00:00:01|0.10246
00:00:02|0.10242
00:00:04|0.10242
00:00:04|0.10248
00:00:05|0.10248
00:00:07|0.10252
00:00:07|0.10237
00:00:10|0.10216
00:00:10|0.1019
00:00:11|0.10198
00:00:13|0.102
00:00:15|0.10243
00:00:16|0.10231
00:00:17|0.1026
00:00:17|0.10266
00:00:18|0.10282
00:00:20|0.103
00:00:21|0.10301
00:00:22|0.10353
00:00:23|0.10386
00:00:25|0.10403
00:00:25|0.10411
00:00:27|0.1046
00:00:27|0.10465
00:00:29|0.1047
00:00:30|0.1047
00:00:30|0.10537
00:00:31|0.1057
00:00:32|0.10579
00:00:33|0.10615
00:00:34|0.10695
00:00:36|0.10663
00:00:36|0.10668
00:00:38|0.10638
00:00:39|0.10613
00:00:39|0.10583
00:00:41|0.10602
00:00:41|0.10427
00:00:42|0.10383
00:00:44|0.10385
00:00:45|0.10386
00:00:46|0.1052
00:00:46|0.10511
00:00:48|0.10524
00:00:48|0.10524
00:00:51|0.10528
00:00:52|0.10485
00:00:54|0.10477
00:00:54|0.10493
00:00:56|0.10507
00:00:57|0.10507
00:00:58|0.10473
00:00:59|0.10446
00:01:01|0.10441
00:01:02|0.10379
00:01:03|0.10374
00:01:04|0.10374
00:01:05|0.10411
00:01:06|0.10491
00:01:07|0.10482
00:01:08|0.10553
00:01:09|0.10528
00:01:10|0.10528
00:01:11|0.10501
00:01:13|0.10488
00:01:14|0.1049
00:01:15|0.10449
00:01:16|0.10503
00:01:17|0.10503
00:01:18|0.10503
00:01:19|0.10503
00:01:20|0.10433
00:01:22|0.10454
00:01:23|0.10419
00:01:25|0.10361
00:01:25|0.10383
00:01:26|0.10348
00:01:27|0.10335
00:01:28|0.10335
00:01:29|0.10287
00:01:30|0.10272
00:01:32|0.10272
00:01:34|0.10325
00:01:34|0.10304
00:01:35|0.10367
00:01:36|0.10367
00:01:37|0.10375
00:01:39|0.10403
00:01:40|0.10392
00:01:40|0.10372
00:01:41|0.10352
00:01:43|0.10352
00:01:44|0.10305
00:01:45|0.10272
00:01:46|0.10331
00:01:47|0.1033
00:01:48|0.1033
00:01:49|0.10279
00:01:51|0.10203
00:01:53|0.10204
00:01:54|0.10107
00:01:55|0.10118
00:01:56|0.10126
00:01:58|0.10125
00:01:58|0.10125
00:02:00|0.10187
00:02:01|0.10249
00:02:02|0.10288
00:02:03|0.10298
00:02:04|0.1033
00:02:05|0.10387
00:02:06|0.10419
00:02:07|0.10405
00:02:08|0.10455
00:02:09|0.10426
00:02:10|0.10385
00:02:11|0.1047
00:02:12|0.10296
00:02:13|0.10387
00:02:14|0.10387
00:02:15|0.10361
00:02:16|0.10361
00:02:17|0.10408
00:02:18|0.10372
00:02:19|0.10364
00:02:20|0.10364
00:02:21|0.10417
00:02:23|0.10488
00:02:24|0.10417
00:02:25|0.10477
00:02:26|0.10528
00:02:27|0.10555
00:02:28|0.10562
00:02:29|0.10682
00:02:31|0.10698
00:02:32|0.10751
00:02:33|0.10734
00:02:33|0.10854
00:02:36|0.10851
00:02:37|0.10868
00:02:38|0.10944
00:02:38|0.1085
00:02:39|0.10762
00:02:40|0.10773
00:02:42|0.10786
00:02:43|0.10758
00:02:44|0.10785
00:02:45|0.10785
00:02:45|0.10659
00:02:47|0.10771
00:02:48|0.10742
00:02:48|0.10735
00:02:50|0.10709
00:02:52|0.10709
00:02:53|0.10698
00:02:54|0.10698
00:02:56|0.10744
00:02:56|0.10752
00:02:58|0.10737
00:02:58|0.1071
00:02:59|0.10685
00:03:01|0.10674
00:03:02|0.10656
00:03:03|0.10725
00:03:04|0.10725
00:03:05|0.10694
00:03:06|0.10735
00:03:07|0.10758
00:03:08|0.10758
00:03:09|0.10735
00:03:10|0.10734
00:03:11|0.10746
00:03:13|0.10744
00:03:14|0.10731
00:03:15|0.10731
00:03:16|0.10707
00:03:17|0.10692
00:03:18|0.10656
00:03:19|0.10622
00:03:20|0.10606
00:03:21|0.10606
00:03:22|0.10589
00:03:24|0.1057
00:03:26|0.10569
00:03:26|0.10586
00:03:27|0.10609
00:03:28|0.10597
00:03:29|0.10625
00:03:30|0.10525
00:03:31|0.10549
00:03:32|0.10607
00:03:33|0.10609
00:03:34|0.10595
00:03:35|0.10625
00:03:36|0.10625
00:03:37|0.10618
00:03:38|0.1061
00:03:39|0.10566
00:03:40|0.10595
00:03:41|0.10604
00:03:42|0.10657
00:03:43|0.10636
00:03:44|0.10679
00:03:45|0.10671
00:03:46|0.10671
00:03:47|0.10642
00:03:48|0.10605
00:03:49|0.10605
00:03:50|0.10559
00:03:51|0.10551
00:03:53|0.10508
00:03:55|0.10485
00:03:56|0.10526
00:03:56|0.10507
00:03:58|0.10553
00:03:59|0.10528
00:04:00|0.10552
00:04:01|0.10482
00:04:02|0.10471
00:04:03|0.10493
00:04:04|0.10515
00:04:05|0.10535
00:04:07|0.10583
00:04:08|0.10584
00:04:09|0.10634
00:04:11|0.10565
00:04:11|0.10581
00:04:12|0.10581
00:04:13|0.10491
00:04:14|0.10486
00:04:15|0.10529
00:04:16|0.10571
00:04:17|0.10646
00:04:19|0.10684
00:04:20|0.10589
00:04:21|0.10541
00:04:22|0.10545
00:04:23|0.10556
00:04:24|0.10573
00:04:25|0.10548
00:04:27|0.10506
00:04:28|0.10495
00:04:29|0.10543
00:04:30|0.10497
00:04:32|0.1059
00:04:33|0.10572
00:04:34|0.10554
00:04:35|0.1053
00:04:36|0.1053
00:04:37|0.1053
00:04:38|0.10563
00:04:39|0.10581
00:04:40|0.10527
00:04:41|0.10512
00:04:42|0.10511
00:04:43|0.1055
00:04:44|0.10547
00:04:45|0.1054
00:04:46|0.1054
00:04:47|0.10497
00:04:49|0.10497
00:04:50|0.10497
00:04:51|0.10535
00:04:52|0.10511
00:04:52|0.10466
00:04:54|0.10466
00:04:55|0.10441
00:04:56|0.10446
00:04:57|0.1042
00:04:57|0.10405
00:04:59|0.10374
00:05:00|0.10341
00:05:01|0.10396
00:05:01|0.10422
00:05:03|0.10367
00:05:03|0.1038
00:05:05|0.10404
00:05:06|0.10451
00:05:07|0.10475
00:05:08|0.1047
00:05:09|0.10482
00:05:10|0.10479
00:05:11|0.105
00:05:12|0.10497
00:05:14|0.10465
00:05:15|0.10404
00:05:16|0.10447
00:05:17|0.10467
00:05:19|0.10474
00:05:20|0.10498
00:05:21|0.1054
00:05:22|0.10428
00:05:23|0.10423
00:05:24|0.10449
00:05:25|0.10445
00:05:26|0.10461
00:05:27|0.10473
00:05:28|0.10443
00:05:29|0.10398
00:05:31|0.10324
00:05:32|0.10318
00:05:33|0.10278
00:05:33|0.10307
00:05:34|0.10307
00:05:35|0.10344
00:05:36|0.10344
00:05:38|0.10305
00:05:39|0.10305
00:05:40|0.10269
00:05:40|0.10207
00:05:41|0.10264
00:05:43|0.10271
00:05:43|0.10271
00:05:45|0.10183
00:05:46|0.10172
00:05:47|0.10282
00:05:48|0.10282
00:05:49|0.10282
00:05:50|0.10217
00:05:51|0.10166
00:05:52|0.10126
00:05:53|0.10126
00:05:55|0.10121
00:05:57|0.10105
00:05:57|0.10105
00:05:58|0.10039
00:05:59|0.10039
00:06:00|0.10094
00:06:01|0.10079
00:06:02|0.10139
00:06:04|0.10051
00:06:06|0.1005
00:06:06|0.10032
00:06:07|0.10007
00:06:09|0.10019
00:06:10|0.10009
00:06:11|0.09984
00:06:12|0.09972
00:06:13|0.09942
00:06:14|0.09967
00:06:15|0.09929
00:06:16|0.09969
00:06:17|0.09972
00:06:18|0.1001
00:06:19|0.09988
00:06:20|0.1003
00:06:21|0.10043
00:06:22|0.10058
00:06:24|0.10029
00:06:24|0.10044
00:06:25|0.10059
00:06:26|0.10059
00:06:28|0.10026
00:06:28|0.10041
00:06:30|0.10095
00:06:30|0.10106
00:06:32|0.10197
00:06:33|0.10141
00:06:34|0.10091
00:06:35|0.1013
00:06:36|0.1013
00:06:37|0.10195
00:06:38|0.10166
00:06:39|0.10178
00:06:41|0.10153
00:06:42|0.10157
00:06:43|0.10211
00:06:45|0.10212
00:06:45|0.10172
00:06:46|0.10172
00:06:48|0.10187
00:06:49|0.10187
00:06:49|0.10182
00:06:51|0.10155
00:06:51|0.10175
00:06:53|0.10129
00:06:53|0.1016
00:06:55|0.10135
00:06:57|0.10105
00:06:58|0.0991
00:07:00|0.09933
00:07:00|0.09934
00:07:02|0.09889
00:07:03|0.09881
00:07:04|0.09915
00:07:05|0.09915
00:07:06|0.09916
00:07:07|0.09929
00:07:07|0.0998
00:07:09|0.09985
00:07:09|0.10016
00:07:10|0.10016
00:07:11|0.10014
00:07:12|0.09983
00:07:14|0.09942
00:07:15|0.09961
00:07:16|0.0998
00:07:16|0.1001
00:07:18|0.1
00:07:20|0.10022
00:07:21|0.09999
00:07:22|0.09992
00:07:23|0.09978
00:07:23|0.101
00:07:24|0.10069
00:07:26|0.10056
00:07:27|0.10166
00:07:29|0.10139
00:07:30|0.10115
00:07:31|0.10066
00:07:32|0.10071
00:07:33|0.10071
00:07:33|0.10043
00:07:34|0.10087
00:07:36|0.1007
00:07:37|0.1007
00:07:38|0.10079
00:07:38|0.10113
00:07:40|0.10055
00:07:41|0.10025
00:07:41|0.10033
00:07:43|0.1003
00:07:45|0.10019
00:07:45|0.09934
00:07:47|0.09934
00:07:47|0.09977
00:07:48|0.09977
00:07:49|0.09947
00:07:50|0.0991
00:07:52|0.09879
00:07:53|0.09879
00:07:54|0.0988
00:07:55|0.09879
00:07:56|0.09879
00:07:57|0.09873
00:07:58|0.09928
00:07:59|0.09906
00:08:00|0.09944
00:08:02|0.09913
00:08:03|0.09841
00:08:04|0.09779
00:08:05|0.09779
00:08:07|0.09791
00:08:08|0.09793
00:08:10|0.09774
00:08:10|0.09817
00:08:11|0.0982
00:08:12|0.09829
00:08:13|0.09877
00:08:14|0.09851
00:08:15|0.09821
00:08:16|0.09821
00:08:17|0.09855
00:08:18|0.09849
00:08:19|0.09849
00:08:20|0.09885
00:08:21|0.09832
00:08:22|0.09837
00:08:23|0.09748
00:08:24|0.09748
00:08:25|0.09768
00:08:26|0.09744
00:08:28|0.09786
00:08:30|0.09769
00:08:31|0.09769
00:08:31|0.09805
00:08:32|0.09736
00:08:33|0.09718
00:08:34|0.0978
00:08:36|0.09747
00:08:37|0.09716
00:08:37|0.09717
00:08:38|0.09702
00:08:40|0.09705
00:08:41|0.09652
00:08:41|0.0969
00:08:42|0.09605
00:08:43|0.09607
00:08:45|0.09661
00:08:45|0.09661
00:08:46|0.09597
00:08:48|0.09619
00:08:48|0.0959
00:08:49|0.09562
00:08:51|0.09565
00:08:52|0.09558
00:08:53|0.09558
00:08:54|0.09597
00:08:55|0.09572
00:08:56|0.09599
00:08:57|0.09583
00:08:59|0.09549
00:09:00|0.09516
00:09:01|0.09522
00:09:02|0.09522
00:09:04|0.09547
00:09:05|0.09506
00:09:06|0.09522
00:09:07|0.0951
00:09:08|0.0951
00:09:09|0.09533
00:09:10|0.09533
00:09:11|0.09563
00:09:12|0.09586
00:09:14|0.09565
00:09:14|0.09606
00:09:15|0.09596
00:09:16|0.09596
00:09:17|0.09606
00:09:18|0.0958
00:09:19|0.09571
00:09:20|0.0958
00:09:21|0.09571
00:09:22|0.0963
00:09:23|0.09557
00:09:24|0.09557
00:09:25|0.09557
00:09:26|0.09594
00:09:27|0.09594
00:09:28|0.09603
00:09:30|0.09603
00:09:30|0.09603
00:09:32|0.09603
00:09:32|0.09603
00:09:34|0.09587
00:09:35|0.09592
00:09:36|0.09558
00:09:37|0.09558
00:09:39|0.09546
00:09:39|0.09536
00:09:40|0.09521
00:09:41|0.09519
00:09:42|0.09506
00:09:43|0.095
00:09:45|0.09511
00:09:46|0.09511
00:09:47|0.09483
00:09:48|0.09483
00:09:49|0.09504
00:09:50|0.09499
00:09:51|0.09497
00:09:53|0.09537
00:09:54|0.09559
00:09:55|0.09572
00:09:56|0.09585
00:09:57|0.09567
00:09:58|0.09559
00:09:59|0.09546
00:10:00|0.09509
00:10:01|0.09537
00:10:02|0.09521
00:10:03|0.09521
00:10:04|0.09518
00:10:05|0.09518
00:10:06|0.09552
00:10:07|0.09552
00:10:09|0.09543
00:10:10|0.09521
00:10:11|0.09504
00:10:12|0.0944
00:10:13|0.09475
00:10:14|0.09475
00:10:15|0.09475
00:10:16|0.09429
00:10:17|0.09429
00:10:18|0.09429
00:10:18|0.09402
00:10:21|0.09402
00:10:21|0.0938
00:10:23|0.0934
00:10:24|0.09281
00:10:25|0.09282
00:10:26|0.09303
00:10:27|0.09287
00:10:28|0.09309
00:10:30|0.09274
00:10:31|0.09274
00:10:31|0.09277
00:10:33|0.09276
00:10:34|0.09276
00:10:35|0.09306
00:10:36|0.09265
00:10:38|0.09319
00:10:39|0.09268
00:10:41|0.09291
00:10:41|0.09309
00:10:42|0.09273
00:10:44|0.09315
00:10:45|0.09268
00:10:46|0.09268
00:10:47|0.09265
00:10:49|0.09242
00:10:50|0.09226
00:10:50|0.09257
00:10:51|0.09257
00:10:52|0.09246
00:10:53|0.09248
00:10:54|0.09248
00:10:55|0.09278
00:10:56|0.09294
00:10:57|0.09227
00:10:59|0.09205
00:11:01|0.09276
00:11:02|0.09271
00:11:04|0.09208
00:11:06|0.09231
00:11:06|0.09198
00:11:07|0.09169
00:11:08|0.09195
00:11:09|0.09231
00:11:10|0.0912
00:11:11|0.09106
00:11:12|0.09079
00:11:13|0.0914
00:11:14|0.09054
00:11:15|0.09104
00:11:16|0.09122
00:11:17|0.09085
00:11:18|0.0914
00:11:19|0.0914
00:11:20|0.092
00:11:22|0.09231
00:11:23|0.09208
00:11:24|0.09265
00:11:25|0.09336
00:11:25|0.0934
00:11:27|0.09286
00:11:28|0.09277
00:11:30|0.09294
00:11:31|0.09299
00:11:32|0.09481
00:11:33|0.09518
00:11:34|0.09358
00:11:36|0.09402
00:11:37|0.09504
00:11:38|0.09512
00:11:39|0.09702
00:11:40|0.09694
00:11:41|0.09694
00:11:42|0.09643
00:11:43|0.09668
00:11:44|0.09667
00:11:45|0.09544
00:11:46|0.09542
00:11:47|0.09445
00:11:48|0.09351
00:11:49|0.09325
00:11:50|0.0953
00:11:51|0.0941
00:11:52|0.09404
00:11:53|0.09531
00:11:54|0.09594
00:11:55|0.09589
00:11:56|0.09571
00:11:57|0.09559
00:11:58|0.09507
00:11:59|0.09513
00:12:00|0.09509
00:12:01|0.09513
00:12:03|0.09616
00:12:05|0.09554
00:12:05|0.09547
00:12:07|0.0949
00:12:08|0.0951
00:12:10|0.09489
00:12:11|0.09407
00:12:12|0.0952
00:12:13|0.09535
00:12:14|0.09535
00:12:15|0.09504
00:12:16|0.09453
00:12:17|0.09474
00:12:18|0.09423
00:12:19|0.09423
00:12:20|0.09416
00:12:21|0.09445
00:12:22|0.09505
00:12:23|0.09505
00:12:24|0.09505
00:12:25|0.09489
00:12:26|0.09462
00:12:27|0.09489
00:12:28|0.09489
00:12:29|0.09489
00:12:30|0.09465
00:12:32|0.095
00:12:32|0.095
00:12:33|0.095
00:12:34|0.095
00:12:35|0.09496
00:12:37|0.0943
00:12:38|0.09443
00:12:39|0.09431
00:12:40|0.09411
00:12:41|0.09409
00:12:42|0.09433
00:12:43|0.09376
00:12:44|0.09298
00:12:45|0.09298
00:12:46|0.09373
00:12:47|0.0931
00:12:48|0.0931
00:12:49|0.09312
00:12:50|0.09293
00:12:51|0.09304
00:12:52|0.0923
00:12:53|0.09253
00:12:54|0.09311
00:12:55|0.09311
00:12:56|0.09351
00:12:57|0.09459
00:12:58|0.09497
00:13:00|0.09498
00:13:00|0.0943
00:13:01|0.09434
00:13:03|0.09434
00:13:04|0.09386
00:13:05|0.09435
00:13:05|0.09435
00:13:08|0.09483
00:13:08|0.0942
00:13:09|0.09411
00:13:10|0.09359
00:13:11|0.09444
00:13:12|0.09415
00:13:13|0.09378
00:13:14|0.09361
00:13:15|0.09414
00:13:16|0.09414
00:13:17|0.0943
00:13:18|0.09429
00:13:19|0.09436
00:13:20|0.09517
00:13:21|0.09517
00:13:22|0.09475
00:13:23|0.09475
00:13:24|0.09467
00:13:25|0.09468
00:13:27|0.09475
00:13:28|0.09457
00:13:29|0.09431
00:13:30|0.09431
00:13:30|0.09403
00:13:32|0.0941
00:13:34|0.09404
00:13:34|0.09445
00:13:35|0.09445
00:13:37|0.09612
00:13:37|0.0965
00:13:39|0.09676
00:13:39|0.09676
00:13:40|0.09777
00:13:42|0.09777
00:13:43|0.09742
00:13:44|0.09884
00:13:45|0.09884
00:13:46|0.1
00:13:47|0.1
00:13:49|0.10037
00:13:50|0.10037
00:13:51|0.10039
00:13:51|0.10062
00:13:53|0.0996
00:13:54|0.09953
00:13:55|0.09783
00:13:56|0.09728
00:13:57|0.09695
00:13:58|0.09836
00:13:59|0.09809
00:14:00|0.09809
00:14:01|0.09809
00:14:02|0.09789
00:14:03|0.09869
00:14:04|0.09769
00:14:06|0.09803
00:14:07|0.09824
00:14:08|0.09873
00:14:09|0.09953
00:14:10|0.09947
00:14:11|0.09991
00:14:12|0.09942
00:14:13|0.10029
00:14:14|0.09958
00:14:15|0.10107
00:14:16|0.10198
00:14:17|0.102
00:14:18|0.10173
00:14:19|0.10276
00:14:20|0.10207
00:14:21|0.10333
00:14:22|0.1037
00:14:24|0.10394
00:14:24|0.10315
00:14:26|0.105
00:14:26|0.1072
00:14:28|0.10575
00:14:29|0.1071
00:14:29|0.1072
00:14:31|0.10796
00:14:32|0.10698
00:14:33|0.10776
00:14:35|0.10549
00:14:35|0.1055
00:14:36|0.1055
00:14:37|0.10522
00:14:38|0.1074
00:14:39|0.1074
00:14:40|0.10683
00:14:41|0.10866
00:14:42|0.10904
00:14:43|0.10938
00:14:44|0.11085
00:14:45|0.11085
00:14:46|0.11128
00:14:47|0.11181
00:14:48|0.11181
00:14:49|0.11001
00:14:50|0.10947
00:14:51|0.11156
00:14:52|0.11221
00:14:53|0.11135
00:14:54|0.11142
00:14:55|0.11191
00:14:57|0.1129
00:14:58|0.11377
00:14:59|0.114
00:14:59|0.114
00:15:01|0.11491
00:15:02|0.11382
00:15:04|0.11344
00:15:05|0.1129
00:15:06|0.11159
00:15:07|0.11047
00:15:08|0.11047
00:15:10|0.10986
00:15:10|0.11026
00:15:12|0.11133
00:15:13|0.11078
00:15:14|0.11245
00:15:15|0.1129
00:15:15|0.1129
00:15:17|0.11373
00:15:17|0.1137
00:15:18|0.1137
00:15:20|0.11103
00:15:21|0.11103
00:15:22|0.11128
00:15:23|0.11064
00:15:24|0.11063
00:15:25|0.11063
00:15:26|0.11
00:15:28|0.10902
00:15:29|0.10932
00:15:30|0.10866
00:15:31|0.10788
00:15:32|0.10713
00:15:33|0.10906
00:15:33|0.10928
00:15:35|0.11055
00:15:37|0.1101
00:15:38|0.10859
00:15:39|0.10873
00:15:39|0.10965
00:15:41|0.11013
00:15:42|0.1101
00:15:43|0.1105
00:15:44|0.11055
00:15:45|0.111
00:15:46|0.11069
00:15:47|0.11114
00:15:48|0.11114
00:15:50|0.11102
00:15:51|0.11102
00:15:51|0.11065
00:15:52|0.11026
00:15:53|0.11054
00:15:55|0.10866
00:15:56|0.1088
00:15:56|0.10932
00:15:58|0.10932
00:15:59|0.10944
00:16:00|0.10957
00:16:00|0.11096
00:16:01|0.11096
00:16:03|0.11035
00:16:03|0.11035
00:16:05|0.10974
00:16:06|0.10971
00:16:08|0.1075
00:16:08|0.1075
00:16:10|0.10931
00:16:10|0.1076
00:16:12|0.10873
00:16:13|0.10811
00:16:14|0.10811
00:16:15|0.10896
00:16:16|0.10919
00:16:16|0.10928
00:16:19|0.10971
00:16:19|0.1093
00:16:20|0.1085
00:16:21|0.10822
00:16:22|0.10799
00:16:23|0.10702
00:16:24|0.10789
00:16:25|0.10839
00:16:26|0.10804
00:16:28|0.10829
00:16:28|0.10829
00:16:30|0.10829
00:16:31|0.10813
00:16:32|0.10769
00:16:33|0.10743
00:16:33|0.10743
00:16:35|0.10743
00:16:36|0.10701
00:16:37|0.10701
00:16:39|0.10693
00:16:39|0.10693
00:16:40|0.10688
00:16:41|0.10662
00:16:42|0.10686
00:16:43|0.10686
00:16:44|0.10771
00:16:45|0.10771
00:16:46|0.10771
00:16:47|0.10771
00:16:48|0.10771
00:16:49|0.10771
00:16:50|0.10771
00:16:51|0.10769
00:16:52|0.10813
00:16:53|0.10859
00:16:54|0.10859
00:16:55|0.10815
00:16:56|0.10794
00:16:57|0.10767
00:16:58|0.10586
00:16:59|0.10586
00:17:00|0.1069
00:17:01|0.10522
00:17:02|0.10634
00:17:03|0.10667
00:17:05|0.10754
00:17:07|0.10726
00:17:08|0.10721
00:17:08|0.10699
00:17:10|0.10708
00:17:11|0.10656
00:17:12|0.10656
00:17:13|0.10694
00:17:14|0.10713
00:17:15|0.10635
00:17:16|0.10619
00:17:17|0.10637
00:17:18|0.10608
00:17:19|0.10584
00:17:21|0.10606
00:17:22|0.10601
00:17:22|0.10591
00:17:24|0.10632
00:17:25|0.1061
00:17:25|0.1061
00:17:26|0.1061
00:17:27|0.10621
00:17:29|0.10615
00:17:30|0.1058
00:17:31|0.1058
00:17:31|0.10539
00:17:33|0.1054
00:17:35|0.10622
00:17:35|0.10634
00:17:37|0.10532
00:17:39|0.1053
00:17:40|0.10533
00:17:41|0.1057
00:17:42|0.10545
00:17:42|0.10545
00:17:43|0.10575
00:17:45|0.1053
00:17:46|0.10512
00:17:47|0.10512
00:17:48|0.10476
00:17:49|0.10449
00:17:50|0.1047
00:17:51|0.10435
00:17:52|0.10418
00:17:52|0.10468
00:17:53|0.10403
00:17:56|0.10347
00:17:57|0.10397
00:17:58|0.10397
00:18:00|0.10372
00:18:01|0.10373
00:18:01|0.10332
00:18:02|0.1035
00:18:04|0.10271
00:18:04|0.10322
00:18:06|0.10322
00:18:07|0.10286
00:18:09|0.10291
00:18:10|0.10291
00:18:10|0.10322
00:18:11|0.10386
00:18:13|0.10341
00:18:14|0.10439
00:18:16|0.10521
00:18:16|0.10509
00:18:17|0.10477
00:18:18|0.10478
00:18:19|0.10478
00:18:20|0.10476
00:18:21|0.10442
00:18:22|0.10442
00:18:23|0.10415
00:18:24|0.10453
00:18:26|0.1044
00:18:28|0.1044
00:18:28|0.1044
00:18:29|0.10429
00:18:31|0.10489
00:18:31|0.10501
00:18:32|0.10499
00:18:34|0.10479
00:18:34|0.105
00:18:36|0.10527
00:18:37|0.10516
00:18:39|0.10516
00:18:40|0.10516
00:18:41|0.10457
00:18:42|0.10483
00:18:42|0.1047
00:18:43|0.10483
00:18:44|0.10483
00:18:46|0.10431
00:18:46|0.10425
00:18:47|0.10411
00:18:48|0.10363
00:18:50|0.10341
00:18:52|0.10344
00:18:52|0.10327
00:18:54|0.10329
00:18:54|0.10362
00:18:57|0.1032
00:18:57|0.10322
00:18:58|0.10288
00:18:59|0.10214
00:19:00|0.10272
00:19:01|0.10175
00:19:02|0.10113
00:19:04|0.10143
00:19:05|0.10201
00:19:06|0.1021
00:19:08|0.10125
00:19:08|0.1017
00:19:09|0.10127
00:19:10|0.10175
00:19:12|0.10016
00:19:13|0.10064
00:19:13|0.10029
00:19:14|0.1
00:19:16|0.09987
00:19:16|0.09946
00:19:18|0.09914
00:19:18|0.09914
00:19:19|0.09914
00:19:20|0.09906
00:19:21|0.09906
00:19:22|0.0992
00:19:23|0.09927
00:19:25|0.0989
00:19:26|0.09917
00:19:28|0.09948
00:19:28|0.09948
00:19:29|0.09948
00:19:31|0.09978
00:19:32|0.09978
00:19:32|0.09928
00:19:34|0.09865
00:19:35|0.09865
00:19:36|0.09979
00:19:36|0.09835
00:19:37|0.09808
00:19:38|0.09778
00:19:40|0.0978
00:19:42|0.09831
00:19:44|0.09731
00:19:44|0.09856
00:19:46|0.09854
00:19:46|0.09854
00:19:48|0.09761
00:19:49|0.09758
00:19:51|0.09675
00:19:51|0.09718
00:19:52|0.09718
00:19:53|0.09769
00:19:54|0.09757
00:19:55|0.09824
00:19:56|0.09798
00:19:57|0.09798
00:19:58|0.09798
00:19:59|0.09853
00:20:00|0.09814
00:20:01|0.09862
00:20:02|0.09854
00:20:03|0.09879
00:20:04|0.0977
00:20:05|0.09884
00:20:06|0.0985
00:20:07|0.09888
00:20:09|0.09892
00:20:10|0.09864
00:20:11|0.09813
00:20:12|0.09765
00:20:13|0.09765
00:20:14|0.09831
00:20:15|0.09733
00:20:16|0.09695
00:20:17|0.09695
00:20:18|0.09654
00:20:19|0.09621
00:20:20|0.09687
00:20:21|0.09742
00:20:22|0.09735
00:20:23|0.09735
00:20:24|0.09728
00:20:25|0.09677
00:20:26|0.09653
00:20:27|0.09649
00:20:28|0.09649
00:20:30|0.0963
00:20:30|0.09657
00:20:31|0.09626
00:20:32|0.09653
00:20:33|0.09613
00:20:34|0.09595
00:20:36|0.09638
00:20:37|0.09629
00:20:38|0.09634
00:20:39|0.09653
00:20:40|0.09556
00:20:41|0.09551
00:20:42|0.09583
00:20:43|0.09583
00:20:44|0.09551
00:20:45|0.09524
00:20:46|0.09524
00:20:47|0.09489
00:20:48|0.09486
00:20:49|0.09522
00:20:50|0.09506
00:20:51|0.09512
00:20:52|0.09605
00:20:53|0.0961
00:20:54|0.09492
00:20:55|0.09685
00:20:56|0.09684
00:20:57|0.0958
00:20:58|0.09612
00:20:59|0.09512
00:21:01|0.09631
00:21:02|0.09681
00:21:02|0.09695
00:21:04|0.09645
00:21:04|0.09718
00:21:06|0.09755
00:21:08|0.09781
00:21:09|0.09829
00:21:09|0.09829
00:21:10|0.09946
00:21:12|0.09914
00:21:13|0.09848
00:21:14|0.09854
00:21:14|0.09854
00:21:16|0.09778
00:21:17|0.09879
00:21:18|0.09901
00:21:19|0.09921
00:21:20|0.09922
00:21:21|0.09992
00:21:21|0.09992
00:21:23|0.10073
00:21:24|0.10137
00:21:25|0.1004
00:21:25|0.1004
00:21:27|0.10097
00:21:28|0.10017
00:21:29|0.09999
00:21:30|0.09999
00:21:30|0.09999
00:21:32|0.09944
00:21:33|0.09903
00:21:34|0.09977
00:21:34|0.09901
00:21:36|0.09992
00:21:36|0.09911
00:21:37|0.10004
00:21:39|0.09986
00:21:40|0.09927
00:21:40|0.0995
00:21:42|0.09888
00:21:42|0.09947
00:21:44|0.09907
00:21:45|0.09907
00:21:46|0.0988
00:21:47|0.09882
00:21:48|0.09882
00:21:48|0.09882
00:21:51|0.09903
00:21:52|0.09877
00:21:52|0.09882
00:21:53|0.0988
00:21:54|0.09814
00:21:55|0.09842
00:21:57|0.09796
00:21:58|0.09703
00:21:59|0.09683
00:22:00|0.09779
00:22:01|0.09806
00:22:02|0.09806
00:22:03|0.09806
00:22:04|0.09742
00:22:05|0.09737
00:22:06|0.09685
00:22:07|0.09689
00:22:08|0.09614
00:22:09|0.09625
00:22:10|0.09592
00:22:12|0.0955
00:22:12|0.09572
00:22:14|0.09685
00:22:15|0.09685
00:22:17|0.096
00:22:18|0.09644
00:22:19|0.0964
00:22:20|0.09674
00:22:20|0.09679
00:22:21|0.09715
00:22:22|0.09715
00:22:24|0.09721
00:22:25|0.09747
00:22:26|0.09756
00:22:26|0.09721
00:22:28|0.09721
00:22:30|0.09723
00:22:30|0.09723
00:22:31|0.09714
00:22:32|0.09714
00:22:33|0.09703
00:22:35|0.09705
00:22:36|0.09705
00:22:37|0.09727
00:22:37|0.09718
00:22:38|0.0977
00:22:40|0.09772
00:22:40|0.09732
00:22:42|0.09752
00:22:43|0.09823
00:22:45|0.09909
00:22:45|0.09923
00:22:47|0.09978
00:22:48|0.09978
00:22:49|0.09978
00:22:49|0.09963
00:22:50|0.09963
00:22:52|0.0991
00:22:53|0.09882
00:22:54|0.09882
00:22:55|0.09982
00:22:56|0.09977
00:22:57|0.09977
00:22:58|0.09912
00:22:59|0.09912
00:23:00|0.09938
00:23:01|0.09938
00:23:02|0.09866
00:23:03|0.09849
00:23:05|0.09859
00:23:06|0.09863
00:23:06|0.09859
00:23:07|0.09869
00:23:09|0.09868
00:23:09|0.09813
00:23:11|0.09878
00:23:12|0.09842
00:23:13|0.09852
00:23:14|0.098
00:23:16|0.09851
00:23:17|0.09851
00:23:17|0.09844
00:23:18|0.09905
00:23:21|0.09847
00:23:21|0.09785
00:23:22|0.09814
00:23:24|0.09861
00:23:25|0.09861
00:23:26|0.09842
00:23:27|0.09825
00:23:28|0.09853
00:23:29|0.09846
00:23:30|0.0989
00:23:31|0.09829
00:23:32|0.09854
00:23:33|0.09825
00:23:34|0.09835
00:23:35|0.09877
00:23:36|0.09914
00:23:37|0.099
00:23:38|0.09871
00:23:39|0.09869
00:23:40|0.09936
00:23:41|0.09976
00:23:42|0.10001
00:23:43|0.0997
00:23:44|0.10052
00:23:45|0.10057
00:23:46|0.10017
00:23:47|0.10051
00:23:48|0.10181
00:23:49|0.10117
00:23:50|0.10216
00:23:51|0.1026
00:23:52|0.10227
00:23:53|0.10355
00:23:54|0.10367
00:23:55|0.10484
00:23:56|0.10484
00:23:57|0.10519
00:23:59|0.10434
00:23:59|0.10434
00:24:00|0.10469
00:24:01|0.10375
00:24:03|0.10398
00:24:04|0.10407
00:24:04|0.10455
00:24:06|0.1053
00:24:07|0.10548
00:24:09|0.10555
00:24:10|0.10539
00:24:10|0.10613
00:24:11|0.10592
00:24:13|0.10544
00:24:15|0.10455
00:24:16|0.10497
00:24:17|0.10399
00:24:17|0.10399
00:24:19|0.10457
00:24:20|0.105
00:24:20|0.10531
00:24:21|0.10488
00:24:22|0.10501
00:24:23|0.10474
00:24:25|0.10434
00:24:27|0.10375
00:24:27|0.10291
00:24:28|0.10307
00:24:29|0.10307
00:24:30|0.10313
00:24:31|0.10242
00:24:33|0.10227
00:24:34|0.102
00:24:35|0.10059
00:24:36|0.10059
00:24:38|0.10075
00:24:38|0.09936
00:24:40|0.09988
00:24:41|0.09989
00:24:42|0.10038
00:24:43|0.10159
00:24:44|0.10075
00:24:45|0.10075
00:24:47|0.10058
00:24:47|0.10055
00:24:50|0.10082
00:24:50|0.10041
00:24:51|0.10048
00:24:52|0.10038
00:24:53|0.10027
00:24:54|0.1003
00:24:55|0.1003
00:24:56|0.10023
00:24:57|0.10023
00:24:58|0.09982
00:25:00|0.10033
00:25:01|0.10011
00:25:01|0.10041
00:25:02|0.1006
00:25:04|0.10084
00:25:05|0.10126
00:25:06|0.10184
00:25:07|0.1018
00:25:08|0.1018
00:25:09|0.10077
00:25:10|0.10143
00:25:11|0.10055
00:25:12|0.10097
00:25:14|0.10036
00:25:14|0.10143
00:25:16|0.10093
00:25:18|0.10082
00:25:19|0.10072
00:25:19|0.10057
00:25:20|0.09982
00:25:21|0.09858
00:25:22|0.09943
00:25:23|0.10005
00:25:25|0.09998
00:25:25|0.09924
00:25:26|0.09924
00:25:27|0.09975
00:25:28|0.0999
00:25:29|0.10049
00:25:31|0.10005
00:25:32|0.10005
00:25:33|0.10005
00:25:34|0.10054
00:25:35|0.09984
00:25:36|0.09984
00:25:37|0.09984
00:25:38|0.09992
00:25:39|0.10042
00:25:40|0.10058
00:25:41|0.10116
00:25:42|0.10142
00:25:43|0.10189
00:25:44|0.10286
00:25:45|0.10269
00:25:46|0.10281
00:25:47|0.10122
00:25:48|0.10129
00:25:49|0.10112
00:25:50|0.10112
00:25:51|0.10155
00:25:52|0.102
00:25:53|0.10225
00:25:54|0.10156
00:25:55|0.10219
00:25:56|0.10224
00:25:57|0.10244
00:25:58|0.10244
00:25:59|0.103
00:26:00|0.10351
00:26:01|0.10309
00:26:02|0.10304
00:26:03|0.10264
00:26:04|0.10264
00:26:06|0.104
00:26:07|0.10595
00:26:08|0.10624
00:26:09|0.10624
00:26:10|0.1061
00:26:11|0.10615
00:26:12|0.10556
00:26:14|0.10505
00:26:14|0.10549
00:26:17|0.10575
00:26:18|0.10543
00:26:19|0.10509
00:26:20|0.10512
00:26:22|0.10518
00:26:23|0.10524
00:26:24|0.10566
00:26:25|0.10646
00:26:26|0.10646
00:26:26|0.10554
00:26:27|0.10554
00:26:28|0.10549
00:26:30|0.10549
00:26:31|0.10531
00:26:31|0.10507
00:26:32|0.10507
00:26:33|0.10507
00:26:34|0.10475
00:26:35|0.10475
00:26:37|0.10487
00:26:38|0.10443
00:26:39|0.10425
00:26:39|0.10425
00:26:41|0.10392
00:26:41|0.10449
00:26:42|0.10438
00:26:43|0.10397
00:26:45|0.10376
00:26:46|0.10376
00:26:47|0.10369
00:26:48|0.10354
00:26:49|0.10398
00:26:50|0.10423
00:26:51|0.10451
00:26:52|0.10486
00:26:53|0.10437
00:26:55|0.10524
00:26:55|0.10524
00:26:57|0.10482
00:26:57|0.10427
00:26:59|0.10466
00:27:00|0.10514
00:27:01|0.10514
00:27:02|0.10491
00:27:03|0.10538
00:27:04|0.1049
00:27:05|0.1049
00:27:06|0.10485
00:27:06|0.10485
00:27:08|0.10427
00:27:08|0.10427
00:27:10|0.10394
00:27:11|0.10397
00:27:11|0.10377
00:27:13|0.10406
00:27:14|0.10404
00:27:16|0.10414
00:27:17|0.10499
00:27:17|0.10476
00:27:19|0.10425
00:27:19|0.10472
00:27:20|0.1045
00:27:22|0.10432
00:27:23|0.10424
00:27:24|0.10449
00:27:25|0.10463
00:27:27|0.10513
00:27:27|0.10481
00:27:28|0.10482
00:27:29|0.10481
00:27:30|0.10393
00:27:32|0.10484
00:27:33|0.10504
00:27:34|0.10464
00:27:35|0.10425
00:27:36|0.10455
00:27:37|0.10453
00:27:38|0.10393
00:27:39|0.10392
00:27:40|0.10392
00:27:41|0.10352
00:27:42|0.10352
00:27:43|0.1029
00:27:44|0.10344
00:27:45|0.10296
00:27:46|0.10273
00:27:47|0.10309
00:27:49|0.10255
00:27:49|0.10255
00:27:50|0.10251
00:27:51|0.10303
00:27:52|0.10303
00:27:53|0.10245
00:27:54|0.10229
00:27:56|0.10211
00:27:56|0.102
00:27:58|0.102
00:27:58|0.10216
00:28:00|0.10178
00:28:01|0.10182
00:28:01|0.10182
00:28:02|0.10197
00:28:03|0.10225
00:28:04|0.10248
00:28:05|0.10367
00:28:07|0.10398
00:28:08|0.10419
00:28:09|0.10378
00:28:10|0.1042
00:28:11|0.1044
00:28:12|0.10405
00:28:14|0.10384
00:28:15|0.10345
00:28:16|0.10332
00:28:16|0.10305
00:28:17|0.10305
00:28:19|0.10305
00:28:19|0.10356
00:28:20|0.10356
00:28:22|0.10384
00:28:23|0.10393
00:28:24|0.10393
00:28:26|0.10368
00:28:27|0.10368
00:28:27|0.10389
00:28:29|0.10389
00:28:30|0.10379
00:28:31|0.10379
00:28:32|0.10376
00:28:33|0.10375
00:28:34|0.10387
00:28:34|0.10386
00:28:36|0.10386
00:28:36|0.10396
00:28:38|0.10403
00:28:39|0.10424
00:28:40|0.10424
00:28:41|0.10383
00:28:42|0.10383
00:28:43|0.10476
00:28:44|0.10463
00:28:45|0.10428
00:28:46|0.105
00:28:47|0.10461
00:28:47|0.10533
00:28:49|0.1051
00:28:51|0.10516
00:28:51|0.10441
00:28:52|0.10534
00:28:53|0.10489
00:28:54|0.10442
00:28:56|0.10489
00:28:57|0.10489
00:28:57|0.10339
00:28:59|0.10288
00:28:59|0.10398
00:29:01|0.10329
00:29:01|0.10411
00:29:02|0.10415
00:29:04|0.10461
00:29:04|0.1037
00:29:06|0.10418
00:29:07|0.10484
00:29:08|0.10484
00:29:09|0.10368
00:29:10|0.10362
00:29:11|0.10344
00:29:12|0.1035
00:29:13|0.10355
00:29:14|0.10356
00:29:15|0.1042
00:29:16|0.10445
00:29:18|0.10445
00:29:18|0.10445
00:29:20|0.10388
00:29:21|0.10399
00:29:22|0.10283
00:29:24|0.10303
00:29:25|0.10378
00:29:25|0.10378
00:29:27|0.10378
00:29:28|0.10336
00:29:30|0.1037
00:29:30|0.10332
00:29:31|0.10332
00:29:32|0.1036
00:29:33|0.1036
00:29:35|0.10287
00:29:36|0.1032
00:29:37|0.10314
00:29:38|0.10314
00:29:39|0.10355
00:29:39|0.10355
00:29:40|0.1029
00:29:42|0.10275
00:29:43|0.10318
00:29:43|0.10369
00:29:45|0.10409
00:29:45|0.1034
00:29:47|0.10366
00:29:48|0.10366
00:29:49|0.10366
00:29:51|0.10362
00:29:51|0.10344
00:29:53|0.10344
00:29:54|0.10409
00:29:55|0.1039
00:29:56|0.10408
00:29:57|0.10375
00:29:58|0.10442
00:29:59|0.10457
00:30:00|0.10408
00:30:02|0.10447
00:30:02|0.10447
00:30:04|0.10426
00:30:05|0.10462
00:30:05|0.10485
00:30:06|0.105
00:30:08|0.10517
00:30:09|0.10544
00:30:10|0.10517
00:30:11|0.1063
00:30:12|0.1063
00:30:13|0.10666
00:30:14|0.107
00:30:15|0.10701
00:30:16|0.10686
00:30:17|0.10666
00:30:19|0.10682
00:30:19|0.10539
00:30:21|0.10597
00:30:22|0.10657
00:30:23|0.10608
00:30:24|0.10581
00:30:24|0.10608
00:30:26|0.10608
00:30:27|0.10608
00:30:28|0.10572
00:30:29|0.10576
00:30:30|0.10594
00:30:30|0.10554
00:30:32|0.10551
00:30:33|0.10596
00:30:35|0.10554
00:30:35|0.1056
00:30:36|0.10555
00:30:37|0.1055
00:30:38|0.1055
00:30:40|0.10552
00:30:41|0.10558
00:30:42|0.10588
00:30:43|0.10558
00:30:44|0.10607
00:30:45|0.10607
00:30:46|0.10607
00:30:47|0.10607
00:30:48|0.10607
00:30:49|0.10569
00:30:51|0.10529
00:30:52|0.1055
00:30:53|0.1055
00:30:54|0.1052
00:30:55|0.10541
00:30:56|0.10522
00:30:57|0.10556
00:30:58|0.10585
00:30:59|0.10585
00:31:00|0.10557
00:31:02|0.10679
00:31:03|0.10684
00:31:03|0.1067
00:31:05|0.10706
00:31:05|0.10706
00:31:07|0.10763
00:31:07|0.10687
00:31:09|0.10585
00:31:10|0.10652
00:31:11|0.10555
00:31:12|0.10616
00:31:12|0.1063
00:31:14|0.1063
00:31:15|0.10597
00:31:16|0.1055
00:31:17|0.1055
00:31:17|0.10586
00:31:19|0.10569
00:31:21|0.10534
00:31:21|0.10534
00:31:22|0.10582
00:31:23|0.10546
00:31:24|0.10582
00:31:25|0.10591
00:31:26|0.10585
00:31:27|0.10585
00:31:28|0.10585
00:31:29|0.10585
00:31:31|0.10636
00:31:32|0.10594
00:31:33|0.10594
00:31:34|0.10569
00:31:35|0.10604
00:31:36|0.10585
00:31:37|0.10561
00:31:38|0.10607
00:31:39|0.10598
00:31:40|0.10635
00:31:41|0.10635
00:31:42|0.10605
00:31:43|0.10605
00:31:44|0.10617
00:31:45|0.10609
00:31:46|0.10579
00:31:47|0.10584
00:31:48|0.10583
00:31:49|0.10584
00:31:50|0.10584
00:31:51|0.10577
00:31:52|0.10628
00:31:53|0.1062
00:31:54|0.10647
00:31:55|0.10634
00:31:56|0.10634
00:31:57|0.10634
00:31:58|0.10634
00:31:59|0.10615
00:32:00|0.10654
00:32:01|0.10649
00:32:02|0.10668
00:32:03|0.10718
00:32:04|0.10718
00:32:05|0.10698
00:32:06|0.10678
00:32:07|0.10678
00:32:08|0.10638
00:32:09|0.10638
00:32:10|0.10616
00:32:11|0.10593
00:32:12|0.10573
00:32:13|0.10599
00:32:14|0.10566
00:32:15|0.10566
00:32:17|0.10591
00:32:17|0.10591
00:32:18|0.1059
00:32:19|0.10571
00:32:21|0.10531
00:32:23|0.10542
00:32:24|0.10542
00:32:24|0.10542
00:32:25|0.10527
00:32:26|0.10585
00:32:28|0.10584
00:32:29|0.10603
00:32:31|0.1065
00:32:31|0.1065
00:32:32|0.10615
00:32:33|0.10616
00:32:34|0.10625
00:32:35|0.10625
00:32:36|0.1058
00:32:37|0.10593
00:32:38|0.10593
00:32:39|0.10661
00:32:41|0.10626
00:32:41|0.10615
00:32:43|0.10664
00:32:43|0.1071
00:32:44|0.10764
00:32:45|0.10775
00:32:46|0.10751
00:32:47|0.10813
00:32:48|0.10851
00:32:50|0.10891
00:32:51|0.10933
00:32:53|0.11026
00:32:53|0.10995
00:32:54|0.10943
00:32:55|0.10976
00:32:56|0.10804
00:32:57|0.10893
00:32:58|0.10932
00:32:59|0.10874
00:33:00|0.10937
00:33:01|0.10899
00:33:02|0.10899
00:33:03|0.10932
00:33:04|0.10932
00:33:06|0.10991
00:33:06|0.11014
00:33:07|0.11031
00:33:08|0.10986
00:33:09|0.10986
00:33:10|0.11009
00:33:11|0.11017
00:33:12|0.11054
00:33:13|0.11001
00:33:14|0.11022
00:33:15|0.10968
00:33:16|0.10961
00:33:17|0.10787
00:33:18|0.10833
00:33:19|0.10819
00:33:21|0.10838
00:33:23|0.10764
00:33:23|0.10732
00:33:25|0.10648
00:33:26|0.10699
00:33:28|0.10764
00:33:28|0.10661
00:33:30|0.10661
00:33:32|0.10695
00:33:32|0.10714
00:33:33|0.10744
00:33:34|0.10691
00:33:35|0.1066
00:33:36|0.1066
00:33:37|0.10569
00:33:38|0.10549
00:33:39|0.10609
00:33:40|0.10574
00:33:41|0.10569
00:33:42|0.10569
00:33:43|0.10587
00:33:44|0.10589
00:33:45|0.10559
00:33:46|0.10592
00:33:47|0.10599
00:33:48|0.10568
00:33:49|0.10568
00:33:50|0.10567
00:33:51|0.10567
00:33:52|0.10545
00:33:54|0.10538
00:33:55|0.10538
00:33:56|0.10548
00:33:57|0.10508
00:33:58|0.10507
00:33:58|0.10507
00:33:59|0.10529
00:34:01|0.10514
00:34:02|0.10543
00:34:03|0.10561
00:34:04|0.10557
00:34:05|0.1053
00:34:06|0.10603
00:34:06|0.10602
00:34:08|0.10626
00:34:09|0.10626
00:34:10|0.10624
00:34:11|0.10602
00:34:13|0.10632
00:34:14|0.1065
00:34:15|0.10675
00:34:16|0.10668
00:34:17|0.10691
00:34:18|0.10691
00:34:19|0.10732
00:34:20|0.10733
00:34:21|0.10689
00:34:23|0.10712
00:34:23|0.10706
00:34:24|0.10706
00:34:26|0.10787
00:34:27|0.10803
00:34:27|0.10768
00:34:29|0.10768
00:34:29|0.10813
00:34:30|0.10838
00:34:32|0.10838
00:34:32|0.10838
00:34:34|0.10807
00:34:35|0.10752
00:34:36|0.10714
00:34:37|0.10663
00:34:38|0.10688
00:34:39|0.10787
00:34:40|0.10753
00:34:41|0.10682
00:34:43|0.10749
00:34:44|0.10769
00:34:44|0.10733
00:34:46|0.10718
00:34:47|0.10766
00:34:47|0.10747
00:34:49|0.108
00:34:49|0.10761
00:34:50|0.10799
00:34:51|0.10774
00:34:52|0.10774
00:34:54|0.10758
00:34:54|0.10712
00:34:56|0.10712
00:34:58|0.10774
00:34:58|0.10774
00:35:00|0.1079
00:35:01|0.10791
00:35:02|0.1081
00:35:03|0.10845
00:35:05|0.10818
00:35:05|0.10818
00:35:06|0.10875
00:35:07|0.109
00:35:08|0.10896
00:35:09|0.10933
00:35:10|0.10933
00:35:11|0.10976
00:35:12|0.11026
00:35:13|0.11026
00:35:14|0.11026
00:35:15|0.11002
00:35:16|0.11002
00:35:17|0.11002
00:35:18|0.11013
00:35:19|0.11041
00:35:21|0.11042
00:35:22|0.11063
00:35:24|0.11096
00:35:25|0.11149
00:35:26|0.1116
00:35:27|0.11196
00:35:28|0.11259
00:35:30|0.11173
00:35:31|0.11101
00:35:31|0.11146
00:35:32|0.11192
00:35:34|0.11145
00:35:34|0.11105
00:35:36|0.11095
00:35:37|0.11078
00:35:38|0.11158
00:35:38|0.11158
00:35:39|0.11091
00:35:40|0.11091
00:35:41|0.11109
00:35:42|0.11112
00:35:43|0.11077
00:35:44|0.11081
00:35:46|0.11091
00:35:47|0.11052
00:35:47|0.11052
00:35:48|0.11056
00:35:50|0.11056
00:35:51|0.11059
00:35:52|0.11105
00:35:54|0.11165
00:35:54|0.11139
00:35:55|0.11127
00:35:56|0.11127
00:35:57|0.111
00:35:58|0.11082
00:35:59|0.11136
00:36:00|0.11083
00:36:01|0.11121
00:36:03|0.11117
00:36:04|0.11165
00:36:04|0.11165
00:36:06|0.11173
00:36:07|0.11173
00:36:08|0.11144
00:36:09|0.11183
00:36:09|0.11191
00:36:12|0.1114
00:36:12|0.11168
00:36:13|0.11149
00:36:14|0.11109
00:36:15|0.11071
00:36:16|0.11071
00:36:17|0.11059
00:36:18|0.1102
00:36:19|0.10998
00:36:20|0.11017
00:36:21|0.10992
00:36:22|0.11042
00:36:24|0.11063
00:36:25|0.11066
00:36:26|0.11079
00:36:27|0.11102
00:36:29|0.11102
00:36:30|0.11068
00:36:32|0.11068
00:36:33|0.11068
00:36:34|0.11093
00:36:35|0.1111
00:36:36|0.11113
00:36:37|0.11136
00:36:38|0.11118
00:36:40|0.11164
00:36:42|0.1117
00:36:42|0.1117
00:36:43|0.1116
00:36:44|0.1116
00:36:45|0.11168
00:36:46|0.1117
00:36:47|0.11195
00:36:48|0.11195
00:36:49|0.11195
00:36:50|0.11127
00:36:51|0.11182
00:36:52|0.11182
00:36:53|0.11197
00:36:55|0.11197
00:36:57|0.11217
00:36:58|0.11212
00:36:59|0.11207
00:37:00|0.11216
00:37:02|0.11251
00:37:02|0.11236
00:37:04|0.11236
00:37:05|0.11236
00:37:06|0.11267
00:37:08|0.11318
00:37:09|0.11312
00:37:09|0.11384
00:37:11|0.11429
00:37:11|0.11433
00:37:13|0.11416
00:37:13|0.11416
00:37:15|0.11422
00:37:16|0.11466
00:37:17|0.11464
00:37:18|0.11458
00:37:19|0.11428
00:37:19|0.11428
00:37:22|0.11378
00:37:22|0.11334
00:37:23|0.11389
00:37:25|0.11352
00:37:26|0.11341
00:37:27|0.11339
00:37:28|0.11361
00:37:30|0.11291
00:37:31|0.11286
00:37:32|0.11286
00:37:33|0.11291
00:37:34|0.11277
00:37:36|0.11275
00:37:37|0.11312
00:37:38|0.11312
00:37:38|0.1133
00:37:39|0.1133
00:37:41|0.11297
00:37:41|0.11297
00:37:42|0.11294
00:37:43|0.11232
00:37:44|0.113
00:37:46|0.113
00:37:46|0.113
00:37:47|0.11278
00:37:49|0.11278
00:37:50|0.11281
00:37:51|0.1128
00:37:52|0.11262
00:37:53|0.11236
00:37:54|0.1126
00:37:55|0.11271
00:37:56|0.1127
00:37:57|0.11202
00:37:59|0.11164
00:38:00|0.11149
00:38:02|0.11119
00:38:03|0.11087
00:38:04|0.11074
00:38:06|0.11038
00:38:07|0.11
00:38:08|0.11021
00:38:09|0.11013
00:38:10|0.11013
00:38:11|0.11048
00:38:12|0.11067
00:38:13|0.11083
00:38:14|0.11083
00:38:15|0.11055
00:38:16|0.1105
00:38:17|0.11051
00:38:18|0.11014
00:38:19|0.11042
00:38:20|0.11023
00:38:21|0.11
00:38:22|0.11018
00:38:23|0.11018
00:38:24|0.11002
00:38:25|0.11022
00:38:26|0.11023
00:38:28|0.11023
00:38:29|0.11041
00:38:30|0.11041
00:38:31|0.11034
00:38:32|0.11044
00:38:33|0.11039
00:38:35|0.11065
00:38:36|0.11065
00:38:37|0.11089
00:38:38|0.11071
00:38:39|0.11107
00:38:40|0.11128
00:38:41|0.11146
00:38:42|0.11146
00:38:42|0.11146
00:38:44|0.11146
00:38:45|0.11217
00:38:46|0.11217
00:38:46|0.11256
00:38:47|0.11242
00:38:50|0.11239
00:38:50|0.11244
00:38:51|0.11202
00:38:52|0.1124
00:38:53|0.1119
00:38:54|0.1119
00:38:55|0.11217
00:38:57|0.11235
00:38:58|0.11235
00:38:59|0.11217
00:39:00|0.11271
00:39:01|0.11271
00:39:02|0.11258
00:39:03|0.11289
00:39:04|0.11238
00:39:06|0.11228
00:39:07|0.11267
00:39:08|0.1128
00:39:09|0.11268
00:39:10|0.11283
00:39:11|0.11306
00:39:12|0.11291
00:39:14|0.11291
00:39:14|0.11277
00:39:15|0.11244
00:39:17|0.11293
00:39:18|0.11206
00:39:18|0.11184
00:39:19|0.11172
00:39:21|0.11162
00:39:21|0.11201
00:39:22|0.11201
00:39:24|0.11246
00:39:25|0.11234
00:39:25|0.11257
00:39:27|0.11257
00:39:27|0.11257
00:39:28|0.11257
00:39:29|0.11216
00:39:30|0.11244
00:39:31|0.11197
00:39:33|0.11203
00:39:34|0.11128
00:39:35|0.11192
00:39:37|0.11185
00:39:38|0.11185
00:39:39|0.11185
00:39:40|0.11185
00:39:41|0.11185
00:39:41|0.11215
00:39:43|0.11197
00:39:44|0.11198
00:39:44|0.11174
00:39:47|0.11187
00:39:47|0.11187
00:39:48|0.11187
00:39:49|0.11187
00:39:50|0.11187
00:39:51|0.112
00:39:52|0.11229
00:39:53|0.11193
00:39:54|0.11245
00:39:55|0.11229
00:39:56|0.11229
00:39:57|0.11202
00:39:58|0.11177
00:39:59|0.11177
00:40:00|0.11135
00:40:01|0.11135
00:40:02|0.11135
00:40:03|0.11114
00:40:05|0.11112
00:40:06|0.11112
00:40:07|0.11139
00:40:09|0.11157
00:40:09|0.11157
00:40:10|0.11142
00:40:12|0.11181
00:40:13|0.11195
00:40:14|0.11195
00:40:15|0.1117
00:40:16|0.11156
00:40:17|0.11151
00:40:17|0.11174
00:40:18|0.11164
00:40:19|0.11164
00:40:20|0.11151
00:40:21|0.11136
00:40:22|0.1113
00:40:23|0.1113
00:40:25|0.11098
00:40:25|0.1113
00:40:26|0.1113
00:40:27|0.1113
00:40:29|0.11155
00:40:31|0.11155
00:40:32|0.11192
00:40:33|0.11251
00:40:34|0.11242
00:40:35|0.11245
00:40:36|0.11243
00:40:37|0.11243
00:40:38|0.11255
00:40:39|0.11255
00:40:40|0.11288
00:40:41|0.1129
00:40:42|0.1129
00:40:43|0.11307
00:40:44|0.11307
00:40:45|0.11307
00:40:47|0.11319
00:40:48|0.11359
00:40:48|0.11362
00:40:50|0.11378
00:40:51|0.11371
00:40:51|0.11381
00:40:52|0.11374
00:40:54|0.11349
00:40:54|0.11336
00:40:56|0.11336
00:40:57|0.11336
00:40:58|0.11317
00:40:58|0.11307
00:41:01|0.11279
00:41:02|0.11275
00:41:03|0.11291
00:41:04|0.11281
00:41:05|0.11299
00:41:06|0.11312
00:41:07|0.11312
00:41:08|0.11333
00:41:09|0.11333
00:41:09|0.11298
00:41:11|0.11301
00:41:12|0.11301
00:41:13|0.11301
00:41:14|0.11281
00:41:15|0.11312
00:41:15|0.11312
00:41:16|0.11271
00:41:17|0.11254
00:41:20|0.11168
00:41:20|0.11142
00:41:22|0.11164
00:41:22|0.11189
00:41:24|0.11189
00:41:24|0.11189
00:41:25|0.11162
00:41:27|0.11177
00:41:28|0.11139
00:41:29|0.11139
00:41:31|0.11142
00:41:31|0.11136
00:41:32|0.11144
00:41:34|0.11156
00:41:35|0.1118
00:41:36|0.11164
00:41:37|0.11161
00:41:38|0.11165
00:41:39|0.11165
00:41:40|0.11157
00:41:41|0.11155
00:41:42|0.11114
00:41:44|0.11137
00:41:44|0.11161
00:41:46|0.11161
00:41:47|0.11155
00:41:47|0.11146
00:41:49|0.11146
00:41:50|0.11132
00:41:50|0.11132
00:41:52|0.11118
00:41:54|0.11167
00:41:54|0.11177
00:41:55|0.11172
00:41:56|0.11165
00:41:57|0.11136
00:41:58|0.11136
00:41:59|0.11136
00:42:00|0.11122
00:42:02|0.11106
00:42:03|0.11106
00:42:05|0.11129
00:42:06|0.111
00:42:06|0.11107
00:42:07|0.11081
00:42:09|0.11082
00:42:09|0.11102
00:42:11|0.11148
00:42:12|0.11188
00:42:13|0.11203
00:42:13|0.1118
00:42:15|0.1125
00:42:16|0.11258
00:42:17|0.11289
00:42:18|0.11295
00:42:19|0.11295
00:42:20|0.11313
00:42:21|0.1132
00:42:22|0.11378
00:42:23|0.11378
00:42:24|0.11364
00:42:25|0.11369
00:42:27|0.11342
00:42:27|0.11342
00:42:29|0.11329
00:42:31|0.11329
00:42:32|0.11329
00:42:33|0.11333
00:42:33|0.11364
00:42:35|0.11364
00:42:36|0.11364
00:42:37|0.11364
00:42:37|0.11364
00:42:38|0.11364
00:42:41|0.11325
00:42:42|0.11356
00:42:43|0.11334
00:42:43|0.11355
00:42:45|0.11337
00:42:45|0.11394
00:42:47|0.11394
00:42:47|0.11433
00:42:48|0.11466
00:42:49|0.11478
00:42:51|0.11492
00:42:51|0.11456
00:42:53|0.11457
00:42:53|0.11378
00:42:54|0.11354
00:42:56|0.11296
00:42:56|0.11431
00:42:57|0.11363
00:42:58|0.11395
00:42:59|0.11382
00:43:00|0.11362
00:43:02|0.11346
00:43:03|0.11406
00:43:04|0.11363
00:43:05|0.11419
00:43:07|0.11456
00:43:08|0.11466
00:43:09|0.11511
00:43:10|0.11627
00:43:11|0.11571
00:43:12|0.11608
00:43:14|0.11641
00:43:15|0.11693
00:43:16|0.11686
00:43:17|0.11622
00:43:18|0.11622
00:43:19|0.11662
00:43:20|0.11609
00:43:20|0.1173
00:43:22|0.11729
00:43:23|0.11779
00:43:24|0.118
00:43:25|0.11787
00:43:25|0.118
00:43:26|0.11675
00:43:28|0.11777
00:43:29|0.117
00:43:30|0.11717
00:43:30|0.11677
00:43:32|0.11689
00:43:33|0.11667
00:43:35|0.11703
00:43:36|0.11721
00:43:38|0.11751
00:43:39|0.11784
00:43:39|0.11856
00:43:41|0.11874
00:43:41|0.11863
00:43:43|0.11951
00:43:43|0.1198
00:43:44|0.11998
00:43:47|0.12082
00:43:47|0.1199
00:43:48|0.11995
00:43:49|0.12031
00:43:50|0.1203
00:43:51|0.1203
00:43:52|0.1186
00:43:53|0.11994
00:43:54|0.12021
00:43:55|0.11955
00:43:56|0.12059
00:43:57|0.12059
00:43:58|0.12067
00:43:59|0.11955
00:44:00|0.12037
00:44:01|0.12082
00:44:03|0.12018
00:44:04|0.12031
00:44:06|0.12052
00:44:06|0.12104
00:44:08|0.12049
00:44:09|0.12049
00:44:10|0.12028
00:44:11|0.12042
00:44:13|0.11945
00:44:13|0.11959
00:44:14|0.11938
00:44:16|0.11932
00:44:17|0.11989
00:44:18|0.11959
00:44:18|0.11972
00:44:19|0.11989
00:44:20|0.11972
00:44:22|0.11988
00:44:23|0.12098
00:44:25|0.12088
00:44:26|0.12148
00:44:27|0.1215
00:44:27|0.12013
00:44:29|0.12145
00:44:30|0.12135
00:44:31|0.12084
00:44:33|0.12128
00:44:33|0.12081
00:44:34|0.12124
00:44:35|0.12137
00:44:36|0.12162
00:44:37|0.12162
00:44:38|0.12178
00:44:40|0.12204
00:44:41|0.12163
00:44:43|0.12098
00:44:43|0.12098
00:44:45|0.12119
00:44:45|0.12119
00:44:46|0.12147
00:44:47|0.12147
00:44:48|0.12137
00:44:49|0.12126
00:44:50|0.12141
00:44:51|0.12162
00:44:52|0.1221
00:44:53|0.1217
00:44:54|0.1217
00:44:56|0.1217
00:44:56|0.1217
00:44:58|0.1217
00:44:58|0.1217
00:45:00|0.12148
00:45:01|0.12143
00:45:02|0.12094
00:45:02|0.12061
00:45:03|0.121
00:45:05|0.12059
00:45:06|0.12054
00:45:07|0.12052
00:45:08|0.12012
00:45:09|0.1204
00:45:11|0.1202
00:45:12|0.11982
00:45:13|0.12038
00:45:14|0.12024
00:45:15|0.12019
00:45:17|0.1201
00:45:19|0.11979
00:45:19|0.12003
00:45:20|0.11943
00:45:22|0.11982
00:45:22|0.12009
00:45:24|0.11934
00:45:24|0.1194
00:45:25|0.11946
00:45:26|0.12003
00:45:28|0.12003
00:45:28|0.11992
00:45:30|0.1202
00:45:30|0.12075
00:45:32|0.12104
00:45:32|0.12111
00:45:34|0.1209
00:45:35|0.12127
00:45:36|0.12055
00:45:37|0.12075
00:45:38|0.1207
00:45:39|0.12028
00:45:40|0.12087
00:45:41|0.12129
00:45:42|0.1214
00:45:43|0.12299
00:45:44|0.12152
00:45:45|0.12125
00:45:46|0.12142
00:45:47|0.12158
00:45:48|0.12159
00:45:49|0.12159
00:45:50|0.12204
00:45:51|0.12256
00:45:52|0.12331
00:45:53|0.1238
00:45:54|0.12434
00:45:55|0.12381
00:45:56|0.12487
00:45:57|0.12363
00:45:58|0.12341
00:45:59|0.12293
00:46:00|0.1243
00:46:02|0.1243
00:46:03|0.12483
00:46:04|0.12452
00:46:06|0.12403
00:46:06|0.12354
00:46:07|0.12354
00:46:08|0.12418
00:46:09|0.12345
00:46:10|0.12344
00:46:11|0.12296
00:46:12|0.12407
00:46:13|0.12343
00:46:15|0.12378
00:46:16|0.12361
00:46:17|0.12421
00:46:18|0.12484
00:46:18|0.12484
00:46:20|0.12441
00:46:21|0.12459
00:46:22|0.1245
00:46:22|0.125
00:46:24|0.12453
00:46:25|0.12503
00:46:25|0.1252
00:46:27|0.1252
00:46:28|0.12573
00:46:28|0.12527
00:46:30|0.12498
00:46:30|0.12501
00:46:32|0.12467
00:46:33|0.12483
00:46:35|0.12484
00:46:36|0.12531
00:46:37|0.12531
00:46:38|0.12531
00:46:39|0.12531
00:46:41|0.12553
00:46:42|0.1258
00:46:43|0.12647
00:46:44|0.1267
00:46:46|0.12672
00:46:46|0.12662
00:46:47|0.12609
00:46:48|0.12609
00:46:50|0.12609
00:46:50|0.1244
00:46:53|0.12522
00:46:53|0.12466
00:46:54|0.12435
00:46:55|0.12411
00:46:56|0.12456
00:46:57|0.12411
00:46:58|0.12411
00:46:59|0.12438
00:47:00|0.12432
00:47:01|0.12416
00:47:02|0.12416
00:47:03|0.12405
00:47:04|0.12391
00:47:05|0.12391
00:47:07|0.12281
00:47:08|0.12281
00:47:09|0.12281
00:47:10|0.12323
00:47:11|0.12323
00:47:12|0.12338
00:47:14|0.12298
00:47:14|0.12231
00:47:15|0.12225
00:47:16|0.12225
00:47:18|0.1222
00:47:19|0.1217
00:47:20|0.12148
00:47:21|0.12162
00:47:22|0.12082
00:47:23|0.12099
00:47:24|0.12117
00:47:24|0.1218
00:47:26|0.1218
00:47:26|0.12111
00:47:27|0.12111
00:47:28|0.12152
00:47:29|0.12156
00:47:30|0.12156
00:47:31|0.1212
00:47:32|0.12088
00:47:33|0.12088
00:47:35|0.12094
00:47:36|0.12094
00:47:37|0.12094
00:47:38|0.12113
00:47:39|0.12113
00:47:41|0.12087
00:47:42|0.12087
00:47:42|0.12094
00:47:44|0.12068
00:47:45|0.12068
00:47:45|0.12068
00:47:46|0.12049
00:47:47|0.11975
00:47:48|0.12047
00:47:49|0.12047
00:47:50|0.12051
00:47:52|0.12089
00:47:53|0.12048
00:47:54|0.12078
00:47:55|0.12066
00:47:56|0.12066
00:47:57|0.12065
00:47:58|0.12044
00:47:59|0.12082
00:48:00|0.12077
00:48:02|0.11994
