041199
20:38:56|0.0041199
20:38:57|0.0041191
20:38:59|0.0041191
20:39:00|0.0041191
20:39:01|0.0041192
20:39:02|0.0041192
20:39:04|0.0041164
20:39:04|0.0041164
20:39:05|0.0041164
20:39:07|0.0041164
20:39:07|0.0041148
20:39:09|0.00411
20:39:10|0.00411
20:39:10|0.0041131
20:39:12|0.0041175
20:39:12|0.0041175
20:39:14|0.0041301
20:39:15|0.00414
20:39:16|0.0041311
20:39:17|0.0041291
20:39:18|0.0041205
20:39:19|0.0041291
20:39:20|0.0041191
20:39:21|0.00411
20:39:22|0.0041405
20:39:23|0.0041405
20:39:24|0.0041405
20:39:25|0.004126
20:39:26|0.0041357
20:39:27|0.0041357
20:39:28|0.00411
20:39:29|0.0041139
20:39:30|0.0041139
20:39:31|0.0041337
20:39:32|0.0041226
20:39:33|0.0041192
20:39:34|0.0041192
20:39:35|0.0041335
20:39:36|0.0041335
20:39:37|0.0041325
20:39:38|0.0041325
20:39:39|0.0041253
20:39:40|0.004121
20:39:41|0.0041151
20:39:42|0.0041151
20:39:43|0.0041295
20:39:44|0.0041295
20:39:45|0.0041295
20:39:46|0.0041207
20:39:47|0.0041285
20:39:48|0.0041285
20:39:49|0.0041599
20:39:50|0.0041599
20:39:51|0.0041471
20:39:52|0.004152
20:39:53|0.00414
20:39:54|0.00414
20:39:55|0.00414
20:39:56|0.004144
20:39:57|0.0041469
20:39:59|0.0041469
20:40:00|0.0041836
20:40:02|0.0041693
20:40:02|0.0041693
20:40:04|0.0041628
20:40:05|0.0041705
20:40:06|0.00417
20:40:07|0.0041836
20:40:09|0.00418
20:40:10|0.00418
20:40:11|0.00419
20:40:12|0.0041911
20:40:13|0.0041802
20:40:14|0.0041924
20:40:15|0.0041924
20:40:16|0.0041924
20:40:17|0.0041944
20:40:18|0.004187
20:40:19|0.00418
20:40:20|0.00418
20:40:21|0.00418
20:40:22|0.0041837
20:40:23|0.004144
20:40:24|0.0041355
20:40:25|0.0041355
20:40:26|0.004182
20:40:27|0.004182
20:40:28|0.0041354
20:40:29|0.00415
20:40:30|0.00415
20:40:31|0.00416
20:40:32|0.0041899
20:40:33|0.0041499
20:40:34|0.0041361
20:40:35|0.0041595
20:40:36|0.0041595
20:40:37|0.0041466
20:40:38|0.0041304
20:40:39|0.004125
20:40:40|0.0041098
20:40:41|0.00414
20:40:42|0.0041301
20:40:43|0.0041914
20:40:44|0.0041914
20:40:45|0.0041914
20:40:46|0.0041175
20:40:47|0.0041175
20:40:48|0.00412
20:40:49|0.0041914
20:40:50|0.0041914
20:40:51|0.0041004
20:40:52|0.0041004
20:40:53|0.00412
20:40:55|0.00413
20:40:55|0.0041201
20:40:56|0.0041175
20:40:57|0.0041175
20:40:59|0.0041489
20:41:00|0.0040909
20:41:02|0.0041207
20:41:03|0.004123
20:41:04|0.0041201
20:41:05|0.004104
20:41:07|0.00411
20:41:08|0.00412
20:41:09|0.0041198
20:41:10|0.00412
20:41:11|0.0041019
20:41:12|0.0041011
20:41:13|0.0041199
20:41:14|0.0041199
20:41:15|0.0041199
20:41:16|0.0041212
20:41:17|0.0041204
20:41:18|0.00412
20:41:19|0.0041085
20:41:20|0.0041219
20:41:21|0.004154
20:41:22|0.00411
20:41:23|0.0041195
20:41:24|0.004139
20:41:25|0.0041176
20:41:26|0.0041176
20:41:27|0.004123
20:41:28|0.00412
20:41:29|0.0041299
20:41:30|0.0041
20:41:31|0.0041001
20:41:32|0.0041195
20:41:33|0.0041195
20:41:34|0.004092
20:41:35|0.00409
20:41:36|0.004072
20:41:37|0.0040628
20:41:38|0.0040881
20:41:39|0.0040501
20:41:40|0.0040799
20:41:41|0.0040719
20:41:42|0.0040732
20:41:43|0.0040715
20:41:44|0.0040905
20:41:45|0.0040905
20:41:46|0.0040905
20:41:47|0.0040491
20:41:48|0.0040499
20:41:49|0.0040441
20:41:50|0.0040332
20:41:51|0.0040468
20:41:52|0.00402
20:41:53|0.00402
20:41:54|0.004
20:41:55|0.00396
20:41:56|0.0039897
20:41:57|0.0039754
20:41:58|0.0039769
20:41:59|0.0039769
20:42:01|0.0039918
20:42:02|0.0039971
20:42:03|0.00399
20:42:04|0.0039902
20:42:05|0.004015
20:42:07|0.0039814
20:42:08|0.0039701
20:42:09|0.0039701
20:42:10|0.0039701
20:42:11|0.0039884
20:42:12|0.0039994
20:42:14|0.0039802
20:42:14|0.00398
20:42:16|0.0039814
20:42:16|0.0039814
20:42:18|0.0039864
20:42:19|0.00392
20:42:20|0.00392
20:42:21|0.003911
20:42:21|0.00393
20:42:23|0.00391
20:42:24|0.00389
20:42:25|0.0038899
20:42:26|0.00389
20:42:27|0.00389
20:42:27|0.00391
20:42:28|0.00391
20:42:30|0.00391
20:42:30|0.0039295
20:42:31|0.0039599
20:42:32|0.0039599
20:42:33|0.0039449
20:42:35|0.0039141
20:42:36|0.0039585
20:42:37|0.0039585
20:42:38|0.0039585
20:42:39|0.0039235
20:42:40|0.00396
20:42:41|0.0039101
20:42:42|0.0039126
20:42:43|0.0039265
20:42:44|0.0039265
20:42:45|0.0039255
20:42:46|0.00393
20:42:47|0.00391
20:42:48|0.003918
20:42:49|0.00391
20:42:50|0.00391
20:42:51|0.0039201
20:42:52|0.0039
20:42:53|0.0039
20:42:54|0.0039
20:42:55|0.00392
20:42:56|0.00392
20:42:57|0.00392
20:42:58|0.0039183
20:42:59|0.00392
20:43:00|0.0039399
20:43:01|0.0039204
20:43:02|0.0039373
20:43:04|0.00391
20:43:05|0.00391
20:43:06|0.0039309
20:43:07|0.0039309
20:43:08|0.0039495
20:43:09|0.00393
20:43:10|0.0039401
20:43:11|0.0039799
20:43:12|0.0039799
20:43:13|0.00393
20:43:14|0.0039414
20:43:15|0.0039414
20:43:16|0.0039414
20:43:17|0.0039302
20:43:18|0.0039302
20:43:19|0.00392
20:43:20|0.00391
20:43:21|0.00391
20:43:22|0.0039096
20:43:23|0.0039096
20:43:24|0.0039096
20:43:25|0.0039269
20:43:26|0.0039269
20:43:27|0.0039198
20:43:28|0.0038999
20:43:29|0.00388
20:43:30|0.00391
20:43:31|0.0039099
20:43:32|0.0039077
20:43:33|0.0039077
20:43:34|0.00389
20:43:35|0.0038999
20:43:36|0.0038985
20:43:37|0.0038985
20:43:38|0.0038984
20:43:39|0.00391
20:43:40|0.0039081
20:43:41|0.00391
20:43:42|0.0039099
20:43:43|0.0039099
20:43:44|0.0039079
20:43:45|0.0039079
20:43:46|0.0038701
20:43:47|0.00388
20:43:48|0.0038899
20:43:49|0.0038886
20:43:50|0.0038886
20:43:51|0.00385
20:43:52|0.0038699
20:43:53|0.00386
20:43:54|0.00385
20:43:55|0.0038698
20:43:56|0.0038512
20:43:57|0.00384
20:43:58|0.00384
20:43:59|0.0038599
20:44:00|0.0038697
20:44:02|0.0038553
20:44:02|0.0038532
20:44:04|0.0038255
20:44:05|0.0038477
20:44:07|0.00383
20:44:07|0.00383
20:44:09|0.0038462
20:44:10|0.0038462
20:44:11|0.0038497
20:44:12|0.0038497
20:44:12|0.0038555
20:44:14|0.00386
20:44:15|0.00386
20:44:15|0.0038694
20:44:16|0.0038695
20:44:17|0.0038695
20:44:18|0.0038701
20:44:19|0.0038674
20:44:20|0.0038603
20:44:22|0.0038603
20:44:22|0.0038767
20:44:23|0.0038767
20:44:25|0.003878
20:44:26|0.0038732
20:44:27|0.0038702
20:44:28|0.0038701
20:44:29|0.0038675
20:44:30|0.0038599
20:44:31|0.0038676
20:44:32|0.0038676
20:44:33|0.0038736
20:44:34|0.0038736
20:44:35|0.0038736
20:44:36|0.0038711
20:44:37|0.0038612
20:44:38|0.00385
20:44:39|0.0038724
20:44:40|0.0038724
20:44:41|0.0038724
20:44:42|0.0038724
20:44:43|0.0038737
20:44:44|0.00389
20:44:45|0.0038961
20:44:46|0.00392
20:44:47|0.0039497
20:44:48|0.00394
20:44:49|0.0039
20:44:50|0.0038805
20:44:51|0.0038805
20:44:52|0.0038805
20:44:53|0.00392
20:44:54|0.0039054
20:44:55|0.0038902
20:44:56|0.0038902
20:44:57|0.00391
20:44:58|0.00391
20:44:59|0.0039175
20:45:00|0.0038902
20:45:01|0.0039085
20:45:03|0.0039194
20:45:04|0.0039208
20:45:05|0.0039595
20:45:07|0.00396
20:45:08|0.0039399
20:45:09|0.00395
20:45:10|0.0039502
20:45:11|0.0039306
20:45:12|0.0039401
20:45:13|0.0039216
20:45:14|0.0039446
20:45:15|0.0039208
20:45:16|0.0039208
20:45:17|0.0039221
20:45:18|0.00392
20:45:19|0.00392
20:45:20|0.0038806
20:45:21|0.0038737
20:45:22|0.0039198
20:45:23|0.0038877
20:45:24|0.0038601
20:45:25|0.0038742
20:45:26|0.0038799
20:45:27|0.0038503
20:45:28|0.0038799
20:45:29|0.00388
20:45:31|0.0038708
20:45:32|0.0038603
20:45:33|0.0038797
20:45:34|0.0038603
20:45:35|0.0038462
20:45:35|0.0038462
20:45:36|0.003884
20:45:38|0.003884
20:45:38|0.0038302
20:45:40|0.0038699
20:45:40|0.0038698
20:45:41|0.0038067
20:45:43|0.00381
20:45:43|0.003842
20:45:45|0.0038004
20:45:46|0.0038
20:45:47|0.00383
20:45:48|0.00383
20:45:48|0.00383
20:45:49|0.0038269
20:45:51|0.0038269
20:45:51|0.0038399
20:45:52|0.0038399
20:45:54|0.0038399
20:45:54|0.0038261
20:45:55|0.0038368
20:45:56|0.0038487
20:45:57|0.0038246
20:45:58|0.0038246
20:45:59|0.0038488
20:46:00|0.0038
20:46:02|0.0038244
20:46:03|0.0038499
20:46:05|0.0038496
20:46:06|0.0038349
20:46:07|0.00381
20:46:09|0.00379
20:46:10|0.0038241
20:46:10|0.00379
20:46:12|0.0038499
20:46:13|0.0038201
20:46:14|0.0038201
20:46:15|0.0038499
20:46:16|0.0038274
20:46:17|0.0038167
20:46:18|0.0038167
20:46:19|0.0038167
20:46:20|0.0038226
20:46:21|0.0038226
20:46:22|0.0038226
20:46:23|0.0038087
20:46:24|0.003781
20:46:25|0.0037901
20:46:26|0.0037999
20:46:27|0.0037998
20:46:28|0.0037958
20:46:29|0.0037958
20:46:30|0.0037975
20:46:31|0.0038
20:46:32|0.00378
20:46:33|0.00381
20:46:34|0.00381
20:46:35|0.0038
20:46:36|0.0037969
20:46:37|0.0037959
20:46:38|0.0037968
20:46:39|0.0037969
20:46:40|0.003797
20:46:41|0.003797
20:46:42|0.003797
20:46:43|0.0037923
20:46:44|0.0038088
20:46:45|0.0038088
20:46:46|0.0038088
20:46:48|0.0037909
20:46:48|0.0037909
20:46:49|0.0037801
20:46:50|0.00378
20:46:52|0.0038014
20:46:52|0.0038014
20:46:54|0.00381
20:46:55|0.0038234
20:46:56|0.0038062
20:46:57|0.0038233
20:46:57|0.0038128
20:46:58|0.0038234
20:46:59|0.0038234
20:47:01|0.0038036
20:47:02|0.0038193
20:47:02|0.0038193
20:47:04|0.0038234
20:47:06|0.00386
20:47:06|0.00383
20:47:08|0.00386
20:47:09|0.0038899
20:47:10|0.0038501
20:47:11|0.0038525
20:47:12|0.00388
20:47:13|0.00387
20:47:15|0.00386
20:47:16|0.0038768
20:47:17|0.0038524
20:47:18|0.0038573
20:47:19|0.0038573
20:47:20|0.0038498
20:47:21|0.0038499
20:47:22|0.00385
20:47:23|0.00382
20:47:24|0.0038448
20:47:25|0.003838
20:47:25|0.003838
20:47:27|0.003838
20:47:28|0.003838
20:47:29|0.003838
20:47:30|0.003837
20:47:30|0.00381
20:47:31|0.00381
20:47:33|0.00381
20:47:34|0.00381
20:47:35|0.00383
20:47:36|0.0038225
20:47:37|0.0038278
20:47:38|0.0038
20:47:39|0.00379
20:47:40|0.00381
20:47:41|0.0037803
20:47:42|0.00381
20:47:43|0.0038087
20:47:44|0.0037907
20:47:45|0.0037907
20:47:46|0.0038053
20:47:47|0.0038053
20:47:48|0.00379
20:47:49|0.0038035
20:47:50|0.0038299
20:47:51|0.003795
20:47:52|0.0038141
20:47:53|0.00382
20:47:54|0.00382
20:47:55|0.003826
20:47:56|0.0038594
20:47:57|0.0038403
20:47:58|0.0038411
20:47:59|0.0038302
20:48:00|0.0038302
20:48:01|0.0038302
20:48:02|0.00382
20:48:03|0.00382
20:48:05|0.00382
20:48:07|0.0038275
20:48:08|0.0038395
20:48:09|0.00384
20:48:11|0.00384
20:48:11|0.0038657
20:48:13|0.00387
20:48:14|0.0039
20:48:14|0.0038651
20:48:16|0.003861
20:48:17|0.0038615
20:48:18|0.0038543
20:48:19|0.00385
20:48:21|0.0038664
20:48:21|0.0038535
20:48:22|0.0038302
20:48:23|0.0038533
20:48:24|0.0038535
20:48:25|0.0038678
20:48:26|0.00387
20:48:27|0.00387
20:48:28|0.00387
20:48:29|0.0038601
20:48:30|0.0038601
20:48:31|0.00386
20:48:32|0.00386
20:48:34|0.00386
20:48:35|0.00386
20:48:36|0.0038592
20:48:37|0.0038533
20:48:38|0.00385
20:48:39|0.0038577
20:48:40|0.0038577
20:48:41|0.0038402
20:48:42|0.0038325
20:48:43|0.0038562
20:48:45|0.0038823
20:48:46|0.0038823
20:48:46|0.0038595
20:48:47|0.0038654
20:48:48|0.0038562
20:48:49|0.0038562
20:48:50|0.0038562
20:48:51|0.0038834
20:48:53|0.00385
20:48:53|0.0038401
20:48:54|0.003853
20:48:55|0.0038401
20:48:57|0.0038638
20:48:57|0.0038638
20:48:58|0.0038543
20:48:59|0.0038543
20:49:00|0.0038719
20:49:01|0.0038719
20:49:02|0.0038719
20:49:03|0.0038703
20:49:05|0.0038833
20:49:07|0.0038401
20:49:08|0.00388
20:49:09|0.00388
20:49:10|0.00388
20:49:12|0.00391
20:49:12|0.00391
20:49:14|0.00391
20:49:15|0.0038983
20:49:17|0.0038945
20:49:18|0.0038945
20:49:19|0.0038945
20:49:20|0.0038929
20:49:21|0.0039299
20:49:22|0.0038835
20:49:23|0.0038927
20:49:24|0.0038927
20:49:25|0.0038927
20:49:26|0.0038927
20:49:27|0.0039036
20:49:28|0.00391
20:49:29|0.0039001
20:49:30|0.0039
20:49:31|0.0039
20:49:32|0.0038806
20:49:33|0.0038806
20:49:35|0.0039062
20:49:36|0.0038801
20:49:36|0.0038801
20:49:37|0.0038801
20:49:38|0.0038853
20:49:40|0.0038853
20:49:40|0.0038325
20:49:42|0.0038587
20:49:42|0.0038587
20:49:43|0.0038561
20:49:45|0.003856
20:49:45|0.0038561
20:49:47|0.0038499
20:49:47|0.0038499
20:49:48|0.0038399
20:49:50|0.0038399
20:49:50|0.0038234
20:49:52|0.0038499
20:49:53|0.0038265
20:49:53|0.0038265
20:49:55|0.0038697
20:49:56|0.0038611
20:49:57|0.0038611
20:49:58|0.00386
20:49:59|0.0038519
20:50:00|0.00383
20:50:01|0.00384
20:50:02|0.00385
20:50:03|0.0038216
20:50:04|0.0038493
20:50:05|0.0038493
20:50:07|0.0038444
20:50:08|0.0038444
20:50:08|0.0038444
20:50:10|0.003843
20:50:10|0.0038141
20:50:11|0.0038392
20:50:13|0.00381
20:50:14|0.0038199
20:50:14|0.0038199
20:50:16|0.0038101
20:50:17|0.0038279
20:50:19|0.00381
20:50:19|0.003795
20:50:20|0.003798
20:50:22|0.003798
20:50:22|0.0038244
20:50:24|0.0038344
20:50:25|0.0038356
20:50:26|0.00385
20:50:27|0.00384
20:50:28|0.0038401
20:50:29|0.00384
20:50:30|0.00384
20:50:31|0.00385
20:50:32|0.0038498
20:50:33|0.00385
20:50:34|0.0038501
20:50:35|0.00384
20:50:36|0.0038372
20:50:37|0.003831
20:50:38|0.003831
20:50:39|0.003831
20:50:40|0.0038386
20:50:41|0.0038386
20:50:42|0.0038203
20:50:43|0.0038298
20:50:44|0.0038298
20:50:45|0.0038298
20:50:46|0.0038357
20:50:47|0.0038473
20:50:49|0.00384
20:50:50|0.00384
20:50:50|0.00384
20:50:52|0.0038342
20:50:52|0.0038342
20:50:53|0.00384
20:50:54|0.0038447
20:50:55|0.0038513
20:50:56|0.0038513
20:50:57|0.0038627
20:50:58|0.0038602
20:50:59|0.0038602
20:51:00|0.00385
20:51:01|0.0038615
20:51:02|0.0038561
20:51:04|0.0038561
20:51:04|0.0038561
20:51:06|0.0038799
20:51:08|0.0039
20:51:09|0.00389
20:51:10|0.00389
20:51:11|0.00389
20:51:12|0.00389
20:51:13|0.00388
20:51:15|0.0038601
20:51:15|0.0038602
20:51:17|0.003877
20:51:17|0.0038701
20:51:19|0.0038701
20:51:20|0.0038775
20:51:20|0.0038775
20:51:22|0.003852
20:51:23|0.0038693
20:51:24|0.0038798
20:51:25|0.0038796
20:51:26|0.0038687
20:51:27|0.0038687
20:51:28|0.0038527
20:51:29|0.00386
20:51:30|0.0038797
20:51:31|0.0038798
20:51:32|0.0038799
20:51:33|0.0038591
20:51:34|0.0038567
20:51:36|0.0038574
20:51:37|0.0038574
20:51:37|0.0038494
20:51:39|0.0038494
20:51:39|0.0038494
20:51:40|0.0038494
20:51:41|0.0038494
20:51:42|0.0038505
20:51:44|0.003849
20:51:45|0.003849
20:51:46|0.003849
20:51:47|0.0038399
20:51:48|0.0038399
20:51:48|0.0038504
20:51:50|0.0038203
20:51:51|0.0038494
20:51:52|0.0038202
20:51:53|0.0038595
20:51:54|0.00383
20:51:55|0.00383
20:51:57|0.0038288
20:51:57|0.0038288
20:51:59|0.0038288
20:51:59|0.003805
20:52:00|0.00381
20:52:02|0.0038199
20:52:03|0.0038177
20:52:03|0.0038003
20:52:05|0.0038003
20:52:06|0.0038169
20:52:08|0.00382
20:52:09|0.0038154
20:52:10|0.003826
20:52:11|0.003826
20:52:13|0.00382
20:52:14|0.0038246
20:52:15|0.00384
20:52:17|0.00382
20:52:18|0.00381
20:52:19|0.00381
20:52:20|0.0038
20:52:22|0.0038303
20:52:23|0.0038202
20:52:24|0.0038068
20:52:25|0.0038069
20:52:26|0.0037961
20:52:27|0.0037961
20:52:28|0.0038069
20:52:29|0.0038161
20:52:30|0.0037951
20:52:31|0.0038063
20:52:32|0.0038063
20:52:33|0.003814
20:52:34|0.0038053
20:52:35|0.003795
20:52:36|0.003795
20:52:37|0.0037901
20:52:38|0.0038076
20:52:38|0.0038
20:52:39|0.0038
20:52:41|0.0038
20:52:42|0.0038
20:52:43|0.0038199
20:52:44|0.003795
20:52:45|0.003795
20:52:46|0.0038199
20:52:47|0.0038199
20:52:48|0.0038199
20:52:49|0.00379
20:52:50|0.00381
20:52:51|0.00381
20:52:52|0.0038
20:52:53|0.00378
20:52:54|0.003807
20:52:56|0.0037898
20:52:57|0.0037898
20:52:58|0.00378
20:52:58|0.003788
20:53:00|0.0038004
20:53:01|0.0038004
20:53:03|0.0038004
20:53:03|0.0038004
20:53:04|0.0037981
20:53:05|0.0037983
20:53:07|0.0037897
20:53:07|0.0037822
20:53:10|0.0038099
20:53:11|0.00378
20:53:13|0.00377
20:53:14|0.00378
20:53:14|0.0037886
20:53:17|0.0037702
20:53:17|0.0037702
20:53:18|0.0037702
20:53:19|0.0037786
20:53:20|0.0037723
20:53:21|0.0037701
20:53:22|0.0037778
20:53:23|0.0037701
20:53:24|0.003777
20:53:26|0.00376
20:53:27|0.0037537
20:53:28|0.00375
20:53:29|0.00375
20:53:31|0.00375
20:53:31|0.0037501
20:53:32|0.00376
20:53:33|0.0037661
20:53:34|0.0037661
20:53:35|0.0037661
20:53:37|0.0037587
20:53:38|0.0037587
20:53:39|0.00376
20:53:40|0.0037593
20:53:41|0.0037593
20:53:42|0.0037593
20:53:43|0.003758
20:53:43|0.0037502
20:53:45|0.0037436
20:53:46|0.0037566
20:53:47|0.003743
20:53:48|0.003743
20:53:48|0.0037564
20:53:50|0.00374
20:53:50|0.00374
20:53:52|0.0037502
20:53:53|0.0037502
20:53:54|0.0037661
20:53:55|0.003758
20:53:56|0.003743
20:53:57|0.0037661
20:53:58|0.0037622
20:53:59|0.0037622
20:54:00|0.0037495
20:54:00|0.0037622
20:54:01|0.00377
20:54:03|0.00377
20:54:04|0.0037452
20:54:05|0.00373
20:54:06|0.0037681
20:54:06|0.00375
20:54:07|0.00375
20:54:09|0.00375
20:54:10|0.0037301
20:54:12|0.0037499
20:54:13|0.0037495
20:54:13|0.0037499
20:54:15|0.0037499
20:54:15|0.00374
20:54:17|0.00374
20:54:18|0.0037622
20:54:20|0.00375
20:54:21|0.0037485
20:54:22|0.0037485
20:54:23|0.0037485
20:54:24|0.0037485
20:54:25|0.0037471
20:54:26|0.00374
20:54:27|0.00374
20:54:28|0.00375
20:54:30|0.00375
20:54:30|0.00375
20:54:31|0.00375
20:54:32|0.0037354
20:54:33|0.0037354
20:54:34|0.00374
20:54:35|0.0037273
20:54:36|0.0037273
20:54:37|0.0037273
20:54:38|0.0037273
20:54:39|0.0037225
20:54:41|0.00374
20:54:42|0.0037221
20:54:43|0.0037316
20:54:44|0.00371
20:54:45|0.0037101
20:54:45|0.0037252
20:54:47|0.0037305
20:54:47|0.003701
20:54:48|0.00371
20:54:49|0.0037279
20:54:51|0.003743
20:54:51|0.003762
20:54:53|0.0037401
20:54:54|0.0037401
20:54:55|0.0037401
20:54:56|0.0037898
20:54:57|0.0037454
20:54:58|0.00375
20:54:59|0.00376
20:55:00|0.00376
20:55:01|0.00375
20:55:02|0.00375
20:55:03|0.0037408
20:55:04|0.0037575
20:55:05|0.0037575
20:55:06|0.0037575
20:55:07|0.0037575
20:55:07|0.0037573
20:55:10|0.00378
20:55:11|0.0037901
20:55:12|0.0038
20:55:13|0.0038
20:55:14|0.0038001
20:55:15|0.00381
20:55:16|0.0038497
20:55:17|0.0038001
20:55:18|0.0038273
20:55:19|0.0038273
20:55:20|0.0038524
20:55:21|0.00389
20:55:22|0.0038299
20:55:23|0.0038227
20:55:24|0.003834
20:55:25|0.003834
20:55:26|0.003834
20:55:27|0.0038532
20:55:28|0.00383
20:55:29|0.00382
20:55:31|0.00384
20:55:32|0.00384
20:55:33|0.00384
20:55:34|0.00383
20:55:35|0.00383
20:55:36|0.00381
20:55:37|0.0038
20:55:37|0.0037898
20:55:39|0.0038086
20:55:40|0.0038114
20:55:40|0.0038114
20:55:42|0.0038114
20:55:42|0.003814
20:55:43|0.0038137
20:55:45|0.0038
20:55:46|0.0038
20:55:47|0.0038126
20:55:48|0.0038126
20:55:49|0.0038126
20:55:50|0.0038108
20:55:51|0.0038
20:55:52|0.0038198
20:55:53|0.0038094
20:55:54|0.0038094
20:55:55|0.0038
20:55:56|0.0038
20:55:57|0.0038079
20:55:58|0.0038079
20:55:59|0.0038079
20:56:00|0.0037999
20:56:01|0.0038
20:56:02|0.0037996
20:56:03|0.0037862
20:56:04|0.0037621
20:56:05|0.00376
20:56:06|0.00376
20:56:07|0.0037978
20:56:08|0.00378
20:56:10|0.00376
20:56:12|0.00376
20:56:12|0.00376
20:56:13|0.00376
20:56:15|0.0037499
20:56:16|0.0037499
20:56:16|0.0037418
20:56:17|0.0037488
20:56:20|0.0037488
20:56:21|0.0037489
20:56:22|0.0037489
20:56:23|0.0037489
20:56:24|0.0037489
20:56:25|0.0037954
20:56:26|0.0037924
20:56:27|0.0037924
20:56:28|0.0037576
20:56:29|0.0037473
20:56:30|0.0037473
20:56:31|0.0037576
20:56:32|0.00374
20:56:33|0.0037458
20:56:33|0.00375
20:56:35|0.00375
20:56:36|0.00375
20:56:37|0.0037561
20:56:38|0.0037576
20:56:39|0.0037457
20:56:40|0.0037457
20:56:41|0.00374
20:56:42|0.0037573
20:56:43|0.0037573
20:56:44|0.0037573
20:56:46|0.0037441
20:56:46|0.0037441
20:56:47|0.0037441
20:56:48|0.0037441
20:56:49|0.00374
20:56:50|0.00374
20:56:51|0.0037306
20:56:52|0.0037306
20:56:53|0.00374
20:56:54|0.00374
20:56:55|0.00374
20:56:56|0.0037516
20:56:57|0.0037505
20:56:58|0.0037485
20:56:59|0.0037485
20:57:01|0.00377
20:57:01|0.0037515
20:57:02|0.00375
20:57:03|0.0037488
20:57:04|0.003775
20:57:06|0.0037528
20:57:06|0.0037528
20:57:07|0.0037528
20:57:08|0.00376
20:57:09|0.00376
20:57:10|0.00377
20:57:12|0.003775
20:57:13|0.003775
20:57:14|0.00377
20:57:14|0.0037656
20:57:16|0.00378
20:57:16|0.0037458
20:57:18|0.00376
20:57:18|0.00376
20:57:20|0.0037705
20:57:21|0.0037705
20:57:22|0.0037705
20:57:23|0.0037941
20:57:24|0.0037941
20:57:25|0.0037729
20:57:25|0.0037729
20:57:27|0.00378
20:57:28|0.00377
20:57:29|0.00381
20:57:30|0.00381
20:57:32|0.0037502
20:57:32|0.0037701
20:57:33|0.0037874
20:57:34|0.0038
20:57:35|0.0038
20:57:36|0.0037978
20:57:37|0.0037978
20:57:38|0.0037873
20:57:39|0.0037873
20:57:40|0.0037873
20:57:41|0.0037998
20:57:42|0.00377
20:57:43|0.00378
20:57:44|0.00378
20:57:45|0.0038296
20:57:46|0.0038199
20:57:47|0.0037704
20:57:48|0.00378
20:57:49|0.0037849
20:57:50|0.0037953
20:57:51|0.0037953
20:57:52|0.0037954
20:57:53|0.0038
20:57:54|0.0038198
20:57:56|0.0038042
20:57:57|0.0038
20:57:58|0.0037819
20:57:58|0.0037819
20:57:59|0.0038043
20:58:01|0.0038043
20:58:02|0.0038043
20:58:03|0.0037938
20:58:03|0.0037939
20:58:05|0.0037941
20:58:05|0.0037937
20:58:06|0.0037937
20:58:08|0.0037819
20:58:08|0.0037819
20:58:09|0.0037935
20:58:11|0.0038
20:58:12|0.0037818
20:58:14|0.003792
20:58:15|0.0037925
20:58:17|0.0038189
20:58:17|0.0038189
20:58:18|0.0038189
20:58:19|0.0037998
20:58:21|0.0038054
20:58:22|0.0038054
20:58:23|0.0038054
20:58:24|0.0038054
20:58:26|0.0038022
20:58:27|0.00381
20:58:28|0.00381
20:58:30|0.0038336
20:58:30|0.0038315
20:58:31|0.0038352
20:58:32|0.0038363
20:58:33|0.0038401
20:58:34|0.00385
20:58:36|0.0038413
20:58:37|0.0038413
20:58:38|0.0038413
20:58:39|0.0038401
20:58:39|0.0038577
20:58:41|0.0038577
20:58:42|0.0038577
20:58:43|0.0038795
20:58:43|0.0038781
20:58:44|0.0038781
20:58:46|0.00388
20:58:47|0.0038623
20:58:48|0.00388
20:58:49|0.00388
20:58:50|0.0038414
20:58:51|0.0038414
20:58:52|0.0039
20:58:53|0.0039
20:58:54|0.0038829
20:58:55|0.00387
20:58:57|0.00387
20:58:57|0.0038827
20:58:58|0.0038827
20:58:59|0.0038827
20:59:00|0.00388
20:59:01|0.00388
20:59:03|0.00388
20:59:03|0.00388
20:59:04|0.00392
20:59:05|0.00392
20:59:06|0.00392
20:59:08|0.00387
20:59:09|0.00388
20:59:10|0.003873
20:59:11|0.003884
20:59:12|0.0038853
20:59:14|0.0038853
20:59:15|0.003884
20:59:17|0.003884
20:59:17|0.003884
20:59:19|0.003884
20:59:20|0.00387
20:59:21|0.00387
20:59:21|0.0038723
20:59:23|0.0038577
20:59:23|0.0038577
20:59:25|0.0038708
20:59:26|0.0038708
20:59:28|0.00385
20:59:29|0.00385
20:59:29|0.00385
20:59:31|0.00385
20:59:31|0.00384
20:59:33|0.00384
20:59:34|0.00385
20:59:35|0.00385
20:59:36|0.0038648
20:59:37|0.0038398
20:59:38|0.00385
20:59:39|0.0038521
20:59:39|0.0038522
20:59:41|0.00386
20:59:42|0.00384
20:59:43|0.00384
20:59:43|0.00384
20:59:45|0.00384
20:59:46|0.00385
20:59:46|0.00385
20:59:47|0.00385
20:59:48|0.0038402
20:59:50|0.00386
20:59:51|0.00386
20:59:52|0.00386
20:59:52|0.0038496
20:59:53|0.0038561
20:59:54|0.00386
20:59:56|0.00386
20:59:56|0.0038574
20:59:58|0.0038779
20:59:59|0.00389
21:00:00|0.00392
21:00:01|0.00395
21:00:03|0.0040442
21:00:04|0.0040723
21:00:05|0.0041544
21:00:05|0.0040305
21:00:07|0.0040401
21:00:07|0.0040581
21:00:08|0.00406
21:00:09|0.00405
21:00:10|0.0040581
21:00:11|0.004
21:00:13|0.0040015
21:00:14|0.00397
21:00:15|0.00397
21:00:16|0.0040398
21:00:18|0.0040398
21:00:19|0.00401
21:00:21|0.00401
21:00:21|0.004
21:00:22|0.0040399
21:00:23|0.0040284
21:00:25|0.004
21:00:26|0.0040124
21:00:27|0.0040305
21:00:28|0.0040235
21:00:29|0.0040235
21:00:29|0.004
21:00:30|0.00401
21:00:32|0.00403
21:00:33|0.004
21:00:34|0.0039901
21:00:34|0.0040001
21:00:36|0.0039999
21:00:36|0.00404
21:00:37|0.00403
21:00:39|0.00403
21:00:40|0.0040037
21:00:41|0.0040124
21:00:41|0.004
21:00:43|0.0040035
21:00:44|0.0039899
21:00:45|0.004
21:00:46|0.00399
21:00:46|0.0039998
21:00:48|0.0039999
21:00:48|0.0039999
21:00:49|0.0039999
21:00:50|0.0039608
21:00:52|0.00398
21:00:53|0.00398
21:00:53|0.00398
21:00:54|0.00397
21:00:55|0.00397
21:00:56|0.00397
21:00:58|0.003972
21:00:59|0.0039899
21:00:59|0.0039899
21:01:01|0.0039955
21:01:01|0.003979
21:01:02|0.00396
21:01:03|0.00396
21:01:05|0.0039935
21:01:06|0.0039935
21:01:06|0.0040299
21:01:08|0.0040299
21:01:08|0.0039931
21:01:09|0.0040199
21:01:10|0.0040199
21:01:11|0.0040199
21:01:12|0.0039764
21:01:13|0.0039802
21:01:15|0.00395
21:01:17|0.00395
21:01:18|0.00395
21:01:19|0.00395
21:01:21|0.0039611
21:01:22|0.0039611
21:01:23|0.0039722
21:01:25|0.0039807
21:01:26|0.00403
21:01:27|0.0040032
21:01:29|0.00401
21:01:30|0.0040172
21:01:30|0.00408
21:01:32|0.0040999
21:01:33|0.004144
21:01:34|0.00413
21:01:35|0.0041501
21:01:36|0.00416
21:01:37|0.00414
21:01:38|0.0041001
21:01:38|0.00415
21:01:39|0.00409
21:01:40|0.0041498
21:01:42|0.0041005
21:01:43|0.0041497
21:01:44|0.0041383
21:01:45|0.0041597
21:01:46|0.00418
21:01:46|0.0042
21:01:47|0.00425
21:01:48|0.00423
21:01:49|0.00423
21:01:50|0.00426
21:01:52|0.0042701
21:01:52|0.0042701
21:01:53|0.00427
21:01:54|0.00427
21:01:55|0.00427
21:01:56|0.00432
21:01:57|0.0043201
21:01:59|0.004309
21:02:00|0.0044
21:02:00|0.00435
21:02:02|0.00435
21:02:02|0.004347
21:02:03|0.0043
21:02:05|0.0042931
21:02:06|0.00428
21:02:06|0.00433
21:02:08|0.00434
21:02:09|0.00431
21:02:10|0.0043699
21:02:10|0.00437
21:02:12|0.00437
21:02:12|0.0043356
21:02:13|0.0043356
21:02:15|0.00433
21:02:17|0.0043356
21:02:18|0.00429
21:02:19|0.00429
21:02:20|0.00428
21:02:21|0.0043001
21:02:23|0.0042885
21:02:24|0.0042885
21:02:24|0.00426
21:02:26|0.00425
21:02:27|0.0042337
21:02:28|0.00422
21:02:30|0.0042577
21:02:30|0.0042578
21:02:31|0.00412
21:02:33|0.00418
21:02:34|0.00423
21:02:34|0.0042578
21:02:35|0.0042184
21:02:36|0.0043402
21:02:38|0.0042777
21:02:39|0.0042777
21:02:40|0.0042375
21:02:40|0.0042375
21:02:41|0.0042201
21:02:43|0.0042201
21:02:44|0.0042499
21:02:45|0.0042499
21:02:45|0.0042499
21:02:46|0.0042
21:02:48|0.004234
21:02:48|0.0041801
21:02:50|0.0041901
21:02:51|0.00423
21:02:51|0.0042299
21:02:53|0.0042
21:02:54|0.0041601
21:02:54|0.0041354
21:02:55|0.0041499
21:02:56|0.0042297
21:02:58|0.0041977
21:02:58|0.00419
21:02:59|0.00419
21:03:00|0.00419
21:03:01|0.00419
21:03:02|0.00419
21:03:04|0.00419
21:03:05|0.0042
21:03:06|0.0042
21:03:07|0.0042
21:03:08|0.0042
21:03:09|0.0042199
21:03:10|0.0042199
21:03:11|0.0042262
21:03:12|0.00425
21:03:14|0.0042205
21:03:14|0.00424
21:03:16|0.0042299
21:03:18|0.0042302
21:03:19|0.00425
21:03:20|0.00426
21:03:21|0.0042501
21:03:22|0.00425
21:03:24|0.0042302
21:03:24|0.0042113
21:03:26|0.0041925
21:03:26|0.00421
21:03:28|0.0042348
21:03:29|0.0042348
21:03:30|0.0042
21:03:31|0.0041801
21:03:32|0.0042299
21:03:33|0.0042297
21:03:34|0.0041601
21:03:36|0.0041989
21:03:37|0.0042287
21:03:38|0.0042215
21:03:39|0.0042215
21:03:40|0.0042173
21:03:41|0.0042173
21:03:42|0.0042173
21:03:43|0.0042173
21:03:44|0.0042372
21:03:45|0.0042372
21:03:46|0.0042372
21:03:47|0.00422
21:03:48|0.00422
21:03:49|0.004227
21:03:50|0.0042173
21:03:51|0.0042173
21:03:52|0.0042304
21:03:53|0.0042283
21:03:54|0.0042499
21:03:55|0.0042499
21:03:56|0.0042306
21:03:57|0.0042306
21:03:58|0.0042173
21:03:59|0.0042173
21:04:00|0.0042
21:04:01|0.0041925
21:04:03|0.0042123
21:04:04|0.0042123
21:04:05|0.0042123
21:04:06|0.0042123
21:04:07|0.0042293
21:04:08|0.0042293
21:04:10|0.0042307
21:04:11|0.00426
21:04:12|0.00426
21:04:13|0.0042401
21:04:14|0.00425
21:04:15|0.00425
21:04:16|0.0042514
21:04:18|0.0042503
21:04:19|0.0042503