00:48:03|0.11994
00:48:04|0.12027
00:48:05|0.1197
00:48:06|0.11918
00:48:07|0.11902
00:48:08|0.11888
00:48:10|0.11884
00:48:10|0.11934
00:48:11|0.11953
00:48:12|0.12004
00:48:13|0.11926
00:48:14|0.11965
00:48:15|0.11926
00:48:16|0.11953
00:48:17|0.11891
00:48:18|0.11908
00:48:19|0.11907
00:48:20|0.11907
00:48:21|0.11912
00:48:22|0.11967
00:48:23|0.11931
00:48:24|0.119
00:48:25|0.11862
00:48:26|0.11849
00:48:27|0.11875
00:48:29|0.11838
00:48:29|0.11835
00:48:31|0.11789
00:48:31|0.11848
00:48:32|0.11874
00:48:33|0.11916
00:48:34|0.11854
00:48:35|0.11869
00:48:36|0.11844
00:48:37|0.11818
00:48:38|0.11818
00:48:39|0.11824
00:48:41|0.11782
00:48:42|0.11782
00:48:43|0.11812
00:48:44|0.11776
00:48:45|0.11769
00:48:46|0.11769
00:48:47|0.1177
00:48:48|0.11786
00:48:49|0.11786
00:48:51|0.11755
00:48:52|0.11762
00:48:52|0.11762
00:48:53|0.11793
00:48:55|0.11793
00:48:56|0.11785
00:48:56|0.1174
00:48:57|0.11739
00:48:59|0.11739
00:49:00|0.11714
00:49:00|0.1164
00:49:01|0.11693
00:49:03|0.11672
00:49:04|0.11739
00:49:05|0.11687
00:49:06|0.11687
00:49:07|0.11686
00:49:08|0.11669
00:49:09|0.11635
00:49:10|0.11635
00:49:11|0.11604
00:49:12|0.11642
00:49:13|0.116
00:49:14|0.11637
00:49:16|0.11605
00:49:17|0.11605
00:49:18|0.11603
00:49:19|0.11594
00:49:20|0.11571
00:49:21|0.11537
00:49:21|0.11556
00:49:23|0.11568
00:49:24|0.11561
00:49:25|0.11575
00:49:26|0.11575
00:49:26|0.11571
00:49:28|0.11571
00:49:30|0.11639
00:49:30|0.11635
00:49:31|0.11645
00:49:32|0.11649
00:49:33|0.1158
00:49:34|0.11619
00:49:36|0.11619
00:49:36|0.11619
00:49:38|0.11619
00:49:39|0.11597
00:49:40|0.11597
00:49:40|0.11567
00:49:43|0.11591
00:49:44|0.11621
00:49:44|0.11611
00:49:46|0.11638
00:49:46|0.11638
00:49:47|0.11593
00:49:48|0.11593
00:49:49|0.11572
00:49:51|0.11582
00:49:52|0.11554
00:49:53|0.11575
00:49:54|0.11566
00:49:54|0.11581
00:49:56|0.11581
00:49:57|0.11643
00:49:57|0.11666
00:49:58|0.11684
00:50:00|0.11684
00:50:01|0.11671
00:50:03|0.11611
00:50:04|0.11682
00:50:04|0.11636
00:50:06|0.11636
00:50:08|0.11696
00:50:09|0.1164
00:50:10|0.1164
00:50:11|0.11687
00:50:13|0.11678
00:50:14|0.11678
00:50:15|0.11678
00:50:16|0.11736
00:50:17|0.11692
00:50:18|0.11692
00:50:20|0.11724
00:50:20|0.11689
00:50:21|0.11749
00:50:23|0.11723
00:50:24|0.11723
00:50:25|0.11731
00:50:26|0.11762
00:50:27|0.11762
00:50:28|0.11805
00:50:29|0.11805
00:50:30|0.1181
00:50:31|0.11792
00:50:32|0.11796
00:50:33|0.11766
00:50:35|0.1179
00:50:36|0.11792
00:50:36|0.11792
00:50:39|0.11837
00:50:39|0.11846
00:50:40|0.11906
00:50:41|0.11904
00:50:42|0.119
00:50:43|0.11945
00:50:44|0.1194
00:50:45|0.11906
00:50:46|0.1189
00:50:47|0.11838
00:50:48|0.11908
00:50:49|0.11901
00:50:50|0.11924
00:50:51|0.11899
00:50:52|0.11936
00:50:53|0.11906
00:50:54|0.11958
00:50:55|0.11882
00:50:56|0.11934
00:50:57|0.11934
00:50:58|0.11934
00:50:59|0.11934
00:51:00|0.11934
00:51:01|0.11898
00:51:02|0.11933
00:51:03|0.11911
00:51:05|0.11911
00:51:06|0.11932
00:51:07|0.11932
00:51:08|0.11932
00:51:09|0.11932
00:51:09|0.11914
00:51:12|0.11908
00:51:12|0.11896
00:51:13|0.11896
00:51:14|0.11896
00:51:15|0.11895
00:51:16|0.11895
00:51:17|0.11885
00:51:18|0.11885
00:51:19|0.11885
00:51:21|0.11875
00:51:22|0.11875
00:51:23|0.11875
00:51:24|0.11875
00:51:25|0.11885
00:51:26|0.11885
00:51:27|0.11885
00:51:28|0.11898
00:51:29|0.11885
00:51:30|0.11896
00:51:30|0.11896
00:51:32|0.11875
00:51:33|0.11875
00:51:34|0.11867
00:51:34|0.11873
00:51:36|0.11846
00:51:36|0.11846
00:51:37|0.11846
00:51:40|0.11805
00:51:41|0.118
00:51:42|0.11768
00:51:43|0.11768
00:51:44|0.11768
00:51:46|0.11768
00:51:47|0.11762
00:51:48|0.11744
00:51:48|0.11744
00:51:50|0.11744
00:51:51|0.11738
00:51:52|0.11773
00:51:53|0.11762
00:51:53|0.11774
00:51:54|0.11754
00:51:56|0.11754
00:51:57|0.11739
00:51:58|0.11747
00:52:00|0.11776
00:52:01|0.11729
00:52:02|0.11728
00:52:03|0.11744
00:52:05|0.11738
00:52:05|0.1176
00:52:06|0.1176
00:52:08|0.11818
00:52:09|0.11848
00:52:10|0.11848
00:52:10|0.11738
00:52:13|0.11805
00:52:14|0.11797
00:52:14|0.11789
00:52:15|0.11753
00:52:17|0.11774
00:52:18|0.11787
00:52:20|0.11795
00:52:20|0.11752
00:52:22|0.11729
00:52:23|0.11695
00:52:24|0.11717
00:52:26|0.11705
00:52:27|0.11705
00:52:29|0.11705
00:52:29|0.11705
00:52:30|0.11705
00:52:31|0.11732
00:52:33|0.11699
00:52:34|0.1168
00:52:34|0.1168
00:52:36|0.11705
00:52:36|0.11731
00:52:37|0.11731
00:52:38|0.11706
00:52:41|0.11705
00:52:41|0.11705
00:52:42|0.117
00:52:43|0.1167
00:52:45|0.11644
00:52:46|0.11659
00:52:47|0.11602
00:52:48|0.11626
00:52:49|0.11541
00:52:51|0.11594
00:52:52|0.11639
00:52:52|0.1162
00:52:53|0.11592
00:52:54|0.11649
00:52:56|0.11582
00:52:57|0.11642
00:52:58|0.11585
00:52:58|0.11585
00:52:59|0.11585
00:53:01|0.11579
00:53:02|0.11579
00:53:02|0.11579
00:53:04|0.11581
00:53:05|0.11595
00:53:08|0.11614
00:53:08|0.11634
00:53:09|0.11613
00:53:10|0.11671
00:53:12|0.11658
00:53:14|0.11658
00:53:15|0.11658
00:53:16|0.11658
00:53:16|0.11689
00:53:17|0.11689
00:53:19|0.11644
00:53:20|0.11644
00:53:21|0.11644
00:53:22|0.11627
00:53:23|0.11633
00:53:24|0.11653
00:53:25|0.11653
00:53:27|0.11654
00:53:27|0.11654
00:53:28|0.11653
00:53:29|0.11628
00:53:31|0.11617
00:53:31|0.11617
00:53:33|0.11648
00:53:33|0.11656
00:53:34|0.11647
00:53:36|0.11647
00:53:36|0.11666
00:53:38|0.11666
00:53:39|0.11666
00:53:40|0.1167
00:53:41|0.11652
00:53:42|0.11641
00:53:44|0.11618
00:53:45|0.11615
00:53:46|0.11615
00:53:46|0.11615
00:53:47|0.11615
00:53:49|0.11615
00:53:50|0.11618
00:53:51|0.11656
00:53:52|0.11656
00:53:53|0.11656
00:53:54|0.11668
00:53:55|0.11643
00:53:56|0.11693
00:53:57|0.11714
00:53:57|0.11681
00:53:59|0.11706
00:53:59|0.11768
00:54:01|0.11771
00:54:01|0.11725
00:54:03|0.11767
00:54:05|0.11758
00:54:05|0.11758
00:54:06|0.11864
00:54:07|0.11864
00:54:09|0.1189
00:54:10|0.1189
00:54:11|0.1173
00:54:12|0.11759
00:54:14|0.11753
00:54:14|0.11727
00:54:15|0.1178
00:54:17|0.11783
00:54:17|0.11782
00:54:18|0.11804
00:54:20|0.11804
00:54:21|0.11804
00:54:22|0.11823
00:54:23|0.11834
00:54:24|0.11834
00:54:25|0.11872
00:54:27|0.11843
00:54:27|0.119
00:54:29|0.1189
00:54:30|0.1189
00:54:32|0.11899
00:54:32|0.11899
00:54:33|0.11887
00:54:34|0.11878
00:54:35|0.11863
00:54:36|0.11863
00:54:37|0.11871
00:54:38|0.11898
00:54:39|0.11898
00:54:40|0.11898
00:54:42|0.11881
00:54:43|0.11859
00:54:44|0.11768
00:54:45|0.1178
00:54:46|0.11749
00:54:47|0.11717
00:54:47|0.11732
00:54:50|0.11707
00:54:50|0.1165
00:54:51|0.11672
00:54:53|0.11648
00:54:54|0.11708
00:54:55|0.11678
00:54:56|0.11667
00:54:57|0.1166
00:54:58|0.11656
00:54:59|0.11648
00:55:00|0.11652
00:55:01|0.11644
00:55:02|0.11664
00:55:03|0.11641
00:55:04|0.11648
00:55:05|0.11659
00:55:06|0.1162
00:55:07|0.11626
00:55:08|0.11606
00:55:09|0.1157
00:55:10|0.11612
00:55:11|0.11632
00:55:12|0.11657
00:55:13|0.11664
00:55:14|0.11683
00:55:15|0.1169
00:55:17|0.11688
00:55:17|0.11722
00:55:18|0.11693
00:55:20|0.1175
00:55:21|0.11651
00:55:23|0.11708
00:55:24|0.11676
00:55:25|0.11685
00:55:26|0.11703
00:55:27|0.11722
00:55:28|0.11735
00:55:29|0.11735
00:55:29|0.11735
00:55:31|0.11734
00:55:32|0.11734
00:55:33|0.11704
00:55:35|0.11744
00:55:35|0.11744
00:55:36|0.11744
00:55:37|0.11744
00:55:38|0.11724
00:55:39|0.11715
00:55:40|0.11758
00:55:41|0.11768
00:55:42|0.11734
00:55:44|0.11732
00:55:45|0.11732
00:55:46|0.11732
00:55:46|0.11732
00:55:48|0.11732
00:55:49|0.1177
00:55:50|0.1177
00:55:50|0.11756
00:55:52|0.11756
00:55:54|0.11772
00:55:54|0.11772
00:55:55|0.1178
00:55:56|0.11789
00:55:57|0.11805
00:55:58|0.1181
00:55:59|0.11822
00:56:00|0.11774
00:56:02|0.11822
00:56:03|0.11793
00:56:04|0.11791
00:56:05|0.11772
00:56:06|0.11735
00:56:07|0.11743
00:56:08|0.11786
00:56:09|0.11791
00:56:10|0.11782
00:56:11|0.11717
00:56:12|0.11712
00:56:13|0.11757
00:56:14|0.11752
00:56:15|0.11794
00:56:16|0.11794
00:56:17|0.11799
00:56:18|0.11799
00:56:19|0.11799
00:56:20|0.11817
00:56:21|0.11855
00:56:22|0.11852
00:56:23|0.11852
00:56:24|0.11874
00:56:25|0.11868
00:56:26|0.11906
00:56:27|0.11895
00:56:28|0.1196
00:56:29|0.11935
00:56:30|0.11917
00:56:31|0.11928
00:56:33|0.11873
00:56:33|0.11873
00:56:35|0.11873
00:56:36|0.1194
00:56:37|0.11933
00:56:37|0.11963
00:56:39|0.11967
00:56:40|0.11961
00:56:41|0.12002
00:56:42|0.11989
00:56:43|0.1198
00:56:44|0.11977
00:56:45|0.12006
00:56:47|0.1205
00:56:48|0.12059
00:56:48|0.12074
00:56:49|0.12038
00:56:50|0.12086
00:56:51|0.12086
00:56:53|0.12043
00:56:53|0.12081
00:56:54|0.12075
00:56:56|0.12043
00:56:57|0.12035
00:56:58|0.12049
00:56:58|0.12102
00:57:00|0.12102
00:57:00|0.12094
00:57:02|0.12094
00:57:04|0.12094
00:57:04|0.12094
00:57:05|0.12094
00:57:06|0.12036
00:57:07|0.12016
00:57:08|0.12067
00:57:09|0.12047
00:57:10|0.12095
00:57:11|0.12039
00:57:12|0.12061
00:57:13|0.1206
00:57:15|0.12045
00:57:16|0.12045
00:57:17|0.1203
00:57:17|0.1203
00:57:18|0.12012
00:57:20|0.12014
00:57:21|0.12014
00:57:21|0.12058
00:57:23|0.12058
00:57:24|0.12056
00:57:25|0.12096
00:57:25|0.1205
00:57:27|0.12088
00:57:28|0.12122
00:57:29|0.12122
00:57:30|0.12122
00:57:32|0.12143
00:57:32|0.12152
00:57:33|0.1217
00:57:34|0.12191
00:57:36|0.12191
00:57:36|0.12191
00:57:37|0.12198
00:57:39|0.12198
00:57:39|0.12236
00:57:41|0.12286
00:57:41|0.1234
00:57:42|0.12321
00:57:43|0.12408
00:57:44|0.12388
00:57:46|0.12308
00:57:47|0.12347
00:57:48|0.12362
00:57:49|0.12362
00:57:50|0.12402
00:57:51|0.12395
00:57:52|0.12442
00:57:53|0.12478
00:57:54|0.12515
00:57:55|0.12544
00:57:56|0.1255
00:57:57|0.12545
00:57:58|0.125
00:57:59|0.1257
00:58:00|0.12515
00:58:01|0.12474
00:58:03|0.12509
00:58:04|0.12495
00:58:05|0.12552
00:58:06|0.12516
00:58:07|0.12489
00:58:08|0.12489
00:58:10|0.12489
00:58:10|0.12472
00:58:11|0.12426
00:58:12|0.12426
00:58:13|0.12466
00:58:14|0.12399
00:58:15|0.12388
00:58:16|0.12388
00:58:17|0.12413
00:58:18|0.12426
00:58:19|0.12436
00:58:20|0.12491
00:58:21|0.12491
00:58:22|0.12462
00:58:23|0.12497
00:58:24|0.1247
00:58:25|0.12453
00:58:26|0.12475
00:58:27|0.12475
00:58:28|0.12479
00:58:29|0.12479
00:58:30|0.12479
00:58:31|0.12488
00:58:32|0.12514
00:58:33|0.12514
00:58:34|0.12498
00:58:36|0.12506
00:58:36|0.12506
00:58:38|0.12557
00:58:38|0.12557
00:58:40|0.12536
00:58:41|0.12617
00:58:42|0.1265
00:58:42|0.12595
00:58:43|0.12501
00:58:45|0.12566
00:58:47|0.12596
00:58:48|0.12564
00:58:48|0.12612
00:58:49|0.12664
00:58:50|0.12678
00:58:51|0.1274
00:58:52|0.12762
00:58:54|0.12738
00:58:54|0.12777
00:58:56|0.12788
00:58:57|0.12731
00:58:58|0.12611
00:58:59|0.12751
00:59:00|0.127
00:59:01|0.12698
00:59:02|0.12698
00:59:03|0.12742
00:59:04|0.12695
00:59:06|0.12656
00:59:07|0.12656
00:59:07|0.12656
00:59:08|0.12656
00:59:09|0.12636
00:59:11|0.12655
00:59:12|0.12653
00:59:13|0.12681
00:59:14|0.12659
00:59:15|0.12654
00:59:16|0.12657
00:59:17|0.12624
00:59:19|0.12698
00:59:20|0.12659
00:59:21|0.12621
00:59:22|0.12681
00:59:23|0.12615
00:59:24|0.12653
00:59:24|0.12522
00:59:25|0.12541
00:59:27|0.12561
00:59:28|0.12568
00:59:30|0.12698
00:59:30|0.12661
00:59:31|0.12681
00:59:32|0.12611
00:59:33|0.12717
00:59:34|0.12737
00:59:35|0.12713
00:59:36|0.12762
00:59:37|0.12762
00:59:38|0.12792
00:59:39|0.12807
00:59:40|0.12736
00:59:41|0.12747
00:59:42|0.12775
00:59:43|0.12819
00:59:44|0.12768
00:59:45|0.12761
00:59:46|0.12828
00:59:48|0.12878
00:59:48|0.12878
00:59:49|0.12885
00:59:50|0.12792
00:59:52|0.1284
00:59:53|0.12806
00:59:53|0.12717
00:59:54|0.12679
00:59:55|0.1272
00:59:57|0.12697
00:59:58|0.12698
00:59:58|0.12678
00:59:59|0.12678
01:00:01|0.12725
01:00:02|0.1275
01:00:03|0.12665
01:00:04|0.12672
01:00:04|0.1266
01:00:06|0.1266
01:00:07|0.12573
01:00:08|0.12606
01:00:10|0.12584
01:00:11|0.12545
01:00:12|0.12535
01:00:13|0.12534
01:00:14|0.12527
01:00:14|0.12589
01:00:16|0.12539
01:00:17|0.12522
01:00:18|0.12478
01:00:20|0.1247
01:00:21|0.12447
01:00:21|0.1251
01:00:23|0.125
01:00:24|0.125
01:00:24|0.12496
01:00:26|0.12496
01:00:27|0.12504
01:00:28|0.12517
01:00:29|0.12409
01:00:30|0.12418
01:00:30|0.12465
01:00:32|0.12388
01:00:33|0.12458
01:00:35|0.12374
01:00:36|0.12374
01:00:36|0.12453
01:00:38|0.12436
01:00:39|0.12444
01:00:40|0.12463
01:00:40|0.12459
01:00:42|0.12507
01:00:43|0.12507
01:00:44|0.1248
01:00:45|0.12463
01:00:46|0.12463
01:00:47|0.12463
01:00:49|0.12463
01:00:50|0.12463
01:00:51|0.12495
01:00:52|0.1251
01:00:54|0.12552
01:00:54|0.12516
01:00:56|0.12516
01:00:57|0.12532
01:00:58|0.12532
01:00:59|0.12532
01:01:00|0.12532
01:01:01|0.12545
01:01:02|0.12566
01:01:03|0.12534
01:01:04|0.12534
01:01:05|0.1259
01:01:06|0.12547
01:01:07|0.12537
01:01:08|0.12537
01:01:09|0.12511
01:01:10|0.12535
01:01:11|0.12501
01:01:12|0.12501
01:01:13|0.12458
01:01:14|0.12485
01:01:15|0.12485
01:01:16|0.12485
01:01:17|0.12434
01:01:18|0.12425
01:01:19|0.12441
01:01:20|0.1241
01:01:22|0.12447
01:01:23|0.12447
01:01:23|0.12456
01:01:25|0.12515
01:01:27|0.12513
01:01:27|0.12521
01:01:29|0.12509
01:01:29|0.12489
01:01:30|0.12579
01:01:31|0.12611
01:01:32|0.1261
01:01:33|0.12581
01:01:34|0.12655
01:01:35|0.12697
01:01:36|0.12616
01:01:37|0.12657
01:01:38|0.12605
01:01:40|0.12605
01:01:40|0.1264
01:01:42|0.12675
01:01:43|0.12649
01:01:44|0.12762
01:01:45|0.12792
01:01:46|0.12829
01:01:47|0.12868
01:01:48|0.12819
01:01:50|0.12708
01:01:50|0.1281
01:01:51|0.12704
01:01:53|0.12712
01:01:54|0.12689
01:01:54|0.12738
01:01:55|0.12739
01:01:57|0.12762
01:01:58|0.12797
01:01:59|0.1276
01:02:01|0.12783
01:02:02|0.12785
01:02:03|0.12728
01:02:04|0.1267
01:02:04|0.12692
01:02:06|0.12692
01:02:07|0.12725
01:02:08|0.12734
01:02:08|0.12734
01:02:09|0.12707
01:02:11|0.12705
01:02:13|0.12717
01:02:13|0.12762
01:02:14|0.12742
01:02:15|0.1276
01:02:17|0.12755
01:02:17|0.12732
01:02:18|0.12761
01:02:20|0.1271
01:02:21|0.12698
01:02:22|0.12677
01:02:24|0.12755
01:02:24|0.1276
01:02:25|0.12725
01:02:27|0.12716
01:02:28|0.12716
01:02:29|0.12716
01:02:30|0.12786
01:02:31|0.12791
01:02:33|0.12874
01:02:34|0.12871
01:02:35|0.12871
01:02:36|0.12871
01:02:37|0.12915
01:02:38|0.12874
01:02:40|0.12888
01:02:41|0.12936
01:02:41|0.12962
01:02:43|0.12962
01:02:44|0.12844
01:02:45|0.12902
01:02:46|0.12861
01:02:46|0.12861
01:02:48|0.12898
01:02:50|0.12928
01:02:51|0.12859
01:02:52|0.12849
01:02:54|0.12822
01:02:55|0.1284
01:03:01|0.12877
01:03:02|0.12805
01:03:04|0.12796
01:03:04|0.12739
01:03:05|0.12739
01:03:06|0.12823
01:03:07|0.12823
01:03:08|0.12818
01:03:09|0.12826
01:03:10|0.12821
01:03:11|0.12838
01:03:12|0.12838
01:03:13|0.12856
01:03:14|0.12825
01:03:15|0.12841
01:03:16|0.12841
01:03:17|0.12841
01:03:19|0.12854
01:03:20|0.12854
01:03:21|0.1287
01:03:22|0.12892
01:03:23|0.12892
01:03:25|0.12878
01:03:26|0.12936
01:03:27|0.12947
01:03:28|0.12989
01:03:29|0.1295
01:03:30|0.12874
01:03:31|0.12962
01:03:32|0.12882
01:03:33|0.12892
01:03:34|0.12917
01:03:35|0.12912
01:03:36|0.12912
01:03:37|0.12912
01:03:38|0.1293
01:03:39|0.1295
01:03:40|0.1295
01:03:41|0.12906
01:03:42|0.129
01:03:43|0.12924
01:03:44|0.12919
01:03:45|0.12919
01:03:46|0.12919
01:03:47|0.12951
01:03:49|0.12905
01:03:49|0.12905
01:03:50|0.12938
01:03:53|0.12961
01:03:53|0.12961
01:03:54|0.12954
01:03:55|0.1299
01:03:57|0.12951
01:03:58|0.12988
01:03:59|0.12987
01:04:00|0.12987
01:04:01|0.12953
01:04:03|0.12973
01:04:03|0.12988
01:04:04|0.13008
01:04:05|0.13003
01:04:06|0.13004
01:04:08|0.12968
01:04:10|0.12968
01:04:11|0.12994
01:04:12|0.12964
01:04:13|0.12975
01:04:14|0.12975
01:04:15|0.12945
01:04:16|0.12973
01:04:17|0.12968
01:04:18|0.12968
01:04:19|0.1292
01:04:20|0.12959
01:04:21|0.129
01:04:22|0.12882
01:04:23|0.12932
01:04:24|0.12932
01:04:26|0.12919
01:04:27|0.12952
01:04:28|0.12952
01:04:30|0.12901
01:04:30|0.12919
01:04:32|0.12909
01:04:33|0.12909
01:04:34|0.12864
01:04:35|0.12903
01:04:36|0.12893
01:04:37|0.12893
01:04:38|0.12846
01:04:39|0.12885
01:04:40|0.12884
01:04:41|0.12903
01:04:42|0.12899
01:04:43|0.12897
01:04:45|0.12843
01:04:45|0.12889
01:04:46|0.12873
01:04:47|0.12836
01:04:49|0.12754
01:04:49|0.12789
01:04:51|0.12756
01:04:51|0.12776
01:04:52|0.12786
01:04:54|0.12783
01:04:55|0.12868
01:04:56|0.12877
01:04:58|0.12833
01:05:00|0.12699
01:05:01|0.12699
01:05:02|0.12717
01:05:03|0.12768
01:05:03|0.12725
01:05:05|0.12771
01:05:07|0.12755
01:05:08|0.12812
01:05:09|0.12812
01:05:11|0.1283
01:05:11|0.12843
01:05:12|0.12864
01:05:13|0.12864
01:05:14|0.12898
01:05:16|0.12868
01:05:16|0.12874
01:05:18|0.12874
01:05:19|0.12874
01:05:20|0.12874
01:05:21|0.12873
01:05:22|0.12868
01:05:23|0.1284
01:05:24|0.12854
01:05:27|0.12862
01:05:27|0.12882
01:05:28|0.12888
01:05:29|0.12901
01:05:30|0.12901
01:05:31|0.12907
01:05:33|0.12907
01:05:33|0.12907
01:05:34|0.12911
01:05:35|0.12911
01:05:37|0.12911
01:05:38|0.1292
01:05:38|0.12924
01:05:39|0.12924
01:05:41|0.12844
01:05:42|0.12839
01:05:43|0.12812
01:05:44|0.12812
01:05:45|0.12792
01:05:45|0.12803
01:05:47|0.12786
01:05:48|0.12815
01:05:49|0.12815
01:05:49|0.12821
01:05:51|0.12846
01:05:52|0.12788
01:05:52|0.12788
01:05:53|0.12795
01:05:56|0.12827
01:05:56|0.12827
01:05:57|0.12822
01:05:58|0.12822
01:05:59|0.12822
01:06:00|0.12822
01:06:02|0.12808
01:06:03|0.12808
01:06:05|0.12795
01:06:05|0.12806
01:06:06|0.12837
01:06:08|0.12848
01:06:09|0.12848
01:06:09|0.12874
01:06:11|0.12851
01:06:12|0.12843
01:06:13|0.12811
01:06:14|0.12855
01:06:15|0.12805
01:06:17|0.12805
01:06:18|0.12845
01:06:19|0.12845
01:06:20|0.1287
01:06:21|0.1292
01:06:22|0.1292
01:06:24|0.12894
01:06:25|0.12908
01:06:26|0.12908
01:06:26|0.1292
01:06:28|0.1292
01:06:29|0.1292
01:06:31|0.12912
01:06:32|0.12895
01:06:34|0.12857
01:06:34|0.12857
01:06:36|0.12872
01:06:38|0.12801
01:06:38|0.12786
01:06:39|0.12786
01:06:40|0.12805
01:06:42|0.12779
01:06:43|0.12779
01:06:43|0.12779
01:06:45|0.12795
01:06:45|0.12797
01:06:47|0.12772
01:06:47|0.12772
01:06:49|0.12762
01:06:51|0.12756
01:06:51|0.12756
01:06:52|0.12769
01:06:54|0.12769
01:06:56|0.12736
01:06:57|0.12736
01:06:58|0.12731
01:06:59|0.12723
01:07:00|0.12717
01:07:01|0.12691
01:07:03|0.12703
01:07:04|0.12708
01:07:04|0.12708
01:07:06|0.12708
01:07:07|0.12708
01:07:08|0.12708
01:07:09|0.12708
01:07:09|0.12708
01:07:11|0.12674
01:07:12|0.12674
01:07:12|0.12668
01:07:13|0.12697
01:07:14|0.12702
01:07:15|0.12722
01:07:17|0.1272
01:07:17|0.1272
01:07:18|0.12754
01:07:20|0.12754
01:07:20|0.12692
01:07:21|0.12721
01:07:22|0.12754
01:07:24|0.12707
01:07:24|0.12699
01:07:27|0.12664
01:07:27|0.12664
01:07:28|0.12664
01:07:29|0.12664
01:07:30|0.12672
01:07:31|0.12647
01:07:32|0.12631
01:07:33|0.12631
01:07:34|0.12596
01:07:36|0.12591
01:07:36|0.12579
01:07:37|0.12553
01:07:38|0.12588
01:07:39|0.12588
01:07:40|0.12591
01:07:41|0.12556
01:07:42|0.12566
01:07:43|0.12573
01:07:44|0.12554
01:07:45|0.12554
01:07:47|0.1259
01:07:47|0.1261
01:07:48|0.1261
01:07:49|0.12564
01:07:50|0.12591
01:07:52|0.12493
01:07:52|0.12549
01:07:53|0.12512
01:07:54|0.12512
01:07:56|0.12536
01:07:57|0.12536
01:07:58|0.12458
01:07:59|0.12467
01:08:01|0.12401
01:08:01|0.12428
01:08:03|0.12403
01:08:04|0.12422
01:08:04|0.12429
01:08:05|0.12439
01:08:06|0.12439
01:08:08|0.12473
01:08:09|0.12405
01:08:10|0.12435
01:08:11|0.12404
01:08:13|0.12391
01:08:14|0.12437
01:08:15|0.12363
01:08:16|0.12363
01:08:17|0.12363
01:08:18|0.12388
01:08:19|0.12336
01:08:20|0.12331
01:08:21|0.1232
01:08:22|0.12321
01:08:23|0.12256
01:08:25|0.1229
01:08:26|0.1229
01:08:26|0.12319
01:08:27|0.12245
01:08:29|0.12274
01:08:30|0.12274
01:08:31|0.12258
01:08:31|0.12226
01:08:32|0.12252
01:08:34|0.12258
01:08:35|0.12269
01:08:36|0.12256
01:08:37|0.12156
01:08:38|0.12156
01:08:39|0.12156
01:08:40|0.12185
01:08:41|0.12174
01:08:42|0.12174
01:08:43|0.12181
01:08:44|0.12165
01:08:45|0.12166
01:08:46|0.12166
01:08:47|0.12166
01:08:48|0.12166
01:08:49|0.1218
01:08:50|0.12185
01:08:51|0.12185
01:08:52|0.12184
01:08:54|0.12245
01:08:55|0.1217
01:08:57|0.12214
01:08:58|0.12214
01:08:59|0.1218
01:09:01|0.1218
01:09:01|0.1218
01:09:03|0.12201
01:09:03|0.12201
01:09:05|0.12223
01:09:06|0.12233
01:09:07|0.12233
01:09:08|0.12239
01:09:09|0.12248
01:09:10|0.12248
01:09:12|0.12216
01:09:13|0.12216
01:09:14|0.12216
01:09:14|0.12246
01:09:16|0.12251
01:09:18|0.12256
01:09:18|0.12253
01:09:19|0.12267
01:09:20|0.12284
01:09:21|0.12284
01:09:22|0.12294
01:09:23|0.12267
01:09:24|0.12267
01:09:25|0.12267
01:09:26|0.1225
01:09:27|0.1225
01:09:28|0.12234
01:09:29|0.12241
01:09:30|0.12188
01:09:31|0.12188
01:09:32|0.12188
01:09:33|0.12262
01:09:34|0.12219
01:09:35|0.12219
01:09:36|0.12219
01:09:38|0.12219
01:09:40|0.12219
01:09:41|0.12219
01:09:41|0.12219
01:09:43|0.12219
01:09:44|0.12219
01:09:45|0.12219
01:09:46|0.12219
01:09:46|0.1227
01:09:48|0.12315
01:09:49|0.12346
01:09:50|0.12396
01:09:51|0.12409
01:09:52|0.12424
01:09:53|0.12401
01:09:54|0.12373
01:09:55|0.12389
01:09:56|0.12376
01:09:58|0.12352
01:09:58|0.1232
01:10:00|0.12247
01:10:00|0.12219
01:10:03|0.12254
01:10:04|0.12249
01:10:04|0.12249
01:10:05|0.12222
01:10:06|0.12184
01:10:07|0.12123
01:10:09|0.12154
01:10:11|0.12161
01:10:11|0.12186
01:10:13|0.12204
01:10:13|0.12187
01:10:15|0.12188
01:10:15|0.12188
01:10:17|0.12204
01:10:17|0.1221
01:10:18|0.1221
01:10:20|0.1221
01:10:21|0.1221
01:10:22|0.12222
01:10:23|0.12222
01:10:24|0.12202
01:10:25|0.12194
01:10:26|0.12174
01:10:27|0.12202
01:10:28|0.12139
01:10:29|0.1213
01:10:30|0.12171
01:10:31|0.12171
01:10:32|0.12173
01:10:33|0.12155
01:10:34|0.1215
01:10:35|0.1215
01:10:37|0.1215
01:10:37|0.12132
01:10:38|0.12132
01:10:39|0.12132
01:10:40|0.12082
01:10:42|0.12114
01:10:43|0.12138
01:10:44|0.12156
01:10:45|0.12103
01:10:46|0.12103
01:10:46|0.12103
01:10:48|0.12189
01:10:49|0.12039
01:10:50|0.12039
01:10:51|0.12141
01:10:52|0.12111
01:10:54|0.12079
01:10:54|0.12079
01:10:55|0.12079
01:10:56|0.12079
01:10:58|0.12079
01:11:00|0.12104
01:11:00|0.12074
01:11:02|0.12133
01:11:03|0.1206
01:11:04|0.12057
01:11:05|0.12036
01:11:06|0.12036
01:11:07|0.12024
01:11:09|0.12018
01:11:10|0.12019
01:11:11|0.11993
01:11:11|0.12006
01:11:12|0.12029
01:11:14|0.12028
01:11:15|0.12043
01:11:16|0.12043
01:11:16|0.12058
01:11:18|0.1208
01:11:18|0.12068
01:11:19|0.12046
01:11:21|0.12055
01:11:22|0.12059
01:11:22|0.12012
01:11:24|0.12023
01:11:25|0.12007
01:11:26|0.12035
01:11:26|0.12022
01:11:27|0.1199
01:11:28|0.11982
01:11:31|0.12012
01:11:32|0.12012
01:11:32|0.11984
01:11:34|0.11982
01:11:34|0.11982
01:11:35|0.11982
01:11:37|0.12001
01:11:37|0.12001
01:11:38|0.12001
01:11:40|0.11972
01:11:41|0.11972
01:11:41|0.1198
01:11:43|0.11982
01:11:43|0.11982
01:11:45|0.12026
01:11:45|0.12029
01:11:46|0.12029
01:11:48|0.12025
01:11:48|0.12009
01:11:50|0.12009
01:11:50|0.12009
01:11:52|0.12025
01:11:54|0.12025
01:11:55|0.12024
01:11:56|0.12024
01:11:57|0.12024
01:11:58|0.1204
01:11:59|0.1204
01:12:00|0.12028
01:12:02|0.1206
01:12:03|0.12074
01:12:05|0.12075
01:12:05|0.12075
01:12:06|0.12072
01:12:08|0.12076
01:12:09|0.12076
01:12:10|0.12042
01:12:11|0.12042
01:12:13|0.11988
01:12:14|0.11967
01:12:15|0.12008
01:12:16|0.11967
01:12:16|0.11987
01:12:18|0.11967
01:12:18|0.12022
01:12:20|0.12002
01:12:20|0.12002
01:12:22|0.11998
01:12:23|0.12034
01:12:24|0.11994
01:12:25|0.12018
01:12:26|0.12018
01:12:28|0.12002
01:12:28|0.11982
01:12:29|0.11951
01:12:31|0.11995
01:12:32|0.11995
01:12:33|0.12017
01:12:34|0.12017
01:12:35|0.11992
01:12:36|0.11992
01:12:37|0.11985
01:12:38|0.11985
01:12:39|0.11985
01:12:40|0.11985
01:12:41|0.11999
01:12:42|0.11966
01:12:43|0.12005
01:12:44|0.1195
01:12:45|0.11941
01:12:46|0.11941
01:12:47|0.11928
01:12:48|0.11905
01:12:49|0.11883
01:12:50|0.11896
01:12:51|0.11884
01:12:52|0.11836
01:12:53|0.11829
01:12:54|0.11829
01:12:55|0.11776
01:12:56|0.118
01:12:58|0.118
01:12:58|0.118
01:13:00|0.118
01:13:02|0.118
01:13:02|0.11768
01:13:04|0.11773
01:13:04|0.11779
01:13:06|0.11756
01:13:07|0.11757
01:13:07|0.11757
01:13:10|0.11815
01:13:10|0.11815
01:13:11|0.11814
01:13:12|0.11805
01:13:13|0.11805
01:13:14|0.11803
01:13:15|0.11786
01:13:16|0.11786
01:13:17|0.11751
01:13:18|0.11751
01:13:19|0.11779
01:13:20|0.1175
01:13:21|0.1175
01:13:22|0.11768
01:13:23|0.11768
01:13:24|0.11774
01:13:26|0.11753
01:13:26|0.11753
01:13:28|0.11774
01:13:28|0.11749
01:13:30|0.11749
01:13:32|0.11756
01:13:32|0.11714
01:13:34|0.11727
01:13:35|0.11727
01:13:37|0.11665
01:13:37|0.11665
01:13:38|0.11692
01:13:40|0.11645
01:13:41|0.11637
01:13:42|0.11637
01:13:43|0.11621
01:13:44|0.11621
01:13:45|0.11579
01:13:46|0.11579
01:13:47|0.11629
01:13:48|0.11623
01:13:49|0.11663
01:13:51|0.11621
01:13:52|0.11573
01:13:52|0.11561
01:13:53|0.11656
01:13:56|0.11593
01:13:56|0.11596
01:13:58|0.11623
01:13:59|0.11624
01:14:00|0.11617
01:14:01|0.11624
01:14:02|0.11626
01:14:04|0.11667
01:14:05|0.1172
01:14:07|0.11637
01:14:08|0.1166
01:14:09|0.1166
01:14:09|0.11643
01:14:11|0.11655
01:14:12|0.11669
01:14:13|0.11673
01:14:13|0.11673
01:14:15|0.11673
01:14:15|0.11673
01:14:16|0.11673
01:14:17|0.11624
01:14:18|0.11613
01:14:20|0.11636
01:14:20|0.11662
01:14:21|0.11662
01:14:22|0.1163
01:14:24|0.11639
01:14:24|0.11624
01:14:26|0.11634
01:14:26|0.11634
01:14:28|0.11634
01:14:30|0.11634
01:14:30|0.1162
01:14:31|0.11609
01:14:32|0.11607
01:14:33|0.11615
01:14:35|0.11572
01:14:37|0.11601
01:14:38|0.11601
01:14:38|0.11608
01:14:39|0.11608
01:14:41|0.11614
01:14:42|0.11614
01:14:43|0.11626
01:14:44|0.1163
01:14:44|0.1162
01:14:47|0.11636
01:14:47|0.1168
01:14:48|0.1168
01:14:49|0.11695
01:14:50|0.11712
01:14:51|0.11672
01:14:52|0.11667
01:14:53|0.11719
01:14:54|0.11653
01:14:56|0.1173
01:14:56|0.1174
01:14:58|0.11743
01:14:59|0.11768
01:15:00|0.11725
01:15:02|0.11712
01:15:02|0.11712
01:15:04|0.11702
01:15:06|0.11707
01:15:06|0.11714
01:15:08|0.11723
01:15:09|0.11736
01:15:10|0.11753
01:15:11|0.11753
01:15:12|0.1172
01:15:13|0.1172
01:15:15|0.11797
01:15:15|0.11814
01:15:16|0.11773
01:15:17|0.11767
01:15:18|0.11767
01:15:20|0.11742
01:15:21|0.11753
01:15:22|0.11814
01:15:23|0.11786
01:15:25|0.11812
01:15:26|0.11812
01:15:26|0.11846
01:15:28|0.11851
01:15:29|0.11823
01:15:29|0.11857
01:15:30|0.11814
01:15:31|0.11814
01:15:33|0.11805
01:15:34|0.11821
01:15:35|0.11821
01:15:36|0.11821
01:15:37|0.11824
01:15:38|0.11774
01:15:39|0.11774
01:15:40|0.11774
01:15:41|0.11797
01:15:42|0.11756
01:15:43|0.11793
01:15:44|0.1175
01:15:46|0.11785
01:15:46|0.1175
01:15:48|0.1175
01:15:49|0.11746
01:15:50|0.11751
01:15:51|0.11727
01:15:52|0.11698
01:15:53|0.11724
01:15:53|0.1164
01:15:54|0.11702
01:15:55|0.11702
01:15:57|0.11702
01:15:58|0.11702
01:15:59|0.11695
01:16:01|0.11695
01:16:02|0.11695
01:16:02|0.11693
01:16:03|0.11691
01:16:04|0.11646
01:16:05|0.11599
01:16:07|0.11597
01:16:09|0.11608
01:16:09|0.11608
01:16:11|0.11634
01:16:12|0.11634
01:16:13|0.11586
01:16:14|0.11578
01:16:15|0.11571
01:16:16|0.11564
01:16:17|0.11518
01:16:18|0.11482
01:16:19|0.11482
01:16:20|0.11548
01:16:21|0.11564
01:16:22|0.11575
01:16:23|0.1155
01:16:24|0.11527
01:16:25|0.11497
01:16:26|0.11525
01:16:27|0.11519
01:16:28|0.11502
01:16:29|0.11502
01:16:30|0.11501
01:16:31|0.11543
01:16:32|0.11543
01:16:33|0.1158
01:16:34|0.11561
01:16:35|0.11566
01:16:36|0.11566
01:16:37|0.11615
01:16:39|0.11603
01:16:39|0.11603
01:16:41|0.1152
01:16:42|0.1152
01:16:42|0.11552
01:16:44|0.11552
01:16:44|0.11544
01:16:46|0.11547
01:16:48|0.11547
01:16:48|0.11547
01:16:50|0.11547
01:16:50|0.11552
01:16:51|0.1152
01:16:53|0.1152
01:16:53|0.1152
01:16:54|0.1152
01:16:55|0.11563
01:16:57|0.11547
01:16:57|0.11547
01:16:58|0.11527
01:16:59|0.11507
01:17:00|0.11543
01:17:02|0.11541
01:17:03|0.11532
01:17:04|0.11572
01:17:06|0.11586
01:17:06|0.11602
01:17:08|0.1161
01:17:08|0.1161
01:17:10|0.11554
01:17:11|0.11541
01:17:13|0.11541
01:17:13|0.11552
01:17:14|0.11553
01:17:15|0.11553
01:17:16|0.11565
01:17:18|0.1157
01:17:19|0.1157
01:17:20|0.1157
01:17:20|0.11549
01:17:22|0.1155
01:17:23|0.11531
01:17:24|0.11538
01:17:24|0.115
01:17:26|0.115
01:17:27|0.11492
01:17:27|0.11492
01:17:28|0.11575
01:17:30|0.11519
01:17:31|0.115
01:17:31|0.11544
01:17:33|0.11544
01:17:34|0.11572
01:17:36|0.11534
01:17:37|0.11533
01:17:38|0.11533
01:17:40|0.11523
01:17:41|0.11523
01:17:42|0.11507
01:17:42|0.11507
01:17:45|0.11482
01:17:45|0.11482
01:17:47|0.11487
01:17:47|0.1149
01:17:48|0.1149
01:17:49|0.1149
01:17:50|0.1149
01:17:51|0.11506
01:17:52|0.11506
01:17:53|0.11515
01:17:54|0.11528
01:17:55|0.11489
01:17:56|0.11454
01:17:57|0.11464
01:17:58|0.11476
01:17:59|0.11476
01:18:00|0.11476
01:18:01|0.11476
01:18:02|0.11464
01:18:03|0.11464
01:18:05|0.11459
01:18:06|0.11459
01:18:07|0.11437
01:18:08|0.11436
01:18:10|0.11421
01:18:11|0.11432
01:18:13|0.11417
01:18:13|0.11417
01:18:14|0.11387
01:18:15|0.11444
01:18:16|0.11397
01:18:17|0.11413
01:18:18|0.11413
01:18:19|0.11409
01:18:20|0.11409
01:18:21|0.11407
01:18:22|0.11408
01:18:23|0.11401
01:18:24|0.11415
01:18:25|0.11427
01:18:26|0.11447
01:18:27|0.11447
01:18:28|0.1144
01:18:29|0.1144
01:18:30|0.11387
01:18:31|0.11378
01:18:33|0.11398
01:18:33|0.114
01:18:34|0.11399
01:18:36|0.11413
01:18:37|0.11413
01:18:38|0.11413
01:18:38|0.11413
01:18:39|0.11417
01:18:41|0.11384
01:18:42|0.11332
01:18:43|0.11324
01:18:44|0.11319
01:18:45|0.11319
01:18:46|0.11338
01:18:47|0.11347
01:18:49|0.11347
01:18:49|0.11361
01:18:51|0.11338
01:18:52|0.11338
01:18:52|0.11338
01:18:54|0.11326
01:18:54|0.11325
01:18:55|0.11318
01:18:57|0.11318
01:18:57|0.11318
01:18:59|0.11318
01:19:00|0.11329
01:19:00|0.11333
01:19:02|0.11338
01:19:02|0.11338
01:19:04|0.11348
01:19:05|0.11374
01:19:06|0.11374
01:19:06|0.11374
01:19:09|0.11374
01:19:09|0.11374
01:19:10|0.11374
01:19:11|0.11392
01:19:12|0.11403
01:19:13|0.11388
01:19:15|0.11412
01:19:15|0.11374
01:19:16|0.11376
01:19:17|0.11386
01:19:19|0.11356
01:19:20|0.11365
01:19:21|0.11379
01:19:21|0.11379
01:19:23|0.1138
01:19:23|0.11378
01:19:24|0.11378
01:19:26|0.11382
01:19:27|0.11382
01:19:29|0.11382
01:19:29|0.11386
01:19:30|0.11386
01:19:32|0.11386
01:19:32|0.11356
01:19:33|0.1138
01:19:34|0.11386
01:19:36|0.11386
01:19:37|0.11387
01:19:37|0.11387
01:19:39|0.11387
01:19:40|0.1136
01:19:41|0.11356
01:19:42|0.11364
01:19:43|0.11364
01:19:44|0.11388
01:19:45|0.11388
01:19:46|0.11388
01:19:47|0.11388
01:19:48|0.11423
01:19:49|0.11407
01:19:51|0.11396
01:19:52|0.11396
01:19:52|0.11382
01:19:53|0.11392
01:19:55|0.11391
01:19:56|0.11384
01:19:57|0.11403
01:19:58|0.1141
01:19:58|0.1142
01:19:59|0.11423
01:20:01|0.11434
01:20:02|0.11429
01:20:04|0.11465
01:20:04|0.11488
01:20:05|0.11461
01:20:07|0.11467
01:20:08|0.11477
01:20:10|0.11477
01:20:10|0.11477
01:20:12|0.11485
01:20:13|0.11486
01:20:14|0.11458
01:20:15|0.11458
01:20:16|0.11492
01:20:17|0.11492
01:20:19|0.11478
01:20:19|0.11478
01:20:21|0.11492
01:20:22|0.11512
01:20:23|0.11513
01:20:24|0.11538
01:20:25|0.11618
01:20:26|0.11638
01:20:27|0.1164
01:20:28|0.11587
01:20:29|0.11554
01:20:30|0.11578
01:20:31|0.11565
01:20:32|0.11593
01:20:33|0.11611
01:20:34|0.11611
01:20:35|0.11611
01:20:37|0.11622
01:20:37|0.11627
01:20:39|0.11627
01:20:39|0.11611
01:20:40|0.11642
01:20:42|0.11606
01:20:43|0.11607
01:20:43|0.11607
01:20:45|0.11605
01:20:45|0.11605
01:20:46|0.11626
01:20:48|0.11653
01:20:48|0.11669
01:20:50|0.11647
01:20:52|0.11705
01:20:52|0.11635
01:20:53|0.11626
01:20:55|0.11555
01:20:56|0.11635
01:20:57|0.11634
01:20:58|0.11634
01:20:59|0.11654
01:21:01|0.11639
01:21:01|0.11639
01:21:03|0.11634
01:21:04|0.11624
01:21:05|0.11652
01:21:06|0.11652
01:21:07|0.11652
01:21:09|0.11697
01:21:10|0.11697
01:21:12|0.11644
01:21:12|0.11655
01:21:13|0.11655
01:21:14|0.11659
01:21:15|0.11654
01:21:16|0.11615
01:21:18|0.11606
01:21:19|0.11556
01:21:20|0.11556
01:21:21|0.11593
01:21:22|0.11559
01:21:22|0.11568
01:21:24|0.11578
01:21:25|0.11578
01:21:25|0.11566
01:21:27|0.11485
01:21:29|0.11531
01:21:30|0.11531
01:21:31|0.115
01:21:32|0.11559
01:21:32|0.11559
01:21:33|0.11588
01:21:35|0.11559
01:21:35|0.11576
01:21:36|0.11576
01:21:38|0.1159
01:21:39|0.11608
01:21:40|0.11572
01:21:41|0.1157
01:21:42|0.1152
01:21:43|0.1152
01:21:44|0.11527
01:21:45|0.11583
01:21:46|0.11556
01:21:47|0.11627
01:21:48|0.11613
01:21:49|0.11613
01:21:50|0.11588
01:21:51|0.11583
01:21:52|0.11586
01:21:53|0.11579
01:21:54|0.11583
01:21:55|0.11583
01:21:56|0.1159
01:21:57|0.11583
01:21:58|0.11583
01:21:59|0.11542
01:22:00|0.11543
01:22:01|0.11543
01:22:02|0.11544
01:22:03|0.11577
01:22:05|0.11611
01:22:06|0.11611
01:22:06|0.11584
01:22:08|0.11564
01:22:09|0.11594
01:22:10|0.11596
01:22:12|0.11572
01:22:13|0.11572
01:22:14|0.11564
01:22:14|0.11564
01:22:15|0.11598
01:22:17|0.11617
01:22:17|0.11638
01:22:19|0.11625
01:22:19|0.11614
01:22:20|0.11642
01:22:22|0.11634
01:22:22|0.11625
01:22:24|0.11637
01:22:25|0.11608
01:22:25|0.1158
01:22:27|0.11571
01:22:28|0.11597
01:22:29|0.11597
01:22:30|0.1158
01:22:31|0.11606
01:22:31|0.11613
01:22:33|0.11617
01:22:34|0.11644
01:22:35|0.11644
01:22:35|0.11627
01:22:37|0.11627
01:22:38|0.11627
01:22:38|0.11627
01:22:40|0.11627
01:22:42|0.11717
01:22:42|0.11723
01:22:43|0.11746
01:22:45|0.11725
01:22:46|0.11725
01:22:47|0.11725
01:22:49|0.11738
01:22:51|0.11773
01:22:51|0.11813
01:22:52|0.11792
01:22:53|0.11835
01:22:54|0.11842
01:22:55|0.11852
01:22:56|0.11852
01:22:57|0.11858
01:22:58|0.11858
01:23:00|0.11858
01:23:00|0.11822
01:23:01|0.11789
01:23:02|0.11766
01:23:03|0.11806
01:23:04|0.11805
01:23:06|0.11827
01:23:07|0.11827
01:23:09|0.11862
01:23:11|0.11874
01:23:11|0.11858
01:23:13|0.11908
01:23:14|0.11908
01:23:14|0.11935
01:23:17|0.11949
01:23:17|0.11949
01:23:19|0.11937
01:23:20|0.11937
01:23:21|0.11967
01:23:22|0.11944
01:23:23|0.11944
01:23:25|0.11908
01:23:26|0.11905
01:23:27|0.11882
01:23:27|0.1194
01:23:29|0.11942
01:23:30|0.11915
01:23:30|0.11923
01:23:31|0.11942
01:23:33|0.11934
01:23:34|0.1197
01:23:34|0.11945
01:23:36|0.11948
01:23:36|0.11932
01:23:38|0.11925
01:23:38|0.11922
01:23:39|0.11955
01:23:40|0.11959
01:23:42|0.11965
01:23:43|0.11977
01:23:45|0.11952
01:23:46|0.11947
01:23:47|0.11982
01:23:48|0.11982
01:23:49|0.11946
01:23:50|0.11923
01:23:51|0.11943
01:23:52|0.11955
01:23:53|0.11957
01:23:54|0.11933
01:23:55|0.11924
01:23:56|0.11965
01:23:57|0.11866
01:23:58|0.11874
01:23:59|0.11917
01:24:00|0.11866
01:24:01|0.11879
01:24:02|0.11879
01:24:03|0.11904
01:24:05|0.11924
01:24:05|0.11947
01:24:06|0.11941
01:24:07|0.11913
01:24:09|0.11903
01:24:10|0.11907
01:24:12|0.11898
01:24:12|0.119
01:24:13|0.11915
01:24:14|0.11907
01:24:16|0.11951
01:24:17|0.11951
01:24:18|0.1192
01:24:19|0.11951
01:24:20|0.1195
01:24:21|0.11927
01:24:22|0.11922
01:24:23|0.11914
01:24:24|0.11905
01:24:25|0.119
01:24:26|0.11884
01:24:28|0.11839
01:24:29|0.11809
01:24:29|0.11776
01:24:30|0.11727
01:24:32|0.11748
01:24:33|0.11764
01:24:33|0.11757
01:24:36|0.11822
01:24:36|0.11822
01:24:37|0.11851
01:24:38|0.11838
01:24:39|0.11773
01:24:40|0.11771
01:24:41|0.11835
01:24:42|0.11846
01:24:44|0.11792
01:24:45|0.11792
01:24:46|0.11792
01:24:47|0.11802
01:24:48|0.11816
01:24:49|0.11827
01:24:50|0.118
01:24:51|0.11832
01:24:52|0.11773
01:24:53|0.11812
01:24:55|0.11798
01:24:55|0.11813
01:24:56|0.11813
01:24:57|0.11819
01:24:58|0.11819
01:24:59|0.11824
01:25:00|0.11826
01:25:02|0.11826
01:25:03|0.11824
01:25:03|0.118
01:25:04|0.11818
01:25:06|0.11837
01:25:07|0.11837
01:25:07|0.11837
01:25:09|0.11796
01:25:11|0.11804
01:25:12|0.11838
01:25:13|0.11858
01:25:14|0.11853
01:25:15|0.11861
01:25:17|0.11854
01:25:17|0.11775
01:25:18|0.11789
01:25:19|0.11783
01:25:20|0.11813
01:25:22|0.11798
01:25:22|0.11781
01:25:23|0.11768
01:25:24|0.11786
01:25:25|0.1181
01:25:26|0.1181
01:25:28|0.1185
01:25:28|0.1185
01:25:29|0.11862
01:25:30|0.11862
01:25:32|0.11836
01:25:33|0.11836
01:25:34|0.11876
01:25:35|0.11878
01:25:35|0.11845
01:25:37|0.11868
01:25:38|0.11891
01:25:39|0.11904
01:25:40|0.11934
01:25:41|0.11934
01:25:42|0.11931
01:25:43|0.11927
01:25:44|0.11942
01:25:45|0.11907
01:25:47|0.11923
01:25:47|0.11923
01:25:49|0.11908
01:25:49|0.11891
01:25:50|0.1192
01:25:52|0.1192
01:25:53|0.11913
01:25:53|0.11955
01:25:54|0.11916
01:25:56|0.11897
01:25:57|0.11945
01:25:58|0.11945
01:25:59|0.11963
01:26:00|0.11963
01:26:01|0.11925
01:26:02|0.11911
01:26:03|0.11966
01:26:05|0.11924
01:26:05|0.11914
01:26:07|0.11925
01:26:07|0.11916
01:26:08|0.11984
01:26:10|0.12092
01:26:11|0.12032
01:26:12|0.12136
01:26:13|0.12032
01:26:14|0.12065
01:26:16|0.11985
01:26:17|0.12009
01:26:18|0.12047
01:26:19|0.12082
01:26:21|0.11974
01:26:21|0.12077
01:26:22|0.12009
01:26:23|0.12076
01:26:24|0.12015
01:26:25|0.12039
01:26:27|0.11947
01:26:27|0.12037
01:26:28|0.12036
01:26:29|0.1202
01:26:30|0.12053
01:26:31|0.12075
01:26:32|0.12034
01:26:34|0.12046
01:26:35|0.12058
01:26:37|0.12065
01:26:38|0.12077
01:26:38|0.12077
01:26:40|0.12069
01:26:40|0.12041
01:26:42|0.1204
01:26:43|0.12058
01:26:45|0.12058
01:26:45|0.12049
01:26:46|0.12045
01:26:47|0.12116
01:26:48|0.12088
01:26:49|0.12088
01:26:50|0.12123
01:26:51|0.12034
01:26:52|0.12102
01:26:53|0.12101
01:26:54|0.12036
01:26:55|0.1207
01:26:56|0.12035
01:26:57|0.1208
01:26:58|0.1208
01:26:59|0.12064
01:27:00|0.12064
01:27:01|0.1208
01:27:03|0.12086
01:27:04|0.1208
01:27:05|0.12046
01:27:05|0.12116
01:27:07|0.12116
01:27:08|0.12116
01:27:09|0.12093
01:27:10|0.12068
01:27:11|0.12073
01:27:12|0.12073
01:27:13|0.12063
01:27:15|0.12057
01:27:16|0.12032
01:27:18|0.12073
01:27:18|0.12061
01:27:20|0.12048
01:27:21|0.12064
01:27:23|0.12043
01:27:23|0.12036
01:27:24|0.12018
01:27:25|0.11994
01:27:26|0.11994
01:27:28|0.12002
01:27:28|0.12002
01:27:30|0.12024
01:27:31|0.12024
01:27:32|0.12001
01:27:33|0.12002
01:27:34|0.12013
01:27:35|0.12045
01:27:35|0.12045
01:27:36|0.12045
01:27:38|0.12045
01:27:40|0.12045
01:27:40|0.12011
01:27:41|0.12011
01:27:43|0.12011
01:27:43|0.12011
01:27:45|0.12031
01:27:46|0.12014
01:27:48|0.12051
01:27:48|0.12041
01:27:49|0.12041
01:27:50|0.12043
01:27:52|0.12051
01:27:54|0.12054
01:27:55|0.12054
01:27:56|0.12054
01:27:56|0.12054
01:27:58|0.12072
01:27:59|0.12039
01:28:00|0.12082
01:28:00|0.12082
01:28:02|0.1205
01:28:04|0.1205
01:28:05|0.1205
01:28:05|0.12059
01:28:06|0.12022
01:28:08|0.12001
01:28:09|0.12001
01:28:11|0.12001
01:28:12|0.1204
01:28:12|0.11986
01:28:13|0.1201
01:28:16|0.1198
01:28:17|0.1198
01:28:18|0.11956
01:28:19|0.11956
01:28:19|0.11952
01:28:21|0.11922
01:28:21|0.11924
01:28:23|0.11941
01:28:24|0.11968
01:28:25|0.11968
01:28:26|0.11937
01:28:27|0.11937
01:28:28|0.11937
01:28:29|0.11967
01:28:31|0.11976
01:28:32|0.11976
01:28:32|0.11944
01:28:34|0.1195
01:28:35|0.11963
01:28:35|0.11976
01:28:37|0.11978
01:28:37|0.11978
01:28:38|0.11987
01:28:41|0.12002
01:28:42|0.11979
01:28:43|0.11979
01:28:44|0.11976
01:28:45|0.11976
01:28:46|0.11976
01:28:46|0.11976
01:28:48|0.11976
01:28:49|0.11988
01:28:50|0.12015
01:28:51|0.12039
01:28:52|0.12039
01:28:53|0.12039
01:28:54|0.12039
01:28:56|0.12082
01:28:57|0.12082
01:28:57|0.1207
01:28:58|0.1207
01:29:00|0.12108
01:29:00|0.12114
01:29:01|0.1212
01:29:02|0.12119
01:29:04|0.1212
01:29:04|0.12152
01:29:05|0.12157
01:29:07|0.12144
01:29:08|0.12173
01:29:09|0.12199
01:29:10|0.12171
01:29:11|0.12223
01:29:12|0.12211
01:29:13|0.12196
01:29:14|0.12214
01:29:15|0.12159
01:29:17|0.12221
01:29:18|0.12221
01:29:19|0.12215
01:29:20|0.12215
01:29:22|0.12185
01:29:22|0.12219
01:29:23|0.12208
01:29:24|0.12208
01:29:25|0.12204
01:29:26|0.12208
01:29:27|0.12217
01:29:28|0.12217
01:29:29|0.12203
01:29:30|0.12217
01:29:32|0.12246
01:29:32|0.1222
01:29:33|0.12228
01:29:34|0.12234
01:29:35|0.12234
01:29:36|0.12213
01:29:37|0.12213
01:29:38|0.12244
01:29:39|0.12244
01:29:40|0.12247
01:29:41|0.12258
01:29:43|0.12219
01:29:43|0.1217
01:29:44|0.1217
01:29:45|0.12142
01:29:46|0.12142
01:29:47|0.12157
01:29:49|0.12164
01:29:50|0.1219
01:29:51|0.1219
01:29:52|0.12187
01:29:53|0.12187
01:29:54|0.12213
01:29:55|0.12185
01:29:56|0.12152
01:29:57|0.1217
01:29:58|0.1216
01:29:59|0.12154
01:30:00|0.12144
01:30:02|0.12112
01:30:02|0.12112
01:30:04|0.12082
01:30:05|0.12036
01:30:06|0.1206
01:30:07|0.1208
01:30:07|0.12081
01:30:08|0.12081
01:30:10|0.12094
01:30:11|0.12077
01:30:12|0.12077
01:30:12|0.12077
01:30:14|0.12163
01:30:14|0.12163
01:30:16|0.1218
01:30:18|0.1218
01:30:19|0.12164
01:30:21|0.12154
01:30:21|0.1216
01:30:22|0.12133
01:30:24|0.12141
01:30:24|0.12146
01:30:25|0.12177
01:30:27|0.12138
01:30:28|0.12167
01:30:29|0.12169
01:30:30|0.12169
01:30:31|0.12134
01:30:32|0.12107
01:30:33|0.12092
01:30:34|0.12066
01:30:35|0.12024
01:30:36|0.12024
01:30:41|0.12023
01:30:42|0.11988
01:30:43|0.1196
01:30:44|0.11959
01:30:45|0.11906
01:30:46|0.11906
01:30:47|0.11961
01:30:49|0.11961
01:30:49|0.11939
01:30:51|0.11896
01:30:51|0.11902
01:30:53|0.11915
01:30:54|0.11855
01:30:54|0.11855
01:30:55|0.1189
01:30:56|0.11926
01:30:58|0.11926
01:30:58|0.11876
01:31:00|0.11827
01:31:01|0.11822
01:31:02|0.11798
01:31:03|0.11791
01:31:04|0.11792
01:31:05|0.11792
01:31:06|0.11787
01:31:07|0.11782
01:31:08|0.11757
01:31:10|0.11806
01:31:11|0.11766
01:31:12|0.11749
01:31:13|0.11735
01:31:14|0.11742
01:31:14|0.11723
01:31:15|0.1177
01:31:18|0.11738
01:31:18|0.11738
01:31:19|0.11799
01:31:20|0.11783
01:31:21|0.11746
01:31:23|0.11699
01:31:24|0.11686
01:31:25|0.11686
01:31:26|0.11656
01:31:28|0.11647
01:31:28|0.11642
01:31:30|0.11658
01:31:31|0.11671
01:31:32|0.11673
01:31:34|0.11677
01:31:35|0.11677
01:31:36|0.11677
01:31:37|0.11677
01:31:38|0.11676
01:31:39|0.11676
01:31:40|0.11676
01:31:40|0.11676
01:31:41|0.11721
01:31:43|0.11721
01:31:43|0.11692
01:31:45|0.1169
01:31:46|0.11678
01:31:48|0.11653
01:31:50|0.11669
01:31:51|0.11659
01:31:52|0.11666
01:31:53|0.11649
01:31:54|0.11667
01:31:55|0.11667
01:31:56|0.11667
01:31:57|0.11696
01:31:57|0.11696
01:31:58|0.11692
01:32:00|0.1169
01:32:01|0.11658
01:32:01|0.11658
01:32:03|0.11621
01:32:04|0.11642
01:32:05|0.11651
01:32:05|0.11633
01:32:07|0.11637
01:32:07|0.11612
01:32:09|0.11612
01:32:10|0.1163
01:32:11|0.1159
01:32:12|0.11566
01:32:14|0.11562
01:32:14|0.1157
01:32:15|0.11587
01:32:17|0.11587
01:32:17|0.11599
01:32:19|0.11607
01:32:19|0.11607
01:32:21|0.11617
01:32:22|0.11617
01:32:23|0.11617
01:32:24|0.11587
01:32:24|0.11588
01:32:25|0.11587
01:32:27|0.11587
01:32:27|0.11572
01:32:29|0.11567
01:32:30|0.11554
01:32:30|0.11559
01:32:32|0.11568
01:32:33|0.11583
01:32:34|0.11583
01:32:35|0.11587
01:32:37|0.11587
01:32:37|0.11586
01:32:38|0.11564
01:32:39|0.11551
01:32:40|0.11551
01:32:41|0.11551
01:32:42|0.11575
01:32:43|0.11575
01:32:44|0.11575
01:32:45|0.11575
01:32:46|0.11551
01:32:47|0.11551
01:32:48|0.11551
01:32:50|0.1159
01:32:51|0.1159
01:32:52|0.11565
01:32:54|0.11569
01:32:55|0.11579
01:32:56|0.11579
01:32:57|0.11579
01:32:58|0.11579
01:32:59|0.11579
01:33:01|0.11531
01:33:02|0.11585
01:33:03|0.11585
01:33:04|0.11585
01:33:04|0.11585
01:33:06|0.11528
01:33:07|0.11528
01:33:08|0.11528
01:33:09|0.11528
01:33:10|0.11508
01:33:11|0.1149
01:33:12|0.11503
01:33:12|0.11503
01:33:14|0.11506
01:33:14|0.11507
01:33:16|0.11507
01:33:16|0.11552
01:33:17|0.11563
01:33:19|0.11563
01:33:19|0.11556
01:33:20|0.11558
01:33:22|0.11597
01:33:23|0.11601
01:33:24|0.11613
01:33:25|0.11599
01:33:26|0.11635
01:33:27|0.11606
01:33:28|0.11611
01:33:29|0.11611
01:33:31|0.11597
01:33:32|0.11597
01:33:32|0.11629
01:33:33|0.11603
01:33:35|0.11604
01:33:36|0.11584
01:33:37|0.11584
01:33:38|0.11557
01:33:40|0.11555
01:33:40|0.11555
01:33:41|0.11555
01:33:42|0.11541
01:33:43|0.1152
01:33:44|0.1152
01:33:45|0.1152
01:33:46|0.1152
01:33:47|0.1149
01:33:48|0.1149
01:33:49|0.11466
01:33:50|0.11401
01:33:52|0.11447
01:33:53|0.1144
01:33:55|0.11378
01:33:57|0.11367
01:33:57|0.11351
01:33:58|0.11377
01:33:59|0.11387
01:34:00|0.11354
01:34:01|0.11354
01:34:02|0.11354
01:34:03|0.11391
01:34:04|0.11352
01:34:05|0.11302
01:34:06|0.11331
01:34:07|0.11303
01:34:09|0.1126
01:34:09|0.1126
01:34:10|0.11293
01:34:12|0.11298
01:34:13|0.11298
01:34:15|0.11356
01:34:15|0.11352
01:34:17|0.11353
01:34:18|0.11376
01:34:19|0.11373
01:34:20|0.11385
01:34:21|0.11403
01:34:22|0.11418
01:34:24|0.11408
01:34:24|0.11426
01:34:26|0.11427
01:34:27|0.11454
01:34:28|0.11447
01:34:30|0.11453
01:34:32|0.11466
01:34:32|0.11466
01:34:34|0.11435
01:34:35|0.11467
01:34:36|0.11467
01:34:37|0.11454
01:34:38|0.11454
01:34:39|0.11454
01:34:40|0.1148
01:34:40|0.1148
01:34:41|0.11483
01:34:42|0.11483
01:34:44|0.11499
01:34:46|0.11449
01:34:46|0.11484
01:34:47|0.11504
01:34:48|0.11504
01:34:49|0.11478
01:34:50|0.11484
01:34:51|0.11459
01:34:52|0.11496
01:34:53|0.11506
01:34:55|0.11529
01:34:56|0.11529
01:34:57|0.11534
01:34:58|0.11534
01:34:59|0.11534
01:35:00|0.11534
01:35:01|0.11534
01:35:02|0.11534
01:35:03|0.11504
01:35:04|0.11504
01:35:05|0.11504
01:35:07|0.115
01:35:08|0.115
01:35:10|0.115
01:35:10|0.11495
01:35:11|0.11484
01:35:12|0.11501
01:35:14|0.11495
01:35:14|0.11495
01:35:15|0.11477
01:35:16|0.11477
01:35:17|0.11438
01:35:19|0.1145
01:35:21|0.11393
01:35:21|0.11378
01:35:23|0.11377
01:35:24|0.11421
01:35:25|0.11419
01:35:27|0.11432
01:35:28|0.11434
01:35:29|0.11434
01:35:30|0.11438
01:35:31|0.11457
01:35:32|0.11446
01:35:33|0.11446
01:35:35|0.11433
01:35:36|0.11433
01:35:37|0.11471
01:35:37|0.11474
01:35:38|0.11473
01:35:39|0.11473
01:35:42|0.11474
01:35:42|0.115
01:35:43|0.11504
01:35:44|0.11504
01:35:45|0.11554
01:35:46|0.11563
01:35:48|0.11563
01:35:48|0.11583
01:35:49|0.11555
01:35:50|0.11536
01:35:51|0.11503
01:35:53|0.11503
01:35:53|0.11535
01:35:54|0.11551
01:35:55|0.11523
01:35:57|0.11512
01:35:58|0.11501
01:35:58|0.11501
01:36:00|0.11525
01:36:01|0.11513
01:36:01|0.11533
01:36:03|0.11537
01:36:04|0.11537
01:36:06|0.11524
01:36:06|0.11527
01:36:09|0.11516
01:36:10|0.11516
01:36:11|0.11523
01:36:12|0.11523
01:36:12|0.11523
01:36:16|0.11533
01:36:17|0.11515
01:36:18|0.11522
01:36:20|0.11542
01:36:21|0.1154
01:36:22|0.1154