21:04:20|0.0042503
21:04:21|0.0042503
21:04:21|0.0042398
21:04:23|0.00426
21:04:24|0.00426
21:04:25|0.0042519
21:04:26|0.0042601
21:04:27|0.0042702
21:04:27|0.0042577
21:04:29|0.0043399
21:04:29|0.0043399
21:04:31|0.0043101
21:04:32|0.00433
21:04:33|0.00438
21:04:34|0.0043123
21:04:35|0.00433
21:04:36|0.0043996
21:04:37|0.0044
21:04:38|0.0044
21:04:39|0.0043621
21:04:40|0.0043621
21:04:41|0.0043397
21:04:42|0.0043201
21:04:43|0.0042915
21:04:44|0.0043454
21:04:45|0.0043087
21:04:46|0.00432
21:04:47|0.0043454
21:04:48|0.0043499
21:04:49|0.0043499
21:04:51|0.0043621
21:04:52|0.0043682
21:04:53|0.0043201
21:04:54|0.0043201
21:04:55|0.0043094
21:04:56|0.0043451
21:04:57|0.0043699
21:04:58|0.0043699
21:04:59|0.0043433
21:05:00|0.0043433
21:05:01|0.0043433
21:05:02|0.0043103
21:05:03|0.0043415
21:05:04|0.0043479
21:05:05|0.0043479
21:05:06|0.0043209
21:05:07|0.0043599
21:05:08|0.0043397
21:05:09|0.0043087
21:05:10|0.0042775
21:05:11|0.0043199
21:05:12|0.0043198
21:05:13|0.0043198
21:05:14|0.0043199
21:05:15|0.0043199
21:05:16|0.0043163
21:05:17|0.0042966
21:05:19|0.0042966
21:05:20|0.0042964
21:05:21|0.004298
21:05:23|0.0042923
21:05:23|0.0042953
21:05:25|0.0043159
21:05:26|0.0043199
21:05:27|0.0043199
21:05:28|0.0043102
21:05:29|0.0043102
21:05:30|0.0043102
21:05:30|0.0043102
21:05:32|0.00429
21:05:33|0.00429
21:05:34|0.004292
21:05:35|0.004292
21:05:36|0.00429
21:05:37|0.0043
21:05:38|0.0043
21:05:39|0.0043014
21:05:40|0.0043081
21:05:40|0.0043081
21:05:42|0.00433
21:05:43|0.00433
21:05:43|0.00433
21:05:44|0.00433
21:05:46|0.0043202
21:05:47|0.0043201
21:05:48|0.0043201
21:05:48|0.0043082
21:05:49|0.00432
21:05:51|0.0043198
21:05:52|0.0043
21:05:52|0.0043001
21:05:53|0.0043001
21:05:54|0.004318
21:05:56|0.0043142
21:05:57|0.0043142
21:05:58|0.0043376
21:05:59|0.00433
21:05:59|0.0043142
21:06:00|0.0043117
21:06:01|0.0043237
21:06:03|0.0043237
21:06:04|0.0043113
21:06:05|0.0043113
21:06:06|0.0042966
21:06:07|0.0042966
21:06:08|0.0043095
21:06:09|0.0043199
21:06:10|0.0042845
21:06:10|0.0042702
21:06:12|0.0042503
21:06:13|0.0042605
21:06:14|0.0043099
21:06:15|0.0042931
21:06:16|0.0042931
21:06:17|0.0042908
21:06:19|0.0042878
21:06:20|0.0042814
21:06:22|0.0042814
21:06:23|0.0042814
21:06:24|0.0042814
21:06:26|0.0042933
21:06:26|0.0042933
21:06:27|0.00427
21:06:28|0.0042778
21:06:29|0.0042737
21:06:30|0.0043099
21:06:31|0.004288
21:06:32|0.004288
21:06:33|0.0042886
21:06:34|0.0043098
21:06:35|0.0043097
21:06:36|0.0043002
21:06:37|0.0042925
21:06:38|0.0042816
21:06:39|0.0042814
21:06:40|0.0042606
21:06:41|0.0042601
21:06:42|0.00427
21:06:43|0.00427
21:06:44|0.0042646
21:06:45|0.0042646
21:06:46|0.0042552
21:06:47|0.00421
21:06:48|0.00421
21:06:49|0.00425
21:06:50|0.0042485
21:06:51|0.0042485
21:06:52|0.004229
21:06:53|0.004229
21:06:55|0.0042299
21:06:56|0.0042039
21:06:56|0.0042
21:06:57|0.0041997
21:06:59|0.00419
21:07:00|0.00419
21:07:01|0.00417
21:07:01|0.0041699
21:07:03|0.0041699
21:07:04|0.0041613
21:07:05|0.0042046
21:07:06|0.00419
21:07:07|0.00419
21:07:08|0.0042016
21:07:09|0.0042016
21:07:10|0.00421
21:07:11|0.00421
21:07:11|0.00421
21:07:13|0.00421
21:07:14|0.0041938
21:07:14|0.00418
21:07:15|0.00421
21:07:17|0.0042471
21:07:17|0.0042471
21:07:18|0.00424
21:07:21|0.00424
21:07:21|0.00424
21:07:22|0.0042308
21:07:23|0.0042001
21:07:25|0.0042109
21:07:26|0.0042109
21:07:28|0.00422
21:07:28|0.0042348
21:07:29|0.0042348
21:07:30|0.00423
21:07:31|0.00422
21:07:33|0.00422
21:07:34|0.00423
21:07:35|0.0042755
21:07:36|0.0042318
21:07:38|0.0042695
21:07:38|0.004232
21:07:39|0.0042278
21:07:40|0.0042105
21:07:41|0.0042105
21:07:43|0.00421
21:07:44|0.00421
21:07:44|0.0041938
21:07:46|0.0042
21:07:47|0.00421
21:07:48|0.00422
21:07:49|0.0042231
21:07:49|0.0042276
21:07:51|0.0042276
21:07:52|0.00426
21:07:53|0.00423
21:07:54|0.0042205
21:07:55|0.0042205
21:07:56|0.0042102
21:07:57|0.0042305
21:07:58|0.0042305
21:07:59|0.0042305
21:08:00|0.0042305
21:08:01|0.0042302
21:08:02|0.0042302
21:08:03|0.0042302
21:08:04|0.0042547
21:08:05|0.0042387
21:08:06|0.00424
21:08:07|0.00424
21:08:08|0.0042428
21:08:08|0.0042428
21:08:10|0.004231
21:08:12|0.00421
21:08:12|0.00421
21:08:13|0.0042159
21:08:14|0.0042217
21:08:15|0.0041936
21:08:16|0.0041935
21:08:17|0.0041935
21:08:18|0.0042149
21:08:19|0.0042028
21:08:21|0.0042188
21:08:23|0.004211
21:08:23|0.0042228
21:08:24|0.0042228
21:08:26|0.0042171
21:08:27|0.0042297
21:08:28|0.0041904
21:08:29|0.0042102
21:08:31|0.00418
21:08:31|0.0042282
21:08:33|0.0042282
21:08:33|0.0042282
21:08:34|0.00421
21:08:36|0.0042097
21:08:37|0.0042097
21:08:38|0.0042156
21:08:39|0.0042197
21:08:40|0.0042197
21:08:42|0.0042197
21:08:42|0.0042
21:08:43|0.0041906
21:08:44|0.004193
21:08:45|0.0042075
21:08:47|0.0041999
21:08:48|0.0041999
21:08:49|0.0041999
21:08:50|0.0041998
21:08:51|0.0041999
21:08:52|0.0041999
21:08:53|0.0041999
21:08:54|0.0041988
21:08:55|0.0041999
21:08:56|0.0042088
21:08:57|0.0042088
21:08:58|0.004197
21:08:59|0.0041906
21:09:00|0.00421
21:09:02|0.0042
21:09:02|0.0042
21:09:03|0.0042
21:09:04|0.0041967
21:09:05|0.00418
21:09:06|0.00419
21:09:07|0.004195
21:09:08|0.004195
21:09:10|0.004195
21:09:10|0.004195
21:09:11|0.004195
21:09:12|0.004195
21:09:13|0.004195
21:09:14|0.004195
21:09:15|0.0041906
21:09:16|0.0041906
21:09:18|0.0041906
21:09:19|0.0042
21:09:20|0.0041899
21:09:21|0.0041899
21:09:22|0.0042023
21:09:24|0.0041882
21:09:25|0.0042
21:09:26|0.0042
21:09:27|0.0041699
21:09:29|0.00416
21:09:30|0.00415
21:09:31|0.0041899
21:09:32|0.0041898
21:09:33|0.00412
21:09:34|0.00411
21:09:35|0.00411
21:09:36|0.0041499
21:09:37|0.0041499
21:09:38|0.0041498
21:09:39|0.0041498
21:09:40|0.0041498
21:09:41|0.0041145
21:09:42|0.0041551
21:09:43|0.0041551
21:09:44|0.0041551
21:09:45|0.0041551
21:09:46|0.0041399
21:09:47|0.00414
21:09:48|0.00414
21:09:49|0.00414
21:09:50|0.004139
21:09:51|0.004139
21:09:52|0.00414
21:09:53|0.0041201
21:09:54|0.0041356
21:09:55|0.0041356
21:09:56|0.00412
21:09:57|0.004119
21:09:58|0.0041004
21:10:00|0.0041
21:10:00|0.0041229
21:10:02|0.0041228
21:10:02|0.0041002
21:10:04|0.0040528
21:10:06|0.0040573
21:10:06|0.00401
21:10:07|0.0040214
21:10:08|0.00403
21:10:09|0.0040561
21:10:10|0.0040561
21:10:11|0.004
21:10:12|0.004
21:10:13|0.004
21:10:14|0.004
21:10:15|0.0039619
21:10:17|0.00394
21:10:18|0.0039715
21:10:19|0.0039799
21:10:20|0.0039871
21:10:21|0.00399
21:10:22|0.00399
21:10:24|0.0039886
21:10:24|0.0039886
21:10:26|0.0039886
21:10:27|0.003987
21:10:28|0.00399
21:10:29|0.00399
21:10:30|0.0039885
21:10:32|0.0039854
21:10:33|0.0039854
21:10:34|0.0039854
21:10:35|0.0039838
21:10:35|0.0039838
21:10:37|0.0039949
21:10:37|0.0039867
21:10:39|0.0039867
21:10:39|0.0039867
21:10:41|0.0039945
21:10:42|0.0039947
21:10:43|0.0039947
21:10:44|0.003987
21:10:45|0.003987
21:10:46|0.0039833
21:10:47|0.0039944
21:10:48|0.004
21:10:49|0.004
21:10:50|0.0039901
21:10:51|0.0039891
21:10:52|0.0040195
21:10:53|0.0039949
21:10:54|0.0039704
21:10:55|0.0039901
21:10:56|0.0039824
21:10:57|0.0039882
21:10:58|0.003999
21:10:59|0.0039613
21:11:00|0.0039613
21:11:01|0.0039613
21:11:02|0.0039799
21:11:03|0.0040261
21:11:04|0.0039607
21:11:05|0.0039606
21:11:06|0.0039799
21:11:07|0.0039799
21:11:08|0.0039404
21:11:09|0.0039403
21:11:10|0.00394
21:11:11|0.0039404
21:11:12|0.00394
21:11:13|0.0039246
21:11:14|0.00393
21:11:15|0.0039183
21:11:16|0.00389
21:11:17|0.0039287
21:11:18|0.00392
21:11:19|0.00392
21:11:20|0.00392
21:11:21|0.00393
21:11:22|0.0039428
21:11:23|0.0039201
21:11:25|0.0039498
21:11:25|0.0039667
21:11:27|0.0039298
21:11:29|0.0039299
21:11:30|0.0039267
21:11:31|0.0039266
21:11:32|0.0039102
21:11:34|0.0039267
21:11:35|0.0039267
21:11:36|0.00393
21:11:36|0.0039267
21:11:38|0.0039267
21:11:39|0.0039267
21:11:39|0.0039267
21:11:41|0.0039267
21:11:42|0.0039265
21:11:43|0.0039375
21:11:44|0.0039375
21:11:44|0.00394
21:11:45|0.00394
21:11:46|0.0039373
21:11:48|0.0039373
21:11:49|0.0039373
21:11:50|0.0039263
21:11:51|0.0039263
21:11:52|0.0039263
21:11:53|0.0039263
21:11:54|0.0039263
21:11:55|0.003937
21:11:56|0.0039261
21:11:57|0.0039261
21:11:58|0.0039261
21:11:59|0.0039368
21:12:00|0.0039258
21:12:01|0.0039258
21:12:02|0.0039258
21:12:03|0.003954
21:12:04|0.003954
21:12:05|0.003954
21:12:06|0.003954
21:12:07|0.0039401
21:12:08|0.00395
21:12:09|0.0039604
21:12:10|0.0039601
21:12:11|0.0039601
21:12:12|0.0039601
21:12:13|0.0039502
21:12:14|0.0039502
21:12:15|0.0039502
21:12:16|0.0039502
21:12:17|0.0039502
21:12:18|0.0039609
21:12:19|0.0039609
21:12:20|0.0039609
21:12:21|0.0039609
21:12:22|0.00394
21:12:23|0.00394
21:12:24|0.0039605
21:12:26|0.003973
21:12:26|0.003973
21:12:28|0.003973
21:12:29|0.00396
21:12:31|0.003962
21:12:31|0.0039899
21:12:33|0.003962
21:12:34|0.003962
21:12:34|0.003962
21:12:36|0.003962
21:12:36|0.00397
21:12:38|0.0039715
21:12:39|0.0039715
21:12:40|0.0039715
21:12:41|0.0039715
21:12:41|0.0040006
21:12:43|0.0039728
21:12:44|0.00396
21:12:45|0.0039504
21:12:46|0.0039504
21:12:47|0.00396
21:12:48|0.00396
21:12:50|0.00396
21:12:50|0.00396
21:12:52|0.0039696
21:12:53|0.0039696
21:12:53|0.00397
21:12:54|0.00396
21:12:55|0.00396
21:12:56|0.00395
21:12:57|0.00395
21:12:59|0.0039608
21:13:00|0.003962
21:13:00|0.003962
21:13:02|0.003962
21:13:03|0.003962
21:13:04|0.0039827
21:13:05|0.0039827
21:13:05|0.0039827
21:13:06|0.00399
21:13:08|0.0039999
21:13:09|0.00398
21:13:10|0.00398
21:13:11|0.00398
21:13:11|0.00398
21:13:12|0.00398
21:13:14|0.0039955
21:13:14|0.004
21:13:16|0.0040001
21:13:16|0.0040004
21:13:17|0.004058
21:13:19|0.0040106
21:13:20|0.0040068
21:13:21|0.00399
21:13:21|0.00399
21:13:23|0.004
21:13:23|0.0040076
21:13:25|0.00398
21:13:26|0.0040199
21:13:28|0.0040197
21:13:29|0.0040197
21:13:30|0.0040197
21:13:31|0.0040071
21:13:33|0.0040071
21:13:34|0.0040025
21:13:34|0.004
21:13:35|0.0039801
21:13:37|0.0039708
21:13:38|0.0039888
21:13:39|0.0040199
21:13:40|0.0039909
21:13:42|0.0040071
21:13:43|0.0039876
21:13:44|0.0039713
21:13:45|0.0039723
21:13:46|0.0039876
21:13:47|0.0039724
21:13:48|0.0039724
21:13:49|0.003987
21:13:50|0.003986
21:13:51|0.00395
21:13:52|0.00393
21:13:53|0.0039699
21:13:54|0.0039063
21:13:55|0.0039398
21:13:56|0.0039053
21:13:57|0.0039319
21:13:58|0.00394
21:13:59|0.0039398
21:14:00|0.0039399
21:14:01|0.0039398
21:14:02|0.0039398
21:14:03|0.0039359
21:14:04|0.0039346
21:14:05|0.0039346
21:14:06|0.0039339
21:14:07|0.0039334
21:14:08|0.0039334
21:14:09|0.0039443
21:14:10|0.0039643
21:14:11|0.0039433
21:14:12|0.0039442
21:14:13|0.00397
21:14:14|0.0039433
21:14:15|0.0039446
21:14:16|0.0039446
21:14:17|0.0039446
21:14:18|0.00395
21:14:19|0.00395
21:14:20|0.00395
21:14:21|0.00395
21:14:22|0.0039528
21:14:23|0.0039528
21:14:24|0.0039334
21:14:25|0.0039303
21:14:27|0.00394
21:14:28|0.0039525
21:14:30|0.0039415
21:14:31|0.0039415
21:14:32|0.0039412
21:14:33|0.0039203
21:14:34|0.0039203
21:14:35|0.0039399
21:14:36|0.0039391
21:14:37|0.0039378
21:14:38|0.0039398
21:14:39|0.0039398
21:14:41|0.00394
21:14:41|0.00394
21:14:43|0.0039093
21:14:44|0.0039305
21:14:44|0.0038986
21:14:46|0.0038977
21:14:46|0.0038905
21:14:47|0.0038999
21:14:48|0.0039
21:14:50|0.0039
21:14:51|0.0039
21:14:51|0.0039
21:14:53|0.0038801
21:14:53|0.0039
21:14:55|0.0038985
21:14:55|0.0039185
21:14:57|0.0039336
21:14:57|0.0039336
21:14:58|0.0039336
21:15:00|0.0039003
21:15:00|0.0039002
21:15:02|0.0039002
21:15:03|0.0039002
21:15:03|0.0039002
21:15:05|0.0039
21:15:05|0.0039
21:15:06|0.0039
21:15:07|0.0039101
21:15:09|0.00394
21:15:10|0.00394
21:15:11|0.00394
21:15:12|0.0039202
21:15:13|0.003959
21:15:14|0.0039697
21:15:15|0.0039697
21:15:16|0.0039697
21:15:17|0.0039611
21:15:18|0.0039611
21:15:20|0.0039901
21:15:20|0.0039596
21:15:22|0.0039502
21:15:22|0.0039899
21:15:24|0.0039704
21:15:25|0.0039613
21:15:25|0.0039613
21:15:27|0.0039613
21:15:29|0.00394
21:15:30|0.0039704
21:15:31|0.0039704
21:15:32|0.0039799
21:15:34|0.0039202
21:15:35|0.0039202
21:15:36|0.0039579
21:15:36|0.0039579
21:15:38|0.0039608
21:15:39|0.0039569
21:15:40|0.0039569
21:15:41|0.0039432
21:15:41|0.0039432
21:15:42|0.0039554
21:15:44|0.0039204
21:15:45|0.00393
21:15:46|0.00393
21:15:47|0.003947
21:15:48|0.0039202
21:15:49|0.0039202
21:15:50|0.0039399
21:15:51|0.0039398
21:15:52|0.0039101
21:15:53|0.0039101
21:15:55|0.003938
21:15:56|0.003938
21:15:56|0.003938
21:15:57|0.003938
21:15:59|0.0039364
21:16:00|0.00393
21:16:01|0.00393
21:16:02|0.0039349
21:16:02|0.0039349
21:16:04|0.0039203
21:16:04|0.0039303
21:16:05|0.00395
21:16:06|0.00395
21:16:08|0.0039456
21:16:09|0.0039456
21:16:10|0.0039456
21:16:11|0.0039401
21:16:12|0.00393
21:16:14|0.003936
21:16:15|0.003936
21:16:16|0.0039401
21:16:16|0.0039317
21:16:18|0.003947
21:16:19|0.0039456
21:16:19|0.0039456
21:16:21|0.00395
21:16:22|0.0039401
21:16:23|0.0039778
21:16:23|0.0039401
21:16:25|0.0039401
21:16:25|0.0039345
21:16:27|0.0039345
21:16:28|0.0039345
21:16:29|0.0039399
21:16:30|0.00394
21:16:31|0.00394
21:16:32|0.0039396
21:16:33|0.00391
21:16:34|0.0039395
21:16:35|0.0039395
21:16:36|0.0039294
21:16:37|0.0039311
21:16:38|0.0039006
21:16:39|0.00394
21:16:41|0.0039004
21:16:41|0.0039226
21:16:42|0.0039226
21:16:43|0.0039317
21:16:45|0.0039317
21:16:46|0.0039317
21:16:47|0.0039061
21:16:48|0.0039161
21:16:49|0.00391
21:16:49|0.00391
21:16:50|0.0039129
21:16:52|0.0038999
21:16:53|0.0038999
21:16:54|0.0039129
21:16:55|0.0039129
21:16:55|0.0039129
21:16:57|0.0039129
21:16:58|0.0039129
21:16:58|0.0039129
21:17:00|0.0039129
21:17:00|0.0039116
21:17:02|0.0039116
21:17:02|0.0039116
21:17:04|0.0039116
21:17:05|0.0039366
21:17:05|0.00393
21:17:07|0.00393
21:17:07|0.00392
21:17:08|0.00392
21:17:10|0.00392
21:17:10|0.0039201
21:17:12|0.0039497
21:17:12|0.0039497
21:17:14|0.0039494
21:17:14|0.0039346
21:17:16|0.00394
21:17:17|0.00395
21:17:18|0.0039501
21:17:18|0.00395
21:17:19|0.00396
21:17:20|0.00397
21:17:22|0.00397
21:17:22|0.00395
21:17:23|0.0039879
21:17:24|0.0039862
21:17:25|0.0039862
21:17:27|0.0039634
21:17:28|0.0039862
21:17:30|0.00396
21:17:31|0.00396
21:17:32|0.0039605
21:17:33|0.0039715
21:17:34|0.0039715
21:17:35|0.0039715
21:17:37|0.0039723
21:17:38|0.0039744
21:17:40|0.0039744
21:17:40|0.0039744
21:17:41|0.0039758
21:17:42|0.0039758
21:17:43|0.0039758
21:17:44|0.0039802
21:17:45|0.0039901
21:17:46|0.0039901
21:17:47|0.0039888
21:17:48|0.0039888
21:17:49|0.0039908
21:17:50|0.003972
21:17:51|0.003972
21:17:52|0.003972
21:17:53|0.003972
21:17:54|0.0040099
21:17:55|0.0040099
21:17:56|0.0039956
21:17:57|0.00396
21:17:58|0.0039723
21:17:59|0.0039509
21:18:00|0.0039509
21:18:01|0.0039846
21:18:02|0.0039787
21:18:03|0.0039787
21:18:04|0.0039787
21:18:05|0.0039787
21:18:06|0.0039772
21:18:07|0.0039772
21:18:08|0.0039772
21:18:09|0.003988
21:18:11|0.0040199
21:18:12|0.00401
21:18:13|0.00401
21:18:13|0.0040039
21:18:15|0.004
21:18:16|0.0040001
21:18:17|0.0039968
21:18:18|0.0039805
21:18:19|0.0040092
21:18:20|0.0039846
21:18:21|0.00399
21:18:22|0.00399
21:18:22|0.00399
21:18:23|0.00399
21:18:26|0.0039701
21:18:26|0.0039701
21:18:27|0.00396
21:18:29|0.00395
21:18:31|0.00395
21:18:32|0.00395
21:18:33|0.00394
21:18:34|0.00394
21:18:35|0.0039598
21:18:36|0.0039598
21:18:37|0.0039598
21:18:38|0.0039401
21:18:39|0.0039401
21:18:40|0.004
21:18:41|0.00395
21:18:42|0.0039177
21:18:44|0.0038999
21:18:44|0.0039185
21:18:45|0.00391
21:18:46|0.00391
21:18:47|0.00391
21:18:48|0.00391
21:18:50|0.00391
21:18:51|0.00391
21:18:52|0.00391
21:18:53|0.0039093
21:18:54|0.00391
21:18:55|0.0039203
21:18:56|0.0039203
21:18:57|0.00391
21:18:57|0.0039091
21:19:00|0.00392
21:19:00|0.00392
21:19:01|0.00392
21:19:02|0.0039456
21:19:03|0.003933
21:19:04|0.003933
21:19:05|0.0039329
21:19:06|0.0039329
21:19:07|0.0039204
21:19:08|0.00392
21:19:09|0.00392
21:19:10|0.00392
21:19:11|0.00393
21:19:12|0.003947
21:19:13|0.0039699
21:19:14|0.00397
21:19:16|0.0039456
21:19:17|0.0039359
21:19:18|0.0039469
21:19:19|0.0039469
21:19:19|0.0039469
21:19:21|0.00394
21:19:22|0.0039357
21:19:24|0.00392
21:19:24|0.00392
21:19:25|0.0039341
21:19:26|0.0039572
21:19:27|0.0039572
21:19:28|0.0039572
21:19:30|0.0039339
21:19:32|0.0039107
21:19:33|0.00393
21:19:34|0.0039095
21:19:35|0.0039445
21:19:36|0.0039445
21:19:38|0.0039288
21:19:38|0.0039288
21:19:39|0.0039288
21:19:40|0.0038999
21:19:42|0.003921
21:19:44|0.0039
21:19:44|0.0039173
21:19:45|0.0039173
21:19:46|0.0039282
21:19:47|0.0039157
21:19:48|0.0039002
21:19:50|0.0039339
21:19:51|0.0039004
21:19:52|0.0039155
21:19:53|0.0039155
21:19:54|0.0039399
21:19:55|0.0039399
21:19:56|0.0039184
21:19:57|0.0039184
21:19:58|0.0039184
21:19:59|0.0039184
21:20:00|0.0039292
21:20:01|0.0039401
21:20:02|0.003917
21:20:03|0.0039169
21:20:04|0.0039022
21:20:05|0.0039007
21:20:06|0.0039002
21:20:07|0.0039
21:20:08|0.0039
21:20:09|0.00389
21:20:09|0.0039099
21:20:12|0.00388
21:20:12|0.00388
21:20:13|0.0039088
21:20:14|0.0038999
21:20:15|0.00391
21:20:16|0.0038997
21:20:17|0.0039062
21:20:18|0.0038996
21:20:19|0.0038996
21:20:20|0.0038996
21:20:21|0.0038969
21:20:22|0.0038901
21:20:23|0.0038901
21:20:24|0.0038956
21:20:25|0.0038956
21:20:26|0.0038956
21:20:27|0.0038869
21:20:28|0.00388
21:20:29|0.00388
21:20:30|0.00388
21:20:31|0.0038751
21:20:33|0.0039004
21:20:34|0.0038701
21:20:36|0.00387
21:20:36|0.0038589
21:20:37|0.0038854
21:20:39|0.0038501
21:20:40|0.0038699
21:20:41|0.00387
21:20:42|0.0038501
21:20:43|0.00385
21:20:44|0.0038591
21:20:45|0.0038591
21:20:46|0.00385
21:20:47|0.0038499
21:20:48|0.00385
21:20:49|0.00384
21:20:50|0.00384
21:20:51|0.0038498
21:20:53|0.00385
21:20:53|0.00385
21:20:54|0.0038476
21:20:55|0.0038476
21:20:56|0.0038476
21:20:57|0.0038476
21:20:58|0.0038678
21:20:59|0.0038678
21:21:00|0.0038191
21:21:01|0.00385
21:21:03|0.0038383
21:21:03|0.0038383
21:21:04|0.0038383
21:21:05|0.0038224
21:21:06|0.0038224
21:21:07|0.0038224
21:21:08|0.0038224
21:21:09|0.0038393
21:21:10|0.0038393
21:21:11|0.0038393
21:21:12|0.0038393
21:21:13|0.0038393
21:21:14|0.0038393
21:21:15|0.0038393
21:21:16|0.0038487
21:21:17|0.0038487
21:21:18|0.0038357
21:21:19|0.0038382
21:21:20|0.0038353
21:21:21|0.0038353
21:21:22|0.0038353
21:21:23|0.0038353
21:21:24|0.0038364
21:21:25|0.0038364
21:21:27|0.0038364
21:21:28|0.0038338
21:21:29|0.0038229
21:21:30|0.00384
21:21:31|0.00384
21:21:33|0.00384
21:21:34|0.0038432
21:21:36|0.00386
21:21:37|0.0038444
21:21:39|0.00385
21:21:40|0.00385
21:21:41|0.0038458
21:21:42|0.0038458
21:21:43|0.0038458
21:21:44|0.0038458
21:21:45|0.0038657
21:21:46|0.0038401
21:21:47|0.0038471
21:21:48|0.0038671
21:21:49|0.0038671
21:21:50|0.00386
21:21:51|0.00386
21:21:52|0.00386
21:21:53|0.00386
21:21:54|0.0038497
21:21:55|0.0038497
21:21:56|0.0038497
21:21:57|0.0038497
21:21:58|0.0038689
21:21:59|0.0038689
21:22:00|0.0038689
21:22:01|0.00386
21:22:02|0.0038671
21:22:03|0.0038671
21:22:04|0.0038541
21:22:05|0.0038601
21:22:06|0.00386
21:22:07|0.0038898
21:22:08|0.0038627
21:22:09|0.0038897
21:22:10|0.0038872
21:22:12|0.003864
21:22:12|0.003864
21:22:13|0.003864
21:22:14|0.003864
21:22:15|0.0038653
21:22:16|0.0038653
21:22:17|0.0038676
21:22:18|0.0038672
21:22:19|0.00386
21:22:20|0.0038564
21:22:21|0.0038564
21:22:22|0.0038564
21:22:23|0.0038564
21:22:24|0.003864
21:22:25|0.0038562
21:22:26|0.0038668
21:22:27|0.0038669
21:22:28|0.003888
21:22:29|0.003888
21:22:30|0.003888
21:22:31|0.003888
21:22:33|0.003888
21:22:35|0.00386
21:22:36|0.00386
21:22:38|0.00386
21:22:39|0.00386
21:22:40|0.0038666
21:22:42|0.00386
21:22:42|0.00386
21:22:43|0.00386
21:22:44|0.0038546
21:22:45|0.0038586
21:22:46|0.0038586
21:22:47|0.0038586
21:22:48|0.0038531
21:22:50|0.0038589
21:22:50|0.0038589
21:22:52|0.0038497
21:22:53|0.00384
21:22:54|0.00384
21:22:56|0.0038482
21:22:56|0.0038414
21:22:57|0.0038603
21:22:58|0.0038603
21:22:59|0.0038603
21:23:00|0.0038597
21:23:01|0.0038881
21:23:02|0.0038497
21:23:03|0.00384
21:23:04|0.0038401
21:23:05|0.0038401
21:23:06|0.00384
21:23:07|0.00384
21:23:08|0.00384
21:23:09|0.00384
21:23:10|0.0038603
21:23:11|0.0038603
21:23:12|0.00384
21:23:13|0.00384
21:23:14|0.00383
21:23:16|0.0038435
21:23:17|0.0038435
21:23:18|0.0038471
21:23:19|0.0038542
21:23:20|0.0038542
21:23:21|0.0038542
21:23:22|0.00386
21:23:23|0.00386
21:23:24|0.00386
21:23:24|0.00386
21:23:25|0.00386
21:23:27|0.0038428
21:23:28|0.0038428
21:23:29|0.0038428
21:23:30|0.0038499
21:23:31|0.0038431
21:23:31|0.0038431
21:23:33|0.0038431
21:23:35|0.0038471
21:23:35|0.0038471
21:23:36|0.0038416
21:23:38|0.0038403
21:23:40|0.0038403
21:23:40|0.0038403
21:23:41|0.0038403
21:23:42|0.0038654
21:23:43|0.0038654
21:23:45|0.0038654
21:23:47|0.0038654
21:23:48|0.00385
21:23:49|0.00385
21:23:50|0.00385
21:23:51|0.00385
21:23:52|0.00385
21:23:53|0.00385
21:23:54|0.00385
21:23:55|0.00385
21:23:56|0.00385
21:23:57|0.00385
21:23:58|0.0038551
21:23:59|0.0038654
21:24:00|0.00387
21:24:01|0.0038501
21:24:02|0.00385
21:24:02|0.0038506
21:24:04|0.0038613
21:24:05|0.0038458
21:24:06|0.0038458
21:24:06|0.0038611
21:24:08|0.0038611
21:24:09|0.00386
21:24:10|0.0038624
21:24:10|0.0038624
21:24:12|0.0038812
21:24:12|0.00385
21:24:14|0.00385
21:24:15|0.00385
21:24:16|0.00385
21:24:16|0.00385
21:24:18|0.00385
21:24:19|0.00385
21:24:20|0.00385
21:24:21|0.00385
21:24:22|0.003855
21:24:23|0.00385
21:24:23|0.00385
21:24:25|0.00385
21:24:25|0.0038514
21:24:27|0.0038514
21:24:28|0.0038513
21:24:29|0.0038513
21:24:30|0.0038501
21:24:31|0.0038501
21:24:32|0.0038635
21:24:33|0.0038514
21:24:35|0.0038514
21:24:36|0.0038515
21:24:38|0.0038625
21:24:39|0.0038702
21:24:39|0.0038518
21:24:41|0.0038514
21:24:42|0.0038514
21:24:43|0.0038481
21:24:44|0.0038481
21:24:45|0.0038481
21:24:46|0.0038439
21:24:47|0.0038439
21:24:48|0.0038439
21:24:49|0.0038439
21:24:50|0.0038551
21:24:51|0.00389
21:24:52|0.003886
21:24:53|0.003886
21:24:54|0.0038503
21:24:55|0.0038623
21:24:56|0.0038623
21:24:58|0.0038514
21:24:59|0.0038444
21:25:00|0.0038607
21:25:01|0.0038499
21:25:02|0.0038449
21:25:03|0.0038431
21:25:04|0.0038403
21:25:05|0.0038439
21:25:06|0.003835
21:25:07|0.003835
21:25:08|0.00384
21:25:09|0.00383
21:25:10|0.00382
21:25:11|0.0038349
21:25:12|0.0038349
21:25:13|0.0038349
21:25:14|0.0038199
21:25:15|0.0038186
21:25:16|0.0038194
21:25:17|0.0038194
21:25:18|0.0038194
21:25:19|0.0038194
21:25:20|0.0038194
21:25:21|0.00382
21:25:22|0.00382
21:25:23|0.0038004
21:25:24|0.0038056
21:25:25|0.0038154
21:25:26|0.0038154
21:25:27|0.0038154
21:25:28|0.0038154
21:25:29|0.0038199
21:25:30|0.0038436
21:25:31|0.0038436
21:25:32|0.0038436
21:25:33|0.0038436
21:25:34|0.0038436
21:25:36|0.00386
21:25:37|0.00386
21:25:38|0.00386
21:25:40|0.00386
21:25:41|0.0038194
21:25:42|0.0038103
21:25:43|0.0038101
21:25:44|0.0038101
21:25:45|0.0038074
21:25:46|0.0038074
21:25:47|0.0038074
21:25:48|0.00381
21:25:49|0.00381
21:25:50|0.00381
21:25:51|0.00381
21:25:52|0.0038073
21:25:53|0.0038073
21:25:54|0.0038073
21:25:55|0.0038068
21:25:56|0.0038068
21:25:57|0.0038068
21:25:58|0.0038
21:25:59|0.0038
21:26:00|0.0038
21:26:01|0.0038074
21:26:02|0.0038075
21:26:03|0.0038163
21:26:04|0.0038128
21:26:06|0.0038128
21:26:07|0.0038128
21:26:07|0.0038128
21:26:08|0.0038101
21:26:10|0.0038178
21:26:10|0.0038178
21:26:12|0.0038178
21:26:13|0.0038191
21:26:13|0.0038191
21:26:14|0.0038191
21:26:15|0.00384
21:26:17|0.0038361
21:26:18|0.0038361
21:26:19|0.0038361
21:26:20|0.0038361
21:26:21|0.0038361
21:26:22|0.0038098
21:26:23|0.0038074
21:26:24|0.0038074
21:26:25|0.0038073
21:26:26|0.0038108
21:26:27|0.0038
21:26:28|0.0038001
21:26:29|0.0038001
21:26:30|0.0038093
21:26:31|0.0038093
21:26:32|0.0038101
21:26:33|0.00381
21:26:34|0.00381
21:26:35|0.00381
21:26:37|0.0038203
21:26:38|0.0038203
21:26:40|0.0038479
21:26:41|0.0038101
21:26:42|0.0038101
21:26:43|0.0038101
21:26:44|0.0038196
21:26:46|0.0038104
21:26:47|0.0038209
21:26:48|0.0038209
21:26:49|0.0038102
21:26:50|0.00383
21:26:51|0.0038207
21:26:52|0.00383
21:26:53|0.00383
21:26:54|0.0038314
21:26:55|0.0038479
21:26:56|0.0038488
21:26:57|0.0038334
21:26:58|0.003863
21:26:59|0.0038562
21:27:00|0.0039099
21:27:01|0.00387
21:27:02|0.00386
21:27:03|0.0038608
21:27:04|0.0038522
21:27:06|0.0038713
21:27:06|0.0038947
21:27:08|0.0038947
21:27:08|0.0038592
21:27:10|0.0038592
21:27:11|0.0038592
21:27:12|0.0038589
21:27:12|0.00384
21:27:13|0.00386
21:27:15|0.0038574
21:27:16|0.0038682
21:27:17|0.0038682
21:27:18|0.0038559
21:27:19|0.00385
21:27:20|0.00384
21:27:21|0.0038589
21:27:22|0.0038544
21:27:23|0.00384
21:27:24|0.00386
21:27:25|0.00387
21:27:26|0.00387
21:27:27|0.00387
21:27:28|0.0038515
21:27:29|0.0038637
21:27:30|0.00383
21:27:31|0.00383
21:27:32|0.00385
21:27:33|0.00383
21:27:34|0.00383
21:27:35|0.0038415
21:27:36|0.0038415
21:27:38|0.00385
21:27:39|0.0038475
21:27:40|0.0038475
21:27:42|0.003846
21:27:43|0.0038415
21:27:44|0.0038415
21:27:45|0.0038497
21:27:46|0.0038445
21:27:47|0.0038445
21:27:48|0.00384
21:27:49|0.00384
21:27:50|0.00384
21:27:51|0.0038335
21:27:52|0.0038415
21:27:53|0.0038415
21:27:54|0.0038415
21:27:55|0.00384
21:27:56|0.00384
21:27:57|0.00384
21:27:58|0.00384
21:28:00|0.0038522
21:28:01|0.0038522
21:28:02|0.00385
21:28:03|0.00385
21:28:04|0.003841
21:28:05|0.00384
21:28:06|0.00384
21:28:07|0.003852
21:28:08|0.003852
21:28:09|0.0038699
21:28:10|0.0038523
21:28:11|0.0038523
21:28:12|0.003873
21:28:13|0.0038535
21:28:14|0.0038535
21:28:15|0.0038999
21:28:16|0.0038604
21:28:17|0.0038737
21:28:18|0.00388
21:28:19|0.0038784
21:28:20|0.0038808
21:28:21|0.00386
21:28:22|0.00386
21:28:23|0.00386
21:28:24|0.00386
21:28:25|0.0038667
21:28:26|0.0038667
21:28:27|0.0038667
21:28:28|0.0038652
21:28:29|0.0038652
21:28:30|0.00385
21:28:31|0.0038799
21:28:32|0.0038618
21:28:33|0.0038618
21:28:34|0.0038618
21:28:35|0.0038618
21:28:37|0.0038792
21:28:38|0.0039178
21:28:40|0.0039235
21:28:41|0.00392
21:28:42|0.00396
21:28:44|0.0039815
21:28:45|0.0039701
21:28:47|0.0039974
21:28:47|0.0039799
21:28:49|0.0039491
21:28:50|0.0039491
21:28:50|0.0039596
21:28:52|0.0039596
21:28:52|0.0039596
21:28:54|0.0039561
21:28:55|0.0039561
21:28:56|0.0039561
21:28:57|0.0039572
21:28:58|0.0039572
21:28:58|0.0039506
21:29:00|0.0039506
21:29:01|0.0039506
21:29:02|0.0039223
21:29:03|0.0039504
21:29:04|0.0039441
21:29:05|0.0039148
21:29:06|0.0039404
21:29:06|0.00392
21:29:07|0.00394
21:29:09|0.0039286
21:29:10|0.0039286
21:29:11|0.0039286
21:29:12|0.0039245
21:29:13|0.0039245
21:29:13|0.0039001
21:29:15|0.0039001
21:29:16|0.0039229
21:29:17|0.0039229
21:29:18|0.0039229
21:29:19|0.0039214
21:29:20|0.00394
21:29:21|0.0039286
21:29:21|0.0039009
21:29:23|0.0039315
21:29:24|0.0039003
21:29:25|0.0039003
21:29:26|0.0039099
21:29:27|0.0039
21:29:28|0.0039099
21:29:29|0.0039071
21:29:30|0.0038902
21:29:31|0.0038999
21:29:32|0.0038987
21:29:33|0.0038987
21:29:34|0.00389
21:29:35|0.00389
21:29:35|0.0038708
21:29:37|0.00389
21:29:37|0.0038999
21:29:39|0.0038998
21:29:39|0.0038998
21:29:40|0.0038998
21:29:42|0.0039
21:29:43|0.0038802
21:29:45|0.0038762
21:29:46|0.0038888
21:29:47|0.0038888
21:29:49|0.0038805
21:29:49|0.0038805
21:29:50|0.0038805
21:29:52|0.0039
21:29:53|0.0039199
21:29:55|0.0039199
21:29:55|0.0039199
21:29:56|0.0038997
21:29:57|0.0038883
21:29:58|0.0038883
21:29:59|0.0039194
21:30:00|0.0039
21:30:01|0.0039
21:30:02|0.0038895
21:30:03|0.0038806
21:30:04|0.0038806
21:30:05|0.0038806
21:30:06|0.00389
21:30:08|0.0038865
21:30:10|0.00389
21:30:10|0.0038886
21:30:11|0.0038853
21:30:13|0.0038852
21:30:14|0.0038799
21:30:15|0.0038748
21:30:15|0.0038748
21:30:17|0.0038748
21:30:18|0.0038748
21:30:19|0.00387
21:30:20|0.00387
21:30:21|0.00387
21:30:22|0.0038661
21:30:23|0.0038661
21:30:23|0.0038661
21:30:25|0.0038661
21:30:26|0.0038646
21:30:26|0.0038646
21:30:27|0.0038605
21:30:29|0.00387
21:30:29|0.0038738
21:30:31|0.00388
21:30:31|0.00388
21:30:32|0.00389
21:30:34|0.0038754
21:30:35|0.0038748
21:30:35|0.0038747
21:30:37|0.0038794
21:30:38|0.0038872
21:30:40|0.00388
21:30:40|0.0038884
21:30:41|0.00389
21:30:42|0.0038702
21:30:43|0.003884
21:30:44|0.003902
21:30:45|0.0038816
21:30:46|0.003892
21:30:47|0.003892
21:30:48|0.0039199
21:30:49|0.0039199
21:30:50|0.0038918
21:30:51|0.0038918
21:30:52|0.0038801
21:30:54|0.0038892
21:30:55|0.0038749
21:30:56|0.0038749
21:30:57|0.0038749
21:30:58|0.003889
21:30:59|0.00387
21:30:59|0.0039192
21:31:02|0.0038875
21:31:02|0.0038875
21:31:03|0.0038875
21:31:04|0.0038879
21:31:05|0.0038783
21:31:06|0.0038783
21:31:07|0.0038845
21:31:08|0.0038845
21:31:09|0.0038817
21:31:10|0.0038816
21:31:11|0.0038829
21:31:12|0.0038829
21:31:13|0.0038801
21:31:14|0.0038801
21:31:15|0.00392
21:31:16|0.00392
21:31:17|0.0039019
21:31:18|0.0039101
21:31:19|0.00391
21:31:20|0.0038949
21:31:21|0.00391
21:31:22|0.0039
21:31:23|0.0039166
21:31:24|0.003903
21:31:26|0.0039547
21:31:27|0.0039182
21:31:28|0.0039182
21:31:29|0.0038875
21:31:30|0.0038875
21:31:31|0.0039167
21:31:32|0.0039167
21:31:32|0.0039169
21:31:33|0.0039151
21:31:35|0.0039025
21:31:36|0.0039025
21:31:37|0.0039025
21:31:38|0.0039136
21:31:39|0.0039
21:31:41|0.003912
21:31:41|0.0039
21:31:42|0.0039
21:31:43|0.00389
21:31:44|0.0039001
21:31:45|0.0038852
21:31:47|0.0038899
21:31:49|0.00389
21:31:49|0.0038702
21:31:50|0.00387
21:31:51|0.0038653
21:31:53|0.00387
21:31:54|0.0038897
21:31:55|0.00387
21:31:56|0.00387
21:31:57|0.0038716
21:31:58|0.003872
21:31:59|0.0038883
21:32:00|0.0038883
21:32:01|0.0038882
21:32:02|0.0038882
21:32:03|0.0038882
21:32:05|0.0038871
21:32:05|0.00388
21:32:06|0.0039045
21:32:07|0.00388
21:32:08|0.0038701
21:32:09|0.00388
21:32:10|0.0039086
21:32:11|0.0039
21:32:12|0.0038703
21:32:13|0.00387
21:32:14|0.0038859
21:32:15|0.0038665
21:32:16|0.0038665
21:32:17|0.0038617
21:32:18|0.0038611
21:32:19|0.0038799
21:32:21|0.0038875
21:32:21|0.0038829
21:32:22|0.0038603
21:32:23|0.0038603
21:32:24|0.0038794
21:32:25|0.0038794
21:32:26|0.0038794
21:32:27|0.0038778
21:32:28|0.0038767
21:32:30|0.0038767
21:32:30|0.0038767
21:32:32|0.0038767
21:32:33|0.0038711
21:32:33|0.003875
21:32:35|0.0038857
21:32:35|0.0038946
21:32:36|0.0038946
21:32:38|0.0038946
21:32:39|0.0038904
21:32:40|0.00389
21:32:41|0.00389
21:32:43|0.0038816
21:32:43|0.0038899
21:32:44|0.0038899
21:32:45|0.0038899
21:32:46|0.00388
21:32:47|0.0038758
21:32:48|0.00388
21:32:49|0.00388
21:32:51|0.0038998
21:32:52|0.0038998
21:32:54|0.0038985
21:32:54|0.0038809
21:32:56|0.0038712
21:32:57|0.0038712
21:32:58|0.0038712
21:32:59|0.0038897
21:33:00|0.0038897
21:33:00|0.0038801
21:33:01|0.0038801
21:33:03|0.0039
21:33:04|0.0038711
21:33:05|0.0038893
21:33:05|0.003871
21:33:07|0.003879
21:33:08|0.00387
21:33:08|0.00387
21:33:09|0.0038898
21:33:11|0.0038775
21:33:12|0.0038775
21:33:13|0.00388
21:33:13|0.00389
21:33:15|0.00389
21:33:16|0.003895
21:33:17|0.0038905
21:33:18|0.0039098
21:33:19|0.0039
21:33:20|0.0039052
21:33:21|0.0039051
21:33:22|0.0039051
21:33:23|0.0039051
21:33:24|0.0039116
21:33:26|0.0039389
21:33:27|0.0039401
21:33:27|0.0039204
21:33:28|0.0039401
21:33:29|0.00395
21:33:30|0.0039501
21:33:31|0.0039899
21:33:33|0.0039902
21:33:33|0.00402
21:33:34|0.0039694
21:33:35|0.0039501
21:33:36|0.0040109
21:33:38|0.0039718
21:33:38|0.0039718
21:33:39|0.0039718
21:33:40|0.0039827
21:33:42|0.0040109
21:33:42|0.004
21:33:44|0.0039713
21:33:46|0.00396
21:33:47|0.00395
21:33:47|0.00394
21:33:49|0.00395
21:33:50|0.0039699
21:33:51|0.0039315
21:33:52|0.00392
21:33:53|0.0039109
21:33:54|0.0039198
21:33:55|0.0039
21:33:56|0.003919
21:33:57|0.0039272
21:33:58|0.0039293
21:33:59|0.00391
21:34:00|0.0039101
21:34:01|0.0039298
21:34:02|0.0039297
21:34:03|0.0039297
21:34:04|0.0039122
21:34:05|0.0039127
21:34:06|0.0039127
21:34:07|0.0039127
21:34:08|0.0039191
21:34:09|0.0039
21:34:10|0.0039214
21:34:11|0.0039122
21:34:12|0.0039214
21:34:13|0.0039215
21:34:14|0.0038801
21:34:15|0.0039101
21:34:16|0.0039101
21:34:17|0.0039101
21:34:18|0.0039214
21:34:19|0.0039213
21:34:20|0.0039213
21:34:21|0.0039213
21:34:22|0.0039213
21:34:23|0.0039299
21:34:24|0.0039497
21:34:25|0.0039431
21:34:26|0.0039431
21:34:27|0.0039431
21:34:28|0.0039163
21:34:29|0.0039044
21:34:30|0.00392
21:34:31|0.0039148
21:34:32|0.0039148
21:34:33|0.0039148
21:34:35|0.0039261
21:34:35|0.0039399
21:34:37|0.0039399
21:34:37|0.0039476
21:34:38|0.0039255
21:34:40|0.0039499
21:34:40|0.0039263
21:34:42|0.0039122
21:34:44|0.0039122
21:34:45|0.0039266
21:34:46|0.0039266
21:34:46|0.0039266
21:34:48|0.00394
21:34:49|0.00394
21:34:50|0.0039202
21:34:51|0.0039203
21:34:52|0.0039301
21:34:54|0.00394
21:34:55|0.0039319
21:34:56|0.003919
21:34:57|0.003919
21:34:58|0.003919
21:34:59|0.003919
21:35:00|0.003919
21:35:01|0.003919
21:35:02|0.0039259
21:35:03|0.0039175
21:35:03|0.0039175
21:35:05|0.0039175
21:35:06|0.0039161
21:35:07|0.0039284
21:35:08|0.0039284
21:35:08|0.0039284
21:35:10|0.0039157
21:35:11|0.0039157
21:35:12|0.0039266
21:35:13|0.00391
21:35:13|0.00391
21:35:15|0.00391
21:35:15|0.00391
21:35:17|0.0039069
21:35:17|0.0039087
21:35:19|0.0039
21:35:20|0.0039
21:35:21|0.0039
21:35:21|0.0039
21:35:23|0.0039
21:35:23|0.0039
21:35:24|0.0039084
21:35:25|0.0038963
21:35:26|0.0039065
21:35:27|0.0039199
21:35:29|0.00389
21:35:29|0.00389
21:35:31|0.00389
21:35:31|0.0038808
21:35:32|0.0038888
21:35:33|0.0038888
21:35:35|0.0038888
21:35:35|0.0038873
21:35:37|0.0038873
21:35:37|0.0038801
21:35:38|0.0038801
21:35:40|0.0038858
21:35:41|0.0038858
21:35:41|0.00389
21:35:43|0.0038991
21:35:45|0.00388
21:35:46|0.0038805
21:35:47|0.0038702
21:35:48|0.00387
21:35:49|0.0038806
21:35:50|0.0038806
21:35:51|0.0038612
21:35:52|0.0038614
21:35:53|0.00387
21:35:54|0.0038799
21:35:55|0.0038601
21:35:56|0.0038737
21:35:57|0.0038891
21:35:58|0.0038783
21:36:00|0.0038705
21:36:01|0.00386
21:36:02|0.00386
21:36:03|0.00386
21:36:03|0.00386
21:36:05|0.0038751
21:36:05|0.0038746
21:36:06|0.0038605
21:36:08|0.0038601
21:36:09|0.0038601
21:36:09|0.00386
21:36:11|0.0038699
21:36:12|0.0038699
21:36:13|0.003853
21:36:13|0.00386
21:36:15|0.00385
21:36:15|0.00385
21:36:16|0.0038612
21:36:17|0.0038612
21:36:19|0.0038593
21:36:20|0.0038401
21:36:21|0.0038401
21:36:22|0.00385
21:36:23|0.0038495
21:36:24|0.0038322
21:36:25|0.0038499
21:36:26|0.0038477
21:36:27|0.00386
21:36:28|0.0038477
21:36:29|0.0038401
21:36:31|0.003851
21:36:32|0.0038445
21:36:32|0.0038445
21:36:34|0.0038603
21:36:34|0.003857
21:36:36|0.003862
21:36:37|0.0038574
21:36:37|0.0038615
21:36:38|0.0038615
21:36:39|0.0038757
21:36:40|0.0038634
21:36:41|0.0038627
21:36:42|0.00388
21:36:44|0.0038703
21:36:46|0.0038701
21:36:47|0.0038701
21:36:49|0.0038672
21:36:50|0.0038953
21:36:52|0.0038703
21:36:52|0.00385
21:36:54|0.00385
21:36:54|0.003888
21:36:56|0.0038778
21:36:57|0.0038778
21:36:58|0.0038793
21:36:59|0.0038653
21:37:00|0.00385
21:37:01|0.00385
21:37:02|0.00385
21:37:03|0.0038594
21:37:04|0.0038477
21:37:05|0.0038477
21:37:06|0.0038598
21:37:07|0.0038401
21:37:08|0.00385
21:37:09|0.0038599
21:37:10|0.0038599
21:37:11|0.0038599
21:37:12|0.0038591
21:37:13|0.0038591
21:37:14|0.0038591
21:37:15|0.0038591
21:37:16|0.0038576
21:37:17|0.003845
21:37:18|0.003868
21:37:19|0.0038561
21:37:20|0.0038561
21:37:21|0.003857
21:37:23|0.0038499
21:37:23|0.0038498
21:37:25|0.0038497
21:37:26|0.0038497
21:37:26|0.0038474
21:37:27|0.0038474
21:37:29|0.0038474
21:37:29|0.003845
21:37:31|0.0038459
21:37:31|0.0038401
21:37:32|0.00385
21:37:34|0.0038444
21:37:35|0.0038401
21:37:35|0.0038499
21:37:37|0.0038499
21:37:37|0.0038434
21:37:38|0.003843
21:37:39|0.003843
21:37:41|0.0038535
21:37:41|0.0038535
21:37:43|0.0038535
21:37:44|0.003855
21:37:45|0.0038439
21:37:47|0.00384
21:37:47|0.00385
21:37:49|0.0038588
21:37:50|0.0038404
21:37:51|0.0038404
21:37:52|0.0038404
21:37:53|0.00385
21:37:55|0.0038662
21:37:55|0.0038662
21:37:57|0.0038593
21:37:58|0.0038625
21:37:59|0.0038625
21:38:01|0.0038779
21:38:02|0.0038953
21:38:03|0.0038815
21:38:04|0.0038705
21:38:05|0.0038876
21:38:06|0.0038828
21:38:07|0.0038741
21:38:08|0.0038741
21:38:09|0.0038741
21:38:10|0.0038741
21:38:11|0.0038741
21:38:12|0.0038901
21:38:13|0.0038953
21:38:14|0.0038901
21:38:15|0.0038968
21:38:16|0.0038921
21:38:17|0.0038872
21:38:18|0.0038821
21:38:19|0.0038821
21:38:20|0.0038857
21:38:22|0.0038857
21:38:23|0.0038857
21:38:23|0.0038966
21:38:25|0.0038966
21:38:25|0.0038966
21:38:26|0.0038966
21:38:28|0.0039098
21:38:28|0.0039065
21:38:30|0.0038914
21:38:30|0.0038878
21:38:31|0.0038821
21:38:33|0.003893
21:38:33|0.003894
21:38:35|0.003894
21:38:36|0.0039028
21:38:38|0.0039026
21:38:39|0.0039026
21:38:40|0.0039019
21:38:41|0.0039019
21:38:42|0.0039199
21:38:43|0.00391
21:38:44|0.0039107
21:38:45|0.00391
21:38:47|0.0039
21:38:48|0.0039087
21:38:49|0.00389
21:38:51|0.00389
21:38:52|0.0039173
21:38:52|0.0039173
21:38:54|0.00389
21:38:55|0.0038878
21:38:56|0.0038878
21:38:57|0.003905
21:38:59|0.0039143
21:38:59|0.0039143
21:39:00|0.0039295
21:39:01|0.0039241
21:39:02|0.0039241
21:39:04|0.003969
21:39:05|0.003969
21:39:06|0.00396
21:39:07|0.00396
21:39:08|0.0039701
21:39:09|0.0039889
21:39:10|0.0040251
21:39:11|0.0040252
21:39:12|0.0040601
21:39:12|0.0040502
21:39:14|0.0040698
21:39:15|0.00404
21:39:16|0.0040342
21:39:17|0.0040009
21:39:17|0.0040289
21:39:19|0.0040288
21:39:20|0.0040289
21:39:21|0.0040288
21:39:22|0.0040288
21:39:23|0.0040264
21:39:24|0.0040264
21:39:25|0.0040264
21:39:26|0.00397
21:39:26|0.0040002
21:39:28|0.0040337
21:39:29|0.0040337
21:39:30|0.0040338
21:39:31|0.0040338
21:39:32|0.00399
21:39:32|0.0040299
21:39:33|0.0040697
21:39:35|0.004
21:39:36|0.0039986
21:39:37|0.0039986
21:39:38|0.00399
21:39:39|0.0039969
21:39:40|0.00396
21:39:41|0.0039999
21:39:42|0.0039999
21:39:43|0.0039977
21:39:44|0.0039975
21:39:45|0.0039245
21:39:46|0.0039699
21:39:48|0.00395
21:39:49|0.0039401
21:39:50|0.00397
21:39:51|0.00397
21:39:53|0.0039749
21:39:54|0.0039642
21:39:55|0.0039642
21:39:56|0.0039609
21:39:57|0.0039609
21:39:57|0.00395
21:39:59|0.0039709
21:40:00|0.0039709
21:40:02|0.0039709
21:40:02|0.0039693
21:40:03|0.0039693
21:40:04|0.0039802
21:40:06|0.0039677
21:40:07|0.0039677
21:40:07|0.0039405
21:40:09|0.00394
21:40:10|0.00395
21:40:11|0.00395
21:40:12|0.0039499
21:40:13|0.00393
21:40:14|0.00392
21:40:16|0.0039188
21:40:16|0.0039097
21:40:17|0.0038878
21:40:18|0.0039369
21:40:20|0.0039
21:40:21|0.00394
21:40:22|0.0039353
21:40:23|0.0038905
21:40:24|0.00392
21:40:25|0.0039338
21:40:26|0.0038935
21:40:27|0.0038878
21:40:28|0.0039137
21:40:29|0.0038853
21:40:30|0.00391
21:40:32|0.0039099
21:40:32|0.0038821
21:40:33|0.0039099
21:40:34|0.0039099
21:40:35|0.0038816
21:40:36|0.0038816
21:40:37|0.0038816
21:40:38|0.0038816
21:40:39|0.0038816
21:40:40|0.0038883
21:40:41|0.0038936
21:40:42|0.0038936
21:40:43|0.0039021
21:40:44|0.0039099
21:40:45|0.0039
21:40:46|0.0039006
21:40:47|0.0038801
21:40:49|0.0039052
21:40:50|0.00388
21:40:52|0.0039051
21:40:52|0.00387
21:40:53|0.0038973
21:40:54|0.0038816
21:40:56|0.00387
21:40:58|0.0038675
21:40:59|0.0038665
21:41:00|0.0038885
21:41:01|0.0038537
21:41:02|0.00387
21:41:03|0.0038845
21:41:04|0.0038608
21:41:05|0.0038921
21:41:06|0.0038921
21:41:07|0.0038811
21:41:08|0.0038811
21:41:09|0.0038918
21:41:10|0.0038918
21:41:11|0.0038918
21:41:12|0.0038606
21:41:13|0.0038919
21:41:14|0.0038701
21:41:15|0.003876
21:41:16|0.0038871
21:41:16|0.0038795
21:41:18|0.0038705
21:41:19|0.0038883
21:41:20|0.0038883
21:41:21|0.0038607
21:41:22|0.0038605
21:41:22|0.0038605
21:41:24|0.0038761
21:41:25|0.0038795
21:41:26|0.0038795
21:41:26|0.0038749
21:41:28|0.0038675
21:41:29|0.0038675
21:41:30|0.0038675
21:41:31|0.0038877
21:41:32|0.0038842
21:41:34|0.0039097
21:41:34|0.0038732
21:41:35|0.0038851
21:41:36|0.0038816
21:41:37|0.0038793
21:41:38|0.0038736
21:41:39|0.0038736
21:41:40|0.0038736
21:41:41|0.0038786
21:41:42|0.0039015
21:41:43|0.0038828
21:41:44|0.0038919
21:41:45|0.0038919
21:41:46|0.0038883
21:41:47|0.0038902
21:41:48|0.0038903
21:41:50|0.0039001
21:41:51|0.0038785
21:41:52|0.0038785
21:41:54|0.003894
21:41:55|0.00393
21:41:56|0.00393
21:41:57|0.00393
21:41:58|0.0038869
21:41:58|0.0038976
21:42:00|0.0039001
21:42:01|0.0039001
21:42:02|0.0039001
21:42:03|0.0039001
21:42:04|0.0038977
21:42:05|0.0038977
21:42:06|0.0038901
21:42:07|0.0038901
21:42:08|0.0038901
21:42:09|0.0038901
21:42:10|0.0038988
21:42:11|0.0038988
21:42:13|0.0038864
21:42:13|0.0038872
21:42:14|0.00389
21:42:15|0.0038881
21:42:16|0.0038881
21:42:17|0.0038811
21:42:18|0.0038811
21:42:19|0.0038811
21:42:20|0.0038986
21:42:21|0.0039
21:42:22|0.0038902
21:42:23|0.0038902
21:42:24|0.0038901
21:42:25|0.0038888
21:42:26|0.0038888
21:42:27|0.0038888
21:42:29|0.0039199
21:42:29|0.0039166
21:42:30|0.0039166
21:42:31|0.0039166
21:42:32|0.0039166
21:42:33|0.0039166
21:42:34|0.0039166
21:42:35|0.0039166
21:42:36|0.0039076
21:42:37|0.0039076
21:42:38|0.0038705
21:42:39|0.0038958
21:42:40|0.0038958
21:42:41|0.0038958
21:42:42|0.0038942
21:42:43|0.0038942
21:42:44|0.0038677
21:42:45|0.0038675
21:42:46|0.0038601
21:42:47|0.0038899
21:42:48|0.0038588
21:42:50|0.0039081
21:42:52|0.00389
21:42:53|0.00386
21:42:54|0.00386
21:42:55|0.00386
21:42:57|0.0038831
21:42:58|0.003883
21:42:59|0.003883
21:43:00|0.0038935
21:43:01|0.0038935
21:43:02|0.003883
21:43:03|0.0038709
21:43:04|0.0038901
21:43:05|0.0038603
21:43:06|0.0038937
21:43:07|0.0038831
21:43:09|0.0038702
21:43:10|0.0038756
21:43:11|0.0038757
21:43:12|0.0038793
21:43:13|0.0038793
21:43:14|0.0038873
21:43:15|0.0038873
21:43:16|0.0038873
21:43:16|0.0038735
21:43:18|0.0038735
21:43:19|0.0038842
21:43:20|0.0038842
21:43:21|0.003872
21:43:21|0.0038791
21:43:23|0.0038791
21:43:23|0.0038705
21:43:25|0.0038705
21:43:26|0.0038705
21:43:27|0.0038883
21:43:28|0.0038883
21:43:29|0.0038883
21:43:29|0.0038766
21:43:31|0.0038758
21:43:31|0.0038758
21:43:33|0.0038736
21:43:33|0.0038736
21:43:35|0.0038824
21:43:36|0.0038824
21:43:37|0.0038757
21:43:38|0.0038897
21:43:38|0.0038736
21:43:40|0.0038735
21:43:41|0.0038737
21:43:43|0.00389
21:43:43|0.003885
21:43:44|0.003872
21:43:45|0.003872
21:43:46|0.0038671
21:43:47|0.0038834
21:43:48|0.00388
21:43:49|0.0038727
21:43:51|0.0038726
21:43:53|0.0038726
21:43:53|0.0038726
21:43:55|0.0038799
21:43:55|0.00388
21:43:56|0.003871
21:43:59|0.0038701
21:43:59|0.0038818
21:44:00|0.0038818
21:44:01|0.0039041
21:44:03|0.0038816
21:44:04|0.0038815
21:44:05|0.0038842
21:44:06|0.0038842
21:44:07|0.0038816
21:44:09|0.0038748
21:44:09|0.0038801
21:44:10|0.0038702
21:44:11|0.00387
21:44:12|0.00388
21:44:13|0.0038786
21:44:14|0.0038859
21:44:15|0.0038501
21:44:16|0.0038441
21:44:17|0.00384
21:44:18|0.0038749
21:44:19|0.0038717
21:44:20|0.0038401
21:44:21|0.0038747
21:44:22|0.0038702
21:44:23|0.0038706
21:44:24|0.0038318
21:44:25|0.0038607
21:44:26|0.0038659
21:44:27|0.0038336
21:44:28|0.0038388
21:44:29|0.0038613
21:44:30|0.0038401
21:44:31|0.003831
21:44:32|0.0038619
21:44:33|0.0038619
21:44:34|0.0038586
21:44:35|0.0038587
21:44:37|0.0038587
21:44:38|0.0038587
21:44:39|0.0038587
21:44:40|0.0038712
21:44:41|0.0038712
21:44:42|0.0038711
21:44:42|0.0038475
21:44:44|0.0038475
21:44:45|0.0038475
21:44:46|0.0038582
21:44:47|0.0038462
21:44:48|0.0038462
21:44:49|0.0038567
21:44:50|0.003858
21:44:51|0.003858
21:44:53|0.0038552
21:44:53|0.0038552
21:44:55|0.0038462
21:44:57|0.0038537
21:44:57|0.0038462
21:44:58|0.0038462
21:44:59|0.0038462
21:45:00|0.0038524
21:45:01|0.0038524
21:45:02|0.0038698
21:45:03|0.0038698
21:45:04|0.0038698
21:45:05|0.0038698
21:45:07|0.0038521
21:45:08|0.0038521
21:45:09|0.0038699
21:45:10|0.0038699
21:45:11|0.0038699
21:45:13|0.0038899
21:45:14|0.0038634
21:45:15|0.0038602
21:45:16|0.0038686
21:45:17|0.0038686
21:45:18|0.0038686
21:45:19|0.0038686
21:45:20|0.00387
21:45:21|0.0038609
21:45:22|0.0038898
21:45:23|0.0038898
21:45:23|0.0038604
21:45:25|0.0038705
21:45:26|0.0038705
21:45:27|0.0038705
21:45:28|0.0038589
21:45:28|0.0038697
21:45:29|0.0038696
21:45:31|0.0038696
21:45:32|0.0038696
21:45:33|0.00388
21:45:34|0.0038601
21:45:35|0.0038601
21:45:36|0.00386
21:45:37|0.0038628
21:45:37|0.0038553
21:45:38|0.0038553
21:45:39|0.0038553
21:45:41|0.0038619
21:45:41|0.0038619
21:45:43|0.0038703
21:45:43|0.0038825
21:45:45|0.00385
21:45:46|0.0038898
21:45:47|0.00385
21:45:48|0.00386
21:45:49|0.0038579
21:45:50|0.0038579
21:45:51|0.00385
21:45:52|0.0038501
21:45:54|0.0038564
21:45:54|0.0038564
21:45:55|0.0038669
21:45:56|0.0038669
21:45:57|0.0038553
21:45:59|0.00385
21:46:00|0.00385
21:46:02|0.00386
21:46:03|0.0038538
21:46:04|0.0038538
21:46:05|0.00387
21:46:06|0.0038542
21:46:06|0.00385
21:46:08|0.0038547
21:46:09|0.00384
21:46:10|0.0038527
21:46:11|0.0038527
21:46:12|0.0038527
21:46:12|0.0038512
21:46:14|0.0038512
21:46:15|0.0038311
21:46:16|0.00383
21:46:17|0.0038497
21:46:18|0.00383
21:46:19|0.00385
21:46:20|0.003848
21:46:21|0.003848
21:46:22|0.0038496
21:46:23|0.0038465
21:46:23|0.0038481
21:46:25|0.0038481
21:46:26|0.0038481
21:46:26|0.003845
21:46:28|0.00386
21:46:29|0.003848
21:46:30|0.0038481
21:46:31|0.00384
21:46:31|0.00386
21:46:32|0.0038698
21:46:34|0.0038614
21:46:35|0.0038564
21:46:36|0.00385
21:46:37|0.00385
21:46:38|0.0038481
21:46:39|0.0038481
21:46:40|0.00384
21:46:41|0.003849
21:46:42|0.0038513
21:46:42|0.0038586
21:46:43|0.0038402
21:46:45|0.0038402
21:46:46|0.0038747
21:46:47|0.00384
21:46:48|0.0038584
21:46:49|0.003825
21:46:50|0.0038235
21:46:50|0.0038235
21:46:51|0.00384
21:46:53|0.0038474
21:46:55|0.003846
21:46:55|0.003846
21:46:56|0.003846
21:46:57|0.003846
21:46:58|0.0038794
21:46:59|0.0038794
21:47:00|0.0038401
21:47:01|0.0038401
21:47:03|0.00383
21:47:04|0.0038527
21:47:05|0.00383
21:47:06|0.00383
21:47:07|0.0038428
21:47:08|0.0038523
21:47:09|0.0038521
21:47:10|0.00384
21:47:11|0.0038796
21:47:12|0.0038304
21:47:13|0.00382
21:47:14|0.0038202
21:47:15|0.0038204
21:47:16|0.0038481
21:47:17|0.0038386
21:47:18|0.003846
21:47:19|0.0038506
21:47:20|0.0038372
21:47:21|0.0038201
21:47:21|0.00383
21:47:23|0.0038459
21:47:24|0.00383
21:47:25|0.00383
21:47:26|0.0038452
21:47:27|0.00383
21:47:29|0.0038211
21:47:29|0.003834
21:47:30|0.0038304
21:47:31|0.0038212
21:47:32|0.0038212
21:47:33|0.0038201
21:47:34|0.0038201
21:47:35|0.00383
21:47:36|0.003831
21:47:37|0.003831
21:47:38|0.0038401
21:47:39|0.0038298
21:47:40|0.0038298
21:47:41|0.003839
21:47:42|0.003832
21:47:43|0.003849
21:47:44|0.003849
21:47:45|0.0038646
21:47:46|0.0038676
21:47:47|0.0038503
21:47:48|0.0038661
21:47:49|0.0038503
21:47:50|0.0038413
21:47:51|0.0038301
21:47:52|0.0038829
21:47:53|0.0038829
21:47:55|0.0038499
21:47:57|0.0038576
21:47:57|0.0038576
21:47:58|0.0038201
21:47:59|0.0038403
21:48:00|0.0038642
21:48:01|0.0038304
21:48:03|0.0038284
21:48:04|0.0038511
21:48:05|0.0038229
21:48:07|0.0038498
21:48:07|0.0038489
21:48:09|0.0038483
21:48:09|0.0038301
21:48:10|0.0038301
21:48:11|0.0038307
21:48:12|0.0038454
21:48:13|0.0038454
21:48:14|0.0038232
21:48:15|0.0038453
21:48:16|0.0038308
21:48:17|0.0038544
21:48:18|0.0038438
21:48:19|0.0038438
21:48:20|0.0038438
21:48:21|0.0038454
21:48:22|0.0038496
21:48:23|0.0038301
21:48:24|0.0038598
21:48:25|0.0038568
21:48:26|0.0038567
21:48:27|0.0038567
21:48:28|0.0038394
21:48:29|0.0038394
21:48:30|0.00384
21:48:32|0.00382
21:48:32|0.0038379
21:48:33|0.0038379
21:48:34|0.0038379
21:48:35|0.0038364
21:48:36|0.0038316
21:48:37|0.0038316
21:48:38|0.0038316
21:48:39|0.0038457
21:48:40|0.0038457
21:48:41|0.0038311
21:48:43|0.0038311
21:48:43|0.0038335
21:48:44|0.0038335
21:48:45|0.0038457
21:48:46|0.00381
21:48:48|0.0038335
21:48:48|0.0038334
21:48:49|0.0038334
21:48:50|0.0038319
21:48:51|0.0038552
21:48:52|0.0038552
21:48:53|0.0038304
21:48:55|0.0038169
21:48:57|0.003835
21:48:57|0.003835
21:48:59|0.00382
21:49:00|0.0038275
21:49:01|0.0038275
21:49:02|0.0038299
21:49:03|0.003826
21:49:04|0.0038394
21:49:05|0.0038367
21:49:06|0.0038373
21:49:08|0.0038373
21:49:08|0.0038373
21:49:09|0.00386
21:49:11|0.0038201
21:49:12|0.0038201
21:49:13|0.0038384
21:49:15|0.0038384
21:49:15|0.00383
21:49:17|0.0038382
21:49:17|0.0038156
21:49:19|0.0038269
21:49:19|0.0038269
21:49:20|0.0038361
21:49:22|0.0038361
21:49:23|0.0038361
21:49:23|0.00383
21:49:24|0.0038254
21:49:25|0.0038254
21:49:26|0.0038254
21:49:27|0.0038254
21:49:28|0.0038254
21:49:29|0.0038254
21:49:30|0.0038358
21:49:31|0.0038358
21:49:32|0.0038284
21:49:34|0.0038359
21:49:34|0.0038358
21:49:35|0.0038394
21:49:36|0.0038394
21:49:38|0.0038564
21:49:38|0.0038372
21:49:39|0.00383
21:49:41|0.00383
21:49:41|0.0038428
21:49:42|0.0038301
21:49:43|0.0038301
21:49:44|0.00382
21:49:46|0.0038387
21:49:46|0.0038398
21:49:47|0.0038398
21:49:48|0.0038398
21:49:49|0.0038398
21:49:50|0.0038398
21:49:52|0.0038496
21:49:52|0.0038385
21:49:54|0.00384
21:49:54|0.0038356
21:49:56|0.0038201
21:49:58|0.0038201
21:49:59|0.0038201
21:50:00|0.0038201
21:50:02|0.0038103
21:50:03|0.0038103
21:50:04|0.0038445
21:50:05|0.0038326
21:50:07|0.0038201
21:50:07|0.0038201
21:50:08|0.0038321
21:50:09|0.0038257
21:50:11|0.0038327
21:50:12|0.0038327
21:50:13|0.0038301
21:50:15|0.0038301
21:50:16|0.0038301
21:50:17|0.0038301
21:50:18|0.0038301
21:50:19|0.0038395
21:50:20|0.0038395
21:50:21|0.0038396
21:50:22|0.0038258
21:50:23|0.0038288
21:50:23|0.0038257
21:50:24|0.0038257
21:50:25|0.0038258
21:50:26|0.0038393
21:50:28|0.0038394
21:50:28|0.00384
21:50:30|0.00383
21:50:30|0.00383
21:50:32|0.0038407
21:50:32|0.0038407
21:50:33|0.00385
21:50:35|0.003842
21:50:35|0.003842
21:50:37|0.003842
21:50:37|0.0038508
21:50:39|0.0038504
21:50:39|0.0038731
21:50:40|0.0038745
21:50:41|0.0038501
21:50:42|0.0038682
21:50:44|0.003845
21:50:44|0.0038395
21:50:45|0.0038395
21:50:47|0.0038395
21:50:48|0.0038452
21:50:48|0.0038508
21:50:49|0.0038558
21:50:50|0.00384
21:50:51|0.0038394
21:50:52|0.0038501
21:50:54|0.00384
21:50:54|0.0038422
21:50:55|0.0038409
21:50:57|0.0038409
21:50:59|0.0038257
21:50:59|0.0038257
21:51:01|0.00384
21:51:02|0.0038406
21:51:04|0.0038354
21:51:05|0.0038567
21:51:06|0.0038301
21:51:07|0.0038201
21:51:08|0.0038363
21:51:09|0.0038363
21:51:10|0.0038363
21:51:11|0.0038363
21:51:12|0.0038582
21:51:13|0.0038401
21:51:14|0.0038401
21:51:15|0.0038346
21:51:16|0.0038346
21:51:17|0.0038452
21:51:18|0.0038452
21:51:19|0.0038666
21:51:20|0.003842
21:51:21|0.0038541
21:51:22|0.0038697
21:51:23|0.003838
21:51:24|0.0038458
21:51:25|0.00385
21:51:26|0.0039294
21:51:27|0.0038889
21:51:28|0.0038702
21:51:29|0.00385
21:51:30|0.00392
21:51:31|0.00392
21:51:32|0.00392
21:51:33|0.00388
21:51:34|0.00388
21:51:35|0.00388
21:51:36|0.0038803
21:51:37|0.0038914
21:51:38|0.0038914
21:51:39|0.0038914
21:51:40|0.0038955
21:51:41|0.0038956
21:51:42|0.0038814
21:51:43|0.0038814
21:51:44|0.0038877
21:51:45|0.00386
21:51:46|0.0038798
21:51:47|0.0038798
21:51:48|0.0038798
21:51:49|0.0038799
21:51:50|0.00388
21:51:51|0.0038866
21:51:52|0.0038866
21:51:53|0.0038858
21:51:54|0.0038858
21:51:55|0.0038758
21:51:56|0.0038758
21:51:57|0.0038758
21:51:59|0.0038744
21:52:00|0.0038851
21:52:01|0.0038743
21:52:02|0.0038899
21:52:03|0.0039061
21:52:04|0.0038892
21:52:05|0.0039294
21:52:06|0.0039
21:52:07|0.0039207
21:52:08|0.00391
21:52:10|0.00391
21:52:11|0.00393
21:52:12|0.0039273
21:52:13|0.0039273
21:52:14|0.0039001
21:52:15|0.00394
21:52:16|0.0039219
21:52:16|0.0039599
21:52:18|0.0039107
21:52:19|0.0039236
21:52:20|0.0039236
21:52:21|0.0039061
21:52:22|0.0038858
21:52:23|0.003908
21:52:24|0.00388
21:52:25|0.00388
21:52:26|0.0039052
21:52:27|0.0039053
21:52:28|0.0039053
21:52:29|0.0038932
21:52:31|0.0039
21:52:31|0.0039297
21:52:33|0.0039022
21:52:34|0.00389
21:52:34|0.0039131
21:52:35|0.0039131
21:52:37|0.0039007
21:52:38|0.0038844
21:52:39|0.0038844
21:52:40|0.0039113
21:52:40|0.0039005
21:52:42|0.0039113
21:52:42|0.00393
21:52:43|0.0039022
21:52:45|0.0039399
21:52:45|0.0039124
21:52:47|0.0039399
21:52:49|0.0039
21:52:50|0.0039
21:52:50|0.0039028
21:52:51|0.0039001
21:52:53|0.0039001
21:52:53|0.0039001
21:52:54|0.0039288
21:52:55|0.0039288
21:52:57|0.0039288
21:52:57|0.0039288
21:52:59|0.0039132
21:53:01|0.0039133
21:53:02|0.0039133
21:53:03|0.0039113
21:53:04|0.0039146
21:53:04|0.0039355
21:53:06|0.0039355
21:53:07|0.0039355
21:53:07|0.0039174
21:53:09|0.00393
21:53:10|0.00395
21:53:10|0.0039601
21:53:12|0.0040099
21:53:12|0.00399
21:53:14|0.0039882
21:53:14|0.0039882
21:53:15|0.0039802
21:53:17|0.003983
21:53:17|0.0040269
21:53:19|0.0040265
21:53:20|0.0040301
21:53:21|0.00403
21:53:22|0.00406
21:53:23|0.0040603
21:53:24|0.0040615
21:53:25|0.0040577
21:53:26|0.00403
21:53:27|0.0040457
21:53:28|0.00405
21:53:29|0.0040302
21:53:30|0.00401
21:53:31|0.0040156
21:53:32|0.0040698
21:53:34|0.0040413
21:53:34|0.0040599
21:53:36|0.0040286
21:53:37|0.0040846
21:53:38|0.0040926
21:53:39|0.0040302
21:53:40|0.0040302
21:53:42|0.004053
21:53:42|0.0040201
21:53:43|0.0039882
21:53:44|0.0039355
21:53:45|0.0039498
21:53:46|0.0040499
21:53:47|0.00397
21:53:48|0.0040799
21:53:49|0.0040799
21:53:50|0.0040131
21:53:51|0.00403
21:53:52|0.00403
21:53:53|0.00397
21:53:54|0.00402
21:53:55|0.0040399
21:53:56|0.0040399
21:53:57|0.0040799
21:53:59|0.00404
21:54:01|0.00404
21:54:01|0.00409
21:54:03|0.00406
21:54:04|0.004071
21:54:05|0.0040531
21:54:06|0.00409
21:54:07|0.0041494
21:54:08|0.00413
21:54:08|0.00415
21:54:10|0.0041197
21:54:12|0.0041303
21:54:12|0.0041305
21:54:13|0.0041548
21:54:14|0.0041401
21:54:15|0.0041438
21:54:16|0.0041723
21:54:17|0.0041723
21:54:18|0.0041602
21:54:19|0.00419
21:54:20|0.0042382
21:54:21|0.0041801
21:54:22|0.0042425
21:54:23|0.0042006
21:54:24|0.0042019
21:54:25|0.0041999
21:54:26|0.0042