01:36:23|0.11527
01:36:24|0.11527
01:36:25|0.11511
01:36:27|0.11536
01:36:27|0.11524
01:36:28|0.11523
01:36:29|0.11506
01:36:30|0.11497
01:36:31|0.11481
01:36:32|0.11483
01:36:33|0.11467
01:36:34|0.11476
01:36:36|0.11476
01:36:37|0.11501
01:36:38|0.11501
01:36:39|0.11501
01:36:40|0.11501
01:36:41|0.11501
01:36:42|0.11497
01:36:43|0.11497
01:36:44|0.11504
01:36:45|0.11504
01:36:46|0.115
01:36:47|0.115
01:36:48|0.115
01:36:49|0.115
01:36:50|0.11495
01:36:51|0.11493
01:36:52|0.11495
01:36:54|0.11495
01:36:55|0.11495
01:36:57|0.11541
01:36:57|0.11563
01:36:58|0.11544
01:36:59|0.11548
01:37:00|0.11526
01:37:03|0.11526
01:37:04|0.11526
01:37:04|0.11561
01:37:06|0.11561
01:37:07|0.11561
01:37:08|0.11562
01:37:09|0.11596
01:37:10|0.11603
01:37:11|0.11606
01:37:11|0.11613
01:37:13|0.11629
01:37:14|0.11631
01:37:14|0.11622
01:37:16|0.11622
01:37:16|0.11594
01:37:18|0.11552
01:37:18|0.11613
01:37:20|0.11572
01:37:21|0.11573
01:37:22|0.11573
01:37:24|0.11628
01:37:24|0.11628
01:37:25|0.11595
01:37:26|0.11564
01:37:27|0.11569
01:37:28|0.11576
01:37:29|0.11583
01:37:31|0.1155
01:37:32|0.11549
01:37:33|0.11549
01:37:34|0.11549
01:37:35|0.11549
01:37:37|0.11549
01:37:37|0.11549
01:37:39|0.11544
01:37:40|0.11565
01:37:41|0.11565
01:37:43|0.11526
01:37:43|0.11526
01:37:44|0.11505
01:37:46|0.11492
01:37:46|0.11512
01:37:48|0.11508
01:37:49|0.11487
01:37:50|0.11488
01:37:50|0.11488
01:37:52|0.11488
01:37:53|0.11506
01:37:55|0.11457
01:37:55|0.11439
01:37:56|0.11437
01:37:57|0.11434
01:37:58|0.11434
01:37:59|0.11434
01:38:00|0.11465
01:38:01|0.1151
01:38:02|0.1151
01:38:04|0.11472
01:38:04|0.11518
01:38:05|0.11462
01:38:06|0.11455
01:38:07|0.11461
01:38:08|0.11456
01:38:09|0.11469
01:38:10|0.11462
01:38:11|0.11472
01:38:12|0.11511
01:38:13|0.11506
01:38:14|0.11506
01:38:15|0.11506
01:38:16|0.11514
01:38:17|0.11514
01:38:18|0.11506
01:38:19|0.11506
01:38:20|0.11494
01:38:21|0.11481
01:38:22|0.11481
01:38:23|0.11494
01:38:24|0.11527
01:38:25|0.11529
01:38:26|0.11525
01:38:28|0.11504
01:38:28|0.11512
01:38:29|0.11527
01:38:30|0.11527
01:38:33|0.11527
01:38:34|0.11537
01:38:35|0.11533
01:38:36|0.11513
01:38:37|0.11513
01:38:38|0.11506
01:38:39|0.11506
01:38:40|0.11533
01:38:41|0.11533
01:38:42|0.11495
01:38:43|0.11495
01:38:44|0.11495
01:38:45|0.11495
01:38:46|0.11495
01:38:47|0.11446
01:38:48|0.11446
01:38:50|0.11446
01:38:50|0.11463
01:38:51|0.11463
01:38:52|0.11433
01:38:53|0.11433
01:38:54|0.11435
01:38:55|0.11462
01:38:57|0.11472
01:38:57|0.11472
01:38:59|0.11479
01:39:00|0.11489
01:39:01|0.11498
01:39:02|0.11498
01:39:04|0.1151
01:39:04|0.1151
01:39:05|0.1151
01:39:06|0.1151
01:39:07|0.11479
01:39:08|0.11493
01:39:09|0.11449
01:39:10|0.11459
01:39:11|0.11447
01:39:12|0.11462
01:39:13|0.11411
01:39:14|0.11402
01:39:15|0.11402
01:39:16|0.11413
01:39:17|0.11413
01:39:18|0.11413
01:39:19|0.11427
01:39:20|0.11422
01:39:21|0.11422
01:39:22|0.11422
01:39:23|0.11422
01:39:24|0.11441
01:39:25|0.11441
01:39:26|0.11441
01:39:28|0.11415
01:39:30|0.11415
01:39:30|0.11415
01:39:32|0.11415
01:39:32|0.11415
01:39:34|0.11395
01:39:34|0.11395
01:39:36|0.11442
01:39:37|0.11442
01:39:37|0.11444
01:39:39|0.11462
01:39:40|0.1148
01:39:41|0.1148
01:39:43|0.11449
01:39:43|0.11457
01:39:44|0.11449
01:39:45|0.11443
01:39:47|0.11439
01:39:48|0.11475
01:39:48|0.11477
01:39:50|0.11491
01:39:51|0.1153
01:39:52|0.11554
01:39:53|0.11574
01:39:54|0.1151
01:39:54|0.11534
01:39:56|0.11534
01:39:57|0.11559
01:39:57|0.11525
01:39:59|0.11544
01:40:00|0.11524
01:40:01|0.11524
01:40:03|0.11564
01:40:04|0.11564
01:40:05|0.11584
01:40:06|0.11612
01:40:07|0.11604
01:40:08|0.11563
01:40:09|0.11563
01:40:10|0.11533
01:40:11|0.11499
01:40:13|0.11505
01:40:13|0.11505
01:40:15|0.11504
01:40:16|0.11504
01:40:16|0.11526
01:40:18|0.1153
01:40:19|0.11531
01:40:19|0.11542
01:40:21|0.1153
01:40:21|0.11511
01:40:23|0.11488
01:40:24|0.11507
01:40:25|0.11529
01:40:26|0.11488
01:40:28|0.11524
01:40:29|0.1149
01:40:30|0.1149
01:40:31|0.11446
01:40:32|0.11465
01:40:33|0.1146
01:40:34|0.11442
01:40:35|0.11442
01:40:36|0.11472
01:40:37|0.11483
01:40:38|0.11505
01:40:39|0.11505
01:40:40|0.11505
01:40:41|0.11466
01:40:42|0.11459
01:40:43|0.11459
01:40:44|0.11494
01:40:45|0.11507
01:40:46|0.11501
01:40:47|0.11501
01:40:48|0.11486
01:40:49|0.11468
01:40:50|0.11468
01:40:51|0.11473
01:40:52|0.11471
01:40:53|0.11471
01:40:54|0.11464
01:40:55|0.11464
01:40:56|0.11464
01:40:57|0.11464
01:40:58|0.11483
01:40:59|0.11453
01:41:00|0.11419
01:41:01|0.11419
01:41:03|0.11425
01:41:04|0.11425
01:41:05|0.11462
01:41:06|0.11432
01:41:06|0.11427
01:41:11|0.11408
01:41:12|0.11359
01:41:13|0.11362
01:41:13|0.11381
01:41:15|0.11344
01:41:17|0.1134
01:41:18|0.11325
01:41:18|0.11325
01:41:20|0.11314
01:41:20|0.1132
01:41:21|0.1133
01:41:22|0.1133
01:41:23|0.1133
01:41:25|0.1133
01:41:25|0.1133
01:41:26|0.11326
01:41:27|0.11326
01:41:28|0.1134
01:41:30|0.1134
01:41:30|0.11314
01:41:32|0.11331
01:41:34|0.11266
01:41:35|0.11266
01:41:37|0.11266
01:41:38|0.11235
01:41:39|0.11232
01:41:39|0.11224
01:41:40|0.1128
01:41:41|0.11271
01:41:43|0.11254
01:41:44|0.11223
01:41:45|0.11232
01:41:46|0.11222
01:41:47|0.11222
01:41:48|0.11222
01:41:49|0.11231
01:41:50|0.11264
01:41:51|0.11299
01:41:52|0.11282
01:41:53|0.11282
01:41:54|0.11256
01:41:55|0.11261
01:41:56|0.11254
01:41:57|0.11256
01:41:58|0.11249
01:41:59|0.11249
01:42:00|0.11249
01:42:01|0.11244
01:42:03|0.11246
01:42:04|0.11246
01:42:05|0.11281
01:42:06|0.11288
01:42:07|0.11296
01:42:08|0.11301
01:42:09|0.11273
01:42:10|0.11273
01:42:11|0.11274
01:42:12|0.11272
01:42:14|0.11247
01:42:14|0.11243
01:42:15|0.11279
01:42:16|0.11254
01:42:17|0.11254
01:42:18|0.11285
01:42:19|0.11285
01:42:20|0.1124
01:42:21|0.11239
01:42:22|0.11239
01:42:23|0.11239
01:42:24|0.1127
01:42:25|0.11285
01:42:26|0.11287
01:42:28|0.11321
01:42:28|0.11321
01:42:31|0.11309
01:42:32|0.11336
01:42:33|0.11331
01:42:34|0.11311
01:42:36|0.11297
01:42:37|0.11301
01:42:38|0.11305
01:42:39|0.11305
01:42:39|0.11305
01:42:41|0.1129
01:42:42|0.1129
01:42:43|0.11311
01:42:44|0.11311
01:42:45|0.11284
01:42:46|0.11275
01:42:47|0.11275
01:42:48|0.11308
01:42:48|0.11308
01:42:50|0.11309
01:42:50|0.11315
01:42:52|0.11315
01:42:53|0.11298
01:42:53|0.11335
01:42:55|0.11351
01:42:56|0.11341
01:42:57|0.11323
01:42:58|0.11328
01:42:59|0.11311
01:42:59|0.11312
01:43:01|0.11312
01:43:03|0.11322
01:43:03|0.11322
01:43:04|0.11322
01:43:05|0.11317
01:43:06|0.11317
01:43:07|0.11317
01:43:08|0.11327
01:43:09|0.11335
01:43:10|0.11345
01:43:11|0.11317
01:43:12|0.11329
01:43:14|0.11329
01:43:14|0.11327
01:43:15|0.11322
01:43:16|0.11361
01:43:18|0.11343
01:43:19|0.11339
01:43:20|0.11358
01:43:20|0.1133
01:43:22|0.11306
01:43:23|0.11301
01:43:24|0.11301
01:43:25|0.11301
01:43:26|0.11301
01:43:27|0.11319
01:43:28|0.1133
01:43:29|0.11334
01:43:31|0.11344
01:43:31|0.11364
01:43:33|0.11347
01:43:34|0.11347
01:43:36|0.11377
01:43:36|0.11377
01:43:38|0.11368
01:43:38|0.1137
01:43:40|0.11373
01:43:41|0.11398
01:43:42|0.11405
01:43:43|0.11405
01:43:44|0.11405
01:43:45|0.11416
01:43:46|0.11389
01:43:47|0.11359
01:43:48|0.11385
01:43:50|0.11394
01:43:50|0.11399
01:43:52|0.11399
01:43:53|0.11404
01:43:53|0.11418
01:43:54|0.11418
01:43:56|0.11422
01:43:58|0.11412
01:43:58|0.11389
01:44:00|0.11379
01:44:01|0.11379
01:44:02|0.11374
01:44:03|0.11374
01:44:04|0.11374
01:44:06|0.11374
01:44:06|0.1141
01:44:08|0.11413
01:44:09|0.11438
01:44:11|0.11443
01:44:13|0.1144
01:44:13|0.11423
01:44:14|0.11423
01:44:15|0.11445
01:44:17|0.11436
01:44:17|0.11436
01:44:19|0.11443
01:44:19|0.11449
01:44:20|0.11466
01:44:22|0.11466
01:44:23|0.11466
01:44:24|0.11475
01:44:25|0.11434
01:44:26|0.11483
01:44:26|0.11545
01:44:27|0.11532
01:44:28|0.11531
01:44:30|0.11531
01:44:30|0.11531
01:44:31|0.11528
01:44:33|0.11533
01:44:35|0.11512
01:44:35|0.11512
01:44:36|0.11508
01:44:38|0.11505
01:44:39|0.11505
01:44:40|0.11505
01:44:41|0.11505
01:44:41|0.11505
01:44:43|0.11505
01:44:44|0.11505
01:44:44|0.115
01:44:46|0.11517
01:44:47|0.11517
01:44:48|0.11517
01:44:48|0.11528
01:44:50|0.11532
01:44:51|0.11532
01:44:52|0.11498
01:44:53|0.11498
01:44:53|0.11498
01:44:54|0.115
01:44:56|0.11506
01:44:57|0.11522
01:44:57|0.11538
01:44:59|0.11553
01:45:01|0.11553
01:45:02|0.11542
01:45:03|0.11547
01:45:04|0.11555
01:45:05|0.11555
01:45:06|0.1159
01:45:08|0.11572
01:45:09|0.11556
01:45:10|0.11527
01:45:11|0.11523
01:45:12|0.11573
01:45:13|0.11555
01:45:13|0.11566
01:45:15|0.11577
01:45:16|0.11573
01:45:17|0.1159
01:45:18|0.11584
01:45:19|0.11561
01:45:20|0.11533
01:45:20|0.11515
01:45:22|0.11515
01:45:23|0.11575
01:45:24|0.1153
01:45:25|0.11526
01:45:26|0.11552
01:45:27|0.11536
01:45:28|0.11536
01:45:29|0.11553
01:45:30|0.11508
01:45:30|0.11508
01:45:32|0.11508
01:45:34|0.11488
01:45:35|0.11485
01:45:35|0.11515
01:45:37|0.11514
01:45:37|0.11517
01:45:38|0.11517
01:45:39|0.11517
01:45:40|0.11517
01:45:42|0.11517
01:45:43|0.11537
01:45:43|0.11545
01:45:45|0.11545
01:45:46|0.11545
01:45:47|0.11545
01:45:48|0.11563
01:45:49|0.11545
01:45:49|0.11515
01:45:50|0.11487
01:45:51|0.11502
01:45:53|0.11486
01:45:53|0.11486
01:45:54|0.11464
01:45:56|0.11472
01:45:57|0.1148
01:45:58|0.1148
01:45:59|0.1148
01:46:00|0.11494
01:46:01|0.11494
01:46:02|0.11505
01:46:03|0.11502
01:46:03|0.11538
01:46:05|0.11538
01:46:06|0.1152
01:46:07|0.11455
01:46:09|0.11473
01:46:09|0.11472
01:46:10|0.11472
01:46:13|0.11487
01:46:13|0.11492
01:46:14|0.11512
01:46:15|0.11537
01:46:16|0.11508
01:46:17|0.11508
01:46:18|0.11548
01:46:19|0.11548
01:46:20|0.11563
01:46:21|0.11566
01:46:22|0.11566
01:46:23|0.11549
01:46:24|0.11549
01:46:25|0.11549
01:46:26|0.11574
01:46:27|0.1156
01:46:28|0.11587
01:46:29|0.11587
01:46:30|0.11587
01:46:32|0.11599
01:46:34|0.11589
01:46:35|0.11603
01:46:35|0.11616
01:46:36|0.11642
01:46:38|0.11647
01:46:39|0.11647
01:46:40|0.1166
01:46:40|0.11674
01:46:42|0.11656
01:46:44|0.11656
01:46:44|0.11656
01:46:45|0.11632
01:46:46|0.11632
01:46:47|0.11632
01:46:48|0.11677
01:46:49|0.11675
01:46:51|0.11675
01:46:51|0.11742
01:46:53|0.11702
01:46:53|0.11679
01:46:55|0.11679
01:46:55|0.11679
01:46:56|0.11723
01:46:58|0.11685
01:46:59|0.11685
01:47:00|0.11685
01:47:01|0.11693
01:47:02|0.11733
01:47:04|0.11744
01:47:06|0.11782
01:47:07|0.11859
01:47:08|0.1184
01:47:10|0.11815
01:47:10|0.11848
01:47:11|0.11797
01:47:13|0.1178
01:47:14|0.11791
01:47:15|0.11795
01:47:16|0.11776
01:47:18|0.11813
01:47:19|0.11789
01:47:19|0.11798
01:47:20|0.11798
01:47:21|0.11786
01:47:22|0.11793
01:47:23|0.11787
01:47:24|0.11769
01:47:25|0.11769
01:47:27|0.1182
01:47:28|0.11762
01:47:29|0.11762
01:47:30|0.11759
01:47:31|0.11743
01:47:32|0.11732
01:47:33|0.1174
01:47:34|0.11733
01:47:36|0.11759
01:47:37|0.11759
01:47:38|0.11759
01:47:38|0.11775
01:47:40|0.1175
01:47:42|0.11732
01:47:42|0.11732
01:47:43|0.11732
01:47:44|0.11736
01:47:45|0.11739
01:47:46|0.11739
01:47:47|0.1177
01:47:48|0.1177
01:47:50|0.11741
01:47:51|0.11741
01:47:52|0.11741
01:47:53|0.11741
01:47:54|0.11779
01:47:56|0.11743
01:47:56|0.11754
01:47:58|0.11772
01:47:58|0.11772
01:47:59|0.11772
01:48:00|0.11744
01:48:02|0.11757
01:48:02|0.11757
01:48:04|0.11757
01:48:05|0.11773
01:48:07|0.11775
01:48:08|0.11775
01:48:09|0.1177
01:48:10|0.1177
01:48:10|0.1177
01:48:12|0.11805
01:48:13|0.11805
01:48:14|0.11818
01:48:14|0.11818
01:48:16|0.11851
01:48:17|0.11838
01:48:18|0.11842
01:48:20|0.11849
01:48:20|0.11849
01:48:21|0.11849
01:48:23|0.11844
01:48:24|0.11836
01:48:24|0.11873
01:48:26|0.11859
01:48:27|0.11833
01:48:28|0.11825
01:48:29|0.11817
01:48:30|0.11817
01:48:31|0.11812
01:48:32|0.11793
01:48:33|0.11793
01:48:34|0.11793
01:48:35|0.11793
01:48:36|0.11788
01:48:37|0.11776
01:48:38|0.11784
01:48:39|0.1177
01:48:40|0.11771
01:48:41|0.11784
01:48:43|0.11793
01:48:44|0.11793
01:48:45|0.11758
01:48:45|0.11762
01:48:47|0.11733
01:48:48|0.11733
01:48:49|0.11733
01:48:50|0.1176
01:48:51|0.11783
01:48:52|0.11783
01:48:53|0.11743
01:48:53|0.11743
01:48:55|0.1173
01:48:56|0.11717
01:48:57|0.11697
01:48:58|0.11694
01:48:59|0.11675
01:49:00|0.11687
01:49:02|0.11749
01:49:02|0.11707
01:49:03|0.11702
01:49:05|0.11701
01:49:06|0.11695
01:49:07|0.11697
01:49:08|0.11697
01:49:09|0.11697
01:49:10|0.11697
01:49:11|0.11702
01:49:12|0.11725
01:49:13|0.11725
01:49:14|0.11725
01:49:15|0.11725
01:49:16|0.117
01:49:17|0.117
01:49:18|0.1169
01:49:19|0.1169
01:49:20|0.11685
01:49:21|0.11675
01:49:23|0.11672
01:49:24|0.11667
01:49:24|0.11667
01:49:26|0.11667
01:49:26|0.11679
01:49:27|0.11662
01:49:29|0.11662
01:49:29|0.1163
01:49:31|0.1163
01:49:32|0.11665
01:49:33|0.11665
01:49:33|0.1162
01:49:34|0.1162
01:49:35|0.11617
01:49:37|0.11617
01:49:38|0.11617
01:49:39|0.11617
01:49:40|0.11617
01:49:42|0.11617
01:49:43|0.11613
01:49:44|0.11613
01:49:46|0.11613
01:49:46|0.11627
01:49:47|0.11594
01:49:48|0.11594
01:49:49|0.11594
01:49:50|0.11613
01:49:51|0.11613
01:49:52|0.11613
01:49:54|0.11613
01:49:55|0.11645
01:49:55|0.11652
01:49:56|0.11652
01:49:58|0.11643
01:49:59|0.11639
01:50:00|0.11639
01:50:01|0.11613
01:50:02|0.11613
01:50:03|0.11646
01:50:04|0.11646
01:50:05|0.11646
01:50:06|0.11667
01:50:08|0.11644
01:50:10|0.11661
01:50:10|0.11661
01:50:11|0.11661
01:50:12|0.11645
01:50:13|0.11645
01:50:14|0.11645
01:50:15|0.11645
01:50:16|0.11644
01:50:17|0.11643
01:50:18|0.11669
01:50:19|0.11669
01:50:20|0.11643
01:50:22|0.11643
01:50:22|0.11643
01:50:23|0.1169
01:50:24|0.1169
01:50:25|0.1169
01:50:27|0.11687
01:50:28|0.11697
01:50:28|0.11733
01:50:29|0.11733
01:50:30|0.11711
01:50:32|0.11711
01:50:32|0.11711
01:50:34|0.11711
01:50:34|0.11683
01:50:35|0.1168
01:50:36|0.11665
01:50:38|0.11677
01:50:39|0.11677
01:50:40|0.11677
01:50:41|0.11687
01:50:43|0.11642
01:50:44|0.11665
01:50:45|0.11665
01:50:46|0.11671
01:50:47|0.11661
01:50:48|0.11661
01:50:50|0.11673
01:50:51|0.11661
01:50:52|0.11621
01:50:53|0.1164
01:50:54|0.1164
01:50:56|0.1164
01:50:56|0.11662
01:50:57|0.11625
01:50:58|0.11647
01:50:59|0.11649
01:51:00|0.11663
01:51:01|0.11663
01:51:02|0.11667
01:51:03|0.11672
01:51:04|0.11606
01:51:06|0.1163
01:51:07|0.1163
01:51:09|0.1163
01:51:10|0.1163
01:51:10|0.1163
01:51:11|0.1163
01:51:13|0.11646
01:51:13|0.11654
01:51:15|0.11654
01:51:15|0.11633
01:51:16|0.11633
01:51:17|0.11612
01:51:18|0.11603
01:51:19|0.11597
01:51:20|0.11597
01:51:22|0.11605
01:51:23|0.1162
01:51:25|0.11597
01:51:25|0.116
01:51:26|0.116
01:51:27|0.11587
01:51:28|0.11587
01:51:29|0.11587
01:51:30|0.11587
01:51:32|0.11608
01:51:32|0.11608
01:51:34|0.11609
01:51:35|0.11609
01:51:36|0.11609
01:51:36|0.11625
01:51:37|0.11625
01:51:39|0.11625
01:51:39|0.11587
01:51:40|0.11587
01:51:41|0.11587
01:51:42|0.11587
01:51:44|0.11587
01:51:45|0.11587
01:51:46|0.11587
01:51:47|0.11618
01:51:48|0.11618
01:51:49|0.11616
01:51:50|0.11644
01:51:51|0.11656
01:51:52|0.11638
01:51:53|0.11638
01:51:54|0.1167
01:51:56|0.11658
01:51:57|0.11658
01:51:57|0.11658
01:52:00|0.11681
01:52:00|0.11719
01:52:01|0.11747
01:52:02|0.11712
01:52:03|0.11712
01:52:05|0.11706
01:52:05|0.11708
01:52:08|0.11706
01:52:09|0.11713
01:52:10|0.11713
01:52:11|0.11734
01:52:12|0.11737
01:52:13|0.11737
01:52:14|0.11737
01:52:15|0.11722
01:52:16|0.11735
01:52:18|0.1179
01:52:20|0.11778
01:52:20|0.11806
01:52:21|0.11796
01:52:22|0.11812
01:52:23|0.1183
01:52:24|0.11837
01:52:25|0.11837
01:52:26|0.118
01:52:27|0.11844
01:52:28|0.11841
01:52:29|0.11819
01:52:30|0.11819
01:52:31|0.11815
01:52:32|0.11815
01:52:33|0.11841
01:52:34|0.11857
01:52:35|0.11866
01:52:36|0.11876
01:52:37|0.11854
01:52:39|0.11838
01:52:41|0.11832
01:52:42|0.11849
01:52:42|0.11849
01:52:44|0.11843
01:52:45|0.11877
01:52:46|0.11858
01:52:46|0.1186
01:52:48|0.1186
01:52:49|0.1186
01:52:50|0.1186
01:52:50|0.11862
01:52:52|0.11862
01:52:53|0.11862
01:52:53|0.11862
01:52:56|0.11879
01:52:57|0.11881
01:52:58|0.11906
01:52:59|0.11898
01:53:01|0.11923
01:53:01|0.11952
01:53:03|0.11928
01:53:03|0.11862
01:53:05|0.11958
01:53:06|0.11936
01:53:07|0.11894
01:53:09|0.11958
01:53:09|0.11925
01:53:10|0.11898
01:53:11|0.11898
01:53:12|0.11891
01:53:13|0.11888
01:53:14|0.11908
01:53:15|0.11908
01:53:16|0.11854
01:53:17|0.11859
01:53:18|0.11848
01:53:19|0.11848
01:53:20|0.11848
01:53:21|0.11837
01:53:22|0.11832
01:53:23|0.11832
01:53:24|0.11824
01:53:25|0.11805
01:53:26|0.11814
01:53:27|0.11808
01:53:28|0.11795
01:53:30|0.11795
01:53:30|0.11795
01:53:31|0.11795
01:53:32|0.11795
01:53:33|0.11814
01:53:35|0.11823
01:53:35|0.1183
01:53:36|0.1183
01:53:37|0.1183
01:53:38|0.1183
01:53:40|0.1183
01:53:41|0.11824
01:53:42|0.11824
01:53:44|0.11824
01:53:45|0.11824
01:53:45|0.11824
01:53:46|0.11824
01:53:47|0.11805
01:53:48|0.11805
01:53:50|0.11805
01:53:51|0.11805
01:53:53|0.11826
01:53:53|0.11826
01:53:54|0.11841
01:53:57|0.11867
01:53:57|0.11872
01:53:58|0.11847
01:53:59|0.11847
01:54:00|0.11863
01:54:01|0.11842
01:54:02|0.11811
01:54:03|0.11833
01:54:04|0.11833
01:54:05|0.11833
01:54:06|0.11843
01:54:08|0.11843
01:54:09|0.11854
01:54:11|0.11854
01:54:12|0.1183
01:54:13|0.11865
01:54:13|0.11874
01:54:15|0.1187
01:54:16|0.11872
01:54:18|0.11888
01:54:18|0.11888
01:54:19|0.1187
01:54:20|0.1187
01:54:21|0.11877
01:54:22|0.11877
01:54:23|0.11896
01:54:24|0.11899
01:54:25|0.11894
01:54:26|0.11878
01:54:27|0.11878
01:54:28|0.11892
01:54:29|0.11892
01:54:30|0.11911
01:54:31|0.11911
01:54:32|0.11933
01:54:33|0.11918
01:54:34|0.11919
01:54:35|0.11934
01:54:36|0.11934
01:54:37|0.11914
01:54:38|0.11914
01:54:39|0.11905
01:54:41|0.11909
01:54:41|0.11894
01:54:43|0.11878
01:54:45|0.1185
01:54:46|0.1188
01:54:47|0.11894
01:54:48|0.11893
01:54:49|0.11902
01:54:50|0.11902
01:54:51|0.11902
01:54:52|0.11871
01:54:53|0.11865
01:54:54|0.11865
01:54:55|0.11863
01:54:56|0.11866
01:54:57|0.11866
01:54:59|0.11871
01:54:59|0.11871
01:55:01|0.11871
01:55:01|0.11871
01:55:03|0.1187
01:55:05|0.11877
01:55:06|0.11888
01:55:07|0.11856
01:55:08|0.11856
01:55:09|0.11856
01:55:11|0.1186
01:55:11|0.11849
01:55:12|0.11839
01:55:13|0.11801
01:55:14|0.11809
01:55:15|0.11816
01:55:17|0.11823
01:55:19|0.11837
01:55:19|0.11837
01:55:20|0.11808
01:55:21|0.11808
01:55:23|0.11808
01:55:23|0.11798
01:55:24|0.11798
01:55:25|0.11798
01:55:26|0.11804
01:55:29|0.11798
01:55:29|0.11789
01:55:30|0.11788
01:55:31|0.11762
01:55:32|0.11785
01:55:34|0.11785
01:55:35|0.11785
01:55:36|0.11753
01:55:37|0.11781
01:55:38|0.11751
01:55:39|0.11747
01:55:40|0.1174
01:55:41|0.1174
01:55:42|0.11758
01:55:43|0.11758
01:55:44|0.1174
01:55:45|0.11733
01:55:46|0.11733
01:55:48|0.11742
01:55:48|0.11742
01:55:49|0.11742
01:55:51|0.11767
01:55:51|0.11767
01:55:53|0.11692
01:55:54|0.11654
01:55:55|0.11632
01:55:56|0.1164
01:55:58|0.1164
01:55:59|0.11617
01:56:00|0.11588
01:56:00|0.11588
01:56:02|0.11616
01:56:02|0.11619
01:56:04|0.1164
01:56:05|0.1164
01:56:06|0.1164
01:56:07|0.1164
01:56:08|0.11618
01:56:10|0.11637
01:56:10|0.11642
01:56:12|0.11647
01:56:14|0.11646
01:56:14|0.11683
01:56:15|0.11659
01:56:16|0.11672
01:56:17|0.11638
01:56:19|0.11638
01:56:19|0.11638
01:56:20|0.11652
01:56:21|0.11622
01:56:22|0.11622
01:56:23|0.11618
01:56:24|0.1163
01:56:25|0.11638
01:56:26|0.11622
01:56:27|0.11622
01:56:28|0.11622
01:56:29|0.11641
01:56:30|0.11641
01:56:31|0.11621
01:56:33|0.11651
01:56:33|0.11646
01:56:34|0.11665
01:56:36|0.1167
01:56:36|0.11693
01:56:38|0.11695
01:56:39|0.11709
01:56:40|0.11701
01:56:41|0.1168
01:56:41|0.11687
01:56:44|0.11676
01:56:44|0.11711
01:56:46|0.11659
01:56:46|0.11661
01:56:48|0.11708
01:56:49|0.11667
01:56:50|0.1173
01:56:52|0.11696
01:56:52|0.11655
01:56:53|0.11657
01:56:54|0.11652
01:56:55|0.11649
01:56:56|0.11657
01:56:57|0.11706
01:56:58|0.11678
01:57:00|0.11678
01:57:00|0.11678
01:57:01|0.11619
01:57:02|0.11657
01:57:03|0.1168
01:57:05|0.11676
01:57:05|0.11668
01:57:06|0.11635
01:57:07|0.11635
01:57:08|0.11678
01:57:09|0.11678
01:57:11|0.11678
01:57:13|0.11643
01:57:13|0.11648
01:57:14|0.11661
01:57:15|0.11669
01:57:16|0.11669
01:57:17|0.11669
01:57:19|0.11669
01:57:19|0.11669
01:57:21|0.11669
01:57:22|0.11664
01:57:23|0.11664
01:57:23|0.11664
01:57:25|0.11626
01:57:26|0.1158
01:57:27|0.11567
01:57:28|0.11584
01:57:29|0.11561
01:57:30|0.11583
01:57:31|0.11583
01:57:32|0.11556
01:57:32|0.1154
01:57:33|0.11534
01:57:35|0.11534
01:57:36|0.11544
01:57:37|0.11531
01:57:37|0.11528
01:57:38|0.11515
01:57:40|0.11551
01:57:40|0.11551
01:57:42|0.11551
01:57:43|0.1152
01:57:45|0.11549
01:57:45|0.1152
01:57:47|0.1152
01:57:49|0.11508
01:57:49|0.11508
01:57:50|0.11508
01:57:52|0.11481
01:57:54|0.11476
01:57:55|0.11466
01:57:56|0.11468
01:57:57|0.11468
01:57:59|0.11447
01:57:59|0.11447
01:58:00|0.11485
01:58:01|0.11485
01:58:02|0.11465
01:58:04|0.11488
01:58:05|0.11488
01:58:06|0.1148
01:58:07|0.11483
01:58:08|0.11483
01:58:09|0.11483
01:58:10|0.11485
01:58:11|0.11494
01:58:12|0.11494
01:58:13|0.11494
01:58:15|0.11497
01:58:16|0.11497
01:58:17|0.11498
01:58:18|0.11502
01:58:19|0.11502
01:58:20|0.11502
01:58:21|0.11502
01:58:22|0.11502
01:58:23|0.11475
01:58:24|0.11485
01:58:24|0.11505
01:58:26|0.11508
01:58:27|0.11504
01:58:28|0.11504
01:58:29|0.11504
01:58:29|0.11486
01:58:31|0.11485
01:58:32|0.11486
01:58:33|0.11475
01:58:33|0.1146
01:58:36|0.11467
01:58:36|0.11467
01:58:38|0.11467
01:58:38|0.1144
01:58:40|0.11446
01:58:40|0.11427
01:58:41|0.11443
01:58:43|0.11443
01:58:44|0.11443
01:58:45|0.11443
01:58:46|0.11459
01:58:47|0.11469
01:58:49|0.1147
01:58:50|0.1147
01:58:50|0.1147
01:58:51|0.11465
01:58:52|0.11465
01:58:54|0.11475
01:58:54|0.11475
01:58:56|0.11475
01:58:56|0.11489
01:58:58|0.11475
01:58:59|0.11433
01:58:59|0.11433
01:59:00|0.11433
01:59:02|0.11433
01:59:02|0.11433
01:59:03|0.11442
01:59:04|0.11448
01:59:06|0.11448
01:59:07|0.11448
01:59:08|0.11448
01:59:09|0.11432
01:59:10|0.11429
01:59:11|0.11384
01:59:12|0.11404
01:59:13|0.11403
01:59:14|0.11403
01:59:16|0.11355
01:59:16|0.11355
01:59:17|0.11331
01:59:19|0.11364
01:59:20|0.1135
01:59:22|0.11357
01:59:22|0.11357
01:59:24|0.11357
01:59:25|0.11368
01:59:26|0.11368
01:59:26|0.11379
01:59:27|0.11379
01:59:29|0.1139
01:59:30|0.11389
01:59:31|0.11389
01:59:32|0.11397
01:59:33|0.11405
01:59:34|0.11387
01:59:35|0.11386
01:59:36|0.11391
01:59:37|0.11391
01:59:38|0.1142
01:59:39|0.1142
01:59:40|0.11404
01:59:41|0.11427
01:59:42|0.11427
01:59:43|0.11427
01:59:44|0.11427
01:59:45|0.11427
01:59:46|0.11427
01:59:47|0.11431
01:59:48|0.11445
01:59:50|0.11445
01:59:51|0.11445
01:59:51|0.11414
01:59:53|0.11414
01:59:54|0.11414
01:59:55|0.11414
01:59:55|0.11414
01:59:57|0.1141
01:59:58|0.1141
02:00:00|0.11424
02:00:00|0.11432
02:00:01|0.11439
02:00:02|0.11475
02:00:03|0.11475
02:00:05|0.11464
02:00:06|0.1146
02:00:07|0.1146
02:00:09|0.11457
02:00:09|0.11419
02:00:10|0.11419
02:00:11|0.11421
02:00:12|0.11421
02:00:13|0.11421
02:00:14|0.11406
02:00:16|0.11406
02:00:17|0.11406
02:00:18|0.11406
02:00:19|0.11406
02:00:20|0.11406
02:00:21|0.11402
02:00:22|0.11417
02:00:23|0.11427
02:00:24|0.11427
02:00:25|0.11427
02:00:26|0.11414
02:00:27|0.11407
02:00:28|0.11407
02:00:29|0.11407
02:00:30|0.11443
02:00:31|0.11512
02:00:32|0.11523
02:00:33|0.11526
02:00:35|0.11554
02:00:35|0.11633
02:00:36|0.11633
02:00:38|0.11596
02:00:40|0.11643
02:00:40|0.11643
02:00:41|0.11596
02:00:42|0.1159
02:00:43|0.11634
02:00:44|0.11634
02:00:45|0.11571
02:00:47|0.11597
02:00:49|0.11579
02:00:50|0.11579
02:00:51|0.11579
02:00:52|0.11577
02:00:53|0.11589
02:00:54|0.11562
02:00:56|0.11517
02:00:58|0.11495
02:00:59|0.11495
02:01:00|0.11495
02:01:01|0.11495
02:01:02|0.11486
02:01:02|0.11513
02:01:04|0.11476
02:01:05|0.11479
02:01:06|0.11479
02:01:06|0.11505
02:01:07|0.11461
02:01:08|0.11461
02:01:10|0.11499
02:01:10|0.11476
02:01:11|0.11509
02:01:12|0.11509
02:01:14|0.1145
02:01:15|0.1145
02:01:17|0.11453
02:01:17|0.11449
02:01:19|0.11449
02:01:20|0.11455
02:01:21|0.11458
02:01:23|0.11433
02:01:25|0.11433
02:01:25|0.11433
02:01:26|0.11433
02:01:27|0.11422
02:01:28|0.1142
02:01:29|0.1142
02:01:30|0.1142
02:01:31|0.1142
02:01:32|0.1142
02:01:33|0.11419
02:01:34|0.11419
02:01:35|0.11462
02:01:36|0.11462
02:01:38|0.11443
02:01:38|0.11436
02:01:39|0.11407
02:01:41|0.11407
02:01:41|0.1145
02:01:42|0.1145
02:01:43|0.1145
02:01:44|0.1145
02:01:45|0.1145
02:01:46|0.11454
02:01:47|0.11454
02:01:49|0.11473
02:01:50|0.11473
02:01:51|0.11473
02:01:52|0.11473
02:01:54|0.11481
02:01:54|0.11494
02:01:56|0.11498
02:01:57|0.11495
02:01:58|0.11479
02:01:59|0.11482
02:02:00|0.11482
02:02:01|0.11476
02:02:02|0.11476
02:02:03|0.11476
02:02:04|0.11476
02:02:05|0.11461
02:02:07|0.11461
02:02:07|0.11434
02:02:08|0.11439
02:02:09|0.11437
02:02:10|0.11434
02:02:11|0.11416
02:02:12|0.11394
02:02:13|0.11347
02:02:14|0.11347
02:02:15|0.11347
02:02:16|0.11358
02:02:18|0.1137
02:02:18|0.11334
02:02:19|0.11328
02:02:20|0.11307
02:02:21|0.11312
02:02:23|0.11346
02:02:24|0.11347
02:02:24|0.11347
02:02:26|0.11347
02:02:27|0.11351
02:02:28|0.11351
02:02:29|0.11351
02:02:31|0.1135
02:02:32|0.1135
02:02:32|0.113
02:02:34|0.11241
02:02:35|0.11233
02:02:36|0.11285
02:02:36|0.11273
02:02:37|0.11242
02:02:39|0.11212
02:02:40|0.11177
02:02:41|0.11202
02:02:43|0.11161
02:02:43|0.11132
02:02:45|0.11276
02:02:45|0.11185
02:02:47|0.11171
02:02:48|0.1118
02:02:49|0.11185
02:02:50|0.11201
02:02:52|0.1115
02:02:52|0.11163
02:02:54|0.11153
02:02:55|0.11111
02:02:55|0.11185
02:02:57|0.11098
02:02:59|0.11079
02:03:01|0.11034
02:03:02|0.11083
02:03:03|0.11034
02:03:04|0.11068
02:03:04|0.11068
02:03:06|0.11115
02:03:07|0.11064
02:03:08|0.1112
02:03:09|0.11099
02:03:10|0.11008
02:03:11|0.11008
02:03:12|0.10958
02:03:13|0.11021
02:03:15|0.10882
02:03:15|0.10957
02:03:17|0.1097
02:03:18|0.10964
02:03:19|0.10967
02:03:21|0.10938
02:03:21|0.10903
02:03:23|0.10837
02:03:24|0.10821
02:03:25|0.10863
02:03:27|0.10812
02:03:28|0.10812
02:03:29|0.10918
02:03:30|0.10928
02:03:31|0.10912
02:03:32|0.10871
02:03:33|0.10898
02:03:34|0.10914
02:03:35|0.10914
02:03:36|0.1086
02:03:37|0.10836
02:03:39|0.10908
02:03:40|0.10871
02:03:41|0.10866
02:03:42|0.10848
02:03:43|0.10849
02:03:44|0.10902
02:03:44|0.10862
02:03:46|0.10866
02:03:47|0.10895
02:03:47|0.10907
02:03:49|0.10907
02:03:50|0.10907
02:03:52|0.10907
02:03:53|0.10915
02:03:54|0.10915
02:03:55|0.10926
02:03:56|0.10939
02:03:58|0.10932
02:03:59|0.10932
02:04:00|0.10936
02:04:00|0.10964
02:04:02|0.10926
02:04:03|0.1091
02:04:05|0.1091
02:04:06|0.10952
02:04:07|0.10951
02:04:09|0.10949
02:04:09|0.10949
02:04:11|0.10928
02:04:12|0.10953
02:04:12|0.10924
02:04:14|0.10924
02:04:14|0.10959
02:04:15|0.10936
02:04:16|0.10959
02:04:18|0.10979
02:04:19|0.10987
02:04:20|0.10982
02:04:22|0.11021
02:04:23|0.11031
02:04:24|0.11054
02:04:25|0.11107
02:04:25|0.11058
02:04:27|0.11038
02:04:27|0.11027
02:04:29|0.11027
02:04:29|0.1097
02:04:30|0.1098
02:04:31|0.11008
02:04:33|0.1097
02:04:35|0.11025
02:04:35|0.11001
02:04:36|0.11016
02:04:37|0.11017
02:04:38|0.11019
02:04:39|0.11019
02:04:40|0.10991
02:04:41|0.10997
02:04:42|0.10997
02:04:43|0.10991
02:04:44|0.10991
02:04:45|0.11015
02:04:46|0.11019
02:04:47|0.11009
02:04:49|0.11009
02:04:49|0.11009
02:04:51|0.11011
02:04:53|0.11011
02:04:54|0.11003
02:04:55|0.11013
02:04:56|0.11013
02:04:57|0.11016
02:04:58|0.11016
02:05:00|0.11016
02:05:01|0.11011
02:05:01|0.11011
02:05:02|0.11007
02:05:04|0.11007
02:05:06|0.11012
02:05:07|0.11012
02:05:08|0.11012
02:05:09|0.11012
02:05:10|0.11012
02:05:11|0.11012
02:05:12|0.1103
02:05:13|0.11032
02:05:14|0.11047
02:05:15|0.11048
02:05:16|0.11066
02:05:17|0.11066
02:05:19|0.11086
02:05:20|0.11078
02:05:21|0.11103
02:05:22|0.11166
02:05:23|0.11136
02:05:24|0.11155
02:05:25|0.11155
02:05:26|0.11155
02:05:27|0.11174
02:05:28|0.11151
02:05:29|0.11151
02:05:30|0.11174
02:05:31|0.11147
02:05:32|0.11186
02:05:33|0.11186
02:05:34|0.1117
02:05:35|0.1117
02:05:36|0.11171
02:05:37|0.11138
02:05:38|0.11162
02:05:39|0.11156
02:05:40|0.11156
02:05:41|0.11147
02:05:42|0.1108
02:05:43|0.11085
02:05:44|0.11085
02:05:45|0.11123
02:05:46|0.11084
02:05:47|0.11084
02:05:48|0.11117
02:05:49|0.11118
02:05:50|0.11125
02:05:51|0.11125
02:05:53|0.11149
02:05:53|0.11154
02:05:54|0.11154
02:05:57|0.11146
02:05:57|0.11157
02:05:59|0.11157
02:06:01|0.11157
02:06:01|0.11157
02:06:02|0.11157
02:06:03|0.11157
02:06:04|0.11127
02:06:06|0.1111
02:06:07|0.111
02:06:07|0.11133
02:06:09|0.11121
02:06:10|0.11082
02:06:11|0.11027
02:06:12|0.11022
02:06:13|0.11036
02:06:14|0.11051
02:06:15|0.1104
02:06:17|0.11025
02:06:18|0.11013
02:06:19|0.11006
02:06:20|0.11006
02:06:21|0.11051
02:06:22|0.1105
02:06:23|0.11042
02:06:24|0.11042
02:06:26|0.11011
02:06:27|0.11053
02:06:27|0.11053
02:06:29|0.11054
02:06:31|0.11054
02:06:31|0.11054
02:06:32|0.11054
02:06:33|0.11052
02:06:34|0.11058
02:06:36|0.11059
02:06:36|0.11035
02:06:37|0.11059
02:06:39|0.11032
02:06:40|0.11059
02:06:41|0.11027
02:06:42|0.11016
02:06:43|0.11008
02:06:44|0.11012
02:06:45|0.10988
02:06:46|0.10988
02:06:47|0.11016
02:06:48|0.1102
02:06:49|0.11028
02:06:50|0.11029
02:06:51|0.11038
02:06:52|0.11079
02:06:53|0.11028
02:06:54|0.1106
02:06:55|0.11045
02:06:56|0.11045
02:06:57|0.11098
02:06:58|0.11098
02:07:00|0.11086
02:07:01|0.11086
02:07:01|0.11086
02:07:03|0.11086
02:07:03|0.11126
02:07:04|0.11128
02:07:07|0.11115
02:07:07|0.11116
02:07:08|0.11094
02:07:09|0.11116
02:07:10|0.11112
02:07:12|0.11131
02:07:12|0.11125
02:07:13|0.11121
02:07:15|0.11121
02:07:15|0.11097
02:07:16|0.11086
02:07:18|0.11086
02:07:19|0.11077
02:07:20|0.10989
02:07:21|0.10989
02:07:22|0.11012
02:07:23|0.11029
02:07:24|0.11005
02:07:25|0.11064
02:07:26|0.11064
02:07:28|0.11046
02:07:28|0.11046
02:07:30|0.11028
02:07:31|0.11013
02:07:33|0.1102
02:07:34|0.11013
02:07:34|0.11013
02:07:36|0.11013
02:07:36|0.11006
02:07:38|0.10997
02:07:39|0.10979
02:07:40|0.11032
02:07:40|0.11032
02:07:42|0.11016
02:07:42|0.11078
02:07:44|0.11033
02:07:44|0.11013
02:07:46|0.11017
02:07:47|0.11011
02:07:48|0.11011
02:07:49|0.11013
02:07:50|0.11059
02:07:51|0.11059
02:07:52|0.11059
02:07:53|0.11003
02:07:55|0.11
02:07:56|0.11
02:07:57|0.11023
02:07:58|0.10972
02:07:59|0.10972
02:08:00|0.10955
02:08:01|0.10979
02:08:02|0.10979
02:08:03|0.10979
02:08:05|0.10985
02:08:06|0.10985
02:08:07|0.10961
02:08:08|0.10951
02:08:09|0.10942
02:08:11|0.1091
02:08:12|0.10914
02:08:13|0.10914
02:08:14|0.10923
02:08:15|0.10918
02:08:16|0.10906
02:08:17|0.10906
02:08:18|0.10874
02:08:19|0.10876
02:08:20|0.10907
02:08:21|0.10872
02:08:22|0.1087
02:08:24|0.10871
02:08:25|0.10879
02:08:25|0.10873
02:08:27|0.1088
02:08:28|0.1088
02:08:29|0.1088
02:08:30|0.10858
02:08:31|0.1085
02:08:32|0.1085
02:08:33|0.1085
02:08:34|0.10881
02:08:35|0.10858
02:08:35|0.10846
02:08:36|0.10846
02:08:38|0.1084
02:08:39|0.10849
02:08:39|0.10824
02:08:41|0.10824
02:08:42|0.10824
02:08:43|0.10856
02:08:44|0.10867
02:08:45|0.10828
02:08:46|0.10822
02:08:47|0.10822
02:08:47|0.10822
02:08:49|0.10846
02:08:50|0.10849
02:08:51|0.10827
02:08:52|0.10827
02:08:53|0.10862
02:08:53|0.10862
02:08:56|0.10861
02:08:56|0.10862
02:08:58|0.10862
02:08:59|0.10872
02:09:01|0.10881
02:09:02|0.10877
02:09:03|0.10877
02:09:04|0.10888
02:09:05|0.10889
02:09:06|0.10901
02:09:08|0.10873
02:09:08|0.10872
02:09:09|0.10872
02:09:11|0.10903
02:09:11|0.1089
02:09:13|0.10878
02:09:14|0.10906
02:09:15|0.10893
02:09:16|0.10893
02:09:17|0.10911
02:09:18|0.10911
02:09:19|0.10911
02:09:20|0.10908
02:09:21|0.10908
02:09:22|0.10884
02:09:23|0.10884
02:09:24|0.10887
02:09:25|0.10887
02:09:26|0.10887
02:09:27|0.10873
02:09:28|0.10873
02:09:29|0.10873
02:09:30|0.1084
02:09:31|0.10847
02:09:32|0.10847
02:09:33|0.10847
02:09:34|0.10866
02:09:35|0.10866
02:09:36|0.10879
02:09:37|0.10879
02:09:38|0.10879
02:09:39|0.10884
02:09:41|0.10856
02:09:42|0.10838
02:09:43|0.10838
02:09:44|0.10838
02:09:45|0.10857
02:09:46|0.1087
02:09:47|0.1087
02:09:48|0.1087
02:09:49|0.10845
02:09:50|0.10834
02:09:51|0.10834
02:09:52|0.10834
02:09:53|0.10828
02:09:54|0.10828
02:09:55|0.10828
02:09:56|0.1085
02:09:57|0.1085
02:09:58|0.10867
02:09:59|0.10863
02:10:01|0.10863
02:10:03|0.10863
02:10:04|0.10863
02:10:05|0.109
02:10:06|0.109
02:10:07|0.109
02:10:08|0.109
02:10:10|0.109
02:10:11|0.109
02:10:11|0.109
02:10:13|0.10921
02:10:14|0.10921
02:10:14|0.10938
02:10:16|0.10938
02:10:16|0.10962
02:10:18|0.10949
02:10:19|0.10949
02:10:20|0.10906
02:10:21|0.10906
02:10:23|0.1088
02:10:24|0.1092
02:10:26|0.10876
02:10:27|0.10893
02:10:29|0.10882
02:10:29|0.10882
02:10:30|0.10824
02:10:32|0.10824
02:10:33|0.10856
02:10:34|0.10831
02:10:35|0.10832
02:10:36|0.10823
02:10:36|0.10823
02:10:38|0.10823
02:10:39|0.10803
02:10:40|0.10804
02:10:41|0.1078
02:10:42|0.10779
02:10:43|0.108
02:10:44|0.10803
02:10:45|0.10788
02:10:46|0.10782
02:10:48|0.1084
02:10:49|0.10813
02:10:50|0.10813
02:10:51|0.10813
02:10:52|0.10829
02:10:53|0.10842
02:10:54|0.10801
02:10:55|0.10801
02:10:56|0.10829
02:10:58|0.10834
02:10:59|0.10834
02:10:59|0.10834
02:11:01|0.10848
02:11:01|0.10848
02:11:02|0.10848
02:11:04|0.10849
02:11:05|0.10849
02:11:06|0.1087
02:11:07|0.10874
02:11:08|0.10907
02:11:09|0.10918
02:11:10|0.10881
02:11:11|0.10881
02:11:12|0.1087
02:11:13|0.10879
02:11:14|0.10876
02:11:15|0.10876
02:11:16|0.10876
02:11:17|0.10863
02:11:18|0.10859
02:11:19|0.1084
02:11:20|0.1084
02:11:21|0.1084
02:11:23|0.1086
02:11:25|0.10856
02:11:25|0.1084
02:11:26|0.1084
02:11:27|0.10837
02:11:28|0.10837
02:11:29|0.10837
02:11:30|0.10837
02:11:31|0.10837
02:11:32|0.10837
02:11:33|0.10846
02:11:34|0.10846
02:11:35|0.10846
02:11:36|0.10838
02:11:37|0.10838
02:11:38|0.10838
02:11:39|0.10838
02:11:40|0.10838
02:11:41|0.10838
02:11:43|0.10838
02:11:44|0.10838
02:11:44|0.10838
02:11:45|0.10838
02:11:46|0.10842
02:11:47|0.10842
02:11:49|0.10842
02:11:49|0.10842
02:11:50|0.10866
02:11:51|0.10893
02:11:53|0.10899
02:11:54|0.10886
02:11:55|0.10886
02:11:56|0.1089
02:11:57|0.10903
02:11:58|0.10893
02:12:00|0.10893
02:12:01|0.10873
02:12:02|0.10873
02:12:03|0.10873
02:12:05|0.10873
02:12:06|0.10895
02:12:08|0.10895
02:12:08|0.10895
02:12:09|0.10897
02:12:11|0.10897
02:12:11|0.10877
02:12:12|0.10864
02:12:13|0.10864
02:12:14|0.10864
02:12:16|0.10856
02:12:17|0.10856
02:12:18|0.10875
02:12:19|0.10868
02:12:20|0.10865
02:12:21|0.10865
02:12:22|0.10865
02:12:23|0.1086
02:12:24|0.1086
02:12:25|0.1086
02:12:26|0.1086
02:12:27|0.1086
02:12:28|0.10853
02:12:30|0.10853
02:12:30|0.10853
02:12:32|0.10853
02:12:33|0.10848
02:12:34|0.10842
02:12:35|0.10842
02:12:35|0.1085
02:12:36|0.10858
02:12:38|0.10858
02:12:39|0.10858
02:12:40|0.10871
02:12:41|0.10873
02:12:41|0.10873
02:12:42|0.10893
02:12:44|0.10893
02:12:45|0.10947
02:12:47|0.10957
02:12:47|0.10968
02:12:48|0.1097
02:12:49|0.1097
02:12:50|0.1097
02:12:51|0.10943
02:12:52|0.10938
02:12:54|0.1096
02:12:55|0.1097
02:12:56|0.1097
02:12:57|0.1097
02:12:57|0.1097
02:13:00|0.11004
02:13:00|0.11004
02:13:01|0.10983
02:13:02|0.10983
02:13:04|0.10989
02:13:04|0.10974
02:13:06|0.10984
02:13:07|0.1099
02:13:08|0.1099
02:13:09|0.1099
02:13:10|0.1099
02:13:11|0.1099
02:13:12|0.1099
02:13:13|0.1099
02:13:15|0.1099
02:13:16|0.10985
02:13:17|0.10979
02:13:19|0.1098
02:13:20|0.10968
02:13:21|0.1095
02:13:22|0.10949
02:13:23|0.10949
02:13:23|0.10949
02:13:26|0.1097
02:13:26|0.1097
02:13:27|0.1098
02:13:29|0.1097
02:13:30|0.10966
02:13:32|0.10966
02:13:32|0.10964
02:13:33|0.10964
02:13:35|0.10975
02:13:35|0.1095
02:13:37|0.10958
02:13:38|0.10973
02:13:39|0.10976
02:13:39|0.1098
02:13:41|0.11
02:13:43|0.11019
02:13:44|0.10996
02:13:45|0.10999
02:13:46|0.11018
02:13:47|0.11018
02:13:47|0.11018
02:13:48|0.10946
02:13:49|0.11008
02:13:51|0.11008
02:13:51|0.10984
02:13:53|0.11001
02:13:54|0.10994
02:13:54|0.10994
02:13:56|0.10994
02:13:56|0.11
02:13:58|0.11
02:13:59|0.11017
02:14:00|0.11017
02:14:01|0.11017
02:14:03|0.11017
02:14:05|0.11017
02:14:05|0.11022
02:14:06|0.11026
02:14:08|0.11045
02:14:09|0.11077
02:14:10|0.11034
02:14:12|0.11067
02:14:12|0.1106
02:14:13|0.11058
02:14:14|0.11052
02:14:15|0.11064
02:14:16|0.11034
02:14:17|0.11034
02:14:18|0.11016
02:14:19|0.11012
02:14:21|0.11019
02:14:21|0.11013
02:14:22|0.11016
02:14:23|0.11016
02:14:24|0.11016
02:14:25|0.11009
02:14:26|0.11002
02:14:27|0.11002
02:14:28|0.11002
02:14:29|0.1098
02:14:30|0.10983
02:14:32|0.10958
02:14:32|0.10958
02:14:33|0.10985
02:14:34|0.10985
02:14:36|0.11012
02:14:37|0.11013
02:14:38|0.11013
02:14:39|0.11015
02:14:40|0.11015
02:14:41|0.11015
02:14:42|0.1104
02:14:43|0.11035
02:14:44|0.11024
02:14:45|0.11014
02:14:46|0.11014
02:14:47|0.11019
02:14:48|0.11019
02:14:49|0.11055
02:14:50|0.11051
02:14:51|0.11058
02:14:52|0.11037
02:14:53|0.11043
02:14:54|0.11037
02:14:55|0.11025
02:14:56|0.11025
02:14:57|0.11025
02:14:58|0.11025
02:14:59|0.11061
02:15:00|0.11061
02:15:02|0.11061
02:15:02|0.11061
02:15:04|0.11038
02:15:05|0.11031
02:15:06|0.11031
02:15:07|0.11028
02:15:08|0.11026
02:15:09|0.11046
02:15:11|0.11046
02:15:12|0.11046
02:15:13|0.11046
02:15:15|0.11043
02:15:15|0.11043
02:15:16|0.11043
02:15:17|0.11055
02:15:18|0.11035
02:15:19|0.11027
02:15:20|0.11025
02:15:22|0.11014
02:15:24|0.11021
02:15:24|0.11021
02:15:25|0.11021
02:15:26|0.11021
02:15:27|0.11031
02:15:28|0.11034
02:15:29|0.11034
02:15:30|0.11034
02:15:32|0.11025
02:15:34|0.11025
02:15:34|0.11015
02:15:35|0.11
02:15:37|0.11
02:15:38|0.10944
02:15:38|0.10958
02:15:39|0.10938
02:15:41|0.10938
02:15:42|0.10938
02:15:43|0.10915
02:15:44|0.10915
02:15:45|0.10915
02:15:46|0.10915
02:15:47|0.10942
02:15:48|0.1094
02:15:49|0.10948
02:15:50|0.10948
02:15:51|0.10948
02:15:52|0.10948
02:15:53|0.10948
02:15:54|0.10935
02:15:55|0.10947
02:15:56|0.10944
02:15:58|0.10943
02:15:59|0.10943
02:15:59|0.10922
02:16:01|0.10914
02:16:02|0.10909
02:16:04|0.10909
02:16:06|0.10889
02:16:06|0.10889
02:16:08|0.10889
02:16:08|0.10921
02:16:09|0.10924
02:16:10|0.10924
02:16:11|0.10922
02:16:12|0.10922
02:16:14|0.10898
02:16:15|0.10898
02:16:16|0.10924
02:16:17|0.10935
02:16:18|0.10964
02:16:19|0.10949
02:16:20|0.10949
02:16:21|0.10925
02:16:22|0.10925
02:16:23|0.10939
02:16:24|0.10937
02:16:25|0.10919
02:16:26|0.10918
02:16:27|0.10918
02:16:29|0.10918
02:16:31|0.10923
02:16:32|0.10923
02:16:33|0.10923
02:16:34|0.1089
02:16:35|0.10885
02:16:37|0.10872
02:16:38|0.109
02:16:39|0.10868
02:16:41|0.10909
02:16:41|0.109
02:16:42|0.10894
02:16:43|0.1088
02:16:44|0.10921
02:16:45|0.10918
02:16:46|0.10925
02:16:47|0.10896
02:16:48|0.10896
02:16:49|0.10896
02:16:50|0.10928
02:16:52|0.10928
02:16:53|0.10939
02:16:54|0.10925
02:16:55|0.1097
02:16:56|0.10988
02:16:57|0.10992
02:16:59|0.10972
02:16:59|0.10978
02:17:01|0.1099
02:17:01|0.11001
02:17:03|0.11012
02:17:05|0.11012
02:17:06|0.11012
02:17:07|0.11012
02:17:08|0.10978
02:17:09|0.10969
02:17:10|0.10969
02:17:11|0.10969
02:17:12|0.10972
02:17:13|0.10981
02:17:14|0.10971
02:17:15|0.10971
02:17:16|0.10971
02:17:17|0.11001
02:17:18|0.11001
02:17:20|0.11023
02:17:21|0.11044
02:17:22|0.10995
02:17:23|0.11038
02:17:24|0.11023
02:17:24|0.11018
02:17:26|0.11022
02:17:26|0.11012
02:17:27|0.11013
02:17:29|0.11039
02:17:31|0.11064
02:17:31|0.11081
02:17:33|0.11081
02:17:33|0.11081
02:17:34|0.11079
02:17:36|0.11079
02:17:37|0.11068
02:17:38|0.11069
02:17:39|0.11069
02:17:40|0.11106
02:17:41|0.11114
02:17:42|0.11104
02:17:43|0.11104
02:17:43|0.11085
02:17:45|0.11085
02:17:45|0.11106
02:17:47|0.11134
02:17:48|0.11134
02:17:49|0.11101
02:17:50|0.11093
02:17:50|0.11093
02:17:53|0.11125
02:17:54|0.11141
02:17:55|0.11141
02:17:55|0.11126
02:17:57|0.11119
02:17:57|0.11142
02:17:59|0.11137
02:17:59|0.11138
02:18:01|0.1115
02:18:01|0.1114
02:18:03|0.1114
02:18:04|0.11139
02:18:05|0.11139
02:18:07|0.11129
02:18:08|0.1112
02:18:09|0.11083
02:18:11|0.11067
02:18:11|0.11113
02:18:12|0.11113
02:18:14|0.11102
02:18:15|0.11102
02:18:16|0.11102
02:18:17|0.11102
02:18:17|0.11128
02:18:19|0.11128
02:18:19|0.11082
02:18:21|0.11084
02:18:22|0.11084
02:18:23|0.111
02:18:24|0.11111
02:18:25|0.11119
02:18:27|0.11119
02:18:27|0.11119
02:18:28|0.1113
02:18:30|0.11137
02:18:30|0.11137
02:18:31|0.11137
02:18:33|0.11137
02:18:34|0.11169
02:18:35|0.11169
02:18:36|0.11169
02:18:37|0.11133
02:18:37|0.11133
02:18:38|0.11133
02:18:40|0.11159
02:18:40|0.11142
02:18:42|0.11142
02:18:44|0.11167
02:18:44|0.11167
02:18:45|0.11167
02:18:46|0.11167
02:18:47|0.11167
02:18:48|0.11167
02:18:49|0.11255
02:18:50|0.11183
02:18:51|0.11173
02:18:52|0.11173
02:18:53|0.1117
02:18:55|0.11171
02:18:55|0.11171
02:18:56|0.11171
02:18:58|0.1115
02:18:59|0.1115
02:19:00|0.1115
02:19:02|0.11137
02:19:02|0.11126
02:19:04|0.11126
02:19:05|0.11095
02:19:06|0.11119
02:19:07|0.11119
02:19:08|0.11139
02:19:09|0.11122
02:19:10|0.11122
02:19:11|0.11122
02:19:12|0.11117
02:19:14|0.11104
02:19:15|0.11087
02:19:16|0.11083
02:19:17|0.11074
02:19:18|0.11064
02:19:19|0.11057
02:19:20|0.11079
02:19:20|0.11079
02:19:22|0.11079
02:19:23|0.11079
02:19:23|0.11079
02:19:25|0.11079
02:19:25|0.11079
02:19:26|0.11068
02:19:28|0.11062
02:19:28|0.11062
02:19:30|0.11062
02:19:32|0.11089
02:19:32|0.11089
02:19:34|0.11089
02:19:35|0.11089
02:19:37|0.11089
02:19:38|0.11092
02:19:39|0.11101
02:19:40|0.11101
02:19:41|0.11101
02:19:42|0.11101
02:19:43|0.11101
02:19:44|0.11101
02:19:45|0.11106
02:19:46|0.11106
02:19:47|0.11106
02:19:48|0.11106
02:19:49|0.11117
02:19:50|0.11123
02:19:51|0.11123
02:19:52|0.11123
02:19:53|0.11123
02:19:54|0.11123
02:19:55|0.11111
02:19:57|0.11093
02:19:59|0.11093
02:19:59|0.11093
02:20:00|0.11093
02:20:01|0.11093
02:20:02|0.11114
02:20:03|0.11114
02:20:05|0.11116
02:20:06|0.11116
02:20:07|0.11116
02:20:08|0.11116
02:20:10|0.11096
02:20:10|0.11096
02:20:11|0.11082
02:20:12|0.11084
02:20:13|0.11084
02:20:14|0.11089
02:20:15|0.11089
02:20:16|0.11089
02:20:18|0.11064
02:20:18|0.11078
02:20:19|0.11078
02:20:20|0.11091
02:20:21|0.11091
02:20:23|0.11091
02:20:23|0.11054
02:20:25|0.11047
02:20:25|0.11011
02:20:26|0.11011
02:20:27|0.10963
02:20:28|0.10902
02:20:29|0.10942
02:20:30|0.10931
02:20:31|0.10954
02:20:32|0.10954
02:20:34|0.10965
02:20:34|0.10953
02:20:36|0.10983
02:20:37|0.10983
02:20:38|0.10958
02:20:39|0.10958
02:20:40|0.10958
02:20:41|0.10968
02:20:42|0.10958
02:20:43|0.10946
02:20:45|0.10908
02:20:45|0.10918
02:20:46|0.10914
02:20:47|0.10914
02:20:48|0.10914
02:20:49|0.1092
02:20:50|0.1092
02:20:51|0.10934
02:20:52|0.10934
02:20:53|0.10921
02:20:54|0.10945
02:20:56|0.10926
02:20:56|0.10926
02:20:57|0.10932
02:20:59|0.10932
02:20:59|0.10911
02:21:02|0.1091
02:21:02|0.1091
02:21:03|0.1091
02:21:04|0.1091
02:21:06|0.10908
02:21:06|0.10872
02:21:07|0.10868
02:21:09|0.10875
02:21:10|0.10861
02:21:12|0.10876
02:21:13|0.10879
02:21:13|0.10841
02:21:15|0.1087
02:21:15|0.10835
02:21:17|0.10822
02:21:18|0.10822
02:21:19|0.10827
02:21:20|0.10828
02:21:21|0.1082
02:21:22|0.1082
02:21:23|0.10814
02:21:24|0.10804
02:21:25|0.10785
02:21:26|0.10785
02:21:28|0.10798
02:21:29|0.1082
02:21:30|0.1082
02:21:31|0.10818
02:21:32|0.10835
02:21:34|0.10835
02:21:34|0.10845
02:21:35|0.10877
02:21:36|0.1086
02:21:37|0.10864
02:21:38|0.10864
02:21:39|0.10864
02:21:40|0.10839
02:21:41|0.1085
02:21:42|0.1085
02:21:44|0.10778
02:21:44|0.10778
02:21:45|0.10792
02:21:46|0.10815
02:21:47|0.10814
02:21:48|0.10814
02:21:49|0.10814
02:21:50|0.10753
02:21:51|0.10753
02:21:53|0.10749
02:21:54|0.10797
02:21:55|0.10797
02:21:56|0.10822
02:21:57|0.10787
02:21:58|0.10787
02:21:59|0.10783
02:22:00|0.10753
02:22:01|0.10749
02:22:02|0.10749
02:22:03|0.1076
02:22:04|0.10817
02:22:05|0.10759
02:22:06|0.10759
02:22:07|0.10783
02:22:09|0.10783
02:22:10|0.10781
02:22:12|0.10782
02:22:13|0.10782
02:22:14|0.10766
02:22:14|0.1074
02:22:16|0.10749
02:22:17|0.1077
02:22:17|0.10726
02:22:19|0.10726
02:22:20|0.10751
02:22:21|0.10751
02:22:22|0.10751
02:22:23|0.10751
02:22:25|0.10746
02:22:25|0.10746
02:22:26|0.10742
02:22:27|0.10743
02:22:28|0.10743
02:22:29|0.10743
02:22:30|0.10743
02:22:32|0.10736
02:22:32|0.10735
02:22:33|0.10727
02:22:35|0.10707
02:22:36|0.10727
02:22:37|0.10727
02:22:38|0.10726
02:22:39|0.10726
02:22:40|0.10726
02:22:41|0.10726
02:22:42|0.1073
02:22:43|0.10683
02:22:44|0.10683
02:22:45|0.10683
02:22:46|0.10681
02:22:47|0.10694
02:22:48|0.10641
02:22:49|0.10664
02:22:50|0.10664
02:22:51|0.10664
02:22:52|0.10664
02:22:53|0.1065
02:22:54|0.10668
02:22:55|0.10636
02:22:56|0.10633
02:22:57|0.106
02:22:58|0.106
02:22:59|0.106
02:23:00|0.10594
02:23:01|0.10589
02:23:02|0.1061
02:23:03|0.10624
02:23:05|0.10624
02:23:05|0.1061
02:23:06|0.1061
02:23:07|0.10609
02:23:08|0.10586
02:23:10|0.10609
02:23:10|0.10636
02:23:12|0.10636
02:23:12|0.10636
02:23:15|0.10581
02:23:16|0.10581
02:23:16|0.10581
02:23:18|0.1059
02:23:20|0.10563
02:23:21|0.1057
02:23:21|0.10575
02:23:23|0.10571
02:23:23|0.10571
02:23:24|0.10571
02:23:26|0.10571
02:23:27|0.10571
02:23:28|0.1055
02:23:29|0.10537
02:23:30|0.10566
02:23:31|0.10543
02:23:32|0.10538
02:23:33|0.10572
02:23:34|0.10539
02:23:35|0.10529
02:23:37|0.105
02:23:38|0.10518
02:23:38|0.10518
02:23:40|0.10518
02:23:40|0.10517
02:23:43|0.10491
02:23:43|0.10489
02:23:44|0.1052
02:23:45|0.10481
02:23:46|0.10533
02:23:48|0.10529
02:23:49|0.10529
02:23:51|0.10537
02:23:51|0.10537
02:23:52|0.10539
02:23:53|0.1054
02:23:54|0.10573
02:23:55|0.10541
02:23:56|0.10541
02:23:57|0.10541
02:23:58|0.10574
02:23:59|0.10568
02:24:00|0.10579
02:24:01|0.10579
02:24:02|0.10579
02:24:03|0.10579
02:24:04|0.10579
02:24:05|0.10579
02:24:06|0.10579
02:24:07|0.10523
02:24:08|0.10523
02:24:10|0.10577
02:24:12|0.10577
02:24:12|0.10601
02:24:13|0.10601
02:24:15|0.10602
02:24:16|0.10604
02:24:17|0.10604
02:24:18|0.10604
02:24:19|0.10604
02:24:20|0.10574
02:24:21|0.10574
02:24:22|0.10574
02:24:23|0.10574
02:24:25|0.10611
02:24:26|0.10611
02:24:28|0.10611
02:24:28|0.10562
02:24:29|0.1055
02:24:30|0.10576
02:24:31|0.10576
02:24:32|0.10579