21:54:27|0.00421
21:54:28|0.0041871
21:54:29|0.0041871
21:54:30|0.0041801
21:54:31|0.0042
21:54:32|0.00417
21:54:33|0.0041928
21:54:34|0.00419
21:54:35|0.00419
21:54:36|0.0041573
21:54:37|0.00417
21:54:38|0.0041937
21:54:39|0.0041932
21:54:40|0.00424
21:54:41|0.00419
21:54:42|0.0041452
21:54:43|0.0042194
21:54:44|0.0041914
21:54:45|0.0041914
21:54:46|0.00419
21:54:47|0.00418
21:54:48|0.00419
21:54:49|0.0042033
21:54:50|0.00417
21:54:51|0.00417
21:54:52|0.0042199
21:54:53|0.0042199
21:54:54|0.0041895
21:54:55|0.00418
21:54:56|0.0042111
21:54:57|0.0042111
21:54:58|0.0042197
21:55:00|0.00417
21:55:02|0.00415
21:55:02|0.00415
21:55:03|0.0041305
21:55:05|0.0041196
21:55:06|0.0040946
21:55:07|0.0041
21:55:09|0.00408
21:55:09|0.0040712
21:55:10|0.00409
21:55:11|0.0040899
21:55:12|0.0040865
21:55:13|0.00401
21:55:14|0.00404
21:55:16|0.0040398
21:55:16|0.0040172
21:55:17|0.0039999
21:55:18|0.00404
21:55:19|0.00404
21:55:21|0.00404
21:55:21|0.00401
21:55:22|0.0040708
21:55:23|0.0040708
21:55:24|0.0040708
21:55:25|0.00408
21:55:26|0.0040513
21:55:27|0.00404
21:55:28|0.0040301
21:55:29|0.00402
21:55:30|0.00402
21:55:31|0.00402
21:55:32|0.0039902
21:55:33|0.00404
21:55:34|0.004
21:55:35|0.00403
21:55:36|0.004034
21:55:38|0.004034
21:55:38|0.004002
21:55:39|0.0039999
21:55:40|0.00405
21:55:41|0.0040416
21:55:43|0.0040287
21:55:43|0.0040287
21:55:44|0.0040407
21:55:45|0.0040407
21:55:46|0.00402
21:55:48|0.00402
21:55:48|0.0040399
21:55:49|0.0040213
21:55:50|0.0040213
21:55:51|0.0040213
21:55:52|0.0040213
21:55:53|0.004
21:55:54|0.00401
21:55:55|0.00401
21:55:57|0.0039901
21:55:58|0.0040751
21:55:59|0.0040751
21:56:00|0.0040099
21:56:02|0.00403
21:56:02|0.00401
21:56:03|0.0039985
21:56:05|0.0040199
21:56:06|0.0040199
21:56:07|0.00404
21:56:08|0.00404
21:56:09|0.00402
21:56:10|0.0040272
21:56:11|0.0040161
21:56:12|0.0040161
21:56:13|0.00404
21:56:14|0.0040302
21:56:16|0.0039848
21:56:16|0.0039924
21:56:17|0.0040295
21:56:18|0.0040295
21:56:19|0.0040002
21:56:20|0.0040399
21:56:21|0.0040366
21:56:22|0.0040161
21:56:23|0.0040322
21:56:24|0.0040411
21:56:25|0.0040411
21:56:26|0.0040411
21:56:27|0.0040258
21:56:28|0.0040258
21:56:29|0.0039985
21:56:30|0.0039985
21:56:31|0.0040015
21:56:32|0.0039901
21:56:34|0.0040098
21:56:34|0.00398
21:56:35|0.00398
21:56:36|0.0039706
21:56:37|0.0039972
21:56:38|0.0039999
21:56:39|0.0039501
21:56:40|0.0039487
21:56:41|0.00396
21:56:42|0.00396
21:56:43|0.0039622
21:56:44|0.0039402
21:56:45|0.0039388
21:56:46|0.0039665
21:56:47|0.0039356
21:56:48|0.0039459
21:56:49|0.0039459
21:56:50|0.00394
21:56:51|0.00394
21:56:52|0.0039403
21:56:53|0.0039402
21:56:54|0.0039644
21:56:55|0.0039644
21:56:56|0.0039644
21:56:57|0.003974
21:56:58|0.0039749
21:56:59|0.00397
21:57:00|0.00396
21:57:02|0.0039675
21:57:04|0.0039951
21:57:04|0.0039951
21:57:06|0.0039817
21:57:07|0.0040335
21:57:08|0.0039839
21:57:09|0.0039801
21:57:11|0.0039883
21:57:11|0.004044
21:57:13|0.004
21:57:14|0.0040002
21:57:14|0.0039858
21:57:16|0.0039858
21:57:17|0.0040016
21:57:18|0.0040108
21:57:19|0.0040108
21:57:19|0.0040101
21:57:21|0.0040061
21:57:22|0.0040061
21:57:23|0.0040108
21:57:23|0.004
21:57:25|0.0040058
21:57:26|0.0040004
21:57:28|0.0039914
21:57:28|0.0039914
21:57:29|0.00401
21:57:30|0.00401
21:57:31|0.0040099
21:57:32|0.004004
21:57:33|0.0040152
21:57:34|0.0040299
21:57:35|0.0040037
21:57:36|0.0040037
21:57:37|0.0040149
21:57:38|0.0040257
21:57:39|0.0039954
21:57:40|0.0040201
21:57:42|0.00401
21:57:42|0.00401
21:57:43|0.00401
21:57:44|0.0040101
21:57:45|0.0040101
21:57:47|0.0040135
21:57:47|0.004
21:57:48|0.0040516
21:57:49|0.0040516
21:57:51|0.0040232
21:57:52|0.0040232
21:57:53|0.00402
21:57:54|0.0040245
21:57:55|0.0040245
21:57:56|0.0040245
21:57:57|0.0040245
21:57:58|0.0040258
21:57:59|0.0040146
21:58:00|0.0040004
21:58:01|0.0040004
21:58:02|0.0040255
21:58:04|0.0040143
21:58:04|0.004
21:58:06|0.0040135
21:58:08|0.0039901
21:58:09|0.0040119
21:58:10|0.0040119
21:58:12|0.0040119
21:58:13|0.0040103
21:58:14|0.0040146
21:58:16|0.0040199
21:58:17|0.0040199
21:58:18|0.0040199
21:58:19|0.0040365
21:58:20|0.004
21:58:21|0.004
21:58:22|0.004
21:58:23|0.0040198
21:58:24|0.0040087
21:58:25|0.0040087
21:58:26|0.0040087
21:58:28|0.0040001
21:58:28|0.0040001
21:58:29|0.0039808
21:58:30|0.0040068
21:58:31|0.0040068
21:58:32|0.0040068
21:58:33|0.0040052
21:58:35|0.0039706
21:58:36|0.0039988
21:58:37|0.0040036
21:58:38|0.0040036
21:58:40|0.0039878
21:58:40|0.0039995
21:58:41|0.0040095
21:58:42|0.0040195
21:58:43|0.0040195
21:58:44|0.0039994
21:58:45|0.0039994
21:58:46|0.0039994
21:58:47|0.0039991
21:58:48|0.0039994
21:58:49|0.0040004
21:58:51|0.0039975
21:58:51|0.0040004
21:58:52|0.0039901
21:58:53|0.003996
21:58:54|0.003995
21:58:56|0.00398
21:58:56|0.0039945
21:58:57|0.003994
21:58:58|0.003994
21:58:59|0.0039916
21:59:01|0.00398
21:59:02|0.0039995
21:59:03|0.0039995
21:59:05|0.003994
21:59:06|0.003994
21:59:08|0.0039923
21:59:09|0.00395
21:59:10|0.0039875
21:59:11|0.0039875
21:59:13|0.0039875
21:59:14|0.0039859
21:59:15|0.00396
21:59:16|0.0039409
21:59:17|0.0039843
21:59:18|0.0039607
21:59:19|0.0039906
21:59:20|0.0039825
21:59:21|0.0039602
21:59:23|0.0039823
21:59:23|0.0039606
21:59:24|0.0039606
21:59:26|0.0039606
21:59:27|0.0039606
21:59:27|0.0039905
21:59:28|0.0039905
21:59:30|0.0039905
21:59:31|0.0040499
21:59:32|0.0040101
21:59:33|0.0040203
21:59:34|0.0040101
21:59:35|0.0040399
21:59:36|0.0040104
21:59:37|0.0040104
21:59:38|0.0040094
21:59:39|0.0040206
21:59:40|0.0040206
21:59:41|0.0040206
21:59:42|0.0040204
21:59:43|0.0040392
21:59:44|0.0040252
21:59:45|0.0040252
21:59:46|0.00406
21:59:47|0.0040201
21:59:48|0.0040105
21:59:49|0.0040105
21:59:50|0.0040599
21:59:51|0.0040599
21:59:52|0.0040511
21:59:53|0.00405
21:59:54|0.0040198
21:59:55|0.0040495
21:59:56|0.0040495
21:59:57|0.0040463
21:59:58|0.0040463
21:59:59|0.0040462
22:00:00|0.0040101
22:00:01|0.0040101
22:00:02|0.0040462
22:00:03|0.0040525
22:00:04|0.0040007
22:00:06|0.00399
22:00:06|0.00402
22:00:08|0.0040097
22:00:09|0.00398
22:00:10|0.0040095
22:00:11|0.0039801
22:00:12|0.0040095
22:00:13|0.0040095
22:00:14|0.00399
22:00:15|0.00399
22:00:16|0.00399
22:00:17|0.00399
22:00:18|0.00399
22:00:19|0.0040181
22:00:20|0.0040359
22:00:21|0.0040202
22:00:22|0.0040202
22:00:23|0.0040069
22:00:24|0.0039908
22:00:25|0.0039908
22:00:27|0.0040255
22:00:27|0.0040176
22:00:29|0.0040176
22:00:30|0.004
22:00:31|0.004
22:00:32|0.004
22:00:33|0.0040151
22:00:34|0.0040151
22:00:35|0.0040039
22:00:36|0.0040039
22:00:37|0.0039902
22:00:38|0.0040037
22:00:39|0.0040312
22:00:40|0.004
22:00:41|0.00399
22:00:42|0.0040034
22:00:43|0.0040034
22:00:44|0.0040034
22:00:45|0.004
22:00:46|0.0040019
22:00:47|0.0040019
22:00:48|0.00399
22:00:49|0.00399
22:00:50|0.0040003
22:00:51|0.00398
22:00:52|0.004
22:00:53|0.0039772
22:00:54|0.0040127
22:00:55|0.0040127
22:00:56|0.0040127
22:00:57|0.0039987
22:00:58|0.0039987
22:00:59|0.0040099
22:01:00|0.004
22:01:01|0.0040001
22:01:02|0.00402
22:01:03|0.00402
22:01:04|0.00403
22:01:05|0.0040301
22:01:07|0.0040683
22:01:08|0.00406
22:01:09|0.0040504
22:01:10|0.0040601
22:01:11|0.0040601
22:01:12|0.0040353
22:01:13|0.0040303
22:01:14|0.00405
22:01:15|0.0040635
22:01:16|0.004091
22:01:17|0.00409
22:01:18|0.0040922
22:01:19|0.00406
22:01:20|0.0040501
22:01:21|0.0040707
22:01:22|0.0040301
22:01:23|0.0040502
22:01:24|0.0040899
22:01:25|0.0040899
22:01:26|0.0040795
22:01:27|0.0040795
22:01:28|0.0040796
22:01:29|0.00409
22:01:30|0.00411
22:01:31|0.0040903
22:01:32|0.0040903
22:01:33|0.0040902
22:01:34|0.0040907
22:01:35|0.0040907
22:01:36|0.0041075
22:01:37|0.0041011
22:01:38|0.00411
22:01:39|0.00412
22:01:40|0.00412
22:01:41|0.00412
22:01:42|0.0041201
22:01:43|0.0041101
22:01:44|0.0041101
22:01:45|0.0041227
22:01:46|0.0041151
22:01:47|0.0041076
22:01:48|0.0041
22:01:49|0.004121
22:01:50|0.004121
22:01:51|0.0041092
22:01:52|0.0041092
22:01:54|0.004146
22:01:55|0.004121
22:01:56|0.004109
22:01:56|0.0041394
22:01:57|0.004092
22:01:58|0.0041001
22:02:00|0.0041212
22:02:01|0.0041212
22:02:03|0.0041213
22:02:03|0.0041213
22:02:05|0.0041577
22:02:06|0.00415
22:02:07|0.00414
22:02:09|0.00418
22:02:09|0.00424
22:02:11|0.0041602
22:02:12|0.0041601
22:02:14|0.00418
22:02:15|0.0041801
22:02:16|0.0042215
22:02:17|0.0042699
22:02:17|0.00423
22:02:19|0.0042701
22:02:20|0.00425
22:02:21|0.0042907
22:02:22|0.00426
22:02:22|0.00426
22:02:24|0.0043
22:02:25|0.0043009
22:02:25|0.00426
22:02:27|0.00426
22:02:28|0.0043199
22:02:29|0.0043199
22:02:30|0.0043005
22:02:31|0.0042801
22:02:31|0.0042801
22:02:32|0.0042801
22:02:34|0.0043001
22:02:35|0.0043001
22:02:36|0.00431
22:02:37|0.0043534
22:02:38|0.004373
22:02:39|0.00437
22:02:39|0.0043999
22:02:40|0.0043784
22:02:42|0.00434
22:02:43|0.00433
22:02:43|0.0043844
22:02:45|0.0043844
22:02:45|0.00438
22:02:47|0.0043799
22:02:48|0.0043225
22:02:49|0.0043399
22:02:50|0.00432
22:02:50|0.00435
22:02:51|0.00435
22:02:53|0.0043301
22:02:54|0.0043499
22:02:55|0.00435
22:02:56|0.00433
22:02:57|0.0043394
22:02:58|0.0043201
22:02:58|0.0043201
22:02:59|0.0043201
22:03:00|0.0043201
22:03:01|0.0043516
22:03:02|0.0043429
22:03:04|0.0043429
22:03:04|0.0043429
22:03:05|0.0043
22:03:07|0.00429
22:03:08|0.00424
22:03:10|0.00428
22:03:11|0.0042899
22:03:12|0.0042715
22:03:14|0.00427
22:03:14|0.0042502
22:03:16|0.0042502
22:03:18|0.0042931
22:03:19|0.00433
22:03:20|0.00433
22:03:20|0.00433
22:03:22|0.00433
22:03:23|0.0042914
22:03:24|0.0042872
22:03:25|0.00427
22:03:26|0.0042896
22:03:26|0.00429
22:03:27|0.0042854
22:03:29|0.00429
22:03:30|0.0042775
22:03:31|0.0042775
22:03:32|0.0042775
22:03:32|0.0042899
22:03:34|0.00428
22:03:35|0.0043386
22:03:36|0.0043386
22:03:37|0.0042775
22:03:38|0.0043202
22:03:39|0.0043202
22:03:40|0.0043202
22:03:41|0.0042773
22:03:42|0.0042773
22:03:43|0.0042849
22:03:44|0.0042849
22:03:45|0.0042849
22:03:46|0.0042901
22:03:47|0.0042901
22:03:48|0.0043199
22:03:49|0.0042895
22:03:50|0.00428
22:03:51|0.00428
22:03:52|0.00428
22:03:53|0.00427
22:03:54|0.0043197
22:03:55|0.0043
22:03:56|0.0043318
22:03:57|0.004341
22:03:58|0.004341
22:03:59|0.0043348
22:04:00|0.0043799
22:04:01|0.0043202
22:04:02|0.0043202
22:04:03|0.00434
22:04:04|0.0043201
22:04:05|0.0043388
22:04:06|0.0043388
22:04:07|0.00431
22:04:08|0.0043496
22:04:10|0.0043201
22:04:10|0.0043201
22:04:11|0.0043372
22:04:13|0.0043355
22:04:14|0.00434
22:04:16|0.0043201
22:04:17|0.0043456
22:04:19|0.0043456
22:04:19|0.0043456
22:04:21|0.0043299
22:04:22|0.0043299
22:04:23|0.0043299
22:04:24|0.0043299
22:04:25|0.0042901
22:04:26|0.00429
22:04:26|0.00429
22:04:28|0.00429
22:04:28|0.0042985
22:04:30|0.0042985
22:04:30|0.0042985
22:04:31|0.0043063
22:04:33|0.0043
22:04:33|0.0043
22:04:34|0.0043
22:04:35|0.0042551
22:04:37|0.0043225
22:04:38|0.0042655
22:04:39|0.0042655
22:04:39|0.0042655
22:04:40|0.0043174
22:04:42|0.0042902
22:04:43|0.0043288
22:04:44|0.0043224
22:04:45|0.0043178
22:04:46|0.0043261
22:04:47|0.0043468
22:04:48|0.0043174
22:04:49|0.0043001
22:04:50|0.0043001
22:04:51|0.0043286
22:04:52|0.00432
22:04:53|0.00433
22:04:54|0.00433
22:04:55|0.0043301
22:04:56|0.00434
22:04:57|0.0043177
22:04:58|0.0043351
22:04:59|0.0043106
22:05:00|0.0043106
22:05:01|0.0043106
22:05:02|0.0043351
22:05:03|0.0043421
22:05:04|0.0043576
22:05:05|0.0043462
22:05:06|0.0043512
22:05:07|0.0043512
22:05:08|0.00435
22:05:09|0.0043473
22:05:10|0.0043421
22:05:11|0.004336
22:05:13|0.0043201
22:05:14|0.0043463
22:05:15|0.0043463
22:05:16|0.0043786
22:05:18|0.0044
22:05:19|0.0044
22:05:20|0.0044295
22:05:21|0.00447
22:05:22|0.00444
22:05:23|0.0045
22:05:24|0.0044827
22:05:25|0.0044525
22:05:26|0.0044301
22:05:27|0.0044302
22:05:28|0.0044723
22:05:29|0.0044723
22:05:30|0.0044614
22:05:31|0.0044614
22:05:32|0.0045097
22:05:33|0.0045097
22:05:34|0.0045096
22:05:35|0.0045096
22:05:36|0.0044765
22:05:37|0.004504
22:05:38|0.00453
22:05:39|0.00452
22:05:40|0.00452
22:05:41|0.00459
22:05:42|0.0045601
22:05:43|0.0045633
22:05:44|0.0045674
22:05:45|0.0046128
22:05:46|0.00457
22:05:47|0.0045701
22:05:48|0.00462
22:05:49|0.00462
22:05:50|0.0046201
22:05:51|0.0046203
22:05:52|0.0046201
22:05:53|0.0046301
22:05:54|0.0047
22:05:55|0.0046999
22:05:56|0.0046613
22:05:57|0.0046663
22:05:58|0.0046663
22:05:59|0.00467
22:06:00|0.00467
22:06:01|0.0046626
22:06:02|0.0046302
22:06:03|0.0046417
22:06:04|0.0046578
22:06:05|0.004654
22:06:06|0.004654
22:06:07|0.0046579
22:06:08|0.004646
22:06:09|0.0046461
22:06:10|0.004658
22:06:12|0.0046701
22:06:13|0.0046703
22:06:14|0.0046737
22:06:16|0.0046663
22:06:17|0.0046602
22:06:18|0.0046808
22:06:19|0.0046808
22:06:20|0.0046894
22:06:22|0.00473
22:06:23|0.0047394
22:06:24|0.0047121
22:06:25|0.00476
22:06:26|0.0047801
22:06:27|0.004832
22:06:27|0.00486
22:06:29|0.0048499
22:06:29|0.00484
22:06:31|0.0048203
22:06:32|0.0048203
22:06:33|0.0048002
22:06:34|0.00478
22:06:34|0.0048301
22:06:35|0.0048405
22:06:37|0.0048905
22:06:38|0.0049525
22:06:39|0.00495
22:06:40|0.0049899
22:06:41|0.0050119
22:06:42|0.0050664
22:06:43|0.0050328
22:06:44|0.0050491
22:06:45|0.0050724
22:06:46|0.0050724
22:06:47|0.00509
22:06:48|0.0050801
22:06:49|0.00504
22:06:50|0.00504
22:06:51|0.0050001
22:06:52|0.0050654
22:06:53|0.0050001
22:06:54|0.0050794
22:06:55|0.0051297
22:06:56|0.0051297
22:06:57|0.0050992
22:06:58|0.0051
22:06:59|0.00515
22:07:00|0.00515
22:07:01|0.00516
22:07:02|0.0052002
22:07:03|0.0052257
22:07:04|0.0052301
22:07:05|0.00523
22:07:06|0.0052301
22:07:07|0.0051875
22:07:08|0.00518
22:07:09|0.0051079
22:07:10|0.0051699
22:07:11|0.0050901
22:07:12|0.0051699
22:07:14|0.0050604
22:07:15|0.0049864
22:07:16|0.0049465
22:07:17|0.004832
22:07:18|0.0049495
22:07:19|0.0049495
22:07:20|0.0049891
22:07:21|0.0049891
22:07:22|0.0049346
22:07:23|0.00496
22:07:24|0.0048989
22:07:25|0.0048902
22:07:26|0.00493
22:07:27|0.00496
22:07:28|0.0049599
22:07:29|0.0049102
22:07:31|0.00498
22:07:32|0.00494
22:07:33|0.0049999
22:07:34|0.00499
22:07:34|0.005
22:07:36|0.005
22:07:37|0.0049885
22:07:38|0.0049885
22:07:38|0.0049885
22:07:40|0.0049999
22:07:40|0.0050082
22:07:42|0.0049301
22:07:42|0.0050721
22:07:43|0.0048435
22:07:44|0.00483
22:07:46|0.0050325
22:07:46|0.0049
22:07:47|0.0049
22:07:49|0.00492
22:07:50|0.0049199
22:07:51|0.00493
22:07:52|0.00493
22:07:53|0.00489
22:07:54|0.00489
22:07:55|0.0048856
22:07:56|0.0048708
22:07:57|0.0048583
22:07:58|0.00489
22:07:59|0.00489
22:08:00|0.0048899
22:08:01|0.00489
22:08:02|0.0048796
22:08:03|0.0049
22:08:04|0.0048903
22:08:05|0.0048918
22:08:06|0.0048919
22:08:07|0.00496
22:08:08|0.00495
22:08:09|0.00497
22:08:10|0.0049701
22:08:11|0.00485
22:08:12|0.0048401
22:08:14|0.0048748
22:08:15|0.0048899
22:08:17|0.0048504
22:08:17|0.0049073
22:08:19|0.004901
22:08:20|0.00489
22:08:21|0.00486
22:08:22|0.004824
22:08:23|0.0048597
22:08:24|0.0048597
22:08:25|0.00483
22:08:26|0.0048488
22:08:27|0.0048284
22:08:28|0.0048284
22:08:29|0.0048284
22:08:30|0.0048
22:08:31|0.0047999
22:08:32|0.0047688
22:08:33|0.0047361
22:08:34|0.0047499
22:08:35|0.00474
22:08:36|0.00473
22:08:37|0.0047568
22:08:38|0.0047581
22:08:39|0.0047302
22:08:40|0.0047377
22:08:41|0.0047561
22:08:42|0.00475
22:08:43|0.0047699
22:08:44|0.0047679
22:08:45|0.0048199
22:08:46|0.00483
22:08:47|0.00482
22:08:48|0.00478
22:08:49|0.0048
22:08:50|0.0047802
22:08:51|0.0048001
22:08:52|0.0047984
22:08:53|0.0047984
22:08:54|0.00483
22:08:55|0.0048311
22:08:56|0.0048104
22:08:57|0.0048245
22:08:58|0.0048245
22:08:59|0.0048219
22:09:00|0.0048597
22:09:01|0.00483
22:09:02|0.00489
22:09:03|0.0049059
22:09:04|0.0049085
22:09:05|0.0050197
22:09:06|0.0050201
22:09:07|0.00503
22:09:08|0.00503
22:09:09|0.0049769
22:09:10|0.00498
22:09:11|0.0050299
22:09:12|0.0050299
22:09:14|0.0050266
22:09:15|0.0050331
22:09:16|0.0050331
22:09:17|0.005129
22:09:19|0.0051497
22:09:20|0.0051001
22:09:21|0.0050501
22:09:22|0.0051399
22:09:24|0.0050921
22:09:25|0.0050988
22:09:26|0.0050266
22:09:27|0.0050699
22:09:28|0.00507
22:09:29|0.00507
22:09:30|0.00507
22:09:31|0.0050699
22:09:32|0.0050377
22:09:33|0.0050601
22:09:34|0.0050699
22:09:35|0.0050221
22:09:37|0.0050758
22:09:38|0.0050758
22:09:38|0.0051
22:09:40|0.0050902
22:09:41|0.0050861
22:09:42|0.0050404
22:09:43|0.00504
22:09:44|0.0050403
22:09:45|0.00501
22:09:46|0.0050193
22:09:47|0.0050487
22:09:48|0.0050713
22:09:48|0.0050579
22:09:50|0.0050111
22:09:51|0.005011
22:09:52|0.0050548
22:09:53|0.0050102
22:09:54|0.00507
22:09:55|0.00507
22:09:56|0.0051099
22:09:57|0.0050722
22:09:58|0.0050722
22:09:59|0.0051303
22:10:01|0.0051401
22:10:02|0.0051401
22:10:03|0.00514
22:10:04|0.0051797
22:10:05|0.0051818
22:10:06|0.0052644
22:10:07|0.00526
22:10:08|0.0052824
22:10:09|0.0052824
22:10:10|0.0053366
22:10:11|0.00535
22:10:12|0.00537
22:10:13|0.0053801
22:10:15|0.0053382
22:10:17|0.005306
22:10:18|0.005306
22:10:19|0.0054199
22:10:19|0.00531
22:10:22|0.0053
22:10:22|0.0052702
22:10:24|0.0054441
22:10:26|0.0054199
22:10:26|0.0054199
22:10:27|0.00538
22:10:28|0.0053801
22:10:29|0.0054099
22:10:31|0.0054099
22:10:32|0.00541
22:10:32|0.0054101
22:10:34|0.0054651
22:10:35|0.0055071
22:10:36|0.0054902
22:10:36|0.0054643
22:10:38|0.0054192
22:10:39|0.0053801
22:10:40|0.0054794
22:10:41|0.00546
22:10:42|0.00552
22:10:43|0.0054674
22:10:44|0.005476
22:10:45|0.005476
22:10:47|0.00552
22:10:47|0.0055199
22:10:49|0.0054664
22:10:50|0.0054801
22:10:51|0.0054789
22:10:52|0.0054444
22:10:53|0.00542
22:10:54|0.00546
22:10:55|0.0054298
22:10:55|0.0054298
22:10:57|0.0054543
22:10:58|0.00544
22:10:59|0.00544
22:11:01|0.0054429
22:11:01|0.0054699
22:11:02|0.0054
22:11:03|0.00533
22:11:04|0.0052978
22:11:05|0.0052973
22:11:06|0.0052699
22:11:07|0.00526
22:11:08|0.0051801
22:11:09|0.00525
22:11:10|0.0052151
22:11:11|0.00525
22:11:12|0.00525
22:11:13|0.0052599
22:11:14|0.00525
22:11:16|0.0052788
22:11:18|0.0052897
22:11:19|0.00527
22:11:20|0.00527
22:11:21|0.0051899
22:11:23|0.0051883
22:11:23|0.0051162
22:11:25|0.0050701
22:11:26|0.0051499
22:11:27|0.00508
22:11:28|0.00514
22:11:29|0.0052079
22:11:30|0.0052079
22:11:31|0.0052079
22:11:31|0.0052079
22:11:33|0.0052079
22:11:34|0.00511
22:11:35|0.0051098
22:11:36|0.0050986
22:11:36|0.0050725
22:11:38|0.00501
22:11:39|0.0049885
22:11:40|0.0049824
22:11:41|0.005
22:11:42|0.00505
22:11:43|0.00505
22:11:44|0.0051067
22:11:44|0.005092
22:11:46|0.0050877
22:11:47|0.00505
22:11:48|0.00505
22:11:50|0.00505
22:11:51|0.0050206
22:11:52|0.0050544
22:11:53|0.0050101
22:11:54|0.004873
22:11:55|0.0050742
22:11:56|0.0050591
22:11:57|0.0050591
22:11:57|0.0050774
22:11:59|0.0050774
22:12:00|0.0050919
22:12:01|0.0050919
22:12:03|0.0050712
22:12:03|0.0050712
22:12:04|0.0050712
22:12:05|0.00511
22:12:06|0.0051186
22:12:07|0.00511
22:12:08|0.0051315
22:12:09|0.0051566
22:12:10|0.0051001
22:12:11|0.00511
22:12:12|0.00511
22:12:13|0.0051456
22:12:14|0.00511
22:12:15|0.0051096
22:12:16|0.0051095
22:12:18|0.00509
22:12:19|0.00509
22:12:20|0.00509
22:12:22|0.00511
22:12:22|0.0050774
22:12:24|0.0051292
22:12:25|0.0051053
22:12:27|0.0051263
22:12:28|0.0051264
22:12:29|0.00513
22:12:30|0.0051456
22:12:31|0.0051568
22:12:32|0.0051568
22:12:33|0.0051602
22:12:34|0.00519
22:12:35|0.00518
22:12:36|0.00521
22:12:37|0.0051855
22:12:38|0.0051854
22:12:39|0.00523
22:12:40|0.0052234
22:12:41|0.00525
22:12:42|0.00521
22:12:43|0.0052201
22:12:44|0.0052207
22:12:45|0.0051921
22:12:47|0.00522
22:12:47|0.00522
22:12:48|0.00522
22:12:50|0.00521
22:12:50|0.0052696
22:12:52|0.0052084
22:12:52|0.00522
22:12:54|0.00522
22:12:54|0.005241
22:12:55|0.005241
22:12:56|0.0052411
22:12:58|0.0052411
22:12:59|0.0052689
22:13:00|0.00528
22:13:00|0.0052664
22:13:02|0.00528
22:13:03|0.0053301
22:13:03|0.0053727
22:13:04|0.0054059
22:13:05|0.00542
22:13:06|0.0054202
22:13:08|0.0054204
22:13:09|0.00543
22:13:10|0.0054299
22:13:11|0.0053201
22:13:12|0.0054285
22:13:13|0.0054599
22:13:14|0.0054002
22:13:15|0.00544
22:13:17|0.0054411
22:13:18|0.0053669
22:13:19|0.00542
22:13:20|0.0054
22:13:22|0.0054793
22:13:23|0.0054899
22:13:24|0.0055
22:13:25|0.0055
22:13:27|0.00547
22:13:27|0.0055199
22:13:29|0.0054801
22:13:30|0.0054201
22:13:32|0.0054997
22:13:32|0.0054201
22:13:34|0.0054398
22:13:34|0.0054499
22:13:35|0.0053402
22:13:36|0.0053227
22:13:38|0.0053858
22:13:39|0.0053875
22:13:40|0.0054099
22:13:41|0.0054099
22:13:42|0.0054099
22:13:43|0.005412
22:13:44|0.005427
22:13:45|0.0053636
22:13:45|0.0053636
22:13:46|0.0053875
22:13:48|0.005368
22:13:48|0.005368
22:13:49|0.00539
22:13:51|0.0053501
22:13:52|0.0053899
22:13:53|0.0053762
22:13:54|0.0053899
22:13:55|0.0053321
22:13:56|0.005367
22:13:57|0.0053214
22:13:58|0.0053321
22:13:59|0.00532
22:14:00|0.00538
22:14:01|0.0053662
22:14:02|0.00538
22:14:03|0.00529
22:14:04|0.005321
22:14:05|0.0052208
22:14:06|0.00521
22:14:07|0.0052
22:14:09|0.00516
22:14:10|0.00519
22:14:10|0.0051009
22:14:12|0.0051299
22:14:13|0.0051298
22:14:13|0.0052257
22:14:14|0.0052499
22:14:16|0.0052499
22:14:16|0.0052415
22:14:18|0.00518
22:14:20|0.0052
22:14:21|0.0051999
22:14:22|0.0051741
22:14:23|0.00512
22:14:24|0.0051869
22:14:26|0.0050678
22:14:27|0.0051298
22:14:28|0.00515
22:14:29|0.00511
22:14:30|0.0051101
22:14:31|0.0051101
22:14:32|0.0051696
22:14:33|0.00512
22:14:34|0.0051285
22:14:35|0.005122
22:14:36|0.00505
22:14:37|0.0050769
22:14:39|0.0050699
22:14:40|0.0049525
22:14:41|0.00493
22:14:42|0.0048968
22:14:43|0.0048401
22:14:44|0.0049229
22:14:45|0.0049665
22:14:47|0.0049199
22:14:47|0.0049498
22:14:49|0.0049499
22:14:49|0.0049499
22:14:51|0.0048701
22:14:52|0.0048999
22:14:53|0.0048998
22:14:54|0.0048997
22:14:55|0.00494
22:14:56|0.0048758
22:14:57|0.0049517
22:14:58|0.0049781
22:14:58|0.0049781
22:14:59|0.00491
22:15:00|0.0048567
22:15:02|0.004861
22:15:02|0.0048499
22:15:04|0.0048859
22:15:05|0.0048983
22:15:05|0.0048983
22:15:06|0.0049498
22:15:07|0.0048901
22:15:08|0.0048901
22:15:10|0.0049
22:15:10|0.0049238
22:15:12|0.0049499
22:15:13|0.0049499
22:15:14|0.0049429
22:15:15|0.00495
22:15:16|0.00492
22:15:17|0.0049211
22:15:18|0.00493
22:15:19|0.0049588
22:15:20|0.005
22:15:21|0.0049602
22:15:23|0.0049714
22:15:24|0.0050055
22:15:25|0.0049915
22:15:26|0.0050001
22:15:27|0.00505
22:15:28|0.0050308
22:15:29|0.00504
22:15:30|0.0050366
22:15:31|0.00502
22:15:33|0.00504
22:15:34|0.0050401
22:15:35|0.00502
22:15:36|0.0049801
22:15:37|0.0050185
22:15:38|0.0049906
22:15:39|0.0050001
22:15:39|0.00501
22:15:41|0.0050001
22:15:41|0.005039
22:15:42|0.0050436
22:15:43|0.0049622
22:15:45|0.0049967
22:15:46|0.0049967
22:15:47|0.0050099
22:15:48|0.00495
22:15:49|0.00495
22:15:50|0.0049771
22:15:51|0.0049998
22:15:52|0.0049998
22:15:53|0.0049598
22:15:54|0.00486
22:15:55|0.0047601
22:15:55|0.00483
22:15:57|0.0048198
22:15:58|0.00475
22:15:59|0.0047659
22:16:00|0.00474
22:16:00|0.0047697
22:16:02|0.00478
22:16:04|0.0047969
22:16:04|0.0047933
22:16:05|0.0048298
22:16:06|0.00482
22:16:07|0.0048199
22:16:08|0.0047501
22:16:09|0.0048099
22:16:10|0.00479
22:16:11|0.00479
22:16:12|0.00479
22:16:13|0.00479
22:16:14|0.00478
22:16:15|0.00475
22:16:16|0.004713
22:16:17|0.00471
22:16:18|0.00466
22:16:20|0.00463
22:16:21|0.0046299
22:16:23|0.0047177
22:16:24|0.0046512
22:16:26|0.0046581
22:16:27|0.0046699
22:16:28|0.00461
22:16:29|0.0046699
22:16:30|0.00468
22:16:31|0.0046999
22:16:31|0.0046601
22:16:33|0.0047297
22:16:34|0.0047186
22:16:35|0.00469
22:16:36|0.0046508
22:16:37|0.0046385
22:16:38|0.0046154
22:16:39|0.00469
22:16:39|0.00469
22:16:41|0.00468
22:16:42|0.00471
22:16:43|0.00471
22:16:44|0.0046802
22:16:44|0.0046948
22:16:46|0.0046121
22:16:47|0.00463
22:16:48|0.00465
22:16:48|0.0046893
22:16:50|0.0046893
22:16:51|0.004677
22:16:52|0.004677
22:16:53|0.00465
22:16:54|0.00461
22:16:55|0.0046269
22:16:56|0.0046393
22:16:57|0.0046393
22:16:58|0.00463
22:16:59|0.0046553
22:17:00|0.0046553
22:17:01|0.0046553
22:17:02|0.0046534
22:17:03|0.0046787
22:17:03|0.0046787
22:17:05|0.0046787
22:17:06|0.0046663
22:17:07|0.0046663
22:17:08|0.00467
22:17:09|0.0046701
22:17:10|0.0046701
22:17:11|0.00467
22:17:12|0.00466
22:17:12|0.0046893
22:17:14|0.0046893
22:17:15|0.0046574
22:17:16|0.0046478
22:17:17|0.0046309
22:17:18|0.0046269
22:17:18|0.0046399
22:17:21|0.0046
22:17:22|0.0046397
22:17:24|0.0046397
22:17:25|0.0046398
22:17:26|0.004631
22:17:26|0.0046309
22:17:28|0.0046201
22:17:29|0.0046661
22:17:30|0.00463
22:17:31|0.00463
22:17:32|0.00463
22:17:33|0.00463
22:17:34|0.0046781
22:17:35|0.0046201
22:17:36|0.0046502
22:17:37|0.0046464
22:17:38|0.0046464
22:17:39|0.0046306
22:17:40|0.0046306
22:17:41|0.0046397
22:17:42|0.0046082
22:17:43|0.0045625
22:17:44|0.0045625
22:17:45|0.0045978
22:17:46|0.0045958
22:17:47|0.0046299
22:17:48|0.0046298
22:17:49|0.0046298
22:17:50|0.00463
22:17:51|0.0046142
22:17:52|0.004627
22:17:53|0.00463
22:17:54|0.00463
22:17:55|0.00463
22:17:56|0.0046421
22:17:57|0.0046526
22:17:58|0.00468
22:17:59|0.0046901
22:18:00|0.00469
22:18:01|0.0046602
22:18:02|0.00472
22:18:03|0.0046932
22:18:04|0.0046777
22:18:05|0.0046988
22:18:06|0.0046988
22:18:07|0.0046988
22:18:08|0.0046421
22:18:09|0.0046201
22:18:10|0.0046598
22:18:11|0.0046381
22:18:12|0.00466
22:18:13|0.0046858
22:18:14|0.00464
22:18:15|0.00464
22:18:16|0.0046319
22:18:17|0.0046319
22:18:18|0.00463
22:18:19|0.00463
22:18:20|0.0047067
22:18:22|0.00467
22:18:23|0.00467
22:18:24|0.00467
22:18:25|0.00465
22:18:26|0.00465
22:18:28|0.00463
22:18:28|0.00463
22:18:30|0.00462
22:18:32|0.0046387
22:18:33|0.0046428
22:18:34|0.0046102
22:18:35|0.00461
22:18:36|0.0046409
22:18:37|0.00466
22:18:38|0.0046017
22:18:39|0.00465
22:18:40|0.0046
22:18:41|0.0046
22:18:42|0.0046
22:18:43|0.00462
22:18:44|0.0046315
22:18:45|0.0046106
22:18:47|0.0046106
22:18:47|0.0046202
22:18:48|0.0046202
22:18:49|0.0046102
22:18:50|0.0046295
22:18:51|0.0045969
22:18:52|0.0046293
22:18:53|0.0046099
22:18:54|0.0046099
22:18:55|0.0046099
22:18:56|0.0046106
22:18:57|0.0046106
22:18:58|0.0046209
22:18:59|0.0046209
22:19:00|0.0046209
22:19:01|0.0046302
22:19:02|0.00461
22:19:03|0.0045988
22:19:04|0.0046194
22:19:05|0.00462
22:19:06|0.00468
22:19:07|0.00464
22:19:08|0.00462
22:19:09|0.0046797
22:19:10|0.0046411
22:19:11|0.0046411
22:19:12|0.0046411
22:19:13|0.004627
22:19:14|0.00462
22:19:15|0.0046475
22:19:16|0.0046463
22:19:17|0.004625
22:19:18|0.0045784
22:19:19|0.0045257
22:19:20|0.00451
22:19:22|0.0045
22:19:24|0.0045017
22:19:24|0.0044456
22:19:26|0.0045
22:19:26|0.0045
22:19:29|0.00447
22:19:29|0.0044401
22:19:30|0.0044179
22:19:31|0.0044499
22:19:32|0.0043804
22:19:33|0.0043701
22:19:35|0.0043661
22:19:36|0.00436
22:19:37|0.0043797
22:19:38|0.004421
22:19:39|0.0044299
22:19:40|0.0044299
22:19:40|0.00442
22:19:42|0.00442
22:19:42|0.0044224
22:19:44|0.004432
22:19:45|0.0043972
22:19:46|0.00442
22:19:47|0.0044015
22:19:48|0.0044198
22:19:50|0.00443
22:19:50|0.0044101
22:19:52|0.0044216
22:19:53|0.00441
22:19:54|0.0044199
22:19:55|0.0044188
22:19:56|0.0044311
22:19:57|0.0044311
22:19:58|0.0044164
22:19:59|0.0044164
22:19:59|0.0044301
22:20:00|0.004428
22:20:02|0.0044598
22:20:02|0.0044738
22:20:04|0.0044738
22:20:05|0.0044301
22:20:06|0.0044043
22:20:07|0.0044402
22:20:07|0.0044402
22:20:10|0.0044758
22:20:10|0.0044797
22:20:11|0.00445
22:20:12|0.0044797
22:20:13|0.0044797
22:20:14|0.0044398
22:20:15|0.0044721
22:20:16|0.0044455
22:20:17|0.0044455
22:20:18|0.00448
22:20:19|0.00445
22:20:20|0.00452
22:20:21|0.00449
22:20:23|0.0044901
22:20:25|0.0045103
22:20:25|0.0045384
22:20:26|0.0044978
22:20:27|0.0044901
22:20:28|0.0044733
22:20:29|0.00451
22:20:30|0.0044902
22:20:31|0.0045044
22:20:32|0.0044978
22:20:33|0.0045077
22:20:34|0.0045075
22:20:35|0.0045075
22:20:37|0.0045066
22:20:38|0.0044968
22:20:38|0.0045106
22:20:40|0.0045106
22:20:41|0.0044949
22:20:42|0.0045
22:20:42|0.0045
22:20:44|0.0045
22:20:45|0.0044615
22:20:46|0.0044615
22:20:47|0.0044615
22:20:48|0.0044799
22:20:48|0.0044799
22:20:50|0.00449
22:20:51|0.0045199
22:20:52|0.0045199
22:20:53|0.0044842
22:20:54|0.00448
22:20:55|0.00448
22:20:56|0.0045161
22:20:56|0.0044838
22:20:58|0.00445
22:20:59|0.0044398
22:21:00|0.0044398
22:21:01|0.00441
22:21:01|0.0044798
22:21:02|0.0044455
22:21:04|0.0044698
22:21:05|0.0044579
22:21:06|0.00442
22:21:06|0.0043738
22:21:08|0.00441
22:21:09|0.0044
22:21:10|0.00435
22:21:11|0.00435
22:21:12|0.0043798
22:21:13|0.00434
22:21:14|0.00433
22:21:14|0.004379
22:21:16|0.004379
22:21:17|0.0043405
22:21:18|0.0043435
22:21:19|0.00436
22:21:20|0.0043659
22:21:21|0.004379
22:21:22|0.004379
22:21:23|0.004379
22:21:25|0.0043789
22:21:26|0.00436
22:21:27|0.004379
22:21:28|0.0043659
22:21:30|0.00437
22:21:30|0.0043917
22:21:31|0.0043917
22:21:33|0.0043703
22:21:34|0.0043301
22:21:35|0.00433
22:21:37|0.0043488
22:21:37|0.0043488
22:21:38|0.00436
22:21:40|0.0043701
22:21:41|0.0043701
22:21:42|0.0043679
22:21:43|0.0043601
22:21:44|0.0043601
22:21:44|0.0043601
22:21:46|0.0043689
22:21:47|0.00437
22:21:48|0.00437
22:21:49|0.0043671
22:21:50|0.0043699
22:21:50|0.00433
22:21:51|0.0043303
22:21:53|0.00436
22:21:54|0.00436
22:21:55|0.00436
22:21:56|0.0043698
22:21:57|0.0043698
22:21:58|0.00441
22:21:59|0.00441
22:22:00|0.00438
22:22:01|0.00438
22:22:02|0.00438
22:22:03|0.00438
22:22:04|0.00438
22:22:05|0.00438
22:22:06|0.00438
22:22:07|0.004429
22:22:08|0.0044001
22:22:09|0.0044
22:22:10|0.00442
22:22:11|0.00442
22:22:12|0.0043902
22:22:13|0.0043884
22:22:14|0.00446
22:22:15|0.0044005
22:22:16|0.0044005
22:22:16|0.0044345
22:22:18|0.0044312
22:22:18|0.0044638
22:22:20|0.0044501
22:22:20|0.0044105
22:22:22|0.0044602
22:22:23|0.004431
22:22:24|0.0044845
22:22:26|0.00445
22:22:27|0.0044502
22:22:28|0.0044601
22:22:29|0.00446
22:22:31|0.0044601
22:22:31|0.0044502
22:22:32|0.0044502
22:22:34|0.0044599
22:22:34|0.0044599
22:22:37|0.0044369
22:22:38|0.0044369
22:22:39|0.0044369
22:22:40|0.0044445
22:22:41|0.0044445
22:22:42|0.0044301
22:22:44|0.0044427
22:22:44|0.0044427
22:22:45|0.0044427
22:22:46|0.0044
22:22:47|0.0044
22:22:48|0.0044
22:22:50|0.0044
22:22:51|0.0044392
22:22:52|0.0044392
22:22:53|0.0044392
22:22:54|0.0044699
22:22:56|0.00448
22:22:57|0.0044282
22:22:58|0.0044282
22:22:59|0.0044541
22:23:00|0.0044486
22:23:01|0.0044285
22:23:02|0.0044283
22:23:03|0.0044467
22:23:04|0.0044467
22:23:05|0.004471
22:23:06|0.0044285
22:23:07|0.00442
22:23:08|0.00442
22:23:09|0.00443
22:23:10|0.0044353
22:23:11|0.0044001
22:23:12|0.0044094
22:23:13|0.0044094
22:23:14|0.0044258
22:23:14|0.0044258
22:23:16|0.0044258
22:23:16|0.0044297
22:23:18|0.0044363
22:23:20|0.0044599
22:23:20|0.0044599
22:23:21|0.004456
22:23:22|0.0044533
22:23:23|0.0044606
22:23:25|0.0044537
22:23:27|0.0044789
22:23:28|0.0045042
22:23:29|0.0044701
22:23:30|0.0044903
22:23:31|0.00449
22:23:33|0.0045
22:23:33|0.0045001
22:23:34|0.00449
22:23:35|0.0044403
22:23:36|0.0044764
22:23:38|0.0044726
22:23:40|0.00447
22:23:40|0.0044601
22:23:41|0.00446
22:23:43|0.0044647
22:23:44|0.0044831
22:23:45|0.0044699
22:23:46|0.0044699
22:23:47|0.0044699
22:23:48|0.0044933
22:23:49|0.0044933
22:23:51|0.0044656
22:23:51|0.0044653
22:23:52|0.0044653
22:23:53|0.0044414
22:23:55|0.0044414
22:23:55|0.0044401
22:23:56|0.0044654
22:23:57|0.0044654
22:23:58|0.0044587
22:23:59|0.0044656
22:24:00|0.0044656
22:24:01|0.0044656
22:24:02|0.0044568
22:24:03|0.0044656
22:24:04|0.0044656
22:24:05|0.0044656
22:24:06|0.0044693
22:24:07|0.0044693
22:24:08|0.00452
22:24:09|0.0045
22:24:10|0.0044902
22:24:11|0.00451
22:24:12|0.0045101
22:24:13|0.0045103
22:24:14|0.0045398
22:24:15|0.0045398
22:24:17|0.0045114
22:24:18|0.0045612
22:24:19|0.0046051
22:24:21|0.0046288
22:24:21|0.0046101
22:24:23|0.0046101
22:24:23|0.0046019
22:24:24|0.0046019
22:24:26|0.0045489
22:24:28|0.0046
22:24:29|0.0046
22:24:30|0.0046
22:24:31|0.0046061
22:24:32|0.0046496
22:24:33|0.00464
22:24:34|0.0046341
22:24:35|0.00464
22:24:36|0.00461
22:24:37|0.0046391
22:24:38|0.0046345
22:24:39|0.00457
22:24:40|0.0045698
22:24:41|0.0045698
22:24:42|0.0045845
22:24:44|0.0045519
22:24:45|0.00464
22:24:46|0.0045601
22:24:47|0.0045002
22:24:47|0.00458
22:24:48|0.0045799
22:24:49|0.0045301
22:24:50|0.0045301
22:24:52|0.00452
22:24:53|0.0045779
22:24:54|0.0045906
22:24:55|0.00454
22:24:56|0.00452
22:24:57|0.0045369
22:24:59|0.00453
22:25:00|0.0045516
22:25:00|0.0045698
22:25:02|0.0045698
22:25:02|0.0045511
22:25:03|0.0045222
22:25:05|0.00449
22:25:06|0.0045393
22:25:07|0.0045385
22:25:07|0.0045036
22:25:08|0.0045075
22:25:09|0.0045
22:25:11|0.0044701
22:25:12|0.0044999
22:25:13|0.00446
22:25:14|0.0044997
22:25:15|0.00446
22:25:16|0.004455
22:25:17|0.0044396
22:25:18|0.0044258
22:25:19|0.00443
22:25:20|0.00443
22:25:21|0.00443
22:25:22|0.00443
22:25:23|0.0044287
22:25:24|0.0044016
22:25:25|0.0044675
22:25:26|0.0044674
22:25:27|0.00446
22:25:28|0.0044521
22:25:29|0.0044606
22:25:30|0.0044606
22:25:31|0.0044101
22:25:32|0.00443
22:25:34|0.00448
22:25:34|0.00448
22:25:36|0.0044521
22:25:37|0.0044775
22:25:38|0.0044404
22:25:38|0.0044627
22:25:39|0.0044627
22:25:41|0.00444
22:25:42|0.00444
22:25:43|0.00443
22:25:43|0.0044498
22:25:44|0.0044498
22:25:46|0.0044621
22:25:47|0.0044828
22:25:48|0.004448
22:25:48|0.004448
22:25:50|0.004448
22:25:51|0.00444
22:25:52|0.00444
22:25:53|0.00443
22:25:53|0.00445
22:25:54|0.0044444
22:25:56|0.0044444
22:25:57|0.0044444
22:25:58|0.0044102
22:25:58|0.0044102
22:25:59|0.0044444
22:26:00|0.0044407
22:26:01|0.0044407
22:26:03|0.0044078
22:26:04|0.0044078
22:26:05|0.0044397
22:26:06|0.0044663
22:26:07|0.0044663
22:26:07|0.0044598
22:26:08|0.00445
22:26:10|0.0044899
22:26:10|0.0044899
22:26:11|0.00443
22:26:12|0.00443
22:26:13|0.00443
22:26:15|0.00449
22:26:16|0.0045007
22:26:17|0.00452
22:26:18|0.00456
22:26:19|0.00445
22:26:20|0.0044444
22:26:21|0.0044799
22:26:22|0.0044798
22:26:23|0.0044798
22:26:24|0.0044798
22:26:25|0.0044861
22:26:26|0.00446
22:26:27|0.00446
22:26:29|0.0044996
22:26:30|0.0044606
22:26:32|0.0044798
22:26:33|0.0044501
22:26:34|0.00445
22:26:34|0.0044499
22:26:36|0.0044499
22:26:37|0.0044522
22:26:38|0.00441
22:26:39|0.0044699
22:26:40|0.0044699
22:26:41|0.0044006
22:26:43|0.0044006
22:26:44|0.0044499
22:26:45|0.0044022
22:26:46|0.0044022
22:26:47|0.0044653
22:26:48|0.0044653
22:26:49|0.0044653
22:26:49|0.0044512
22:26:50|0.0044512
22:26:51|0.00441
22:26:53|0.0044
22:26:54|0.0044
22:26:55|0.0044298
22:26:55|0.0044278
22:26:56|0.0044278
22:26:58|0.0044278
22:26:59|0.0044601
22:27:00|0.004439
22:27:01|0.0044003
22:27:01|0.0044005
22:27:03|0.0044495
22:27:04|0.0044495
22:27:05|0.0044495
22:27:06|0.00443
22:27:06|0.00441
22:27:08|0.00439
22:27:09|0.00439
22:27:10|0.00439
22:27:10|0.00439
22:27:11|0.0044284
22:27:12|0.00443
22:27:13|0.00443
22:27:14|0.004419
22:27:15|0.004439
22:27:16|0.004439
22:27:17|0.004439
22:27:19|0.0044266
22:27:19|0.0044003
22:27:20|0.0044003
22:27:21|0.0044197
22:27:22|0.0043999
22:27:23|0.0043999
22:27:25|0.0044091
22:27:25|0.0044214
22:27:26|0.00443
22:27:28|0.0044495
22:27:29|0.0043955
22:27:31|0.0044598
22:27:32|0.0044222
22:27:33|0.0044345
22:27:34|0.0044345
22:27:35|0.0044217
22:27:36|0.0044
22:27:38|0.0044316
22:27:39|0.0044199
22:27:40|0.0044196
22:27:41|0.0043777
22:27:42|0.0043999
22:27:43|0.0043701
22:27:44|0.0044397
22:27:45|0.0044209
22:27:46|0.0044209
22:27:47|0.0044209
22:27:48|0.0044314
22:27:49|0.00439
22:27:50|0.0044424
22:27:51|0.0044207
22:27:52|0.0044468
22:27:53|0.0044185
22:27:54|0.0044185
22:27:55|0.0044185
22:27:57|0.0044411
22:27:57|0.0044411
22:27:59|0.0044425
22:28:00|0.004459
22:28:01|0.004459
22:28:02|0.0044304
22:28:03|0.0044499
22:28:04|0.0044499
22:28:05|0.0044687
22:28:06|0.0044434
22:28:07|0.00446
22:28:08|0.00448
22:28:09|0.0044601
22:28:10|0.0044601
22:28:11|0.00446
22:28:12|0.0044411
22:28:13|0.0044503
22:28:14|0.0044503
22:28:15|0.0044503
22:28:16|0.0044453
22:28:17|0.0044155
22:28:18|0.0044155
22:28:19|0.0044155
22:28:20|0.0044363
22:28:21|0.0044363
22:28:22|0.0044363
22:28:23|0.0044345
22:28:24|0.0044345
22:28:25|0.0044345
22:28:26|0.0044501
22:28:27|0.0044501
22:28:28|0.0044347
22:28:29|0.0044347
22:28:31|0.00441
22:28:32|0.00442
22:28:33|0.0044298
22:28:34|0.0044298
22:28:35|0.0044298
22:28:36|0.0043905
22:28:37|0.0044365
22:28:39|0.0044571
22:28:40|0.0044598
22:28:41|0.0044598
22:28:41|0.0044483
22:28:42|0.0044483
22:28:44|0.0044483
22:28:45|0.00445
22:28:46|0.0044375
22:28:47|0.0044375
22:28:48|0.0044375
22:28:49|0.00444
22:28:50|0.00444
22:28:51|0.00445
22:28:52|0.00446
22:28:53|0.0045
22:28:54|0.0044302
22:28:55|0.0044302
22:28:56|0.0044497
22:28:57|0.004453
22:28:58|0.00448
22:28:59|0.004451
22:29:00|0.00442
22:29:01|0.00448
22:29:02|0.00448
22:29:03|0.0044491
22:29:04|0.0044197
22:29:05|0.0044197
22:29:06|0.00443
22:29:07|0.00443
22:29:08|0.00442
22:29:09|0.00442
22:29:10|0.0044445
22:29:11|0.0044402
22:29:12|0.0044345
22:29:13|0.004428
22:29:15|0.0044598
22:29:15|0.0044598
22:29:16|0.0044347
22:29:17|0.0044347
22:29:19|0.0044347
22:29:19|0.0044329
22:29:21|0.0044597
22:29:22|0.0044597
22:29:23|0.0044324
22:29:24|0.0044599
22:29:25|0.0044599
22:29:26|0.0044599
22:29:27|0.0044512
22:29:29|0.0044898
22:29:30|0.0044349
22:29:31|0.0044758
22:29:32|0.0044758
22:29:34|0.0044597
22:29:35|0.00444
22:29:37|0.0044103
22:29:38|0.0044103
22:29:38|0.0044103
22:29:40|0.0044103
22:29:41|0.0044579
22:29:42|0.0044579
22:29:43|0.0044436
22:29:44|0.0044427
22:29:45|0.0044206
22:29:46|0.0044195
22:29:47|0.0044421
22:29:48|0.0044421
22:29:49|0.0044421
22:29:50|0.0044421
22:29:51|0.0044399
22:29:52|0.0044399
22:29:53|0.0044399
22:29:54|0.004408
22:29:55|0.0044383
22:29:56|0.00439
22:29:57|0.0044112
22:29:58|0.0044071
22:29:59|0.0044
22:30:00|0.0044131
22:30:01|0.0044129
22:30:02|0.0044129
22:30:03|0.0044129
22:30:04|0.0044231
22:30:05|0.0044231
22:30:06|0.00443
22:30:07|0.00443
22:30:08|0.004441
22:30:09|0.0044201
22:30:11|0.00437
22:30:11|0.004369
22:30:12|0.0043698
22:30:13|0.0043698
22:30:15|0.0043798
22:30:15|0.00433
22:30:16|0.0043
22:30:18|0.004309
22:30:19|0.00425
22:30:19|0.0042598
22:30:21|0.0042103
22:30:21|0.0042103
22:30:22|0.0042578
22:30:23|0.0042454
22:30:24|0.0042563
22:30:25|0.00424
22:30:26|0.0042035
22:30:27|0.00417
22:30:29|0.00415
22:30:30|0.00415
22:30:30|0.0041499
22:30:32|0.0041597
22:30:33|0.00416
22:30:34|0.0041898
22:30:35|0.00419
22:30:37|0.0041951
22:30:38|0.00415
22:30:39|0.00416
22:30:41|0.0041999
22:30:42|0.0041414
22:30:43|0.0041784
22:30:44|0.0041796
22:30:45|0.0041796
22:30:46|0.00418
22:30:47|0.00418
22:30:48|0.0041779
22:30:49|0.0041843
22:30:50|0.0041601
22:30:51|0.0041762
22:30:52|0.0041762
22:30:53|0.0041762
22:30:54|0.0041601
22:30:55|0.0041746
22:30:56|0.0041746
22:30:57|0.0041746
22:30:58|0.00418
22:30:59|0.0041303
22:31:00|0.00414
22:31:01|0.00414
22:31:02|0.00414
22:31:03|0.00414
22:31:04|0.0041601
22:31:05|0.0041746
22:31:06|0.0041746
22:31:07|0.0041606
22:31:08|0.0041606
22:31:09|0.0041606
22:31:10|0.0042
22:31:11|0.00416
22:31:12|0.00416
22:31:13|0.0041566
22:31:14|0.004163
22:31:15|0.00414
22:31:16|0.0041699
22:31:17|0.0041699
22:31:18|0.00415
22:31:19|0.0041615
22:31:20|0.0041615
22:31:21|0.0041615
22:31:22|0.00415
22:31:23|0.00415
22:31:24|0.0041612
22:31:25|0.0041697
22:31:26|0.0041697
22:31:27|0.0041697
22:31:28|0.0041697
22:31:29|0.0041624
22:31:30|0.0041624
22:31:31|0.0041624
22:31:33|0.00415
22:31:34|0.00415
22:31:35|0.0041509
22:31:36|0.00413
22:31:38|0.00413
22:31:39|0.0041435
22:31:40|0.00413
22:31:41|0.00413
22:31:42|0.0041299
22:31:43|0.0040941
22:31:43|0.0041399
22:31:44|0.0041399
22:31:46|0.0041178
22:31:47|0.0041178
22:31:48|0.00411
22:31:49|0.0041099
22:31:50|0.0041099
22:31:51|0.00411
22:31:52|0.00411
22:31:53|0.0041099
22:31:53|0.0041099
22:31:55|0.0041214
22:31:56|0.0041083
22:31:57|0.00411
22:31:58|0.0040941
22:31:58|0.004108
22:32:00|0.00411
22:32:01|0.0040533
22:32:02|0.00408
22:32:03|0.0040898
22:32:04|0.00405
22:32:05|0.0040215
22:32:06|0.0040215
22:32:07|0.0040215
22:32:08|0.0040799
22:32:09|0.0040788
22:32:10|0.00406
22:32:11|0.00407
22:32:12|0.00407
22:32:13|0.00407
22:32:14|0.00407
22:32:15|0.00407
22:32:16|0.00407
22:32:17|0.0040978
22:32:18|0.00409
22:32:19|0.0040885
22:32:20|0.0040912
22:32:21|0.0041298
22:32:22|0.0040735
22:32:23|0.004102
22:32:24|0.0040732
22:32:25|0.0041
22:32:26|0.0040913
22:32:27|0.00408
22:32:28|0.00408
22:32:29|0.00408
22:32:30|0.0040904
22:32:32|0.0041017
22:32:32|0.0041017
22:32:34|0.0041199
22:32:35|0.0041199
22:32:37|0.0041073
22:32:38|0.0041198
22:32:39|0.00413
22:32:40|0.0041699
22:32:41|0.0041301
22:32:43|0.0041112
22:32:44|0.0041104
22:32:45|0.0041406
22:32:46|0.0041349
22:32:47|0.0041349
22:32:48|0.0041291
22:32:48|0.0041419
22:32:50|0.0041419
22:32:50|0.0041699
22:32:52|0.0041699
22:32:53|0.0041699
22:32:54|0.0040998
22:32:54|0.0041285
22:32:55|0.0041102
22:32:56|0.0041355
22:32:58|0.0041268
22:32:58|0.0040998
22:33:00|0.00411
22:33:00|0.00411
22:33:02|0.00411
22:33:03|0.0041099
22:33:04|0.0041104
22:33:05|0.0041193
22:33:06|0.0041193
22:33:06|0.0041193
22:33:07|0.0041087
22:33:09|0.00412
22:33:10|0.0041185
22:33:10|0.0041185
22:33:11|0.0041185
22:33:13|0.0041185
22:33:14|0.0041185
22:33:14|0.0041071
22:33:15|0.0041071
22:33:16|0.0041071
22:33:18|0.0041098
22:33:19|0.0041
22:33:19|0.0041
22:33:21|0.00409
22:33:22|0.0041163
22:33:22|0.0041163
22:33:24|0.0041163
22:33:25|0.0041163
22:33:26|0.0041162
22:33:27|0.0041299
22:33:27|0.0041299
22:33:28|0.0041162
22:33:30|0.0041161
22:33:30|0.0041161
22:33:32|0.0041
22:33:32|0.00409
22:33:34|0.0041059
22:33:36|0.0040897
22:33:37|0.0040871
22:33:39|0.0040895
22:33:39|0.0040894
22:33:41|0.00407
22:33:42|0.00407
22:33:43|0.0040679
22:33:45|0.0040673
22:33:46|0.0040673
22:33:47|0.004021
22:33:47|0.0040499
22:33:49|0.00405
22:33:49|0.0040687
22:33:50|0.00405
22:33:52|0.00403
22:33:53|0.004
22:33:53|0.00398
22:33:55|0.0039899
22:33:56|0.0039872
22:33:57|0.0039601
22:33:58|0.00399
22:33:59|0.00401
22:34:00|0.0039701
22:34:01|0.0039872
22:34:02|0.0039872
22:34:03|0.0039607
22:34:04|0.0039517
22:34:05|0.0039867
22:34:07|0.0039867
22:34:08|0.0040097
22:34:08|0.004
22:34:09|0.004
22:34:10|0.004
22:34:11|0.0040101
22:34:13|0.0040101
22:34:13|0.0040101
22:34:14|0.0040148
22:34:15|0.0040212
22:34:16|0.004021
22:34:18|0.0039867
22:34:19|0.0039658
22:34:19|0.0039658
22:34:20|0.0039658
22:34:21|0.0040116
22:34:22|0.0040116
22:34:24|0.0040116
22:34:25|0.0039993
22:34:25|0.0040187
22:34:26|0.0039901
22:34:28|0.0039901
22:34:28|0.0040026
22:34:30|0.004
22:34:30|0.0040023
22:34:31|0.004012
22:34:32|0.004
22:34:34|0.0040001
22:34:36|0.0039984
22:34:37|0.0040052
22:34:38|0.0040096
22:34:40|0.0040096
22:34:41|0.0040099
22:34:43|0.0040077
22:34:43|0.0040109
22:34:45|0.0040002
22:34:45|0.0040096
22:34:47|0.0040098
22:34:48|0.0040098
22:34:49|0.0040098
22:34:51|0.0040111
22:34:51|0.0040111
22:34:53|0.0040111
22:34:53|0.0040124
22:34:55|0.0040124
22:34:56|0.0040203
22:34:56|0.0040309
22:34:58|0.0040506
22:34:58|0.00404
22:35:00|0.0040324
22:35:01|0.0040324
22:35:02|0.0040476
22:35:02|0.0040476
22:35:04|0.0040319
22:35:05|0.00401
22:35:06|0.0040598
22:35:07|0.0040596
22:35:08|0.0040596
22:35:09|0.0040596
22:35:09|0.0040385
22:35:11|0.0040386
22:35:12|0.0040306
22:35:13|0.0040306
22:35:14|0.00406
22:35:14|0.0040383
22:35:16|0.0040202
22:35:17|0.0040202
22:35:18|0.0040202
22:35:19|0.0040255
22:35:20|0.0040369
22:35:21|0.0040369
22:35:22|0.0040369
22:35:23|0.0040216
22:35:24|0.0040216
22:35:25|0.0040216
22:35:26|0.0040224
22:35:27|0.0040099
22:35:28|0.0039902
22:35:29|0.0040199
22:35:30|0.00399
22:35:31|0.0040197
22:35:32|0.004015
22:35:33|0.004
22:35:34|0.004
22:35:35|0.004
22:35:36|0.0040004
22:35:38|0.0040173
22:35:39|0.0040077
22:35:40|0.0040077
22:35:41|0.0040077
22:35:43|0.0039684
22:35:44|0.0039684
22:35:45|0.0039691
22:35:46|0.0039497
22:35:47|0.00394
22:35:48|0.0039203
22:35:49|0.00394
22:35:50|0.0039497
22:35:51|0.0039497
22:35:52|0.0039259
22:35:53|0.0039387
22:35:54|0.0039168
22:35:55|0.0039415
22:35:56|0.0039109
22:35:57|0.0039109
22:35:58|0.00395
22:35:59|0.00391
22:36:00|0.00391
22:36:01|0.00391
22:36:02|0.0039103
22:36:03|0.0039103
22:36:04|0.0039797
22:36:05|0.0039999
22:36:06|0.0039999
22:36:07|0.0039999
22:36:08|0.0039455
22:36:09|0.0039455
22:36:10|0.0039455
22:36:11|0.00398
22:36:12|0.0039539
22:36:13|0.0039421
22:36:14|0.0039799
22:36:15|0.0039537
22:36:16|0.0040074
22:36:17|0.0039637
22:36:18|0.003952
22:36:19|0.0039502
22:36:20|0.0039964
22:36:21|0.0039671
22:36:22|0.0039671
22:36:23|0.0039766
22:36:24|0.0039953
22:36:25|0.0039668
22:36:26|0.004
22:36:27|0.0039998
22:36:28|0.0039666
22:36:29|0.00396
22:36:30|0.00396
22:36:31|0.00398
22:36:32|0.00398
22:36:33|0.00398
22:36:34|0.0039804
22:36:36|0.004002
22:36:37|0.0040007
22:36:39|0.004002
22:36:40|0.004002
22:36:42|0.004001
22:36:43|0.004002
22:36:44|0.004
22:36:45|0.0040065
22:36:46|0.0039928
22:36:47|0.0039928
22:36:48|0.0039703
22:36:49|0.0039931
22:36:50|0.0039931
22:36:51|0.0040007
22:36:52|0.0039963
22:36:53|0.0039963
22:36:54|0.0039963
22:36:55|0.0039963
22:36:56|0.0039963
22:36:58|0.004007
22:36:59|0.004
22:37:00|0.004
22:37:01|0.004
22:37:02|0.004
22:37:02|0.0040007
22:37:03|0.0040029
22:37:05|0.0040029
22:37:06|0.0040125
22:37:07|0.0040174
22:37:08|0.00402
22:37:08|0.0040311
22:37:10|0.0040311
22:37:11|0.00405
22:37:11|0.0040059
22:37:13|0.0040151
22:37:14|0.0040499
22:37:15|0.0040499
22:37:16|0.0040225
22:37:17|0.0040225
22:37:17|0.0040394
22:37:18|0.0040059
22:37:19|0.0039801
22:37:21|0.0040126
22:37:22|0.0040126
22:37:22|0.0039901
22:37:24|0.0040092
22:37:25|0.0039805
22:37:26|0.0039602
22:37:27|0.0040051
22:37:28|0.0040051
22:37:29|0.0040051
22:37:30|0.0040051
22:37:31|0.0040063
22:37:32|0.0040063
22:37:33|0.00396
22:37:34|0.00398
22:37:35|0.0039421
22:37:36|0.0039709
22:37:38|0.00394
22:37:39|0.0039732
22:37:40|0.0039732
22:37:41|0.0039732
22:37:42|0.0039774
22:37:44|0.0039774
22:37:44|0.003962
22:37:46|0.0039781
22:37:46|0.0039705
22:37:47|0.0039781
22:37:49|0.00394
22:37:50|0.00394
22:37:50|0.0039399
22:37:52|0.00391
22:37:52|0.00391
22:37:54|0.00389
22:37:55|0.00389
22:37:56|0.0038751
22:37:57|0.00389
22:37:58|0.00389
22:37:59|0.0038737
22:38:00|0.0038822
22:38:01|0.0038822
22:38:02|0.0039083
22:38:04|0.0039155
22:38:04|0.0039155
22:38:06|0.00391
22:38:07|0.0038801
22:38:07|0.00387
22:38:09|0.00387
22:38:10|0.00388
22:38:10|0.00388
22:38:12|0.0038934
22:38:12|0.0038934
22:38:14|0.00386
22:38:15|0.0038798
22:38:16|0.0038798
22:38:17|0.0038799
22:38:17|0.0038799
22:38:19|0.0038402
22:38:19|0.0038339
22:38:21|0.0038599
22:38:22|0.00386
22:38:23|0.0038503
22:38:24|0.00386
22:38:24|0.0038201
22:38:26|0.0038599
22:38:27|0.0038445
22:38:28|0.0038541
22:38:28|0.0038499
22:38:29|0.00383
22:38:30|0.0038531
22:38:31|0.0038528
22:38:32|0.0038528
22:38:34|0.0038528
22:38:34|0.0038528
22:38:35|0.0038513
22:38:36|0.0038879
22:38:38|0.0038879
22:38:39|0.0038879
22:38:41|0.0038619
22:38:42|0.0038205
22:38:43|0.0038205
22:38:45|0.0038509
22:38:46|0.0038521
22:38:47|0.0038521
22:38:48|0.0038678
22:38:49|0.0038509
22:38:50|0.0038509
22:38:51|0.0038509
22:38:52|0.0038798
22:38:53|0.0038509
22:38:55|0.0038699
22:38:56|0.0038699
22:38:57|0.0038488
22:38:58|0.0038489
22:38:58|0.0038489
22:38:59|0.0038611
22:39:00|0.0038611
22:39:02|0.0038611
22:39:02|0.00387
22:39:04|0.0038599
22:39:05|0.0038874
22:39:06|0.0038789
22:39:07|0.00387
22:39:08|0.00387
22:39:09|0.0038611
22:39:10|0.0038611
22:39:11|0.0038501
22:39:12|0.0039
22:39:13|0.0039
22:39:14|0.00386
22:39:15|0.00386
22:39:16|0.0038818
22:39:17|0.0038818
22:39:18|0.0038818
22:39:19|0.003871
22:39:20|0.0038816
22:39:21|0.0038816
22:39:22|0.0038721
22:39:23|0.0038829
22:39:24|0.0038829
22:39:25|0.0038829
22:39:26|0.0038751
22:39:27|0.0038883
22:39:28|0.00389
22:39:30|0.0039
22:39:30|0.0038904
22:39:32|0.0038904
22:39:33|0.0038904
22:39:33|0.0039001
22:39:35|0.0038999
22:39:35|0.0039
22:39:36|0.0039078
22:39:37|0.0039037
22:39:39|0.0039037
22:39:41|0.0039101
22:39:42|0.0039101
22:39:43|0.0039101
22:39:44|0.0039122
22:39:46|0.0039122
22:39:47|0.0039135
22:39:48|0.0039134
22:39:49|0.00394
22:39:49|0.003922
22:39:52|0.0039203
22:39:52|0.0039204
22:39:54|0.0039244
22:39:55|0.0039244
22:39:56|0.0039222
22:39:57|0.0039222
22:39:58|0.0039365
22:39:59|0.0039256
22:39:59|0.0039256
22:40:01|0.0039256
22:40:02|0.0039363
22:40:04|0.0039363
22:40:04|0.0039363
22:40:05|0.0039254
22:40:06|0.0039346
22:40:07|0.0039202
22:40:08|0.00393
22:40:09|0.0039401
22:40:10|0.0039401
22:40:11|0.0039386
22:40:12|0.0039518
22:40:13|0.0039409
22:40:14|0.0039409
22:40:15|0.0039409
22:40:16|0.0039409
22:40:17|0.0039513
22:40:18|0.0039599
22:40:19|0.0039501
22:40:20|0.0039524
22:40:21|0.0039671
22:40:22|0.0039642
22:40:23|0.0039899
22:40:24|0.0039815
22:40:25|0.0039815
22:40:26|0.004
22:40:27|0.0040286
22:40:28|0.0039903
22:40:29|0.00405
22:40:30|0.0040063
22:40:31|0.004
22:40:32|0.004
22:40:33|0.00402
22:40:34|0.0040101
22:40:35|0.0040493
22:40:36|0.0039917
22:40:37|0.0039911
22:40:38|0.0039911
22:40:40|0.0039911
22:40:42|0.0040537
22:40:43|0.0040195
22:40:44|0.0040195
22:40:46|0.0040199
22:40:46|0.0040199
22:40:47|0.0040199
22:40:48|0.0040201
22:40:49|0.00401
22:40:50|0.00402
22:40:51|0.00402
22:40:52|0.004018
22:40:53|0.00402
22:40:54|0.00402
22:40:55|0.0040278
22:40:56|0.0040213
22:40:57|0.0040405
22:40:59|0.00405
22:41:00|0.0040883
22:41:02|0.0040652
22:41:02|0.0040765
22:41:03|0.0041098
22:41:05|0.00407
22:41:06|0.00407
22:41:06|0.0040502
22:41:08|0.0040899
22:41:09|0.0040899
22:41:10|0.0040898
22:41:10|0.0040899
22:41:12|0.0040899
22:41:13|0.0040799
22:41:14|0.00409
22:41:15|0.0040602
22:41:15|0.0040602
22:41:17|0.0040751
22:41:18|0.0041
22:41:19|0.0040561
22:41:20|0.0040748
22:41:21|0.0040799
22:41:22|0.0040756
22:41:23|0.0040732
22:41:24|0.0040845
22:41:25|0.00407
22:41:26|0.00406
22:41:27|0.0040386
22:41:28|0.0040599
22:41:29|0.0040599
22:41:30|0.0040201
22:41:31|0.0040201
22:41:32|0.0040201
22:41:33|0.0040595
22:41:33|0.0040595
22:41:34|0.0040692
22:41:36|0.0040853
22:41:37|0.00408
22:41:38|0.0040705
22:41:39|0.0040405
22:41:40|0.0040405
22:41:40|0.00409
22:41:43|0.0040871
22:41:43|0.0040971
22:41:44|0.0040971
22:41:46|0.0040854
22:41:46|0.0040854
22:41:49|0.00409
22:41:50|0.00407
22:41:52|0.0040701
22:41:52|0.0040966
22:41:53|0.0041199
22:41:54|0.0041199
22:41:55|0.0040852
22:41:56|0.0040979
22:41:58|0.00409
22:41:59|0.00409
22:42:01|0.00411
22:42:01|0.00411
22:42:02|0.00411
22:42:03|0.0041321
22:42:04|0.0041144
22:42:05|0.00413
22:42:06|0.00414
22:42:07|0.0041321
22:42:08|0.00414
22:42:09|0.00416
22:42:10|0.0041403
22:42:11|0.0041631
22:42:12|0.00415
22:42:13|0.0041701
22:42:14|0.00419
22:42:15|0.0042
22:42:16|0.0042112
22:42:17|0.0042481
22:42:18|0.0042224
22:42:19|0.0042224
22:42:20|0.0042224
22:42:21|0.0042489
22:42:22|0.0042489
22:42:23|0.0042489
22:42:24|0.0042294
22:42:25|0.0042
22:42:26|0.0042
22:42:27|0.0041999
22:42:28|0.0041999
22:42:29|0.00422
22:42:30|0.0041901
22:42:31|0.00418
22:42:32|0.00418
22:42:33|0.00418
22:42:34|0.00415
22:42:35|0.00418
22:42:36|0.0041772
22:42:37|0.0041537
22:42:38|0.0041539
22:42:39|0.00414
22:42:40|0.0041196
22:42:42|0.0041196
22:42:43|0.004121
22:42:44|0.0040979
22:42:44|0.0040903
22:42:46|0.004117
22:42:47|0.0041142
22:42:49|0.0041
22:42:49|0.0041
22:42:51|0.0041104
22:42:52|0.0041104
22:42:53|0.0040802
22:42:54|0.0041088
22:42:55|0.00407
22:42:57|0.0040468
22:42:57|0.0040468
22:42:58|0.0040499
22:42:59|0.00406
22:43:00|0.0040599
22:43:01|0.0040599
22:43:02|0.0040599
22:43:03|0.0040599
22:43:04|0.0040582
22:43:05|0.0040582
22:43:06|0.0040484
22:43:07|0.0040599
22:43:08|0.0040599
22:43:09|0.0040599
22:43:10|0.0040599
22:43:11|0.0040576
22:43:12|0.0040576
22:43:13|0.0040301
22:43:14|0.0040422
22:43:15|0.0040422
22:43:16|0.0040384
22:43:17|0.0040406
22:43:18|0.00404
22:43:19|0.0040129
22:43:20|0.0040129
22:43:21|0.0040389
22:43:22|0.004001
22:43:23|0.004001
22:43:24|0.0040373
22:43:25|0.0040163
22:43:26|0.0040163
22:43:27|0.0040599
22:43:28|0.0040357
22:43:29|0.0040357
22:43:30|0.0040602
22:43:31|0.0040603
22:43:32|0.00413
22:43:33|0.0040701
22:43:34|0.0040801
22:43:35|0.004071
22:43:36|0.0040839
22:43:37|0.0040908
22:43:38|0.0040908
22:43:39|0.0040908
22:43:40|0.0040948
22:43:41|0.0040948
22:43:43|0.00406
22:43:45|0.0040847
22:43:46|0.0040847
22:43:47|0.0040847
22:43:49|0.0040872
22:43:49|0.0040599
22:43:50|0.0040599
22:43:52|0.0040797
22:43:53|0.0040797
22:43:54|0.004079
22:43:56|0.00407
22:43:56|0.0040679
22:43:58|0.0040679
22:43:59|0.0040599
22:44:00|0.0040599
22:44:01|0.0040599
22:44:03|0.0040598
22:44:03|0.0040693
22:44:04|0.0040693
22:44:05|0.00404
22:44:06|0.00404
22:44:07|0.00404
22:44:08|0.0040561
22:44:09|0.0040561
22:44:10|0.0040674
22:44:12|0.0040407
22:44:13|0.0040407
22:44:14|0.0040407
22:44:15|0.0040537
22:44:16|0.0040537
22:44:17|0.0040537
22:44:18|0.0040528
22:44:19|0.0040528
22:44:20|0.0040501
22:44:21|0.0040501
22:44:22|0.0040501
22:44:23|0.0040524
22:44:24|0.0040524
22:44:25|0.0040524
22:44:26|0.0040524
22:44:27|0.0040634
22:44:28|0.00408
22:44:29|0.0040899
22:44:30|0.0040501
22:44:31|0.0040501
22:44:32|0.0040499
22:44:33|0.00404
22:44:34|0.00404
22:44:35|0.00404
22:44:36|0.0040359
22:44:37|0.0040359
22:44:38|0.0040472
22:44:39|0.0040501
22:44:40|0.0040502
22:44:41|0.0040502
22:44:42|0.0040501
22:44:43|0.0040798
22:44:45|0.0040798
22:44:46|0.0040591
22:44:48|0.0040591
22:44:49|0.0040591
22:44:50|0.0040591
22:44:50|0.0040604
22:44:52|0.0040604
22:44:53|0.0040625
22:44:54|0.0040625
22:44:55|0.0040625
22:44:56|0.0040625