02:24:33|0.10575
02:24:34|0.1057
02:24:35|0.10575
02:24:36|0.10582
02:24:37|0.10582
02:24:39|0.10601
02:24:39|0.106
02:24:40|0.106
02:24:41|0.1062
02:24:42|0.10636
02:24:43|0.10623
02:24:44|0.10623
02:24:45|0.10623
02:24:46|0.10623
02:24:47|0.10623
02:24:48|0.10632
02:24:50|0.10632
02:24:50|0.10625
02:24:51|0.10625
02:24:52|0.10625
02:24:53|0.10609
02:24:55|0.10609
02:24:55|0.10609
02:24:56|0.10609
02:24:57|0.10609
02:24:58|0.10621
02:24:59|0.10621
02:25:00|0.10588
02:25:01|0.10584
02:25:02|0.10584
02:25:03|0.10584
02:25:04|0.10584
02:25:06|0.10617
02:25:06|0.10593
02:25:07|0.10593
02:25:09|0.10593
02:25:09|0.10585
02:25:12|0.10609
02:25:13|0.10611
02:25:15|0.10613
02:25:16|0.10621
02:25:17|0.10621
02:25:18|0.10621
02:25:19|0.10621
02:25:20|0.10634
02:25:21|0.10637
02:25:22|0.10637
02:25:23|0.10631
02:25:24|0.10609
02:25:25|0.10622
02:25:26|0.10622
02:25:28|0.10649
02:25:28|0.10649
02:25:29|0.10649
02:25:30|0.10649
02:25:31|0.10649
02:25:32|0.10649
02:25:33|0.10649
02:25:34|0.10648
02:25:35|0.10648
02:25:36|0.10648
02:25:37|0.10651
02:25:38|0.10658
02:25:40|0.10658
02:25:41|0.10658
02:25:42|0.10658
02:25:43|0.10658
02:25:44|0.10663
02:25:45|0.10678
02:25:46|0.1068
02:25:46|0.10684
02:25:47|0.10684
02:25:49|0.10673
02:25:50|0.10664
02:25:51|0.10659
02:25:52|0.10636
02:25:53|0.10646
02:25:54|0.10646
02:25:55|0.10657
02:25:56|0.1064
02:25:57|0.10658
02:25:58|0.10658
02:25:59|0.10666
02:26:00|0.10666
02:26:01|0.10676
02:26:02|0.10679
02:26:03|0.10679
02:26:04|0.10679
02:26:05|0.10679
02:26:07|0.10674
02:26:07|0.10674
02:26:09|0.10674
02:26:09|0.10685
02:26:10|0.10685
02:26:12|0.10685
02:26:13|0.10684
02:26:15|0.1068
02:26:17|0.10685
02:26:17|0.10684
02:26:18|0.10687
02:26:19|0.10697
02:26:20|0.10713
02:26:22|0.10706
02:26:23|0.10717
02:26:24|0.10717
02:26:26|0.10727
02:26:27|0.10738
02:26:28|0.10738
02:26:29|0.1074
02:26:31|0.10742
02:26:31|0.10742
02:26:33|0.10742
02:26:34|0.10744
02:26:35|0.10744
02:26:36|0.10744
02:26:38|0.10746
02:26:38|0.10746
02:26:39|0.10746
02:26:40|0.10716
02:26:41|0.10688
02:26:42|0.1068
02:26:43|0.1067
02:26:44|0.1067
02:26:45|0.1067
02:26:46|0.10701
02:26:47|0.10701
02:26:48|0.10701
02:26:49|0.10701
02:26:50|0.10709
02:26:51|0.1071
02:26:52|0.1071
02:26:53|0.1071
02:26:55|0.10676
02:26:56|0.10696
02:26:57|0.10696
02:26:58|0.10696
02:26:59|0.10696
02:27:00|0.10696
02:27:01|0.10696
02:27:02|0.10696
02:27:03|0.10696
02:27:04|0.10696
02:27:06|0.10696
02:27:06|0.10703
02:27:07|0.10711
02:27:08|0.10704
02:27:09|0.10734
02:27:11|0.10733
02:27:11|0.10696
02:27:13|0.10729
02:27:15|0.10729
02:27:16|0.10729
02:27:18|0.10718
02:27:18|0.10718
02:27:19|0.10728
02:27:20|0.10736
02:27:22|0.10738
02:27:22|0.10738
02:27:23|0.10731
02:27:25|0.10757
02:27:26|0.10759
02:27:27|0.10761
02:27:28|0.10761
02:27:29|0.10772
02:27:30|0.10775
02:27:31|0.10783
02:27:32|0.10783
02:27:33|0.10778
02:27:34|0.10778
02:27:36|0.10757
02:27:38|0.10757
02:27:38|0.10785
02:27:40|0.10794
02:27:41|0.10794
02:27:42|0.10794
02:27:44|0.10794
02:27:44|0.10788
02:27:46|0.10788
02:27:46|0.10788
02:27:47|0.10788
02:27:48|0.10788
02:27:50|0.10788
02:27:50|0.10788
02:27:51|0.10772
02:27:53|0.10799
02:27:53|0.10792
02:27:55|0.10769
02:27:55|0.1077
02:27:56|0.10788
02:27:59|0.10763
02:27:59|0.10763
02:28:00|0.10763
02:28:01|0.10763
02:28:02|0.10782
02:28:03|0.10782
02:28:04|0.10782
02:28:05|0.10782
02:28:06|0.10789
02:28:07|0.10789
02:28:08|0.10789
02:28:10|0.10806
02:28:11|0.10806
02:28:13|0.10806
02:28:13|0.10806
02:28:16|0.10806
02:28:16|0.10806
02:28:18|0.1077
02:28:18|0.1077
02:28:20|0.1077
02:28:21|0.1077
02:28:22|0.10755
02:28:24|0.10738
02:28:25|0.10762
02:28:25|0.10738
02:28:28|0.10729
02:28:28|0.10731
02:28:29|0.10732
02:28:30|0.10732
02:28:31|0.10755
02:28:32|0.10727
02:28:33|0.10735
02:28:34|0.1076
02:28:35|0.1076
02:28:36|0.1076
02:28:38|0.1076
02:28:38|0.1076
02:28:40|0.10742
02:28:40|0.10742
02:28:41|0.10742
02:28:43|0.10742
02:28:44|0.10742
02:28:45|0.10766
02:28:46|0.10766
02:28:47|0.10777
02:28:48|0.10788
02:28:50|0.1082
02:28:50|0.10801
02:28:51|0.10801
02:28:53|0.10801
02:28:54|0.10801
02:28:54|0.10801
02:28:55|0.10801
02:28:57|0.10802
02:28:57|0.10796
02:28:59|0.108
02:29:00|0.108
02:29:01|0.108
02:29:02|0.108
02:29:03|0.10786
02:29:04|0.10786
02:29:05|0.10786
02:29:06|0.10786
02:29:07|0.10774
02:29:08|0.10774
02:29:09|0.10759
02:29:10|0.10753
02:29:11|0.10743
02:29:12|0.10751
02:29:13|0.10722
02:29:14|0.1074
02:29:16|0.10709
02:29:17|0.10723
02:29:19|0.10703
02:29:20|0.10703
02:29:21|0.10703
02:29:23|0.10721
02:29:23|0.10721
02:29:24|0.10721
02:29:25|0.10721
02:29:26|0.10704
02:29:28|0.10704
02:29:28|0.10689
02:29:29|0.1067
02:29:30|0.10688
02:29:31|0.10698
02:29:33|0.10673
02:29:33|0.10669
02:29:35|0.10708
02:29:35|0.10696
02:29:37|0.10683
02:29:38|0.10683
02:29:39|0.10683
02:29:40|0.10683
02:29:41|0.10683
02:29:43|0.10683
02:29:43|0.10683
02:29:45|0.10683
02:29:46|0.10683
02:29:46|0.10683
02:29:48|0.10683
02:29:49|0.10683
02:29:50|0.10683
02:29:50|0.10683
02:29:51|0.10683
02:29:53|0.10683
02:29:54|0.10683
02:29:54|0.10683
02:29:56|0.10697
02:29:56|0.10666
02:29:57|0.10654
02:29:59|0.10653
02:30:00|0.10653
02:30:01|0.10653
02:30:02|0.1066
02:30:03|0.10654
02:30:03|0.10633
02:30:05|0.10631
02:30:06|0.10625
02:30:08|0.10629
02:30:08|0.10643
02:30:09|0.10631
02:30:10|0.1066
02:30:12|0.1066
02:30:12|0.10677
02:30:13|0.10678
02:30:14|0.10708
02:30:15|0.10702
02:30:16|0.10694
02:30:18|0.1072
02:30:19|0.1072
02:30:20|0.10706
02:30:21|0.10706
02:30:23|0.10706
02:30:24|0.10706
02:30:26|0.10703
02:30:27|0.10703
02:30:29|0.10679
02:30:30|0.10663
02:30:31|0.10663
02:30:33|0.10663
02:30:33|0.10656
02:30:35|0.10656
02:30:35|0.10643
02:30:37|0.10643
02:30:38|0.1066
02:30:39|0.1066
02:30:40|0.1066
02:30:41|0.10679
02:30:42|0.10607
02:30:44|0.10626
02:30:44|0.10626
02:30:45|0.10626
02:30:47|0.10626
02:30:48|0.10606
02:30:49|0.10606
02:30:50|0.10606
02:30:50|0.10599
02:30:52|0.10599
02:30:53|0.10599
02:30:53|0.10596
02:30:55|0.10596
02:30:57|0.10619
02:30:57|0.10619
02:30:58|0.10606
02:30:59|0.10606
02:31:00|0.10608
02:31:01|0.10608
02:31:03|0.10608
02:31:04|0.10608
02:31:05|0.10567
02:31:07|0.10551
02:31:08|0.10551
02:31:08|0.10546
02:31:09|0.1056
02:31:10|0.1056
02:31:11|0.10568
02:31:12|0.10584
02:31:13|0.10591
02:31:14|0.10603
02:31:15|0.10577
02:31:16|0.10577
02:31:18|0.1058
02:31:20|0.1058
02:31:20|0.10582
02:31:22|0.10605
02:31:22|0.10605
02:31:24|0.10605
02:31:25|0.10605
02:31:26|0.10614
02:31:26|0.10629
02:31:29|0.1062
02:31:30|0.1062
02:31:31|0.1062
02:31:32|0.10623
02:31:33|0.10623
02:31:34|0.1061
02:31:35|0.1061
02:31:36|0.1061
02:31:37|0.10611
02:31:38|0.10623
02:31:40|0.10623
02:31:41|0.10623
02:31:42|0.10614
02:31:43|0.10617
02:31:45|0.10617
02:31:46|0.10636
02:31:46|0.10636
02:31:48|0.10643
02:31:49|0.10645
02:31:50|0.10656
02:31:51|0.10695
02:31:52|0.10695
02:31:53|0.10685
02:31:54|0.10678
02:31:56|0.10725
02:31:57|0.10725
02:31:59|0.10723
02:31:59|0.10723
02:32:00|0.10719
02:32:01|0.10719
02:32:02|0.1071
02:32:03|0.1072
02:32:05|0.10683
02:32:06|0.10683
02:32:07|0.10723
02:32:08|0.10724
02:32:09|0.10769
02:32:10|0.10792
02:32:11|0.10792
02:32:11|0.10807
02:32:13|0.10807
02:32:13|0.10813
02:32:16|0.10842
02:32:16|0.10795
02:32:18|0.10777
02:32:20|0.10777
02:32:20|0.10812
02:32:21|0.10812
02:32:23|0.10804
02:32:24|0.10813
02:32:24|0.10796
02:32:25|0.10796
02:32:27|0.10796
02:32:29|0.10804
02:32:29|0.10804
02:32:30|0.10783
02:32:31|0.10783
02:32:33|0.10783
02:32:33|0.10783
02:32:35|0.10789
02:32:37|0.10789
02:32:37|0.1078
02:32:39|0.10782
02:32:41|0.10811
02:32:41|0.108
02:32:42|0.108
02:32:43|0.10817
02:32:45|0.10816
02:32:46|0.10802
02:32:47|0.1079
02:32:48|0.1079
02:32:49|0.1079
02:32:50|0.10795
02:32:51|0.10795
02:32:52|0.10819
02:32:53|0.10819
02:32:54|0.1082
02:32:55|0.10829
02:32:56|0.10829
02:32:57|0.10839
02:32:58|0.10837
02:32:59|0.10837
02:33:00|0.10837
02:33:01|0.10828
02:33:03|0.10828
02:33:05|0.10799
02:33:05|0.10799
02:33:06|0.10799
02:33:07|0.10799
02:33:08|0.10799
02:33:10|0.10804
02:33:10|0.10767
02:33:12|0.10764
02:33:12|0.10743
02:33:14|0.10742
02:33:15|0.10772
02:33:15|0.10795
02:33:17|0.10795
02:33:17|0.10779
02:33:19|0.10763
02:33:21|0.10707
02:33:21|0.10758
02:33:23|0.10695
02:33:24|0.10687
02:33:25|0.10696
02:33:26|0.10674
02:33:27|0.10698
02:33:28|0.10716
02:33:29|0.10724
02:33:30|0.10724
02:33:31|0.1072
02:33:31|0.10731
02:33:33|0.10731
02:33:33|0.10731
02:33:34|0.10724
02:33:35|0.10724
02:33:37|0.10738
02:33:37|0.10741
02:33:39|0.10746
02:33:40|0.10746
02:33:41|0.10746
02:33:41|0.10746
02:33:42|0.10746
02:33:44|0.10746
02:33:44|0.10745
02:33:46|0.10753
02:33:47|0.10735
02:33:48|0.10735
02:33:49|0.1077
02:33:50|0.1077
02:33:51|0.10791
02:33:52|0.10791
02:33:53|0.10791
02:33:54|0.10758
02:33:55|0.10819
02:33:56|0.10819
02:33:57|0.10817
02:33:58|0.10827
02:33:59|0.10827
02:34:00|0.10827
02:34:01|0.10827
02:34:03|0.10824
02:34:03|0.10824
02:34:05|0.10799
02:34:06|0.1079
02:34:08|0.10812
02:34:08|0.10792
02:34:09|0.10765
02:34:10|0.10765
02:34:11|0.10765
02:34:12|0.10804
02:34:14|0.10775
02:34:14|0.10759
02:34:15|0.10759
02:34:16|0.10759
02:34:17|0.10785
02:34:18|0.10785
02:34:19|0.10806
02:34:21|0.10777
02:34:22|0.10771
02:34:24|0.10771
02:34:24|0.10771
02:34:26|0.10771
02:34:27|0.10759
02:34:28|0.10758
02:34:29|0.10758
02:34:30|0.10747
02:34:31|0.10747
02:34:32|0.10782
02:34:33|0.10782
02:34:34|0.10782
02:34:35|0.10782
02:34:36|0.10782
02:34:37|0.10782
02:34:38|0.10782
02:34:39|0.10782
02:34:40|0.10781
02:34:42|0.10781
02:34:44|0.10781
02:34:44|0.10759
02:34:45|0.10759
02:34:46|0.10764
02:34:48|0.10764
02:34:48|0.10778
02:34:49|0.10778
02:34:50|0.10778
02:34:51|0.10766
02:34:53|0.10766
02:34:54|0.10766
02:34:55|0.10766
02:34:56|0.10766
02:34:57|0.10755
02:34:59|0.10746
02:34:59|0.10746
02:35:00|0.10746
02:35:02|0.10744
02:35:02|0.10744
02:35:03|0.10767
02:35:05|0.10767
02:35:05|0.10767
02:35:07|0.10778
02:35:09|0.10778
02:35:09|0.10778
02:35:11|0.10778
02:35:12|0.10783
02:35:12|0.10783
02:35:13|0.10783
02:35:15|0.1079
02:35:16|0.1079
02:35:17|0.10786
02:35:17|0.10786
02:35:20|0.10779
02:35:20|0.1078
02:35:22|0.1078
02:35:23|0.1078
02:35:24|0.10749
02:35:26|0.10749
02:35:26|0.10749
02:35:28|0.10735
02:35:28|0.10699
02:35:29|0.10669
02:35:30|0.10638
02:35:31|0.10642
02:35:33|0.1067
02:35:34|0.10716
02:35:35|0.10664
02:35:36|0.10664
02:35:37|0.10653
02:35:38|0.10684
02:35:39|0.10664
02:35:40|0.10666
02:35:41|0.10666
02:35:42|0.10722
02:35:43|0.10722
02:35:44|0.10653
02:35:45|0.10655
02:35:46|0.10655
02:35:47|0.10654
02:35:48|0.10666
02:35:49|0.1067
02:35:50|0.1067
02:35:51|0.1067
02:35:52|0.1067
02:35:53|0.10668
02:35:54|0.10651
02:35:55|0.10626
02:35:56|0.10627
02:35:57|0.10627
02:35:58|0.10627
02:36:00|0.10656
02:36:00|0.10667
02:36:02|0.1067
02:36:03|0.1067
02:36:03|0.1067
02:36:05|0.1067
02:36:06|0.10641
02:36:07|0.10635
02:36:08|0.10624
02:36:09|0.10624
02:36:11|0.10624
02:36:12|0.10644
02:36:12|0.10624
02:36:14|0.1062
02:36:15|0.1062
02:36:16|0.10624
02:36:17|0.10601
02:36:18|0.10601
02:36:19|0.10601
02:36:20|0.106
02:36:20|0.10593
02:36:23|0.10593
02:36:23|0.10593
02:36:25|0.10581
02:36:26|0.10581
02:36:27|0.10572
02:36:28|0.1057
02:36:29|0.1057
02:36:30|0.10585
02:36:31|0.10549
02:36:32|0.10537
02:36:33|0.10544
02:36:35|0.10533
02:36:36|0.10524
02:36:37|0.10534
02:36:39|0.105
02:36:39|0.10547
02:36:40|0.10483
02:36:41|0.10472
02:36:42|0.10526
02:36:44|0.10477
02:36:45|0.10492
02:36:46|0.10487
02:36:46|0.10517
02:36:49|0.10514
02:36:50|0.1049
02:36:50|0.10492
02:36:51|0.10523
02:36:52|0.10474
02:36:53|0.10514
02:36:55|0.10514
02:36:56|0.10488
02:36:57|0.10484
02:36:58|0.1048
02:36:59|0.10502
02:37:00|0.10501
02:37:01|0.10501
02:37:02|0.105
02:37:04|0.10503
02:37:05|0.10503
02:37:06|0.10503
02:37:07|0.1051
02:37:08|0.10515
02:37:09|0.10515
02:37:10|0.10515
02:37:11|0.10515
02:37:12|0.10515
02:37:13|0.10528
02:37:13|0.10537
02:37:15|0.10545
02:37:16|0.10548
02:37:17|0.10548
02:37:17|0.10548
02:37:19|0.10548
02:37:20|0.10569
02:37:21|0.10556
02:37:21|0.10531
02:37:24|0.10505
02:37:24|0.10505
02:37:26|0.10542
02:37:27|0.10542
02:37:28|0.10549
02:37:28|0.10558
02:37:31|0.10558
02:37:31|0.10558
02:37:32|0.10584
02:37:33|0.10584
02:37:34|0.10566
02:37:36|0.10566
02:37:36|0.10532
02:37:37|0.10544
02:37:38|0.10544
02:37:39|0.10544
02:37:41|0.10584
02:37:41|0.10584
02:37:43|0.10629
02:37:44|0.1061
02:37:45|0.1061
02:37:46|0.10567
02:37:47|0.10567
02:37:48|0.10599
02:37:49|0.10599
02:37:50|0.10599
02:37:51|0.10643
02:37:52|0.10641
02:37:53|0.10612
02:37:54|0.10613
02:37:55|0.10602
02:37:56|0.10601
02:37:57|0.10601
02:37:59|0.10579
02:37:59|0.10579
02:38:01|0.10568
02:38:02|0.10614
02:38:03|0.10614
02:38:05|0.10614
02:38:05|0.10614
02:38:07|0.10557
02:38:08|0.10556
02:38:09|0.10556
02:38:10|0.10556
02:38:11|0.10575
02:38:12|0.10588
02:38:13|0.10605
02:38:14|0.10625
02:38:15|0.10625
02:38:16|0.10616
02:38:17|0.10626
02:38:18|0.10626
02:38:19|0.10644
02:38:20|0.10644
02:38:21|0.10648
02:38:22|0.1065
02:38:23|0.10667
02:38:24|0.10671
02:38:25|0.10674
02:38:26|0.10629
02:38:27|0.1064
02:38:29|0.1064
02:38:29|0.10642
02:38:30|0.10637
02:38:32|0.10637
02:38:33|0.10637
02:38:34|0.10637
02:38:36|0.10642
02:38:37|0.10654
02:38:37|0.10638
02:38:40|0.10638
02:38:40|0.10638
02:38:41|0.10638
02:38:42|0.10638
02:38:43|0.10664
02:38:44|0.10678
02:38:46|0.10679
02:38:47|0.10679
02:38:49|0.10684
02:38:50|0.10693
02:38:52|0.10693
02:38:53|0.10701
02:38:54|0.107
02:38:54|0.10705
02:38:55|0.10712
02:38:57|0.10708
02:38:58|0.10708
02:38:59|0.10708
02:39:00|0.10708
02:39:01|0.10708
02:39:02|0.10708
02:39:03|0.10708
02:39:04|0.10708
02:39:05|0.10708
02:39:06|0.10708
02:39:07|0.10708
02:39:08|0.10708
02:39:09|0.10708
02:39:10|0.10711
02:39:11|0.10727
02:39:12|0.10733
02:39:13|0.10733
02:39:14|0.10729
02:39:15|0.10696
02:39:16|0.10696
02:39:17|0.1073
02:39:18|0.10709
02:39:19|0.10717
02:39:20|0.10726
02:39:21|0.10726
02:39:22|0.10726
02:39:23|0.10726
02:39:24|0.10709
02:39:26|0.10707
02:39:27|0.10707
02:39:28|0.10707
02:39:28|0.10748
02:39:31|0.10772
02:39:31|0.10772
02:39:32|0.10733
02:39:33|0.1073
02:39:35|0.10725
02:39:36|0.10725
02:39:36|0.10762
02:39:38|0.10767
02:39:38|0.10803
02:39:40|0.10803
02:39:41|0.10829
02:39:42|0.10815
02:39:43|0.10831
02:39:44|0.10803
02:39:45|0.10779
02:39:45|0.10779
02:39:47|0.10753
02:39:48|0.10753
02:39:49|0.10753
02:39:50|0.10753
02:39:51|0.108
02:39:52|0.10794
02:39:53|0.10803
02:39:53|0.10803
02:39:55|0.10785
02:39:56|0.10779
02:39:56|0.10785
02:39:58|0.10785
02:39:59|0.10804
02:40:01|0.10802
02:40:02|0.10825
02:40:03|0.10826
02:40:04|0.10825
02:40:05|0.10837
02:40:06|0.10837
02:40:07|0.1084
02:40:08|0.1084
02:40:09|0.10802
02:40:10|0.1079
02:40:11|0.10777
02:40:12|0.1077
02:40:14|0.10756
02:40:14|0.10801
02:40:15|0.10801
02:40:16|0.10774
02:40:18|0.10805
02:40:19|0.10807
02:40:20|0.10807
02:40:21|0.10784
02:40:22|0.10773
02:40:23|0.1076
02:40:24|0.10773
02:40:25|0.10759
02:40:27|0.10755
02:40:28|0.10749
02:40:28|0.10749
02:40:29|0.10749
02:40:31|0.10749
02:40:32|0.10749
02:40:32|0.10749
02:40:33|0.10749
02:40:35|0.10749
02:40:36|0.10749
02:40:37|0.10749
02:40:38|0.10771
02:40:40|0.10771
02:40:40|0.10813
02:40:41|0.10748
02:40:42|0.10767
02:40:43|0.10767
02:40:44|0.10777
02:40:46|0.10754
02:40:47|0.10754
02:40:48|0.10772
02:40:49|0.10776
02:40:50|0.10776
02:40:51|0.10787
02:40:52|0.10787
02:40:53|0.10773
02:40:54|0.10773
02:40:55|0.10756
02:40:56|0.10746
02:40:57|0.10746
02:40:58|0.1076
02:40:59|0.1076
02:41:01|0.10781
02:41:02|0.10781
02:41:02|0.10781
02:41:03|0.10781
02:41:04|0.10781
02:41:05|0.1076
02:41:07|0.1076
02:41:08|0.1076
02:41:09|0.10767
02:41:10|0.10763
02:41:11|0.10777
02:41:12|0.10779
02:41:13|0.10769
02:41:14|0.10769
02:41:15|0.10769
02:41:16|0.10789
02:41:17|0.10789
02:41:18|0.10813
02:41:19|0.10813
02:41:21|0.10822
02:41:22|0.10822
02:41:22|0.1084
02:41:24|0.10796
02:41:25|0.10834
02:41:26|0.10834
02:41:28|0.10834
02:41:29|0.10834
02:41:30|0.10842
02:41:31|0.10862
02:41:33|0.10862
02:41:34|0.10862
02:41:35|0.10853
02:41:36|0.10853
02:41:37|0.10853
02:41:38|0.10861
02:41:40|0.10865
02:41:40|0.10872
02:41:43|0.10875
02:41:44|0.10875
02:41:45|0.10875
02:41:46|0.10904
02:41:48|0.10926
02:41:48|0.10926
02:41:49|0.10909
02:41:50|0.10909
02:41:51|0.10909
02:41:52|0.10887
02:41:53|0.10888
02:41:54|0.10928
02:41:56|0.10925
02:41:56|0.10925
02:41:58|0.10928
02:41:59|0.10938
02:42:00|0.10938
02:42:01|0.10938
02:42:02|0.10944
02:42:03|0.10917
02:42:04|0.10917
02:42:05|0.10913
02:42:06|0.10913
02:42:07|0.10913
02:42:09|0.10913
02:42:10|0.10913
02:42:11|0.10951
02:42:12|0.10951
02:42:13|0.10951
02:42:14|0.10956
02:42:15|0.10953
02:42:16|0.10961
02:42:17|0.10973
02:42:18|0.10974
02:42:19|0.10974
02:42:21|0.10992
02:42:21|0.11023
02:42:22|0.11026
02:42:23|0.11022
02:42:24|0.11022
02:42:25|0.1104
02:42:27|0.11042
02:42:29|0.11068
02:42:29|0.11068
02:42:30|0.11068
02:42:31|0.1107
02:42:32|0.11092
02:42:34|0.1104
02:42:35|0.1104
02:42:35|0.11023
02:42:37|0.11003
02:42:38|0.11003
02:42:39|0.11014
02:42:41|0.11052
02:42:42|0.11043
02:42:42|0.11047
02:42:44|0.11065
02:42:45|0.11065
02:42:46|0.11065
02:42:48|0.11027
02:42:48|0.11027
02:42:50|0.11029
02:42:51|0.11012
02:42:52|0.11012
02:42:52|0.11009
02:42:53|0.10976
02:42:55|0.10938
02:42:56|0.10938
02:42:57|0.1097
02:42:58|0.1097
02:42:59|0.1097
02:42:59|0.1097
02:43:01|0.10992
02:43:02|0.10992
02:43:03|0.10992
02:43:04|0.11025
02:43:05|0.11041
02:43:07|0.11012
02:43:08|0.11038
02:43:09|0.11018
02:43:10|0.11006
02:43:11|0.10986
02:43:12|0.1094
02:43:14|0.1091
02:43:14|0.1091
02:43:16|0.10905
02:43:17|0.10905
02:43:17|0.10898
02:43:19|0.10898
02:43:20|0.10897
02:43:21|0.10907
02:43:21|0.10907
02:43:22|0.10925
02:43:23|0.10926
02:43:24|0.10921
02:43:26|0.10921
02:43:26|0.10902
02:43:27|0.10902
02:43:28|0.10913
02:43:30|0.10913
02:43:30|0.1091
02:43:31|0.10916
02:43:32|0.10916
02:43:35|0.10916
02:43:36|0.10916
02:43:37|0.10898
02:43:38|0.10898
02:43:39|0.10877
02:43:40|0.10867
02:43:42|0.10867
02:43:42|0.1085
02:43:44|0.1085
02:43:45|0.10846
02:43:46|0.10846
02:43:46|0.10854
02:43:49|0.10859
02:43:49|0.1087
02:43:51|0.10865
02:43:52|0.10862
02:43:54|0.10867
02:43:55|0.10893
02:43:56|0.10837
02:43:57|0.10837
02:43:58|0.10858
02:44:00|0.10859
02:44:00|0.10864
02:44:02|0.10864
02:44:03|0.10838
02:44:04|0.10838
02:44:04|0.10858
02:44:06|0.10851
02:44:08|0.10851
02:44:09|0.10851
02:44:10|0.10851
02:44:10|0.10851
02:44:12|0.10868
02:44:13|0.10879
02:44:14|0.10874
02:44:14|0.10874
02:44:16|0.10858
02:44:16|0.10864
02:44:17|0.1086
02:44:19|0.10846
02:44:20|0.10841
02:44:20|0.1085
02:44:22|0.1085
02:44:23|0.10841
02:44:24|0.10841
02:44:25|0.10841
02:44:26|0.10836
02:44:27|0.10819
02:44:27|0.108
02:44:28|0.10798
02:44:31|0.1082
02:44:32|0.1083
02:44:33|0.10841
02:44:34|0.10821
02:44:36|0.10786
02:44:37|0.10719
02:44:37|0.10799
02:44:38|0.10802
02:44:40|0.10797
02:44:41|0.10855
02:44:42|0.10855
02:44:43|0.10821
02:44:43|0.10821
02:44:44|0.10833
02:44:47|0.10826
02:44:47|0.10821
02:44:48|0.10821
02:44:49|0.10806
02:44:50|0.10812
02:44:51|0.10812
02:44:52|0.10812
02:44:53|0.10812
02:44:54|0.10792
02:44:56|0.10801
02:44:57|0.10801
02:44:58|0.10816
02:44:58|0.10826
02:44:59|0.10826
02:45:00|0.10847
02:45:02|0.10845
02:45:03|0.10845
02:45:03|0.10824
02:45:05|0.10814
02:45:07|0.10818
02:45:07|0.10818
02:45:09|0.10811
02:45:09|0.10803
02:45:11|0.10783
02:45:11|0.10728
02:45:13|0.10715
02:45:13|0.10676
02:45:15|0.10734
02:45:16|0.10751
02:45:17|0.10751
02:45:18|0.10751
02:45:19|0.10748
02:45:20|0.10747
02:45:21|0.10755
02:45:22|0.10724
02:45:23|0.1072
02:45:24|0.10729
02:45:25|0.10748
02:45:26|0.10782
02:45:27|0.10766
02:45:28|0.10769
02:45:29|0.10769
02:45:30|0.10769
02:45:32|0.10768
02:45:34|0.10757
02:45:34|0.10757
02:45:35|0.10746
02:45:36|0.10746
02:45:37|0.10746
02:45:38|0.10742
02:45:39|0.1076
02:45:40|0.1076
02:45:42|0.10738
02:45:42|0.10729
02:45:43|0.10729
02:45:44|0.10752
02:45:45|0.10721
02:45:47|0.10725
02:45:47|0.10725
02:45:48|0.10677
02:45:49|0.10666
02:45:50|0.10666
02:45:52|0.10684
02:45:54|0.10684
02:45:54|0.10687
02:45:55|0.10687
02:45:56|0.10687
02:45:57|0.10687
02:45:58|0.10687
02:45:59|0.10687
02:46:00|0.1071
02:46:01|0.1071
02:46:03|0.10687
02:46:03|0.10687
02:46:04|0.10687
02:46:05|0.10681
02:46:06|0.10695
02:46:08|0.10695
02:46:09|0.10672
02:46:10|0.10663
02:46:11|0.10663
02:46:12|0.10653
02:46:13|0.10662
02:46:15|0.10681
02:46:15|0.10681
02:46:17|0.10654
02:46:18|0.10668
02:46:19|0.10666
02:46:20|0.10662
02:46:21|0.10662
02:46:22|0.1066
02:46:23|0.10653
02:46:24|0.10651
02:46:25|0.10657
02:46:26|0.10657
02:46:27|0.10657
02:46:28|0.10646
02:46:29|0.10645
02:46:30|0.10645
02:46:31|0.10645
02:46:33|0.10655
02:46:35|0.10671
02:46:35|0.10671
02:46:37|0.10676
02:46:39|0.10689
02:46:40|0.10682
02:46:41|0.10682
02:46:42|0.10682
02:46:43|0.10682
02:46:44|0.10682
02:46:45|0.10682
02:46:46|0.10704
02:46:47|0.10713
02:46:48|0.10718
02:46:49|0.1072
02:46:50|0.1072
02:46:51|0.1072
02:46:52|0.1072
02:46:53|0.1072
02:46:54|0.10692
02:46:56|0.10691
02:46:57|0.10691
02:46:58|0.10691
02:46:58|0.10691
02:46:59|0.10691
02:47:00|0.10712
02:47:02|0.10712
02:47:03|0.1072
02:47:04|0.1072
02:47:04|0.10701
02:47:06|0.10701
02:47:07|0.10701
02:47:08|0.10701
02:47:09|0.10689
02:47:11|0.107
02:47:11|0.107
02:47:12|0.107
02:47:13|0.107
02:47:15|0.10678
02:47:16|0.10678
02:47:17|0.10678
02:47:17|0.10678
02:47:19|0.10678
02:47:21|0.10678
02:47:21|0.10682
02:47:22|0.10663
02:47:24|0.10664
02:47:25|0.10653
02:47:26|0.10655
02:47:27|0.10655
02:47:28|0.10655
02:47:29|0.10656
02:47:30|0.10656
02:47:31|0.10676
02:47:32|0.10676
02:47:33|0.1067
02:47:34|0.10661
02:47:35|0.10661
02:47:37|0.10641
02:47:38|0.10641
02:47:38|0.10638
02:47:40|0.10638
02:47:41|0.10638
02:47:42|0.10632
02:47:43|0.1063
02:47:44|0.10623
02:47:45|0.10622
02:47:46|0.106
02:47:47|0.106
02:47:48|0.106
02:47:49|0.10613
02:47:50|0.10619
02:47:51|0.10622
02:47:53|0.10625
02:47:54|0.10625
02:47:55|0.10632
02:47:57|0.1061
02:47:57|0.1061
02:47:59|0.1061
02:48:00|0.1061
02:48:01|0.10633
02:48:03|0.10633
02:48:03|0.10633
02:48:04|0.10619
02:48:05|0.10619
02:48:06|0.10605
02:48:08|0.10605
02:48:09|0.106
02:48:09|0.10588
02:48:10|0.10588
02:48:12|0.10588
02:48:13|0.10557
02:48:14|0.10557
02:48:15|0.10568
02:48:17|0.10599
02:48:17|0.10599
02:48:18|0.106
02:48:19|0.10608
02:48:20|0.10581
02:48:21|0.10581
02:48:23|0.10566
02:48:24|0.10563
02:48:25|0.10562
02:48:26|0.10577
02:48:27|0.106
02:48:28|0.10558
02:48:29|0.10558
02:48:30|0.10558
02:48:31|0.10579
02:48:32|0.10579
02:48:33|0.10579
02:48:34|0.10637
02:48:35|0.10619
02:48:36|0.10619
02:48:37|0.10619
02:48:38|0.1065
02:48:39|0.10647
02:48:40|0.10647
02:48:42|0.10647
02:48:42|0.10663
02:48:43|0.10663
02:48:45|0.10663
02:48:46|0.10663
02:48:46|0.10672
02:48:48|0.10665
02:48:49|0.10665
02:48:50|0.10665
02:48:51|0.10653
02:48:52|0.10653
02:48:53|0.10653
02:48:54|0.10653
02:48:58|0.10647
02:49:00|0.10659
02:49:01|0.10646
02:49:02|0.10646
02:49:03|0.10646
02:49:05|0.10646
02:49:05|0.10646
02:49:07|0.10671
02:49:08|0.10671
02:49:09|0.10671
02:49:09|0.10671
02:49:11|0.10687
02:49:12|0.1069
02:49:13|0.10707
02:49:14|0.10727
02:49:15|0.10727
02:49:16|0.10728
02:49:17|0.10728
02:49:18|0.10728
02:49:19|0.10711
02:49:20|0.10732
02:49:21|0.10744
02:49:22|0.10768
02:49:23|0.10757
02:49:24|0.10766
02:49:25|0.10739
02:49:26|0.10725
02:49:27|0.10725
02:49:28|0.10725
02:49:29|0.10741
02:49:30|0.10735
02:49:31|0.10735
02:49:32|0.10735
02:49:33|0.10729
02:49:34|0.10729
02:49:36|0.10719
02:49:37|0.10738
02:49:38|0.10738
02:49:39|0.10735
02:49:40|0.10735
02:49:41|0.10748
02:49:42|0.10748
02:49:43|0.10748
02:49:44|0.10747
02:49:45|0.10742
02:49:47|0.10742
02:49:47|0.10732
02:49:48|0.10732
02:49:50|0.10732
02:49:51|0.10732
02:49:51|0.10732
02:49:52|0.10727
02:49:53|0.10723
02:49:54|0.10723
02:49:56|0.10723
02:49:57|0.10723
02:49:59|0.10723
02:49:59|0.10723
02:50:01|0.10723
02:50:01|0.10733
02:50:02|0.10733
02:50:03|0.10733
02:50:04|0.10705
02:50:05|0.107
02:50:06|0.10702
02:50:07|0.10702
02:50:08|0.10686
02:50:09|0.10681
02:50:11|0.10681
02:50:12|0.10622
02:50:13|0.10622
02:50:14|0.10622
02:50:15|0.10653
02:50:16|0.10679
02:50:17|0.10678
02:50:18|0.10654
02:50:19|0.10654
02:50:20|0.10644
02:50:21|0.10648
02:50:22|0.10646
02:50:23|0.10616
02:50:24|0.10602
02:50:25|0.10627
02:50:26|0.10628
02:50:27|0.10669
02:50:28|0.10657
02:50:30|0.10659
02:50:30|0.10659
02:50:32|0.10659
02:50:32|0.10637
02:50:34|0.10653
02:50:34|0.10653
02:50:35|0.10653
02:50:36|0.10653
02:50:38|0.10653
02:50:38|0.10653
02:50:40|0.10653
02:50:41|0.10653
02:50:42|0.10653
02:50:43|0.10644
02:50:44|0.10644
02:50:45|0.10644
02:50:46|0.10621
02:50:47|0.10614
02:50:48|0.10613
02:50:50|0.10652
02:50:51|0.1061
02:50:51|0.10612
02:50:53|0.10612
02:50:53|0.10612
02:50:55|0.10601
02:50:56|0.10583
02:50:56|0.10583
02:50:57|0.10575
02:50:59|0.10575
02:50:59|0.10551
02:51:01|0.10543
02:51:01|0.10557
02:51:03|0.10565
02:51:04|0.1057
02:51:06|0.10607
02:51:06|0.10649
02:51:07|0.10599
02:51:08|0.10583
02:51:09|0.1058
02:51:10|0.1058
02:51:11|0.10532
02:51:12|0.10521
02:51:13|0.10508
02:51:14|0.10515
02:51:15|0.10532
02:51:16|0.10536
02:51:17|0.10501
02:51:18|0.105
02:51:19|0.10503
02:51:20|0.10488
02:51:21|0.10475
02:51:22|0.10488
02:51:23|0.10476
02:51:24|0.10506
02:51:26|0.10506
02:51:26|0.1049
02:51:27|0.10506
02:51:28|0.10518
02:51:29|0.10518
02:51:30|0.10508
02:51:31|0.10488
02:51:32|0.1047
02:51:33|0.10508
02:51:34|0.10508
02:51:35|0.10482
02:51:36|0.10482
02:51:38|0.10503
02:51:39|0.10508
02:51:40|0.10508
02:51:41|0.10508
02:51:41|0.10508
02:51:43|0.10508
02:51:44|0.10512
02:51:45|0.10512
02:51:46|0.10518
02:51:47|0.10518
02:51:49|0.10523
02:51:49|0.10536
02:51:51|0.10531
02:51:52|0.10556
02:51:53|0.10565
02:51:55|0.10582
02:51:56|0.10584
02:51:56|0.10584
02:51:58|0.10582
02:51:58|0.10611
02:52:00|0.10611
02:52:00|0.10611
02:52:02|0.10592
02:52:02|0.10572
02:52:04|0.10558
02:52:04|0.10563
02:52:07|0.10541
02:52:07|0.1053
02:52:08|0.1053
02:52:09|0.1053
02:52:10|0.1053
02:52:11|0.1053
02:52:12|0.10554
02:52:13|0.10557
02:52:14|0.10562
02:52:15|0.10572
02:52:16|0.10574
02:52:18|0.10545
02:52:18|0.10545
02:52:20|0.10568
02:52:21|0.10568
02:52:22|0.10577
02:52:23|0.10577
02:52:24|0.10583
02:52:25|0.10591
02:52:26|0.10591
02:52:27|0.10591
02:52:27|0.10591
02:52:29|0.10591
02:52:30|0.10591
02:52:30|0.10582
02:52:32|0.10582
02:52:32|0.10582
02:52:33|0.10582
02:52:35|0.10582
02:52:35|0.10582
02:52:37|0.10582
02:52:38|0.10598
02:52:39|0.10599
02:52:41|0.10547
02:52:41|0.10552
02:52:42|0.10552
02:52:43|0.10517
02:52:44|0.10557
02:52:45|0.10557
02:52:46|0.10557
02:52:47|0.10558
02:52:48|0.10517
02:52:49|0.10517
02:52:50|0.10517
02:52:51|0.1055
02:52:52|0.10545
02:52:53|0.10562
02:52:54|0.10603
02:52:57|0.10559
02:52:58|0.10559
02:52:58|0.10559
02:53:00|0.10515
02:53:00|0.10556
02:53:02|0.10538
02:53:03|0.10538
02:53:03|0.10538
02:53:04|0.1054
02:53:05|0.10552
02:53:07|0.10587
02:53:08|0.10539
02:53:09|0.10539
02:53:10|0.10539
02:53:11|0.10539
02:53:13|0.1054
02:53:13|0.10529
02:53:14|0.1052
02:53:15|0.10525
02:53:16|0.10521
02:53:17|0.10522
02:53:18|0.10521
02:53:19|0.10521
02:53:20|0.10521
02:53:21|0.10499
02:53:22|0.10513
02:53:23|0.10499
02:53:24|0.10523
02:53:25|0.10523
02:53:27|0.10548
02:53:28|0.1054
02:53:28|0.10534
02:53:30|0.10502
02:53:30|0.10541
02:53:31|0.10541
02:53:32|0.10506
02:53:33|0.10514
02:53:34|0.10513
02:53:35|0.10509
02:53:36|0.10527
02:53:37|0.1052
02:53:39|0.1052
02:53:40|0.10509
02:53:41|0.10524
02:53:42|0.10509
02:53:43|0.10501
02:53:44|0.10501
02:53:46|0.10501
02:53:46|0.10501
02:53:47|0.10501
02:53:48|0.10501
02:53:49|0.1049
02:53:51|0.10484
02:53:51|0.10454
02:53:53|0.104
02:53:54|0.10402
02:53:55|0.10396
02:53:56|0.10399
02:53:56|0.1043
02:53:58|0.10432
02:53:59|0.10436
02:53:59|0.10436
02:54:02|0.10436
02:54:03|0.10436
02:54:03|0.10439
02:54:05|0.10454
02:54:06|0.10476
02:54:07|0.10476
02:54:09|0.10477
02:54:09|0.10509
02:54:11|0.1047
02:54:11|0.10425
02:54:13|0.10358
02:54:13|0.10363
02:54:14|0.10328
02:54:16|0.10333
02:54:16|0.10333
02:54:18|0.10368
02:54:19|0.10344
02:54:20|0.10357
02:54:21|0.10383
02:54:22|0.10365
02:54:23|0.10343
02:54:24|0.10341
02:54:25|0.10342
02:54:26|0.1034
02:54:27|0.1034
02:54:28|0.10313
02:54:29|0.10318
02:54:30|0.10318
02:54:31|0.10318
02:54:32|0.10313
02:54:33|0.1033
02:54:35|0.10283
02:54:35|0.10266
02:54:36|0.10253
02:54:37|0.10277
02:54:38|0.10284
02:54:40|0.10274
02:54:42|0.10262
02:54:42|0.10262
02:54:43|0.10228
02:54:44|0.10221
02:54:45|0.10221
02:54:46|0.10227
02:54:47|0.10216
02:54:48|0.10216
02:54:49|0.10208
02:54:51|0.10186
02:54:52|0.10186
02:54:53|0.10221
02:54:55|0.10221
02:54:57|0.10225
02:54:57|0.10227
02:54:58|0.10227
02:55:00|0.10232
02:55:01|0.10232
02:55:02|0.10232
02:55:04|0.1022
02:55:05|0.1022
02:55:05|0.10242
02:55:06|0.10276
02:55:08|0.10283
02:55:09|0.10301
02:55:10|0.10273
02:55:11|0.10272
02:55:12|0.10272
02:55:14|0.10272
02:55:14|0.10282
02:55:15|0.10282
02:55:16|0.10282
02:55:17|0.10278
02:55:18|0.10277
02:55:20|0.10291
02:55:21|0.10291
02:55:21|0.10308
02:55:23|0.10324
02:55:25|0.10349
02:55:25|0.10325
02:55:26|0.10325
02:55:27|0.10301
02:55:28|0.10322
02:55:30|0.10298
02:55:30|0.10298
02:55:31|0.10268
02:55:32|0.10267
02:55:33|0.10271
02:55:34|0.10271
02:55:35|0.10271
02:55:36|0.10271
02:55:37|0.10268
02:55:38|0.10268
02:55:39|0.10283
02:55:41|0.10285
02:55:42|0.10285
02:55:43|0.10277
02:55:44|0.10291
02:55:45|0.10291
02:55:47|0.10299
02:55:47|0.10273
02:55:48|0.10273
02:55:49|0.10241
02:55:50|0.10258
02:55:52|0.10254
02:55:53|0.10254
02:55:53|0.10203
02:55:54|0.10209
02:55:56|0.10209
02:55:56|0.10198
02:55:58|0.10211
02:56:00|0.10171
02:56:01|0.10171
02:56:03|0.10141
02:56:03|0.10165
02:56:05|0.10153
02:56:05|0.10162
02:56:08|0.10161
02:56:09|0.10157
02:56:10|0.10157
02:56:11|0.10176
02:56:13|0.10159
02:56:14|0.10159
02:56:15|0.10163
02:56:15|0.10157
02:56:16|0.10157
02:56:18|0.10152
02:56:19|0.10152
02:56:20|0.10169
02:56:21|0.10176
02:56:22|0.1018
02:56:23|0.1018
02:56:24|0.10191
02:56:24|0.1016
02:56:26|0.10169
02:56:27|0.1012
02:56:29|0.10113
02:56:30|0.10116
02:56:31|0.10125
02:56:32|0.10113
02:56:34|0.10113
02:56:34|0.10134
02:56:35|0.10134
02:56:36|0.10134
02:56:38|0.10134
02:56:39|0.10134
02:56:40|0.10131
02:56:41|0.10131
02:56:43|0.10109
02:56:43|0.10146
02:56:45|0.10136
02:56:47|0.10148
02:56:47|0.10148
02:56:48|0.10148
02:56:49|0.10151
02:56:50|0.10153
02:56:51|0.10153
02:56:52|0.10153
02:56:53|0.10153
02:56:55|0.1017
02:56:56|0.10153
02:56:57|0.10154
02:56:58|0.10155
02:56:59|0.10162
02:57:00|0.10178
02:57:02|0.10183
02:57:03|0.10135
02:57:04|0.10133
02:57:06|0.10152
02:57:07|0.10152
02:57:09|0.10121
02:57:09|0.10121
02:57:10|0.10117
02:57:11|0.10111
02:57:12|0.10113
02:57:14|0.101
02:57:14|0.10098
02:57:16|0.10132
02:57:18|0.10114
02:57:18|0.10096
02:57:19|0.10096
02:57:20|0.10102
02:57:21|0.10096
02:57:23|0.10092
02:57:23|0.10084
02:57:24|0.10085
02:57:25|0.10078
02:57:26|0.10064
02:57:27|0.10072
02:57:28|0.10063
02:57:29|0.10072
02:57:30|0.10072
02:57:31|0.10072
02:57:33|0.10058
02:57:33|0.10056
02:57:34|0.10056
02:57:35|0.10056
02:57:36|0.10052
02:57:37|0.10052
02:57:39|0.10032
02:57:40|0.10031
02:57:41|0.10016
02:57:42|0.10001
02:57:44|0.10049
02:57:45|0.10049
02:57:47|0.10049
02:57:48|0.10045
02:57:49|0.10045
02:57:51|0.10023
02:57:51|0.10023
02:57:52|0.10021
02:57:54|0.10021
02:57:55|0.10021
02:57:56|0.10021
02:57:57|0.10021
02:57:58|0.10017
02:57:59|0.1001
02:58:00|0.1001
02:58:01|0.1001
02:58:02|0.1
02:58:04|0.10002
02:58:05|0.10002
02:58:07|0.10002
02:58:08|0.10002
02:58:09|0.10002
02:58:10|0.1002
02:58:12|0.10035
02:58:13|0.10037
02:58:13|0.10043
02:58:14|0.10043
02:58:16|0.10046
02:58:17|0.10046
02:58:17|0.10046
02:58:19|0.10063
02:58:19|0.10063
02:58:21|0.10043
02:58:22|0.10043
02:58:23|0.10037
02:58:24|0.10037
02:58:26|0.10033
02:58:26|0.10032
02:58:27|0.10032
02:58:28|0.10032
02:58:29|0.10032
02:58:30|0.10056
02:58:31|0.10032
02:58:32|0.10024
02:58:33|0.10024
02:58:34|0.10024
02:58:35|0.10044
02:58:36|0.10044
02:58:37|0.10044
02:58:39|0.1005
02:58:39|0.1005
02:58:40|0.10055
02:58:41|0.10056
02:58:42|0.10036
02:58:44|0.10036
02:58:45|0.10032
02:58:47|0.10022
02:58:48|0.10042
02:58:50|0.10044
02:58:51|0.10044
02:58:52|0.10036
02:58:54|0.10015
02:58:54|0.1004
02:58:56|0.10051
02:58:58|0.10066
02:58:58|0.10061
02:58:59|0.10061
02:59:01|0.10061
02:59:02|0.10065
02:59:03|0.10065
02:59:04|0.10039
02:59:05|0.10039
02:59:07|0.10036
02:59:09|0.10028
02:59:09|0.10012
02:59:10|0.10001
02:59:11|0.10022
02:59:13|0.09994
02:59:14|0.09994
02:59:14|0.0999
02:59:16|0.09974
02:59:17|0.09987
02:59:17|0.09965
02:59:19|0.09943
02:59:19|0.09942
02:59:21|0.09933
02:59:22|0.09929
02:59:23|0.09937
02:59:24|0.09946
02:59:25|0.09946
02:59:26|0.09946
02:59:26|0.09968
02:59:28|0.09968
02:59:29|0.09991
02:59:29|0.09991
02:59:31|0.09991
02:59:32|0.09957
02:59:32|0.0998
02:59:34|0.0998
02:59:35|0.0998
02:59:36|0.0998
02:59:37|0.0998
02:59:38|0.09986
02:59:39|0.09965
02:59:39|0.09965
02:59:40|0.09965
02:59:42|0.09965
02:59:42|0.09976
02:59:44|0.0997
02:59:45|0.0997
02:59:46|0.0998
02:59:48|0.0998
02:59:49|0.0998
02:59:50|0.09963
02:59:51|0.09962
02:59:52|0.09962
02:59:53|0.09982
02:59:54|0.09982
02:59:55|0.09992
02:59:56|0.09999
02:59:57|0.10002
02:59:58|0.10017
02:59:59|0.10017
03:00:00|0.10021
03:00:01|0.10021
03:00:02|0.10003
03:00:03|0.09999
03:00:05|0.09996
03:00:06|0.09996
03:00:07|0.10024
03:00:08|0.10005
03:00:09|0.10037
03:00:10|0.10054
03:00:11|0.10092
03:00:13|0.10017
03:00:14|0.10001
03:00:15|0.10035
03:00:16|0.10005
03:00:17|0.0999
03:00:18|0.0999
03:00:19|0.0999
03:00:20|0.0999
03:00:21|0.0997
03:00:22|0.09969
03:00:22|0.09946
03:00:24|0.0995
03:00:25|0.09979
03:00:26|0.09979
03:00:28|0.09968
03:00:28|0.0998
03:00:29|0.0998
03:00:31|0.0998
03:00:31|0.0998
03:00:33|0.09987
03:00:34|0.09987
03:00:36|0.09941
03:00:36|0.09941
03:00:37|0.0995
03:00:38|0.09916
03:00:40|0.09885
03:00:41|0.09858
03:00:42|0.09858
03:00:43|0.09861
03:00:44|0.09883
03:00:45|0.09895
03:00:46|0.0991
03:00:48|0.09881
03:00:49|0.09856
03:00:49|0.09891
03:00:52|0.09875
03:00:52|0.098
03:00:53|0.09855
03:00:54|0.09817
03:00:55|0.09817
03:00:56|0.09851
03:00:58|0.09826
03:00:59|0.09826
03:00:59|0.09826
03:01:00|0.09826
03:01:01|0.09826
03:01:03|0.09798
03:01:04|0.09798
03:01:06|0.09805
03:01:06|0.09806
03:01:07|0.09804
03:01:09|0.09799
03:01:10|0.09799
03:01:12|0.09776
03:01:12|0.0979
03:01:14|0.09745
03:01:15|0.09768
03:01:16|0.09785
03:01:17|0.09797
03:01:19|0.098
03:01:20|0.098
03:01:21|0.09796
03:01:22|0.09796
03:01:23|0.09796
03:01:24|0.09796
03:01:25|0.09804
03:01:26|0.09793
03:01:27|0.09793
03:01:28|0.09808
03:01:29|0.09811
03:01:30|0.09811
03:01:31|0.09811
03:01:32|0.09811
03:01:33|0.09744
03:01:34|0.09769
03:01:35|0.09769
03:01:36|0.0978
03:01:37|0.0978
03:01:38|0.09782
03:01:39|0.09793
03:01:40|0.09816
03:01:41|0.09816
03:01:42|0.09805
03:01:43|0.09806
03:01:44|0.09806
03:01:46|0.09806
03:01:46|0.09806
03:01:49|0.09816
03:01:49|0.0982
03:01:50|0.0982
03:01:51|0.0982
03:01:52|0.0982
03:01:53|0.0982
03:01:54|0.09823
03:01:56|0.09823
03:01:57|0.09823
03:01:58|0.09823
03:01:59|0.09823
03:02:00|0.09809
03:02:02|0.09809
03:02:03|0.09809
03:02:04|0.09816
03:02:05|0.09816
03:02:06|0.09826
03:02:08|0.09826
03:02:10|0.09826
03:02:11|0.09826
03:02:12|0.09826
03:02:13|0.09834
03:02:14|0.09851
03:02:15|0.09877
03:02:16|0.09885
03:02:17|0.09892
03:02:18|0.09908
03:02:19|0.09908
03:02:21|0.09908
03:02:22|0.09907
03:02:23|0.09907
03:02:24|0.09883
03:02:25|0.09883
03:02:26|0.09916
03:02:27|0.0989
03:02:28|0.0989
03:02:29|0.0989
03:02:30|0.09918
03:02:31|0.0992
03:02:32|0.09906
03:02:33|0.09906
03:02:34|0.09906
03:02:35|0.09906
03:02:36|0.09894
03:02:37|0.09899
03:02:38|0.09899
03:02:39|0.09899
03:02:40|0.09899
03:02:41|0.09899
03:02:42|0.09874
03:02:43|0.09868
03:02:44|0.099
03:02:45|0.09906
03:02:46|0.09906
03:02:47|0.09906
03:02:49|0.0987
03:02:50|0.0987
03:02:50|0.0987
03:02:52|0.0987
03:02:54|0.09903
03:02:55|0.09906
03:02:56|0.09906
03:02:57|0.09897
03:02:58|0.09908
03:02:59|0.09908
03:03:00|0.09908
03:03:01|0.09908
03:03:02|0.09903
03:03:03|0.09882
03:03:04|0.09893
03:03:05|0.09908
03:03:06|0.09908
03:03:07|0.09901
03:03:08|0.09901
03:03:09|0.09901
03:03:11|0.09886
03:03:11|0.09878
03:03:13|0.09878
03:03:14|0.09878
03:03:15|0.09878
03:03:16|0.09912
03:03:17|0.09907
03:03:18|0.09907
03:03:19|0.09911
03:03:20|0.09926
03:03:21|0.09926
03:03:22|0.09926
03:03:23|0.0994
03:03:24|0.0994
03:03:25|0.09935
03:03:26|0.09935
03:03:27|0.09935
03:03:28|0.09935
03:03:29|0.09935
03:03:30|0.09924
03:03:31|0.09935
03:03:32|0.09914
03:03:33|0.09914
03:03:34|0.09914
03:03:35|0.0994
03:03:37|0.09941
03:03:37|0.0995
03:03:38|0.09946
03:03:40|0.09946
03:03:41|0.09946
03:03:42|0.09946
03:03:43|0.09946
03:03:44|0.09941
03:03:45|0.09941
03:03:46|0.09941
03:03:47|0.09941
03:03:48|0.09974
03:03:49|0.09928
03:03:50|0.09928
03:03:52|0.09944
03:03:54|0.09942
03:03:54|0.09946
03:03:55|0.09919
03:03:56|0.09919
03:03:57|0.09943
03:03:58|0.09944
03:03:59|0.09944
03:04:00|0.09944
03:04:01|0.09899
03:04:03|0.09908
03:04:03|0.09905
03:04:04|0.09905
03:04:06|0.09894
03:04:07|0.09894
03:04:08|0.09901
03:04:09|0.09917
03:04:10|0.09912
03:04:11|0.09912
03:04:12|0.09875
03:04:14|0.09883
03:04:15|0.09882
03:04:16|0.09848
03:04:17|0.09848
03:04:18|0.09836
03:04:20|0.09815
03:04:20|0.09797
03:04:21|0.09797
03:04:22|0.09821
03:04:24|0.09809
03:04:25|0.09821
03:04:26|0.09802
03:04:28|0.09802
03:04:28|0.09802
03:04:29|0.09765
03:04:30|0.09765
03:04:32|0.09759
03:04:34|0.09785
03:04:34|0.09785
03:04:36|0.09785
03:04:36|0.09737
03:04:37|0.09737
03:04:38|0.09731
03:04:39|0.09731
03:04:41|0.09758
03:04:41|0.09758
03:04:42|0.09752
03:04:43|0.09752
03:04:45|0.09761
03:04:46|0.09761
03:04:47|0.09761
03:04:48|0.09761
03:04:49|0.09761
03:04:49|0.09761
03:04:51|0.09761
03:04:53|0.09743
03:04:55|0.09743
03:04:56|0.09743
03:04:57|0.09736
03:04:59|0.09733
03:04:59|0.09733
03:05:00|0.09751
03:05:01|0.09755
03:05:03|0.09755
03:05:04|0.09755
03:05:06|0.09727
03:05:07|0.09738
03:05:08|0.0973
03:05:09|0.0973
03:05:10|0.09722
03:05:11|0.09722
03:05:12|0.09711
03:05:13|0.09708
03:05:14|0.09708
03:05:16|0.09787
03:05:17|0.09736
03:05:18|0.09736
03:05:18|0.0974
03:05:20|0.09753
03:05:20|0.09753
03:05:22|0.09731
03:05:23|0.0972
03:05:24|0.09725
03:05:25|0.09735
03:05:26|0.09725
03:05:27|0.09726
03:05:28|0.09715
03:05:29|0.09715
03:05:30|0.09714
03:05:31|0.09707
03:05:32|0.097
03:05:33|0.09697
03:05:34|0.09687
03:05:35|0.09687
03:05:36|0.09687
03:05:37|0.09666
03:05:38|0.09655
03:05:39|0.09647
03:05:41|0.09644
03:05:42|0.09744
03:05:43|0.09707
03:05:44|0.09713
03:05:45|0.09713
03:05:45|0.09752
03:05:47|0.09752
03:05:48|0.09752
03:05:48|0.09719
03:05:50|0.09719
03:05:52|0.09765
03:05:53|0.09769
03:05:54|0.09764
03:05:55|0.09764
03:05:56|0.09764
03:05:57|0.09787
03:05:58|0.09787
03:05:59|0.09787
03:06:00|0.09799
03:06:02|0.09827
03:06:03|0.09814
03:06:04|0.0979
03:06:05|0.09816
03:06:07|0.09824
03:06:08|0.0983
03:06:10|0.09812
03:06:11|0.09805
03:06:12|0.09808
03:06:14|0.09816
03:06:14|0.09803
03:06:15|0.09799
03:06:17|0.09798
03:06:19|0.09798
03:06:20|0.09798
03:06:20|0.09775
03:06:22|0.09777
03:06:23|0.09777
03:06:23|0.09777
03:06:24|0.09846
03:06:26|0.09811
03:06:27|0.09866
03:06:27|0.09866
03:06:29|0.0989
03:06:30|0.0989
03:06:31|0.09871
03:06:32|0.09868
03:06:33|0.09868
03:06:34|0.09917
03:06:35|0.09941
03:06:36|0.09959
03:06:37|0.09962
03:06:38|0.09935
03:06:39|0.0994
03:06:40|0.0994
03:06:41|0.09975
03:06:42|0.09975
03:06:43|0.09933
03:06:45|0.09922
03:06:46|0.09952
03:06:47|0.09946
03:06:47|0.09946
03:06:49|0.09956
03:06:50|0.09926
03:06:51|0.09925
03:06:52|0.09938
03:06:52|0.09982
03:06:54|0.09921
03:06:55|0.09922
03:06:55|0.09939
03:06:56|0.09923
03:06:58|0.09923
03:06:59|0.09951
03:06:59|0.09943
03:07:01|0.09992
03:07:01|0.09988
03:07:03|0.09988
03:07:03|0.09969
03:07:06|0.09995
03:07:06|0.09995
03:07:07|0.09995
03:07:08|0.09995
03:07:10|0.09973
03:07:12|0.10001
03:07:12|0.10001
03:07:13|0.10001
03:07:16|0.10001
03:07:17|0.09972
03:07:17|0.09987
03:07:18|0.09987
03:07:20|0.10018
03:07:21|0.10028
03:07:22|0.10005
03:07:24|0.09997
03:07:25|0.10005
03:07:26|0.09987
03:07:27|0.10001
03:07:28|0.10007
03:07:29|0.10007
03:07:30|0.09987
03:07:32|0.09996
03:07:33|0.10001
03:07:34|0.10001
03:07:34|0.09982
03:07:36|0.09987
03:07:36|0.09962
03:07:37|0.09987
03:07:39|0.09963
03:07:40|0.09963
03:07:41|0.09963
03:07:42|0.09963
03:07:43|0.09963
03:07:44|0.09936
03:07:45|0.09936
03:07:46|0.09936
03:07:47|0.09919
03:07:48|0.09919
03:07:49|0.09919
03:07:50|0.09911
03:07:50|0.09913
03:07:51|0.09911
03:07:53|0.09908
03:07:55|0.09908
03:07:55|0.09908
03:07:56|0.09927
03:07:57|0.09928
03:07:59|0.09928
03:08:00|0.09928
03:08:01|0.09928
03:08:02|0.09935
03:08:03|0.09935
03:08:04|0.09949
03:08:05|0.09943
03:08:06|0.09943
03:08:07|0.09943
03:08:07|0.09943
03:08:09|0.09944
03:08:09|0.09944
03:08:12|0.09956
03:08:12|0.09956
03:08:13|0.09956
03:08:15|0.09956
03:08:15|0.09973
03:08:17|0.09979
03:08:17|0.09979
03:08:18|0.09979
03:08:19|0.09952
03:08:21|0.09952
03:08:21|0.09986
03:08:23|0.10001
03:08:24|0.10004
03:08:24|0.10004
03:08:25|0.09975
03:08:27|0.0997
03:08:27|0.0997
03:08:28|0.09952
03:08:29|0.0996
03:08:31|0.09952
03:08:31|0.09952
03:08:32|0.09949
03:08:34|0.0993
03:08:35|0.09924
03:08:36|0.09906
03:08:37|0.09906
03:08:38|0.09906
03:08:38|0.09929
03:08:40|0.09929
03:08:41|0.09929
03:08:42|0.09926
03:08:43|0.09921
03:08:44|0.09921
03:08:45|0.09911
03:08:46|0.09964
03:08:47|0.09904
03:08:48|0.09904
03:08:49|0.09889
03:08:50|0.09879
03:08:51|0.0987
03:08:52|0.0987
03:08:53|0.09865
03:08:54|0.09881
03:08:55|0.09881
03:08:56|0.09892
03:08:58|0.09879
03:08:58|0.09879
03:09:00|0.09887
03:09:01|0.09881
03:09:02|0.09846
03:09:03|0.09846
03:09:04|0.0987
03:09:06|0.09824
03:09:07|0.09801
03:09:07|0.09813
03:09:08|0.09802
03:09:10|0.09773
03:09:11|0.09797
03:09:11|0.09793
03:09:13|0.09793
03:09:14|0.09814
03:09:15|0.09825
03:09:16|0.098
03:09:16|0.098
03:09:18|0.0979
03:09:19|0.0979
03:09:20|0.0979
03:09:21|0.09784
03:09:22|0.09789
03:09:23|0.09789
03:09:24|0.09789
03:09:25|0.09789
03:09:26|0.09772
03:09:27|0.09768
03:09:28|0.09768
03:09:29|0.09745
03:09:30|0.09728
03:09:31|0.09744
03:09:32|0.09725
03:09:33|0.09739
03:09:34|0.09754
03:09:35|0.0976
03:09:36|0.0976
03:09:37|0.09744
03:09:38|0.09773
03:09:39|0.09747
03:09:40|0.09746
03:09:41|0.09742
03:09:42|0.09742
03:09:43|0.0976
03:09:44|0.09766
03:09:45|0.09766
03:09:46|0.09766
03:09:47|0.09738
03:09:48|0.09742
03:09:49|0.09742
03:09:50|0.09742
03:09:51|0.09742
03:09:52|0.09731
03:09:53|0.09731
03:09:54|0.09731
03:09:55|0.09731
03:09:56|0.09731
03:09:58|0.09753
03:09:58|0.09753
03:10:00|0.09753
03:10:00|0.09742
03:10:01|0.09772
03:10:03|0.09773
03:10:05|0.0972
03:10:06|0.09729
03:10:07|0.09729
03:10:08|0.09692
03:10:09|0.09691
03:10:10|0.09705
03:10:10|0.09705
03:10:11|0.09705
03:10:12|0.09705
03:10:15|0.09722
03:10:15|0.09722
03:10:17|0.09722
03:10:18|0.09723
03:10:19|0.09726
03:10:20|0.09716
03:10:21|0.09716
03:10:22|0.09716
03:10:23|0.09735
03:10:24|0.0975
03:10:25|0.09781
03:10:26|0.09781
03:10:27|0.09741
03:10:29|0.09712
03:10:29|0.09724
03:10:31|0.09703
03:10:31|0.09707
03:10:33|0.09707
03:10:33|0.09712
03:10:35|0.09712
03:10:36|0.09704
03:10:37|0.09713
03:10:38|0.09713
03:10:39|0.09713
03:10:40|0.09713
03:10:41|0.09713
03:10:42|0.09698
03:10:43|0.09698
03:10:44|0.09698
03:10:45|0.09693
03:10:46|0.09693
03:10:47|0.09693
03:10:48|0.09693
03:10:49|0.09693
03:10:50|0.09715
03:10:51|0.09734
03:10:53|0.09734
03:10:53|0.09734
03:10:54|0.09734
03:10:56|0.09704
03:10:57|0.09704
03:10:58|0.09708
03:10:59|0.09708
03:11:00|0.09681
03:11:01|0.09681
03:11:02|0.09681
03:11:03|0.09704
03:11:04|0.09684
03:11:05|0.09708
03:11:06|0.09708
03:11:07|0.09708
03:11:08|0.09708
03:11:09|0.09708
03:11:10|0.09686
03:11:11|0.09683
03:11:12|0.09676
03:11:13|0.09672
03:11:14|0.09667
03:11:15|0.0966
03:11:16|0.09657
03:11:17|0.09659
03:11:19|0.09659
03:11:20|0.09664
03:11:21|0.09675
03:11:22|0.09694
03:11:23|0.09613
03:11:24|0.09621
03:11:25|0.09624
03:11:26|0.0965
03:11:28|0.09647
03:11:29|0.09647
03:11:30|0.096
03:11:31|0.09604
03:11:31|0.09611
03:11:33|0.09604
03:11:34|0.09625
03:11:35|0.09625
03:11:35|0.09625
03:11:37|0.09639
03:11:38|0.09639
03:11:39|0.09658
03:11:40|0.09658
03:11:42|0.09658
03:11:42|0.09618
03:11:43|0.09626
03:11:44|0.09607
03:11:45|0.09607
03:11:46|0.09638
03:11:48|0.09638
03:11:48|0.09638
03:11:49|0.09616
03:11:51|0.09616
03:11:52|0.09612
03:11:52|0.09612
03:11:53|0.09612
03:11:54|0.09612
03:11:55|0.09612
03:11:57|0.09663
03:11:59|0.09677
03:12:00|0.09678
03:12:01|0.09678
03:12:02|0.09684
03:12:02|0.09688
03:12:05|0.09691
03:12:06|0.09691
03:12:06|0.09691
03:12:08|0.09691
03:12:09|0.09695
03:12:10|0.09694
03:12:11|0.09678
03:12:12|0.09671
03:12:13|0.09671
03:12:14|0.09671
03:12:15|0.09663
03:12:17|0.09663
03:12:18|0.09663
03:12:19|0.09663
03:12:20|0.09688
03:12:22|0.09688
03:12:22|0.09688
03:12:23|0.09688
03:12:24|0.09688
03:12:25|0.09696
03:12:26|0.09696
03:12:27|0.09696
03:12:28|0.09665
03:12:29|0.09649
03:12:30|0.09653
03:12:31|0.09653
03:12:32|0.09653
03:12:33|0.09653
03:12:34|0.09653
03:12:35|0.09638
03:12:36|0.09603
03:12:37|0.09603
03:12:38|0.09603
03:12:39|0.09621
03:12:40|0.09611
03:12:42|0.09635
03:12:42|0.09613
03:12:43|0.09613
03:12:44|0.0963
03:12:45|0.0963
03:12:46|0.0963
03:12:47|0.09633
03:12:48|0.09633
03:12:49|0.0964
03:12:50|0.0964
03:12:51|0.0964
03:12:52|0.0964
03:12:53|0.0964
03:12:54|0.0962
03:12:55|0.09618
03:12:56|0.09625
03:12:57|0.09625
03:12:59|0.09613
03:12:59|0.09613
03:13:01|0.09606
03:13:01|0.09598
03:13:03|0.09598
03:13:04|0.09586
03:13:05|0.09581
03:13:06|0.0957
03:13:07|0.09559
03:13:08|0.09553
03:13:09|0.09559
03:13:10|0.09559
03:13:10|0.09559
03:13:12|0.09565
03:13:12|0.09563
03:13:14|0.09563
03:13:15|0.09557
03:13:16|0.09557
03:13:17|0.09586
03:13:18|0.09602
03:13:19|0.09604
03:13:20|0.09611
03:13:21|0.09606
03:13:22|0.09603
03:13:23|0.09616
03:13:24|0.09616
03:13:25|0.09601
03:13:26|0.09601
03:13:27|0.09614
03:13:28|0.09597
03:13:29|0.09597
03:13:30|0.09578
03:13:31|0.09578
03:13:32|0.09607
03:13:33|0.09607
03:13:34|0.09616
03:13:35|0.09613
03:13:36|0.09613
03:13:37|0.09626
03:13:38|0.09626
03:13:39|0.09626
03:13:40|0.09626
03:13:41|0.09629
03:13:42|0.09629
03:13:43|0.09629
03:13:44|0.09629
03:13:45|0.09629
03:13:46|0.09629
03:13:47|0.09629
03:13:48|0.09629
03:13:49|0.09629
03:13:50|0.09629
03:13:51|0.09631
03:13:52|0.09631
03:13:53|0.09636
03:13:54|0.09636
03:13:55|0.09644
03:13:56|0.09664
03:13:57|0.09663
03:13:58|0.09663
03:13:59|0.09645
03:14:01|0.09645
03:14:02|0.09645
03:14:03|0.09645
03:14:05|0.0967
03:14:06|0.0967
03:14:08|0.0967
03:14:08|0.0967
03:14:09|0.0967
03:14:10|0.0967
03:14:11|0.0967
03:14:12|0.09648
03:14:13|0.09648
03:14:14|0.09648
03:14:15|0.09657
03:14:16|0.09646
03:14:18|0.09636
03:14:18|0.09636
03:14:19|0.09636
03:14:21|0.09619
03:14:21|0.09623
03:14:24|0.09594
03:14:25|0.09578
03:14:26|0.09575
03:14:27|0.09552
03:14:28|0.09552
03:14:29|0.09552
03:14:30|0.09547
03:14:31|0.09523
03:14:32|0.095
03:14:33|0.095
03:14:34|0.095
03:14:35|0.095
03:14:36|0.09498
03:14:37|0.09498
03:14:39|0.09482
03:14:40|0.09482
03:14:41|0.09493
03:14:41|0.09482
03:14:42|0.09509
03:14:44|0.09533
03:14:44|0.09536
03:14:45|0.09536
03:14:46|0.09536
03:14:48|0.09545
03:14:48|0.09498
03:14:49|0.09478
03:14:51|0.09464
03:14:52|0.09457
03:14:53|0.09457
03:14:54|0.09489
03:14:55|0.09489
03:14:56|0.09451
03:14:57|0.09451
03:14:58|0.09443
03:14:59|0.0943
03:15:00|0.09446
03:15:02|0.09442
03:15:03|0.0944
03:15:04|0.09435
03:15:05|0.09464
03:15:06|0.09463
03:15:08|0.09464
03:15:08|0.09464
03:15:09|0.09464
03:15:10|0.09464
03:15:11|0.09451
03:15:12|0.09444
03:15:13|0.09444
03:15:15|0.09436
03:15:16|0.09423
03:15:17|0.09423
03:15:18|0.09412
03:15:20|0.09396
03:15:20|0.09384
03:15:21|0.09396
03:15:22|0.09389
03:15:24|0.09439
03:15:25|0.09427
03:15:26|0.09436
03:15:27|0.09436
03:15:28|0.09436
03:15:29|0.09421
03:15:30|0.09404
03:15:31|0.09425
03:15:33|0.09425
03:15:35|0.09425
03:15:35|0.09427
03:15:36|0.09427
03:15:37|0.09427
03:15:38|0.09427
03:15:39|0.09427
03:15:40|0.09427
03:15:41|0.09427
03:15:42|0.09415
03:15:43|0.09425
03:15:44|0.09432
03:15:45|0.09446
03:15:46|0.09443
03:15:47|0.09443
03:15:49|0.09443
03:15:49|0.09443
03:15:51|0.0944
03:15:51|0.09433
03:15:53|0.09426
03:15:54|0.09416
03:15:55|0.09416
03:15:56|0.09439
03:15:57|0.09439
03:15:57|0.09439
03:15:59|0.09439
03:16:00|0.09439
03:16:02|0.09436
03:16:02|0.09436
03:16:03|0.09436
03:16:05|0.09436
03:16:06|0.094
03:16:06|0.09391
03:16:08|0.09368
03:16:09|0.09383
03:16:10|0.0938
03:16:11|0.0936
03:16:13|0.09351
03:16:14|0.09351
03:16:15|0.09348
03:16:17|0.0935
03:16:18|0.0935
03:16:19|0.0934
03:16:19|0.0934
03:16:21|0.09331
03:16:21|0.09334
03:16:22|0.09325
03:16:24|0.09328
03:16:25|0.09342
03:16:26|0.09342
03:16:27|0.09349
03:16:27|0.09349
03:16:28|0.09361
03:16:30|0.09375
03:16:30|0.09374
03:16:32|0.0939
03:16:33|0.0939
03:16:33|0.0939
03:16:35|0.09389
03:16:36|0.09378
03:16:37|0.09392
03:16:38|0.09389
03:16:39|0.09336
03:16:40|0.09373
03:16:41|0.09352
03:16:42|0.09376
03:16:43|0.09376
03:16:44|0.09359
03:16:45|0.09363
03:16:46|0.09367
03:16:47|0.09372
03:16:48|0.0937
03:16:49|0.09358
03:16:50|0.09358
03:16:51|0.09358
03:16:52|0.09345
03:16:53|0.09318
03:16:54|0.09341
03:16:55|0.09308
03:16:56|0.09308
03:16:57|0.09309
03:16:58|0.09314
03:16:59|0.0932
03:17:00|0.09322
03:17:01|0.09323
03:17:02|0.09323
03:17:04|0.09346
03:17:05|0.09348
03:17:05|0.09348
03:17:06|0.09344
03:17:07|0.0936
03:17:08|0.09375
03:17:10|0.09365
03:17:10|0.0938
03:17:11|0.09383
03:17:12|0.09383
03:17:13|0.09381
03:17:14|0.09359
03:17:16|0.09368
03:17:17|0.0937
03:17:17|0.0937
03:17:19|0.0937
03:17:19|0.0937
03:17:21|0.0938
03:17:21|0.09329
03:17:23|0.09329
03:17:24|0.09329
03:17:25|0.0934
03:17:25|0.0935
03:17:27|0.0935
03:17:28|0.09374
03:17:29|0.09374
03:17:30|0.09374
03:17:31|0.09359
03:17:32|0.09369
03:17:34|0.09373
03:17:35|0.09371
03:17:36|0.0938
03:17:36|0.0938
03:17:37|0.0938
03:17:39|0.09387
03:17:39|0.09395
03:17:40|0.094
03:17:43|0.09415
03:17:44|0.09421
03:17:44|0.0943
03:17:45|0.0943
03:17:47|0.09416
03:17:49|0.09421
03:17:49|0.09415
03:17:50|0.09415
03:17:51|0.09415
03:17:52|0.09415
03:17:53|0.0941
03:17:54|0.09436
03:17:55|0.09436
03:17:56|0.09436
03:17:57|0.09436
03:17:58|0.09454
03:18:00|0.09454
03:18:01|0.09454
03:18:02|0.09429
03:18:04|0.09444
03:18:04|0.09444
03:18:06|0.09426
03:18:07|0.09425
03:18:08|0.09418
03:18:10|0.09418
03:18:10|0.09414
03:18:12|0.09425
03:18:13|0.09425
03:18:13|0.09425
03:18:14|0.09439
03:18:16|0.09448
03:18:17|0.09476
03:18:18|0.09476
03:18:18|0.09494
03:18:20|0.09465
03:18:22|0.09535
03:18:23|0.09535
03:18:24|0.09518
03:18:24|0.09534
03:18:27|0.09535
03:18:27|0.09551
03:18:28|0.09558
03:18:29|0.09558
03:18:31|0.09538
03:18:32|0.09548
03:18:33|0.09565
03:18:34|0.09547
03:18:35|0.0955
03:18:36|0.09553
03:18:37|0.09553
03:18:38|0.09579
03:18:39|0.09593
03:18:40|0.09588
03:18:41|0.09588
03:18:42|0.09588
03:18:44|0.09587
03:18:44|0.0955
03:18:45|0.0954
03:18:46|0.09555
03:18:48|0.09479
03:18:49|0.09479
03:18:50|0.09519
03:18:51|0.09539
03:18:52|0.09523
03:18:53|0.09545
03:18:54|0.09548
03:18:55|0.09548
03:18:57|0.09519
03:18:58|0.09519
03:18:59|0.09519
03:19:00|0.09531
03:19:01|0.0951
03:19:02|0.09497
03:19:03|0.09509
03:19:03|0.09501
03:19:06|0.0948
03:19:07|0.09444
03:19:08|0.09433
03:19:10|0.0944
03:19:11|0.09403
03:19:12|0.09407
03:19:13|0.09395
03:19:14|0.09395
03:19:16|0.09361
03:19:17|0.09369
03:19:18|0.09389
03:19:20|0.09389
03:19:21|0.09406
03:19:22|0.09406
03:19:22|0.09426
03:19:23|0.09454
03:19:26|0.0944
03:19:26|0.09459
03:19:27|0.09452
03:19:28|0.09452
03:19:29|0.09461
03:19:30|0.09461
03:19:31|0.09453
03:19:32|0.09463
03:19:33|0.09463
03:19:35|0.0947
03:19:35|0.09504
03:19:37|0.09504
03:19:38|0.09518
03:19:38|0.09531
03:19:40|0.09531
03:19:40|0.09506
03:19:42|0.09506
03:19:43|0.0951
03:19:44|0.09511
03:19:44|0.09515
03:19:45|0.09511
03:19:46|0.09499
03:19:48|0.09499
03:19:48|0.09507
03:19:50|0.09508
03:19:51|0.09471
03:19:52|0.09493
03:19:52|0.09469
03:19:54|0.09469
03:19:55|0.09469
03:19:57|0.09433
03:19:57|0.09444
03:19:58|0.09432
03:19:59|0.09378
03:20:00|0.09357
03:20:01|0.09349
03:20:03|0.09365
03:20:04|0.09355
03:20:05|0.09377
03:20:07|0.09382
03:20:08|0.09405
03:20:09|0.09401
03:20:10|0.09432
03:20:11|0.09425
03:20:12|0.09425
03:20:13|0.09439
03:20:14|0.09439
03:20:15|0.09449
03:20:16|0.09447
03:20:17|0.09461
03:20:18|0.09461
03:20:19|0.09453
03:20:20|0.0945
03:20:21|0.09441
03:20:23|0.09463
03:20:24|0.09457
03:20:25|0.09449
03:20:27|0.09483
03:20:27|0.09454
03:20:29|0.09459
03:20:31|0.09481
03:20:31|0.09481
03:20:33|0.09481
03:20:34|0.09497
03:20:35|0.09507
03:20:36|0.0951
03:20:37|0.09509
03:20:39|0.09513
03:20:40|0.09513
03:20:42|0.09513
03:20:42|0.09513
03:20:43|0.09513
03:20:44|0.09513
03:20:45|0.09513
03:20:46|0.09499
03:20:47|0.09501
03:20:48|0.09493
03:20:49|0.09493
03:20:50|0.09493
03:20:51|0.09471
03:20:52|0.09471
03:20:53|0.09497
03:20:54|0.09474
03:20:55|0.09474
03:20:56|0.09474
03:20:57|0.09474
03:20:58|0.09474
03:20:59|0.09474
03:21:00|0.09455
03:21:01|0.09461
03:21:02|0.09461
03:21:03|0.09488
03:21:04|0.09496
03:21:05|0.09495
03:21:07|0.09516
03:21:09|0.09516
03:21:10|0.09516
03:21:11|0.09516
03:21:12|0.09468
03:21:13|0.09472
03:21:14|0.09445
03:21:15|0.09444
03:21:16|0.09444
03:21:17|0.09457
03:21:18|0.09457
03:21:20|0.09374
03:21:21|0.09391
03:21:23|0.09398
03:21:23|0.0942
03:21:24|0.09438
03:21:26|0.09412
03:21:28|0.09412
03:21:29|0.09433
03:21:31|0.0942
03:21:31|0.09407
03:21:33|0.09407
03:21:34|0.09397
03:21:35|0.09421
03:21:36|0.09399
03:21:37|0.09399
03:21:38|0.09399
03:21:39|0.09401
03:21:41|0.09387
03:21:41|0.09387
03:21:42|0.09387
03:21:44|0.09387
03:21:44|0.09387
03:21:46|0.09387
03:21:46|0.09387
03:21:47|0.09384
03:21:49|0.09405
03:21:50|0.09405
03:21:51|0.09405
03:21:51|0.09379
03:21:53|0.09378
03:21:53|0.09378
03:21:55|0.09385
03:21:56|0.09385
03:21:57|0.09387
03:21:58|0.09394
03:21:59|0.09394
03:22:00|0.09346
03:22:01|0.09364
03:22:02|0.09372
03:22:04|0.09367
03:22:05|0.09367
03:22:05|0.09377
03:22:07|0.09391
03:22:08|0.09391
03:22:09|0.09391
03:22:10|0.09391
03:22:11|0.09354
03:22:12|0.09354
03:22:14|0.09369
03:22:16|0.09369
03:22:16|0.09363
03:22:17|0.09363
03:22:18|0.09372
03:22:19|0.09356
03:22:20|0.0937
03:22:21|0.0937
03:22:22|0.0938
03:22:23|0.09383
03:22:24|0.09383
03:22:26|0.09391
03:22:27|0.09391
03:22:29|0.09421
03:22:29|0.09421
03:22:30|0.09421
03:22:32|0.09405
03:22:33|0.09396
03:22:33|0.0937
03:22:35|0.0937
03:22:36|0.0937
03:22:37|0.09415
03:22:39|0.0941
03:22:39|0.09402
03:22:40|0.09402
03:22:41|0.09394
03:22:42|0.09394
03:22:43|0.0939
03:22:44|0.09393
03:22:45|0.09393
03:22:46|0.09411
03:22:47|0.09416
03:22:48|0.09416
03:22:49|0.09416
03:22:50|0.0939
03:22:51|0.09392
03:22:52|0.0939
03:22:53|0.09391
03:22:54|0.09408
03:22:55|0.09385
03:22:56|0.09385
03:22:57|0.09416
03:22:59|0.09421
03:22:59|0.09421
03:23:00|0.09396
03:23:01|0.09396
03:23:02|0.09396
03:23:03|0.09391
03:23:04|0.09394
03:23:05|0.09394
03:23:06|0.09397
03:23:08|0.09397
03:23:10|0.09397
03:23:10|0.09396
03:23:12|0.0939
03:23:12|0.0939
03:23:14|0.0939
03:23:14|0.0939
03:23:15|0.0939
03:23:17|0.0939
03:23:18|0.09393
03:23:19|0.09392
03:23:20|0.09378
03:23:21|0.09382
03:23:22|0.0937
03:23:24|0.09352
03:23:26|0.09352
03:23:26|0.09326
03:23:28|0.09353
03:23:29|0.09335
03:23:29|0.0932
03:23:30|0.09331
03:23:32|0.09333
03:23:32|0.09337
03:23:34|0.09332
03:23:35|0.09332
03:23:35|0.09292
03:23:36|0.09304
03:23:38|0.09287
03:23:38|0.09275
03:23:40|0.09323
03:23:41|0.09304
03:23:42|0.09304
03:23:43|0.09299
03:23:44|0.09288
03:23:45|0.09293
03:23:47|0.09308
03:23:48|0.09308
03:23:48|0.09299
03:23:50|0.09299
03:23:51|0.09299
03:23:52|0.09299
03:23:52|0.09299
03:23:53|0.09321
03:23:55|0.0932
03:23:57|0.0932
03:23:57|0.0934
03:23:59|0.09347
03:24:00|0.09347
03:24:00|0.09362
03:24:01|0.09362
03:24:04|0.0933
03:24:04|0.09321
03:24:05|0.0935
03:24:06|0.09339
03:24:07|0.09319
03:24:10|0.0933
03:24:11|0.09314
03:24:12|0.09314
03:24:12|0.09324
03:24:13|0.09314
03:24:15|0.09314
03:24:17|0.09308
03:24:17|0.09307
03:24:18|0.09323
03:24:20|0.09316
03:24:22|0.0932
03:24:22|0.09312
03:24:24|0.09312
03:24:25|0.09312
03:24:26|0.09312
03:24:27|0.0932
03:24:28|0.0932
03:24:30|0.093
03:24:31|0.093
03:24:32|0.09327
03:24:34|0.09327
03:24:35|0.09295
03:24:35|0.09295
03:24:37|0.09301
03:24:37|0.09284
03:24:39|0.09281
03:24:40|0.09276
03:24:40|0.09296
03:24:42|0.09266
03:24:42|0.09257
03:24:44|0.09256
03:24:45|0.09257
03:24:46|0.09237
03:24:47|0.09231
03:24:48|0.0922
03:24:49|0.0922
03:24:50|0.0923
03:24:51|0.09242
03:24:52|0.09218
03:24:54|0.0922
03:24:55|0.09227
03:24:55|0.09212
03:24:56|0.09218
03:24:58|0.09211
03:24:58|0.09207
03:25:00|0.09201
03:25:00|0.09201
03:25:01|0.09228
03:25:02|0.09232
03:25:04|0.09215
03:25:05|0.09244
03:25:06|0.09262
03:25:07|0.09262
03:25:08|0.09262
03:25:09|0.09262
03:25:11|0.09262
03:25:11|0.09263
03:25:12|0.09251
03:25:14|0.09251
03:25:15|0.09251
03:25:16|0.0927
03:25:17|0.09269
03:25:18|0.09285
03:25:19|0.09273
03:25:20|0.09282
03:25:21|0.09282
03:25:22|0.093
03:25:23|0.09298
03:25:24|0.09284
03:25:25|0.09267
03:25:26|0.09247
03:25:27|0.09244
03:25:28|0.0926
03:25:29|0.09237
03:25:31|0.09238
03:25:31|0.09266
03:25:33|0.09266
03:25:34|0.09257
03:25:34|0.09257
03:25:36|0.09247
03:25:37|0.09247
03:25:38|0.09257
03:25:39|0.09259
03:25:40|0.09259
03:25:42|0.09252
03:25:42|0.09252
03:25:44|0.09252
03:25:45|0.09252
03:25:47|0.09252
03:25:48|0.09252
03:25:49|0.09252
03:25:50|0.09255
03:25:50|0.09255
03:25:51|0.09255
03:25:53|0.09255
03:25:53|0.09244
03:25:54|0.0922
03:25:56|0.09228
03:25:56|0.0921
03:25:58|0.09232
03:25:58|0.09234
03:25:59|0.09235
03:26:00|0.09235
03:26:02|0.0925
03:26:02|0.0925
03:26:03|0.09235
03:26:05|0.09214
03:26:06|0.09214
03:26:07|0.09214
03:26:08|0.09214
03:26:09|0.09231
03:26:10|0.09212
03:26:11|0.09205
03:26:12|0.09196
03:26:13|0.09192
03:26:14|0.09194
03:26:15|0.09219
03:26:16|0.09219
03:26:17|0.09234
03:26:18|0.09241
03:26:19|0.09241
03:26:21|0.09238
03:26:22|0.09238
03:26:23|0.09251
03:26:24|0.09259
03:26:24|0.0927
03:26:26|0.09289
03:26:26|0.093
03:26:28|0.09318
03:26:29|0.09306
03:26:30|0.0932
03:26:31|0.0932
03:26:31|0.09321
03:26:33|0.09321
03:26:34|0.09321
03:26:35|0.09337
03:26:35|0.09369
03:26:37|0.09371
03:26:37|0.09371
03:26:38|0.09371
03:26:40|0.09371
03:26:41|0.09371
03:26:41|0.09371
03:26:43|0.09371
03:26:45|0.09366
03:26:45|0.09366
03:26:46|0.09366
03:26:47|0.09383
03:26:48|0.09383
03:26:49|0.09383
03:26:50|0.09383
03:26:52|0.09391
03:26:52|0.09372
03:26:53|0.09372
03:26:55|0.09372
03:26:56|0.09372
03:26:57|0.09361
03:26:58|0.09342
03:26:59|0.09303
03:27:00|0.09325
03:27:01|0.09317
03:27:02|0.0933
03:27:02|0.09335
03:27:04|0.09323
03:27:04|0.09378
03:27:05|0.09393
03:27:07|0.0936
03:27:08|0.09358
03:27:08|0.09362
03:27:10|0.09359
03:27:11|0.0931
03:27:13|0.09313
03:27:13|0.09313
03:27:16|0.093
03:27:17|0.09289
03:27:18|0.0929
03:27:19|0.09276
03:27:21|0.09278
03:27:22|0.09271
03:27:23|0.09267
03:27:24|0.09264
03:27:25|0.09263
03:27:25|0.09281
03:27:27|0.09238
03:27:29|0.09237
03:27:30|0.09265
03:27:31|0.09278
03:27:32|0.09269
03:27:32|0.09269
03:27:33|0.09262
03:27:34|0.0926
03:27:36|0.09255
03:27:36|0.09255
03:27:38|0.09253
03:27:39|0.09247
03:27:40|0.09246
03:27:41|0.09246
03:27:43|0.0927
03:27:43|0.09289
03:27:44|0.09321
03:27:46|0.09327
03:27:46|0.09275
03:27:47|0.09314
03:27:48|0.09308
03:27:50|0.09277
03:27:50|0.09293
03:27:52|0.09293
03:27:52|0.09293
03:27:53|0.09295
03:27:54|0.09295
03:27:55|0.09278
03:27:56|0.0928
03:27:58|0.0928
03:27:59|0.0928
03:28:00|0.09277
03:28:02|0.09277
03:28:02|0.09274
03:28:03|0.09294
03:28:04|0.09304
03:28:05|0.09318
03:28:07|0.09318
03:28:07|0.09297
03:28:09|0.09297
03:28:10|0.09297
03:28:11|0.09323
03:28:11|0.09332
03:28:13|0.09345
03:28:15|0.09327
03:28:16|0.09322
03:28:18|0.09301
03:28:20|0.09292
03:28:20|0.09279
03:28:21|0.09256
03:28:22|0.09271
03:28:23|0.09235
03:28:25|0.09235
03:28:27|0.09264
03:28:28|0.09265
03:28:29|0.09232
03:28:30|0.09229
03:28:32|0.09276
03:28:33|0.09243
03:28:33|0.09261
03:28:34|0.09266
03:28:36|0.09266
03:28:37|0.093
03:28:38|0.09302
03:28:39|0.09276
03:28:40|0.09282
03:28:42|0.09282
03:28:43|0.09297
03:28:44|0.09297
03:28:45|0.09297
03:28:47|0.09297
03:28:47|0.09304
03:28:48|0.09304
03:28:49|0.09304
03:28:50|0.09284
03:28:51|0.09266
03:28:52|0.09281
03:28:53|0.09281
03:28:54|0.09281
03:28:55|0.09271
03:28:56|0.09254
03:28:57|0.09245
03:28:58|0.0927
03:28:59|0.0927
03:29:01|0.09277
03:29:02|0.09266
03:29:03|0.09272
03:29:05|0.09272
03:29:05|0.09275
03:29:07|0.09275
03:29:08|0.09255
03:29:09|0.09249
03:29:10|0.09235
03:29:11|0.09251
03:29:12|0.09224
03:29:13|0.09221
03:29:15|0.09233
03:29:16|0.0925
03:29:17|0.0925
03:29:19|0.09246
03:29:20|0.09246
03:29:22|0.09216
03:29:23|0.09214
03:29:24|0.09192
03:29:25|0.09192
03:29:26|0.09192
03:29:28|0.09192
03:29:29|0.09192
03:29:30|0.09189
03:29:30|0.0918
03:29:32|0.0918
03:29:33|0.0918
03:29:34|0.09179
03:29:36|0.09176
03:29:36|0.09172
03:29:38|0.09172
03:29:40|0.09163
03:29:40|0.09163
03:29:41|0.09163
03:29:42|0.09163
03:29:43|0.09163
03:29:44|0.09163
03:29:45|0.09166
03:29:46|0.09182
03:29:47|0.09187
03:29:49|0.09199
03:29:49|0.092
03:29:51|0.092
03:29:52|0.09182
03:29:53|0.09193
03:29:53|0.09181
03:29:54|0.09181
03:29:56|0.09179
03:29:56|0.09189
03:29:57|0.09189
03:29:58|0.09189
03:30:00|0.09193
03:30:01|0.09187
03:30:01|0.09187
03:30:02|0.09193
03:30:03|0.09198
03:30:05|0.09198
03:30:05|0.09202
03:30:07|0.09202
03:30:08|0.09218
03:30:09|0.09213
03:30:09|0.09213
03:30:10|0.0921
03:30:12|0.0921
03:30:13|0.0921
03:30:13|0.0921
03:30:16|0.0921
03:30:17|0.0921
03:30:18|0.09228
03:30:19|0.09205
03:30:21|0.09206
03:30:23|0.09195
03:30:24|0.09182
03:30:26|0.09178
03:30:27|0.09171
03:30:28|0.09188
03:30:29|0.09173
03:30:30|0.09192
03:30:31|0.09194
03:30:32|0.09194
03:30:34|0.09194
03:30:35|0.09194
03:30:35|0.09194
03:30:36|0.09194
03:30:38|0.09184
03:30:38|0.09195
03:30:39|0.09195
03:30:41|0.09207
03:30:42|0.09227
03:30:43|0.09227
03:30:45|0.0925
03:30:45|0.09272
03:30:46|0.09287
03:30:47|0.09312
03:30:49|0.09328
03:30:49|0.09366
03:30:50|0.0934
03:30:51|0.09346
03:30:52|0.09335
03:30:53|0.09335
03:30:54|0.0933
03:30:55|0.09352
03:30:56|0.09352
03:30:57|0.09343
03:30:58|0.09354
03:30:59|0.09328
03:31:00|0.09301
03:31:01|0.09348
03:31:02|0.09346
03:31:03|0.09346
03:31:05|0.09382
03:31:06|0.09372
03:31:07|0.09352
03:31:07|0.09352
03:31:09|0.09351
03:31:09|0.09331
03:31:11|0.09339
03:31:12|0.09324
03:31:12|0.09328
03:31:14|0.09328
03:31:15|0.09322
03:31:16|0.09322
03:31:18|0.09338
03:31:18|0.09348
03:31:20|0.09351
03:31:21|0.09351
03:31:22|0.09353
03:31:23|0.09365
03:31:24|0.09365
03:31:25|0.09328
03:31:26|0.09369
03:31:27|0.09364
03:31:29|0.09364
03:31:30|0.09364
03:31:30|0.09364
03:31:33|0.09364
03:31:33|0.09364
03:31:34|0.09366
03:31:35|0.09361
03:31:36|0.09361
03:31:37|0.09361
03:31:39|0.09388
03:31:40|0.09388
03:31:40|0.09403
03:31:43|0.09397
03:31:43|0.09399
03:31:45|0.09392
03:31:45|0.09392
03:31:47|0.09392
03:31:48|0.09392
03:31:49|0.09381
03:31:50|0.09355
03:31:51|0.09355
03:31:52|0.09355
03:31:52|0.09355
03:31:53|0.09355
03:31:54|0.09369
03:31:56|0.09378
03:31:56|0.09371
03:31:57|0.09371
03:31:59|0.09371
03:32:00|0.09378
03:32:01|0.09371
03:32:02|0.09382
03:32:03|0.09382
03:32:04|0.09382
03:32:05|0.09342
03:32:06|0.09346
03:32:07|0.09346
03:32:08|0.09324
03:32:09|0.09315
03:32:10|0.09315
03:32:11|0.09323
03:32:12|0.09311
03:32:13|0.09311
03:32:14|0.093
03:32:15|0.09278
03:32:16|0.09277
03:32:17|0.09277
03:32:18|0.09281
03:32:19|0.09295
03:32:21|0.09295
03:32:22|0.09299
03:32:23|0.09299
03:32:24|0.09299
03:32:25|0.09299
03:32:26|0.09299
03:32:27|0.09299
03:32:29|0.09277
03:32:30|0.0927
03:32:31|0.09264
03:32:32|0.09264
03:32:33|0.09295
03:32:35|0.09295
03:32:36|0.09295
03:32:37|0.09295
03:32:37|0.09295
03:32:39|0.09295
03:32:40|0.09295
03:32:42|0.0926
03:32:43|0.09284
03:32:43|0.09291
03:32:45|0.09291
03:32:46|0.09291
03:32:47|0.09291
03:32:47|0.09258
03:32:48|0.09258
03:32:49|0.09276
03:32:51|0.09258
03:32:52|0.09286
03:32:53|0.09286
03:32:54|0.09286
03:32:55|0.09286
03:32:55|0.09286
03:32:56|0.09286
03:32:57|0.09286
03:32:59|0.09295
03:32:59|0.09301
03:33:02|0.09343
03:33:03|0.09374
03:33:03|0.09357
03:33:05|0.09341
03:33:06|0.09363
03:33:07|0.09318
03:33:08|0.09318
03:33:09|0.09318
03:33:10|0.09347
03:33:11|0.09356
03:33:12|0.09344
03:33:13|0.09344
03:33:14|0.09344
03:33:15|0.09344
03:33:15|0.09344
03:33:17|0.09344
03:33:19|0.09344
03:33:20|0.09347
03:33:21|0.09337
03:33:23|0.09337
03:33:23|0.09337
03:33:24|0.09332
03:33:25|0.09332
03:33:27|0.09347
03:33:28|0.09354
03:33:29|0.09361
03:33:30|0.09354
03:33:30|0.09354
03:33:31|0.09354
03:33:33|0.09354
03:33:35|0.09354
03:33:36|0.09341
03:33:38|0.09341
03:33:40|0.09321
03:33:40|0.09294
03:33:42|0.09281
03:33:43|0.09254
03:33:43|0.09254
03:33:45|0.09254
03:33:45|0.09254
03:33:47|0.09275
03:33:47|0.09292
03:33:49|0.09294
03:33:50|0.09301
03:33:51|0.09261
03:33:52|0.09276
03:33:53|0.0929
03:33:54|0.0929
03:33:55|0.0929
03:33:56|0.0929
03:33:58|0.09295
03:33:58|0.09295
03:34:00|0.09276
03:34:02|0.0925
03:34:02|0.09265
03:34:03|0.09265
03:34:05|0.09271
03:34:05|0.09277
03:34:07|0.09248
03:34:08|0.09248
03:34:09|0.09248
03:34:09|0.09248
03:34:11|0.09282
03:34:12|0.09282
03:34:12|0.09282
03:34:13|0.09282
03:34:14|0.09282
03:34:16|0.09282
03:34:16|0.0928
03:34:18|0.09261
03:34:18|0.0929
03:34:20|0.09298
03:34:21|0.09305
03:34:22|0.09305
03:34:24|0.09309
03:34:25|0.09309
03:34:27|0.09309
03:34:28|0.09309
03:34:28|0.0929
03:34:29|0.0929
03:34:30|0.0929
03:34:31|0.0929
03:34:32|0.09284
03:34:33|0.09268
03:34:34|0.09239
03:34:36|0.09262
03:34:36|0.09234
03:34:39|0.09246
03:34:40|0.0924
03:34:40|0.09271
03:34:41|0.09231
03:34:44|0.09251
03:34:45|0.09251
03:34:46|0.09251
03:34:47|0.09251
03:34:47|0.09251
03:34:48|0.09226
03:34:50|0.09223
03:34:50|0.09233
03:34:51|0.09198
03:34:52|0.09198
03:34:54|0.09174
03:34:55|0.09174
03:34:56|0.09174
03:34:57|0.09174
03:34:58|0.09174
03:34:59|0.09186
03:34:59|0.09199
03:35:00|0.09199
03:35:02|0.09199
03:35:03|0.09199
03:35:03|0.09192
03:35:05|0.09192
03:35:05|0.09192
03:35:07|0.09192
03:35:08|0.09192
03:35:09|0.09189
03:35:10|0.09193
03:35:11|0.09199
03:35:12|0.09169
03:35:13|0.09187
03:35:14|0.09191
03:35:15|0.09191
03:35:15|0.09191
03:35:17|0.09191
03:35:18|0.09191
03:35:19|0.09201
03:35:21|0.09188
03:35:21|0.09188
03:35:23|0.09202
03:35:25|0.09202
03:35:26|0.09214
03:35:26|0.09214
03:35:28|0.09232
03:35:29|0.09239
03:35:30|0.09264
03:35:31|0.09264
03:35:32|0.0927
03:35:33|0.09264
03:35:34|0.0927
03:35:35|0.09255
03:35:37|0.09243
03:35:38|0.09241
03:35:39|0.09238
03:35:40|0.09225
03:35:42|0.09225
03:35:43|0.09244
03:35:43|0.0926
03:35:44|0.09304
03:35:45|0.09316
03:35:47|0.09296
03:35:47|0.09296
03:35:49|0.09325
03:35:50|0.09325
03:35:51|0.09325
03:35:51|0.09302
03:35:53|0.09293
03:35:53|0.09293
03:35:55|0.09293
03:35:56|0.09293
03:35:56|0.09295
03:35:58|0.09297
03:35:58|0.09301
03:36:00|0.09301
03:36:00|0.09301
03:36:02|0.09285
03:36:03|0.09273
03:36:04|0.0928
03:36:05|0.0928
03:36:06|0.0928
03:36:07|0.0928
03:36:07|0.09278
03:36:08|0.09281
03:36:10|0.09281
03:36:11|0.09295
03:36:11|0.09311
03:36:12|0.09307
03:36:14|0.09341
03:36:15|0.09341
03:36:16|0.09341
03:36:16|0.09347
03:36:18|0.09349
03:36:19|0.09346
03:36:19|0.09346
03:36:20|0.09346
03:36:22|0.0934
03:36:23|0.0934
03:36:24|0.0934
03:36:26|0.09353
03:36:27|0.09353
03:36:28|0.09355
03:36:29|0.09355
03:36:31|0.09362
03:36:31|0.0937
03:36:32|0.09369
03:36:33|0.09384
03:36:34|0.09386
03:36:35|0.09413
03:36:37|0.09413
03:36:38|0.09384
03:36:39|0.09417
03:36:41|0.09442
03:36:42|0.0944
03:36:42|0.09452
03:36:43|0.09481
03:36:44|0.09481
03:36:45|0.09494
03:36:47|0.09527
03:36:47|0.09583
03:36:49|0.09518
03:36:49|0.09524
03:36:51|0.09503
03:36:52|0.09494
03:36:52|0.09522
03:36:54|0.09477
03:36:54|0.09474
03:36:56|0.09444
03:36:56|0.09444
03:36:57|0.09466
03:36:59|0.09466
03:37:00|0.09466
03:37:01|0.09461
03:37:03|0.0945
03:37:04|0.09433
03:37:05|0.09433
03:37:06|0.09433
03:37:07|0.09425
03:37:08|0.0941
03:37:09|0.094
03:37:10|0.094
03:37:11|0.09375
03:37:11|0.09392
03:37:12|0.0936
03:37:15|0.09382
03:37:15|0.09395
03:37:16|0.0938
03:37:17|0.09405
03:37:18|0.09404
03:37:19|0.09404
03:37:20|0.09414
03:37:22|0.09421
03:37:23|0.09423
03:37:25|0.09399
03:37:25|0.09399
03:37:26|0.09399
03:37:27|0.09407
03:37:28|0.09399
03:37:30|0.09385
03:37:30|0.09377
03:37:31|0.09377
03:37:32|0.09377
03:37:33|0.09377
03:37:35|0.09415
03:37:36|0.09408
03:37:37|0.09408
03:37:38|0.09408
03:37:39|0.09384
03:37:40|0.09391
03:37:41|0.09385
03:37:42|0.09385
03:37:43|0.09385
03:37:44|0.09368
03:37:46|0.09368
03:37:47|0.09368
03:37:48|0.09378
03:37:50|0.09378
03:37:51|0.09382
03:37:51|0.09382
03:37:54|0.0937
03:37:54|0.09356
03:37:55|0.09345
03:37:56|0.09346
03:37:57|0.09332
03:37:58|0.09328
03:37:59|0.09326
03:38:00|0.09326
03:38:01|0.09345
03:38:02|0.09339
03:38:03|0.09364
03:38:05|0.09363
03:38:06|0.09363
03:38:07|0.09363
03:38:08|0.09364
03:38:09|0.09364
03:38:10|0.09371
03:38:11|0.09351
03:38:13|0.09351
03:38:13|0.09346
03:38:14|0.09322
03:38:16|0.09309
03:38:16|0.09309
03:38:17|0.09325
03:38:19|0.09327
03:38:19|0.09327
03:38:21|0.09322
03:38:21|0.09298
03:38:22|0.09298
03:38:24|0.09304
03:38:26|0.09341
03:38:28|0.09348
03:38:28|0.09371
03:38:29|0.09353
03:38:30|0.09353
03:38:31|0.09366
03:38:33|0.09381
03:38:34|0.09381
03:38:34|0.09398
03:38:36|0.09398
03:38:37|0.09398
03:38:38|0.09398
03:38:40|0.09398
03:38:40|0.09398
03:38:42|0.0938
03:38:43|0.09376
03:38:44|0.09376
03:38:45|0.09376
03:38:47|0.09367
03:38:47|0.09395
03:38:48|0.09395
03:38:49|0.09395
03:38:50|0.09395
03:38:51|0.09374
03:38:52|0.09351
03:38:53|0.09351
03:38:55|0.09351
03:38:55|0.09351
03:38:56|0.09351
03:38:57|0.09339
03:38:58|0.09354
03:38:59|0.09354
03:39:01|0.09326
03:39:03|0.09362
03:39:03|0.09329
03:39:05|0.09329
03:39:06|0.09329
03:39:07|0.09358
03:39:07|0.09358
03:39:09|0.09376
03:39:10|0.09374
03:39:10|0.09401
03:39:12|0.09385
03:39:13|0.09385
03:39:14|0.09403
03:39:15|0.09403
03:39:17|0.09368
03:39:18|0.09353
03:39:18|0.09356
03:39:20|0.09356
03:39:21|0.09366
03:39:22|0.09372
03:39:23|0.09372
03:39:23|0.09399
03:39:25|0.09405
03:39:26|0.09405
03:39:26|0.09412
03:39:28|0.094
03:39:29|0.094
03:39:31|0.09396
03:39:31|0.09363
03:39:33|0.0938
03:39:34|0.0938
03:39:35|0.09365
03:39:36|0.09361
03:39:38|0.09375
03:39:39|0.09357
03:39:40|0.09357
03:39:41|0.09357
03:39:42|0.09357
03:39:43|0.09381
03:39:44|0.09381
03:39:45|0.09381
03:39:46|0.0934
03:39:48|0.09352
03:39:48|0.09352
03:39:49|0.09352
03:39:51|0.09352
03:39:52|0.09342
03:39:53|0.09342
03:39:54|0.09342
03:39:54|0.09342
03:39:56|0.09342
03:39:57|0.09347
03:39:58|0.09347
03:39:59|0.0934
03:40:00|0.0934
03:40:01|0.0934
03:40:02|0.09347
03:40:03|0.09332
03:40:04|0.09327
03:40:04|0.09324
03:40:05|0.0932
03:40:07|0.0932
03:40:09|0.09285
03:40:09|0.09304
03:40:10|0.09304
03:40:11|0.09304
03:40:13|0.09304
03:40:14|0.09304
03:40:15|0.09311
03:40:15|0.09326
03:40:17|0.09344
03:40:18|0.09325
03:40:19|0.09325
03:40:20|0.09325
03:40:21|0.09355
03:40:22|0.09351
03:40:24|0.09339
03:40:26|0.09372
03:40:26|0.09372
03:40:27|0.09361
03:40:28|0.09359
03:40:29|0.0937
03:40:30|0.0937
03:40:31|0.09385
03:40:32|0.09372
03:40:33|0.09372
03:40:34|0.09376
03:40:35|0.09376
03:40:36|0.09388
03:40:37|0.09383
03:40:38|0.09383
03:40:40|0.09383
03:40:40|0.09383
03:40:41|0.09383
03:40:42|0.09413
03:40:43|0.09432
03:40:45|0.09436
03:40:45|0.09436
03:40:47|0.09436
03:40:48|0.09398
03:40:49|0.09382
03:40:50|0.09382
03:40:51|0.09371
03:40:52|0.09371
03:40:53|0.09375
03:40:54|0.09394
03:40:55|0.09394
03:40:56|0.09394
03:40:57|0.09413
03:40:58|0.09413
03:40:59|0.09413
03:41:00|0.09413
03:41:01|0.09413
03:41:02|0.09413
03:41:04|0.09424
03:41:05|0.09424
03:41:06|0.09462
03:41:07|0.09451
03:41:08|0.09469
03:41:09|0.09483
03:41:10|0.09479
03:41:10|0.09499
03:41:12|0.09493
03:41:13|0.09493
03:41:14|0.09493
03:41:15|0.09493
03:41:15|0.09493
03:41:17|0.095
03:41:18|0.09509
03:41:18|0.09509
03:41:19|0.09518
03:41:20|0.09518
03:41:21|0.09523
03:41:22|0.09509
03:41:23|0.09517
03:41:25|0.09507
03:41:27|0.09499
03:41:27|0.09469
03:41:29|0.09489
03:41:30|0.09489
03:41:31|0.09489
03:41:32|0.09481
03:41:33|0.09464
03:41:34|0.09499
03:41:35|0.09475
03:41:36|0.09475
03:41:37|0.0949
03:41:38|0.0949
03:41:39|0.0949
03:41:40|0.0949
03:41:41|0.09468
03:41:43|0.09485
03:41:44|0.09485
03:41:45|0.09465
03:41:45|0.09467
03:41:46|0.09442
03:41:47|0.09463
03:41:49|0.09441
03:41:51|0.09452
03:41:52|0.09466
03:41:54|0.09466
03:41:55|0.09458
03:41:56|0.09458
03:41:57|0.09486
03:41:57|0.09462
03:41:58|0.09458
03:42:00|0.09458
03:42:01|0.09458
03:42:02|0.09446
03:42:03|0.09464
03:42:05|0.09472
03:42:05|0.09472
03:42:07|0.09481
03:42:08|0.09481
03:42:10|0.09493
03:42:11|0.09468
03:42:12|0.0944
03:42:14|0.09399
03:42:15|0.09378
03:42:16|0.09431
03:42:17|0.09431
03:42:18|0.09431
03:42:19|0.09431
03:42:20|0.09431
03:42:20|0.09431
03:42:21|0.09431
03:42:23|0.09431
03:42:24|0.09431
03:42:25|0.09388
03:42:26|0.09388
03:42:28|0.09356
03:42:29|0.09369
03:42:30|0.09369
03:42:32|0.09386
03:42:33|0.09386
03:42:34|0.09386
03:42:35|0.09385
03:42:36|0.09385
03:42:37|0.09385
03:42:38|0.09399
03:42:39|0.09385
03:42:40|0.09385
03:42:41|0.09385
03:42:43|0.09395
03:42:44|0.09395
03:42:44|0.09395
03:42:46|0.09395
03:42:47|0.09405
03:42:48|0.09412
03:42:49|0.09412
03:42:50|0.09394
03:42:51|0.09424
03:42:52|0.09424
03:42:53|0.094
03:42:54|0.09414
03:42:55|0.09396
03:42:56|0.09396
03:42:57|0.09396
03:42:58|0.09405
03:42:59|0.09427
03:43:00|0.09427
03:43:01|0.09436
03:43:03|0.09436
03:43:04|0.09431
03:43:05|0.09432
03:43:06|0.09432
03:43:06|0.09432
03:43:07|0.09432
03:43:10|0.09412
03:43:10|0.09412
03:43:12|0.09407
03:43:13|0.09394
03:43:13|0.09394
03:43:15|0.09394
03:43:16|0.09394
03:43:17|0.09394
03:43:17|0.09394
03:43:18|0.09394
03:43:20|0.09394
03:43:22|0.09415
03:43:22|0.09415
03:43:24|0.09394
03:43:25|0.09394
03:43:26|0.09407
03:43:26|0.09417
03:43:28|0.09412
03:43:28|0.09412
03:43:30|0.09412
03:43:32|0.09421
03:43:33|0.09426
03:43:33|0.09426
03:43:34|0.09426
03:43:36|0.09426
03:43:37|0.09426
03:43:38|0.0941
03:43:38|0.0941
03:43:39|0.0941
03:43:41|0.0941
03:43:42|0.09402
03:43:43|0.09385
03:43:45|0.09385
03:43:45|0.09385
03:43:46|0.09385
03:43:47|0.09385
03:43:48|0.09393
03:43:49|0.09389
03:43:51|0.09389
03:43:52|0.09389
03:43:53|0.09402
03:43:53|0.09402
03:43:55|0.09402
03:43:57|0.09385
03:43:57|0.09375
03:43:59|0.09375
03:44:00|0.09375
03:44:01|0.09366
03:44:02|0.0936
03:44:03|0.0936
03:44:04|0.0936
03:44:04|0.09349
03:44:06|0.09362
03:44:07|0.09362
03:44:08|0.09367
03:44:09|0.09367
03:44:10|0.09365
03:44:11|0.09365
03:44:11|0.09365
03:44:13|0.09359
03:44:14|0.09376
03:44:15|0.09376
03:44:16|0.09339
03:44:18|0.09334
03:44:19|0.09343
03:44:19|0.09334
03:44:20|0.09347
03:44:21|0.09352
03:44:22|0.09362
03:44:23|0.09349
03:44:24|0.09337
03:44:26|0.09339
03:44:27|0.09339
03:44:27|0.09339
03:44:29|0.09339
03:44:31|0.09339
03:44:31|0.09339
03:44:33|0.09355
03:44:33|0.09355
03:44:34|0.09365
03:44:37|0.09362
03:44:37|0.09334
03:44:38|0.09342
03:44:39|0.09342
03:44:40|0.09343
03:44:41|0.09343
03:44:42|0.09351
03:44:43|0.09365
03:44:44|0.09365
03:44:46|0.09365
03:44:47|0.09365
03:44:49|0.09353
03:44:50|0.0937
03:44:51|0.0937
03:44:51|0.0937
03:44:52|0.0937
03:44:53|0.0937
03:44:54|0.09343
03:44:55|0.09343
03:44:57|0.09339
03:44:58|0.09343
03:44:59|0.09343
03:45:00|0.09343
03:45:01|0.09352
03:45:02|0.09332
03:45:03|0.09359
03:45:04|0.09359
03:45:05|0.09359
03:45:06|0.09359
03:45:07|0.0936
03:45:09|0.0936
03:45:10|0.09361
03:45:11|0.09361
03:45:12|0.09361
03:45:13|0.09361
03:45:15|0.09361
03:45:15|0.09361
03:45:16|0.09361
03:45:17|0.09324
03:45:18|0.09324
03:45:20|0.09335
03:45:21|0.09344
03:45:21|0.09339
03:45:22|0.09339
03:45:23|0.09339
03:45:24|0.09349
03:45:26|0.09349
03:45:27|0.09349
03:45:27|0.09349
03:45:28|0.09349
03:45:29|0.09349
03:45:31|0.09322
03:45:33|0.09335
03:45:34|0.09335
03:45:34|0.0931
03:45:36|0.09286
03:45:37|0.09285
03:45:37|0.09274
03:45:38|0.09267
03:45:39|0.09267
03:45:40|0.09295
03:45:42|0.09293
03:45:44|0.09301
03:45:44|0.09301
03:45:46|0.09313
03:45:48|0.09319
03:45:49|0.09319
03:45:49|0.09319
03:45:50|0.09319
03:45:51|0.09319
03:45:53|0.09319
03:45:54|0.09338
03:45:54|0.09339
03:45:56|0.09339
03:45:56|0.09339
03:45:58|0.09339
03:45:58|0.09339
03:45:59|0.09349
03:46:00|0.09349
03:46:03|0.09361
03:46:03|0.09354
03:46:04|0.09354
03:46:05|0.09354
03:46:06|0.09354
03:46:07|0.09354
03:46:08|0.09364
03:46:09|0.0935
03:46:10|0.0935
03:46:11|0.0935
03:46:12|0.09368
03:46:13|0.09379
03:46:14|0.09379
03:46:15|0.09398
03:46:17|0.09386
03:46:17|0.09382
03:46:18|0.09382
03:46:19|0.09382
03:46:20|0.09369
03:46:21|0.09376
03:46:22|0.09376
03:46:24|0.09391
03:46:25|0.09391
03:46:26|0.09391
03:46:27|0.09391
03:46:28|0.09391
03:46:28|0.09355
03:46:29|0.09355
03:46:32|0.09355
03:46:32|0.09355
03:46:34|0.09343
03:46:36|0.0936
03:46:36|0.0936
03:46:38|0.09354
03:46:39|0.09354
03:46:40|0.09354
03:46:41|0.09354
03:46:42|0.09354
03:46:43|0.09354
03:46:44|0.09361
03:46:45|0.09361
03:46:47|0.09361
03:46:48|0.09361
03:46:48|0.0936
03:46:51|0.0936
03:46:51|0.0936
03:46:53|0.0936
03:46:54|0.0936
03:46:55|0.0936
03:46:56|0.0936
03:46:57|0.0936
03:46:58|0.09364
03:46:59|0.09364
03:47:01|0.09364
03:47:01|0.09364
03:47:02|0.09364
03:47:04|0.09345
03:47:05|0.09339
03:47:06|0.09339
03:47:07|0.0933
03:47:08|0.09345
03:47:09|0.09345
03:47:10|0.09303
03:47:11|0.09303
03:47:12|0.09285
03:47:13|0.09297
03:47:14|0.09301
03:47:16|0.09327
03:47:17|0.09299
03:47:18|0.09316
03:47:19|0.09316
03:47:20|0.09318
03:47:21|0.09319
03:47:22|0.09318
03:47:22|0.09318
03:47:24|0.0931
03:47:25|0.0931
03:47:26|0.09308
03:47:27|0.09307
03:47:28|0.09307
03:47:28|0.09303
03:47:29|0.09303
03:47:31|0.09299
03:47:32|0.09292
03:47:34|0.09277
03:47:34|0.09277
03:47:36|0.09273
03:47:37|0.09273
03:47:38|0.09273
03:47:40|0.09289
03:47:41|0.093
03:47:42|0.093
03:47:42|0.09313
03:47:43|0.09317
03:47:44|0.09346
03:47:46|0.09341
03:47:48|0.09324
03:47:48|0.09317
03:47:49|0.09315
03:47:50|0.09315
03:47:51|0.09315
03:47:52|0.09315
03:47:53|0.09315
03:47:54|0.0932
03:47:55|0.0932
03:47:56|0.0932
03:47:57|0.0932
03:47:59|0.0932
03:47:59|0.0932
03:48:00|0.0932
03:48:01|0.0932
03:48:02|0.09306
03:48:03|0.0932
03:48:04|0.0932
03:48:05|0.0932
03:48:06|0.0932
03:48:07|0.093
03:48:08|0.09293
03:48:09|0.09276
03:48:10|0.09276
03:48:12|0.09276
03:48:12|0.09276
03:48:13|0.09264
03:48:16|0.09258
03:48:16|0.09253
03:48:17|0.09242
03:48:18|0.09224
03:48:20|0.09224
03:48:20|0.09224
03:48:21|0.09224
03:48:23|0.092
03:48:23|0.092
03:48:25|0.09189
03:48:26|0.09185
03:48:27|0.09177
03:48:27|0.09177
03:48:28|0.09142
03:48:30|0.09156
03:48:31|0.09106
03:48:32|0.091
03:48:34|0.091
03:48:34|0.091
03:48:35|0.09124
03:48:37|0.091
03:48:38|0.09099
03:48:38|0.091
03:48:40|0.091
03:48:40|0.09129
03:48:42|0.09129
03:48:43|0.09121
03:48:44|0.09121
03:48:44|0.09111
03:48:47|0.09108
03:48:47|0.09101
03:48:49|0.09089
03:48:50|0.09089
03:48:51|0.09079
03:48:51|0.0904
03:48:53|0.0904
03:48:54|0.09051
03:48:55|0.09051
03:48:55|0.09051
03:48:57|0.09051
03:48:58|0.09051
03:48:59|0.09051
03:49:00|0.09035
03:49:01|0.09035
03:49:01|0.09065
03:49:03|0.09041
03:49:03|0.09041
03:49:06|0.09063
03:49:06|0.09066
03:49:07|0.09066
03:49:08|0.09078
03:49:09|0.09078
03:49:10|0.09055
03:49:11|0.09074
03:49:13|0.09074
03:49:13|0.09074
03:49:14|0.09052
03:49:16|0.09058
03:49:16|0.0903
03:49:17|0.09038
03:49:18|0.09013
03:49:20|0.09
03:49:20|0.09045
03:49:22|0.08981
03:49:22|0.08974
03:49:24|0.08971
03:49:24|0.09002
03:49:25|0.09005
03:49:26|0.09005
03:49:27|0.08962
03:49:29|0.08967
03:49:30|0.08967
03:49:31|0.08951
03:49:31|0.08939
03:49:33|0.08914
03:49:33|0.08888
03:49:34|0.08884
03:49:36|0.08891
03:49:38|0.08891
03:49:38|0.08904
03:49:39|0.08927
03:49:40|0.08907
03:49:41|0.08959
03:49:42|0.08959
03:49:43|0.08959
03:49:44|0.08959
03:49:45|0.08951
03:49:46|0.08965
03:49:47|0.08974
03:49:49|0.08972
03:49:51|0.08972
03:49:52|0.08991
03:49:53|0.09016
03:49:55|0.09016
03:49:55|0.08974
03:49:57|0.08974
03:49:58|0.08974
03:49:59|0.08939
03:50:00|0.08974
03:50:01|0.08974
03:50:02|0.08974
03:50:03|0.08974
03:50:05|0.0898
03:50:06|0.0895
03:50:08|0.0895
03:50:08|0.0895
03:50:09|0.08935
03:50:10|0.08935
03:50:11|0.08921
03:50:12|0.08921
03:50:13|0.08923
03:50:14|0.08919
03:50:16|0.08919
03:50:17|0.08919
03:50:17|0.08912
03:50:19|0.08917
03:50:20|0.08929
03:50:20|0.08878
03:50:21|0.08917
03:50:23|0.08876
03:50:23|0.089
03:50:25|0.08886
03:50:26|0.08887
03:50:27|0.08846
03:50:28|0.0889
03:50:29|0.08803
03:50:30|0.08803
03:50:32|0.08802
03:50:33|0.08821
03:50:33|0.08821
03:50:36|0.08772
03:50:37|0.08769
03:50:37|0.08861
03:50:39|0.0879
03:50:40|0.0883
03:50:41|0.0883
03:50:42|0.08812
03:50:43|0.08812
03:50:44|0.08805
03:50:45|0.08805
03:50:46|0.08805
03:50:48|0.08805
03:50:48|0.08796
03:50:49|0.08794
03:50:51|0.08805
03:50:51|0.08769
03:50:53|0.08765
03:50:54|0.08747
03:50:54|0.08731
03:50:56|0.08804
03:50:57|0.08805
03:50:58|0.08776
03:50:59|0.08796
03:51:00|0.08792
03:51:01|0.08792
03:51:02|0.08792
03:51:03|0.08795
03:51:04|0.08795
03:51:05|0.08797
03:51:06|0.08797
03:51:07|0.08805
03:51:08|0.08805
03:51:09|0.08788
03:51:11|0.08781
03:51:13|0.08785
03:51:14|0.08772
03:51:16|0.08763
03:51:16|0.0874
03:51:17|0.08728
03:51:18|0.08716
03:51:20|0.08716
03:51:20|0.08708
03:51:21|0.08693
03:51:22|0.08714
03:51:23|0.08709
03:51:24|0.08711
03:51:25|0.08711
03:51:26|0.0876
03:51:27|0.0876
03:51:28|0.08771
03:51:29|0.08771
03:51:31|0.08772
03:51:31|0.08757
03:51:33|0.08782
03:51:34|0.08782
03:51:35|0.08782
03:51:36|0.08783
03:51:38|0.08797
03:51:39|0.08811
03:51:40|0.08811
03:51:42|0.08811
03:51:44|0.08814
03:51:45|0.08814
03:51:45|0.08797
03:51:47|0.08801
03:51:48|0.08801
03:51:49|0.08801
03:51:50|0.08801
03:51:52|0.08771
03:51:53|0.08771
03:51:54|0.08767
03:51:54|0.08753
03:51:56|0.08747
03:51:57|0.08747
03:51:58|0.08747
03:51:59|0.08748
03:52:00|0.08778
03:52:01|0.08778
03:52:03|0.08783
03:52:04|0.08767
03:52:05|0.08784
03:52:06|0.08784
03:52:08|0.08828
03:52:09|0.08834
03:52:09|0.0883
03:52:11|0.08809
03:52:11|0.08836
03:52:13|0.08836
03:52:14|0.08773
03:52:15|0.08813
03:52:17|0.08818
03:52:18|0.08833
03:52:19|0.08853
03:52:20|0.08821
03:52:21|0.08843
03:52:21|0.08857
03:52:23|0.08829
03:52:24|0.08833
03:52:24|0.08833
03:52:26|0.08824
03:52:26|0.08824
03:52:27|0.08824
03:52:28|0.08824
03:52:30|0.08827
03:52:31|0.08864
03:52:32|0.08846
03:52:33|0.08846
03:52:35|0.08836
03:52:35|0.08836
03:52:37|0.08836
03:52:38|0.08836
03:52:39|0.08836
03:52:40|0.08836
03:52:41|0.08836
03:52:43|0.08842
03:52:43|0.08809
03:52:44|0.08815
03:52:45|0.08815
03:52:46|0.08811
03:52:48|0.08811
03:52:49|0.08799
03:52:49|0.08795
03:52:50|0.08818
03:52:51|0.08794
03:52:53|0.08788
03:52:54|0.08755
03:52:55|0.08754
03:52:56|0.08739
03:52:57|0.08723
03:52:58|0.08716
03:52:59|0.087
03:53:00|0.08684
03:53:01|0.08707
03:53:02|0.08645
03:53:03|0.08635
03:53:05|0.08656
03:53:05|0.08654
03:53:06|0.08617
03:53:07|0.08652
03:53:09|0.08701
03:53:10|0.08676
03:53:11|0.08676
03:53:11|0.0873
03:53:13|0.0873
03:53:14|0.08706
03:53:15|0.08706
03:53:16|0.087
03:53:17|0.087
03:53:18|0.08724
03:53:19|0.08718
03:53:20|0.08746
03:53:21|0.08802
03:53:22|0.08783
03:53:23|0.08774
03:53:24|0.08773
03:53:25|0.08743
03:53:26|0.08764
03:53:27|0.08798
03:53:28|0.08807
03:53:29|0.08752
03:53:30|0.08752
03:53:31|0.08761
03:53:32|0.08748
03:53:33|0.0875
03:53:34|0.08741
03:53:35|0.08741
03:53:36|0.08749
03:53:37|0.08731
03:53:39|0.08716
03:53:40|0.0873
03:53:42|0.0873
03:53:43|0.0873
03:53:44|0.0873
03:53:44|0.0875
03:53:45|0.0875
03:53:46|0.08758
03:53:48|0.08744
03:53:48|0.0874
03:53:49|0.08756
03:53:50|0.08756
03:53:52|0.0871
03:53:53|0.0871
03:53:54|0.0871
03:53:55|0.08705
03:53:56|0.08705
03:53:57|0.08685
03:53:58|0.08703
03:53:59|0.08708
03:54:00|0.08708
03:54:02|0.08679
03:54:02|0.08663
03:54:04|0.08676
03:54:05|0.08654
03:54:05|0.08656
03:54:07|0.08633
03:54:09|0.08633
03:54:09|0.08627
03:54:11|0.08648
03:54:12|0.08658
03:54:13|0.08653
03:54:14|0.08678
03:54:15|0.08705
03:54:16|0.08728
03:54:18|0.08745
03:54:19|0.08721
03:54:20|0.08721
03:54:22|0.08672
03:54:22|0.08651
03:54:24|0.08655
03:54:25|0.08614
03:54:26|0.08657
03:54:27|0.08661
03:54:28|0.08654
03:54:29|0.08668
03:54:30|0.0865
03:54:31|0.08672
03:54:32|0.08672
03:54:33|0.08677
03:54:34|0.08701
03:54:35|0.08699
03:54:36|0.08699
03:54:37|0.08674
03:54:39|0.08674
03:54:41|0.08694
03:54:42|0.08678
03:54:42|0.08714
03:54:44|0.08703
03:54:44|0.08701
03:54:46|0.08701
03:54:47|0.08701
03:54:47|0.08693
03:54:49|0.0868
03:54:49|0.0868
03:54:51|0.0868
03:54:52|0.08693
03:54:53|0.08693
03:54:54|0.08693
03:54:56|0.08676
03:54:57|0.08689
03:54:57|0.08703
03:54:58|0.08707
03:55:00|0.08708
03:55:00|0.08708
03:55:02|0.08708
03:55:03|0.08722
03:55:05|0.08717
03:55:05|0.08717
03:55:06|0.08723
03:55:08|0.08723
03:55:09|0.08723
03:55:10|0.0867
03:55:11|0.0867
03:55:13|0.0872
03:55:14|0.08707
03:55:15|0.08731
03:55:16|0.08706
03:55:17|0.08706
03:55:18|0.08706
03:55:19|0.08708
03:55:20|0.08708
03:55:21|0.08708
03:55:22|0.08704
03:55:23|0.08727
03:55:24|0.08727
03:55:25|0.08727
03:55:26|0.08727
03:55:27|0.08736
03:55:28|0.08728
03:55:29|0.08728
03:55:30|0.08728
03:55:31|0.08716
03:55:32|0.08716
03:55:33|0.08716
03:55:34|0.08716
03:55:35|0.08745
03:55:37|0.08747
03:55:37|0.08761
03:55:38|0.08761
03:55:41|0.08761
03:55:42|0.08783
03:55:43|0.08752
03:55:43|0.08753
03:55:44|0.08728
03:55:46|0.08746
03:55:46|0.0873
03:55:47|0.08695
03:55:50|0.08699
03:55:50|0.08705
03:55:51|0.08714
03:55:53|0.08723
03:55:53|0.08716
03:55:55|0.08739
03:55:56|0.0872
03:55:58|0.08712
03:55:59|0.08712
03:56:00|0.08702
03:56:00|0.08702
03:56:01|0.08712
03:56:03|0.08696
03:56:04|0.08695
03:56:05|0.08685
03:56:06|0.08697
03:56:06|0.08694
03:56:08|0.08693
03:56:09|0.08693
03:56:10|0.08693
03:56:10|0.08698
03:56:11|0.08693
03:56:13|0.0868
03:56:14|0.08675
03:56:15|0.0867
03:56:15|0.08656
03:56:17|0.08656
03:56:18|0.08656
03:56:19|0.08656
03:56:19|0.08656
03:56:21|0.0865
03:56:22|0.0865
03:56:23|0.08646
03:56:24|0.08638
03:56:25|0.08638
03:56:26|0.0863
03:56:27|0.08634
03:56:28|0.08599
03:56:29|0.08555
03:56:30|0.08617
03:56:30|0.08566
03:56:32|0.0852
03:56:32|0.08487
03:56:34|0.08531
03:56:34|0.08528
03:56:36|0.08528
03:56:37|0.0856
03:56:38|0.08584
03:56:38|0.08576
03:56:40|0.08576
03:56:42|0.0858
03:56:42|0.0858
03:56:43|0.08551
03:56:45|0.0855
03:56:47|0.08558
03:56:47|0.08558
03:56:49|0.08558
03:56:50|0.08533
03:56:51|0.08553
03:56:52|0.08553
03:56:53|0.08553
03:56:54|0.08543
03:56:55|0.08543
03:56:56|0.08522
03:56:57|0.08514
03:56:58|0.0851
03:56:59|0.0851
03:57:00|0.0851
03:57:01|0.08507
03:57:03|0.08502
03:57:04|0.08486
03:57:06|0.0845
03:57:06|0.08474
03:57:08|0.08409
03:57:09|0.08441
03:57:10|0.08472
03:57:11|0.08496
03:57:12|0.08466
03:57:13|0.0849
03:57:14|0.08472
03:57:16|0.08496
03:57:17|0.08524
03:57:17|0.08524
03:57:18|0.0854
03:57:19|0.08567
03:57:20|0.08602
03:57:22|0.08593
03:57:23|0.08648
03:57:23|0.08652
03:57:25|0.08669
03:57:25|0.08698
03:57:26|0.08668
03:57:28|0.08668
03:57:28|0.0864
03:57:30|0.08684
03:57:31|0.08626
03:57:32|0.08616
03:57:32|0.08603
03:57:33|0.08637
03:57:35|0.08609
03:57:35|0.08609
03:57:36|0.08628
03:57:37|0.08658
03:57:38|0.08658
03:57:39|0.08643
03:57:41|0.08637
03:57:42|0.08623
03:57:43|0.08607
03:57:44|0.08637
03:57:45|0.0862
03:57:47|0.08586
03:57:49|0.08613
03:57:49|0.08613
03:57:51|0.08617
03:57:53|0.08617
03:57:53|0.08617
03:57:54|0.0863
03:57:55|0.0864
03:57:56|0.08599
03:57:57|0.08599
03:57:58|0.08632
03:58:00|0.08623
03:58:02|0.08636
03:58:04|0.08578
03:58:04|0.08578
03:58:05|0.08578
03:58:06|0.08592
03:58:07|0.08573
03:58:08|0.08524
03:58:09|0.08524
03:58:10|0.08553
03:58:12|0.08539
03:58:12|0.08538
03:58:14|0.0859
03:58:15|0.08578
03:58:16|0.08579
03:58:16|0.08579
03:58:17|0.08593
03:58:18|0.08596
03:58:19|0.08576
03:58:20|0.08581
03:58:21|0.08572
03:58:23|0.08572
03:58:24|0.08578
03:58:24|0.08578
03:58:25|0.08578
03:58:27|0.08578
03:58:28|0.08578
03:58:28|0.08564
03:58:29|0.08545
03:58:30|0.0855
03:58:32|0.0857
03:58:32|0.0857
03:58:33|0.0857
03:58:34|0.0857
03:58:35|0.08556
03:58:36|0.08556
03:58:37|0.08625
03:58:39|0.08589
03:58:39|0.08589
03:58:41|0.08598
03:58:42|0.08605
03:58:44|0.08612
03:58:45|0.08611
03:58:47|0.08611
03:58:48|0.08601
03:58:49|0.0859
03:58:51|0.0859
03:58:52|0.08594
03:58:53|0.08594
03:58:54|0.08594
03:58:56|0.08583
03:58:56|0.0861
03:58:57|0.0861
03:58:59|0.0858
03:59:01|0.08578
03:59:02|0.08558
03:59:03|0.0856
03:59:04|0.0856
03:59:05|0.08482
03:59:06|0.08507
03:59:07|0.08491
03:59:08|0.08466
03:59:09|0.08455
03:59:10|0.08431
03:59:11|0.08454
03:59:13|0.08451
03:59:13|0.08454
03:59:15|0.08426
03:59:16|0.08434
03:59:16|0.08461
03:59:18|0.08465
03:59:19|0.08464
03:59:20|0.08453
03:59:20|0.08453
03:59:21|0.08405
03:59:23|0.08416
03:59:24|0.08356
03:59:25|0.08382
03:59:25|0.08429
03:59:27|0.08332
03:59:28|0.08334
03:59:29|0.08361
03:59:30|0.08366
03:59:31|0.08336
03:59:33|0.0838
03:59:33|0.08351
03:59:34|0.08351
03:59:35|0.08348
03:59:36|0.08348
03:59:37|0.08345
03:59:38|0.08349
03:59:39|0.0834
03:59:40|0.08314
03:59:41|0.08284
03:59:42|0.08257
03:59:44|0.08237
03:59:45|0.08203
03:59:47|0.08227
03:59:47|0.08225
03:59:48|0.08236
03:59:50|0.08237
03:59:50|0.0824
03:59:52|0.08227
03:59:53|0.08227
03:59:54|0.08252
03:59:55|0.08261
03:59:56|0.08261
03:59:57|0.08261
03:59:58|0.08261
04:00:00|0.08262
04:00:02|0.08267
04:00:02|0.0827
04:00:04|0.08264
04:00:06|0.08314
04:00:06|0.0831
04:00:07|0.08292
04:00:08|0.08292
04:00:10|0.08292
04:00:12|0.08292
04:00:13|0.08292
04:00:14|0.08274
04:00:15|0.08274
04:00:16|0.08233
04:00:16|0.08209
04:00:18|0.08152
04:00:19|0.08182
04:00:20|0.08154
04:00:21|0.08177
04:00:22|0.08164
04:00:22|0.0818
04:00:23|0.08152
04:00:25|0.08139
04:00:25|0.08139
04:00:27|0.08153
04:00:27|0.08175
04:00:28|0.08175
04:00:29|0.08154
04:00:30|0.08149
04:00:32|0.08149
04:00:32|0.08143
04:00:33|0.08136
04:00:34|0.08136
04:00:35|0.08136
04:00:37|0.08121
04:00:38|0.08098
04:00:38|0.08091
04:00:40|0.08069
04:00:40|0.08069
04:00:41|0.08083
04:00:43|0.08095
04:00:43|0.08077
04:00:45|0.08067
04:00:46|0.08048
04:00:48|0.08038
04:00:49|0.0802
04:00:50|0.08039
04:00:50|0.08024
04:00:52|0.08021
04:00:53|0.08021
04:00:54|0.08052
04:00:55|0.08052
04:00:56|0.08105
04:00:57|0.08103
04:00:58|0.08104
04:00:59|0.08109
04:01:01|0.08113
04:01:02|0.08124
04:01:04|0.08132
04:01:05|0.08139
04:01:06|0.08141
04:01:07|0.08135
04:01:09|0.08123
04:01:09|0.08102
04:01:11|0.08083
04:01:12|0.08053
04:01:13|0.08056
04:01:14|0.08068
04:01:16|0.08036
04:01:16|0.08065
04:01:17|0.08051
04:01:18|0.08052
04:01:19|0.08035
04:01:20|0.08068
04:01:21|0.08076
04:01:23|0.0814
04:01:23|0.0814
04:01:24|0.08153
04:01:25|0.08174
04:01:26|0.08192
04:01:28|0.08192