22:44:57|0.0040638
22:44:58|0.0040677
22:44:59|0.004092
22:45:01|0.0040802
22:45:01|0.0040802
22:45:02|0.0041003
22:45:03|0.0040921
22:45:04|0.0040927
22:45:06|0.0040927
22:45:07|0.0040985
22:45:07|0.004092
22:45:08|0.0040871
22:45:10|0.0041002
22:45:11|0.0041002
22:45:12|0.0041002
22:45:13|0.0041
22:45:14|0.0041
22:45:15|0.0041002
22:45:16|0.0041492
22:45:17|0.0041145
22:45:18|0.00411
22:45:19|0.0041102
22:45:20|0.0041235
22:45:21|0.0041235
22:45:22|0.00413
22:45:24|0.004131
22:45:24|0.004131
22:45:25|0.00414
22:45:27|0.0041206
22:45:28|0.0041206
22:45:29|0.0041301
22:45:29|0.00414
22:45:30|0.0041401
22:45:31|0.00416
22:45:32|0.0042
22:45:34|0.0042566
22:45:35|0.0042566
22:45:36|0.0043158
22:45:37|0.0042225
22:45:38|0.0042499
22:45:39|0.0042699
22:45:40|0.0042731
22:45:41|0.0042101
22:45:42|0.0041563
22:45:43|0.00415
22:45:44|0.0042442
22:45:45|0.0042164
22:45:46|0.00422
22:45:47|0.00422
22:45:49|0.0042364
22:45:50|0.0042364
22:45:51|0.00418
22:45:52|0.00418
22:45:53|0.0042183
22:45:54|0.0042225
22:45:55|0.0042204
22:45:56|0.0042204
22:45:57|0.0042305
22:45:58|0.0042305
22:46:00|0.0042305
22:46:00|0.0042305
22:46:02|0.0042318
22:46:03|0.0042318
22:46:03|0.0042318
22:46:05|0.00422
22:46:06|0.0042267
22:46:07|0.0042116
22:46:08|0.0042116
22:46:09|0.0042199
22:46:10|0.0042199
22:46:11|0.0042199
22:46:12|0.0042182
22:46:13|0.0042298
22:46:14|0.0042298
22:46:15|0.00419
22:46:16|0.0042169
22:46:17|0.0041718
22:46:18|0.0042169
22:46:19|0.0042004
22:46:21|0.0041997
22:46:21|0.0041997
22:46:22|0.0041954
22:46:23|0.0042003
22:46:25|0.0042003
22:46:25|0.0042001
22:46:27|0.0042001
22:46:27|0.0042001
22:46:28|0.0042107
22:46:29|0.0041991
22:46:30|0.0041991
22:46:32|0.0041997
22:46:32|0.0041968
22:46:34|0.0041999
22:46:34|0.0041999
22:46:36|0.00418
22:46:37|0.0041951
22:46:37|0.0041951
22:46:38|0.00417
22:46:39|0.00419
22:46:40|0.0041899
22:46:41|0.0041601
22:46:43|0.00414
22:46:43|0.0041239
22:46:44|0.0041807
22:46:46|0.00411
22:46:48|0.00411
22:46:49|0.0041389
22:46:50|0.0041308
22:46:52|0.0041386
22:46:53|0.0041385
22:46:53|0.00411
22:46:55|0.0040801
22:46:56|0.0040801
22:46:57|0.0041248
22:46:59|0.0041171
22:46:59|0.0040802
22:47:01|0.004117
22:47:02|0.0041398
22:47:03|0.0041398
22:47:04|0.0041398
22:47:06|0.0041153
22:47:07|0.0041003
22:47:08|0.0040805
22:47:09|0.0041
22:47:09|0.00412
22:47:11|0.0040503
22:47:12|0.0040503
22:47:13|0.00405
22:47:14|0.00408
22:47:14|0.0040799
22:47:16|0.0040781
22:47:17|0.0040762
22:47:18|0.0040658
22:47:19|0.0040399
22:47:20|0.00404
22:47:20|0.00401
22:47:22|0.0040399
22:47:23|0.004
22:47:24|0.0039966
22:47:24|0.0039964
22:47:25|0.0039936
22:47:27|0.0039936
22:47:28|0.0040268
22:47:29|0.0040199
22:47:29|0.0040199
22:47:31|0.0040199
22:47:32|0.0040199
22:47:32|0.004019
22:47:34|0.00406
22:47:35|0.00403
22:47:36|0.00403
22:47:37|0.0040302
22:47:37|0.0040203
22:47:38|0.004
22:47:40|0.0040233
22:47:40|0.0040233
22:47:42|0.0040345
22:47:43|0.0040345
22:47:44|0.0040102
22:47:45|0.004
22:47:46|0.004
22:47:47|0.0040326
22:47:48|0.0040326
22:47:50|0.0040498
22:47:52|0.0040339
22:47:53|0.0040497
22:47:55|0.0040699
22:47:55|0.0040699
22:47:56|0.0040301
22:47:57|0.004
22:47:58|0.004
22:47:59|0.004
22:48:00|0.0040267
22:48:01|0.0040268
22:48:02|0.0040268
22:48:03|0.0040268
22:48:05|0.0040251
22:48:06|0.004
22:48:07|0.00403
22:48:08|0.0040347
22:48:09|0.0039911
22:48:10|0.0039911
22:48:11|0.0039911
22:48:12|0.0039911
22:48:13|0.0039911
22:48:14|0.0040234
22:48:15|0.0040345
22:48:16|0.0040345
22:48:17|0.0040581
22:48:18|0.0040358
22:48:19|0.0040358
22:48:20|0.0040352
22:48:21|0.0040352
22:48:22|0.0040321
22:48:23|0.0040321
22:48:24|0.0040321
22:48:25|0.0040265
22:48:26|0.0040265
22:48:27|0.0040377
22:48:28|0.0040377
22:48:29|0.0040377
22:48:30|0.0040249
22:48:31|0.0040249
22:48:32|0.0040198
22:48:33|0.0040198
22:48:34|0.0040259
22:48:36|0.0040259
22:48:36|0.0040259
22:48:37|0.0040243
22:48:39|0.0040243
22:48:39|0.0040243
22:48:41|0.0040243
22:48:42|0.0040243
22:48:43|0.0040243
22:48:44|0.0040228
22:48:44|0.0040228
22:48:46|0.003999
22:48:48|0.0040324
22:48:49|0.00407
22:48:51|0.0040599
22:48:51|0.0040412
22:48:53|0.0040003
22:48:54|0.0040003
22:48:55|0.004
22:48:56|0.0040332
22:48:57|0.0039948
22:48:58|0.0039948
22:49:00|0.0039902
22:49:00|0.0039902
22:49:01|0.0039863
22:49:03|0.0039985
22:49:04|0.0039701
22:49:05|0.00398
22:49:06|0.00398
22:49:07|0.0039999
22:49:08|0.00399
22:49:09|0.0039902
22:49:10|0.00397
22:49:10|0.0039747
22:49:12|0.0039996
22:49:13|0.0039706
22:49:14|0.0039867
22:49:15|0.0039867
22:49:16|0.0039867
22:49:17|0.0039978
22:49:18|0.0039978
22:49:18|0.0039942
22:49:20|0.0039976
22:49:21|0.0039976
22:49:22|0.0040198
22:49:22|0.0039989
22:49:24|0.0040198
22:49:25|0.0040405
22:49:26|0.00402
22:49:27|0.0040163
22:49:28|0.0040163
22:49:28|0.0040163
22:49:30|0.0040225
22:49:31|0.0040398
22:49:32|0.0040112
22:49:32|0.0040112
22:49:34|0.0040112
22:49:35|0.0040236
22:49:36|0.004011
22:49:36|0.004
22:49:37|0.004
22:49:38|0.004
22:49:40|0.004
22:49:41|0.004
22:49:42|0.004
22:49:43|0.0040205
22:49:44|0.0040205
22:49:45|0.0040205
22:49:46|0.0040218
22:49:46|0.00403
22:49:48|0.00402
22:49:50|0.00401
22:49:50|0.00401
22:49:52|0.0040236
22:49:52|0.0040236
22:49:54|0.0040236
22:49:55|0.0040236
22:49:56|0.0040106
22:49:57|0.0040106
22:49:58|0.0040106
22:50:00|0.0040106
22:50:01|0.0040204
22:50:02|0.0040204
22:50:03|0.0040316
22:50:03|0.0040316
22:50:04|0.004
22:50:06|0.0039901
22:50:07|0.0039901
22:50:08|0.0040186
22:50:09|0.0040186
22:50:10|0.0040236
22:50:11|0.0040236
22:50:12|0.004017
22:50:13|0.004017
22:50:13|0.004017
22:50:15|0.004017
22:50:16|0.0040155
22:50:18|0.0040155
22:50:18|0.0040264
22:50:19|0.0040266
22:50:20|0.0040266
22:50:21|0.0040266
22:50:22|0.0040139
22:50:23|0.0040264
22:50:24|0.0040264
22:50:25|0.0040394
22:50:26|0.00403
22:50:27|0.0040699
22:50:28|0.0040522
22:50:29|0.0040522
22:50:30|0.004052
22:50:31|0.004052
22:50:33|0.00408
22:50:34|0.00406
22:50:34|0.00406
22:50:37|0.004062
22:50:37|0.0040624
22:50:38|0.0040624
22:50:39|0.00407
22:50:40|0.0040642
22:50:41|0.0040642
22:50:42|0.0041099
22:50:43|0.004108
22:50:44|0.004108
22:50:45|0.0041097
22:50:46|0.0040881
22:50:47|0.0040902
22:50:48|0.00409
22:50:50|0.0041035
22:50:52|0.0041098
22:50:52|0.00408
22:50:53|0.0041097
22:50:55|0.0041097
22:50:57|0.0041033
22:50:57|0.0041033
22:50:58|0.00412
22:50:59|0.00412
22:51:01|0.00412
22:51:02|0.0041299
22:51:03|0.0041299
22:51:04|0.004108
22:51:05|0.0040966
22:51:06|0.0041033
22:51:07|0.00407
22:51:08|0.00407
22:51:09|0.0040963
22:51:09|0.0041077
22:51:12|0.0041295
22:51:12|0.004096
22:51:13|0.0040703
22:51:14|0.0040643
22:51:15|0.0040722
22:51:16|0.00403
22:51:17|0.0040792
22:51:18|0.0040766
22:51:19|0.0041
22:51:20|0.0041002
22:51:21|0.0041101
22:51:22|0.0041101
22:51:23|0.0041011
22:51:24|0.0040996
22:51:26|0.0041189
22:51:27|0.0041189
22:51:28|0.00412
22:51:29|0.0041186
22:51:30|0.0041186
22:51:31|0.0041295
22:51:32|0.0041295
22:51:33|0.0041205
22:51:33|0.0041205
22:51:35|0.0041467
22:51:36|0.004125
22:51:37|0.0041559
22:51:38|0.00417
22:51:38|0.0041625
22:51:40|0.0041502
22:51:41|0.0041995
22:51:42|0.0041995
22:51:43|0.0041612
22:51:43|0.0041702
22:51:45|0.004194
22:51:45|0.0041616
22:51:47|0.0041403
22:51:48|0.0041403
22:51:49|0.00418
22:51:51|0.0041204
22:51:52|0.0041204
22:51:54|0.0041501
22:51:54|0.0041501
22:51:56|0.0041724
22:51:57|0.0041724
22:51:58|0.00412
22:51:59|0.0041492
22:52:01|0.0041584
22:52:01|0.0041584
22:52:02|0.0041584
22:52:03|0.0041205
22:52:04|0.0040981
22:52:05|0.004101
22:52:06|0.004101
22:52:07|0.0041268
22:52:09|0.0040702
22:52:10|0.0041299
22:52:11|0.0041298
22:52:12|0.00414
22:52:13|0.00414
22:52:14|0.00414
22:52:14|0.00414
22:52:16|0.00414
22:52:17|0.0041343
22:52:18|0.0041343
22:52:19|0.00414
22:52:20|0.00414
22:52:21|0.00414
22:52:22|0.00415
22:52:23|0.0041201
22:52:24|0.0041201
22:52:25|0.0041505
22:52:26|0.0041505
22:52:27|0.00414
22:52:28|0.00414
22:52:29|0.0041597
22:52:30|0.0041597
22:52:31|0.0041398
22:52:31|0.0041398
22:52:33|0.0041799
22:52:34|0.0041799
22:52:35|0.0041834
22:52:36|0.0041525
22:52:38|0.004166
22:52:38|0.0041334
22:52:39|0.0041661
22:52:40|0.00417
22:52:41|0.0041588
22:52:42|0.0041703
22:52:43|0.0041526
22:52:44|0.0041526
22:52:45|0.0041526
22:52:46|0.0041701
22:52:47|0.0041701
22:52:48|0.00418
22:52:49|0.00418
22:52:51|0.00418
22:52:53|0.00418
22:52:54|0.0042
22:52:55|0.0042199
22:52:56|0.0042212
22:52:58|0.0042007
22:52:58|0.0042303
22:53:00|0.0042002
22:53:02|0.00419
22:53:03|0.0042177
22:53:04|0.0042199
22:53:05|0.0042199
22:53:07|0.0041857
22:53:07|0.0041857
22:53:08|0.0041857
22:53:09|0.0042147
22:53:10|0.0042147
22:53:11|0.0042147
22:53:12|0.00418
22:53:13|0.0042
22:53:14|0.00415
22:53:15|0.0041862
22:53:17|0.0041521
22:53:18|0.0041017
22:53:19|0.004101
22:53:21|0.0041029
22:53:22|0.00413
22:53:23|0.00415
22:53:24|0.00415
22:53:25|0.0041498
22:53:26|0.0041368
22:53:27|0.0041499
22:53:28|0.00414
22:53:29|0.0041352
22:53:30|0.0041352
22:53:31|0.00406
22:53:32|0.0040901
22:53:33|0.0041399
22:53:34|0.00418
22:53:36|0.0041057
22:53:36|0.0041057
22:53:37|0.0041057
22:53:38|0.0041583
22:53:40|0.0041799
22:53:41|0.0041799
22:53:42|0.0041799
22:53:43|0.0041799
22:53:44|0.0041471
22:53:45|0.0041085
22:53:46|0.0041085
22:53:47|0.0041466
22:53:48|0.0041082
22:53:49|0.0041082
22:53:50|0.0041245
22:53:51|0.0041245
22:53:52|0.0041205
22:53:54|0.00414
22:53:55|0.0041391
22:53:56|0.00412
22:53:58|0.0041123
22:53:59|0.004129
22:54:00|0.0041405
22:54:01|0.0041405
22:54:03|0.00412
22:54:03|0.0041009
22:54:05|0.0041009
22:54:05|0.0041273
22:54:06|0.00413
22:54:07|0.004129
22:54:09|0.00414
22:54:10|0.0041554
22:54:10|0.0041028
22:54:12|0.0041552
22:54:13|0.0041552
22:54:13|0.00415
22:54:15|0.0041358
22:54:15|0.0041245
22:54:16|0.0041163
22:54:18|0.0041393
22:54:18|0.0041094
22:54:19|0.0041003
22:54:21|0.00412
22:54:21|0.0041
22:54:23|0.0040803
22:54:23|0.004138
22:54:24|0.0041265
22:54:25|0.0041275
22:54:27|0.0041275
22:54:28|0.00412
22:54:28|0.0041038
22:54:29|0.0041038
22:54:31|0.0041038
22:54:31|0.0041099
22:54:33|0.004124
22:54:34|0.004124
22:54:35|0.004124
22:54:36|0.0041126
22:54:37|0.0041254
22:54:38|0.0041379
22:54:39|0.0041379
22:54:40|0.004125
22:54:41|0.004125
22:54:42|0.004125
22:54:43|0.004125
22:54:44|0.0041691
22:54:45|0.004125
22:54:46|0.00411
22:54:47|0.0041283
22:54:48|0.0041301
22:54:49|0.0041301
22:54:50|0.0041509
22:54:51|0.0041308
22:54:52|0.0041308
22:54:54|0.0041321
22:54:55|0.0041658
22:54:57|0.0041334
22:54:58|0.00414
22:55:00|0.00414
22:55:01|0.0042053
22:55:02|0.00415
22:55:03|0.0041301
22:55:04|0.0041609
22:55:05|0.0041609
22:55:07|0.0041865
22:55:08|0.0041622
22:55:09|0.0041622
22:55:10|0.0041622
22:55:11|0.0041636
22:55:12|0.00417
22:55:13|0.00416
22:55:14|0.0041724
22:55:15|0.0042
22:55:16|0.0041762
22:55:17|0.0041762
22:55:18|0.00421
22:55:19|0.0042458
22:55:20|0.00421
22:55:21|0.00425
22:55:22|0.0042734
22:55:23|0.00439
22:55:24|0.0043071
22:55:25|0.0043071
22:55:26|0.00428
22:55:27|0.0042205
22:55:28|0.00428
22:55:29|0.0042796
22:55:30|0.0042796
22:55:31|0.0042846
22:55:32|0.0042846
22:55:33|0.0042846
22:55:34|0.0042849
22:55:35|0.00428
22:55:36|0.004278
22:55:37|0.0042744
22:55:38|0.0042744
22:55:39|0.004278
22:55:40|0.004278
22:55:41|0.00428
22:55:42|0.0042402
22:55:43|0.0042779
22:55:44|0.0042741
22:55:45|0.0042741
22:55:47|0.0042741
22:55:47|0.0042403
22:55:48|0.0042403
22:55:50|0.0042503
22:55:50|0.0042401
22:55:51|0.0042401
22:55:53|0.0042658
22:55:54|0.0042657
22:55:56|0.0042657
22:55:57|0.0042645
22:55:59|0.0042776
22:56:00|0.0042776
22:56:01|0.00428
22:56:02|0.0042802
22:56:03|0.0043399
22:56:04|0.0042908
22:56:05|0.0042908
22:56:06|0.0042818
22:56:07|0.0043399
22:56:09|0.0042701
22:56:10|0.0042703
22:56:11|0.00426
22:56:12|0.00425
22:56:13|0.0042599
22:56:14|0.0042599
22:56:15|0.0042862
22:56:16|0.0042862
22:56:17|0.0042368
22:56:18|0.0042368
22:56:20|0.00425
22:56:21|0.00425
22:56:22|0.00425
22:56:22|0.00422
22:56:24|0.0042266
22:56:24|0.0042266
22:56:25|0.00422
22:56:26|0.0041691
22:56:27|0.0042199
22:56:29|0.00418
22:56:30|0.0041799
22:56:31|0.00417
22:56:32|0.0041925
22:56:33|0.0041501
22:56:34|0.0041501
22:56:35|0.00416
22:56:36|0.00416
22:56:37|0.0041912
22:56:38|0.0041912
22:56:39|0.0041912
22:56:40|0.0041912
22:56:41|0.0041895
22:56:42|0.0042198
22:56:43|0.0042198
22:56:44|0.0042198
22:56:45|0.0042198
22:56:46|0.0042001
22:56:47|0.0041893
22:56:48|0.0041893
22:56:49|0.0042014
22:56:50|0.0042014
22:56:51|0.0041912
22:56:52|0.0041912
22:56:53|0.0041912
22:56:55|0.0041911
22:56:56|0.0042028
22:56:57|0.0042028
22:56:59|0.0042001
22:57:00|0.0042001
22:57:01|0.0042199
22:57:02|0.0041912
22:57:03|0.0041907
22:57:04|0.00418
22:57:05|0.0041601
22:57:06|0.0041754
22:57:07|0.0041754
22:57:08|0.0041754
22:57:09|0.0041798
22:57:10|0.0041999
22:57:11|0.0041778
22:57:12|0.0041778
22:57:13|0.0041778
22:57:14|0.0041775
22:57:15|0.0041775
22:57:16|0.0041601
22:57:17|0.004154
22:57:18|0.0041819
22:57:20|0.004138
22:57:21|0.004138
22:57:21|0.0041296
22:57:22|0.004115
22:57:23|0.004127
22:57:24|0.004127
22:57:26|0.00412
22:57:26|0.0041199
22:57:28|0.00412
22:57:29|0.0041299
22:57:30|0.0041299
22:57:31|0.00415
22:57:32|0.00415
22:57:33|0.00415
22:57:33|0.00415
22:57:35|0.00413
22:57:36|0.00412
22:57:36|0.00412
22:57:38|0.0041424
22:57:38|0.00416
22:57:40|0.0041309
22:57:40|0.00416
22:57:42|0.00416
22:57:42|0.00416
22:57:43|0.0041319
22:57:44|0.0041319
22:57:45|0.0041434
22:57:46|0.0041434
22:57:47|0.0041316
22:57:48|0.0041554
22:57:49|0.0041554
22:57:50|0.0041431
22:57:51|0.0041697
22:57:53|0.0041697
22:57:53|0.0041299
22:57:54|0.0041316
22:57:56|0.0041296
22:57:57|0.0041296
22:57:58|0.0041296
22:57:59|0.00412
22:58:00|0.004128
22:58:02|0.004128
22:58:03|0.004128
22:58:04|0.0041387
22:58:05|0.0041544
22:58:06|0.0041544
22:58:07|0.0041307
22:58:08|0.0041307
22:58:09|0.0041415
22:58:10|0.0041302
22:58:11|0.0041699
22:58:12|0.004146
22:58:13|0.004146
22:58:14|0.004146
22:58:15|0.004146
22:58:17|0.0041473
22:58:18|0.0041473
22:58:19|0.0041299
22:58:20|0.00412
22:58:21|0.00412
22:58:22|0.0041355
22:58:23|0.0041355
22:58:24|0.0041355
22:58:25|0.0041355
22:58:26|0.0041338
22:58:27|0.0041365
22:58:28|0.0041365
22:58:29|0.0041322
22:58:30|0.0041322
22:58:31|0.0041322
22:58:32|0.0041305
22:58:33|0.0041305
22:58:34|0.0041305
22:58:35|0.0041305
22:58:36|0.0041417
22:58:37|0.0041417
22:58:38|0.0041299
22:58:39|0.0041299
22:58:40|0.0041433
22:58:41|0.0041305
22:58:42|0.0041305
22:58:43|0.0041305
22:58:44|0.0041305
22:58:45|0.0041312
22:58:46|0.0041244
22:58:47|0.0041244
22:58:48|0.0041244
22:58:49|0.0041295
22:58:50|0.0041295
22:58:52|0.0041622
22:58:53|0.0041622
22:58:54|0.0041622
22:58:54|0.00416
22:58:56|0.0041407
22:58:58|0.004164
22:58:59|0.004164
22:59:00|0.004164
22:59:01|0.004164
22:59:02|0.004142
22:59:03|0.004142
22:59:03|0.004142
22:59:05|0.0041434
22:59:05|0.0041434
22:59:07|0.0041434
22:59:07|0.0041501
22:59:08|0.0041502
22:59:10|0.0041503
22:59:11|0.0041502
22:59:12|0.004142
22:59:13|0.0041387
22:59:14|0.0041306
22:59:15|0.0041306
22:59:16|0.0041306
22:59:17|0.004165
22:59:18|0.0041407
22:59:19|0.0041305
22:59:20|0.0041354
22:59:21|0.0041354
22:59:22|0.0041244
22:59:23|0.0041337
22:59:24|0.0041032
22:59:25|0.0041081
22:59:26|0.0041081
22:59:27|0.0041206
22:59:28|0.0041206
22:59:30|0.0041169
22:59:30|0.0041169
22:59:31|0.0041169
22:59:33|0.0040706
22:59:34|0.004029
22:59:35|0.00402
22:59:36|0.0040001
22:59:36|0.004018
22:59:38|0.0040198
22:59:38|0.00404
22:59:39|0.00404
22:59:40|0.0040799
22:59:42|0.0041206
22:59:42|0.00403
22:59:43|0.0040171
22:59:44|0.0040399
22:59:45|0.004
22:59:46|0.003999
22:59:48|0.0040299
22:59:48|0.0040299
22:59:49|0.004022
22:59:51|0.0040299
22:59:52|0.0040001
22:59:52|0.0040166
22:59:53|0.0039908
22:59:54|0.0039908
22:59:55|0.0040299
22:59:56|0.0040223
22:59:58|0.0040025
23:00:00|0.0040206
23:00:01|0.004
23:00:02|0.0040295
23:00:04|0.0040399
23:00:05|0.0040166
23:00:06|0.0040166
23:00:07|0.0039909
23:00:09|0.0039983
23:00:10|0.0039983
23:00:11|0.0039983
23:00:12|0.0040128
23:00:12|0.0039821
23:00:14|0.0040166
23:00:14|0.0040113
23:00:15|0.0040113
23:00:16|0.0040113
23:00:17|0.0040113
23:00:18|0.0040165
23:00:20|0.0040165
23:00:20|0.0040165
23:00:22|0.0040081
23:00:22|0.00399
23:00:23|0.00399
23:00:25|0.0040066
23:00:26|0.00398
23:00:26|0.0039954
23:00:27|0.0039954
23:00:29|0.0040068
23:00:30|0.0040068
23:00:31|0.0040068
23:00:32|0.004
23:00:33|0.004
23:00:34|0.004
23:00:35|0.0039999
23:00:36|0.0040099
23:00:37|0.0040099
23:00:38|0.0040099
23:00:39|0.0040099
23:00:40|0.0040055
23:00:41|0.0040166
23:00:42|0.0040166
23:00:43|0.0040166
23:00:44|0.004032
23:00:46|0.0040001
23:00:46|0.0040352
23:00:47|0.00403
23:00:49|0.00405
23:00:49|0.0040558
23:00:51|0.0040495
23:00:51|0.0040352
23:00:52|0.0040501
23:00:54|0.0040501
23:00:55|0.0040501
23:00:56|0.0040501
23:00:56|0.00405
23:00:57|0.0040543
23:01:00|0.0040615
23:01:00|0.0040997
23:01:02|0.00408
23:01:04|0.0040769
23:01:04|0.0040559
23:01:05|0.0040559
23:01:06|0.004094
23:01:07|0.004056
23:01:08|0.0040652
23:01:09|0.0040652
23:01:10|0.0040652
23:01:11|0.0040652
23:01:12|0.0040457
23:01:13|0.00404
23:01:14|0.0040399
23:01:15|0.0040899
23:01:17|0.0040603
23:01:18|0.0040603
23:01:19|0.0040603
23:01:20|0.0040597
23:01:21|0.0040501
23:01:22|0.0040501
23:01:23|0.0040501
23:01:24|0.0040611
23:01:25|0.0040521
23:01:25|0.0040521
23:01:27|0.0040533
23:01:28|0.0040645
23:01:29|0.0040899
23:01:29|0.0040899
23:01:32|0.0040643
23:01:32|0.0041132
23:01:33|0.00411
23:01:34|0.00411
23:01:35|0.00411
23:01:36|0.0040743
23:01:37|0.00406
23:01:38|0.00405
23:01:39|0.00405
23:01:40|0.00403
23:01:41|0.0040399
23:01:42|0.0040478
23:01:43|0.0040477
23:01:44|0.00406
23:01:45|0.00406
23:01:46|0.004044
23:01:47|0.004044
23:01:48|0.0040499
23:01:49|0.0040499
23:01:50|0.0040013
23:01:51|0.0040013
23:01:52|0.0040013
23:01:53|0.0040421
23:01:54|0.0040421
23:01:55|0.0040421
23:01:56|0.0040421
23:01:57|0.0040484
23:01:59|0.0040615
23:02:01|0.0040521
23:02:02|0.0040406
23:02:03|0.0040531
23:02:04|0.00405
23:02:05|0.0040406
23:02:06|0.00405
23:02:08|0.00405
23:02:08|0.00405
23:02:09|0.0040799
23:02:10|0.0040799
23:02:12|0.0040799
23:02:14|0.0040557
23:02:14|0.0040557
23:02:16|0.0040557
23:02:17|0.0040557
23:02:19|0.0040223
23:02:19|0.0040223
23:02:20|0.00404
23:02:21|0.0040499
23:02:22|0.0040499
23:02:23|0.0040499
23:02:24|0.0040499
23:02:25|0.0040487
23:02:26|0.0040487
23:02:27|0.0040487
23:02:28|0.0040487
23:02:29|0.00405
23:02:30|0.0040374
23:02:31|0.00404
23:02:32|0.00404
23:02:33|0.0040497
23:02:35|0.0040497
23:02:35|0.004079
23:02:37|0.0040512
23:02:38|0.004078
23:02:39|0.00409
23:02:40|0.00408
23:02:40|0.0040803
23:02:41|0.0040803
23:02:43|0.0040571
23:02:44|0.0040863
23:02:45|0.0040863
23:02:46|0.0040863
23:02:46|0.004055
23:02:48|0.004055
23:02:49|0.0040907
23:02:50|0.0040907
23:02:51|0.0041042
23:02:52|0.0041042
23:02:53|0.0040951
23:02:53|0.0040951
23:02:55|0.0040951
23:02:56|0.004085
23:02:57|0.0040944
23:02:58|0.0040944
23:02:59|0.0040964
23:03:01|0.0040834
23:03:02|0.0040834
23:03:03|0.0040947
23:03:05|0.0040947
23:03:06|0.0040947
23:03:07|0.0040947
23:03:08|0.0040957
23:03:09|0.0041131
23:03:11|0.0041131
23:03:11|0.0040841
23:03:12|0.0040571
23:03:14|0.0040571
23:03:15|0.0040799
23:03:17|0.0040888
23:03:17|0.0040897
23:03:18|0.0040788
23:03:20|0.0040788
23:03:21|0.0040788
23:03:22|0.0040788
23:03:22|0.0040772
23:03:25|0.0040581
23:03:26|0.0040581
23:03:26|0.0040756
23:03:27|0.0040756
23:03:28|0.0040756
23:03:29|0.0040756
23:03:30|0.004074
23:03:31|0.004074
23:03:32|0.0040756
23:03:33|0.0040513
23:03:34|0.0040513
23:03:35|0.0040513
23:03:37|0.0040798
23:03:37|0.0040757
23:03:38|0.00411
23:03:39|0.0040487
23:03:40|0.0040692
23:03:42|0.0040692
23:03:42|0.0040692
23:03:43|0.0040692
23:03:44|0.004067
23:03:45|0.0040674
23:03:46|0.0040591
23:03:47|0.0040591
23:03:48|0.0040591
23:03:49|0.0040591
23:03:50|0.0040591
23:03:51|0.0040591
23:03:52|0.0040671
23:03:53|0.0040671
23:03:54|0.0040671
23:03:55|0.0040671
23:03:56|0.0040671
23:03:57|0.0041
23:03:58|0.0041
23:04:00|0.0041
23:04:02|0.0040785
23:04:03|0.0040833
23:04:04|0.0041102
23:04:05|0.0040921
23:04:06|0.0041402
23:04:07|0.0041869
23:04:08|0.0041601
23:04:09|0.0041601
23:04:10|0.0041602
23:04:11|0.0041895
23:04:12|0.0041301
23:04:13|0.0041301
23:04:14|0.0041301
23:04:15|0.0041595
23:04:16|0.0041489
23:04:17|0.0041499
23:04:18|0.0041301
23:04:19|0.0041202
23:04:20|0.0041202
23:04:20|0.0041545
23:04:22|0.0041545
23:04:23|0.0041545
23:04:24|0.0041545
23:04:25|0.0041545
23:04:26|0.0041492
23:04:27|0.0041492
23:04:28|0.0041492
23:04:29|0.0041492
23:04:30|0.0041476
23:04:31|0.0041476
23:04:32|0.0041476
23:04:33|0.0041459
23:04:34|0.0041459
23:04:35|0.004159
23:04:36|0.0041492
23:04:37|0.0041443
23:04:38|0.00415
23:04:38|0.0040888
23:04:40|0.0041458
23:04:42|0.0041301
23:04:42|0.0041542
23:04:43|0.0041542
23:04:44|0.0041599
23:04:45|0.004141
23:04:46|0.004141
23:04:47|0.0041435
23:04:48|0.0041435
23:04:49|0.0041407
23:04:51|0.0041407
23:04:51|0.0041407
23:04:52|0.0041407
23:04:53|0.0041001
23:04:54|0.0041001
23:04:55|0.0041385
23:04:56|0.0041374
23:04:57|0.0041374
23:04:58|0.0041435
23:04:59|0.0041365
23:05:01|0.0041357
23:05:03|0.0041599
23:05:04|0.0041114
23:05:05|0.0041599
23:05:06|0.0041458
23:05:07|0.00414
23:05:08|0.00414
23:05:10|0.0041453
23:05:10|0.0041453
23:05:11|0.0041453
23:05:12|0.0041453
23:05:13|0.0041453
23:05:14|0.0041466
23:05:16|0.004158
23:05:16|0.0041342
23:05:18|0.004111
23:05:19|0.0041385
23:05:20|0.00414
23:05:21|0.00414
23:05:23|0.00414
23:05:23|0.00414
23:05:24|0.00414
23:05:25|0.00414
23:05:26|0.00414
23:05:27|0.00414
23:05:28|0.0041484
23:05:30|0.0041599
23:05:30|0.0041599
23:05:31|0.0041599
23:05:32|0.0041368
23:05:33|0.0041368
23:05:35|0.0041368
23:05:35|0.00416
23:05:36|0.00416
23:05:37|0.0041365
23:05:38|0.0041365
23:05:39|0.0041311
23:05:40|0.0041311
23:05:41|0.0041311
23:05:42|0.00416
23:05:43|0.00416
23:05:44|0.00416
23:05:46|0.00416
23:05:46|0.00416
23:05:47|0.00416
23:05:48|0.00416
23:05:49|0.00416
23:05:50|0.00416
23:05:51|0.00414
23:05:52|0.0041674
23:05:53|0.0041674
23:05:54|0.0041674
23:05:55|0.0041401
23:05:56|0.0041401
23:05:57|0.0041477
23:05:58|0.0041477
23:05:59|0.0041477
23:06:00|0.0041477
23:06:02|0.00416
23:06:03|0.00416
23:06:05|0.0041409
23:06:06|0.0041647
23:06:07|0.0041647
23:06:08|0.0041647
23:06:09|0.0041532
23:06:11|0.0041532
23:06:12|0.0041532
23:06:13|0.0041657
23:06:15|0.0041401
23:06:15|0.0041401
23:06:17|0.0041401
23:06:17|0.0041401
23:06:18|0.0041365
23:06:19|0.00416
23:06:21|0.0041203
23:06:21|0.0041599
23:06:22|0.0041203
23:06:24|0.004135
23:06:25|0.0041387
23:06:26|0.0040902
23:06:27|0.00409
23:06:28|0.0041348
23:06:29|0.0041348
23:06:30|0.0041321
23:06:31|0.0041039
23:06:32|0.0041039
23:06:33|0.0041305
23:06:34|0.0041305
23:06:35|0.0041039
23:06:36|0.0041039
23:06:37|0.0041284
23:06:38|0.00409
23:06:39|0.0041011
23:06:40|0.0041098
23:06:41|0.0041004
23:06:42|0.0041004
23:06:43|0.0041004
23:06:44|0.0041066
23:06:45|0.0041093
23:06:46|0.0041069
23:06:47|0.0041091
23:06:48|0.0040703
23:06:49|0.0041089
23:06:50|0.0041089
23:06:51|0.0040702
23:06:52|0.0040702
23:06:53|0.004105
23:06:54|0.004105
23:06:55|0.0040961
23:06:56|0.0040897
23:06:57|0.00406
23:06:58|0.00407
23:06:59|0.00406
23:07:00|0.0040699
23:07:01|0.0040933
23:07:02|0.0040714
23:07:04|0.0040714
23:07:05|0.0040714
23:07:06|0.0040824
23:07:07|0.0040865
23:07:08|0.0040865
23:07:09|0.0040837
23:07:10|0.0040837
23:07:12|0.0040807
23:07:12|0.0040909
23:07:13|0.0040909
23:07:14|0.0041
23:07:16|0.0040898
23:07:17|0.0040898
23:07:18|0.0040898
23:07:18|0.0040898
23:07:19|0.0040704
23:07:21|0.0041152
23:07:21|0.0041094
23:07:22|0.0041094
23:07:23|0.0041094
23:07:25|0.0041094
23:07:25|0.0041016
23:07:27|0.0041016
23:07:28|0.0041039
23:07:29|0.0041039
23:07:29|0.0041039
23:07:30|0.0041046
23:07:31|0.0041047
23:07:33|0.0041047
23:07:34|0.00411
23:07:35|0.0041017
23:07:36|0.0041017
23:07:37|0.004119
23:07:38|0.0041
23:07:39|0.00411
23:07:40|0.00411
23:07:41|0.00411
23:07:42|0.00411
23:07:43|0.00411
23:07:44|0.0041228
23:07:45|0.0041228
23:07:46|0.0041299
23:07:47|0.0041299
23:07:48|0.00412
23:07:49|0.0041299
23:07:50|0.0041299
23:07:51|0.0041299
23:07:52|0.0041299
23:07:53|0.0041191
23:07:54|0.0041191
23:07:55|0.0041094
23:07:56|0.0041
23:07:57|0.00412
23:07:58|0.00412
23:07:59|0.0041349
23:08:00|0.0041254
23:08:01|0.0041254
23:08:02|0.00413
23:08:03|0.0041256
23:08:05|0.0041362
23:08:06|0.0041362
23:08:07|0.0041363
23:08:08|0.0041363
23:08:09|0.0041377
23:08:10|0.0041376
23:08:11|0.0041376
23:08:12|0.0041376
23:08:14|0.004139
23:08:15|0.004139
23:08:16|0.004139
23:08:17|0.004139
23:08:18|0.0041254
23:08:19|0.0041254
23:08:21|0.0041362
23:08:22|0.0041362
23:08:23|0.0041362
23:08:24|0.0041387
23:08:25|0.0041387
23:08:26|0.0041856
23:08:27|0.0041806
23:08:28|0.004184
23:08:28|0.0041376
23:08:30|0.0041376
23:08:31|0.0041838
23:08:31|0.0041838
23:08:32|0.0041838
23:08:34|0.0041605
23:08:34|0.0041432
23:08:36|0.0041432
23:08:36|0.0041432
23:08:37|0.0041432
23:08:39|0.0041432
23:08:39|0.0041756
23:08:41|0.0041814
23:08:41|0.0041814
23:08:43|0.0041459
23:08:44|0.0041459
23:08:44|0.0041605
23:08:45|0.0041761
23:08:46|0.004176
23:08:48|0.004176
23:08:49|0.004176
23:08:50|0.0041485
23:08:50|0.0041467
23:08:52|0.0041894
23:08:53|0.0041894
23:08:54|0.0041463
23:08:55|0.0041605
23:08:56|0.0041605
23:08:57|0.0041605
23:08:58|0.0041631
23:08:59|0.0041631
23:09:00|0.0041701
23:09:01|0.0041737
23:09:02|0.004203
23:09:03|0.0041925
23:09:04|0.0042106
23:09:06|0.0042015
23:09:07|0.0042099
23:09:08|0.0042099
23:09:09|0.0042041
23:09:10|0.0042158
23:09:12|0.0042174
23:09:13|0.0042174
23:09:14|0.0042002
23:09:15|0.0042052
23:09:16|0.0042052
23:09:17|0.0042052
23:09:18|0.0042052
23:09:19|0.0042037
23:09:20|0.0042052
23:09:21|0.0041504
23:09:22|0.0041647
23:09:23|0.0041887
23:09:24|0.0041991
23:09:26|0.0041996
23:09:27|0.0041996
23:09:27|0.0041996
23:09:28|0.0041982
23:09:30|0.0041982
23:09:30|0.0041982
23:09:32|0.0041982
23:09:33|0.0041982
23:09:33|0.0041982
23:09:35|0.0041965
23:09:36|0.0041965
23:09:36|0.0041965
23:09:38|0.0042079
23:09:38|0.0042079
23:09:39|0.0041948
23:09:40|0.0041948
23:09:42|0.0041954
23:09:43|0.0041954
23:09:44|0.0041996
23:09:45|0.0041996
23:09:46|0.0041954
23:09:46|0.0041954
23:09:47|0.0041915
23:09:48|0.0041915
23:09:50|0.0041915
23:09:50|0.0041915
23:09:51|0.0041915
23:09:53|0.0041915
23:09:53|0.0041954
23:09:54|0.0041954
23:09:55|0.0041898
23:09:56|0.0041898
23:09:58|0.0041937
23:09:59|0.0041937
23:10:00|0.0041882
23:10:00|0.0041882
23:10:02|0.0041982