04:01:28|0.08192
04:01:29|0.08207
04:01:30|0.08203
04:01:31|0.08184
04:01:32|0.08209
04:01:33|0.08203
04:01:34|0.08173
04:01:35|0.08174
04:01:36|0.08189
04:01:37|0.08189
04:01:38|0.08189
04:01:39|0.08189
04:01:40|0.08128
04:01:41|0.08113
04:01:42|0.08139
04:01:43|0.08139
04:01:44|0.08115
04:01:45|0.08112
04:01:46|0.08083
04:01:49|0.08083
04:01:50|0.08061
04:01:51|0.08061
04:01:52|0.08076
04:01:54|0.08074
04:01:55|0.08051
04:01:56|0.0806
04:01:58|0.08045
04:01:58|0.08045
04:01:59|0.08031
04:02:00|0.08031
04:02:02|0.08062
04:02:02|0.08031
04:02:04|0.08056
04:02:06|0.08091
04:02:06|0.08047
04:02:07|0.08096
04:02:09|0.08151
04:02:10|0.08152
04:02:12|0.08099
04:02:13|0.08099
04:02:14|0.08098
04:02:16|0.08099
04:02:17|0.08122
04:02:18|0.0813
04:02:19|0.08155
04:02:21|0.08147
04:02:21|0.08152
04:02:22|0.08148
04:02:23|0.08148
04:02:24|0.08124
04:02:25|0.08143
04:02:27|0.0811
04:02:28|0.08106
04:02:29|0.08093
04:02:31|0.08094
04:02:33|0.08125
04:02:33|0.08095
04:02:35|0.08093
04:02:36|0.08121
04:02:37|0.08122
04:02:38|0.08129
04:02:40|0.08183
04:02:41|0.082
04:02:41|0.08212
04:02:43|0.0825
04:02:44|0.08226
04:02:45|0.08281
04:02:46|0.08263
04:02:48|0.0826
04:02:49|0.08304
04:02:49|0.08304
04:02:50|0.08328
04:02:52|0.08376
04:02:53|0.08376
04:02:54|0.08376
04:02:55|0.08312
04:02:56|0.08347
04:02:58|0.08301
04:03:00|0.08304
04:03:00|0.0833
04:03:02|0.08202
04:03:04|0.08213
04:03:05|0.08217
04:03:06|0.0824
04:03:07|0.0824
04:03:08|0.08244
04:03:10|0.0826
04:03:11|0.0826
04:03:12|0.0826
04:03:13|0.08264
04:03:15|0.08183
04:03:15|0.08144
04:03:16|0.08119
04:03:17|0.08208
04:03:18|0.08167
04:03:19|0.08165
04:03:20|0.08196
04:03:21|0.08214
04:03:23|0.08197
04:03:24|0.08203
04:03:25|0.08189
04:03:26|0.08189
04:03:27|0.08189
04:03:28|0.08189
04:03:29|0.08217
04:03:30|0.08216
04:03:31|0.0821
04:03:32|0.08224
04:03:33|0.08208
04:03:34|0.08208
04:03:35|0.082
04:03:36|0.08182
04:03:37|0.08194
04:03:38|0.08188
04:03:39|0.08166
04:03:40|0.08166
04:03:41|0.08166
04:03:42|0.08166
04:03:43|0.08154
04:03:44|0.0815
04:03:45|0.0815
04:03:46|0.08145
04:03:47|0.08151
04:03:48|0.08126
04:03:50|0.08167
04:03:50|0.08168
04:03:52|0.08145
04:03:53|0.08145
04:03:54|0.08145
04:03:55|0.08145
04:03:56|0.0811
04:03:57|0.081
04:03:58|0.081
04:03:59|0.0809
04:03:59|0.08099
04:04:01|0.0812
04:04:01|0.08116
04:04:02|0.08131
04:04:04|0.08166
04:04:05|0.08176
04:04:07|0.08166
04:04:08|0.08188
04:04:10|0.08189
04:04:10|0.08179
04:04:12|0.08185
04:04:12|0.08124
04:04:13|0.08134
04:04:15|0.08132
04:04:15|0.08143
04:04:16|0.08143
04:04:17|0.08143
04:04:19|0.08143
04:04:20|0.0814
04:04:21|0.08158
04:04:22|0.08139
04:04:23|0.08139
04:04:24|0.08155
04:04:25|0.0812
04:04:26|0.08113
04:04:27|0.08113
04:04:28|0.08113
04:04:29|0.08114
04:04:31|0.081
04:04:32|0.08099
04:04:32|0.08099
04:04:34|0.08083
04:04:35|0.08053
04:04:35|0.08041
04:04:37|0.0804
04:04:37|0.0804
04:04:38|0.08081
04:04:39|0.08081
04:04:41|0.08081
04:04:42|0.08086
04:04:43|0.08053
04:04:43|0.0805
04:04:44|0.08047
04:04:46|0.08031
04:04:47|0.08047
04:04:48|0.08047
04:04:49|0.08038
04:04:51|0.08019
04:04:51|0.08019
04:04:52|0.08024
04:04:54|0.07992
04:04:55|0.07966
04:04:56|0.07957
04:04:56|0.0795
04:04:58|0.0795
04:04:59|0.07938
04:05:00|0.07957
04:05:01|0.08001
04:05:02|0.07955
04:05:03|0.07997
04:05:05|0.08011
04:05:05|0.08012
04:05:06|0.0802
04:05:07|0.08059
04:05:08|0.08074
04:05:09|0.08017
04:05:10|0.07996
04:05:11|0.07977
04:05:12|0.07977
04:05:14|0.07971
04:05:15|0.07971
04:05:16|0.07975
04:05:17|0.07968
04:05:18|0.07966
04:05:20|0.07923
04:05:21|0.07925
04:05:21|0.07907
04:05:23|0.0789
04:05:23|0.07896
04:05:25|0.07866
04:05:25|0.07849
04:05:26|0.07849
04:05:27|0.07849
04:05:28|0.07826
04:05:29|0.07853
04:05:31|0.07812
04:05:32|0.07812
04:05:32|0.07832
04:05:34|0.07803
04:05:35|0.07803
04:05:36|0.0778
04:05:37|0.07712
04:05:38|0.07793
04:05:39|0.07735
04:05:40|0.07722
04:05:41|0.07687
04:05:42|0.07722
04:05:43|0.07657
04:05:45|0.07759
04:05:45|0.07796
04:05:46|0.07812
04:05:47|0.07796
04:05:48|0.07816
04:05:50|0.07816
04:05:51|0.07804
04:05:52|0.07756
04:05:53|0.07756
04:05:54|0.07734
04:05:55|0.07734
04:05:56|0.0775
04:05:57|0.07757
04:05:58|0.07773
04:05:59|0.07777
04:06:01|0.07759
04:06:02|0.07765
04:06:03|0.07756
04:06:04|0.07775
04:06:06|0.07756
04:06:07|0.07756
04:06:08|0.07756
04:06:09|0.07756
04:06:10|0.07768
04:06:12|0.07751
04:06:12|0.07768
04:06:13|0.0777
04:06:15|0.07777
04:06:16|0.07812
04:06:17|0.07804
04:06:19|0.07828
04:06:20|0.07828
04:06:21|0.07832
04:06:22|0.07813
04:06:23|0.078
04:06:23|0.07809
04:06:25|0.07812
04:06:26|0.07826
04:06:27|0.07826
04:06:29|0.07828
04:06:29|0.07839
04:06:30|0.07856
04:06:31|0.07856
04:06:32|0.07856
04:06:33|0.07837
04:06:34|0.07859
04:06:35|0.07875
04:06:36|0.07875
04:06:38|0.07871
04:06:38|0.0786
04:06:39|0.07856
04:06:41|0.07869
04:06:42|0.07858
04:06:43|0.07847
04:06:43|0.07855
04:06:45|0.07855
04:06:45|0.07831
04:06:47|0.07855
04:06:48|0.078
04:06:49|0.078
04:06:51|0.07837
04:06:51|0.07839
04:06:53|0.07846
04:06:55|0.07822
04:06:56|0.07806
04:06:58|0.0777
04:06:58|0.07792
04:06:59|0.07792
04:07:00|0.07791
04:07:01|0.07791
04:07:03|0.0777
04:07:05|0.07765
04:07:06|0.07764
04:07:07|0.0774
04:07:08|0.07722
04:07:09|0.07671
04:07:10|0.07645
04:07:11|0.0768
04:07:12|0.07605
04:07:13|0.07638
04:07:14|0.0768
04:07:15|0.07689
04:07:16|0.07665
04:07:17|0.07697
04:07:18|0.07708
04:07:19|0.0774
04:07:21|0.0775
04:07:22|0.0775
04:07:23|0.0779
04:07:25|0.07764
04:07:25|0.07764
04:07:27|0.07764
04:07:27|0.07751
04:07:28|0.07748
04:07:30|0.07744
04:07:31|0.07744
04:07:32|0.07751
04:07:33|0.0774
04:07:34|0.07723
04:07:35|0.07723
04:07:36|0.07736
04:07:37|0.07736
04:07:38|0.07748
04:07:39|0.07739
04:07:40|0.07739
04:07:41|0.07737
04:07:43|0.07703
04:07:43|0.07703
04:07:45|0.07717
04:07:45|0.07713
04:07:46|0.0771
04:07:48|0.07746
04:07:49|0.07746
04:07:50|0.07746
04:07:52|0.07771
04:07:53|0.07771
04:07:54|0.07778
04:07:55|0.07775
04:07:56|0.07775
04:07:57|0.0774
04:07:57|0.0774
04:07:59|0.07731
04:08:01|0.07743
04:08:01|0.07743
04:08:02|0.07763
04:08:03|0.07763
04:08:05|0.07798
04:08:06|0.07807
04:08:07|0.07807
04:08:09|0.07729
04:08:10|0.07743
04:08:11|0.07748
04:08:12|0.07748
04:08:12|0.07748
04:08:14|0.07797
04:08:14|0.07753
04:08:16|0.07756
04:08:17|0.07756
04:08:18|0.07756
04:08:18|0.07764
04:08:19|0.0776
04:08:20|0.07761
04:08:22|0.07815
04:08:23|0.07796
04:08:24|0.07752
04:08:25|0.07727
04:08:26|0.0772
04:08:27|0.0772
04:08:28|0.07717
04:08:29|0.07699
04:08:30|0.07752
04:08:31|0.07725
04:08:32|0.07758
04:08:33|0.07776
04:08:34|0.07775
04:08:36|0.07775
04:08:36|0.07788
04:08:38|0.07768
04:08:38|0.07788
04:08:39|0.07788
04:08:40|0.07788
04:08:41|0.07777
04:08:43|0.07777
04:08:44|0.07775
04:08:44|0.07807
04:08:45|0.07807
04:08:47|0.07807
04:08:48|0.07807
04:08:49|0.07807
04:08:50|0.07807
04:08:50|0.0781
04:08:51|0.07795
04:08:53|0.07794
04:08:55|0.07794
04:08:57|0.07822
04:08:57|0.07822
04:08:58|0.07831
04:08:59|0.07855
04:09:00|0.07862
04:09:01|0.07862
04:09:02|0.07899
04:09:03|0.07899
04:09:05|0.07882
04:09:06|0.07883
04:09:07|0.07883
04:09:08|0.07883
04:09:09|0.0791
04:09:10|0.07942
04:09:11|0.07932
04:09:11|0.07932
04:09:14|0.08
04:09:14|0.08044
04:09:15|0.08048
04:09:17|0.0814
04:09:18|0.08127
04:09:19|0.08127
04:09:21|0.08121
04:09:22|0.08125
04:09:22|0.08125
04:09:23|0.07998
04:09:25|0.08003
04:09:26|0.08086
04:09:26|0.08051
04:09:27|0.0802
04:09:29|0.08024
04:09:30|0.08024
04:09:30|0.08026
04:09:32|0.08065
04:09:33|0.08051
04:09:34|0.08095
04:09:34|0.08118
04:09:35|0.08118
04:09:37|0.08076
04:09:38|0.08127
04:09:39|0.08127
04:09:41|0.08147
04:09:41|0.08142
04:09:42|0.0811
04:09:44|0.08102
04:09:44|0.08078
04:09:45|0.08104
04:09:46|0.08064
04:09:47|0.08064
04:09:49|0.08064
04:09:49|0.08073
04:09:50|0.08073
04:09:51|0.08073
04:09:52|0.08084
04:09:54|0.0806
04:09:56|0.08067
04:09:57|0.08047
04:09:57|0.08056
04:09:58|0.08056
04:10:00|0.08056
04:10:00|0.08093
04:10:02|0.08074
04:10:03|0.08125
04:10:03|0.0808
04:10:05|0.08086
04:10:06|0.08065
04:10:08|0.0801
04:10:09|0.08084
04:10:11|0.08065
04:10:12|0.08056
04:10:12|0.08056
04:10:14|0.08055
04:10:15|0.08055
04:10:16|0.0804
04:10:17|0.0804
04:10:18|0.08016
04:10:19|0.08064
04:10:20|0.08077
04:10:21|0.08109
04:10:23|0.0809
04:10:23|0.0807
04:10:24|0.08037
04:10:25|0.08037
04:10:26|0.0806
04:10:27|0.08068
04:10:28|0.08035
04:10:29|0.08035
04:10:30|0.08035
04:10:31|0.08025
04:10:32|0.08025
04:10:33|0.08041
04:10:34|0.08041
04:10:35|0.08041
04:10:36|0.08055
04:10:37|0.08047
04:10:38|0.08049
04:10:40|0.08084
04:10:41|0.08071
04:10:42|0.08106
04:10:43|0.08106
04:10:44|0.08089
04:10:45|0.08098
04:10:46|0.08098
04:10:47|0.08098
04:10:48|0.08098
04:10:49|0.08093
04:10:50|0.08093
04:10:51|0.08093
04:10:52|0.08093
04:10:53|0.08093
04:10:54|0.08066
04:10:55|0.08078
04:10:57|0.08053
04:10:58|0.08074
04:10:58|0.08064
04:10:59|0.08064
04:11:00|0.0805
04:11:02|0.08072
04:11:04|0.08072
04:11:05|0.081
04:11:06|0.0817
04:11:06|0.0817
04:11:08|0.08177
04:11:08|0.08184
04:11:11|0.0817
04:11:11|0.0817
04:11:12|0.08152
04:11:13|0.08147
04:11:14|0.08191
04:11:15|0.08171
04:11:17|0.08164
04:11:18|0.0817
04:11:19|0.08174
04:11:19|0.08152
04:11:21|0.08164
04:11:22|0.08177
04:11:23|0.08186
04:11:24|0.08152
04:11:25|0.0815
04:11:26|0.0815
04:11:27|0.08155
04:11:28|0.08155
04:11:29|0.08131
04:11:30|0.08167
04:11:31|0.08166
04:11:32|0.08162
04:11:33|0.08162
04:11:34|0.0823
04:11:35|0.08199
04:11:36|0.08198
04:11:37|0.08259
04:11:38|0.08259
04:11:39|0.08259
04:11:40|0.08259
04:11:41|0.08259
04:11:42|0.08193
04:11:43|0.08193
04:11:44|0.08193
04:11:45|0.08154
04:11:46|0.08171
04:11:47|0.08159
04:11:49|0.0816
04:11:49|0.0816
04:11:50|0.08187
04:11:51|0.08164
04:11:53|0.08149
04:11:54|0.08111
04:11:55|0.0814
04:11:56|0.08101
04:11:58|0.08086
04:11:58|0.08071
04:11:59|0.08095
04:12:00|0.08153
04:12:01|0.08172
04:12:02|0.08113
04:12:03|0.08117
04:12:05|0.08118
04:12:06|0.08097
04:12:08|0.08102
04:12:09|0.08074
04:12:09|0.0812
04:12:11|0.08136
04:12:12|0.08136
04:12:14|0.08091
04:12:14|0.08091
04:12:16|0.08072
04:12:17|0.08071
04:12:19|0.08077
04:12:20|0.08077
04:12:21|0.08081
04:12:22|0.08068
04:12:23|0.08085
04:12:24|0.08085
04:12:25|0.08075
04:12:26|0.08046
04:12:27|0.08053
04:12:28|0.0813
04:12:29|0.08051
04:12:30|0.08029
04:12:31|0.08029
04:12:33|0.08058
04:12:33|0.08058
04:12:35|0.08068
04:12:36|0.08051
04:12:37|0.08074
04:12:39|0.08048
04:12:40|0.08048
04:12:41|0.08076
04:12:42|0.08095
04:12:43|0.08092
04:12:44|0.0807
04:12:45|0.08042
04:12:46|0.08015
04:12:47|0.0806
04:12:48|0.08009
04:12:49|0.08042
04:12:50|0.08017
04:12:51|0.0801
04:12:53|0.0801
04:12:53|0.0801
04:12:54|0.08027
04:12:55|0.08027
04:12:58|0.08048
04:12:58|0.08064
04:12:59|0.08025
04:13:00|0.08036
04:13:02|0.08063
04:13:04|0.08046
04:13:04|0.08046
04:13:06|0.08046
04:13:06|0.08042
04:13:07|0.08042
04:13:09|0.08042
04:13:10|0.08042
04:13:11|0.08048
04:13:13|0.08048
04:13:14|0.08048
04:13:15|0.08062
04:13:17|0.08076
04:13:17|0.08112
04:13:18|0.08116
04:13:19|0.08103
04:13:20|0.0809
04:13:21|0.08103
04:13:22|0.08072
04:13:24|0.08092
04:13:24|0.08092
04:13:25|0.08092
04:13:26|0.08092
04:13:28|0.08135
04:13:29|0.08135
04:13:30|0.08079
04:13:32|0.08101
04:13:33|0.08101
04:13:34|0.08101
04:13:36|0.08051
04:13:36|0.08051
04:13:37|0.08051
04:13:38|0.08051
04:13:40|0.08051
04:13:40|0.0805
04:13:41|0.08058
04:13:42|0.08045
04:13:43|0.08055
04:13:45|0.08032
04:13:45|0.08
04:13:46|0.0796
04:13:47|0.0796
04:13:49|0.07944
04:13:50|0.0793
04:13:51|0.0795
04:13:52|0.07999
04:13:53|0.07988
04:13:54|0.07988
04:13:55|0.0802
04:13:56|0.08
04:13:57|0.0802
04:13:58|0.08018
04:13:59|0.07954
04:14:00|0.07959
04:14:01|0.07965
04:14:03|0.07988
04:14:04|0.07988
04:14:05|0.08016
04:14:06|0.08016
04:14:07|0.08012
04:14:08|0.08033
04:14:08|0.08059
04:14:11|0.08077
04:14:11|0.08077
04:14:13|0.08082
04:14:14|0.08075
04:14:16|0.08096
04:14:17|0.08096
04:14:18|0.08078
04:14:19|0.08084
04:14:20|0.08082
04:14:21|0.08082
04:14:22|0.08089
04:14:23|0.08089
04:14:24|0.08089
04:14:25|0.08084
04:14:27|0.08089
04:14:27|0.08089
04:14:29|0.08112
04:14:29|0.08112
04:14:31|0.08091
04:14:32|0.08128
04:14:32|0.08122
04:14:33|0.08123
04:14:35|0.08087
04:14:36|0.08124
04:14:36|0.08124
04:14:38|0.08124
04:14:38|0.08111
04:14:40|0.08111
04:14:40|0.08094
04:14:41|0.08104
04:14:42|0.08118
04:14:43|0.08121
04:14:44|0.08118
04:14:46|0.08126
04:14:46|0.08126
04:14:47|0.08143
04:14:49|0.08127
04:14:50|0.08127
04:14:50|0.08127
04:14:51|0.08127
04:14:53|0.08126
04:14:53|0.08119
04:14:54|0.08093
04:14:56|0.08083
04:14:57|0.08086
04:14:57|0.08091
04:14:59|0.08098
04:15:00|0.08098
04:15:02|0.08087
04:15:03|0.08106
04:15:04|0.0811
04:15:05|0.0811
04:15:06|0.08126
04:15:07|0.0812
04:15:08|0.0812
04:15:09|0.0812
04:15:10|0.0811
04:15:11|0.08093
04:15:12|0.08098
04:15:13|0.08098
04:15:14|0.0811
04:15:15|0.0811
04:15:16|0.0811
04:15:17|0.0811
04:15:18|0.08122
04:15:19|0.08122
04:15:20|0.08122
04:15:21|0.0813
04:15:22|0.0813
04:15:23|0.08139
04:15:24|0.08139
04:15:25|0.08147
04:15:26|0.08159
04:15:27|0.08128
04:15:28|0.0813
04:15:29|0.08157
04:15:30|0.08166
04:15:31|0.08175
04:15:33|0.08175
04:15:34|0.08185
04:15:35|0.08175
04:15:36|0.08202
04:15:37|0.08226
04:15:38|0.08226
04:15:39|0.08226
04:15:40|0.08217
04:15:41|0.08219
04:15:42|0.08212
04:15:42|0.0821
04:15:43|0.0821
04:15:45|0.08227
04:15:46|0.08206
04:15:47|0.08206
04:15:48|0.08206
04:15:48|0.0823
04:15:50|0.08195
04:15:50|0.08195
04:15:53|0.08182
04:15:53|0.08179
04:15:54|0.08153
04:15:56|0.0816
04:15:56|0.08113
04:15:57|0.08122
04:15:58|0.08148
04:16:00|0.08148
04:16:00|0.08108
04:16:02|0.08116
04:16:03|0.08152
04:16:04|0.08152
04:16:06|0.081
04:16:07|0.081
04:16:07|0.0811
04:16:08|0.0807
04:16:09|0.08095
04:16:11|0.08095
04:16:12|0.0807
04:16:12|0.08089
04:16:14|0.08053
04:16:15|0.08053
04:16:16|0.08074
04:16:17|0.08074
04:16:18|0.08114
04:16:19|0.08112
04:16:20|0.08115
04:16:21|0.08104
04:16:23|0.08151
04:16:23|0.08143
04:16:25|0.08135
04:16:26|0.08134
04:16:28|0.0814
04:16:29|0.0814
04:16:29|0.08154
04:16:31|0.08164
04:16:32|0.08164
04:16:33|0.08164
04:16:34|0.08209
04:16:36|0.08179
04:16:36|0.08179
04:16:37|0.08179
04:16:38|0.08179
04:16:39|0.08173
04:16:40|0.08173
04:16:41|0.08173
04:16:42|0.08187
04:16:43|0.082
04:16:44|0.082
04:16:46|0.082
04:16:47|0.082
04:16:48|0.08209
04:16:49|0.0821
04:16:50|0.08218
04:16:51|0.08194
04:16:52|0.08235
04:16:54|0.08219
04:16:55|0.08247
04:16:56|0.08214
04:16:56|0.0821
04:16:57|0.0821
04:16:58|0.08244
04:17:00|0.08307
04:17:00|0.08307
04:17:03|0.0831
04:17:04|0.08363
04:17:05|0.08397
04:17:06|0.08397
04:17:07|0.08397
04:17:08|0.08414
04:17:09|0.08449
04:17:10|0.08488
04:17:11|0.08515
04:17:12|0.08549
04:17:13|0.08575
04:17:13|0.08595
04:17:15|0.08611
04:17:15|0.08623
04:17:17|0.0858
04:17:19|0.08552
04:17:20|0.08552
04:17:20|0.08509
04:17:21|0.08472
04:17:23|0.0849
04:17:23|0.08502
04:17:24|0.08502
04:17:26|0.08489
04:17:27|0.08539
04:17:28|0.0849
04:17:29|0.0849
04:17:31|0.08563
04:17:32|0.08563
04:17:33|0.08545
04:17:34|0.08545
04:17:35|0.08493
04:17:36|0.08503
04:17:37|0.08479
04:17:38|0.08479
04:17:39|0.08479
04:17:40|0.08489
04:17:41|0.08491
04:17:42|0.08486
04:17:43|0.08474
04:17:44|0.08488
04:17:45|0.08474
04:17:46|0.08469
04:17:47|0.08475
04:17:48|0.08459
04:17:49|0.08459
04:17:50|0.08444
04:17:51|0.08434
04:17:52|0.08419
04:17:53|0.08396
04:17:54|0.08396
04:17:55|0.084
04:17:56|0.08376
04:17:57|0.08376
04:17:58|0.08377
04:17:59|0.08377
04:18:00|0.08377
04:18:01|0.08392
04:18:03|0.08379
04:18:04|0.08341
04:18:05|0.08358
04:18:06|0.08374
04:18:07|0.08374
04:18:08|0.08318
04:18:09|0.08296
04:18:10|0.08306
04:18:11|0.08327
04:18:12|0.08351
04:18:13|0.08351
04:18:14|0.08313
04:18:15|0.08313
04:18:16|0.08323
04:18:18|0.08325
04:18:19|0.08325
04:18:21|0.08342
04:18:23|0.08303
04:18:23|0.08338
04:18:24|0.08319
04:18:26|0.08299
04:18:28|0.08335
04:18:29|0.08335
04:18:30|0.08335
04:18:30|0.08308
04:18:32|0.08293
04:18:32|0.083
04:18:34|0.08272
04:18:34|0.08272
04:18:36|0.08282
04:18:37|0.08263
04:18:38|0.0824
04:18:39|0.08282
04:18:40|0.08414
04:18:41|0.08357
04:18:42|0.08357
04:18:44|0.08366
04:18:44|0.08378
04:18:45|0.08378
04:18:46|0.08377
04:18:48|0.08377
04:18:48|0.08378
04:18:49|0.08378
04:18:50|0.08395
04:18:52|0.08395
04:18:53|0.08373
04:18:54|0.08383
04:18:55|0.08383
04:18:56|0.08383
04:18:56|0.08372
04:18:58|0.08372
04:18:59|0.08399
04:18:59|0.08399
04:19:01|0.08367
04:19:02|0.08367
04:19:02|0.08367
04:19:04|0.08367
04:19:06|0.08372
04:19:07|0.08372
04:19:08|0.08364
04:19:10|0.08346
04:19:10|0.08346
04:19:11|0.08359
04:19:12|0.08347
04:19:14|0.08329
04:19:14|0.08344
04:19:16|0.08352
04:19:17|0.0834
04:19:18|0.08376
04:19:19|0.0839
04:19:20|0.0839
04:19:22|0.084
04:19:23|0.08408
04:19:24|0.08408
04:19:24|0.0839
04:19:26|0.0839
04:19:26|0.0839
04:19:28|0.0839
04:19:28|0.08413
04:19:30|0.08413
04:19:31|0.08423
04:19:31|0.08428
04:19:33|0.0844
04:19:34|0.08441
04:19:34|0.08435
04:19:37|0.08436
04:19:37|0.08436
04:19:38|0.08435
04:19:39|0.08443
04:19:40|0.08426
04:19:41|0.08426
04:19:42|0.08426
04:19:43|0.08464
04:19:44|0.08464
04:19:45|0.08448
04:19:46|0.08448
04:19:47|0.08448
04:19:49|0.08448
04:19:49|0.08448
04:19:50|0.08448
04:19:51|0.08464
04:19:52|0.08464
04:19:53|0.08464
04:19:54|0.08464
04:19:55|0.08468
04:19:56|0.08472
04:19:57|0.08472
04:19:58|0.08491
04:19:59|0.08514
04:20:00|0.08564
04:20:01|0.0858
04:20:02|0.08592
04:20:04|0.0855
04:20:05|0.0854
04:20:07|0.0856
04:20:07|0.0856
04:20:09|0.08495
04:20:10|0.08495
04:20:12|0.08496
04:20:13|0.0854
04:20:13|0.08526
04:20:15|0.08455
04:20:16|0.08455
04:20:18|0.08502
04:20:19|0.08492
04:20:20|0.08464
04:20:21|0.0846
04:20:21|0.0846
04:20:24|0.0846
04:20:24|0.08471
04:20:25|0.08471
04:20:26|0.08461
04:20:27|0.08486
04:20:28|0.0848
04:20:29|0.0848
04:20:30|0.08484
04:20:31|0.08484
04:20:32|0.08497
04:20:33|0.08497
04:20:34|0.08499
04:20:35|0.08488
04:20:36|0.08488
04:20:37|0.08484
04:20:38|0.08468
04:20:39|0.08486
04:20:40|0.08483
04:20:41|0.08482
04:20:44|0.08498
04:20:44|0.0849
04:20:46|0.0849
04:20:47|0.08507
04:20:48|0.08507
04:20:49|0.08507
04:20:50|0.08507
04:20:51|0.08502
04:20:52|0.08499
04:20:53|0.08499
04:20:54|0.08472
04:20:55|0.0848
04:20:56|0.08501
04:20:57|0.08501
04:20:58|0.08501
04:20:59|0.08501
04:21:00|0.08526
04:21:01|0.08533
04:21:02|0.08533
04:21:03|0.08533
04:21:04|0.08533
04:21:06|0.08534
04:21:06|0.08534
04:21:08|0.08534
04:21:08|0.08534
04:21:10|0.08591
04:21:11|0.08594
04:21:12|0.08624
04:21:13|0.08624
04:21:14|0.08624
04:21:15|0.08675
04:21:16|0.08675
04:21:17|0.08741
04:21:18|0.08741
04:21:19|0.08712
04:21:20|0.08703
04:21:21|0.08712
04:21:23|0.08706
04:21:24|0.0871
04:21:25|0.08687
04:21:26|0.08677
04:21:26|0.08677
04:21:29|0.08656
04:21:29|0.08656
04:21:30|0.08723
04:21:31|0.08676
04:21:33|0.08681
04:21:34|0.08712
04:21:35|0.08724
04:21:36|0.08724
04:21:37|0.08724
04:21:38|0.08728
04:21:39|0.08701
04:21:40|0.08701
04:21:41|0.08726
04:21:42|0.08723
04:21:43|0.08699
04:21:44|0.08726
04:21:45|0.08727
04:21:46|0.08727
04:21:47|0.08727
04:21:48|0.08732
04:21:49|0.08708
04:21:50|0.087
04:21:51|0.087
04:21:52|0.08701
04:21:55|0.08694
04:21:57|0.08694
04:21:57|0.08676
04:21:59|0.08673
04:21:59|0.08684
04:22:01|0.08684
04:22:02|0.08666
04:22:03|0.08652
04:22:03|0.08698
04:22:05|0.08698
04:22:07|0.08674
04:22:08|0.08671
04:22:09|0.08673
04:22:10|0.08696
04:22:11|0.08672
04:22:12|0.0867
04:22:13|0.08693
04:22:13|0.08696
04:22:15|0.08683
04:22:17|0.08709
04:22:18|0.08703
04:22:19|0.08703
04:22:21|0.08709
04:22:21|0.0871
04:22:22|0.0871
04:22:23|0.0871
04:22:24|0.0871
04:22:25|0.08733
04:22:26|0.08766
04:22:27|0.08774
04:22:28|0.08785
04:22:29|0.08773
04:22:30|0.08773
04:22:31|0.08773
04:22:33|0.08807
04:22:33|0.08766
04:22:35|0.08756
04:22:36|0.08728
04:22:37|0.08754
04:22:38|0.08776
04:22:39|0.08745
04:22:40|0.08739
04:22:40|0.08778
04:22:42|0.08777
04:22:44|0.0878
04:22:44|0.0878
04:22:45|0.0878
04:22:46|0.0878
04:22:48|0.08776
04:22:49|0.08776
04:22:49|0.08799
04:22:50|0.08772
04:22:52|0.08793
04:22:53|0.08787
04:22:53|0.08787
04:22:55|0.08787
04:22:55|0.0877
04:22:56|0.08795
04:22:57|0.08779
04:22:58|0.08779
04:23:00|0.08796
04:23:00|0.088
04:23:01|0.088
04:23:03|0.08779
04:23:04|0.08779
04:23:05|0.08795
04:23:06|0.08791
04:23:08|0.08777
04:23:08|0.08776
04:23:09|0.08776
04:23:10|0.0877
04:23:12|0.08767
04:23:13|0.08767
04:23:14|0.08767
04:23:16|0.08791
04:23:17|0.08771
04:23:18|0.08771
04:23:19|0.08767
04:23:20|0.08768
04:23:21|0.08766
04:23:23|0.08764
04:23:23|0.08767
04:23:24|0.0879
04:23:26|0.08802
04:23:27|0.08802
04:23:28|0.08807
04:23:29|0.08803
04:23:30|0.08814
04:23:31|0.08796
04:23:32|0.08796
04:23:33|0.08818
04:23:34|0.08799
04:23:35|0.08775
04:23:36|0.08786
04:23:37|0.08786
04:23:39|0.08777
04:23:39|0.08777
04:23:40|0.08779
04:23:42|0.0878
04:23:42|0.0875
04:23:44|0.08763
04:23:44|0.08767
04:23:45|0.08742
04:23:46|0.08749
04:23:47|0.08748
04:23:49|0.08731
04:23:49|0.08773
04:23:50|0.08773
04:23:51|0.08798
04:23:53|0.08802
04:23:53|0.08802
04:23:55|0.08793
04:23:56|0.08793
04:23:56|0.08793
04:23:57|0.08785
04:23:59|0.088
04:24:00|0.08797
04:24:00|0.08797
04:24:01|0.08776
04:24:02|0.0877
04:24:03|0.0877
04:24:05|0.08719
04:24:06|0.08752
04:24:07|0.08713
04:24:09|0.08729
04:24:11|0.08733
04:24:11|0.08733
04:24:12|0.08708
04:24:13|0.08708
04:24:14|0.08723
04:24:15|0.08719
04:24:16|0.0869
04:24:18|0.08724
04:24:18|0.08723
04:24:20|0.08723
04:24:20|0.08712
04:24:22|0.08712
04:24:23|0.08739
04:24:23|0.08745
04:24:25|0.08745
04:24:26|0.08745
04:24:27|0.08745
04:24:27|0.08717
04:24:29|0.08754
04:24:30|0.08754
04:24:31|0.08754
04:24:32|0.08754
04:24:32|0.08754
04:24:34|0.08754
04:24:35|0.08743
04:24:36|0.08743
04:24:37|0.08722
04:24:38|0.08722
04:24:39|0.08722
04:24:40|0.08722
04:24:41|0.08719
04:24:42|0.08719
04:24:43|0.08719
04:24:43|0.0874
04:24:45|0.0874
04:24:46|0.08721
04:24:47|0.08721
04:24:47|0.08729
04:24:49|0.08729
04:24:49|0.08729
04:24:51|0.08708
04:24:52|0.08708
04:24:53|0.08708
04:24:54|0.08698
04:24:55|0.0868
04:24:56|0.08684
04:24:57|0.0867
04:24:58|0.08671
04:24:59|0.08671
04:25:00|0.08636
04:25:01|0.08638
04:25:02|0.08639
04:25:03|0.08639
04:25:04|0.08639
04:25:05|0.08629
04:25:07|0.08615
04:25:08|0.08628
04:25:09|0.08577
04:25:10|0.08577
04:25:11|0.08585
04:25:13|0.08584
04:25:14|0.08582
04:25:14|0.08576
04:25:16|0.08603
04:25:17|0.08603
04:25:18|0.08551
04:25:18|0.08551
04:25:20|0.08546
04:25:22|0.085
04:25:23|0.08489
04:25:24|0.08489
04:25:25|0.08489
04:25:26|0.08524
04:25:27|0.08533
04:25:28|0.08506
04:25:30|0.08512
04:25:30|0.08506
04:25:31|0.08519
04:25:32|0.08519
04:25:33|0.08516
04:25:34|0.08545
04:25:35|0.08521
04:25:37|0.08524
04:25:38|0.08569
04:25:39|0.08569
04:25:40|0.08569
04:25:41|0.08569
04:25:42|0.08575
04:25:43|0.08555
04:25:44|0.08555
04:25:45|0.08555
04:25:46|0.08555
04:25:47|0.08554
04:25:48|0.08558
04:25:49|0.08558
04:25:50|0.08558
04:25:51|0.08558
04:25:52|0.08558
04:25:53|0.08567
04:25:54|0.08607
04:25:55|0.08635
04:25:56|0.08635
04:25:57|0.08627
04:25:59|0.08605
04:26:00|0.08639
04:26:01|0.08639
04:26:01|0.08617
04:26:03|0.08633
04:26:05|0.08612
04:26:06|0.08621
04:26:06|0.08617
04:26:08|0.08624
04:26:09|0.08649
04:26:10|0.08631
04:26:10|0.0867
04:26:12|0.0867
04:26:13|0.0867
04:26:14|0.08642
04:26:16|0.08642
04:26:17|0.08642
04:26:17|0.08662
04:26:18|0.08663
04:26:20|0.08649
04:26:20|0.08657
04:26:21|0.08656
04:26:22|0.08656
04:26:24|0.08672
04:26:26|0.0869
04:26:27|0.08757
04:26:28|0.0878
04:26:29|0.0878
04:26:30|0.08779
04:26:31|0.08768
04:26:32|0.08747
04:26:33|0.08757
04:26:34|0.08757
04:26:35|0.08757
04:26:36|0.0876
04:26:38|0.08748
04:26:38|0.08748
04:26:39|0.08773
04:26:41|0.08773
04:26:42|0.08773
04:26:43|0.08773
04:26:45|0.08758
04:26:45|0.0875
04:26:47|0.08748
04:26:48|0.08748
04:26:48|0.08748
04:26:50|0.08748
04:26:51|0.08703
04:26:52|0.08699
04:26:53|0.0871
04:26:54|0.08716
04:26:54|0.08731
04:26:55|0.08731
04:26:57|0.08731
04:26:58|0.08717
04:26:59|0.08721
04:26:59|0.08721
04:27:01|0.08721
04:27:01|0.08679
04:27:02|0.08686
04:27:04|0.08686
04:27:05|0.08668
04:27:06|0.08668
04:27:07|0.08665
04:27:09|0.08614
04:27:09|0.08613
04:27:10|0.0862
04:27:11|0.08623
04:27:13|0.08593
04:27:15|0.08587
04:27:16|0.08594
04:27:17|0.08625
04:27:18|0.08592
04:27:19|0.08585
04:27:20|0.08582
04:27:21|0.08573
04:27:22|0.08564
04:27:23|0.08562
04:27:24|0.08562
04:27:25|0.08582
04:27:26|0.08596
04:27:27|0.08604
04:27:29|0.08615
04:27:29|0.0863
04:27:31|0.0863
04:27:32|0.08636
04:27:33|0.08612
04:27:34|0.08616
04:27:35|0.08609
04:27:36|0.08616
04:27:37|0.08615
04:27:38|0.08615
04:27:39|0.0863
04:27:40|0.0863
04:27:42|0.086
04:27:43|0.086
04:27:44|0.086
04:27:45|0.08597
04:27:46|0.08597
04:27:47|0.08597
04:27:48|0.08586
04:27:49|0.08586
04:27:50|0.08621
04:27:51|0.08621
04:27:52|0.08621
04:27:53|0.08592
04:27:54|0.08621
04:27:55|0.08628
04:27:56|0.08628
04:27:57|0.08628
04:27:58|0.08622
04:27:59|0.08622
04:28:00|0.08622
04:28:01|0.08622
04:28:03|0.08594
04:28:03|0.08594
04:28:05|0.08594
04:28:05|0.0861
04:28:07|0.0861
04:28:08|0.0861
04:28:09|0.0861
04:28:09|0.08583
04:28:11|0.08592
04:28:11|0.08592
04:28:12|0.08592
04:28:13|0.08574
04:28:14|0.08551
04:28:16|0.08542
04:28:18|0.08546
04:28:18|0.08546
04:28:20|0.08546
04:28:20|0.08556
04:28:21|0.08556
04:28:22|0.08563
04:28:23|0.08564
04:28:25|0.08564
04:28:25|0.08587
04:28:26|0.08585
04:28:28|0.08586
04:28:28|0.08585
04:28:29|0.08571
04:28:30|0.08571
04:28:32|0.08569
04:28:33|0.08569
04:28:34|0.08569
04:28:35|0.08576
04:28:35|0.08576
04:28:37|0.08595
04:28:38|0.08595
04:28:38|0.08591
04:28:39|0.08602
04:28:41|0.08586
04:28:42|0.08586
04:28:43|0.08613
04:28:44|0.08614
04:28:45|0.08607
04:28:46|0.08607
04:28:47|0.08633
04:28:48|0.08647
04:28:49|0.08647
04:28:50|0.08651
04:28:51|0.08651
04:28:52|0.08631
04:28:53|0.08631
04:28:55|0.08631
04:28:56|0.08631
04:28:56|0.08631
04:28:58|0.08631
04:28:58|0.08631
04:29:00|0.08661
04:29:01|0.08661
04:29:02|0.08661
04:29:03|0.08663
04:29:04|0.08669
04:29:05|0.0869
04:29:06|0.08706
04:29:07|0.08723
04:29:08|0.08705
04:29:09|0.08716
04:29:10|0.08696
04:29:11|0.08693
04:29:12|0.0871
04:29:14|0.08716
04:29:15|0.0871
04:29:17|0.0871
04:29:18|0.0871
04:29:18|0.08693
04:29:20|0.08693
04:29:21|0.08693
04:29:22|0.08693
04:29:22|0.0869
04:29:24|0.0871
04:29:25|0.08711
04:29:27|0.08707
04:29:27|0.08707
04:29:28|0.08729
04:29:29|0.08726
04:29:30|0.08723
04:29:31|0.08723
04:29:33|0.08723
04:29:34|0.08723
04:29:35|0.08739
04:29:36|0.08726
04:29:37|0.08726
04:29:38|0.08737
04:29:39|0.08737
04:29:40|0.08718
04:29:41|0.08718
04:29:41|0.08735
04:29:42|0.0874
04:29:44|0.0874
04:29:45|0.0874
04:29:46|0.0874
04:29:48|0.0874
04:29:48|0.0874
04:29:50|0.08757
04:29:51|0.08744
04:29:51|0.0874
04:29:53|0.08752
04:29:54|0.08752
04:29:55|0.08758
04:29:56|0.08764
04:29:57|0.08781
04:29:58|0.08781
04:29:59|0.08781
04:30:00|0.08781
04:30:01|0.08775
04:30:02|0.08775
04:30:03|0.08761
04:30:04|0.08744
04:30:04|0.0874
04:30:07|0.08729
04:30:07|0.08738
04:30:08|0.08735
04:30:10|0.08756
04:30:11|0.08756
04:30:12|0.08733
04:30:13|0.08706
04:30:15|0.08706
04:30:16|0.08693
04:30:18|0.0868
04:30:18|0.0867
04:30:19|0.08634
04:30:20|0.0866
04:30:21|0.08649
04:30:22|0.08609
04:30:23|0.0863
04:30:25|0.08606
04:30:26|0.08623
04:30:26|0.08623
04:30:29|0.08623
04:30:29|0.08623
04:30:30|0.08623
04:30:32|0.08617
04:30:33|0.08617
04:30:35|0.08636
04:30:36|0.08636
04:30:36|0.08644
04:30:37|0.08644
04:30:38|0.08644
04:30:39|0.08644
04:30:41|0.08637
04:30:42|0.0862
04:30:43|0.08639
04:30:44|0.08641
04:30:44|0.0865
04:30:47|0.08666
04:30:47|0.08661
04:30:48|0.08661
04:30:49|0.08656
04:30:50|0.08656
04:30:51|0.08693
04:30:52|0.08712
04:30:53|0.0871
04:30:54|0.0871
04:30:55|0.08725
04:30:56|0.08725
04:30:58|0.0869
04:30:58|0.08695
04:31:00|0.08695
04:31:01|0.08695
04:31:02|0.08695
04:31:03|0.08691
04:31:04|0.0868
04:31:05|0.0868
04:31:05|0.08675
04:31:07|0.08662
04:31:08|0.08669
04:31:09|0.08669
04:31:10|0.08658
04:31:11|0.0865
04:31:12|0.0865
04:31:13|0.0865
04:31:14|0.08667
04:31:16|0.0868
04:31:16|0.0868
04:31:18|0.08669
04:31:19|0.08669
04:31:20|0.08669
04:31:22|0.08684
04:31:23|0.08698
04:31:24|0.08698
04:31:25|0.08698
04:31:26|0.08698
04:31:27|0.08704
04:31:28|0.08725
04:31:30|0.0874
04:31:30|0.08771
04:31:32|0.08773
04:31:33|0.08792
04:31:34|0.08816
04:31:35|0.08867
04:31:36|0.08867
04:31:37|0.08844
04:31:38|0.08826
04:31:40|0.08776
04:31:41|0.08817
04:31:42|0.08774
04:31:42|0.08714
04:31:44|0.08694
04:31:44|0.08684
04:31:46|0.08716
04:31:47|0.08716
04:31:48|0.08727
04:31:48|0.08751
04:31:50|0.08751
04:31:51|0.08741
04:31:51|0.08686
04:31:52|0.08686
04:31:53|0.08684
04:31:55|0.087
04:31:56|0.08678
04:31:57|0.08677
04:31:58|0.08677
04:31:59|0.08677
04:32:00|0.08658
04:32:01|0.08651
04:32:02|0.08643
04:32:03|0.08664
04:32:04|0.08672
04:32:05|0.08656
04:32:06|0.08656
04:32:08|0.08676
04:32:09|0.0868
04:32:10|0.0868
04:32:10|0.08683
04:32:12|0.08683
04:32:12|0.08683
04:32:15|0.08668
04:32:15|0.08674
04:32:16|0.08674
04:32:19|0.08674
04:32:20|0.08686
04:32:20|0.08712
04:32:22|0.08712
04:32:23|0.08712
04:32:24|0.08708
04:32:25|0.0869
04:32:26|0.08719
04:32:27|0.08702
04:32:28|0.08702
04:32:29|0.08702
04:32:30|0.08727
04:32:31|0.08727
04:32:31|0.08727
04:32:33|0.08727
04:32:35|0.08732
04:32:35|0.08717
04:32:36|0.08717
04:32:37|0.08717
04:32:38|0.08732
04:32:39|0.08732
04:32:40|0.08732
04:32:41|0.08732
04:32:43|0.08747
04:32:44|0.08747
04:32:45|0.08747
04:32:45|0.08756
04:32:46|0.08742
04:32:47|0.08742
04:32:48|0.08742
04:32:50|0.08738
04:32:51|0.08707
04:32:51|0.087
04:32:53|0.08671
04:32:54|0.08678
04:32:54|0.08663
04:32:55|0.08659
04:32:57|0.08682
04:32:58|0.08689
04:32:58|0.08705
04:33:00|0.08705
04:33:00|0.08705
04:33:01|0.08696
04:33:02|0.08716
04:33:04|0.08705
04:33:05|0.08717
04:33:06|0.0871
04:33:07|0.08723
04:33:08|0.08751
04:33:09|0.08768
04:33:10|0.08768
04:33:11|0.08762
04:33:12|0.08774
04:33:13|0.08756
04:33:14|0.08756
04:33:15|0.08732
04:33:16|0.08716
04:33:17|0.08735
04:33:18|0.08723
04:33:20|0.08714
04:33:21|0.08744
04:33:22|0.08762
04:33:23|0.08762
04:33:24|0.08784
04:33:25|0.08749
04:33:26|0.0876
04:33:27|0.08737
04:33:28|0.08751
04:33:29|0.08754
04:33:30|0.08747
04:33:32|0.08762
04:33:32|0.08739
04:33:34|0.08697
04:33:35|0.08697
04:33:35|0.08697
04:33:36|0.08697
04:33:38|0.08708
04:33:39|0.08709
04:33:40|0.08715
04:33:41|0.08716
04:33:42|0.08716
04:33:43|0.08716
04:33:44|0.08716
04:33:46|0.08712
04:33:47|0.08712
04:33:48|0.08712
04:33:49|0.08712
04:33:50|0.08733
04:33:51|0.08733
04:33:52|0.08715
04:33:52|0.08715
04:33:54|0.08713
04:33:55|0.08713
04:33:55|0.08726
04:33:57|0.08726
04:33:57|0.08726
04:33:58|0.08726
04:34:00|0.08735
04:34:00|0.08738
04:34:02|0.08748
04:34:03|0.08748
04:34:04|0.08748
04:34:04|0.08802
04:34:05|0.08817
04:34:07|0.08806
04:34:07|0.08819
04:34:09|0.08819
04:34:10|0.08819
04:34:11|0.08819
04:34:12|0.08832
04:34:13|0.08805
04:34:14|0.08798
04:34:14|0.08782
04:34:16|0.08805
04:34:17|0.08805
04:34:18|0.08805
04:34:18|0.08791
04:34:19|0.088
04:34:21|0.08795
04:34:22|0.08802
04:34:23|0.08829
04:34:24|0.08829
04:34:26|0.08829
04:34:27|0.08829
04:34:28|0.08908
04:34:29|0.08949
04:34:30|0.08949
04:34:31|0.08974
04:34:32|0.09009
04:34:34|0.0902
04:34:34|0.08982
04:34:35|0.08997
04:34:37|0.08998
04:34:38|0.08994
04:34:39|0.08938
04:34:40|0.08924
04:34:41|0.08931
04:34:42|0.08942
04:34:42|0.08942
04:34:43|0.08972
04:34:44|0.0895
04:34:45|0.0895
04:34:46|0.08959
04:34:48|0.0896
04:34:49|0.0896
04:34:50|0.0896
04:34:51|0.08962
04:34:51|0.08963
04:34:52|0.08958
04:34:54|0.0896
04:34:54|0.09003
04:34:55|0.08985
04:34:56|0.08981
04:34:58|0.0897
04:34:59|0.0897
04:35:00|0.0896
04:35:01|0.08965
04:35:02|0.08965
04:35:03|0.08965
04:35:04|0.08957
04:35:05|0.08955
04:35:06|0.08955
04:35:07|0.08955
04:35:08|0.08955
04:35:09|0.08955
04:35:10|0.08953
04:35:11|0.08953
04:35:12|0.08953
04:35:13|0.08966
04:35:14|0.08922
04:35:15|0.0894
04:35:16|0.0894
04:35:17|0.08907
04:35:18|0.08886
04:35:20|0.08896
04:35:21|0.08904
04:35:22|0.08926
04:35:23|0.08948
04:35:25|0.08932
04:35:25|0.08932
04:35:26|0.08932
04:35:28|0.08936
04:35:28|0.08936
04:35:29|0.08936
04:35:30|0.08936
04:35:32|0.08917
04:35:33|0.08917
04:35:34|0.08917
04:35:35|0.08917
04:35:36|0.08913
04:35:37|0.0893
04:35:39|0.0893
04:35:40|0.08916
04:35:42|0.08915
04:35:43|0.08915
04:35:44|0.08915
04:35:44|0.08945
04:35:46|0.08961
04:35:47|0.08961
04:35:48|0.08985
04:35:49|0.08985
04:35:50|0.08988
04:35:50|0.08988
04:35:52|0.08988
04:35:53|0.08998
04:35:54|0.09013
04:35:55|0.0904
04:35:56|0.09023
04:35:57|0.0905
04:35:58|0.09058
04:35:59|0.0907
04:35:59|0.09059
04:36:00|0.09074
04:36:02|0.09074
04:36:03|0.09074
04:36:04|0.09061
04:36:05|0.09061
04:36:06|0.09047
04:36:07|0.09047
04:36:07|0.09042
04:36:09|0.09047
04:36:09|0.09031
04:36:11|0.09027
04:36:12|0.09023
04:36:13|0.09023
04:36:15|0.0903
04:36:15|0.0903
04:36:16|0.09042
04:36:17|0.09038
04:36:18|0.09038
04:36:19|0.0904
04:36:21|0.0904
04:36:21|0.09013
04:36:22|0.09018
04:36:23|0.08997
04:36:24|0.08982
04:36:25|0.08997
04:36:26|0.09011
04:36:27|0.09011
04:36:28|0.09
04:36:29|0.09
04:36:30|0.09
04:36:32|0.09
04:36:33|0.09
04:36:34|0.09
04:36:34|0.09012
04:36:36|0.09026
04:36:37|0.09011
04:36:37|0.09011
04:36:38|0.09011
04:36:40|0.09034
04:36:41|0.09033
04:36:43|0.09033
04:36:43|0.09033
04:36:44|0.09021
04:36:45|0.09043
04:36:46|0.09043
04:36:47|0.09019
04:36:48|0.09038
04:36:49|0.09018
04:36:50|0.09017
04:36:51|0.09017
04:36:52|0.09015
04:36:53|0.09015
04:36:54|0.09015
04:36:55|0.09014
04:36:56|0.09034
04:36:57|0.09034
04:36:58|0.09037
04:36:59|0.09037
04:37:00|0.09051
04:37:01|0.09069
04:37:02|0.09069
04:37:03|0.09069
04:37:05|0.0905
04:37:05|0.09077
04:37:06|0.09077
04:37:07|0.09077
04:37:08|0.09074
04:37:09|0.09074
04:37:10|0.0906
04:37:11|0.0905
04:37:13|0.09041
04:37:13|0.09026
04:37:14|0.09008
04:37:16|0.0902
04:37:17|0.09023
04:37:19|0.09023
04:37:19|0.09023
04:37:20|0.09023
04:37:21|0.0902
04:37:22|0.0902
04:37:23|0.09036
04:37:24|0.09037
04:37:25|0.09048
04:37:26|0.09046
04:37:28|0.09051
04:37:28|0.09051
04:37:30|0.09065
04:37:32|0.09065
04:37:32|0.09076
04:37:34|0.09097
04:37:35|0.09078
04:37:37|0.09064
04:37:38|0.09064
04:37:39|0.0908
04:37:40|0.09104
04:37:41|0.09108
04:37:42|0.09108
04:37:43|0.09126
04:37:44|0.09117
04:37:45|0.09122
04:37:46|0.09108
04:37:47|0.09108
04:37:48|0.09108
04:37:49|0.09108
04:37:50|0.09108
04:37:51|0.09068
04:37:52|0.09064
04:37:53|0.09057
04:37:54|0.09057
04:37:55|0.09057
04:37:57|0.09076
04:37:57|0.09076
04:37:59|0.09076
04:37:59|0.09088
04:38:01|0.09088
04:38:02|0.09088
04:38:03|0.09077
04:38:04|0.09065
04:38:04|0.0907
04:38:06|0.0907
04:38:06|0.0907
04:38:08|0.09042
04:38:08|0.09048
04:38:10|0.09042
04:38:11|0.09034
04:38:12|0.09034
04:38:13|0.09034
04:38:14|0.09034
04:38:15|0.09034
04:38:16|0.09027
04:38:17|0.09027
04:38:18|0.09009
04:38:19|0.0902
04:38:20|0.0902
04:38:21|0.0904
04:38:23|0.09052
04:38:23|0.09058
04:38:25|0.09058
04:38:27|0.09029
04:38:27|0.09035
04:38:28|0.09057
04:38:29|0.0907
04:38:31|0.09076
04:38:32|0.0907
04:38:33|0.091
04:38:33|0.09109
04:38:34|0.0909
04:38:35|0.09104
04:38:37|0.09102
04:38:38|0.09102
04:38:39|0.09107
04:38:41|0.09116
04:38:41|0.09116
04:38:43|0.09116
04:38:44|0.09116
04:38:44|0.09123
04:38:46|0.09123
04:38:47|0.09123
04:38:48|0.09123
04:38:50|0.09146
04:38:50|0.09146
04:38:51|0.09141
04:38:52|0.09126
04:38:54|0.09158
04:38:55|0.09138
04:38:55|0.09138
04:38:56|0.09161
04:38:57|0.09124
04:38:59|0.09124
04:38:59|0.09149
04:39:01|0.09158
04:39:01|0.09151
04:39:03|0.09157
04:39:04|0.09132
04:39:04|0.09132
04:39:06|0.09151
04:39:06|0.09151
04:39:07|0.09128
04:39:08|0.09128
04:39:09|0.0916
04:39:11|0.09134
04:39:11|0.09134
04:39:12|0.09111
04:39:14|0.09116
04:39:15|0.09108
04:39:15|0.09108
04:39:17|0.09109
04:39:18|0.09109
04:39:18|0.09109
04:39:19|0.09129
04:39:21|0.09133
04:39:21|0.09133
04:39:24|0.09132
04:39:25|0.09132
04:39:26|0.09132
04:39:27|0.09132
04:39:28|0.0913
04:39:29|0.09114
04:39:29|0.09114
04:39:31|0.09081
04:39:31|0.0907
04:39:34|0.09052
04:39:34|0.09068
04:39:36|0.09055
04:39:37|0.09055
04:39:39|0.09055
04:39:39|0.09071
04:39:40|0.09071
04:39:41|0.09071
04:39:43|0.09057
04:39:43|0.09057
04:39:45|0.09064
04:39:46|0.09064
04:39:47|0.09064
04:39:48|0.09064
04:39:49|0.0905
04:39:50|0.09057
04:39:51|0.0907
04:39:51|0.09029
04:39:53|0.09029
04:39:54|0.09061
04:39:54|0.09065
04:39:56|0.09065
04:39:58|0.09076
04:39:58|0.09072
04:39:59|0.09072
04:40:00|0.09089
04:40:01|0.09089
04:40:02|0.09089
04:40:03|0.09089
04:40:04|0.09076
04:40:06|0.0906
04:40:07|0.0906
04:40:08|0.0906
04:40:09|0.09054
04:40:10|0.09054
04:40:11|0.09049
04:40:12|0.09046
04:40:14|0.09046
04:40:14|0.09046
04:40:15|0.09055
04:40:16|0.09055
04:40:17|0.09061
04:40:18|0.0907
04:40:19|0.0907
04:40:20|0.09049
04:40:21|0.09043
04:40:22|0.09043
04:40:23|0.09043
04:40:24|0.09043
04:40:25|0.09065
04:40:26|0.09065
04:40:27|0.09065
04:40:28|0.09065
04:40:30|0.09065
04:40:31|0.09044
04:40:32|0.09057
04:40:32|0.09057
04:40:35|0.09034
04:40:35|0.09052
04:40:36|0.09118
04:40:37|0.09118
04:40:38|0.09081
04:40:39|0.09094
04:40:40|0.09106
04:40:42|0.0907
04:40:42|0.0907
04:40:44|0.09078
04:40:45|0.09084
04:40:46|0.09084
04:40:46|0.09084
04:40:48|0.09084
04:40:49|0.09117
04:40:50|0.09098
04:40:51|0.09143
04:40:51|0.09139
04:40:53|0.09145
04:40:54|0.09145
04:40:55|0.09151
04:40:57|0.09151
04:40:58|0.09151
04:40:59|0.09151
04:40:59|0.09206
04:41:00|0.09199
04:41:02|0.0921
04:41:02|0.09182
04:41:04|0.09178
04:41:04|0.09158
04:41:06|0.09145
04:41:07|0.09154
04:41:08|0.09189
04:41:09|0.09154
04:41:10|0.09154
04:41:10|0.092
04:41:11|0.09214
04:41:13|0.09203
04:41:14|0.09228
04:41:15|0.09235
04:41:16|0.09235
04:41:17|0.09199
04:41:18|0.09231
04:41:18|0.09238
04:41:20|0.09234
04:41:21|0.09234
04:41:22|0.09236
04:41:23|0.09236
04:41:24|0.09221
04:41:26|0.09242
04:41:27|0.09242
04:41:28|0.09243
04:41:30|0.09243
04:41:30|0.09252
04:41:32|0.09252
04:41:33|0.09261
04:41:34|0.09261
04:41:35|0.09269
04:41:36|0.09279
04:41:37|0.09275
04:41:38|0.09286
04:41:40|0.09351
04:41:41|0.09351
04:41:42|0.09302
04:41:43|0.09296
04:41:44|0.09289
04:41:46|0.09289
04:41:47|0.09301
04:41:48|0.09285
04:41:49|0.09286
04:41:50|0.09295
04:41:51|0.09295
04:41:52|0.09295
04:41:53|0.09299
04:41:54|0.09299
04:41:56|0.09311
04:41:57|0.09311
04:41:58|0.09299
04:41:59|0.09286
04:42:00|0.09286
04:42:01|0.09286
04:42:02|0.09286
04:42:03|0.09286
04:42:04|0.09301
04:42:05|0.09301
04:42:06|0.09313
04:42:07|0.09313
04:42:08|0.09312
04:42:09|0.09297
04:42:10|0.09285
04:42:11|0.09282
04:42:12|0.09275
04:42:13|0.09275
04:42:14|0.09275
04:42:15|0.09275
04:42:16|0.09272
04:42:17|0.0927
04:42:18|0.09268
04:42:19|0.09232
04:42:20|0.09214
04:42:21|0.09211
04:42:22|0.09219
04:42:23|0.09227
04:42:24|0.09228
04:42:26|0.09191
04:42:27|0.09179
04:42:28|0.09179
04:42:29|0.09196
04:42:29|0.09196
04:42:32|0.09171
04:42:32|0.09171
04:42:34|0.09171
04:42:35|0.09171
04:42:36|0.09171
04:42:36|0.09171
04:42:38|0.09156
04:42:40|0.09179
04:42:41|0.09157
04:42:42|0.09157
04:42:43|0.09154
04:42:43|0.09182
04:42:45|0.09143
04:42:45|0.09136
04:42:47|0.0914
04:42:48|0.09158
04:42:49|0.09158
04:42:50|0.09173
04:42:52|0.09174
04:42:53|0.09174
04:42:53|0.0915
04:42:54|0.0915
04:42:55|0.0915
04:42:56|0.0914
04:42:57|0.09145
04:42:58|0.0914
04:43:00|0.0914
04:43:01|0.0914
04:43:02|0.0914
04:43:03|0.0914
04:43:05|0.09147
04:43:05|0.09127
04:43:06|0.09139
04:43:07|0.09124
04:43:08|0.09102
04:43:09|0.09118
04:43:10|0.09097
04:43:11|0.09097
04:43:12|0.09097
04:43:13|0.09105
04:43:14|0.09097
04:43:15|0.09097
04:43:16|0.09097
04:43:17|0.09097
04:43:18|0.09097
04:43:19|0.09094
04:43:20|0.09085
04:43:21|0.09071
04:43:22|0.09079
04:43:23|0.09067
04:43:25|0.09082
04:43:25|0.09067
04:43:27|0.0905
04:43:29|0.0904
04:43:29|0.09063
04:43:31|0.09066
04:43:33|0.09011
04:43:34|0.08995
04:43:35|0.08963
04:43:36|0.08986
04:43:37|0.08986
04:43:38|0.08944
04:43:39|0.08915
04:43:41|0.08915
04:43:42|0.08967
04:43:42|0.08967
04:43:44|0.09031
04:43:45|0.09011
04:43:45|0.09009
04:43:47|0.09009
04:43:48|0.09009
04:43:49|0.09009
04:43:49|0.09009
04:43:51|0.09038
04:43:52|0.09038
04:43:54|0.09017
04:43:54|0.09017
04:43:55|0.09017
04:43:56|0.09034
04:43:57|0.09045
04:43:58|0.09045
04:43:59|0.09058
04:44:00|0.09058
04:44:01|0.0906
04:44:02|0.09047
04:44:03|0.09047
04:44:05|0.09036
04:44:06|0.09043
04:44:07|0.0906
04:44:09|0.09043
04:44:09|0.09043
04:44:10|0.09064
04:44:11|0.09064
04:44:12|0.09048
04:44:13|0.0906
04:44:14|0.0906
04:44:15|0.09056
04:44:16|0.09056
04:44:17|0.09056
04:44:18|0.09056
04:44:19|0.09061
04:44:20|0.09061
04:44:21|0.09041
04:44:23|0.09041
04:44:23|0.0904
04:44:25|0.0904
04:44:26|0.0904
04:44:27|0.09026
04:44:29|0.09029
04:44:29|0.09027
04:44:30|0.09027
04:44:31|0.09049
04:44:33|0.09022
04:44:34|0.09022
04:44:34|0.09022
04:44:37|0.09022
04:44:37|0.09019
04:44:38|0.09041
04:44:40|0.09039
04:44:42|0.0902
04:44:43|0.0902
04:44:44|0.0902
04:44:45|0.09037
04:44:46|0.09055
04:44:47|0.09065
04:44:48|0.09048
04:44:49|0.09048
04:44:50|0.09048
04:44:51|0.09048
04:44:52|0.09048
04:44:53|0.09062
04:44:54|0.09062
04:44:55|0.09019
04:44:56|0.09019
04:44:57|0.09019
04:44:58|0.09019
04:44:59|0.09044
04:45:00|0.09044
04:45:01|0.0904
04:45:02|0.09015
04:45:03|0.09015
04:45:04|0.09015
04:45:05|0.09015
04:45:06|0.09032
04:45:07|0.09032
04:45:08|0.09036
04:45:09|0.09036
04:45:10|0.09019
04:45:12|0.08986
04:45:12|0.08978
04:45:14|0.08986
04:45:15|0.08925
04:45:16|0.08969
04:45:17|0.08969
04:45:18|0.08969
04:45:19|0.08969
04:45:20|0.08969
04:45:21|0.08971
04:45:22|0.08965
04:45:23|0.08933
04:45:24|0.08933
04:45:25|0.08957
04:45:26|0.08948
04:45:27|0.08948
04:45:28|0.08924
04:45:29|0.08927
04:45:31|0.08914
04:45:32|0.08911
04:45:33|0.08911
04:45:34|0.08911
04:45:35|0.08903
04:45:36|0.08909
04:45:38|0.08923
04:45:38|0.089
04:45:40|0.08908
04:45:42|0.08924
04:45:43|0.08924
04:45:44|0.08902
04:45:45|0.08902
04:45:45|0.08917
04:45:47|0.08899
04:45:48|0.08899
04:45:50|0.08917
04:45:50|0.08915
04:45:51|0.08921
04:45:52|0.08921
04:45:53|0.08921
04:45:54|0.08928
04:45:55|0.08906
04:45:56|0.08906
04:45:57|0.08906
04:45:58|0.08906
04:45:59|0.08925
04:46:00|0.08925
04:46:01|0.08925
04:46:02|0.08925
04:46:04|0.08949
04:46:04|0.08949
04:46:06|0.08962
04:46:07|0.08978
04:46:08|0.09002
04:46:09|0.09002
04:46:10|0.08914
04:46:11|0.08953
04:46:12|0.08889
04:46:13|0.08922
04:46:14|0.08922
04:46:15|0.08922
04:46:15|0.08921
04:46:17|0.08922
04:46:18|0.08929
04:46:19|0.08955
04:46:20|0.08955
04:46:21|0.08955
04:46:22|0.08926
04:46:23|0.08926
04:46:24|0.08926
04:46:24|0.08926
04:46:25|0.08926
04:46:26|0.08926
04:46:27|0.08923
04:46:28|0.08923
04:46:29|0.08947
04:46:31|0.08951
04:46:32|0.08951
04:46:33|0.08954
04:46:34|0.08954
04:46:35|0.08954
04:46:36|0.08955
04:46:37|0.08956
04:46:37|0.08956
04:46:39|0.08976
04:46:40|0.08976
04:46:41|0.08976
04:46:43|0.0898
04:46:43|0.0897
04:46:44|0.0897
04:46:45|0.08993
04:46:47|0.08976
04:46:47|0.08976
04:46:49|0.08976
04:46:50|0.08976
04:46:51|0.09012
04:46:52|0.0903
04:46:52|0.09036
04:46:54|0.09037
04:46:55|0.09022
04:46:56|0.09053
04:46:58|0.09071
04:46:58|0.09071
04:46:59|0.09071
04:47:00|0.09077
04:47:01|0.09077
04:47:03|0.09076
04:47:04|0.09076
04:47:05|0.09076
04:47:06|0.09081
04:47:06|0.09081
04:47:08|0.09081
04:47:09|0.09081
04:47:10|0.09089
04:47:11|0.09076
04:47:13|0.09056
04:47:13|0.09056
04:47:14|0.09042
04:47:15|0.09008
04:47:16|0.09004
04:47:17|0.09023
04:47:18|0.09023
04:47:19|0.09021
04:47:20|0.09021
04:47:21|0.09021
04:47:22|0.09004
04:47:24|0.08992
04:47:25|0.08992
04:47:26|0.08992
04:47:27|0.0898
04:47:28|0.08992
04:47:28|0.08992
04:47:30|0.08992
04:47:32|0.08973
04:47:33|0.08966
04:47:34|0.08959
04:47:35|0.08962
04:47:37|0.08957
04:47:37|0.08957
04:47:39|0.08974
04:47:39|0.08974
04:47:40|0.08974
04:47:42|0.08974
04:47:43|0.08994
04:47:43|0.08997
04:47:44|0.08997
04:47:45|0.08997
04:47:46|0.08965
04:47:49|0.08965
04:47:49|0.08965
04:47:50|0.08965
04:47:51|0.08965
04:47:52|0.08961
04:47:53|0.08982
04:47:54|0.0898
04:47:55|0.0898
04:47:56|0.0898
04:47:57|0.08966
04:47:58|0.08965
04:47:59|0.08965
04:48:00|0.08985
04:48:01|0.08985
04:48:02|0.08985
04:48:03|0.08966
04:48:04|0.08983
04:48:05|0.0898
04:48:06|0.08987
04:48:07|0.08998
04:48:08|0.08999
04:48:10|0.08999
04:48:10|0.09009
04:48:11|0.08999
04:48:12|0.09011
04:48:13|0.09027
04:48:15|0.09036
04:48:15|0.0905
04:48:16|0.09046
04:48:17|0.09023
04:48:18|0.09023
04:48:20|0.09048
04:48:20|0.09055
04:48:21|0.09066
04:48:22|0.09057
04:48:23|0.09028
04:48:24|0.09012
04:48:25|0.08992
04:48:26|0.09021
04:48:27|0.09019
04:48:28|0.09019
04:48:29|0.09019
04:48:31|0.09019
04:48:32|0.08974
04:48:34|0.08989
04:48:34|0.08989
04:48:36|0.08989
04:48:37|0.08998
04:48:38|0.08984
04:48:39|0.08974
04:48:39|0.08977
04:48:41|0.08987
04:48:42|0.08987
04:48:43|0.08987
04:48:44|0.09001
04:48:46|0.08995
04:48:46|0.08995
04:48:47|0.08995
04:48:48|0.08987
04:48:50|0.08984
04:48:52|0.08959
04:48:53|0.08959
04:48:53|0.08937
04:48:54|0.08954
04:48:55|0.08945
04:48:56|0.08945
04:48:58|0.08953
04:48:58|0.08953
04:48:59|0.08953
04:49:00|0.08953
04:49:01|0.08971
04:49:03|0.08968
04:49:03|0.08968
04:49:04|0.08953
04:49:06|0.0896
04:49:06|0.08947
04:49:07|0.08947
04:49:09|0.08966
04:49:10|0.08966
04:49:11|0.08939
04:49:12|0.08935
04:49:13|0.08953
04:49:14|0.08949
04:49:15|0.08949
04:49:16|0.08943
04:49:17|0.08943
04:49:18|0.08943
04:49:19|0.08943
04:49:20|0.08953
04:49:21|0.08953
04:49:22|0.08953
04:49:23|0.08955
04:49:24|0.08956
04:49:25|0.08957
04:49:26|0.08957
04:49:27|0.08982
04:49:28|0.08983
04:49:29|0.08982
04:49:30|0.08982
04:49:31|0.08982
04:49:32|0.08982
04:49:34|0.09017
04:49:35|0.09017
04:49:37|0.09022
04:49:38|0.09022
04:49:39|0.09008
04:49:41|0.09013
04:49:41|0.09013
04:49:43|0.09009
04:49:43|0.09032
04:49:45|0.09049
04:49:45|0.09058
04:49:47|0.09055
04:49:48|0.09055
04:49:49|0.09037
04:49:51|0.09037
04:49:51|0.09042
04:49:54|0.09034
04:49:54|0.09034
04:49:55|0.09034
04:49:56|0.09034
04:49:57|0.09038
04:49:59|0.09038
04:49:59|0.09038
04:50:00|0.09055
04:50:01|0.09055
04:50:03|0.09032
04:50:04|0.09031
04:50:05|0.09031
04:50:06|0.09039
04:50:07|0.09061
04:50:08|0.09065
04:50:10|0.09104
04:50:11|0.0908
04:50:12|0.09037
04:50:13|0.09013
04:50:14|0.09012
04:50:15|0.09012
04:50:16|0.09051
04:50:17|0.09051
04:50:18|0.09059
04:50:19|0.09068
04:50:20|0.09072
04:50:21|0.09079
04:50:22|0.09077
04:50:23|0.09065
04:50:24|0.09047
04:50:26|0.09002
04:50:27|0.09002
04:50:27|0.09036
04:50:29|0.09036
04:50:30|0.09112
04:50:31|0.09069
04:50:31|0.09069
04:50:32|0.0904
04:50:34|0.09032
04:50:36|0.09047
04:50:36|0.09047
04:50:38|0.09047
04:50:39|0.09032
04:50:40|0.09032
04:50:41|0.0902
04:50:42|0.09021
04:50:43|0.08952
04:50:44|0.08982
04:50:45|0.08978
04:50:46|0.08978
04:50:48|0.08948
04:50:49|0.08991
04:50:50|0.08985
04:50:51|0.08985
04:50:53|0.09027
04:50:54|0.08988
04:50:55|0.0899
04:50:57|0.08995
04:50:57|0.08996
04:50:59|0.08992
04:51:00|0.08992
04:51:01|0.08992
04:51:01|0.0901
04:51:03|0.0902
04:51:04|0.09027
04:51:05|0.09023
04:51:06|0.09023
04:51:07|0.09023
04:51:08|0.09024
04:51:09|0.09004
04:51:10|0.09009
04:51:10|0.09004
04:51:11|0.0902
04:51:12|0.08991
04:51:14|0.08989
04:51:14|0.08981
04:51:16|0.08981
04:51:16|0.09004
04:51:18|0.09007
04:51:18|0.09035
04:51:19|0.09016
04:51:20|0.09025
04:51:21|0.09025
04:51:23|0.0904
04:51:23|0.0904
04:51:25|0.0904
04:51:26|0.0904
04:51:27|0.09064
04:51:28|0.09079
04:51:29|0.09095
04:51:30|0.09086
04:51:31|0.09094
04:51:32|0.09093
04:51:33|0.09093
04:51:34|0.09093
04:51:36|0.09072
04:51:37|0.0905
04:51:38|0.0905
04:51:39|0.09049
04:51:41|0.09069
04:51:41|0.09069
04:51:43|0.09069
04:51:44|0.09069
04:51:44|0.09069
04:51:46|0.09071
04:51:48|0.09061
04:51:48|0.09061
04:51:49|0.09061
04:51:50|0.09071
04:51:51|0.09047
04:51:52|0.09047
04:51:54|0.0907
04:51:55|0.09077
04:51:56|0.09079
04:51:56|0.09079
04:51:58|0.09079
04:51:59|0.09079
04:52:00|0.09079
04:52:01|0.09082
04:52:02|0.09082
04:52:03|0.09082
04:52:04|0.09104
04:52:05|0.09103
04:52:06|0.09114
04:52:07|0.09129
04:52:09|0.09132
04:52:10|0.09184
04:52:11|0.09216
04:52:12|0.09162
04:52:13|0.09162
04:52:14|0.09162
04:52:15|0.09154
04:52:16|0.09154
04:52:17|0.09154
04:52:18|0.09154
04:52:19|0.09195
04:52:20|0.09201
04:52:22|0.09188
04:52:23|0.09181
04:52:24|0.09212
04:52:25|0.09243
04:52:25|0.09257
04:52:27|0.09228
04:52:28|0.09254
04:52:30|0.09249
04:52:31|0.09233
04:52:31|0.0923
04:52:33|0.09272
04:52:33|0.09275
04:52:35|0.09282
04:52:37|0.09292
04:52:37|0.09292
04:52:38|0.09299
04:52:39|0.09299
04:52:40|0.09333
04:52:42|0.0935
04:52:43|0.09373
04:52:44|0.09391
04:52:44|0.09339
04:52:46|0.09335
04:52:47|0.09335
04:52:48|0.09333
04:52:49|0.09329
04:52:51|0.09323
04:52:51|0.09326
04:52:52|0.09314
04:52:53|0.09314
04:52:55|0.09322
04:52:56|0.09322
04:52:57|0.09342
04:52:57|0.09322
04:52:59|0.09298
04:53:00|0.09314
04:53:01|0.09333
04:53:02|0.09312
04:53:04|0.09288
04:53:05|0.09284
04:53:06|0.09284
04:53:06|0.09264
04:53:09|0.09236
04:53:09|0.09258
04:53:11|0.09288
04:53:11|0.09307
04:53:12|0.09307
04:53:13|0.09344
04:53:15|0.09349
04:53:16|0.09349
04:53:16|0.09327
04:53:18|0.09344
04:53:19|0.09347
04:53:20|0.09347
04:53:21|0.09357
04:53:22|0.09354
04:53:22|0.09354
04:53:24|0.09348
04:53:25|0.09328
04:53:26|0.09299
04:53:26|0.09284
04:53:28|0.09248
04:53:29|0.09248
04:53:30|0.09257
04:53:31|0.09257
04:53:32|0.09257
04:53:32|0.09281
04:53:33|0.09288
04:53:35|0.09258
04:53:36|0.09296
04:53:38|0.09304
04:53:38|0.09304
04:53:39|0.09304
04:53:40|0.09304
04:53:42|0.09288
04:53:43|0.09285
04:53:44|0.09256
04:53:46|0.09269
04:53:46|0.09269
04:53:47|0.09266
04:53:48|0.09274
04:53:50|0.09264
04:53:52|0.09282
04:53:52|0.09254
04:53:53|0.09256
04:53:54|0.09256
04:53:55|0.09251
04:53:56|0.09251
04:53:58|0.09244
04:53:59|0.09243
04:54:01|0.09233
04:54:02|0.09233
04:54:03|0.0921
04:54:03|0.09197
04:54:05|0.09179
04:54:06|0.09164
04:54:07|0.09174
04:54:08|0.09185
04:54:09|0.09185
04:54:10|0.09214
04:54:11|0.09214
04:54:12|0.09192
04:54:13|0.09215
04:54:14|0.09203
04:54:15|0.09196
04:54:16|0.09201
04:54:17|0.09215
04:54:18|0.09199
04:54:19|0.09199
04:54:20|0.09199
04:54:21|0.09199
04:54:22|0.09199
04:54:23|0.09201
04:54:24|0.092
04:54:25|0.09219
04:54:26|0.09219
04:54:27|0.09219
04:54:28|0.09219
04:54:29|0.09233
04:54:30|0.09233
04:54:31|0.09247
04:54:32|0.09247
04:54:33|0.09251
04:54:34|0.09269
04:54:35|0.09282
04:54:36|0.09275
04:54:37|0.09274
04:54:38|0.09243
04:54:39|0.09243
04:54:40|0.09257
04:54:41|0.0924
04:54:42|0.0924
04:54:43|0.09243
04:54:44|0.09249
04:54:45|0.09254
04:54:46|0.09249
04:54:48|0.09249
04:54:48|0.09249
04:54:50|0.09249
04:54:50|0.09264
04:54:52|0.09277
04:54:52|0.09277
04:54:54|0.09277
04:54:56|0.09264
04:54:56|0.09264
04:54:57|0.09264
04:54:59|0.09264
04:55:00|0.09264
04:55:01|0.09272
04:55:02|0.09272
04:55:03|0.09272
04:55:04|0.09291
04:55:05|0.0929
04:55:06|0.0929
04:55:07|0.0929
04:55:08|0.0929
04:55:09|0.09306
04:55:10|0.09306
04:55:11|0.09306
04:55:12|0.09326
04:55:13|0.09343
04:55:14|0.09342
04:55:15|0.09373
04:55:16|0.09374
04:55:17|0.09373
04:55:18|0.09367
04:55:19|0.09362
04:55:20|0.09384
04:55:21|0.09384
04:55:22|0.09384
04:55:23|0.09384
04:55:24|0.09386
04:55:25|0.09384
04:55:26|0.09362
04:55:27|0.09362
04:55:28|0.09379
04:55:29|0.09354
04:55:30|0.09354
04:55:31|0.09327
04:55:32|0.09327
04:55:33|0.09344
04:55:34|0.09333
04:55:35|0.09333
04:55:36|0.09342
04:55:37|0.09342
04:55:38|0.09347
04:55:40|0.09347
04:55:41|0.09347
04:55:42|0.09347
04:55:43|0.09334
04:55:44|0.09321
04:55:45|0.09334
04:55:46|0.09334
04:55:47|0.09334
04:55:48|0.0935
04:55:49|0.09356
04:55:50|0.09363
04:55:51|0.09373
04:55:53|0.09392
04:55:54|0.09392
04:55:55|0.09368
04:55:56|0.09359
04:55:58|0.09359
04:55:59|0.09359
04:55:59|0.09358
04:56:01|0.09384
04:56:02|0.09384
04:56:03|0.09384
04:56:04|0.09384
04:56:04|0.09384
04:56:06|0.09415
04:56:07|0.09415
04:56:09|0.09445
04:56:09|0.09445
04:56:11|0.0945
04:56:11|0.09476
04:56:12|0.09476
04:56:13|0.09476
04:56:15|0.0946
04:56:16|0.0946
04:56:17|0.09463
04:56:18|0.09463
04:56:19|0.09467
04:56:20|0.09458
04:56:21|0.09458
04:56:23|0.09443
04:56:23|0.09406
04:56:24|0.09406
04:56:25|0.09406
04:56:26|0.09414
04:56:27|0.0944
04:56:28|0.09441
04:56:30|0.09463
04:56:30|0.09463
04:56:31|0.09463
04:56:32|0.09462
04:56:33|0.09462
04:56:35|0.09471
04:56:36|0.09472
04:56:37|0.09472
04:56:38|0.09472
04:56:40|0.09478
04:56:41|0.09466
04:56:42|0.09494
04:56:44|0.0949
04:56:44|0.09496
04:56:45|0.0952
04:56:46|0.0952
04:56:48|0.09522
04:56:49|0.09522
04:56:50|0.09522
04:56:51|0.09506
04:56:52|0.09506
04:56:53|0.09506
04:56:54|0.09506
04:56:55|0.09506
04:56:56|0.09512
04:56:57|0.09514
04:56:58|0.0953
04:56:59|0.0949
04:57:00|0.09512
04:57:01|0.09488
04:57:02|0.09488
04:57:03|0.09518
04:57:04|0.09519
04:57:06|0.09519
04:57:07|0.09519
04:57:08|0.09528
04:57:09|0.0956
04:57:10|0.0956
04:57:11|0.09541
04:57:12|0.09555
04:57:14|0.09561
04:57:14|0.09552
04:57:15|0.09556
04:57:16|0.09567
04:57:17|0.09566
04:57:18|0.09566
04:57:19|0.09584
04:57:20|0.09589
04:57:21|0.09592
04:57:22|0.09608
04:57:23|0.09593
04:57:24|0.09593
04:57:26|0.09612
04:57:27|0.09618
04:57:28|0.09618
04:57:28|0.09624
04:57:30|0.09647
04:57:31|0.09666
04:57:33|0.09666
04:57:33|0.09659
04:57:34|0.09678
04:57:36|0.09679
04:57:36|0.09649
04:57:37|0.09653
04:57:38|0.09641
04:57:39|0.09665
04:57:41|0.09623
04:57:42|0.09603
04:57:44|0.09641
04:57:45|0.0965
04:57:47|0.09654
04:57:48|0.09655
04:57:49|0.09655
04:57:50|0.09655
04:57:51|0.09655
04:57:53|0.09655
04:57:53|0.09648
04:57:54|0.09648
04:57:55|0.09648
04:57:56|0.09648
04:57:58|0.09655
04:57:59|0.09648
04:58:00|0.09648
04:58:00|0.09648
04:58:02|0.09627
04:58:03|0.09645
04:58:05|0.09635
04:58:05|0.096
04:58:06|0.096
04:58:08|0.09632
04:58:09|0.09586
04:58:10|0.09584
04:58:11|0.09577
04:58:12|0.09577
04:58:13|0.09577
04:58:14|0.0966
04:58:15|0.09593
04:58:16|0.09607
04:58:17|0.09604
04:58:18|0.09604
04:58:19|0.09595
04:58:20|0.09572
04:58:21|0.0957
04:58:22|0.09575
04:58:23|0.09524
04:58:24|0.09524
04:58:25|0.09551
04:58:26|0.09551
04:58:27|0.09551
04:58:28|0.09538
04:58:30|0.09546
04:58:30|0.09545
04:58:31|0.09545
04:58:32|0.09516
04:58:33|0.09516
04:58:34|0.09516
04:58:35|0.09514
04:58:36|0.09533
04:58:38|0.09532
04:58:39|0.09532
04:58:40|0.0951
04:58:41|0.09504
04:58:42|0.0951
04:58:43|0.0951
04:58:43|0.09521
04:58:45|0.09521
04:58:46|0.09529
04:58:46|0.09541
04:58:48|0.09585
04:58:49|0.09585
04:58:51|0.09574
04:58:52|0.09538
04:58:52|0.09511
04:58:53|0.09528
04:58:55|0.09528
04:58:55|0.09528
04:58:57|0.09538
04:58:57|0.09537
04:58:59|0.09534
04:59:01|0.09534
04:59:01|0.09525
04:59:02|0.09525
04:59:04|0.09516
04:59:05|0.09516
04:59:06|0.09516
04:59:06|0.09516
04:59:08|0.09508
04:59:08|0.09482
04:59:09|0.09462
04:59:11|0.09434
04:59:12|0.09447
04:59:12|0.09454
04:59:13|0.09452
04:59:15|0.09452
04:59:15|0.09452
04:59:17|0.09481
04:59:19|0.09481
04:59:19|0.09481
04:59:20|0.09481
04:59:21|0.09467
04:59:22|0.09467
04:59:23|0.09466
04:59:24|0.09466
04:59:25|0.09466
04:59:26|0.0948
04:59:27|0.09459
04:59:29|0.09443
04:59:30|0.09484
04:59:31|0.09484
04:59:32|0.09484
04:59:33|0.09484
04:59:34|0.09484
04:59:35|0.09484
04:59:36|0.09489
04:59:37|0.09471
04:59:38|0.09471
04:59:39|0.09471
04:59:40|0.09471
04:59:41|0.09471
04:59:42|0.09451
04:59:44|0.09445
04:59:44|0.09449
04:59:45|0.09449
04:59:47|0.0945
04:59:48|0.0945
04:59:49|0.09464
04:59:50|0.09466
04:59:51|0.09466
04:59:52|0.0947
04:59:53|0.09502
04:59:54|0.095
04:59:55|0.09496
04:59:57|0.09496
04:59:58|0.09497
05:00:00|0.0949
05:00:00|0.0949
05:00:02|0.0944
05:00:03|0.09456
05:00:04|0.09447
05:00:05|0.09444
05:00:06|0.09448
05:00:08|0.09424
05:00:09|0.09424
05:00:10|0.09406
05:00:11|0.09372
05:00:12|0.09366
05:00:13|0.09353
05:00:15|0.09342
05:00:15|0.09337
05:00:16|0.09346
05:00:17|0.09361
05:00:18|0.09361
05:00:19|0.09374
05:00:20|0.09398
05:00:22|0.09407
05:00:22|0.09408
05:00:24|0.09432
05:00:24|0.09427
05:00:25|0.09431
05:00:26|0.09442
05:00:27|0.09463
05:00:28|0.09452
05:00:29|0.09517
05:00:31|0.09524
05:00:32|0.09524
05:00:33|0.09503
05:00:34|0.09503
05:00:35|0.09518
05:00:35|0.09496
05:00:37|0.09496
05:00:37|0.09496
05:00:39|0.09526
05:00:40|0.09526
05:00:41|0.09512
05:00:42|0.09512
05:00:43|0.09507
05:00:44|0.09507
05:00:45|0.09507
05:00:46|0.09507
05:00:48|0.0952
05:00:49|0.0952
05:00:50|0.0952
05:00:50|0.09546
05:00:52|0.09547
05:00:53|0.09547
05:00:54|0.09546
05:00:55|0.09556
05:00:57|0.09576
05:00:59|0.09543
05:00:59|0.09559
05:01:01|0.09541
05:01:02|0.09554
05:01:03|0.09527
05:01:04|0.0953
05:01:05|0.09521
05:01:06|0.09515
05:01:06|0.09513
05:01:08|0.09513
05:01:09|0.09515
05:01:10|0.0951
05:01:11|0.09509
05:01:12|0.09536
05:01:13|0.09535
05:01:14|0.09547
05:01:16|0.09544
05:01:16|0.09544
05:01:17|0.09559
05:01:18|0.09559
05:01:19|0.09559
05:01:21|0.09568
05:01:22|0.09568
05:01:23|0.09573
05:01:24|0.09573
05:01:25|0.09548
05:01:25|0.09548
05:01:27|0.09542
05:01:28|0.09549
05:01:30|0.09517
05:01:30|0.09517
05:01:31|0.09529
05:01:32|0.09529
05:01:33|0.09529
05:01:34|0.09524
05:01:35|0.09525
05:01:36|0.09525
05:01:37|0.09525
05:01:38|0.09525
05:01:39|0.09525
05:01:40|0.09515
05:01:41|0.09499
05:01:42|0.09503
05:01:43|0.09485
05:01:44|0.09472
05:01:45|0.09485
05:01:47|0.09485
05:01:48|0.09511
05:01:49|0.0951
05:01:50|0.0951
05:01:51|0.09493
05:01:52|0.09479
05:01:53|0.09488
05:01:54|0.0946
05:01:55|0.09499
05:01:56|0.09507
05:01:56|0.09488
05:01:58|0.09457
05:01:59|0.09457
05:02:00|0.09457
05:02:00|0.0948
05:02:02|0.09451
05:02:04|0.09436
05:02:04|0.09436
05:02:06|0.09436
05:02:07|0.09452
05:02:08|0.09462
05:02:09|0.09474
05:02:11|0.09507
05:02:12|0.09491
05:02:13|0.09484
05:02:14|0.09473
05:02:15|0.09473
05:02:16|0.09454
05:02:17|0.09456
05:02:18|0.09456
05:02:19|0.09456
05:02:20|0.09456
05:02:21|0.09456
05:02:22|0.09481
05:02:23|0.09485
05:02:24|0.09519
05:02:25|0.09519
05:02:27|0.09512
05:02:29|0.0951
05:02:29|0.09529
05:02:30|0.09529
05:02:32|0.09501
05:02:33|0.09519
05:02:34|0.09533
05:02:35|0.09533
05:02:35|0.09533
05:02:36|0.09533
05:02:38|0.09541
05:02:39|0.09541
05:02:40|0.09548
05:02:41|0.0955
05:02:42|0.09574
05:02:43|0.09574
05:02:44|0.09574
05:02:45|0.09553
05:02:46|0.09549
05:02:48|0.09562
05:02:50|0.09561
05:02:50|0.09561
05:02:51|0.09561
05:02:52|0.09561
05:02:53|0.09561
05:02:54|0.0957
05:02:56|0.09538
05:02:57|0.09553
05:02:58|0.09553
05:03:00|0.09511
05:03:02|0.09511
05:03:03|0.09511
05:03:05|0.09537
05:03:05|0.09543
05:03:06|0.09543
05:03:07|0.09562
05:03:08|0.09555
05:03:09|0.09556
05:03:10|0.09556
05:03:11|0.09571
05:03:12|0.09546
05:03:13|0.09546
05:03:14|0.09556
05:03:15|0.09556
05:03:16|0.0958
05:03:17|0.09607
05:03:18|0.09613
05:03:19|0.09607
05:03:20|0.09607
05:03:21|0.09616
05:03:22|0.09602
05:03:23|0.09626
05:03:24|0.09626
05:03:25|0.09626
05:03:26|0.09635
05:03:27|0.09635
05:03:28|0.09642
05:03:29|0.09618
05:03:30|0.09619
05:03:32|0.09587
05:03:33|0.09607
05:03:34|0.09567
05:03:35|0.09563
05:03:36|0.09552
05:03:37|0.0954
05:03:38|0.09547
05:03:38|0.09565
05:03:39|0.09565
05:03:41|0.09548
05:03:42|0.09545
05:03:43|0.09517
05:03:44|0.09495
05:03:45|0.09496
05:03:46|0.09465
05:03:47|0.0947
05:03:48|0.0947
05:03:49|0.0947
05:03:50|0.09484
05:03:50|0.09484
05:03:52|0.09462
05:03:52|0.09459
05:03:54|0.09436
05:03:55|0.09475
05:03:56|0.09453
05:03:57|0.09453
05:03:58|0.09441
05:03:59|0.09465
05:04:01|0.09474
05:04:02|0.09451
05:04:03|0.09438
05:04:04|0.09454
05:04:05|0.09451
05:04:06|0.09451
05:04:07|0.09435
05:04:08|0.09435
05:04:09|0.09439
05:04:10|0.09426
05:04:11|0.09434
05:04:12|0.09413
05:04:13|0.09413
05:04:15|0.09409
05:04:15|0.09411
05:04:16|0.09406
05:04:17|0.09406
05:04:18|0.09406
05:04:19|0.09363
05:04:21|0.09332
05:04:21|0.09346
05:04:22|0.09323
05:04:23|0.09284
05:04:24|0.09331
05:04:26|0.09303
05:04:27|0.09328
05:04:28|0.09328
05:04:29|0.09337
05:04:30|0.09287
05:04:31|0.09287
05:04:32|0.09287
05:04:33|0.09287
05:04:34|0.09287
05:04:35|0.09287
05:04:36|0.09287
05:04:37|0.09287
05:04:38|0.09314
05:04:39|0.09314
05:04:40|0.09314
05:04:41|0.09314
05:04:42|0.09314
05:04:43|0.09328
05:04:44|0.09328
05:04:45|0.09328
05:04:46|0.09333
05:04:47|0.09344
05:04:49|0.09354
05:04:49|0.09354
05:04:51|0.09337
05:04:51|0.09339
05:04:52|0.09329
05:04:54|0.09329
05:04:55|0.09358
05:04:57|0.09358
05:04:58|0.09358
05:05:00|0.09333
05:05:01|0.09332
05:05:02|0.09322
05:05:03|0.09322
05:05:04|0.093
05:05:05|0.09318
05:05:07|0.09311
05:05:08|0.09311
05:05:09|0.09272
05:05:10|0.09269
05:05:11|0.09269
05:05:12|0.093
05:05:13|0.09264
05:05:15|0.09263
05:05:15|0.09263
05:05:16|0.09293
05:05:17|0.093
05:05:18|0.093
05:05:20|0.09294
05:05:20|0.09294
05:05:21|0.09318
05:05:23|0.09337
05:05:23|0.09358
05:05:25|0.09383
05:05:25|0.0938
05:05:27|0.09378
05:05:27|0.09378
05:05:28|0.09417
05:05:30|0.09414
05:05:31|0.09414
05:05:32|0.09414
05:05:33|0.09414
05:05:33|0.09421
05:05:34|0.09332
05:05:35|0.09332
05:05:36|0.09303
05:05:38|0.09324
05:05:39|0.09324
05:05:40|0.0934
05:05:41|0.09341
05:05:42|0.09364
05:05:43|0.09357
05:05:44|0.09357
05:05:45|0.0932
05:05:46|0.09283
05:05:47|0.09283
05:05:49|0.09343
05:05:51|0.09357
05:05:52|0.09338
05:05:53|0.09338
05:05:54|0.09338
05:05:56|0.09311
05:05:56|0.09311
05:05:57|0.09311
05:05:58|0.09311
05:05:59|0.09353
05:06:01|0.09373
05:06:01|0.09396
05:06:03|0.09396
05:06:04|0.09366
05:06:05|0.0935
05:06:07|0.09328
05:06:08|0.09328
05:06:08|0.09328
05:06:10|0.09328
05:06:10|0.09304
05:06:11|0.093
05:06:13|0.09307
05:06:13|0.09316
05:06:15|0.09316
05:06:16|0.09315
05:06:17|0.09314
05:06:18|0.09301
05:06:19|0.09295
05:06:20|0.09295
05:06:21|0.09321
05:06:22|0.09321
05:06:24|0.09321
05:06:24|0.09306
05:06:25|0.09302
05:06:26|0.093
05:06:27|0.0931
05:06:29|0.0931
05:06:30|0.0931
05:06:31|0.09311
05:06:32|0.09293
05:06:33|0.09293
05:06:35|0.09293
05:06:36|0.09326
05:06:37|0.09326
05:06:38|0.09326
05:06:39|0.09326
05:06:40|0.09294
05:06:41|0.09294
05:06:42|0.09294
05:06:43|0.09294
05:06:44|0.09295
05:06:45|0.09291
05:06:46|0.09291
05:06:47|0.09291
05:06:48|0.09291
05:06:49|0.09318
05:06:51|0.0932
05:06:52|0.09329
05:06:54|0.09316
05:06:55|0.09315
05:06:57|0.09321
05:06:58|0.09341
05:06:59|0.09331
05:07:00|0.09323
05:07:01|0.09317
05:07:02|0.09307
05:07:02|0.09309
05:07:04|0.09307
05:07:05|0.09307
05:07:07|0.09291
05:07:08|0.09291
05:07:09|0.09291
05:07:11|0.0929
05:07:11|0.0929
05:07:12|0.09318
05:07:13|0.09347
05:07:14|0.09347
05:07:15|0.0932
05:07:16|0.093
05:07:17|0.093
05:07:18|0.093
05:07:19|0.09319
05:07:20|0.09319
05:07:22|0.09327
05:07:23|0.09325
05:07:24|0.0929
05:07:26|0.09316
05:07:26|0.0931
05:07:27|0.0931
05:07:28|0.09284
05:07:29|0.09304
05:07:30|0.09283
05:07:31|0.09308
05:07:32|0.09308
05:07:33|0.09308
05:07:34|0.09308
05:07:35|0.09288
05:07:36|0.09288
05:07:37|0.09288
05:07:38|0.09303
05:07:39|0.09306
05:07:40|0.09306
05:07:41|0.09309
05:07:42|0.09309
05:07:43|0.09309
05:07:44|0.09283
05:07:46|0.09279
05:07:46|0.09279
05:07:47|0.09279
05:07:48|0.09279
05:07:49|0.09281
05:07:50|0.09281
05:07:51|0.09281
05:07:52|0.09281
05:07:54|0.09281
05:07:55|0.09281
05:07:56|0.09279
05:07:57|0.09279
05:07:58|0.09279
05:07:58|0.09281
05:08:00|0.09278
05:08:01|0.09278
05:08:01|0.09281
05:08:03|0.0928
05:08:03|0.09281
05:08:05|0.09281
05:08:06|0.09281
05:08:07|0.09281
05:08:08|0.09281
05:08:08|0.09292
05:08:11|0.09278
05:08:11|0.09273
05:08:12|0.09272
05:08:13|0.09272
05:08:14|0.09272
05:08:15|0.09272
05:08:16|0.09272
05:08:17|0.09284
05:08:18|0.09264
05:08:19|0.09264
05:08:20|0.09264
05:08:21|0.09268
05:08:22|0.09268
05:08:23|0.09268
05:08:25|0.09268
05:08:25|0.09268
05:08:26|0.09285
05:08:27|0.09277
05:08:28|0.09295
05:08:29|0.09295
05:08:31|0.09295
05:08:32|0.09312
05:08:33|0.09319
05:08:33|0.0932
05:08:36|0.0934
05:08:36|0.09341
05:08:38|0.0937
05:08:39|0.0937
05:08:40|0.09383
05:08:41|0.09383
05:08:41|0.09383
05:08:43|0.09383
05:08:44|0.09354
05:08:45|0.09354
05:08:46|0.09354
05:08:47|0.09354
05:08:48|0.09354
05:08:49|0.09365
05:08:50|0.09346
05:08:51|0.09344
05:08:52|0.09336
05:08:53|0.09336
05:08:54|0.09336
05:08:55|0.09335
05:08:56|0.0933
05:08:57|0.09307
05:08:58|0.09323
05:08:59|0.09323
05:09:00|0.09286
05:09:01|0.09307
05:09:02|0.09292
05:09:03|0.09292
05:09:04|0.09292
05:09:05|0.09292
05:09:06|0.09318
05:09:07|0.09302
05:09:09|0.09276
05:09:09|0.09302
05:09:11|0.09275
05:09:12|0.09275
05:09:12|0.09281
05:09:13|0.0928
05:09:14|0.09264
05:09:15|0.0925
05:09:16|0.09237
05:09:17|0.09233
05:09:19|0.09233
05:09:19|0.09233
05:09:20|0.09205
05:09:22|0.09196
05:09:23|0.09166
05:09:24|0.09181
05:09:24|0.09134
05:09:25|0.09152
05:09:27|0.09158
05:09:27|0.09161
05:09:28|0.09161
05:09:30|0.09148
05:09:31|0.09164
05:09:32|0.09164
05:09:33|0.09167
05:09:34|0.09145
05:09:35|0.09139
05:09:36|0.09128
05:09:38|0.0915
05:09:38|0.09142
05:09:40|0.09142
05:09:41|0.09142
05:09:42|0.09142
05:09:42|0.09123
05:09:44|0.09116
05:09:45|0.09092
05:09:45|0.09058
05:09:46|0.09039
05:09:47|0.09
05:09:49|0.08947
05:09:49|0.08973
05:09:51|0.08937
05:09:52|0.08964
05:09:53|0.09018
05:09:55|0.09021
05:09:55|0.09021
05:09:57|0.09021
05:09:57|0.09021
05:09:59|0.09021
05:10:00|0.09021
05:10:00|0.08987
05:10:02|0.08987
05:10:03|0.09008
05:10:03|0.09015
05:10:05|0.09039
05:10:07|0.09035
05:10:08|0.09035
05:10:08|0.09042
05:10:09|0.09035
05:10:11|0.09036
05:10:13|0.0903
05:10:13|0.0903
05:10:14|0.0902
05:10:15|0.0902
05:10:16|0.0901
05:10:17|0.0901
05:10:18|0.09006
05:10:19|0.09006
05:10:20|0.09005
05:10:21|0.09005
05:10:22|0.09024
05:10:24|0.09029
05:10:25|0.09029
05:10:26|0.09043
05:10:27|0.09067
05:10:27|0.09042
05:10:28|0.09042
05:10:30|0.09042
05:10:31|0.09042
05:10:32|0.09067
05:10:33|0.09067
05:10:34|0.09045
05:10:35|0.09042
05:10:36|0.09036
05:10:37|0.09035
05:10:37|0.09031
05:10:38|0.09032
05:10:40|0.09032
05:10:41|0.09057
05:10:42|0.09057
05:10:43|0.09054
05:10:44|0.09054
05:10:44|0.09023
05:10:46|0.09033
05:10:47|0.09033
05:10:48|0.09033
05:10:50|0.09033
05:10:50|0.09033
05:10:51|0.09033
05:10:52|0.09033
05:10:54|0.09056
05:10:56|0.09056
05:10:56|0.09056
05:10:57|0.09056
05:10:58|0.09056
05:10:59|0.09004
05:11:00|0.09029
05:11:02|0.09029
05:11:02|0.09029
05:11:04|0.09024
05:11:05|0.0902
05:11:06|0.08994
05:11:07|0.09007
05:11:08|0.08967
05:11:09|0.08966
05:11:11|0.08933
05:11:11|0.08933
05:11:12|0.08882
05:11:13|0.08882
05:11:14|0.08927
05:11:15|0.08919
05:11:16|0.0894
05:11:17|0.08964
05:11:18|0.08964
05:11:19|0.08954
05:11:20|0.08929
05:11:21|0.08945
05:11:22|0.08924
05:11:23|0.08921
05:11:24|0.08917
05:11:25|0.08917
05:11:26|0.08916
05:11:27|0.08899
05:11:28|0.0891
05:11:29|0.08916
05:11:30|0.08898
05:11:31|0.08898
05:11:32|0.0891
05:11:33|0.0891
05:11:34|0.08904
05:11:35|0.08904
05:11:36|0.08891
05:11:37|0.08888
05:11:39|0.08884
05:11:39|0.08872
05:11:40|0.0887
05:11:41|0.0887
05:11:43|0.08886
05:11:44|0.08886
05:11:45|0.08886
05:11:46|0.0892
05:11:46|0.08895
05:11:48|0.08895
05:11:49|0.08895
05:11:50|0.08895
05:11:50|0.08922
05:11:52|0.08937
05:11:54|0.08937
05:11:55|0.0895
05:11:57|0.08943
05:11:58|0.08943
05:11:59|0.0899
05:12:01|0.09005
05:12:02|0.09002
05:12:03|0.08999
05:12:04|0.08972
05:12:05|0.08948
05:12:06|0.08956
05:12:07|0.08956
05:12:09|0.08956
05:12:10|0.08956
05:12:12|0.08981
05:12:13|0.08959
05:12:14|0.08953
05:12:15|0.08953
05:12:16|0.08942
05:12:18|0.08929
05:12:19|0.08937
05:12:20|0.08956
05:12:21|0.08904
05:12:22|0.0892
05:12:23|0.08885
05:12:25|0.08906
05:12:26|0.08906
05:12:27|0.08915
05:12:27|0.08919
05:12:29|0.08919
05:12:29|0.08934
05:12:30|0.08934
05:12:32|0.08913
05:12:32|0.0894
05:12:33|0.08938
05:12:35|0.08915
05:12:36|0.08915
05:12:37|0.08915
05:12:37|0.08915
05:12:39|0.08918
05:12:39|0.08911
05:12:41|0.08901
05:12:42|0.08892
05:12:43|0.08895
05:12:44|0.0891
05:12:45|0.0891
05:12:47|0.08899
05:12:47|0.08896
05:12:48|0.08896
05:12:49|0.08896
05:12:50|0.08893
05:12:51|0.08851
05:12:52|0.08845
05:12:53|0.08839
05:12:54|0.08839
05:12:55|0.088
05:12:56|0.088
05:12:58|0.08802
05:12:59|0.08804
05:13:00|0.088
05:13:00|0.088
05:13:02|0.08801
05:13:02|0.08792
05:13:03|0.0882
05:13:05|0.08801
05:13:06|0.08801
05:13:08|0.08801
05:13:08|0.0883
05:13:10|0.0883
05:13:10|0.0883
05:13:12|0.08841
05:13:13|0.08847
05:13:14|0.08826
05:13:14|0.08826
05:13:16|0.08826
05:13:17|0.08832
05:13:18|0.08832
05:13:19|0.08826
05:13:21|0.08826
05:13:21|0.08819
05:13:22|0.08819
05:13:23|0.08817
05:13:25|0.08822
05:13:25|0.08789
05:13:26|0.0881
05:13:27|0.08823
05:13:29|0.08785
05:13:29|0.08785
05:13:30|0.08799
05:13:31|0.08799
05:13:32|0.08791
05:13:33|0.08786
05:13:34|0.08801
05:13:35|0.08801
05:13:36|0.08796
05:13:37|0.08786
05:13:38|0.08786
05:13:39|0.08785
05:13:40|0.08769
05:13:41|0.08757
05:13:42|0.08738
05:13:43|0.08731
05:13:44|0.08736
05:13:45|0.0876
05:13:46|0.08756
05:13:47|0.08741
05:13:48|0.08757
05:13:49|0.08757
05:13:50|0.08737
05:13:51|0.08734
05:13:52|0.08735
05:13:53|0.08735
05:13:54|0.08731
05:13:56|0.08729
05:13:56|0.08729
05:13:57|0.08755
05:13:58|0.08755
05:13:59|0.08755
05:14:01|0.08737
05:14:02|0.08737
05:14:03|0.08742
05:14:04|0.08742
05:14:05|0.08754
05:14:06|0.08754
05:14:07|0.08758
05:14:08|0.08782
05:14:09|0.08791
05:14:11|0.08802
05:14:11|0.08789
05:14:12|0.08779
05:14:14|0.08797
05:14:14|0.08797
05:14:16|0.08783
05:14:16|0.08794
05:14:18|0.08794
05:14:19|0.08805
05:14:20|0.08808
05:14:21|0.08813
05:14:23|0.08813
05:14:23|0.088
05:14:25|0.08796
05:14:25|0.0878
05:14:27|0.08795
05:14:27|0.08787
05:14:29|0.0879
05:14:30|0.08783
05:14:30|0.08779
05:14:31|0.08779
05:14:32|0.08779
05:14:34|0.08819
05:14:35|0.08824
05:14:36|0.08839
05:14:37|0.08839
05:14:37|0.08816
05:14:40|0.0881
05:14:40|0.08809
05:14:41|0.08809
05:14:42|0.08809
05:14:43|0.08817
05:14:44|0.08817
05:14:45|0.08823
05:14:46|0.0884
05:14:47|0.08849
05:14:48|0.08849
05:14:50|0.08849
05:14:51|0.08849
05:14:53|0.08836
05:14:53|0.0885
05:14:54|0.08834
05:14:55|0.08834
05:14:56|0.08844
05:14:57|0.08821
05:14:58|0.0882
05:14:59|0.08821
05:15:01|0.08817
05:15:02|0.08817
05:15:03|0.08817
05:15:04|0.08834
05:15:06|0.08838
05:15:07|0.08838
05:15:08|0.08838
05:15:08|0.08859
05:15:10|0.08883
05:15:11|0.08884
05:15:13|0.08885
05:15:14|0.08902
05:15:15|0.0889
05:15:16|0.08888
05:15:17|0.08866
05:15:18|0.08877
05:15:19|0.08865
05:15:21|0.08863
05:15:21|0.08863
05:15:23|0.08862
05:15:23|0.08856
05:15:24|0.08829
05:15:25|0.08829
05:15:26|0.08824
05:15:27|0.08824
05:15:29|0.08817
05:15:30|0.08817
05:15:31|0.08817
05:15:32|0.08844
05:15:33|0.08844
05:15:33|0.08823
05:15:34|0.08823
05:15:35|0.08829
05:15:37|0.08846
05:15:38|0.08847
05:15:39|0.08847
05:15:40|0.08865
05:15:41|0.08865
05:15:41|0.08848
05:15:43|0.08832
05:15:43|0.08832
05:15:45|0.08851
05:15:47|0.08828
05:15:47|0.08826
05:15:48|0.08826
05:15:49|0.08826
05:15:51|0.08856
05:15:52|0.08856
05:15:53|0.08856
05:15:54|0.08856
05:15:54|0.08856
05:15:56|0.08856
05:15:57|0.08859
05:15:58|0.08862
05:16:00|0.08862
05:16:00|0.08862
05:16:01|0.08859
05:16:03|0.08846
05:16:03|0.08844
05:16:04|0.08844
05:16:05|0.08844
05:16:06|0.08844
05:16:07|0.08844
05:16:08|0.08805
05:16:09|0.08816
05:16:10|0.08816
05:16:11|0.08816
05:16:13|0.08835
05:16:13|0.08889
05:16:15|0.08862
05:16:16|0.08858
05:16:17|0.08858
05:16:18|0.08858
05:16:18|0.08858
05:16:20|0.08858
05:16:21|0.0889
05:16:21|0.08926
05:16:23|0.08926
05:16:24|0.08926
05:16:25|0.08948
05:16:26|0.08947
05:16:27|0.08947
05:16:28|0.08947
05:16:29|0.08918
05:16:30|0.08914
05:16:31|0.08913
05:16:32|0.08913
05:16:33|0.08913
05:16:34|0.0889
05:16:35|0.08875
05:16:36|0.08879
05:16:37|0.08879
05:16:38|0.08879
05:16:39|0.08879
05:16:40|0.08906
05:16:41|0.0889
05:16:42|0.08905
05:16:43|0.08921
05:16:44|0.0891
05:16:45|0.08909
05:16:46|0.08916
05:16:47|0.08916
05:16:48|0.08906
05:16:49|0.08916
05:16:50|0.08916
05:16:51|0.08916
05:16:52|0.08916
05:16:53|0.08916
05:16:54|0.08895
05:16:55|0.08895
05:16:56|0.08912
05:16:57|0.08912
05:16:58|0.08912
05:16:59|0.08911
05:17:01|0.08918
05:17:02|0.08918
05:17:03|0.08918
05:17:03|0.08915
05:17:05|0.08925
05:17:06|0.08925
05:17:08|0.089
05:17:09|0.089
05:17:09|0.08903
05:17:11|0.08903
05:17:12|0.08902
05:17:12|0.08889
05:17:13|0.08879
05:17:14|0.08875
05:17:16|0.08855
05:17:17|0.08855
05:17:18|0.08859
05:17:19|0.08854
05:17:20|0.0886
05:17:21|0.08852
05:17:23|0.08865
05:17:24|0.0886
05:17:25|0.08862
05:17:26|0.08876
05:17:27|0.08876
05:17:27|0.08873
05:17:29|0.08874
05:17:29|0.08874
05:17:30|0.08874
05:17:31|0.08876
05:17:33|0.08874
05:17:34|0.08874
05:17:35|0.08874
05:17:36|0.08875
05:17:37|0.08867
05:17:38|0.08867
05:17:39|0.08868
05:17:41|0.08868
05:17:42|0.08868
05:17:43|0.08868
05:17:43|0.08868
05:17:45|0.08818
05:17:46|0.0887
05:17:47|0.0887
05:17:47|0.08844
05:17:49|0.08844
05:17:50|0.08844
05:17:51|0.08837
05:17:52|0.08837
05:17:53|0.08837
05:17:54|0.08837
05:17:56|0.08842
05:17:56|0.08842
05:17:57|0.08842
05:17:58|0.0885
05:17:59|0.08851
05:18:01|0.08851
05:18:01|0.08835
05:18:03|0.08835
05:18:04|0.08835
05:18:04|0.08858
05:18:06|0.08858
05:18:07|0.08852
05:18:08|0.08839
05:18:09|0.08829
05:18:10|0.08829
05:18:10|0.0881
05:18:12|0.0881
05:18:13|0.0881
05:18:14|0.0881
05:18:15|0.08824
05:18:16|0.08824
05:18:17|0.08824
05:18:19|0.08825
05:18:19|0.08822
05:18:20|0.0884
05:18:21|0.0884
05:18:22|0.0884
05:18:23|0.0884
05:18:24|0.08859
05:18:25|0.08852
05:18:26|0.0888
05:18:27|0.08891
05:18:28|0.08881
05:18:29|0.08881
05:18:30|0.08901
05:18:31|0.08904
05:18:32|0.08904
05:18:34|0.08878
05:18:34|0.08878
05:18:36|0.08878
05:18:37|0.08878
05:18:37|0.08903
05:18:38|0.08903
05:18:39|0.08907
05:18:41|0.08907
05:18:42|0.08907
05:18:43|0.08923
05:18:44|0.08939
05:18:44|0.08955
05:18:45|0.08955
05:18:46|0.08942
05:18:48|0.08942
05:18:49|0.08928
05:18:50|0.08921
05:18:51|0.08923
05:18:51|0.08923
05:18:54|0.08923
05:18:54|0.08923
05:18:55|0.08923
05:18:57|0.08936
05:18:58|0.08936
05:18:59|0.08936
05:18:59|0.08936
05:19:00|0.08936
05:19:03|0.08949
05:19:04|0.08952
05:19:05|0.08963
05:19:06|0.08965
05:19:08|0.09017
05:19:08|0.09018
05:19:10|0.09094
05:19:10|0.09053
05:19:11|0.09063
05:19:12|0.09037
05:19:13|0.09036
05:19:15|0.08994
05:19:16|0.09023
05:19:17|0.09023
05:19:18|0.09023
05:19:20|0.09092
05:19:21|0.09092
05:19:22|0.09062
05:19:22|0.09087
05:19:24|0.09072
05:19:24|0.09072
05:19:25|0.09075
05:19:27|0.09039
05:19:28|0.09066
05:19:29|0.09066
05:19:29|0.09067
05:19:31|0.09035
05:19:31|0.09028
05:19:32|0.09054
05:19:33|0.09055
05:19:34|0.09055
05:19:36|0.09055
05:19:37|0.09055
05:19:38|0.09055
05:19:39|0.09061
05:19:40|0.09061
05:19:41|0.09035
05:19:42|0.09035
05:19:43|0.09063
05:19:44|0.09053
05:19:45|0.09037
05:19:46|0.09029
05:19:47|0.09027
05:19:48|0.09034
05:19:49|0.09043
05:19:50|0.09029
05:19:51|0.0904
05:19:52|0.09051
05:19:53|0.09026
05:19:54|0.09026
05:19:55|0.09026
05:19:56|0.09026
05:19:58|0.09026
05:19:58|0.09026
05:19:59|0.09026
05:20:01|0.09039
05:20:02|0.09039
05:20:04|0.09039
05:20:05|0.09039
05:20:06|0.09035
05:20:07|0.09026
05:20:08|0.09009
05:20:09|0.09016
05:20:10|0.09031
05:20:12|0.09006
05:20:13|0.09034
05:20:15|0.09037
05:20:15|0.09037
05:20:17|0.09052
05:20:19|0.09052
05:20:19|0.09052
05:20:20|0.09053
05:20:21|0.09039
05:20:22|0.09034
05:20:23|0.09055
05:20:24|0.09044
05:20:25|0.09044
05:20:26|0.09052
05:20:27|0.09057
05:20:28|0.09057
05:20:29|0.09057
05:20:30|0.09057
05:20:31|0.09067
05:20:32|0.09065
05:20:33|0.09081
05:20:34|0.09077
05:20:35|0.09077
05:20:36|0.09059
05:20:37|0.09058
05:20:38|0.09057
05:20:39|0.09045
05:20:40|0.09042
05:20:41|0.09038
05:20:42|0.09044
05:20:43|0.09044
05:20:44|0.09044
05:20:45|0.09044
05:20:46|0.09044
05:20:47|0.09054
05:20:48|0.09054
05:20:49|0.09025
05:20:50|0.09026
05:20:51|0.09026
05:20:52|0.09034
05:20:53|0.09034
05:20:54|0.09046
05:20:55|0.09046
05:20:56|0.09029
05:20:57|0.09029
05:20:58|0.09029
05:20:59|0.09029
05:21:01|0.09029
05:21:01|0.0905
05:21:02|0.0905
05:21:03|0.0905
05:21:05|0.0903
05:21:07|0.09038
05:21:07|0.09022
05:21:08|0.08987
05:21:09|0.08984
05:21:11|0.08995
05:21:13|0.09009
05:21:13|0.08976
05:21:14|0.08976
05:21:16|0.08974
05:21:18|0.08974
05:21:19|0.08971
05:21:20|0.08967
05:21:21|0.08967
05:21:22|0.08967
05:21:23|0.08961
05:21:24|0.08946
05:21:25|0.08943
05:21:26|0.08924
05:21:27|0.08945
05:21:28|0.08964
05:21:29|0.08958
05:21:30|0.08958
05:21:31|0.08958
05:21:32|0.08958
05:21:33|0.08969
05:21:34|0.08969
05:21:35|0.08969
05:21:36|0.08949
05:21:37|0.08941
05:21:38|0.08935
05:21:39|0.08941
05:21:40|0.08932
05:21:41|0.08946
05:21:42|0.08931
05:21:43|0.08931
05:21:44|0.08931
05:21:45|0.08946
05:21:46|0.08946
05:21:47|0.08952
05:21:48|0.08952
05:21:49|0.08934
05:21:50|0.08957
05:21:51|0.08957
05:21:52|0.08949
05:21:53|0.08942
05:21:54|0.08942
05:21:55|0.08944
05:21:56|0.08944
05:21:57|0.08944
05:21:58|0.08944
05:21:59|0.08944
05:22:00|0.08944
05:22:01|0.08943
05:22:02|0.08931
05:22:03|0.08931
05:22:04|0.08931
05:22:06|0.08931
05:22:06|0.08931
05:22:07|0.08931
05:22:09|0.08931
05:22:10|0.08931
05:22:12|0.08929
05:22:13|0.08929
05:22:14|0.0893
05:22:15|0.0893
05:22:16|0.0893
05:22:17|0.08938
05:22:18|0.08944
05:22:19|0.08961
05:22:21|0.08962
05:22:23|0.08961
05:22:24|0.08963
05:22:25|0.08963
05:22:25|0.08963
05:22:27|0.08963
05:22:28|0.08963
05:22:29|0.08963
05:22:30|0.08963
05:22:31|0.08963
05:22:32|0.08957
05:22:33|0.08957
05:22:34|0.08957
05:22:35|0.08957
05:22:36|0.08957
05:22:37|0.08979
05:22:38|0.08957
05:22:39|0.08959
05:22:40|0.08959
05:22:41|0.08953
05:22:42|0.08953
05:22:43|0.08943
05:22:44|0.08943
05:22:45|0.08943
05:22:47|0.08931
05:22:48|0.08931
05:22:49|0.08921
05:22:49|0.08921
05:22:50|0.0891
05:22:51|0.08913
05:22:52|0.08917
05:22:53|0.0891
05:22:55|0.08901
05:22:56|0.08898
05:22:57|0.08898
05:22:58|0.08898
05:22:58|0.08921
05:23:00|0.08921
05:23:01|0.08921
05:23:01|0.08921
05:23:03|0.08921
05:23:04|0.08921
05:23:05|0.08908
05:23:05|0.08893
05:23:08|0.0889
05:23:08|0.08902
05:23:09|0.08902
05:23:10|0.08894
05:23:11|0.08885
05:23:12|0.08885
05:23:14|0.08885
05:23:14|0.089
05:23:16|0.089
05:23:17|0.08907
05:23:19|0.08887
05:23:19|0.08887
05:23:20|0.089
05:23:21|0.08891
05:23:22|0.08891
05:23:23|0.08891
05:23:24|0.08891
05:23:26|0.08921
05:23:27|0.08921
05:23:28|0.08921
05:23:29|0.08921
05:23:29|0.08921
05:23:31|0.08921
05:23:32|0.08921
05:23:32|0.08921
05:23:34|0.08926
05:23:36|0.08931
05:23:36|0.08946
05:23:37|0.08944
05:23:39|0.08944
05:23:39|0.08944
05:23:40|0.08953
05:23:41|0.08958
05:23:42|0.08958
05:23:43|0.08958
05:23:44|0.08958
05:23:45|0.08971
05:23:46|0.08983
05:23:47|0.08987
05:23:48|0.08987
05:23:49|0.08987
05:23:50|0.08977
05:23:51|0.08966
05:23:52|0.08959
05:23:53|0.08952
05:23:54|0.08978
05:23:55|0.08978
05:23:56|0.08978
05:23:57|0.08978
05:23:58|0.08978
05:23:59|0.0896
05:24:00|0.08953
05:24:01|0.08953
05:24:02|0.08939
05:24:03|0.08944
05:24:04|0.08934
05:24:05|0.08934
05:24:07|0.08968
05:24:08|0.08976
05:24:10|0.08992
05:24:10|0.08981
05:24:11|0.09006
05:24:12|0.09001
05:24:13|0.08969
05:24:14|0.08968
05:24:15|0.08973
05:24:17|0.08973
05:24:18|0.08973
05:24:19|0.08976
05:24:20|0.08976
05:24:21|0.08976
05:24:23|0.08976
05:24:23|0.08978
05:24:24|0.08978
05:24:25|0.08978
05:24:26|0.0898
05:24:27|0.0898
05:24:28|0.0898
05:24:29|0.0899
05:24:30|0.0899
05:24:31|0.0899
05:24:32|0.0899
05:24:34|0.08979
05:24:34|0.08991
05:24:35|0.08973
05:24:36|0.08965
05:24:37|0.0897
05:24:39|0.0897
05:24:39|0.0897
05:24:40|0.08969
05:24:41|0.08972
05:24:42|0.08987
05:24:44|0.08974
05:24:44|0.08974
05:24:46|0.08974
05:24:46|0.08974
05:24:47|0.08974
05:24:49|0.08974
05:24:50|0.08974
05:24:50|0.08959
05:24:52|0.08953
05:24:52|0.08941
05:24:54|0.08942
05:24:54|0.08942
05:24:56|0.08945
05:24:57|0.08964
05:24:57|0.08964
05:24:58|0.08973
05:24:59|0.08973
05:25:00|0.08973
05:25:01|0.08973
05:25:03|0.08973
05:25:05|0.08971
05:25:06|0.08976
05:25:07|0.08976
05:25:08|0.08976
05:25:08|0.08976
05:25:10|0.08973
05:25:11|0.08963
05:25:12|0.0896
05:25:13|0.0896
05:25:14|0.0896
05:25:15|0.08947
05:25:16|0.08951
05:25:17|0.08939
05:25:18|0.08911
05:25:19|0.08918
05:25:21|0.08928
05:25:22|0.08925
05:25:24|0.08941
05:25:24|0.08941
05:25:26|0.08941
05:25:27|0.08941
05:25:28|0.08939
05:25:30|0.0892
05:25:30|0.0892
05:25:32|0.0892
05:25:33|0.0892
05:25:33|0.08919
05:25:34|0.08919
05:25:35|0.08919
05:25:36|0.08934
05:25:38|0.08934
05:25:38|0.08934
05:25:39|0.08934
05:25:41|0.08934
05:25:41|0.08934
05:25:43|0.08942
05:25:44|0.08942
05:25:45|0.08942
05:25:46|0.08942
05:25:47|0.08942
05:25:48|0.08944
05:25:49|0.08945
05:25:50|0.08987
05:25:51|0.08988
05:25:52|0.09018
05:25:53|0.08994
05:25:54|0.08994
05:25:55|0.09011
05:25:56|0.09011
05:25:57|0.09008
05:25:57|0.08975
05:25:59|0.09008
05:26:00|0.08991
05:26:01|0.08991
05:26:02|0.09033
05:26:02|0.09037
05:26:04|0.09029
05:26:05|0.09029
05:26:05|0.09056
05:26:07|0.09043
05:26:08|0.09043
05:26:09|0.09043
05:26:11|0.09031
05:26:11|0.09031
05:26:13|0.09031
05:26:14|0.09031
05:26:15|0.09051
05:26:15|0.09046
05:26:17|0.09065
05:26:18|0.09074
05:26:19|0.09083
05:26:20|0.09099
05:26:22|0.09104
05:26:22|0.09131
05:26:23|0.09102
05:26:25|0.09179
05:26:25|0.0918
05:26:26|0.0918
05:26:27|0.09151
05:26:29|0.09123
05:26:30|0.09162
05:26:30|0.09139
05:26:32|0.09175
05:26:33|0.09146
05:26:34|0.09146
05:26:35|0.09146
05:26:36|0.09146
05:26:37|0.09133
05:26:38|0.09141
05:26:39|0.09141
05:26:39|0.09143
05:26:41|0.0916
05:26:42|0.09147
05:26:43|0.09147
05:26:44|0.09147
05:26:45|0.09132
05:26:46|0.09127
05:26:46|0.09123
05:26:47|0.09172
05:26:49|0.09125
05:26:51|0.09141
05:26:51|0.09127
05:26:52|0.09135
05:26:53|0.09135
05:26:55|0.0909
05:26:57|0.0912
05:26:58|0.09113
05:26:59|0.09094
05:27:00|0.09128
05:27:01|0.09147
05:27:02|0.09147
05:27:03|0.09155
05:27:04|0.09155
05:27:05|0.09155
05:27:07|0.0916
05:27:07|0.0916
05:27:09|0.0917
05:27:10|0.0917
05:27:10|0.0917
05:27:12|0.09184
05:27:14|0.09185
05:27:15|0.09211
05:27:16|0.09218
05:27:17|0.09231
05:27:18|0.09233
05:27:19|0.09226
05:27:20|0.0924
05:27:21|0.09238
05:27:22|0.09235
05:27:23|0.09235
05:27:25|0.09197
05:27:26|0.09251
05:27:27|0.09251
05:27:28|0.09244
05:27:30|0.09284
05:27:31|0.09282
05:27:33|0.09303
05:27:34|0.09349
05:27:34|0.09346
05:27:35|0.09346
05:27:36|0.09358
05:27:37|0.09358
05:27:39|0.0933
05:27:40|0.09348
05:27:41|0.09315
05:27:42|0.09273
05:27:43|0.09288
05:27:45|0.09263
05:27:45|0.09273
05:27:46|0.09293
05:27:47|0.09293
05:27:48|0.09293
05:27:49|0.09293
05:27:50|0.09276
05:27:51|0.09307
05:27:52|0.09281
05:27:54|0.09281
05:27:55|0.09281
05:27:56|0.0928
05:27:57|0.0928
05:27:58|0.09283
05:27:59|0.09283
05:28:00|0.09286
05:28:01|0.09286
05:28:03|0.09283
05:28:04|0.09349
05:28:05|0.09357
05:28:06|0.09377
05:28:07|0.09377
05:28:08|0.09364
05:28:09|0.09414
05:28:10|0.09414
05:28:12|0.09417
05:28:13|0.09436
05:28:15|0.09447
05:28:15|0.09451
05:28:16|0.09435
05:28:18|0.09415
05:28:18|0.09391
05:28:20|0.09405
05:28:21|0.09349
05:28:22|0.09376
05:28:22|0.09376
05:28:24|0.09367
05:28:24|0.09324
05:28:26|0.09304
05:28:27|0.09326
05:28:28|0.09339
05:28:29|0.09356
05:28:29|0.09365
05:28:31|0.09365
05:28:32|0.09363
05:28:33|0.09368
05:28:33|0.09368
05:28:35|0.09368
05:28:37|0.09349
05:28:37|0.09378
05:28:38|0.09372
05:28:39|0.09372
05:28:40|0.09372
05:28:41|0.09372
05:28:42|0.09372
05:28:43|0.09362
05:28:44|0.0938
05:28:46|0.0938
05:28:46|0.09383
05:28:47|0.09375
05:28:48|0.09375
05:28:49|0.09375
05:28:50|0.09397
05:28:52|0.09408
05:28:52|0.09408
05:28:53|0.09412
05:28:54|0.09412
05:28:55|0.09412
05:28:57|0.09433
05:28:57|0.09431
05:28:58|0.0943
05:28:59|0.09422
05:29:00|0.09422
05:29:02|0.09407
05:29:02|0.0941
05:29:03|0.09409
05:29:04|0.09414
05:29:05|0.0941
05:29:06|0.09393
05:29:08|0.09393
05:29:08|0.09398
05:29:09|0.09398
05:29:10|0.09398
05:29:11|0.09417
05:29:13|0.09422
05:29:13|0.09422
05:29:15|0.09422
05:29:16|0.09422
05:29:18|0.09401
05:29:18|0.09373
05:29:20|0.09351
05:29:22|0.09372
05:29:23|0.09381
05:29:24|0.09418
05:29:25|0.09418
05:29:27|0.094
05:29:27|0.09391
05:29:28|0.09442
05:29:29|0.09406
05:29:31|0.09392
05:29:32|0.09392
05:29:33|0.09415
05:29:34|0.09415
05:29:35|0.09384
05:29:36|0.09376
05:29:37|0.09376
05:29:38|0.09401
05:29:39|0.09401
05:29:40|0.09401
05:29:41|0.09401
05:29:42|0.09401
05:29:44|0.09401
05:29:45|0.09389
05:29:46|0.09389
05:29:47|0.09378
05:29:48|0.09378
05:29:49|0.09402
05:29:50|0.09461
05:29:51|0.09409
05:29:52|0.09409
05:29:53|0.09388
05:29:54|0.09388
05:29:55|0.09408
05:29:56|0.09408
05:29:57|0.09408
05:29:58|0.09408
05:29:59|0.09408
05:30:00|0.09408
05:30:01|0.09408
05:30:02|0.09408
05:30:03|0.09408
05:30:05|0.09404
05:30:06|0.09377
05:30:07|0.09358
05:30:08|0.09364
05:30:09|0.09359
05:30:09|0.09385
05:30:12|0.09387
05:30:12|0.09393
05:30:14|0.09426
05:30:16|0.09464
05:30:16|0.09482
05:30:18|0.09511
05:30:18|0.09516
05:30:19|0.09554
05:30:20|0.09554
05:30:22|0.09496
05:30:23|0.09505
05:30:25|0.09485
05:30:25|0.09455
05:30:26|0.09464
05:30:27|0.09464
05:30:29|0.09462
05:30:31|0.0946
05:30:31|0.0946
05:30:32|0.09431
05:30:33|0.09456
05:30:35|0.09487
05:30:36|0.09487
05:30:37|0.09461
05:30:38|0.09461
05:30:39|0.09466
05:30:40|0.09466
05:30:41|0.09491
05:30:42|0.09491
05:30:43|0.09466
05:30:44|0.09444
05:30:45|0.09444
05:30:46|0.09454
05:30:47|0.09467
05:30:47|0.09445
05:30:50|0.09432
05:30:50|0.09432
05:30:52|0.09403
05:30:53|0.09394
05:30:54|0.0938
05:30:55|0.0936
05:30:56|0.09349
05:30:57|0.09369
05:30:57|0.09347
05:30:59|0.09349
05:30:59|0.09326
05:31:01|0.09326
05:31:01|0.09366
05:31:04|0.09344
05:31:04|0.09368
05:31:05|0.09337
05:31:06|0.0938
05:31:08|0.09328
05:31:08|0.09328
05:31:09|0.09299
05:31:11|0.09312
05:31:12|0.093
05:31:12|0.09292
05:31:14|0.09297
05:31:16|0.09297
05:31:16|0.09306
05:31:18|0.09308
05:31:18|0.09308
05:31:19|0.09308
05:31:21|0.09322
05:31:22|0.09331
05:31:23|0.09328
05:31:24|0.09341
05:31:25|0.09316
05:31:25|0.09309
05:31:26|0.09333
05:31:28|0.09313
05:31:29|0.09313
05:31:30|0.0932
05:31:31|0.09341
05:31:32|0.09344
05:31:33|0.09378
05:31:34|0.09386
05:31:35|0.09374
05:31:37|0.09347
05:31:38|0.0938
05:31:39|0.09373
05:31:39|0.09383
05:31:41|0.09379
05:31:42|0.09379
05:31:43|0.09385
05:31:45|0.09407
05:31:46|0.09407
05:31:47|0.09417
05:31:47|0.09417
05:31:49|0.09417
05:31:50|0.09441
05:31:50|0.09455
05:31:52|0.09455
05:31:52|0.09449
05:31:54|0.0945
05:31:54|0.09464
05:31:55|0.09464
05:31:56|0.09478
05:31:57|0.09466
05:31:58|0.09462
05:32:00|0.09462
05:32:00|0.09461
05:32:01|0.09461
05:32:03|0.09461
05:32:04|0.09461
05:32:05|0.09482
05:32:06|0.09473
05:32:06|0.0948
05:32:08|0.09464
05:32:08|0.09464
05:32:09|0.09486
05:32:10|0.09499
05:32:12|0.09482
05:32:13|0.09508
05:32:14|0.09508
05:32:16|0.09486
05:32:17|0.09485
05:32:18|0.09498
05:32:18|0.09498
05:32:20|0.09437
05:32:21|0.09447
05:32:22|0.09411
05:32:23|0.09404
05:32:24|0.09349
05:32:26|0.09349
05:32:26|0.09398
05:32:28|0.09398
05:32:30|0.094
05:32:31|0.09384
05:32:32|0.09409
05:32:33|0.09409
05:32:35|0.09395
05:32:35|0.09398
05:32:37|0.09372
05:32:37|0.0936
05:32:38|0.09369
05:32:39|0.0938
05:32:40|0.09385
05:32:41|0.09392
05:32:42|0.09392
05:32:43|0.09408
05:32:45|0.09408
05:32:46|0.09408
05:32:46|0.09408
05:32:47|0.09405
05:32:49|0.09415
05:32:50|0.09421
05:32:51|0.09432
05:32:52|0.09432
05:32:52|0.09434
05:32:54|0.0942
05:32:55|0.09414
05:32:57|0.09417
05:32:58|0.09422
05:32:58|0.09422
05:32:59|0.09431
05:33:00|0.09436
05:33:02|0.09436
05:33:03|0.0942
05:33:05|0.09417
05:33:05|0.09421
05:33:06|0.09421
05:33:08|0.09432
05:33:08|0.09444
05:33:09|0.09444
05:33:10|0.09444
05:33:11|0.0944
05:33:13|0.09444
05:33:13|0.09448
05:33:15|0.09465
05:33:16|0.09463
05:33:18|0.0946
05:33:19|0.0946
05:33:20|0.0946
05:33:21|0.0946
05:33:22|0.0945
05:33:24|0.09451
05:33:24|0.09451
05:33:25|0.09451
05:33:26|0.09451
05:33:28|0.09429
05:33:29|0.09429
05:33:29|0.09429
05:33:31|0.09452
05:33:32|0.09452
05:33:33|0.09424
05:33:34|0.09415
05:33:35|0.09403
05:33:36|0.09398
05:33:37|0.09398
05:33:38|0.09398
05:33:39|0.09398
05:33:40|0.09398
05:33:41|0.09429
05:33:42|0.09429
05:33:42|0.09429
05:33:44|0.09429
05:33:44|0.09429
05:33:46|0.09429
05:33:47|0.09437
05:33:47|0.09455
05:33:49|0.09455
05:33:50|0.09472
05:33:51|0.09476
05:33:52|0.09476
05:33:52|0.09476
05:33:54|0.09476
05:33:54|0.09453
05:33:56|0.09475
05:33:57|0.09494
05:33:58|0.09465
05:33:59|0.09465
05:34:00|0.09465
05:34:01|0.09465
05:34:02|0.09497
05:34:02|0.09497
05:34:05|0.0954
05:34:05|0.09564
05:34:07|0.09551
05:34:08|0.09566
05:34:09|0.09531
05:34:10|0.09493
05:34:11|0.09485
05:34:11|0.09521
05:34:13|0.09521
05:34:14|0.09515
05:34:15|0.09496
05:34:16|0.095
05:34:17|0.095
05:34:17|0.095
05:34:19|0.09494
05:34:19|0.09491
05:34:21|0.09455
05:34:22|0.09474
05:34:22|0.09444
05:34:25|0.09447
05:34:26|0.09456
05:34:27|0.09443
05:34:27|0.09456
05:34:29|0.09471
05:34:30|0.09472
05:34:31|0.09485
05:34:32|0.09499
05:34:34|0.0945
05:34:35|0.0945
05:34:35|0.09462
05:34:36|0.09462
05:34:38|0.09462
05:34:38|0.09462
05:34:40|0.09462
05:34:41|0.09518
05:34:42|0.09518
05:34:42|0.09518
05:34:44|0.09543
05:34:45|0.09577
05:34:46|0.09565
05:34:47|0.09565
05:34:48|0.09589
05:34:50|0.09603
05:34:51|0.09603
05:34:52|0.09603
05:34:52|0.09612
05:34:53|0.09602
05:34:55|0.09603
05:34:55|0.09619
05:34:57|0.09634
05:34:58|0.09634
05:34:58|0.09634
05:35:00|0.09634
05:35:01|0.09627
05:35:02|0.09627
05:35:03|0.09604
05:35:03|0.09604
05:35:05|0.0959
05:35:06|0.09603
05:35:07|0.09598
05:35:09|0.09578
05:35:09|0.09577
05:35:10|0.09582
05:35:11|0.09582
05:35:12|0.09582
05:35:13|0.09612
05:35:14|0.09622
05:35:16|0.09639
05:35:17|0.09639
05:35:19|0.09639
05:35:19|0.09639
05:35:21|0.09639
05:35:21|0.09641
05:35:23|0.09661
05:35:23|0.09609
05:35:24|0.09609
05:35:25|0.09665
05:35:27|0.09665
05:35:27|0.09641
05:35:29|0.09669
05:35:30|0.09622
05:35:31|0.09623
05:35:32|0.09623
05:35:34|0.09624
05:35:36|0.09624
05:35:36|0.09624
05:35:37|0.09632
05:35:39|0.09627
05:35:40|0.0966
05:35:41|0.09647
05:35:42|0.09662
05:35:43|0.09662
05:35:44|0.0966
05:35:45|0.0964
05:35:46|0.09636
05:35:47|0.09635
05:35:48|0.09627
05:35:49|0.09627
05:35:50|0.09619
05:35:51|0.09603
05:35:52|0.09616
05:35:53|0.09605
05:35:55|0.09584
05:35:56|0.09558
05:35:57|0.09553
05:35:58|0.09556
05:35:58|0.09601
05:35:59|0.09601
05:36:01|0.09601
05:36:01|0.09586
05:36:02|0.09577
05:36:03|0.09569
05:36:05|0.09554
05:36:06|0.09554
05:36:07|0.09552
05:36:08|0.09533
05:36:09|0.09558
05:36:10|0.09558
05:36:11|0.09539
05:36:12|0.09575
05:36:13|0.09575
05:36:14|0.09575
05:36:15|0.09575
05:36:16|0.09575
05:36:17|0.09575
05:36:18|0.09575
05:36:20|0.09575
05:36:20|0.09575
05:36:22|0.0959
05:36:24|0.09604
05:36:24|0.09607
05:36:26|0.0961
05:36:27|0.0961
05:36:28|0.09625
05:36:28|0.09625
05:36:30|0.09625
05:36:31|0.09625
05:36:32|0.09625
05:36:34|0.09613
05:36:34|0.09591
05:36:35|0.09615
05:36:37|0.09615
05:36:37|0.09615
05:36:38|0.09616
05:36:40|0.09627
05:36:41|0.09614
05:36:42|0.09614
05:36:42|0.09614
05:36:43|0.09614
05:36:45|0.0964
05:36:46|0.09647
05:36:46|0.09647
05:36:47|0.09647
05:36:48|0.09647
05:36:49|0.09627
05:36:51|0.09619
05:36:52|0.09612
05:36:52|0.0961
05:36:53|0.09634
05:36:55|0.09618
05:36:56|0.0963
05:36:57|0.09611
05:36:57|0.09599
05:36:59|0.09601
05:37:00|0.09601
05:37:01|0.09632
05:37:02|0.09618
05:37:03|0.09618
05:37:05|0.09617
05:37:05|0.09617
05:37:06|0.09617
05:37:07|0.09617
05:37:08|0.09617
05:37:09|0.0964