23:10:02|0.0041982
23:10:03|0.0041997
23:10:05|0.0042
23:10:05|0.0042
23:10:07|0.0041865
23:10:09|0.0041865
23:10:10|0.0041865
23:10:12|0.004186
23:10:13|0.004186
23:10:14|0.004186
23:10:15|0.00419
23:10:17|0.0041433
23:10:17|0.0041765
23:10:18|0.004183
23:10:20|0.0042
23:10:20|0.0041764
23:10:21|0.00419
23:10:22|0.00419
23:10:24|0.0041848
23:10:25|0.0041848
23:10:26|0.0041543
23:10:27|0.0041432
23:10:28|0.0041362
23:10:29|0.0041823
23:10:30|0.0041823
23:10:31|0.0041823
23:10:32|0.0041257
23:10:33|0.0041701
23:10:34|0.0041745
23:10:35|0.0041433
23:10:36|0.0041433
23:10:37|0.0041637
23:10:38|0.0041343
23:10:39|0.0041499
23:10:40|0.0041112
23:10:41|0.00415
23:10:42|0.00415
23:10:43|0.0041459
23:10:44|0.0041431
23:10:45|0.0041431
23:10:46|0.0041431
23:10:47|0.0041443
23:10:48|0.0041444
23:10:49|0.0041444
23:10:50|0.0041444
23:10:51|0.0041434
23:10:52|0.0041201
23:10:53|0.0041201
23:10:54|0.0041201
23:10:55|0.00412
23:10:56|0.00412
23:10:57|0.0041428
23:10:58|0.0041288
23:10:59|0.0041288
23:11:00|0.0041288
23:11:01|0.0041288
23:11:03|0.0041318
23:11:03|0.0041318
23:11:05|0.0041154
23:11:06|0.0041302
23:11:07|0.0041
23:11:08|0.0041
23:11:09|0.0041
23:11:11|0.0041285
23:11:13|0.0041267
23:11:13|0.0041267
23:11:15|0.0041282
23:11:16|0.0041282
23:11:17|0.0041362
23:11:18|0.0041362
23:11:19|0.0041266
23:11:20|0.0041266
23:11:21|0.0041266
23:11:21|0.0041266
23:11:23|0.0041266
23:11:24|0.0041266
23:11:25|0.0041291
23:11:26|0.0041205
23:11:27|0.0041205
23:11:28|0.00413
23:11:29|0.00413
23:11:29|0.00413
23:11:31|0.00413
23:11:32|0.00413
23:11:33|0.00413
23:11:35|0.0041203
23:11:35|0.0041203
23:11:36|0.0041203
23:11:38|0.00415
23:11:39|0.0041388
23:11:40|0.0041388
23:11:41|0.004124
23:11:42|0.0041256
23:11:42|0.0041256
23:11:44|0.0041256
23:11:45|0.0041483
23:11:46|0.0041483
23:11:47|0.0041483
23:11:48|0.0041483
23:11:49|0.0041353
23:11:50|0.0041353
23:11:51|0.00412
23:11:52|0.00412
23:11:53|0.00412
23:11:54|0.00412
23:11:55|0.0041275
23:11:56|0.0041405
23:11:57|0.00415
23:11:58|0.00415
23:11:59|0.0041269
23:12:00|0.0041269
23:12:01|0.0041288
23:12:02|0.0041288
23:12:03|0.0041268
23:12:04|0.0041205
23:12:04|0.0041205
23:12:06|0.0041205
23:12:07|0.00411
23:12:09|0.0041
23:12:10|0.0041
23:12:11|0.0041
23:12:13|0.0040902
23:12:14|0.0041235
23:12:15|0.0041235
23:12:16|0.0041235
23:12:17|0.0041235
23:12:18|0.0041293
23:12:19|0.0041219
23:12:20|0.0041219
23:12:21|0.00411
23:12:22|0.0041293
23:12:22|0.0041202
23:12:24|0.0041202
23:12:25|0.0041202
23:12:26|0.0041186
23:12:27|0.0040824
23:12:28|0.0041063
23:12:29|0.0040863
23:12:30|0.0041167
23:12:31|0.0041056
23:12:32|0.0040919
23:12:33|0.0040834
23:12:33|0.0041169
23:12:35|0.0041017
23:12:36|0.0041017
23:12:37|0.0041115
23:12:38|0.0041115
23:12:38|0.0041115
23:12:40|0.0041115
23:12:41|0.0041115
23:12:42|0.0041001
23:12:43|0.0041001
23:12:44|0.0041127
23:12:46|0.0041128
23:12:46|0.0041128
23:12:47|0.0041141
23:12:48|0.0041013
23:12:49|0.0040998
23:12:50|0.0040998
23:12:52|0.0040998
23:12:52|0.0041125
23:12:54|0.0041125
23:12:55|0.0041125
23:12:56|0.0041242
23:12:57|0.0041248
23:12:58|0.0041248
23:12:59|0.0041
23:13:00|0.0041
23:13:01|0.0041
23:13:01|0.0041027
23:13:03|0.0041027
23:13:04|0.0041027
23:13:04|0.0040998
23:13:06|0.00409
23:13:07|0.0041115
23:13:08|0.0041115
23:13:10|0.0041141
23:13:11|0.0041141
23:13:13|0.0041119
23:13:14|0.0041119
23:13:14|0.0041119
23:13:17|0.0041122
23:13:17|0.0041122
23:13:18|0.0041122
23:13:19|0.0040998
23:13:20|0.004077
23:13:21|0.0040997
23:13:22|0.0040999
23:13:23|0.0040999
23:13:24|0.0040999
23:13:25|0.004083
23:13:26|0.0040962
23:13:28|0.0040962
23:13:28|0.0040962
23:13:29|0.0040962
23:13:30|0.0041148
23:13:31|0.0041148
23:13:33|0.0041148
23:13:33|0.0040962
23:13:34|0.0040962
23:13:35|0.0041043
23:13:36|0.0041043
23:13:37|0.0041112
23:13:38|0.0041112
23:13:39|0.0041112
23:13:40|0.004104
23:13:41|0.004104
23:13:42|0.004104
23:13:43|0.0041077
23:13:44|0.0041054
23:13:45|0.0041054
23:13:46|0.0041054
23:13:47|0.0041059
23:13:48|0.0041059
23:13:49|0.0041085
23:13:50|0.0041085
23:13:51|0.0041085
23:13:52|0.0041105
23:13:53|0.0041105
23:13:54|0.0041105
23:13:55|0.0041105
23:13:56|0.0041111
23:13:57|0.0041105
23:13:58|0.0041105
23:13:59|0.0041105
23:14:01|0.0041011
23:14:01|0.0041124
23:14:02|0.0041124
23:14:03|0.0041205
23:14:04|0.004101
23:14:06|0.0041
23:14:06|0.0041
23:14:07|0.0041
23:14:08|0.0041
23:14:10|0.0041134
23:14:12|0.0041396
23:14:13|0.0041147
23:14:14|0.0041201
23:14:15|0.0041203
23:14:16|0.0041209
23:14:16|0.004154
23:14:19|0.0041374
23:14:19|0.0041374
23:14:20|0.0041102
23:14:22|0.0041365
23:14:23|0.0041365
23:14:24|0.0041365
23:14:25|0.0041365
23:14:26|0.0041499
23:14:27|0.0041499
23:14:28|0.0041499
23:14:29|0.0041499
23:14:30|0.0041499
23:14:31|0.0041499
23:14:32|0.0041499
23:14:33|0.0041499
23:14:34|0.0041499
23:14:35|0.0041379
23:14:37|0.0041647
23:14:37|0.0041518
23:14:38|0.0041378
23:14:39|0.0041378
23:14:40|0.0041507
23:14:41|0.0041655
23:14:42|0.0041655
23:14:43|0.0041655
23:14:44|0.0041504
23:14:45|0.0041504
23:14:46|0.0041402
23:14:47|0.0041402
23:14:48|0.0041402
23:14:49|0.0041402
23:14:50|0.0041516
23:14:51|0.0041516
23:14:52|0.0041516
23:14:53|0.0041517
23:14:54|0.0041517
23:14:56|0.0041404
23:14:57|0.0041401
23:14:58|0.0041466
23:14:59|0.0041402
23:15:00|0.0041398
23:15:01|0.0041398
23:15:01|0.0041504
23:15:03|0.0041504
23:15:04|0.0041504
23:15:05|0.0041382
23:15:06|0.0041496
23:15:07|0.0041381
23:15:08|0.0041496
23:15:09|0.0041496
23:15:10|0.0041365
23:15:12|0.0041695
23:15:13|0.0041419
23:15:14|0.0041419
23:15:16|0.0041297
23:15:16|0.0041114
23:15:17|0.0041027
23:15:18|0.0041028
23:15:20|0.0041299
23:15:21|0.0041299
23:15:22|0.0041299
23:15:23|0.0041219
23:15:24|0.0041295
23:15:25|0.0041295
23:15:26|0.0041299
23:15:27|0.0041299
23:15:28|0.0041299
23:15:29|0.0041297
23:15:30|0.0041187
23:15:31|0.0040906
23:15:32|0.0040906
23:15:33|0.0040906
23:15:34|0.0041126
23:15:35|0.0041125
23:15:36|0.0041231
23:15:37|0.0041199
23:15:38|0.0041199
23:15:39|0.0041199
23:15:40|0.0041059
23:15:41|0.0041237
23:15:42|0.0041168
23:15:43|0.0041168
23:15:44|0.0041092
23:15:45|0.00409
23:15:46|0.00408
23:15:47|0.0040998
23:15:49|0.0040914
23:15:49|0.0040914
23:15:51|0.0040955
23:15:52|0.0040938
23:15:53|0.0040938
23:15:54|0.0040953
23:15:55|0.0040954
23:15:56|0.0040954
23:15:57|0.0040954
23:15:58|0.0041101
23:16:00|0.0040923
23:16:00|0.0040923
23:16:01|0.0040907
23:16:02|0.0040907
23:16:03|0.0040701
23:16:04|0.0040706
23:16:05|0.0040868
23:16:06|0.0040602
23:16:07|0.0040799
23:16:08|0.0040601
23:16:09|0.0040779
23:16:11|0.0040779
23:16:13|0.00408
23:16:14|0.0040699
23:16:16|0.0040352
23:16:17|0.0040573
23:16:19|0.0040204
23:16:20|0.0040482
23:16:21|0.0040482
23:16:21|0.0040482
23:16:23|0.0040482
23:16:24|0.0040482
23:16:25|0.0040482
23:16:26|0.0040456
23:16:27|0.0040456
23:16:28|0.0040308
23:16:29|0.0040308
23:16:30|0.004044
23:16:31|0.004044
23:16:32|0.0040512
23:16:34|0.0040617
23:16:35|0.0040481
23:16:35|0.0040481
23:16:36|0.0040481
23:16:38|0.0040481
23:16:38|0.0040405
23:16:39|0.0040517
23:16:40|0.0040517
23:16:41|0.0040517
23:16:43|0.0040517
23:16:43|0.0040515
23:16:44|0.0040515
23:16:45|0.0040515
23:16:46|0.0040528
23:16:47|0.0040409
23:16:48|0.0040405
23:16:49|0.0040405
23:16:50|0.0040483
23:16:52|0.0040483
23:16:53|0.0040483
23:16:53|0.0040483
23:16:55|0.0040467
23:16:56|0.0040249
23:16:56|0.004025
23:16:57|0.0040451
23:16:58|0.004053
23:16:59|0.0040236
23:17:00|0.0040203
23:17:01|0.0040435
23:17:03|0.0040427
23:17:04|0.0040427
23:17:04|0.0040418
23:17:05|0.0040529
23:17:06|0.0040114
23:17:07|0.0040114
23:17:08|0.0040306
23:17:09|0.0040101
23:17:10|0.0040101
23:17:12|0.004029
23:17:14|0.00401
23:17:15|0.00401
23:17:16|0.00401
23:17:17|0.0040246
23:17:19|0.00401
23:17:20|0.0040427
23:17:21|0.00401
23:17:22|0.00401
23:17:23|0.00401
23:17:24|0.00401
23:17:25|0.00401
23:17:26|0.00401
23:17:28|0.0040021
23:17:28|0.00401
23:17:30|0.0040099
23:17:31|0.0040099
23:17:31|0.0040085
23:17:33|0.0039932
23:17:34|0.0039932
23:17:35|0.0040086
23:17:36|0.0040098
23:17:37|0.0040073
23:17:38|0.0039933
23:17:39|0.0039999
23:17:40|0.0040029
23:17:41|0.0040029
23:17:42|0.0040029
23:17:42|0.0040029
23:17:44|0.0040072
23:17:45|0.0039993
23:17:46|0.00396
23:17:46|0.0039994
23:17:47|0.0039648
23:17:48|0.00398
23:17:50|0.0039798
23:17:51|0.0039798
23:17:51|0.0039798
23:17:53|0.0039798
23:17:53|0.0039701
23:17:54|0.00397
23:17:55|0.0039788
23:17:56|0.0039642
23:17:58|0.0039537
23:17:59|0.0039537
23:18:00|0.0039742
23:18:01|0.00397
23:18:02|0.00397
23:18:03|0.0039402
23:18:04|0.0039606
23:18:05|0.0039656
23:18:06|0.0039539
23:18:07|0.0039281
23:18:08|0.0039281
23:18:09|0.0039572
23:18:10|0.0039576
23:18:11|0.0039234
23:18:12|0.0039234
23:18:14|0.0039522
23:18:15|0.0039201
23:18:16|0.0039201
23:18:18|0.0039346
23:18:19|0.0039346
23:18:20|0.0039346
23:18:21|0.0039037
23:18:21|0.0039186
23:18:22|0.0039186
23:18:24|0.0038971
23:18:25|0.0038971
23:18:26|0.0039299
23:18:27|0.0039161
23:18:28|0.0039161
23:18:29|0.0039161
23:18:30|0.0039299
23:18:31|0.0039147
23:18:32|0.0039147
23:18:33|0.0039299
23:18:34|0.0039327
23:18:35|0.00394
23:18:36|0.003953
23:18:37|0.0039508
23:18:38|0.00398
23:18:39|0.00399
23:18:40|0.00401
23:18:41|0.003981
23:18:42|0.003981
23:18:43|0.0039601
23:18:44|0.0039691
23:18:45|0.0039691
23:18:46|0.0039806
23:18:48|0.0039832
23:18:49|0.0039807
23:18:50|0.0039807
23:18:51|0.0039691
23:18:52|0.0039508
23:18:52|0.0039897
23:18:53|0.0039786
23:18:55|0.0039786
23:18:55|0.0039785
23:18:56|0.0039956
23:18:57|0.0039956
23:18:59|0.0039956
23:18:59|0.0039906
23:19:01|0.0039906
23:19:01|0.0039906
23:19:03|0.0039985
23:19:04|0.003991
23:19:05|0.003991
23:19:06|0.004012
23:19:06|0.003999
23:19:07|0.003999
23:19:08|0.0040198
23:19:09|0.0040198
23:19:10|0.0040198
23:19:11|0.0040198
23:19:12|0.0040009
23:19:14|0.0040009
23:19:16|0.0040087
23:19:17|0.0040498
23:19:18|0.0040205
23:19:19|0.0040214
23:19:21|0.0040151
23:19:22|0.0040187
23:19:23|0.0040269
23:19:24|0.0040269
23:19:25|0.0040269
23:19:26|0.0040272
23:19:27|0.0040282
23:19:28|0.0040171
23:19:29|0.0039957
23:19:30|0.0039957
23:19:31|0.0040192
23:19:32|0.0040282
23:19:33|0.0040282
23:19:34|0.0040282
23:19:35|0.0040509
23:19:36|0.00403
23:19:37|0.0040177
23:19:38|0.0040177
23:19:39|0.0040199
23:19:40|0.00402
23:19:41|0.00402
23:19:42|0.00402
23:19:43|0.0040177
23:19:44|0.0040177
23:19:45|0.0040141
23:19:46|0.00401
23:19:47|0.0040146
23:19:48|0.0040146
23:19:49|0.0040146
23:19:50|0.004013
23:19:51|0.0040146
23:19:52|0.0040146
23:19:53|0.0040146
23:19:54|0.0040146
23:19:55|0.0040146
23:19:56|0.004021
23:19:58|0.004021
23:19:58|0.0040201
23:19:59|0.0040099
23:20:01|0.0040099
23:20:02|0.0040099
23:20:03|0.004051
23:20:03|0.004051
23:20:05|0.0040096
23:20:06|0.0040096
23:20:06|0.0040096
23:20:08|0.0040093
23:20:09|0.0040499
23:20:10|0.0040001
23:20:11|0.0040096
23:20:12|0.0040091
23:20:13|0.0040091
23:20:14|0.0040091
23:20:16|0.00401
23:20:17|0.00401
23:20:18|0.0040509
23:20:19|0.0040509
23:20:21|0.0040509
23:20:21|0.0040097
23:20:23|0.00402
23:20:24|0.00402
23:20:25|0.0040199
23:20:26|0.0040075
23:20:27|0.0040002
23:20:28|0.0040002
23:20:29|0.0040002
23:20:29|0.0040002
23:20:30|0.0040073
23:20:31|0.0040199
23:20:32|0.0040199
23:20:34|0.0040199
23:20:34|0.0040199
23:20:36|0.0040199
23:20:36|0.004007
23:20:38|0.0039884
23:20:39|0.0039737
23:20:39|0.0039903
23:20:41|0.0039902
23:20:41|0.0040198
23:20:43|0.0040198
23:20:44|0.0040069
23:20:45|0.0039938
23:20:46|0.0039938
23:20:47|0.00399
23:20:47|0.00399
23:20:48|0.0039691
23:20:49|0.0040043
23:20:50|0.0039636
23:20:51|0.0039827
23:20:52|0.003953
23:20:54|0.003953
23:20:55|0.0039793
23:20:55|0.0039793
23:20:56|0.0039798
23:20:58|0.0039884
23:20:59|0.00398
23:21:00|0.00398
23:21:01|0.00398
23:21:02|0.0039601
23:21:03|0.0039601
23:21:04|0.0039601
23:21:05|0.0039534
23:21:06|0.00397
23:21:07|0.00395
23:21:08|0.00395
23:21:09|0.0039794
23:21:10|0.00395
23:21:11|0.00395
23:21:12|0.00395
23:21:13|0.00395
23:21:14|0.00395
23:21:15|0.0039698
23:21:17|0.0039824
23:21:17|0.0039824
23:21:19|0.004
23:21:20|0.0039698
23:21:21|0.0039698
23:21:22|0.0039606
23:21:22|0.0039601
23:21:24|0.0039601
23:21:25|0.0039601
23:21:26|0.0039949
23:21:27|0.0039825
23:21:27|0.0039825
23:21:28|0.0039825
23:21:29|0.0039825
23:21:30|0.0039606
23:21:32|0.0039606
23:21:33|0.0039606
23:21:34|0.0039606
23:21:35|0.0039816
23:21:36|0.0039816
23:21:37|0.0039816
23:21:37|0.0039816
23:21:39|0.0039814
23:21:39|0.0039814
23:21:41|0.0039702
23:21:42|0.0039701
23:21:43|0.00395
23:21:44|0.00395
23:21:45|0.0039702
23:21:46|0.0039702
23:21:47|0.0039682
23:21:48|0.0039682
23:21:49|0.0039682
23:21:50|0.0039681
23:21:51|0.00395
23:21:52|0.00395
23:21:53|0.00396
23:21:54|0.00396
23:21:55|0.00395
23:21:56|0.00395
23:21:57|0.00395
23:21:58|0.0039743
23:21:59|0.0039743
23:22:00|0.0039702
23:22:01|0.0039632
23:22:02|0.0039632
23:22:03|0.0039632
23:22:04|0.0039744
23:22:05|0.003963
23:22:06|0.003963
23:22:07|0.003963
23:22:08|0.0039702
23:22:09|0.0039614
23:22:10|0.0039614
23:22:11|0.0039614
23:22:12|0.0039702
23:22:13|0.0039669
23:22:14|0.0039614
23:22:15|0.0039599
23:22:16|0.0039599
23:22:17|0.0039709
23:22:19|0.0039709
23:22:20|0.00396
23:22:21|0.00396
23:22:22|0.00396
23:22:23|0.0039707
23:22:24|0.0039707
23:22:26|0.0039707
23:22:26|0.0039731
23:22:28|0.0039731
23:22:29|0.0039731
23:22:30|0.0039744
23:22:32|0.0039744
23:22:32|0.0039744
23:22:33|0.0039761
23:22:34|0.0039761
23:22:35|0.0039761
23:22:36|0.0039774
23:22:37|0.0039774
23:22:38|0.0039774
23:22:39|0.0039948
23:22:40|0.0039793
23:22:41|0.0039682
23:22:42|0.0039682
23:22:43|0.003979
23:22:44|0.003979
23:22:45|0.003979
23:22:46|0.003968
23:22:47|0.003968
23:22:48|0.003968
23:22:49|0.0039677
23:22:50|0.0039677
23:22:51|0.0039787
23:22:52|0.0039787
23:22:54|0.0039772
23:22:55|0.0039662
23:22:56|0.0039662
23:22:57|0.0039662
23:22:58|0.0039662
23:23:00|0.0039658
23:23:00|0.0039658
23:23:01|0.0039658
23:23:02|0.0039658
23:23:03|0.0039644
23:23:04|0.0039511
23:23:05|0.0039511
23:23:06|0.0039629
23:23:07|0.0039629
23:23:08|0.0039629
23:23:09|0.0039613
23:23:10|0.0039613
23:23:11|0.003977
23:23:12|0.003977
23:23:13|0.00396
23:23:14|0.00396
23:23:15|0.00396
23:23:16|0.0039595
23:23:18|0.00395
23:23:20|0.0039756
23:23:21|0.00396
23:23:23|0.0039565
23:23:23|0.0039565
23:23:25|0.0039565
23:23:27|0.0039549
23:23:27|0.0039549
23:23:28|0.0039468
23:23:30|0.0039534
23:23:31|0.0039535
23:23:33|0.0039535
23:23:33|0.0039519
23:23:34|0.0039519
23:23:36|0.0039519
23:23:37|0.0039519
23:23:38|0.0039429
23:23:39|0.0039429
23:23:40|0.0039429
23:23:41|0.0039304
23:23:42|0.003972
23:23:43|0.0039719
23:23:44|0.0039486
23:23:45|0.0039486
23:23:46|0.0039486
23:23:47|0.0039332
23:23:48|0.003947
23:23:50|0.0039564
23:23:50|0.0039455
23:23:52|0.0039561
23:23:52|0.0039561
23:23:53|0.0039561
23:23:54|0.003944
23:23:55|0.003944
23:23:56|0.003944
23:23:57|0.003944
23:23:58|0.0039425
23:23:59|0.0039425
23:24:00|0.00393
23:24:01|0.0039409
23:24:02|0.0039409
23:24:03|0.0039504
23:24:05|0.0039631
23:24:05|0.0039598
23:24:06|0.0039421
23:24:08|0.00393
23:24:08|0.00393
23:24:09|0.0039301
23:24:10|0.0039302
23:24:11|0.0039302
23:24:12|0.0039505
23:24:13|0.0039505
23:24:14|0.0039505
23:24:15|0.0039309
23:24:16|0.00396
23:24:18|0.00396
23:24:18|0.00396
23:24:20|0.0039401
23:24:21|0.0039401
23:24:21|0.0039401
23:24:23|0.00398
23:24:24|0.0039401
23:24:25|0.0039562
23:24:27|0.0039384
23:24:28|0.003944
23:24:30|0.0039429
23:24:31|0.0039429
23:24:31|0.0039429
23:24:32|0.0039414
23:24:34|0.0039414
23:24:34|0.0039394
23:24:35|0.0039394
23:24:37|0.0039455
23:24:39|0.0039301
23:24:40|0.00394
23:24:42|0.0039301
23:24:43|0.0039301
23:24:43|0.0039301
23:24:45|0.0039301
23:24:45|0.0039385
23:24:47|0.0039381
23:24:47|0.0039381
23:24:49|0.0039381
23:24:50|0.0039491
23:24:51|0.0039491
23:24:51|0.0039367
23:24:52|0.0039367
23:24:53|0.0039366
23:24:55|0.0039302
23:24:56|0.00393
23:24:57|0.0039363
23:24:59|0.00393
23:25:00|0.0039301
23:25:01|0.0039348
23:25:01|0.0039301
23:25:03|0.0039301
23:25:03|0.00393
23:25:04|0.0039526
23:25:05|0.0039526
23:25:06|0.0039301
23:25:07|0.00393
23:25:09|0.00393
23:25:10|0.00393
23:25:10|0.00393
23:25:11|0.00393
23:25:12|0.00393
23:25:13|0.00393
23:25:14|0.00393
23:25:16|0.00393
23:25:17|0.0039659
23:25:17|0.0039284
23:25:19|0.0039298
23:25:20|0.0039348
23:25:21|0.0039348
23:25:22|0.0039405
23:25:24|0.0039405
23:25:24|0.0039405
23:25:26|0.0039418
23:25:27|0.00393
23:25:28|0.00393
23:25:30|0.00393
23:25:31|0.00393
23:25:32|0.00393
23:25:33|0.0039721
23:25:33|0.0039721
23:25:34|0.0039721
23:25:35|0.0039721
23:25:36|0.0039329
23:25:38|0.0039334
23:25:39|0.0039334
23:25:40|0.0039334
23:25:41|0.0039334
23:25:43|0.00391
23:25:44|0.00391
23:25:45|0.00391
23:25:45|0.00391
23:25:47|0.0039564
23:25:47|0.0039564
23:25:49|0.0039564
23:25:50|0.003925
23:25:51|0.0039447
23:25:52|0.0039447
23:25:52|0.0039447
23:25:53|0.0039349
23:25:55|0.0039349
23:25:56|0.0039349
23:25:56|0.0039452
23:25:58|0.0039452
23:25:58|0.0039329
23:26:00|0.0039446
23:26:01|0.0039446
23:26:01|0.0039446
23:26:03|0.0039501
23:26:04|0.0039484
23:26:04|0.0039475
23:26:06|0.0039475
23:26:06|0.0039779
23:26:08|0.00398
23:26:08|0.00398
23:26:10|0.00394
23:26:10|0.00394
23:26:11|0.00394
23:26:13|0.00394
23:26:14|0.0039437
23:26:15|0.00395
23:26:15|0.0039409
23:26:17|0.0039402
23:26:18|0.0039402
23:26:19|0.0039326
23:26:21|0.0039397
23:26:22|0.0039397
23:26:23|0.0039325
23:26:24|0.0039325
23:26:25|0.0039288
23:26:26|0.0039484
23:26:28|0.0039147
23:26:28|0.0039147
23:26:29|0.00393
23:26:30|0.0039302
23:26:32|0.0039585
23:26:33|0.0039341
23:26:33|0.0039325
23:26:34|0.0039325
23:26:35|0.0039326
23:26:37|0.0039327
23:26:37|0.0039326
23:26:39|0.0039325
23:26:40|0.00393
23:26:41|0.00393
23:26:42|0.0039431
23:26:43|0.0039301
23:26:44|0.0039301
23:26:45|0.0039176
23:26:47|0.0039234
23:26:47|0.0039407
23:26:49|0.0039272
23:26:50|0.0039399
23:26:51|0.0039399
23:26:51|0.0039265
23:26:53|0.0039199
23:26:53|0.0039106
23:26:55|0.0039106
23:26:56|0.0039249
23:26:57|0.0039217
23:26:58|0.0039217
23:26:58|0.0039217
23:27:00|0.0039201
23:27:01|0.0039344
23:27:01|0.0039344
23:27:03|0.0039263
23:27:04|0.0039341
23:27:05|0.0039432
23:27:06|0.0039432
23:27:07|0.0039432
23:27:08|0.0039573
23:27:09|0.00394
23:27:10|0.00394
23:27:11|0.0039396
23:27:12|0.0039367
23:27:13|0.0039367
23:27:14|0.0039367
23:27:15|0.003938
23:27:16|0.003938
23:27:17|0.0039555
23:27:18|0.0039555
23:27:19|0.0039393
23:27:21|0.0039393
23:27:22|0.00395
23:27:24|0.0039429
23:27:25|0.0039544
23:27:26|0.0039544
23:27:27|0.0039547
23:27:28|0.0039586
23:27:29|0.0039633
23:27:30|0.0039573
23:27:32|0.0039708
23:27:33|0.0039797
23:27:35|0.003961
23:27:36|0.0039597
23:27:37|0.0039597
23:27:37|0.0039597
23:27:39|0.0039735
23:27:40|0.0039799
23:27:41|0.0039541
23:27:42|0.00393
23:27:43|0.00393
23:27:44|0.0039782
23:27:45|0.0039782
23:27:46|0.0039782
23:27:47|0.0039602
23:27:48|0.0039602
23:27:49|0.0039602
23:27:50|0.0039602
23:27:51|0.00393
23:27:52|0.00393
23:27:53|0.00393
23:27:54|0.0039587
23:27:55|0.0039573
23:27:56|0.0039453
23:27:57|0.0039534
23:27:58|0.0039534
23:27:59|0.00394
23:28:00|0.00394
23:28:01|0.003954
23:28:02|0.003954
23:28:03|0.003954
23:28:04|0.003961
23:28:06|0.0039799
23:28:07|0.0039948
23:28:08|0.003954
23:28:09|0.0039525
23:28:09|0.0039635
23:28:11|0.003972
23:28:12|0.0039697
23:28:13|0.0039603
23:28:14|0.0039603
23:28:14|0.0039603
23:28:16|0.0039603
23:28:16|0.0040075
23:28:18|0.0039593
23:28:19|0.0039768
23:28:20|0.0039768
23:28:21|0.0039703
23:28:23|0.0039874
23:28:24|0.003954
23:28:25|0.0039603
23:28:26|0.0039603
23:28:28|0.0039603
23:28:30|0.0039588
23:28:30|0.0039588
23:28:32|0.0039573
23:28:33|0.0039573
23:28:34|0.004
23:28:36|0.0039433
23:28:36|0.0039424
23:28:37|0.0039402
23:28:38|0.0039544
23:28:39|0.0039544
23:28:40|0.0039544
23:28:41|0.0039528
23:28:42|0.00394
23:28:43|0.0039544
23:28:44|0.0039544
23:28:45|0.00394
23:28:46|0.0039301
23:28:47|0.0039301
23:28:48|0.0039302
23:28:49|0.0039302
23:28:50|0.0039302
23:28:51|0.0039461
23:28:52|0.0039461
23:28:53|0.0039461
23:28:54|0.0039446
23:28:55|0.0039446
23:28:57|0.00393
23:28:57|0.003943
23:28:59|0.003943
23:29:00|0.0039278
23:29:01|0.0039415
23:29:02|0.0039415
23:29:04|0.0039399
23:29:04|0.00394
23:29:06|0.00394
23:29:07|0.00394
23:29:08|0.0039385
23:29:09|0.0039385
23:29:10|0.0039494
23:29:11|0.00394
23:29:12|0.0039274
23:29:13|0.0039493
23:29:14|0.0039327
23:29:14|0.0039366
23:29:16|0.0039273
23:29:17|0.0039273
23:29:18|0.0039215
23:29:19|0.0039351
23:29:20|0.0039351
23:29:20|0.0039351
23:29:23|0.0039337
23:29:23|0.0039337
23:29:25|0.0039396
23:29:25|0.0039323
23:29:28|0.0039323
23:29:28|0.0039323
23:29:30|0.0039327
23:29:32|0.0039307
23:29:32|0.0039307
23:29:34|0.0039417
23:29:36|0.0039146
23:29:37|0.0039146
23:29:38|0.0039146
23:29:39|0.003929
23:29:40|0.003929
23:29:40|0.0039321
23:29:42|0.0039399
23:29:43|0.003943
23:29:44|0.003943
23:29:45|0.0039559
23:29:46|0.0039384
23:29:47|0.0039401
23:29:48|0.0039383
23:29:49|0.0039383
23:29:50|0.0039589
23:29:51|0.0039589
23:29:53|0.0039589
23:29:53|0.0039301
23:29:54|0.0039438
23:29:55|0.0039218
23:29:56|0.0039224
23:29:57|0.0039224
23:29:58|0.0039408
23:29:59|0.0039408
23:30:00|0.0039599
23:30:01|0.0039599
23:30:02|0.0039599
23:30:04|0.0039598
23:30:04|0.0039488
23:30:06|0.0039488
23:30:07|0.0039419
23:30:08|0.0039419
23:30:09|0.0039419
23:30:10|0.0039419
23:30:10|0.0039419
23:30:12|0.0039431
23:30:13|0.0039544
23:30:13|0.0039544
23:30:15|0.0039273
23:30:15|0.0039219
23:30:17|0.0039219
23:30:18|0.003932
23:30:19|0.003932
23:30:20|0.003932
23:30:21|0.0039405
23:30:23|0.0039305
23:30:23|0.0039305
23:30:24|0.0039305
23:30:25|0.0039285
23:30:27|0.0039413
23:30:29|0.0039413
23:30:29|0.0039413
23:30:31|0.0039413
23:30:32|0.0039281
23:30:33|0.0039281
23:30:34|0.0039217
23:30:36|0.0039217
23:30:36|0.0039205
23:30:37|0.0039365
23:30:38|0.0039259
23:30:39|0.0039259
23:30:40|0.0039146
23:30:41|0.0039146
23:30:42|0.0039146
23:30:43|0.0039374
23:30:44|0.00393
23:30:46|0.0039346
23:30:47|0.0039346
23:30:48|0.0039222
23:30:49|0.0039222
23:30:50|0.0039222
23:30:51|0.0039222
23:30:52|0.0039222
23:30:53|0.0039222
23:30:53|0.0039222
23:30:55|0.0039222
23:30:56|0.0039222
23:30:57|0.0039222
23:30:57|0.0039222
23:30:58|0.0039222
23:31:00|0.0039003
23:31:01|0.0039373
23:31:02|0.0039373
23:31:02|0.0039174
23:31:04|0.0039174
23:31:04|0.0039105
23:31:06|0.0039158
23:31:06|0.0039158
23:31:07|0.0039166
23:31:09|0.0039166
23:31:10|0.0039166
23:31:11|0.0039389
23:31:12|0.0039157
23:31:13|0.0039157
23:31:14|0.0039157
23:31:15|0.0039142
23:31:16|0.0039142
23:31:17|0.0039251
23:31:18|0.0039251
23:31:19|0.0039232
23:31:20|0.0039001
23:31:21|0.0039001
23:31:22|0.0039
23:31:24|0.0039
23:31:25|0.0039097
23:31:27|0.0039097
23:31:27|0.0039097
23:31:28|0.0039082
23:31:29|0.0039082
23:31:31|0.0038924
23:31:32|0.0039206
23:31:33|0.0039067
23:31:34|0.0039067
23:31:34|0.0039067
23:31:36|0.0039088
23:31:37|0.0039389
23:31:37|0.0039389
23:31:39|0.0039389
23:31:40|0.0039389
23:31:41|0.0039208
23:31:42|0.0039101
23:31:43|0.0039101
23:31:44|0.0039082
23:31:45|0.0039082
23:31:46|0.00392
23:31:47|0.0039085
23:31:48|0.0039199
23:31:49|0.0039199
23:31:50|0.003907
23:31:51|0.003906
23:31:52|0.0039061
23:31:53|0.0039052
23:31:54|0.0038881
23:31:55|0.0039
23:31:56|0.003916
23:31:57|0.003916
23:31:58|0.003916
23:31:59|0.003916
23:32:00|0.003916
23:32:01|0.0038902
23:32:02|0.0039023
23:32:02|0.0039126
23:32:04|0.0039126
23:32:05|0.0039014
23:32:06|0.0039123
23:32:07|0.0039
23:32:08|0.0039012
23:32:09|0.0039005
23:32:10|0.0039005
23:32:10|0.0038996
23:32:11|0.0038996
23:32:13|0.0038996
23:32:14|0.0039005
23:32:15|0.0039088
23:32:15|0.0039089
23:32:17|0.0039089
23:32:18|0.0039089
23:32:19|0.0039089
23:32:19|0.0039102
23:32:21|0.0039102
23:32:22|0.0039102
23:32:24|0.0038908
23:32:24|0.003888
23:32:26|0.0038807
23:32:27|0.0038807
23:32:29|0.0038807
23:32:30|0.0038807
23:32:31|0.0038965
23:32:32|0.0038719
23:32:33|0.0038719
23:32:35|0.0038902
23:32:36|0.0038902
23:32:37|0.0038902
23:32:38|0.0038989
23:32:39|0.0038989
23:32:40|0.0038989
23:32:41|0.0038845
23:32:42|0.0038882
23:32:43|0.0038937
23:32:44|0.0038799
23:32:46|0.0038791
23:32:46|0.003895
23:32:48|0.0038811
23:32:49|0.0038811
23:32:50|0.0038811
23:32:51|0.0038809
23:32:52|0.0038809
23:32:53|0.0038809
23:32:54|0.0038809
23:32:55|0.0038794
23:32:56|0.0038794
23:32:57|0.0038794
23:32:58|0.003878
23:32:59|0.0038668
23:33:00|0.0038668
23:33:01|0.0038642
23:33:02|0.0038642
23:33:03|0.0038642
23:33:04|0.003853
23:33:05|0.0038613
23:33:06|0.0038613
23:33:07|0.0038613
23:33:08|0.0038613
23:33:09|0.0038668
23:33:11|0.0038668
23:33:12|0.0038668
23:33:12|0.003872
23:33:14|0.003872
23:33:14|0.003872
23:33:16|0.0038703
23:33:16|0.0038703
23:33:18|0.0038813
23:33:18|0.0038813
23:33:19|0.0038813
23:33:20|0.0038716
23:33:21|0.0038716
23:33:23|0.0038716
23:33:24|0.0038716
23:33:26|0.0038716
23:33:27|0.0038716
23:33:28|0.0038716
23:33:29|0.0038716
23:33:31|0.0038716
23:33:32|0.0038716
23:33:33|0.0038716
23:33:34|0.0038583
23:33:34|0.0038583
23:33:36|0.0038709
23:33:37|0.0038576
23:33:38|0.0038576
23:33:39|0.0038445
23:33:40|0.0038445
23:33:42|0.0038305
23:33:43|0.0038305
23:33:43|0.0038546
23:33:45|0.0038546
23:33:46|0.0038307
23:33:47|0.0038359
23:33:48|0.0038359
23:33:50|0.00384
23:33:50|0.0038458
23:33:52|0.0038458
23:33:53|0.0038458
23:33:54|0.0038457
23:33:55|0.0038457
23:33:55|0.0038457
23:33:56|0.0038585
23:33:58|0.0038585
23:33:59|0.003855
23:33:59|0.0038694
23:34:00|0.0038694
23:34:01|0.0038562
23:34:03|0.0038562
23:34:04|0.0038562
23:34:05|0.0038563
23:34:06|0.0038563
23:34:07|0.0038563
23:34:08|0.0038679
23:34:09|0.0038576
23:34:10|0.0038702
23:34:11|0.0038702
23:34:12|0.0038701
23:34:13|0.0038538
23:34:14|0.0038742
23:34:15|0.0038742
23:34:16|0.0038708
23:34:17|0.0038708
23:34:18|0.0038708
23:34:19|0.00387
23:34:20|0.00387
23:34:21|0.00387
23:34:22|0.0038754
23:34:23|0.0038754
23:34:24|0.0038754
23:34:26|0.0038764
23:34:27|0.0038764
23:34:28|0.0038937
23:34:29|0.0038876
23:34:30|0.0038768
23:34:32|0.0038938
23:34:33|0.0038873
23:34:34|0.00388
23:34:35|0.0039
23:34:36|0.0039184
23:34:37|0.0038887
23:34:38|0.0039003
23:34:39|0.003912
23:34:40|0.003912
23:34:41|0.0039131
23:34:42|0.0038997
23:34:43|0.0038997
23:34:44|0.0039116
23:34:45|0.0039116
23:34:46|0.0039116
23:34:47|0.0039116
23:34:48|0.0038935
23:34:49|0.0038935
23:34:50|0.0038935
23:34:51|0.0039086
23:34:52|0.003899
23:34:53|0.003899
23:34:54|0.0039064
23:34:55|0.0039064
23:34:56|0.0039064
23:34:57|0.0039064
23:34:58|0.0039064
23:34:59|0.0039012
23:35:00|0.0039012
23:35:01|0.0039012
23:35:02|0.0039012
23:35:03|0.003912
23:35:04|0.0039151
23:35:05|0.003924
23:35:06|0.0039118
23:35:07|0.0039118
23:35:08|0.0039118
23:35:09|0.0039118
23:35:10|0.0039118
23:35:11|0.0039131
23:35:12|0.0039131
23:35:13|0.0039131
23:35:14|0.0039144
23:35:15|0.0039144
23:35:16|0.0039144
23:35:17|0.0039352
23:35:18|0.0039157
23:35:20|0.0039157
23:35:20|0.0039185
23:35:21|0.0039185
23:35:22|0.0039185
23:35:23|0.0039185
23:35:25|0.0039202
23:35:26|0.00394
23:35:27|0.0039361
23:35:29|0.0039202
23:35:30|0.00393
23:35:31|0.0039432
23:35:32|0.0039432
23:35:34|0.0039489
23:35:35|0.0039322
23:35:37|0.0039303
23:35:38|0.0039303
23:35:39|0.0039429
23:35:40|0.003932
23:35:41|0.003932
23:35:42|0.003932
23:35:42|0.003932
23:35:44|0.003932
23:35:45|0.003932
23:35:46|0.003932
23:35:46|0.003932
23:35:48|0.003932
23:35:48|0.003932
23:35:50|0.0039306
23:35:50|0.0039306
23:35:52|0.003932
23:35:53|0.003932
23:35:54|0.003932
23:35:55|0.0039304
23:35:56|0.0039304
23:35:56|0.0039304
23:35:57|0.0039302
23:35:58|0.0039302
23:35:59|0.0039185
23:36:01|0.0039287
23:36:01|0.0039287
23:36:03|0.0039395
23:36:04|0.0039253
23:36:05|0.0039253
23:36:06|0.0039253
23:36:07|0.0039253
23:36:07|0.0039347
23:36:09|0.0039169
23:36:10|0.0039169
23:36:10|0.0038905
23:36:12|0.0038905
23:36:13|0.0038905
23:36:13|0.0039125
23:36:14|0.0039
23:36:16|0.0039164
23:36:16|0.003899
23:36:18|0.0039099
23:36:19|0.00389
23:36:20|0.0038814
23:36:21|0.00388
23:36:22|0.00388
23:36:22|0.00388
23:36:23|0.0039067
23:36:25|0.0038693
23:36:26|0.00388
23:36:27|0.0038701
23:36:28|0.00388
23:36:30|0.0038721
23:36:31|0.0038799
23:36:32|0.0038659
23:36:33|0.0038799
23:36:35|0.0038701
23:36:36|0.00388
23:36:37|0.0038787
23:36:38|0.0038787
23:36:39|0.0038787
23:36:40|0.00388
23:36:41|0.00388
23:36:42|0.00388
23:36:43|0.00388
23:36:45|0.0038758
23:36:45|0.00388
23:36:46|0.00388
23:36:48|0.0038743
23:36:49|0.0038743
23:36:50|0.0038728
23:36:51|0.0038728
23:36:52|0.0038728
23:36:53|0.0038728
23:36:53|0.0038713
23:36:55|0.0038713
23:36:56|0.0038783
23:36:56|0.0038698
23:36:58|0.0038519
23:36:59|0.0038519
23:37:00|0.0038683
23:37:01|0.0038683
23:37:02|0.0038683
23:37:03|0.0038683
23:37:04|0.0038507
23:37:05|0.0038507
23:37:06|0.0038632
23:37:07|0.0038504
23:37:08|0.0038504
23:37:09|0.00385
23:37:10|0.0038639
23:37:11|0.0038639
23:37:12|0.0038781
23:37:13|0.0038624
23:37:14|0.00386
23:37:15|0.0038781
23:37:16|0.0038656
23:37:17|0.0038656
23:37:18|0.0038931
23:37:19|0.0038931
23:37:20|0.00389
23:37:20|0.00386
23:37:22|0.0038632
23:37:22|0.0038803
23:37:24|0.003856
23:37:24|0.003856
23:37:26|0.0038593
23:37:28|0.0038646
23:37:29|0.0038746
23:37:31|0.0038746
23:37:31|0.0038746
23:37:33|0.0038746
23:37:34|0.0038746
23:37:35|0.0038746
23:37:36|0.0038744
23:37:38|0.0038578
23:37:38|0.0038578
23:37:39|0.0038851
23:37:40|0.0038747
23:37:41|0.00385
23:37:42|0.00386
23:37:43|0.00385
23:37:44|0.0038591
23:37:45|0.003859
23:37:46|0.0038591
23:37:47|0.0038591
23:37:48|0.0038591
23:37:49|0.003859
23:37:50|0.003859
23:37:51|0.0038591
23:37:52|0.003859
23:37:53|0.003859
23:37:54|0.00386
23:37:55|0.0038599
23:37:56|0.00386
23:37:57|0.0038687
23:37:58|0.0038487
23:37:59|0.0038478
23:38:00|0.0038445
23:38:01|0.0038604
23:38:02|0.0038564
23:38:03|0.0038555
23:38:04|0.0038555
23:38:05|0.0038555
23:38:06|0.0038555
23:38:07|0.0038546
23:38:08|0.0038546
23:38:09|0.0038546
23:38:10|0.0038448
23:38:11|0.0038531
23:38:12|0.0038605
23:38:13|0.0038605
23:38:14|0.0038519
23:38:15|0.0038519
23:38:16|0.0038519
23:38:17|0.0038504
23:38:18|0.0038504
23:38:19|0.0038504
23:38:20|0.0038504
23:38:21|0.0038626
23:38:22|0.00384
23:38:23|0.00384
23:38:24|0.0038488
23:38:25|0.0038488
23:38:26|0.003849
23:38:28|0.003849
23:38:30|0.0038473
23:38:31|0.0038449
23:38:33|0.0038458
23:38:34|0.00384
23:38:35|0.00384
23:38:37|0.0038532
23:38:37|0.00383
23:38:39|0.0038473
23:38:41|0.00383
23:38:41|0.00383
23:38:42|0.0038536
23:38:43|0.003841
23:38:44|0.00384
23:38:46|0.00384
23:38:47|0.0038407
23:38:48|0.00383
23:38:49|0.00383
23:38:50|0.0038393
23:38:51|0.00384
23:38:52|0.00384
23:38:53|0.00384
23:38:55|0.00384
23:38:55|0.00383
23:38:56|0.00383
23:38:57|0.00383
23:38:58|0.0038363
23:38:59|0.0038363
23:39:00|0.00383
23:39:02|0.0038349
23:39:03|0.0038349
23:39:04|0.0038349
23:39:05|0.0038349
23:39:06|0.003825
23:39:07|0.003825
23:39:08|0.003825
23:39:09|0.00384
23:39:10|0.00384
23:39:11|0.00384
23:39:12|0.0038305
23:39:13|0.0038305
23:39:14|0.00384
23:39:15|0.00384
23:39:16|0.00384
23:39:17|0.0038349
23:39:18|0.0038349
23:39:19|0.0038349
23:39:20|0.0038338
23:39:21|0.0038338
23:39:22|0.0038338
23:39:23|0.0038338
23:39:24|0.0038338
23:39:25|0.0038338
23:39:26|0.00384
23:39:27|0.00384
23:39:28|0.003843
23:39:30|0.00385
23:39:31|0.0038443
23:39:33|0.00384
23:39:34|0.00384
23:39:34|0.00385
23:39:36|0.00385
23:39:37|0.00385
23:39:38|0.0038654
23:39:39|0.0038468
23:39:40|0.0038468
23:39:41|0.0038468
23:39:42|0.0038601
23:39:43|0.0038601
23:39:44|0.0038469
23:39:45|0.0038522
23:39:46|0.0038523
23:39:48|0.0038523
23:39:48|0.0038523
23:39:49|0.0038523
23:39:50|0.0038522
23:39:52|0.00385
23:39:53|0.00385
23:39:54|0.00385
23:39:55|0.00383
23:39:56|0.0038394
23:39:57|0.00385
23:39:58|0.0038319
23:39:59|0.0038505
23:40:00|0.003834
23:40:01|0.0038645
23:40:02|0.0038645
23:40:03|0.0038465
23:40:04|0.0038465
23:40:05|0.0038457
23:40:06|0.0038359
23:40:07|0.0038359
23:40:08|0.0038359
23:40:09|0.0038359
23:40:10|0.0038463
23:40:11|0.0038357
23:40:12|0.00384
23:40:13|0.00384
23:40:14|0.0038343
23:40:15|0.00383
23:40:16|0.00383
23:40:17|0.0038463
23:40:18|0.0038463
23:40:19|0.0038318
23:40:20|0.0038318
23:40:21|0.0038318
23:40:22|0.0038314
23:40:23|0.0038314
23:40:24|0.003842
23:40:25|0.003842
23:40:26|0.0038697
23:40:27|0.0038697
23:40:28|0.0038697
23:40:29|0.0038304
23:40:31|0.0038299
23:40:32|0.0038305
23:40:33|0.0038318
23:40:35|0.0038695
23:40:36|0.00385
23:40:37|0.0038297
23:40:38|0.0038417
23:40:39|0.0038417
23:40:40|0.0038417
23:40:40|0.0038417
23:40:42|0.0038417
23:40:43|0.0038417
23:40:43|0.0038417
23:40:44|0.0038401
23:40:46|0.0038401
23:40:47|0.00385
23:40:48|0.0038441
23:40:49|0.003841
23:40:50|0.0038479
23:40:51|0.0038516
23:40:52|0.0038516
23:40:54|0.0038516
23:40:55|0.0038409
23:40:56|0.0038409
23:40:56|0.0038409
23:40:58|0.0038409
23:40:59|0.0038409
23:41:00|0.0038409
23:41:01|0.0038529
23:41:02|0.0038449
23:41:03|0.0038449
23:41:03|0.0038449
23:41:04|0.0038449
23:41:06|0.0038466
23:41:06|0.0038466
23:41:07|0.0038466
23:41:09|0.0038466
23:41:10|0.0038466
23:41:10|0.0038466
23:41:11|0.0038466
23:41:13|0.0038466
23:41:14|0.0038466
23:41:15|0.00384
23:41:16|0.00387
23:41:17|0.00385
23:41:18|0.00385
23:41:20|0.0038366
23:41:21|0.0038476
23:41:21|0.0038476
23:41:22|0.003839
23:41:23|0.003839
23:41:25|0.0038433
23:41:25|0.0038376
23:41:27|0.0038376
23:41:28|0.0038214
23:41:28|0.0038214
23:41:30|0.0038106
23:41:31|0.0038258
23:41:32|0.0038307
23:41:33|0.0038307
23:41:34|0.0038383
23:41:36|0.0038293
23:41:36|0.0038293
23:41:38|0.0038103
23:41:39|0.0038103
23:41:41|0.0038276
23:41:41|0.0038276
23:41:42|0.0038261
23:41:43|0.0038355
23:41:44|0.0038355
23:41:45|0.0038355
23:41:46|0.0038247
23:41:47|0.0038062
23:41:48|0.0038062
23:41:49|0.0038062
23:41:50|0.0038062
23:41:51|0.0038062
23:41:52|0.0038062
23:41:53|0.00382
23:41:55|0.00382
23:41:56|0.0038346
23:41:57|0.0038346
23:41:58|0.0038346
23:41:59|0.0038201
23:42:00|0.0038201
23:42:01|0.0038201
23:42:02|0.0038201
23:42:03|0.0038201
23:42:03|0.0038201
23:42:05|0.0038331
23:42:06|0.00384
23:42:07|0.00384
23:42:08|0.0038103
23:42:09|0.0038103
23:42:10|0.0038101
23:42:11|0.0038101
23:42:12|0.0038101
23:42:13|0.0038358
23:42:14|0.0038019
23:42:15|0.0038019
23:42:15|0.0038347
23:42:16|0.0038347
23:42:18|0.0038347
23:42:18|0.0038347
23:42:20|0.0038347
23:42:21|0.0038347
23:42:23|0.0038347
23:42:23|0.0038
23:42:24|0.0038
23:42:25|0.0038
23:42:26|0.0038289
23:42:27|0.0038289
23:42:28|0.0038289
23:42:29|0.0038289
23:42:30|0.0038288
23:42:32|0.0038288
23:42:33|0.0038288
23:42:34|0.0038293
23:42:35|0.0038293
23:42:37|0.0038062
23:42:37|0.0038062
23:42:38|0.0038062
23:42:39|0.0038062
23:42:41|0.0038243
23:42:42|0.0038243
23:42:43|0.0038243
23:42:45|0.0038015
23:42:45|0.0038015
23:42:46|0.0038015
23:42:47|0.0038015
23:42:48|0.0038015
23:42:50|0.0038015
23:42:51|0.0038015
23:42:52|0.0038015
23:42:53|0.00381
23:42:54|0.0038016
23:42:55|0.0038015
23:42:56|0.0038016
23:42:57|0.0038098
23:42:58|0.0038099
23:42:59|0.0038099
23:43:00|0.0038099
23:43:01|0.0038015
23:43:01|0.0038015
23:43:03|0.0038015
23:43:04|0.0038086
23:43:05|0.0038015
23:43:06|0.0038015
23:43:07|0.0038071
23:43:08|0.0038071
23:43:09|0.0038071
23:43:09|0.0038071
23:43:10|0.0038015
23:43:12|0.0038015
23:43:14|0.003807
23:43:14|0.003807
23:43:15|0.0038042
23:43:16|0.0038042
23:43:18|0.0038042
23:43:18|0.0038042
23:43:19|0.0038015
23:43:21|0.0038015
23:43:23|0.0038198
23:43:23|0.0038198
23:43:24|0.0038198
23:43:25|0.0038198
23:43:26|0.0038198
23:43:27|0.00381
23:43:28|0.0038119
23:43:29|0.0038198
23:43:30|0.0038162
23:43:31|0.00382
23:43:33|0.00382
23:43:35|0.0038071
23:43:36|0.0038071
23:43:37|0.0038071
23:43:39|0.0038057
23:43:39|0.0038057
23:43:40|0.0038057
23:43:41|0.0038177
23:43:43|0.0038176
23:43:44|0.0038015
23:43:45|0.0038041
23:43:47|0.0038015
23:43:47|0.0038015
23:43:48|0.0038026
23:43:49|0.0038
23:43:51|0.00379
23:43:52|0.0038012
23:43:53|0.0038012
23:43:54|0.0038012
23:43:55|0.0038012
23:43:56|0.0038012
23:43:57|0.0038012
23:43:57|0.0037901
23:43:59|0.0037993
23:43:59|0.0038052
23:44:01|0.0038052
23:44:02|0.0038052
23:44:03|0.0038052
23:44:04|0.0038052
23:44:05|0.0038052
23:44:05|0.0038052
23:44:07|0.0038052
23:44:08|0.0038097
23:44:09|0.0038024
23:44:09|0.0038098
23:44:11|0.0038098
23:44:12|0.0038098
23:44:13|0.0038098
23:44:14|0.0038098
23:44:15|0.0038098
23:44:15|0.0038331
23:44:17|0.0038331
23:44:18|0.0038331
23:44:18|0.0038331
23:44:20|0.0038331
23:44:20|0.0038331
23:44:22|0.0038331
23:44:23|0.0038331
23:44:23|0.0038331
23:44:24|0.0038331
23:44:26|0.0038331
23:44:26|0.0038331
23:44:28|0.0038111
23:44:28|0.0038111
23:44:30|0.0038111
23:44:31|0.0037993
23:44:31|0.0037993
23:44:33|0.0037993
23:44:35|0.0037993
23:44:35|0.0037993
23:44:36|0.0037993
23:44:38|0.0038298
23:44:40|0.0038298
23:44:40|0.0037915
23:44:41|0.0038198
23:44:42|0.0038198
23:44:43|0.0038198
23:44:44|0.0038252
23:44:46|0.0038252
23:44:46|0.0038252
23:44:48|0.0038234
23:44:48|0.0038002
23:44:50|0.003812
23:44:50|0.003812
23:44:52|0.0038
23:44:53|0.0038111
23:44:54|0.0038111
23:44:54|0.0038104
23:44:56|0.0038104
23:44:57|0.0038104
23:44:58|0.0038104
23:44:59|0.0038117
23:45:00|0.0038117
23:45:01|0.0038117
23:45:02|0.0038117
23:45:03|0.0038332
23:45:04|0.0038332
23:45:05|0.0038129
23:45:06|0.0038232
23:45:08|0.003811
23:45:08|0.0038257
23:45:09|0.0038257
23:45:10|0.0038257
23:45:11|0.0038257
23:45:12|0.0038257
23:45:13|0.0038257
23:45:14|0.0038198
23:45:15|0.0038198
23:45:16|0.0038198
23:45:17|0.0038151
23:45:18|0.0038151
23:45:19|0.003827
23:45:20|0.0038301
23:45:22|0.0038
23:45:23|0.0038
23:45:24|0.0038
23:45:25|0.0038
23:45:25|0.0038
23:45:27|0.0038
23:45:28|0.0038275
23:45:29|0.0038275
23:45:30|0.0038516
23:45:31|0.0038333
23:45:33|0.0038333
23:45:33|0.0038333
23:45:34|0.0038425
23:45:36|0.0038425
23:45:37|0.0038438
23:45:38|0.0038438
23:45:39|0.00385
23:45:41|0.0038599
23:45:41|0.0038599
23:45:42|0.0038599
23:45:43|0.0038449
23:45:45|0.0038485
23:45:46|0.0038425
23:45:47|0.0038425
23:45:48|0.0038492
23:45:50|0.0038556
23:45:50|0.0038556
23:45:52|0.0038554
23:45:53|0.0038554
23:45:54|0.0038554
23:45:54|0.0038642
23:45:56|0.0038617
23:45:58|0.0038764
23:45:58|0.0038521
23:45:59|0.0038769
23:46:00|0.0038769
23:46:01|0.00389
23:46:02|0.0038996
23:46:04|0.0038996
23:46:04|0.0038996
23:46:06|0.0038809
23:46:06|0.00389
23:46:07|0.00389
23:46:08|0.00389
23:46:10|0.0038754
23:46:11|0.00389
23:46:12|0.00389
23:46:13|0.00389
23:46:14|0.0038662
23:46:15|0.0038572
23:46:15|0.0038572
23:46:17|0.0038728
23:46:18|0.0038728
23:46:19|0.0038728
23:46:20|0.0038714
23:46:20|0.0038714
23:46:22|0.0038714
23:46:22|0.0038714
23:46:23|0.0038699
23:46:24|0.0038784
23:46:26|0.00389
23:46:27|0.0038684
23:46:28|0.00389
23:46:29|0.00389
23:46:31|0.0038669
23:46:31|0.0038669
23:46:32|0.0038669
23:46:33|0.0038669
23:46:35|0.0038901
23:46:37|0.0039
23:46:37|0.0038908
23:46:39|0.0039
23:46:41|0.0039072
23:46:41|0.0039071
23:46:43|0.003902
23:46:44|0.0039103
23:46:45|0.0039103
23:46:46|0.0039136
23:46:47|0.0039128
23:46:48|0.0039441
23:46:49|0.0039168
23:46:50|0.0039001
23:46:51|0.0039206
23:46:52|0.0039206
23:46:53|0.00395
23:46:54|0.0039234
23:46:55|0.0039234
23:46:56|0.0039234
23:46:57|0.0039237
23:46:58|0.0039499
23:46:59|0.0039499
23:47:00|0.0039499
23:47:01|0.0039239
23:47:02|0.0039399
23:47:04|0.00395
23:47:04|0.0039312
23:47:05|0.0039265
23:47:07|0.0039699
23:47:08|0.0039221
23:47:09|0.0039221
23:47:10|0.00395
23:47:11|0.00395
23:47:12|0.003929
23:47:13|0.003913
23:47:14|0.0038824
23:47:15|0.0038995
23:47:16|0.0038995
23:47:16|0.00386
23:47:18|0.00389
23:47:19|0.0038918
23:47:20|0.0039099
23:47:21|0.0039099
23:47:21|0.0039009
23:47:22|0.0039009
23:47:24|0.0039009
23:47:25|0.00391
23:47:25|0.0039103
23:47:26|0.00395
23:47:28|0.00398
23:47:29|0.0039198
23:47:31|0.0039425
23:47:31|0.0039425
23:47:33|0.0039301
23:47:33|0.0039101
23:47:34|0.0039101
23:47:35|0.0039
23:47:36|0.0039349
23:47:38|0.0039256
23:47:39|0.0039256
23:47:41|0.0039221
23:47:42|0.0039221
23:47:43|0.0039221
23:47:45|0.0039221
23:47:46|0.0039349
23:47:47|0.0039349
23:47:48|0.0039457
23:47:49|0.0039328
23:47:50|0.0039336
23:47:51|0.0039336
23:47:52|0.0039336
23:47:53|0.0039458
23:47:54|0.0039497
23:47:55|0.0039497
23:47:56|0.0039497
23:47:58|0.0039499
23:47:58|0.0039499
23:48:00|0.0039499
23:48:01|0.0039499
23:48:01|0.0039499
23:48:03|0.003939
23:48:03|0.0039512
23:48:05|0.0039512
23:48:05|0.0039512
23:48:06|0.0039512
23:48:08|0.0039512
23:48:09|0.0039512
23:48:10|0.00394
23:48:10|0.0039221
23:48:11|0.003913
23:48:12|0.0039399
23:48:13|0.0039399
23:48:14|0.0039399
23:48:15|0.0039331
23:48:17|0.0039287
23:48:17|0.0039298
23:48:19|0.0039
23:48:19|0.0039233
23:48:20|0.0039235
23:48:22|0.0039235
23:48:23|0.0039001
23:48:23|0.0039001
23:48:25|0.0039001
23:48:26|0.00393
23:48:26|0.0039288
23:48:27|0.0039288
23:48:29|0.0039251
23:48:30|0.0039235
23:48:31|0.0039235
23:48:31|0.0039235
23:48:32|0.0039287
23:48:34|0.0039287
23:48:35|0.0039287
23:48:35|0.0039221
23:48:36|0.0039221
23:48:37|0.0039221
23:48:39|0.0039294
23:48:41|0.0039294
23:48:42|0.00391
23:48:43|0.00391
23:48:44|0.00391
23:48:45|0.00391
23:48:47|0.0039101
23:48:48|0.0039101
23:48:49|0.0039161
23:48:49|0.0039161
23:48:51|0.0039161
23:48:52|0.0039053
23:48:53|0.0039053
23:48:54|0.0039053
23:48:54|0.0039254
23:48:55|0.0039254
23:48:57|0.0039254
23:48:58|0.0039254
23:48:58|0.0039146
23:49:00|0.0039294
23:49:01|0.0039294
23:49:02|0.0039294
23:49:02|0.0039294
23:49:03|0.0039253
23:49:05|0.0039253
23:49:06|0.0039253
23:49:07|0.0039253
23:49:08|0.0039221
23:49:09|0.0039221
23:49:10|0.0039253
23:49:11|0.0039144
23:49:12|0.0039246
23:49:13|0.0039246
23:49:14|0.0039246
23:49:15|0.0039534
23:49:16|0.0039534
23:49:17|0.0039534
23:49:18|0.0039288
23:49:19|0.0039288
23:49:20|0.0039287
23:49:21|0.0039287
23:49:22|0.0039287
23:49:23|0.0039287
23:49:24|0.0039291
23:49:25|0.0039181
23:49:26|0.0039181
23:49:27|0.0039181
23:49:28|0.0039287
23:49:29|0.0039291
23:49:30|0.0039291
23:49:31|0.0039291
23:49:32|0.0039288
23:49:33|0.0039288
23:49:34|0.0039288
23:49:35|0.0039288
23:49:36|0.0039301
23:49:37|0.0039301
23:49:38|0.0039291
23:49:40|0.0039314
23:49:41|0.0039314
23:49:43|0.0039314
23:49:43|0.0039161
23:49:45|0.0039161
23:49:46|0.0039161
23:49:48|0.0039294
23:49:49|0.0039327
23:49:50|0.0039327
23:49:51|0.0039327
23:49:52|0.0039327
23:49:53|0.0039327
23:49:55|0.0039324
23:49:56|0.0039324
23:49:57|0.0039489
23:49:58|0.0039488
23:49:59|0.0039488
23:50:00|0.0039337
23:50:00|0.0039337
23:50:02|0.0039337
23:50:03|0.0039337
23:50:04|0.0039337
23:50:04|0.003935
23:50:06|0.003935
23:50:07|0.0039499
23:50:07|0.003943
23:50:08|0.0039307
23:50:10|0.0039539
23:50:11|0.0039539
23:50:12|0.0039443
23:50:13|0.0039443
23:50:14|0.0039443
23:50:14|0.0039456
23:50:15|0.0039456
23:50:16|0.0039443
23:50:18|0.0039287
23:50:18|0.0039287
23:50:19|0.0039443
23:50:20|0.0039443
23:50:21|0.0039443
23:50:22|0.0039443
23:50:24|0.0039287
23:50:25|0.0039287
23:50:25|0.0039286
23:50:27|0.0039286
23:50:28|0.0039286
23:50:28|0.0039286
23:50:30|0.0039286
23:50:30|0.0039287
23:50:31|0.0039287
23:50:33|0.0039287
23:50:33|0.00393
23:50:34|0.0039307
23:50:35|0.0039307
23:50:37|0.0039447
23:50:37|0.0039447
23:50:38|0.0039447
23:50:40|0.0039447
23:50:42|0.0039415
23:50:43|0.0039415
23:50:45|0.0039427
23:50:46|0.0039331
23:50:48|0.00395
23:50:49|0.00395
23:50:50|0.00395
23:50:50|0.003944
23:50:51|0.003944
23:50:52|0.0039539
23:50:54|0.0039601
23:50:54|0.00396
23:50:56|0.0039702
23:50:57|0.003968
23:50:57|0.0039543
23:50:59|0.0039543
23:50:59|0.0039543
23:51:01|0.0039689
23:51:02|0.0039689
23:51:03|0.0039689
23:51:04|0.0039702
23:51:04|0.0039702
23:51:05|0.0039702
23:51:07|0.0039715
23:51:07|0.0039715
23:51:09|0.0039715
23:51:09|0.0039715
23:51:11|0.0039728
23:51:11|0.0039728
23:51:12|0.0039728
23:51:14|0.00396
23:51:15|0.00396
23:51:16|0.0039741
23:51:17|0.003988
23:51:18|0.003988
23:51:19|0.00399
23:51:20|0.00399
23:51:21|0.0039543
23:51:22|0.0039543
23:51:23|0.0039854
23:51:24|0.0039758
23:51:25|0.0039758
23:51:26|0.0039758
23:51:27|0.0039758
23:51:28|0.0039852
23:51:29|0.0039854
23:51:30|0.0039854
23:51:31|0.0039854
23:51:32|0.0039771
23:51:33|0.0039771
23:51:35|0.0039771
23:51:35|0.0039771
23:51:36|0.0039771
23:51:38|0.0039854
23:51:38|0.0039925
23:51:40|0.004
23:51:41|0.0039902
23:51:42|0.0039703
23:51:44|0.0039708
23:51:45|0.0039708
23:51:46|0.004
23:51:47|0.004
23:51:48|0.0040052
23:51:49|0.0040065
23:51:51|0.0040206
23:51:52|0.004021
23:51:53|0.00402
23:51:54|0.0040406
23:51:55|0.0040406
23:51:56|0.0040325
23:51:57|0.0040325
23:51:58|0.0040325
23:51:59|0.0040401
23:52:00|0.00403
23:52:01|0.0040696
23:52:02|0.0040696
23:52:03|0.0040428
23:52:04|0.0040429
23:52:05|0.0040429
23:52:06|0.0040429
23:52:07|0.0040429
23:52:09|0.0040443
23:52:10|0.0040443
23:52:11|0.0040456
23:52:12|0.0040456
23:52:12|0.0040456
23:52:13|0.0040999
23:52:15|0.0040675
23:52:15|0.0040603
23:52:17|0.0041
23:52:17|0.0040816
23:52:19|0.0040816
23:52:20|0.0040801
23:52:20|0.0040801
23:52:22|0.0040771
23:52:23|0.0040517
23:52:23|0.0040517
23:52:25|0.0040827
23:52:26|0.0040827
23:52:26|0.0041
23:52:27|0.0040958
23:52:29|0.0040957
23:52:30|0.0040957
23:52:31|0.0041
23:52:31|0.0040931
23:52:33|0.0041
23:52:34|0.0041
23:52:35|0.0041
23:52:36|0.0040991
23:52:37|0.0040991
23:52:37|0.0040991
23:52:39|0.00411
23:52:39|0.00411
23:52:41|0.0041398
23:52:43|0.0041203
23:52:43|0.0041201
23:52:45|0.0041151
23:52:46|0.00409
23:52:47|0.00409
23:52:48|0.0040828
23:52:49|0.0040828
23:52:50|0.0040828
23:52:52|0.0041145
23:52:53|0.0041145
23:52:53|0.0041145
23:52:55|0.0041178
23:52:56|0.0041178
23:52:57|0.0041363
23:52:58|0.0041161
23:52:59|0.0041422
23:53:00|0.0041496
23:53:01|0.0041145
23:53:02|0.0041001
23:53:03|0.0041001
23:53:05|0.0040816
23:53:06|0.0040816
23:53:06|0.0040828
23:53:07|0.0041077
23:53:08|0.0041077
23:53:09|0.0040901
23:53:11|0.0040696
23:53:12|0.00409
23:53:13|0.00409
23:53:14|0.0040899
23:53:15|0.00408
23:53:16|0.0040788
23:53:17|0.0040788
23:53:18|0.0040788
23:53:19|0.00403
23:53:20|0.0040786
23:53:21|0.0040787
23:53:22|0.0040799
23:53:23|0.0040799
23:53:24|0.0040757
23:53:25|0.00409
23:53:26|0.00409
23:53:27|0.0040599
23:53:28|0.00408
23:53:29|0.00408
23:53:30|0.0040646
23:53:31|0.00409
23:53:32|0.0040339
23:53:33|0.004071
23:53:34|0.004071
23:53:35|0.004071
23:53:36|0.0040899
23:53:37|0.0040631
23:53:38|0.0040631
23:53:39|0.0040631
23:53:40|0.0040628
23:53:41|0.0040799
23:53:43|0.0040799
23:53:44|0.0040625
23:53:46|0.0040663
23:53:47|0.004061
23:53:48|0.004061
23:53:49|0.0040797
23:53:50|0.0040797
23:53:51|0.0040797
23:53:52|0.0040797
23:53:53|0.0040423
23:53:54|0.0040423
23:53:55|0.0040422
23:53:56|0.0040422
23:53:57|0.0040101
23:53:58|0.0040359
23:53:59|0.0040422
23:54:00|0.0040422
23:54:02|0.0040422
23:54:03|0.0040422
23:54:03|0.004
23:54:04|0.0039697
23:54:06|0.0039899
23:54:06|0.0039898
23:54:08|0.00399
23:54:09|0.0039844
23:54:09|0.0039845
23:54:10|0.0039786
23:54:12|0.0039786
23:54:13|0.0039786
23:54:13|0.0039862
23:54:15|0.0039862
23:54:15|0.0039902
23:54:16|0.0039846
23:54:18|0.0039846
23:54:19|0.0039846
23:54:20|0.0039811
23:54:21|0.0039811
23:54:21|0.0039811
23:54:23|0.0039811
23:54:23|0.0039796
23:54:24|0.0039512
23:54:25|0.003979
23:54:27|0.003978
23:54:27|0.003978
23:54:28|0.003978
23:54:30|0.0039765
23:54:30|0.0039765
23:54:31|0.0039765
23:54:32|0.003975
23:54:34|0.0039776
23:54:34|0.0039776
23:54:36|0.003949
23:54:36|0.0039675
23:54:37|0.0039675
23:54:39|0.0039675
23:54:39|0.0039776
23:54:40|0.0039776
23:54:42|0.0039776
23:54:43|0.0039728
23:54:45|0.0039728
23:54:46|0.0039622
23:54:47|0.0039727
23:54:48|0.0039622
23:54:49|0.0039622
23:54:51|0.0039717
23:54:52|0.0039607
23:54:54|0.0039719
23:54:55|0.003961
23:54:56|0.0039606
23:54:56|0.0039715
23:54:58|0.0039318
23:54:59|0.0039599
23:55:00|0.00393
23:55:00|0.00392
23:55:02|0.0039516
23:55:02|0.0039002
23:55:04|0.0039002
23:55:04|0.0039517
23:55:05|0.0039498
23:55:07|0.0039102
23:55:08|0.0039102
23:55:08|0.0039436
23:55:10|0.0039416
23:55:11|0.0039416
23:55:12|0.0039415
23:55:13|0.0039415
23:55:14|0.0039402
23:55:15|0.0039524
23:55:16|0.0039524
23:55:17|0.0039524
23:55:18|0.0039524
23:55:19|0.0039414
23:55:20|0.0039396
23:55:21|0.0039415
23:55:22|0.0039415
23:55:23|0.0039502
23:55:24|0.0039294
23:55:25|0.0039294
23:55:26|0.0039294
23:55:27|0.003939
23:55:28|0.00394
23:55:29|0.00395
23:55:30|0.0039499
23:55:31|0.0039214
23:55:32|0.00394
23:55:33|0.0039368
23:55:34|0.0039102
23:55:35|0.0039102
23:55:37|0.0039214
23:55:38|0.0039214
23:55:39|0.0039214
23:55:39|0.0039337
23:55:41|0.0039323
23:55:41|0.0039323
23:55:42|0.0039323
23:55:44|0.0039447
23:55:46|0.0039447
23:55:47|0.0039445
23:55:48|0.0039445
23:55:49|0.0039445
23:55:50|0.0039445
23:55:51|0.0039445
23:55:52|0.0039445
23:55:54|0.00395
23:55:55|0.0039601
23:55:57|0.0039525
23:55:58|0.0039525
23:55:59|0.0039525
23:56:00|0.0039534
23:56:01|0.0039534
23:56:02|0.0039534
23:56:03|0.0039534
23:56:04|0.0039629
23:56:05|0.0039629
23:56:06|0.00397
23:56:07|0.0039899
23:56:08|0.0039602
23:56:09|0.0039898
23:56:10|0.003963
23:56:11|0.0039899
23:56:12|0.0039842
23:56:13|0.0039842
23:56:14|0.0039842
23:56:15|0.0039842
23:56:16|0.003984
23:56:17|0.0039732
23:56:18|0.0039732
23:56:19|0.0039732
23:56:20|0.0039732
23:56:21|0.0039717
23:56:22|0.0039601
23:56:23|0.0039732
23:56:24|0.0039712
23:56:25|0.0039704
23:56:27|0.0039704
23:56:28|0.0039704
23:56:28|0.0039704
23:56:29|0.0039704
23:56:30|0.0039677
23:56:32|0.0039677
23:56:33|0.0039768
23:56:33|0.0039659
23:56:35|0.0039659
23:56:36|0.0039659
23:56:36|0.0039659
23:56:38|0.0039694
23:56:38|0.00395
23:56:39|0.00395
23:56:41|0.0039628
23:56:42|0.0039628
23:56:42|0.0039628
23:56:43|0.0039613
23:56:45|0.0039638
23:56:46|0.0039638
23:56:48|0.0039598
23:56:49|0.0039652
23:56:51|0.00394
23:56:52|0.00394
23:56:52|0.0039744
23:56:54|0.0039567
23:56:54|0.0039421
23:56:55|0.0039421
23:56:57|0.0039421
23:56:58|0.0039421
23:56:59|0.0039625
23:57:00|0.0039625
23:57:01|0.0039625
23:57:02|0.0039531
23:57:03|0.0039531
23:57:04|0.0039624
23:57:05|0.0039624
23:57:06|0.0039624
23:57:07|0.0039623
23:57:09|0.0039514
23:57:10|0.0039514
23:57:11|0.0039514
23:57:11|0.0039744
23:57:13|0.0039744
23:57:13|0.0039633
23:57:15|0.0039897
23:57:15|0.0039897
23:57:16|0.0039631
23:57:18|0.0039631
23:57:18|0.0039531
23:57:20|0.0039616
23:57:21|0.0039616
23:57:22|0.0039616
23:57:23|0.00396
23:57:24|0.003965
23:57:25|0.0039586
23:57:26|0.0039499
23:57:27|0.0039499
23:57:28|0.0039499
23:57:29|0.0039499
23:57:30|0.0039451
23:57:31|0.0039451
23:57:32|0.0039451
23:57:33|0.00392
23:57:34|0.00392
23:57:36|0.0039296
23:57:36|0.0039483
23:57:37|0.0039451
23:57:38|0.0039451
23:57:40|0.0039343
23:57:41|0.0039343
23:57:42|0.0039343
23:57:42|0.0039328
23:57:43|0.0039328
23:57:44|0.0039328
23:57:46|0.0039299
23:57:47|0.00393
23:57:48|0.00393
23:57:49|0.0039287
23:57:51|0.0039287
23:57:51|0.0039287
23:57:53|0.0039272
23:57:54|0.003905
23:57:55|0.003905
23:57:56|0.0039257
23:57:57|0.0039257
23:57:58|0.0039257
23:57:59|0.0039166
23:58:00|0.0039166
23:58:01|0.0039166
23:58:02|0.0039215
23:58:03|0.0039215
23:58:05|0.0039309
23:58:06|0.0039309
23:58:06|0.0039309
23:58:07|0.0039322
23:58:09|0.0039322
23:58:09|0.0039499
23:58:11|0.0039335
23:58:12|0.0039335
23:58:13|0.0039335
23:58:14|0.0039401
23:58:15|0.0039403
23:58:16|0.0039404
23:58:17|0.0039476
23:58:18|0.0039476
23:58:19|0.0039476
23:58:20|0.0039502
23:58:21|0.0039502
23:58:22|0.0039502
23:58:23|0.0039502
23:58:24|0.0039513
23:58:25|0.0039404
23:58:26|0.0039404
23:58:27|0.0039499
23:58:28|0.0039499
23:58:29|0.0039499
23:58:30|0.0039389
23:58:32|0.00393
23:58:32|0.0039511
23:58:34|0.0039511
23:58:35|0.0039512
23:58:35|0.0039512
23:58:37|0.0039512
23:58:37|0.0039509
23:58:39|0.0039509
23:58:39|0.0039509
23:58:40|0.0039509
23:58:41|0.0039522
23:58:42|0.0039522
23:58:43|0.0039522
23:58:44|0.0039522
23:58:46|0.0039535
23:58:47|0.0039535
23:58:48|0.0039535
23:58:49|0.00395
23:58:51|0.0039548
23:58:51|0.0039548
23:58:53|0.0039548
23:58:53|0.0039561
23:58:55|0.0039561
23:58:56|0.0039561
23:58:57|0.0039574
23:58:58|0.0039548
23:58:59|0.0039548
23:59:00|0.0039548
23:59:02|0.0039548
23:59:02|0.0039548
23:59:03|0.0039548
23:59:04|0.0039509
23:59:05|0.0039509
23:59:06|0.0039509
23:59:07|0.0039509
23:59:08|0.0039509
23:59:10|0.0039509
23:59:11|0.0039509
23:59:12|0.0039561
23:59:13|0.0039561
23:59:13|0.0039778
23:59:16|0.0039568
23:59:16|0.0039568
23:59:17|0.0039502
23:59:18|0.003958
23:59:19|0.0039899
23:59:20|0.0039471
23:59:21|0.0039471
23:59:22|0.0039579
23:59:23|0.0039579
23:59:24|0.0039579
23:59:25|0.0039591
23:59:26|0.0039768
23:59:27|0.0039768
23:59:28|0.0039768
23:59:29|0.00396
23:59:30|0.0039604
23:59:32|0.0039604
23:59:33|0.0039604
23:59:34|0.0039618
23:59:35|0.0039618
23:59:36|0.0039618
23:59:37|0.0039631
23:59:38|0.0039899
23:59:38|0.0039899
23:59:40|0.0039899
23:59:41|0.0039899
23:59:42|0.0039798
23:59:43|0.0039798
23:59:43|0.0039655
23:59:45|0.0039656
23:59:45|0.0039656
23:59:47|0.00398
23:59:49|0.0039619
23:59:50|0.0039604
23:59:51|0.0039802
23:59:52|0.0039802
23:59:53|0.0039802
23:59:53|0.00399
23:59:56|0.0039815
23:59:57|0.0039591
23:59:58|0.00397
23:59:59|0.00397