05:37:10|0.09641
05:37:12|0.09642
05:37:13|0.09627
05:37:14|0.09627
05:37:15|0.09649
05:37:16|0.09649
05:37:17|0.09663
05:37:18|0.09643
05:37:19|0.09643
05:37:21|0.09685
05:37:23|0.09688
05:37:24|0.09676
05:37:25|0.09668
05:37:27|0.09668
05:37:27|0.09662
05:37:28|0.09661
05:37:29|0.09661
05:37:31|0.09683
05:37:33|0.09682
05:37:34|0.09666
05:37:35|0.09666
05:37:36|0.09666
05:37:37|0.09639
05:37:39|0.09686
05:37:40|0.097
05:37:40|0.09669
05:37:42|0.09669
05:37:43|0.09669
05:37:44|0.09678
05:37:46|0.09678
05:37:47|0.09678
05:37:48|0.09698
05:37:49|0.09707
05:37:50|0.09707
05:37:51|0.09707
05:37:52|0.09667
05:37:53|0.09685
05:37:54|0.09645
05:37:55|0.0967
05:37:56|0.0967
05:37:57|0.09664
05:37:58|0.09665
05:37:59|0.09628
05:38:00|0.09616
05:38:01|0.09616
05:38:02|0.09621
05:38:03|0.09603
05:38:04|0.09613
05:38:06|0.09622
05:38:06|0.09626
05:38:08|0.09638
05:38:09|0.0964
05:38:10|0.09652
05:38:11|0.09652
05:38:12|0.09652
05:38:13|0.09638
05:38:14|0.09638
05:38:15|0.09638
05:38:16|0.09638
05:38:18|0.0965
05:38:18|0.09655
05:38:20|0.09655
05:38:22|0.09669
05:38:22|0.0968
05:38:24|0.0967
05:38:25|0.09686
05:38:27|0.09686
05:38:29|0.09704
05:38:29|0.09704
05:38:31|0.09715
05:38:33|0.09721
05:38:34|0.09741
05:38:34|0.09748
05:38:36|0.09748
05:38:38|0.09732
05:38:38|0.09732
05:38:39|0.09729
05:38:41|0.09747
05:38:41|0.0974
05:38:42|0.09753
05:38:44|0.09753
05:38:45|0.09743
05:38:46|0.09743
05:38:46|0.09766
05:38:49|0.09766
05:38:49|0.09766
05:38:50|0.09766
05:38:51|0.09766
05:38:52|0.09766
05:38:54|0.09735
05:38:56|0.09715
05:38:57|0.09723
05:38:58|0.09661
05:38:59|0.09653
05:39:00|0.09629
05:39:01|0.09664
05:39:02|0.09692
05:39:03|0.09668
05:39:04|0.09668
05:39:05|0.0967
05:39:06|0.09663
05:39:07|0.09658
05:39:08|0.09655
05:39:09|0.09628
05:39:10|0.09647
05:39:11|0.09662
05:39:12|0.09662
05:39:13|0.09639
05:39:14|0.09651
05:39:15|0.09675
05:39:16|0.09665
05:39:17|0.09693
05:39:18|0.09693
05:39:19|0.09688
05:39:21|0.09688
05:39:22|0.09681
05:39:23|0.09664
05:39:24|0.09664
05:39:26|0.09664
05:39:27|0.09681
05:39:28|0.09667
05:39:30|0.09692
05:39:31|0.09692
05:39:33|0.09692
05:39:34|0.09715
05:39:36|0.09715
05:39:36|0.09715
05:39:37|0.09719
05:39:38|0.09725
05:39:40|0.09725
05:39:41|0.09737
05:39:42|0.09753
05:39:43|0.09753
05:39:44|0.0974
05:39:45|0.0974
05:39:45|0.09747
05:39:47|0.09747
05:39:48|0.09745
05:39:49|0.09756
05:39:49|0.09756
05:39:51|0.09754
05:39:51|0.09753
05:39:53|0.09733
05:39:53|0.09745
05:39:55|0.09733
05:39:56|0.09733
05:39:57|0.09733
05:39:58|0.09725
05:39:59|0.09725
05:40:00|0.09744
05:40:01|0.09722
05:40:02|0.09742
05:40:03|0.09699
05:40:04|0.09718
05:40:05|0.09713
05:40:05|0.09713
05:40:07|0.0967
05:40:08|0.0967
05:40:09|0.0967
05:40:10|0.09677
05:40:11|0.09677
05:40:11|0.09676
05:40:13|0.09674
05:40:14|0.09684
05:40:14|0.09684
05:40:16|0.09669
05:40:16|0.09663
05:40:18|0.09663
05:40:19|0.09664
05:40:19|0.09664
05:40:20|0.09657
05:40:23|0.09653
05:40:23|0.09657
05:40:24|0.09662
05:40:25|0.09661
05:40:26|0.09661
05:40:27|0.0967
05:40:28|0.09667
05:40:29|0.09667
05:40:30|0.09667
05:40:31|0.09667
05:40:32|0.09667
05:40:33|0.09667
05:40:34|0.09667
05:40:35|0.09667
05:40:36|0.09658
05:40:38|0.09658
05:40:39|0.09658
05:40:40|0.09658
05:40:41|0.09658
05:40:42|0.09658
05:40:43|0.09685
05:40:45|0.09676
05:40:45|0.09676
05:40:46|0.09676
05:40:47|0.09676
05:40:48|0.09687
05:40:49|0.09687
05:40:50|0.09687
05:40:51|0.09687
05:40:52|0.09687
05:40:53|0.09687
05:40:55|0.09706
05:40:56|0.0969
05:40:57|0.0969
05:40:58|0.0969
05:40:59|0.09688
05:41:00|0.09687
05:41:01|0.09681
05:41:02|0.09673
05:41:03|0.09668
05:41:04|0.09661
05:41:05|0.09646
05:41:06|0.09648
05:41:06|0.09648
05:41:08|0.09651
05:41:09|0.09651
05:41:10|0.09651
05:41:10|0.09675
05:41:12|0.09671
05:41:13|0.09671
05:41:14|0.09671
05:41:15|0.09657
05:41:16|0.09658
05:41:17|0.09658
05:41:18|0.09648
05:41:19|0.09645
05:41:20|0.09645
05:41:21|0.09645
05:41:22|0.09645
05:41:23|0.09645
05:41:24|0.09667
05:41:26|0.09681
05:41:28|0.09692
05:41:28|0.09709
05:41:30|0.09696
05:41:32|0.09673
05:41:32|0.09654
05:41:33|0.0966
05:41:34|0.0966
05:41:35|0.0965
05:41:36|0.09662
05:41:38|0.09662
05:41:38|0.09672
05:41:41|0.09672
05:41:41|0.09672
05:41:43|0.09678
05:41:44|0.09678
05:41:45|0.09678
05:41:45|0.09678
05:41:47|0.09678
05:41:48|0.09678
05:41:49|0.09682
05:41:50|0.09682
05:41:51|0.09682
05:41:52|0.09691
05:41:52|0.0969
05:41:54|0.09676
05:41:55|0.09676
05:41:56|0.09676
05:41:57|0.09676
05:41:58|0.09694
05:41:59|0.09696
05:42:00|0.09696
05:42:01|0.09696
05:42:02|0.09696
05:42:04|0.09686
05:42:05|0.09686
05:42:06|0.09686
05:42:07|0.09686
05:42:08|0.09686
05:42:09|0.09703
05:42:10|0.09683
05:42:12|0.09683
05:42:12|0.09683
05:42:14|0.09683
05:42:15|0.09683
05:42:15|0.09677
05:42:16|0.09677
05:42:18|0.09686
05:42:18|0.0966
05:42:19|0.0966
05:42:21|0.09688
05:42:22|0.09682
05:42:22|0.09692
05:42:24|0.09698
05:42:24|0.09701
05:42:27|0.09701
05:42:27|0.09711
05:42:28|0.09706
05:42:29|0.09729
05:42:30|0.09726
05:42:31|0.09724
05:42:32|0.09732
05:42:34|0.09686
05:42:35|0.09686
05:42:37|0.09686
05:42:37|0.09697
05:42:38|0.09697
05:42:40|0.0967
05:42:41|0.0967
05:42:42|0.0967
05:42:43|0.0967
05:42:44|0.09692
05:42:45|0.09694
05:42:47|0.09694
05:42:47|0.09663
05:42:49|0.09663
05:42:51|0.09663
05:42:52|0.09663
05:42:53|0.09663
05:42:53|0.09663
05:42:54|0.09657
05:42:55|0.09657
05:42:56|0.0965
05:42:57|0.09655
05:42:58|0.09655
05:42:59|0.09645
05:43:01|0.09645
05:43:01|0.09645
05:43:02|0.09656
05:43:04|0.09655
05:43:04|0.09655
05:43:06|0.09636
05:43:06|0.09622
05:43:07|0.09622
05:43:09|0.09622
05:43:10|0.09607
05:43:10|0.09604
05:43:11|0.09593
05:43:12|0.09572
05:43:14|0.09572
05:43:14|0.09558
05:43:15|0.09573
05:43:16|0.09571
05:43:17|0.09589
05:43:18|0.09589
05:43:19|0.0958
05:43:20|0.0957
05:43:21|0.09528
05:43:23|0.09528
05:43:24|0.09532
05:43:24|0.09503
05:43:26|0.09514
05:43:27|0.09516
05:43:29|0.09514
05:43:30|0.09521
05:43:31|0.0954
05:43:31|0.09547
05:43:33|0.09547
05:43:34|0.09508
05:43:34|0.09526
05:43:35|0.09526
05:43:37|0.09526
05:43:38|0.09529
05:43:39|0.0955
05:43:40|0.0955
05:43:40|0.09494
05:43:42|0.09494
05:43:43|0.09523
05:43:44|0.09523
05:43:45|0.09531
05:43:46|0.09531
05:43:47|0.09543
05:43:48|0.09552
05:43:49|0.09548
05:43:50|0.09548
05:43:52|0.09529
05:43:54|0.09529
05:43:54|0.09529
05:43:55|0.09557
05:43:57|0.09578
05:43:58|0.09569
05:43:59|0.09591
05:44:00|0.09569
05:44:01|0.0956
05:44:02|0.0956
05:44:03|0.0956
05:44:04|0.0956
05:44:04|0.0956
05:44:05|0.09581
05:44:07|0.0959
05:44:08|0.0959
05:44:08|0.09594
05:44:10|0.0961
05:44:10|0.09612
05:44:11|0.09612
05:44:12|0.09614
05:44:14|0.09621
05:44:15|0.09627
05:44:16|0.09639
05:44:17|0.09647
05:44:17|0.09647
05:44:18|0.09655
05:44:20|0.09655
05:44:21|0.09655
05:44:22|0.09666
05:44:23|0.09666
05:44:23|0.09682
05:44:25|0.09677
05:44:26|0.09677
05:44:26|0.09697
05:44:29|0.09697
05:44:31|0.09718
05:44:32|0.09706
05:44:32|0.09706
05:44:34|0.09728
05:44:35|0.09729
05:44:35|0.09729
05:44:37|0.09729
05:44:37|0.09729
05:44:39|0.09729
05:44:40|0.09729
05:44:41|0.09737
05:44:42|0.09737
05:44:44|0.09737
05:44:44|0.09737
05:44:45|0.09737
05:44:47|0.09737
05:44:48|0.09737
05:44:48|0.09742
05:44:50|0.09746
05:44:51|0.09726
05:44:52|0.09753
05:44:52|0.0976
05:44:54|0.09763
05:44:54|0.09788
05:44:55|0.09824
05:44:57|0.09811
05:44:57|0.09809
05:44:59|0.09795
05:45:00|0.09795
05:45:00|0.09824
05:45:02|0.09824
05:45:04|0.0983
05:45:05|0.09835
05:45:06|0.09841
05:45:06|0.09841
05:45:07|0.09841
05:45:08|0.09841
05:45:10|0.09841
05:45:10|0.09831
05:45:11|0.09859
05:45:12|0.09859
05:45:14|0.09875
05:45:15|0.09873
05:45:15|0.09855
05:45:17|0.09889
05:45:17|0.09883
05:45:19|0.09883
05:45:20|0.09896
05:45:21|0.09881
05:45:21|0.09893
05:45:23|0.09893
05:45:23|0.09893
05:45:24|0.09852
05:45:26|0.09841
05:45:27|0.09841
05:45:28|0.09859
05:45:29|0.09859
05:45:30|0.09859
05:45:32|0.09824
05:45:33|0.09828
05:45:34|0.09828
05:45:35|0.09828
05:45:36|0.09845
05:45:38|0.0983
05:45:39|0.0983
05:45:40|0.0983
05:45:41|0.09847
05:45:42|0.09857
05:45:43|0.09857
05:45:44|0.09857
05:45:45|0.09826
05:45:46|0.09804
05:45:47|0.0983
05:45:48|0.09802
05:45:49|0.09811
05:45:50|0.09816
05:45:51|0.09818
05:45:52|0.09821
05:45:53|0.09808
05:45:54|0.09791
05:45:55|0.09791
05:45:57|0.0982
05:45:58|0.0982
05:45:59|0.09824
05:45:59|0.09824
05:46:00|0.09824
05:46:01|0.098
05:46:03|0.09789
05:46:03|0.09773
05:46:04|0.09772
05:46:05|0.09772
05:46:07|0.09761
05:46:08|0.0975
05:46:09|0.09758
05:46:10|0.09758
05:46:11|0.09789
05:46:12|0.09752
05:46:13|0.09766
05:46:15|0.09757
05:46:16|0.0975
05:46:17|0.0975
05:46:18|0.0975
05:46:19|0.0975
05:46:20|0.0975
05:46:21|0.0975
05:46:22|0.09749
05:46:23|0.09749
05:46:24|0.09741
05:46:25|0.09741
05:46:26|0.09741
05:46:26|0.09768
05:46:28|0.09766
05:46:30|0.09779
05:46:30|0.09779
05:46:31|0.09782
05:46:32|0.09791
05:46:33|0.09791
05:46:34|0.09771
05:46:36|0.09779
05:46:36|0.09779
05:46:37|0.09779
05:46:39|0.09764
05:46:40|0.09764
05:46:41|0.09764
05:46:43|0.09764
05:46:44|0.09789
05:46:45|0.09796
05:46:46|0.09796
05:46:47|0.09793
05:46:48|0.09793
05:46:49|0.09799
05:46:50|0.09823
05:46:51|0.09823
05:46:52|0.09826
05:46:53|0.09809
05:46:55|0.09808
05:46:55|0.09808
05:46:56|0.09824
05:46:58|0.09838
05:46:59|0.09838
05:47:00|0.09838
05:47:01|0.09835
05:47:02|0.0984
05:47:04|0.09859
05:47:04|0.09859
05:47:06|0.09866
05:47:07|0.09866
05:47:08|0.09866
05:47:10|0.09866
05:47:10|0.09866
05:47:11|0.09846
05:47:12|0.0986
05:47:13|0.09875
05:47:14|0.09875
05:47:15|0.09891
05:47:16|0.09885
05:47:18|0.09885
05:47:19|0.09929
05:47:21|0.09929
05:47:22|0.09905
05:47:23|0.09907
05:47:24|0.09895
05:47:25|0.09895
05:47:27|0.09922
05:47:27|0.09922
05:47:28|0.09924
05:47:29|0.09968
05:47:32|0.10004
05:47:32|0.09986
05:47:33|0.09995
05:47:34|0.09995
05:47:36|0.09996
05:47:37|0.10009
05:47:39|0.10009
05:47:40|0.10019
05:47:40|0.10019
05:47:42|0.10019
05:47:43|0.10019
05:47:44|0.10019
05:47:45|0.10021
05:47:46|0.10021
05:47:47|0.10021
05:47:48|0.10031
05:47:49|0.1004
05:47:50|0.10043
05:47:51|0.10043
05:47:53|0.10077
05:47:54|0.10068
05:47:55|0.10064
05:47:56|0.10064
05:47:57|0.10093
05:47:58|0.10078
05:48:00|0.10078
05:48:00|0.10068
05:48:01|0.10023
05:48:02|0.10056
05:48:03|0.10056
05:48:04|0.10045
05:48:05|0.10065
05:48:06|0.10033
05:48:07|0.10028
05:48:08|0.10028
05:48:09|0.10028
05:48:10|0.10059
05:48:11|0.10027
05:48:12|0.10029
05:48:13|0.10029
05:48:14|0.10035
05:48:16|0.10035
05:48:17|0.10042
05:48:18|0.10046
05:48:18|0.10046
05:48:20|0.10047
05:48:21|0.10048
05:48:22|0.10078
05:48:23|0.10078
05:48:23|0.10119
05:48:25|0.10126
05:48:26|0.10149
05:48:27|0.1015
05:48:28|0.10158
05:48:29|0.10171
05:48:29|0.10171
05:48:31|0.1012
05:48:32|0.1015
05:48:34|0.10167
05:48:34|0.10151
05:48:35|0.10148
05:48:37|0.10148
05:48:37|0.10148
05:48:38|0.10148
05:48:39|0.10177
05:48:40|0.10177
05:48:42|0.10191
05:48:43|0.10195
05:48:44|0.10195
05:48:45|0.10185
05:48:47|0.10202
05:48:47|0.10202
05:48:48|0.10202
05:48:50|0.10192
05:48:51|0.10196
05:48:51|0.10214
05:48:53|0.10196
05:48:54|0.1017
05:48:55|0.1021
05:48:56|0.10234
05:48:57|0.10236
05:48:58|0.10245
05:48:59|0.10262
05:49:00|0.10279
05:49:01|0.10246
05:49:02|0.10245
05:49:03|0.1023
05:49:04|0.10249
05:49:05|0.10235
05:49:06|0.10229
05:49:07|0.10233
05:49:08|0.10236
05:49:09|0.10236
05:49:10|0.10217
05:49:11|0.1024
05:49:12|0.1024
05:49:14|0.10186
05:49:15|0.10207
05:49:16|0.10198
05:49:16|0.10186
05:49:17|0.10221
05:49:18|0.10187
05:49:20|0.10206
05:49:20|0.10221
05:49:21|0.10207
05:49:22|0.10205
05:49:23|0.10197
05:49:25|0.10197
05:49:25|0.10197
05:49:27|0.10212
05:49:28|0.10212
05:49:28|0.1019
05:49:30|0.10131
05:49:31|0.10165
05:49:32|0.10172
05:49:33|0.10154
05:49:34|0.10154
05:49:35|0.10166
05:49:36|0.10143
05:49:37|0.10143
05:49:38|0.10166
05:49:39|0.10166
05:49:40|0.10166
05:49:42|0.10166
05:49:44|0.10156
05:49:45|0.1013
05:49:46|0.10137
05:49:48|0.1013
05:49:48|0.10113
05:49:49|0.101
05:49:50|0.10093
05:49:52|0.10087
05:49:53|0.10097
05:49:55|0.10088
05:49:55|0.10113
05:49:56|0.10093
05:49:57|0.10093
05:49:58|0.10093
05:49:59|0.10093
05:50:00|0.10093
05:50:01|0.10093
05:50:02|0.10093
05:50:03|0.10093
05:50:04|0.10093
05:50:05|0.10093
05:50:06|0.10107
05:50:07|0.10117
05:50:08|0.10117
05:50:09|0.10117
05:50:11|0.10071
05:50:12|0.10071
05:50:14|0.10059
05:50:14|0.10063
05:50:15|0.10063
05:50:16|0.10057
05:50:17|0.10079
05:50:18|0.10079
05:50:19|0.10058
05:50:20|0.10058
05:50:21|0.10058
05:50:22|0.10076
05:50:23|0.10084
05:50:24|0.10084
05:50:25|0.10084
05:50:27|0.10084
05:50:27|0.10094
05:50:28|0.10094
05:50:29|0.10094
05:50:30|0.1009
05:50:31|0.10114
05:50:32|0.10074
05:50:34|0.10079
05:50:34|0.10079
05:50:36|0.10103
05:50:36|0.10103
05:50:38|0.10103
05:50:40|0.10066
05:50:41|0.10066
05:50:42|0.10066
05:50:43|0.10095
05:50:44|0.10075
05:50:45|0.10062
05:50:46|0.10064
05:50:47|0.10064
05:50:48|0.10064
05:50:49|0.10064
05:50:50|0.10082
05:50:51|0.10098
05:50:52|0.1011
05:50:53|0.10096
05:50:54|0.10109
05:50:55|0.10109
05:50:56|0.10103
05:50:57|0.10111
05:50:58|0.10088
05:50:59|0.1012
05:51:00|0.1012
05:51:02|0.10126
05:51:03|0.10123
05:51:03|0.10123
05:51:04|0.10123
05:51:06|0.10131
05:51:07|0.10131
05:51:08|0.10113
05:51:09|0.10113
05:51:10|0.10113
05:51:11|0.10113
05:51:13|0.10147
05:51:13|0.10155
05:51:14|0.10155
05:51:16|0.10155
05:51:16|0.10155
05:51:17|0.10155
05:51:18|0.1017
05:51:19|0.10113
05:51:20|0.10137
05:51:21|0.10141
05:51:22|0.10133
05:51:23|0.10167
05:51:24|0.1015
05:51:25|0.10145
05:51:27|0.10135
05:51:27|0.10135
05:51:28|0.10135
05:51:29|0.10135
05:51:30|0.10164
05:51:31|0.10169
05:51:32|0.10169
05:51:33|0.10169
05:51:34|0.10135
05:51:35|0.10156
05:51:36|0.10156
05:51:38|0.10121
05:51:38|0.10096
05:51:39|0.10102
05:51:40|0.10093
05:51:42|0.10093
05:51:43|0.10099
05:51:44|0.10088
05:51:45|0.10088
05:51:47|0.10104
05:51:47|0.101
05:51:48|0.1008
05:51:49|0.10072
05:51:50|0.10072
05:51:51|0.10082
05:51:52|0.10082
05:51:54|0.10075
05:51:54|0.10048
05:51:56|0.10063
05:51:56|0.10063
05:51:58|0.10032
05:51:59|0.10032
05:51:59|0.10032
05:52:01|0.10032
05:52:02|0.10028
05:52:03|0.10025
05:52:05|0.1002
05:52:05|0.1002
05:52:06|0.10011
05:52:07|0.09995
05:52:08|0.0999
05:52:10|0.10004
05:52:11|0.09996
05:52:12|0.09982
05:52:12|0.09976
05:52:14|0.09984
05:52:14|0.09984
05:52:16|0.09998
05:52:16|0.10004
05:52:19|0.09991
05:52:19|0.09985
05:52:20|0.09981
05:52:21|0.0995
05:52:22|0.09932
05:52:23|0.09932
05:52:24|0.0994
05:52:25|0.09921
05:52:26|0.09921
05:52:27|0.09921
05:52:28|0.09921
05:52:29|0.09921
05:52:30|0.09921
05:52:31|0.09921
05:52:32|0.09912
05:52:33|0.09897
05:52:34|0.09922
05:52:35|0.09909
05:52:36|0.09916
05:52:37|0.09916
05:52:39|0.09916
05:52:39|0.09899
05:52:41|0.09921
05:52:42|0.09872
05:52:43|0.09894
05:52:44|0.09894
05:52:45|0.09899
05:52:46|0.09899
05:52:47|0.09899
05:52:48|0.09899
05:52:49|0.09899
05:52:49|0.09899
05:52:52|0.09914
05:52:52|0.09919
05:52:54|0.09923
05:52:54|0.09919
05:52:55|0.09919
05:52:56|0.09924
05:52:57|0.09924
05:52:59|0.09932
05:53:00|0.09943
05:53:01|0.09951
05:53:02|0.09946
05:53:03|0.09946
05:53:05|0.09941
05:53:05|0.0993
05:53:07|0.0993
05:53:08|0.09956
05:53:09|0.09958
05:53:10|0.09963
05:53:11|0.09957
05:53:12|0.09942
05:53:13|0.09934
05:53:15|0.09914
05:53:15|0.09914
05:53:16|0.09914
05:53:18|0.09903
05:53:19|0.09903
05:53:20|0.09888
05:53:21|0.09887
05:53:22|0.09876
05:53:22|0.09868
05:53:24|0.09878
05:53:25|0.09878
05:53:26|0.09891
05:53:26|0.09897
05:53:28|0.09904
05:53:29|0.09901
05:53:30|0.09913
05:53:31|0.09913
05:53:32|0.09917
05:53:33|0.09917
05:53:34|0.09917
05:53:35|0.09917
05:53:35|0.09917
05:53:39|0.09927
05:53:39|0.09927
05:53:41|0.09901
05:53:42|0.09901
05:53:44|0.09901
05:53:44|0.09887
05:53:45|0.09899
05:53:46|0.09882
05:53:48|0.09882
05:53:48|0.09882
05:53:49|0.09882
05:53:50|0.09882
05:53:51|0.09879
05:53:53|0.09879
05:53:53|0.09887
05:53:54|0.0987
05:53:55|0.0987
05:53:56|0.0987
05:53:57|0.0987
05:53:59|0.0991
05:54:00|0.09922
05:54:01|0.09889
05:54:02|0.09878
05:54:03|0.09881
05:54:04|0.09882
05:54:05|0.09871
05:54:07|0.0987
05:54:08|0.09899
05:54:09|0.09899
05:54:10|0.09899
05:54:11|0.09899
05:54:12|0.09878
05:54:14|0.09878
05:54:14|0.09878
05:54:15|0.09878
05:54:16|0.09878
05:54:17|0.09907
05:54:18|0.09907
05:54:19|0.09907
05:54:20|0.09907
05:54:21|0.09907
05:54:22|0.09907
05:54:23|0.09898
05:54:25|0.09898
05:54:26|0.09898
05:54:26|0.09928
05:54:28|0.09932
05:54:29|0.09932
05:54:29|0.09937
05:54:30|0.09937
05:54:31|0.09942
05:54:32|0.09942
05:54:33|0.09942
05:54:35|0.09924
05:54:36|0.09924
05:54:37|0.09924
05:54:37|0.09937
05:54:39|0.09934
05:54:39|0.09922
05:54:40|0.09923
05:54:41|0.09922
05:54:42|0.09922
05:54:43|0.09922
05:54:44|0.09922
05:54:46|0.09922
05:54:47|0.09922
05:54:48|0.09922
05:54:49|0.09922
05:54:50|0.09922
05:54:52|0.09933
05:54:53|0.09933
05:54:54|0.09933
05:54:55|0.09933
05:54:56|0.09933
05:54:57|0.09953
05:54:58|0.09953
05:55:00|0.09953
05:55:00|0.09953
05:55:01|0.09953
05:55:02|0.09934
05:55:03|0.09934
05:55:05|0.09958
05:55:07|0.09964
05:55:07|0.09973
05:55:08|0.09976
05:55:09|0.0998
05:55:10|0.0998
05:55:11|0.0998
05:55:12|0.09984
05:55:13|0.09994
05:55:14|0.10004
05:55:15|0.10004
05:55:16|0.10028
05:55:17|0.10018
05:55:18|0.10018
05:55:20|0.10018
05:55:21|0.10025
05:55:22|0.1001
05:55:23|0.10008
05:55:24|0.10003
05:55:24|0.10008
05:55:25|0.10008
05:55:26|0.10008
05:55:27|0.10008
05:55:29|0.10026
05:55:29|0.10026
05:55:31|0.10003
05:55:32|0.10005
05:55:32|0.10005
05:55:34|0.09944
05:55:35|0.09999
05:55:36|0.09999
05:55:37|0.09958
05:55:37|0.09975
05:55:39|0.09965
05:55:41|0.09962
05:55:41|0.09962
05:55:42|0.09951
05:55:43|0.09951
05:55:44|0.09962
05:55:45|0.09962
05:55:47|0.09947
05:55:48|0.09938
05:55:50|0.09918
05:55:50|0.09915
05:55:52|0.09901
05:55:53|0.09901
05:55:55|0.09909
05:55:56|0.09909
05:55:57|0.09909
05:55:58|0.09909
05:55:59|0.09909
05:56:01|0.09911
05:56:01|0.09923
05:56:02|0.09923
05:56:03|0.09923
05:56:05|0.09941
05:56:06|0.09941
05:56:07|0.09941
05:56:08|0.09941
05:56:09|0.09915
05:56:10|0.09903
05:56:11|0.09903
05:56:12|0.09921
05:56:14|0.09939
05:56:15|0.09945
05:56:15|0.09945
05:56:17|0.09945
05:56:18|0.09945
05:56:19|0.09952
05:56:19|0.09952
05:56:20|0.0996
05:56:22|0.0996
05:56:23|0.0996
05:56:24|0.0996
05:56:24|0.09965
05:56:26|0.09968
05:56:26|0.09968
05:56:28|0.09968
05:56:28|0.09995
05:56:29|0.1001
05:56:32|0.10027
05:56:32|0.10026
05:56:33|0.10034
05:56:34|0.10001
05:56:35|0.10021
05:56:36|0.10021
05:56:37|0.10021
05:56:38|0.10021
05:56:40|0.10004
05:56:41|0.10004
05:56:42|0.10031
05:56:44|0.10037
05:56:45|0.10023
05:56:46|0.10023
05:56:47|0.10016
05:56:49|0.10016
05:56:50|0.10015
05:56:51|0.1
05:56:52|0.1
05:56:54|0.1
05:56:55|0.10011
05:56:55|0.10018
05:56:58|0.10018
05:56:58|0.10018
05:56:59|0.10018
05:57:00|0.10018
05:57:01|0.10018
05:57:02|0.1003
05:57:03|0.10068
05:57:05|0.10106
05:57:06|0.10106
05:57:07|0.10091
05:57:08|0.10102
05:57:09|0.10097
05:57:10|0.101
05:57:12|0.10132
05:57:12|0.10131
05:57:13|0.10142
05:57:16|0.10154
05:57:16|0.1015
05:57:18|0.10096
05:57:19|0.10118
05:57:20|0.10112
05:57:21|0.10112
05:57:22|0.10112
05:57:23|0.10092
05:57:24|0.10092
05:57:26|0.10079
05:57:27|0.10081
05:57:27|0.10081
05:57:28|0.10081
05:57:29|0.10084
05:57:31|0.10097
05:57:31|0.10097
05:57:33|0.10109
05:57:34|0.10122
05:57:35|0.10115
05:57:35|0.10115
05:57:36|0.10125
05:57:37|0.10123
05:57:38|0.10123
05:57:40|0.10123
05:57:42|0.10125
05:57:42|0.10125
05:57:43|0.10125
05:57:45|0.10105
05:57:45|0.10128
05:57:47|0.10133
05:57:47|0.10133
05:57:49|0.10133
05:57:49|0.10149
05:57:51|0.10139
05:57:52|0.10125
05:57:53|0.10125
05:57:55|0.10125
05:57:56|0.10125
05:57:57|0.10118
05:57:57|0.10125
05:58:00|0.10119
05:58:01|0.10119
05:58:02|0.10116
05:58:03|0.10113
05:58:04|0.10069
05:58:05|0.10117
05:58:06|0.10117
05:58:06|0.1009
05:58:09|0.10101
05:58:10|0.10073
05:58:11|0.10072
05:58:12|0.10072
05:58:13|0.10072
05:58:13|0.10072
05:58:16|0.10102
05:58:17|0.10111
05:58:18|0.10111
05:58:19|0.101
05:58:20|0.101
05:58:21|0.10089
05:58:22|0.10089
05:58:23|0.10091
05:58:24|0.10091
05:58:25|0.10098
05:58:26|0.10098
05:58:27|0.10083
05:58:28|0.10083
05:58:28|0.10058
05:58:30|0.10081
05:58:31|0.10081
05:58:32|0.10082
05:58:33|0.10089
05:58:34|0.10097
05:58:35|0.10097
05:58:36|0.10097
05:58:37|0.10071
05:58:38|0.10083
05:58:39|0.10067
05:58:41|0.1003
05:58:43|0.10007
05:58:43|0.10007
05:58:45|0.10005
05:58:46|0.09988
05:58:46|0.10006
05:58:47|0.10017
05:58:48|0.10017
05:58:51|0.10026
05:58:51|0.10028
05:58:53|0.10028
05:58:53|0.10004
05:58:55|0.0999
05:58:55|0.09968
05:58:56|0.09942
05:58:57|0.09948
05:58:59|0.09955
05:59:00|0.09977
05:59:00|0.09956
05:59:02|0.09956
05:59:02|0.09956
05:59:04|0.09965
05:59:05|0.09957
05:59:06|0.09979
05:59:07|0.09958
05:59:08|0.0995
05:59:09|0.0995
05:59:10|0.0995
05:59:11|0.0995
05:59:12|0.09978
05:59:13|0.09973
05:59:14|0.09983
05:59:15|0.09992
05:59:16|0.09992
05:59:18|0.09992
05:59:19|0.1
05:59:20|0.10004
05:59:21|0.10009
05:59:22|0.10009
05:59:23|0.10009
05:59:24|0.09981
05:59:25|0.09981
05:59:26|0.09981
05:59:27|0.09981
05:59:28|0.09981
05:59:29|0.09979
05:59:30|0.09979
05:59:31|0.09972
05:59:32|0.09986
05:59:33|0.09989
05:59:34|0.09989
05:59:35|0.09989
05:59:36|0.09998
05:59:37|0.09996
05:59:38|0.09996
05:59:39|0.09996
05:59:40|0.09996
05:59:42|0.09998
05:59:42|0.09998
05:59:45|0.10049
05:59:46|0.10056
05:59:47|0.10048
05:59:48|0.10053
05:59:49|0.10053
05:59:49|0.10053
05:59:51|0.10074
05:59:53|0.10083
05:59:53|0.10114
05:59:54|0.10091
05:59:56|0.10087
05:59:57|0.10087
05:59:58|0.10087
05:59:59|0.10102
06:00:00|0.10068
06:00:01|0.10066
06:00:02|0.10066
06:00:04|0.10066
06:00:05|0.10063
06:00:06|0.10058
06:00:07|0.10047
06:00:08|0.10047
06:00:09|0.10047
06:00:10|0.10033
06:00:11|0.10033
06:00:12|0.10028
06:00:13|0.10028
06:00:14|0.10028
06:00:15|0.10045
06:00:16|0.1008
06:00:17|0.10092
06:00:19|0.10115
06:00:19|0.1012
06:00:21|0.1011
06:00:21|0.1011
06:00:22|0.1011
06:00:23|0.10089
06:00:24|0.10104
06:00:26|0.10104
06:00:27|0.10104
06:00:27|0.10104
06:00:28|0.10094
06:00:30|0.10086
06:00:31|0.1007
06:00:31|0.10048
06:00:32|0.10072
06:00:34|0.10072
06:00:35|0.10072
06:00:35|0.1007
06:00:37|0.10078
06:00:38|0.10078
06:00:39|0.10046
06:00:40|0.10046
06:00:41|0.10058
06:00:42|0.10042
06:00:43|0.10042
06:00:43|0.10051
06:00:45|0.10051
06:00:46|0.10056
06:00:47|0.10056
06:00:48|0.10056
06:00:50|0.10023
06:00:50|0.1002
06:00:51|0.10029
06:00:53|0.09996
06:00:54|0.09988
06:00:56|0.1
06:00:56|0.09995
06:00:57|0.09976
06:00:58|0.10006
06:00:59|0.09991
06:01:00|0.0997
06:01:01|0.0997
06:01:02|0.0997
06:01:04|0.0999
06:01:04|0.0999
06:01:05|0.09975
06:01:06|0.09975
06:01:07|0.09967
06:01:09|0.09954
06:01:09|0.09943
06:01:10|0.09942
06:01:11|0.09936
06:01:12|0.09925
06:01:14|0.09912
06:01:15|0.09903
06:01:16|0.09923
06:01:17|0.09915
06:01:18|0.09921
06:01:19|0.09925
06:01:20|0.09952
06:01:21|0.09955
06:01:22|0.10004
06:01:23|0.1004
06:01:24|0.1004
06:01:25|0.10038
06:01:26|0.10056
06:01:27|0.09986
06:01:28|0.10004
06:01:29|0.10004
06:01:30|0.10004
06:01:31|0.10007
06:01:32|0.10007
06:01:33|0.10007
06:01:34|0.10007
06:01:35|0.10002
06:01:36|0.10002
06:01:37|0.10002
06:01:38|0.10029
06:01:39|0.10045
06:01:40|0.10043
06:01:41|0.10043
06:01:42|0.10038
06:01:43|0.10038
06:01:45|0.10015
06:01:46|0.1001
06:01:47|0.09998
06:01:48|0.09998
06:01:49|0.10003
06:01:51|0.09984
06:01:52|0.09994
06:01:53|0.09996
06:01:54|0.10015
06:01:55|0.10015
06:01:56|0.10015
06:01:58|0.10015
06:01:59|0.09999
06:02:00|0.10018
06:02:01|0.10025
06:02:03|0.10053
06:02:04|0.10037
06:02:04|0.10047
06:02:05|0.10072
06:02:07|0.10077
06:02:08|0.10077
06:02:09|0.10033
06:02:10|0.10033
06:02:11|0.10029
06:02:13|0.10029
06:02:13|0.10029
06:02:14|0.10006
06:02:15|0.10006
06:02:17|0.10006
06:02:17|0.10023
06:02:19|0.10047
06:02:20|0.10042
06:02:21|0.10054
06:02:22|0.10045
06:02:23|0.10045
06:02:24|0.10045
06:02:25|0.10012
06:02:26|0.10015
06:02:27|0.10015
06:02:28|0.10038
06:02:29|0.10038
06:02:30|0.10038
06:02:31|0.10055
06:02:32|0.10047
06:02:33|0.10066
06:02:34|0.10041
06:02:35|0.10064
06:02:36|0.10064
06:02:37|0.10064
06:02:38|0.10064
06:02:39|0.10064
06:02:40|0.10077
06:02:41|0.10081
06:02:42|0.10093
06:02:43|0.10106
06:02:44|0.10113
06:02:46|0.10133
06:02:48|0.10111
06:02:49|0.10095
06:02:50|0.10112
06:02:52|0.10123
06:02:52|0.10123
06:02:54|0.10123
06:02:55|0.1012
06:02:56|0.10096
06:02:58|0.10096
06:02:59|0.10042
06:03:00|0.10028
06:03:00|0.10082
06:03:02|0.10076
06:03:02|0.10076
06:03:04|0.10076
06:03:06|0.10097
06:03:07|0.10113
06:03:08|0.10111
06:03:09|0.101
06:03:10|0.10087
06:03:10|0.10035
06:03:11|0.10082
06:03:13|0.10082
06:03:14|0.10072
06:03:14|0.10072
06:03:16|0.10072
06:03:17|0.10072
06:03:18|0.10075
06:03:18|0.10095
06:03:20|0.10089
06:03:21|0.10091
06:03:22|0.10073
06:03:23|0.10073
06:03:24|0.10073
06:03:25|0.1009
06:03:26|0.1009
06:03:27|0.1009
06:03:28|0.10103
06:03:30|0.10114
06:03:31|0.1012
06:03:32|0.1012
06:03:32|0.10121
06:03:34|0.10121
06:03:34|0.10121
06:03:35|0.10107
06:03:36|0.10126
06:03:38|0.10126
06:03:38|0.10126
06:03:39|0.10131
06:03:40|0.10135
06:03:41|0.10134
06:03:42|0.10142
06:03:43|0.1014
06:03:44|0.1014
06:03:46|0.1014
06:03:47|0.10149
06:03:49|0.10149
06:03:50|0.10149
06:03:52|0.10191
06:03:53|0.10198
06:03:54|0.10224
06:03:55|0.10224
06:03:55|0.10212
06:03:57|0.10212
06:03:59|0.10188
06:04:00|0.10187
06:04:01|0.10187
06:04:03|0.10187
06:04:03|0.10187
06:04:04|0.10216
06:04:06|0.10214
06:04:06|0.10214
06:04:08|0.10262
06:04:09|0.10262
06:04:10|0.10242
06:04:11|0.10209
06:04:12|0.10241
06:04:13|0.10241
06:04:14|0.10234
06:04:15|0.10249
06:04:17|0.10253
06:04:17|0.10253
06:04:19|0.10253
06:04:20|0.10253
06:04:21|0.10253
06:04:22|0.10261
06:04:23|0.10261
06:04:24|0.10262
06:04:25|0.10245
06:04:26|0.10236
06:04:27|0.10249
06:04:28|0.10249
06:04:29|0.10262
06:04:30|0.10262
06:04:30|0.10264
06:04:32|0.10255
06:04:33|0.10265
06:04:34|0.10239
06:04:34|0.10239
06:04:35|0.10272
06:04:37|0.10273
06:04:38|0.10273
06:04:39|0.10273
06:04:40|0.10286
06:04:40|0.10286
06:04:42|0.10262
06:04:42|0.10262
06:04:44|0.10262
06:04:44|0.10274
06:04:45|0.10274
06:04:46|0.10274
06:04:48|0.10274
06:04:49|0.10288
06:04:50|0.10288
06:04:51|0.10294
06:04:53|0.1031
06:04:55|0.10296
06:04:56|0.10296
06:04:57|0.10296
06:04:58|0.10294
06:04:59|0.10294
06:05:00|0.10281
06:05:01|0.10265
06:05:01|0.10253
06:05:03|0.10249
06:05:04|0.10224
06:05:05|0.1025
06:05:06|0.1025
06:05:07|0.1025
06:05:08|0.1025
06:05:09|0.1023
06:05:10|0.1023
06:05:11|0.1023
06:05:13|0.10225
06:05:13|0.10225
06:05:14|0.10226
06:05:15|0.10226
06:05:17|0.10226
06:05:17|0.10226
06:05:19|0.10238
06:05:20|0.10249
06:05:22|0.10267
06:05:23|0.1029
06:05:24|0.10284
06:05:24|0.10284
06:05:26|0.10267
06:05:26|0.1029
06:05:27|0.1029
06:05:29|0.10299
06:05:30|0.10285
06:05:30|0.10291
06:05:32|0.10291
06:05:33|0.1031
06:05:33|0.10297
06:05:35|0.10297
06:05:36|0.1032
06:05:37|0.10344
06:05:39|0.10366
06:05:40|0.10366
06:05:41|0.10343
06:05:42|0.10343
06:05:42|0.10337
06:05:43|0.1036
06:05:44|0.1036
06:05:46|0.1035
06:05:46|0.1035
06:05:48|0.10352
06:05:50|0.1037
06:05:52|0.1035
06:05:52|0.10364
06:05:54|0.10367
06:05:54|0.10367
06:05:55|0.10367
06:05:57|0.10367
06:05:59|0.10367
06:05:59|0.10367
06:06:00|0.10351
06:06:02|0.10375
06:06:03|0.10372
06:06:05|0.10353
06:06:05|0.10353
06:06:07|0.10345
06:06:09|0.10278
06:06:10|0.10278
06:06:10|0.10322
06:06:11|0.10322
06:06:12|0.10333
06:06:14|0.10311
06:06:14|0.10334
06:06:16|0.10334
06:06:16|0.1032
06:06:17|0.1032
06:06:19|0.10273
06:06:20|0.10273
06:06:21|0.10273
06:06:21|0.10273
06:06:23|0.10265
06:06:24|0.10261
06:06:25|0.10264
06:06:26|0.10264
06:06:27|0.10282
06:06:28|0.1029
06:06:29|0.1029
06:06:30|0.1029
06:06:31|0.10251
06:06:32|0.10241
06:06:33|0.10241
06:06:34|0.10278
06:06:35|0.10272
06:06:36|0.10259
06:06:37|0.10259
06:06:38|0.10264
06:06:39|0.10264
06:06:40|0.10228
06:06:41|0.10228
06:06:42|0.10218
06:06:43|0.10219
06:06:44|0.10244
06:06:45|0.10242
06:06:46|0.10243
06:06:47|0.10265
06:06:49|0.10243
06:06:50|0.10243
06:06:51|0.10224
06:06:52|0.10224
06:06:53|0.10269
06:06:55|0.1027
06:06:56|0.10259
06:06:57|0.10255
06:06:59|0.10255
06:07:00|0.10255
06:07:01|0.10255
06:07:03|0.10255
06:07:04|0.10255
06:07:05|0.10266
06:07:06|0.10266
06:07:07|0.10266
06:07:09|0.10278
06:07:09|0.10278
06:07:10|0.10278
06:07:12|0.1027
06:07:12|0.10247
06:07:13|0.10247
06:07:15|0.10247
06:07:16|0.10247
06:07:16|0.10262
06:07:18|0.10271
06:07:20|0.10271
06:07:20|0.10287
06:07:22|0.10282
06:07:23|0.10282
06:07:23|0.10282
06:07:24|0.10282
06:07:26|0.10282
06:07:27|0.10288
06:07:27|0.1027
06:07:29|0.1027
06:07:30|0.1027
06:07:31|0.1027
06:07:32|0.1027
06:07:33|0.1027
06:07:34|0.1027
06:07:36|0.1027
06:07:36|0.1027
06:07:38|0.10261
06:07:39|0.10261
06:07:39|0.10261
06:07:40|0.10285
06:07:42|0.10285
06:07:43|0.1028
06:07:43|0.10299
06:07:45|0.1028
06:07:45|0.1028
06:07:46|0.1028
06:07:48|0.10274
06:07:49|0.10274
06:07:50|0.10274
06:07:52|0.10269
06:07:53|0.10276
06:07:54|0.10262
06:07:56|0.10262
06:07:57|0.10262
06:07:57|0.10262
06:07:59|0.10262
06:08:00|0.10268
06:08:02|0.1029
06:08:02|0.1029
06:08:03|0.10266
06:08:05|0.10283
06:08:05|0.10267
06:08:06|0.10266
06:08:07|0.10266
06:08:09|0.10289
06:08:10|0.10282
06:08:11|0.10314
06:08:13|0.10357
06:08:13|0.10329
06:08:15|0.10305
06:08:16|0.10305
06:08:17|0.10305
06:08:18|0.10315
06:08:19|0.10319
06:08:20|0.10337
06:08:21|0.10328
06:08:22|0.10339
06:08:23|0.10393
06:08:24|0.10393
06:08:25|0.10384
06:08:26|0.10384
06:08:27|0.10382
06:08:28|0.10381
06:08:29|0.10365
06:08:30|0.10365
06:08:31|0.10368
06:08:32|0.10368
06:08:33|0.10356
06:08:34|0.10356
06:08:35|0.10379
06:08:36|0.10392
06:08:37|0.10401
06:08:38|0.10386
06:08:39|0.10386
06:08:40|0.10386
06:08:41|0.10386
06:08:42|0.10403
06:08:43|0.10408
06:08:44|0.10412
06:08:45|0.10412
06:08:46|0.10431
06:08:48|0.10431
06:08:49|0.10438
06:08:49|0.10438
06:08:50|0.1044
06:08:53|0.1045
06:08:53|0.1045
06:08:55|0.10456
06:08:56|0.10467
06:08:57|0.10467
06:08:58|0.10467
06:08:59|0.10487
06:09:01|0.10487
06:09:02|0.10453
06:09:03|0.10445
06:09:04|0.10471
06:09:05|0.10477
06:09:07|0.10468
06:09:07|0.10488
06:09:08|0.10488
06:09:09|0.10503
06:09:10|0.10503
06:09:11|0.10521
06:09:12|0.10521
06:09:13|0.10521
06:09:14|0.10493
06:09:15|0.10446
06:09:16|0.1052
06:09:18|0.10526
06:09:19|0.10526
06:09:19|0.10526
06:09:20|0.105
06:09:22|0.10499
06:09:23|0.10479
06:09:24|0.10503
06:09:25|0.10502
06:09:26|0.10511
06:09:27|0.10512
06:09:28|0.10492
06:09:29|0.10487
06:09:30|0.10511
06:09:31|0.10521
06:09:32|0.10526
06:09:33|0.10525
06:09:35|0.10517
06:09:35|0.10533
06:09:36|0.10533
06:09:37|0.10533
06:09:38|0.10512
06:09:39|0.10512
06:09:40|0.10499
06:09:41|0.10513
06:09:43|0.10511
06:09:43|0.10511
06:09:45|0.10511
06:09:46|0.1051
06:09:47|0.1051
06:09:47|0.10516
06:09:50|0.10516
06:09:50|0.10516
06:09:52|0.10467
06:09:54|0.1048
06:09:55|0.10477
06:09:56|0.10477
06:09:57|0.10477
06:09:58|0.10477
06:09:59|0.10477
06:10:01|0.10477
06:10:02|0.10477
06:10:04|0.10484
06:10:05|0.10484
06:10:06|0.10478
06:10:06|0.10478
06:10:08|0.10478
06:10:09|0.10478
06:10:09|0.10478
06:10:11|0.10512
06:10:11|0.10508
06:10:12|0.10526
06:10:13|0.10531
06:10:14|0.10529
06:10:16|0.10486
06:10:16|0.10486
06:10:18|0.10486
06:10:18|0.10486
06:10:20|0.10512
06:10:21|0.10512
06:10:22|0.10508
06:10:23|0.10519
06:10:24|0.10519
06:10:25|0.10519
06:10:26|0.10534
06:10:27|0.10534
06:10:28|0.10534
06:10:29|0.10537
06:10:30|0.10537
06:10:31|0.10534
06:10:32|0.10537
06:10:33|0.10564
06:10:34|0.10563
06:10:35|0.10566
06:10:36|0.10566
06:10:37|0.10577
06:10:38|0.10585
06:10:39|0.10585
06:10:40|0.10586
06:10:41|0.10586
06:10:42|0.10586
06:10:43|0.10599
06:10:44|0.10599
06:10:45|0.106
06:10:46|0.10602
06:10:47|0.10602
06:10:48|0.10602
06:10:49|0.10603
06:10:50|0.10609
06:10:51|0.10641
06:10:52|0.1065
06:10:53|0.10641
06:10:55|0.10642
06:10:56|0.10624
06:10:57|0.10661
06:10:57|0.10659
06:10:58|0.1065
06:11:00|0.1065
06:11:00|0.10609
06:11:02|0.10639
06:11:02|0.10595
06:11:04|0.10601
06:11:05|0.10601
06:11:06|0.10606
06:11:07|0.10597
06:11:09|0.10597
06:11:10|0.10597
06:11:11|0.10581
06:11:12|0.10581
06:11:13|0.1059
06:11:14|0.10574
06:11:15|0.10574
06:11:16|0.10574
06:11:18|0.10596
06:11:19|0.10596
06:11:20|0.10596
06:11:21|0.10613
06:11:22|0.10613
06:11:23|0.10632
06:11:24|0.10632
06:11:25|0.10641
06:11:26|0.10641
06:11:26|0.10641
06:11:28|0.10641
06:11:29|0.10651
06:11:30|0.10651
06:11:30|0.10651
06:11:32|0.1063
06:11:33|0.10651
06:11:33|0.10656
06:11:35|0.10666
06:11:36|0.1068
06:11:36|0.10707
06:11:38|0.10719
06:11:39|0.10744
06:11:40|0.10744
06:11:41|0.10744
06:11:42|0.1075
06:11:43|0.10761
06:11:44|0.10775
06:11:45|0.10763
06:11:46|0.10792
06:11:46|0.108
06:11:48|0.108
06:11:48|0.10808
06:11:50|0.10826
06:11:51|0.10844
06:11:53|0.10901
06:11:53|0.1091
06:11:55|0.10955
06:11:56|0.10955
06:11:58|0.10952
06:11:59|0.10902
06:12:00|0.10902
06:12:00|0.10902
06:12:02|0.10891
06:12:04|0.10885
06:12:04|0.10885
06:12:05|0.10871
06:12:07|0.10878
06:12:09|0.10899
06:12:10|0.10899
06:12:12|0.10909
06:12:12|0.10902
06:12:14|0.10887
06:12:15|0.10898
06:12:17|0.10911
06:12:17|0.109
06:12:18|0.10909
06:12:19|0.10909
06:12:20|0.1091
06:12:21|0.10899
06:12:22|0.10918
06:12:23|0.10912
06:12:24|0.10892
06:12:26|0.10927
06:12:27|0.10895
06:12:28|0.10896
06:12:29|0.10883
06:12:30|0.1088
06:12:31|0.10855
06:12:32|0.10855
06:12:33|0.10907
06:12:34|0.10907
06:12:35|0.1095
06:12:35|0.10921
06:12:37|0.10921
06:12:38|0.10955
06:12:39|0.10976
06:12:40|0.10978
06:12:40|0.10978
06:12:43|0.10964
06:12:43|0.10958
06:12:44|0.10922
06:12:45|0.10922
06:12:46|0.10968
06:12:47|0.10956
06:12:48|0.10956
06:12:49|0.10956
06:12:50|0.10986
06:12:51|0.10982
06:12:52|0.10989
06:12:53|0.10989
06:12:54|0.10992
06:12:55|0.10992
06:12:56|0.10992
06:12:57|0.10967
06:12:58|0.10956
06:12:59|0.10952
06:13:00|0.10956
06:13:01|0.10956
06:13:02|0.10942
06:13:04|0.109
06:13:06|0.10904
06:13:06|0.10897
06:13:07|0.1085
06:13:08|0.1084
06:13:09|0.1084
06:13:10|0.10846
06:13:11|0.10845
06:13:12|0.1085
06:13:13|0.10855
06:13:14|0.10884
06:13:15|0.10884
06:13:16|0.10859
06:13:17|0.1086
06:13:18|0.10818
06:13:19|0.10777
06:13:20|0.1084
06:13:21|0.10812
06:13:22|0.10799
06:13:23|0.108
06:13:24|0.10798
06:13:25|0.10823
06:13:26|0.10787
06:13:27|0.10792
06:13:29|0.10792
06:13:30|0.10831
06:13:31|0.10791
06:13:32|0.10808
06:13:33|0.10808
06:13:33|0.10808
06:13:35|0.10827
06:13:36|0.10817
06:13:37|0.10817
06:13:38|0.10844
06:13:39|0.10844
06:13:40|0.10829
06:13:41|0.10829
06:13:42|0.10829
06:13:43|0.10829
06:13:43|0.1086
06:13:45|0.1086
06:13:46|0.1086
06:13:46|0.10842
06:13:47|0.10855
06:13:49|0.10836
06:13:49|0.10853
06:13:51|0.10873
06:13:51|0.10876
06:13:52|0.10867
06:13:53|0.10862
06:13:55|0.10862
06:13:57|0.10855
06:13:57|0.10876
06:13:58|0.10876
06:13:59|0.10876
06:14:00|0.1086
06:14:01|0.1086
06:14:02|0.10906
06:14:03|0.10915
06:14:04|0.10887
06:14:05|0.10903
06:14:07|0.10901
06:14:09|0.10899
06:14:09|0.10899
06:14:10|0.10901
06:14:11|0.10901
06:14:12|0.10915
06:14:14|0.10911
06:14:15|0.10908
06:14:16|0.10908
06:14:17|0.10909
06:14:18|0.10909
06:14:19|0.10909
06:14:21|0.10923
06:14:22|0.10923
06:14:23|0.10938
06:14:24|0.10938
06:14:25|0.10933
06:14:26|0.10938
06:14:27|0.10949
06:14:28|0.10975
06:14:29|0.10976
06:14:30|0.10995
06:14:30|0.10979
06:14:32|0.11032
06:14:33|0.11032
06:14:34|0.1102
06:14:35|0.11035
06:14:36|0.1102
06:14:37|0.11034
06:14:38|0.11034
06:14:38|0.11036
06:14:39|0.11054
06:14:41|0.11071
06:14:41|0.11082
06:14:43|0.11114
06:14:44|0.11116
06:14:45|0.11119
06:14:45|0.11119
06:14:47|0.11091
06:14:48|0.11071
06:14:49|0.11071
06:14:49|0.11053
06:14:50|0.11052
06:14:52|0.11052
06:14:52|0.11036
06:14:54|0.11036
06:14:55|0.11065
06:14:56|0.1103
06:14:58|0.1103
06:14:58|0.1106
06:14:59|0.1106
06:15:00|0.11013
06:15:01|0.11057
06:15:02|0.1102
06:15:03|0.11007
06:15:05|0.11029
06:15:06|0.11003
06:15:07|0.11024
06:15:08|0.10995
06:15:09|0.10995
06:15:10|0.10978
06:15:11|0.10983
06:15:12|0.10973
06:15:13|0.10983
06:15:14|0.10983
06:15:14|0.10966
06:15:16|0.10966
06:15:17|0.10966
06:15:18|0.10981
06:15:19|0.10981
06:15:20|0.10981
06:15:21|0.10981
06:15:22|0.10961
06:15:24|0.10934
06:15:24|0.10934
06:15:25|0.10931
06:15:26|0.10905
06:15:27|0.10914
06:15:28|0.10872
06:15:29|0.10855
06:15:30|0.10888
06:15:32|0.1084
06:15:33|0.10838
06:15:34|0.10859
06:15:34|0.10852
06:15:35|0.10831
06:15:37|0.10831
06:15:38|0.10876
06:15:39|0.10876
06:15:40|0.10888
06:15:41|0.10896
06:15:42|0.10883
06:15:42|0.1088
06:15:44|0.10883
06:15:45|0.10873
06:15:46|0.10894
06:15:47|0.10867
06:15:47|0.10858
06:15:48|0.10884
06:15:49|0.10884
06:15:51|0.10863
06:15:51|0.10863
06:15:52|0.10863
06:15:53|0.10863
06:15:55|0.10894
06:15:55|0.10894
06:15:56|0.10911
06:15:58|0.10911
06:15:58|0.10916
06:16:00|0.10924
06:16:00|0.10924
06:16:02|0.10902
06:16:04|0.10902
06:16:05|0.10904
06:16:07|0.10909
06:16:08|0.10916
06:16:10|0.10936
06:16:11|0.10935
06:16:11|0.10935
06:16:12|0.10935
06:16:13|0.10954
06:16:14|0.10954
06:16:16|0.10954
06:16:16|0.10954
06:16:17|0.10954
06:16:18|0.10948
06:16:19|0.10962
06:16:21|0.10976
06:16:21|0.10986
06:16:23|0.11026
06:16:24|0.11017
06:16:25|0.11035
06:16:26|0.11035
06:16:27|0.11034
06:16:28|0.11018
06:16:29|0.11018
06:16:30|0.11021
06:16:31|0.11009
06:16:32|0.10999
06:16:32|0.10991
06:16:34|0.10991
06:16:35|0.10991
06:16:35|0.10991
06:16:37|0.10991
06:16:39|0.11007
06:16:39|0.11029
06:16:41|0.11029
06:16:42|0.11029
06:16:43|0.10994
06:16:44|0.11006
06:16:45|0.11006
06:16:46|0.10998
06:16:47|0.10998
06:16:48|0.10998
06:16:49|0.10998
06:16:50|0.10998
06:16:51|0.1098
06:16:52|0.10973
06:16:53|0.1097
06:16:54|0.10972
06:16:55|0.10972
06:16:56|0.10972
06:16:57|0.10972
06:16:58|0.10981
06:17:00|0.10964
06:17:00|0.10964
06:17:02|0.10967
06:17:02|0.10981
06:17:04|0.10993
06:17:04|0.11012
06:17:05|0.11012
06:17:07|0.1101
06:17:08|0.10983
06:17:09|0.10986
06:17:10|0.10986
06:17:12|0.10981
06:17:13|0.1098
06:17:14|0.1098
06:17:15|0.1098
06:17:15|0.1098
06:17:17|0.10975
06:17:18|0.10986
06:17:20|0.11009
06:17:20|0.11004
06:17:22|0.11009
06:17:22|0.11035
06:17:23|0.11045
06:17:25|0.11061
06:17:25|0.11024
06:17:26|0.11052
06:17:27|0.11019
06:17:28|0.1102
06:17:30|0.1102
06:17:30|0.1102
06:17:32|0.1102
06:17:32|0.11024
06:17:34|0.11016
06:17:35|0.11
06:17:36|0.10993
06:17:36|0.10989
06:17:37|0.10975
06:17:38|0.10958
06:17:39|0.10972
06:17:40|0.10909
06:17:41|0.109
06:17:42|0.10853
06:17:43|0.10818
06:17:44|0.10823
06:17:46|0.10815
06:17:46|0.1087
06:17:48|0.10857
06:17:48|0.10857
06:17:50|0.10915
06:17:50|0.10915
06:17:51|0.10915
06:17:52|0.10915
06:17:54|0.10911
06:17:54|0.10911
06:17:56|0.10914
06:17:56|0.10914
06:17:58|0.10884
06:17:59|0.10878
06:18:01|0.10863
06:18:02|0.10863
06:18:02|0.10868
06:18:04|0.10843
06:18:04|0.10843
06:18:06|0.1085
06:18:07|0.1085
06:18:09|0.10838
06:18:10|0.10815
06:18:11|0.10819
06:18:12|0.10819
06:18:13|0.10805
06:18:14|0.10792
06:18:15|0.10786
06:18:16|0.10796
06:18:17|0.10796
06:18:18|0.10775
06:18:19|0.10773
06:18:20|0.10764
06:18:21|0.10761
06:18:22|0.10729
06:18:23|0.10724
06:18:24|0.10715
06:18:25|0.10706
06:18:26|0.10697
06:18:27|0.10697
06:18:28|0.10725
06:18:29|0.10725
06:18:31|0.1073
06:18:32|0.1073
06:18:32|0.10761
06:18:33|0.10747
06:18:34|0.10715
06:18:35|0.10715
06:18:36|0.10716
06:18:37|0.10716
06:18:38|0.10741
06:18:39|0.10741
06:18:40|0.10741
06:18:42|0.10762
06:18:43|0.10772
06:18:44|0.10772
06:18:45|0.10792
06:18:47|0.10779
06:18:47|0.10776
06:18:48|0.10787
06:18:49|0.10773
06:18:51|0.10763
06:18:51|0.10763
06:18:53|0.10755
06:18:54|0.10757
06:18:55|0.10757
06:18:56|0.10757
06:18:58|0.10757
06:18:59|0.10778
06:18:59|0.10779
06:19:00|0.10779
06:19:01|0.10736
06:19:03|0.10763
06:19:04|0.10763
06:19:05|0.10763
06:19:06|0.10763
06:19:07|0.10763
06:19:08|0.10763
06:19:09|0.10763
06:19:10|0.10763
06:19:11|0.10763
06:19:12|0.10744
06:19:14|0.10744
06:19:15|0.10744
06:19:15|0.10722
06:19:17|0.10725
06:19:17|0.10733
06:19:19|0.10741
06:19:20|0.10719
06:19:21|0.10719
06:19:21|0.10719
06:19:23|0.10707
06:19:24|0.1069
06:19:25|0.1067
06:19:26|0.10659
06:19:27|0.10685
06:19:28|0.10686
06:19:29|0.10692
06:19:30|0.1069
06:19:31|0.1069
06:19:33|0.10705
06:19:33|0.10704
06:19:35|0.107
06:19:36|0.107
06:19:37|0.107
06:19:38|0.10668
06:19:38|0.10662
06:19:40|0.10691
06:19:40|0.10689
06:19:42|0.10655
06:19:43|0.10652
06:19:44|0.10635
06:19:45|0.10634
06:19:45|0.106
06:19:47|0.1056
06:19:47|0.10543
06:19:49|0.10505
06:19:50|0.10501
06:19:51|0.10507
06:19:52|0.10509
06:19:53|0.10554
06:19:54|0.1051
06:19:56|0.10546
06:19:56|0.10514
06:19:57|0.10554
06:19:58|0.10535
06:19:59|0.10467
06:20:00|0.10447
06:20:02|0.10469
06:20:04|0.10517
06:20:04|0.10517
06:20:05|0.10525
06:20:06|0.10476
06:20:07|0.10493
06:20:09|0.1049
06:20:11|0.10481
06:20:12|0.10429
06:20:14|0.10394
06:20:15|0.10391
06:20:16|0.10391
06:20:18|0.10403
06:20:18|0.10409
06:20:19|0.10376
06:20:20|0.10367
06:20:21|0.10365
06:20:22|0.10282
06:20:23|0.10314
06:20:24|0.10285
06:20:25|0.10285
06:20:26|0.10285
06:20:27|0.10285
06:20:28|0.10351
06:20:29|0.10351
06:20:30|0.10351
06:20:31|0.10352
06:20:32|0.10373
06:20:34|0.10359
06:20:35|0.10359
06:20:35|0.10359
06:20:37|0.10335
06:20:38|0.10315
06:20:39|0.10327
06:20:40|0.1029
06:20:42|0.10316
06:20:42|0.10268
06:20:43|0.10295
06:20:44|0.10327
06:20:45|0.10308
06:20:46|0.10313
06:20:47|0.10319
06:20:48|0.10319
06:20:49|0.10285
06:20:50|0.10336
06:20:51|0.10336
06:20:52|0.10336
06:20:53|0.10336
06:20:55|0.10341
06:20:56|0.10341
06:20:57|0.10341
06:20:58|0.10349
06:20:58|0.10374
06:20:59|0.10386
06:21:01|0.10377
06:21:01|0.10392
06:21:03|0.10386
06:21:05|0.10382
06:21:06|0.10379
06:21:08|0.10365
06:21:08|0.10365
06:21:09|0.10365
06:21:10|0.10365
06:21:12|0.10365
06:21:14|0.10329
06:21:14|0.10329
06:21:15|0.10352
06:21:16|0.10361
06:21:17|0.10332
06:21:18|0.10325
06:21:19|0.10316
06:21:20|0.10323
06:21:21|0.10316
06:21:22|0.10316
06:21:23|0.10331
06:21:24|0.10329
06:21:26|0.10323
06:21:27|0.10323
06:21:28|0.10323
06:21:29|0.10323
06:21:30|0.10367
06:21:30|0.1033
06:21:32|0.10318
06:21:33|0.10338
06:21:33|0.10338
06:21:35|0.10338
06:21:36|0.10338
06:21:36|0.10338
06:21:37|0.10338
06:21:38|0.10338
06:21:39|0.10338
06:21:41|0.10354
06:21:41|0.10374
06:21:43|0.10372
06:21:43|0.10368
06:21:44|0.10357
06:21:46|0.10357
06:21:47|0.10386
06:21:47|0.10384
06:21:49|0.10384
06:21:50|0.10393
06:21:51|0.10359
06:21:52|0.10343
06:21:54|0.10343
06:21:54|0.10343
06:21:55|0.10345
06:21:56|0.10345
06:21:57|0.10345
06:21:58|0.10339
06:21:59|0.10339
06:22:00|0.10339
06:22:01|0.10339
06:22:02|0.1036
06:22:03|0.10374
06:22:04|0.10374
06:22:05|0.10359
06:22:06|0.10339
06:22:08|0.10349
06:22:09|0.1038
06:22:10|0.10381
06:22:12|0.10394
06:22:12|0.10382
06:22:14|0.10361
06:22:16|0.10361
06:22:16|0.10361
06:22:18|0.10378
06:22:20|0.10385
06:22:20|0.10385
06:22:21|0.10374
06:22:22|0.10374
06:22:24|0.10404
06:22:25|0.10404
06:22:26|0.10404
06:22:26|0.10404
06:22:28|0.10379
06:22:29|0.10345
06:22:30|0.10325
06:22:31|0.10364
06:22:33|0.10342
06:22:33|0.10354
06:22:34|0.10339
06:22:36|0.10321
06:22:37|0.10321
06:22:38|0.10315
06:22:39|0.10323
06:22:40|0.10375
06:22:41|0.10338
06:22:41|0.10354
06:22:43|0.10354
06:22:44|0.10354
06:22:45|0.10369
06:22:45|0.1037
06:22:47|0.1037
06:22:48|0.1037
06:22:48|0.10377
06:22:49|0.10377
06:22:51|0.10377
06:22:52|0.10377
06:22:52|0.10377
06:22:54|0.10377
06:22:55|0.1039
06:22:55|0.1039
06:22:56|0.1039
06:22:57|0.10427
06:22:59|0.10427
06:23:00|0.10428
06:23:01|0.1045
06:23:01|0.10417
06:23:03|0.10417
06:23:03|0.10417
06:23:06|0.10413
06:23:06|0.10403
06:23:07|0.10403
06:23:09|0.10403
06:23:09|0.10403
06:23:12|0.10406
06:23:13|0.10386
06:23:15|0.10374
06:23:16|0.10374
06:23:17|0.10372
06:23:17|0.10376
06:23:19|0.10352
06:23:20|0.10352
06:23:21|0.10384
06:23:22|0.1039
06:23:23|0.10397
06:23:24|0.10397
06:23:25|0.10397
06:23:26|0.10397
06:23:27|0.10397
06:23:29|0.10398
06:23:30|0.104
06:23:31|0.104
06:23:32|0.10408
06:23:33|0.10412
06:23:34|0.10412
06:23:35|0.10426
06:23:36|0.10435
06:23:38|0.10429
06:23:38|0.10463
06:23:39|0.10461
06:23:41|0.10424
06:23:41|0.10417
06:23:42|0.10417
06:23:44|0.10417
06:23:45|0.10417
06:23:45|0.10417
06:23:46|0.10417
06:23:47|0.10417
06:23:49|0.10439
06:23:49|0.10419
06:23:50|0.10458
06:23:51|0.10458
06:23:52|0.10441
06:23:53|0.10437
06:23:55|0.10437
06:23:56|0.10466
06:23:56|0.10468
06:23:58|0.10478
06:23:58|0.10478
06:23:59|0.1049
06:24:00|0.10505
06:24:01|0.10483
06:24:02|0.10516
06:24:04|0.10478
06:24:05|0.10478
06:24:06|0.10478
06:24:08|0.1049
06:24:09|0.105
06:24:09|0.10483
06:24:10|0.10479
06:24:11|0.10437
06:24:13|0.10434
06:24:13|0.10462
06:24:15|0.10429
06:24:16|0.10431
06:24:16|0.10425
06:24:17|0.10417
06:24:19|0.10402
06:24:20|0.10397
06:24:21|0.10421
06:24:23|0.10421
06:24:23|0.10422
06:24:25|0.10422
06:24:25|0.10413
06:24:27|0.10409
06:24:28|0.10409
06:24:28|0.10404
06:24:29|0.10428
06:24:31|0.10428
06:24:32|0.10426
06:24:32|0.10403
06:24:33|0.10383
06:24:35|0.10391
06:24:36|0.10353
06:24:38|0.10353
06:24:38|0.10353
06:24:39|0.10354
06:24:40|0.10354
06:24:41|0.10375
06:24:42|0.10385
06:24:43|0.10396
06:24:45|0.10403
06:24:45|0.10373
06:24:46|0.10366
06:24:48|0.10365
06:24:49|0.10365
06:24:49|0.10366
06:24:50|0.10375
06:24:52|0.10375
06:24:53|0.10375
06:24:53|0.10365
06:24:54|0.10379
06:24:55|0.10385
06:24:56|0.10403
06:24:58|0.10384
06:24:58|0.10384
06:25:00|0.10399
06:25:01|0.10409
06:25:01|0.1041
06:25:03|0.10417
06:25:03|0.10417
06:25:04|0.10417
06:25:06|0.10409
06:25:07|0.10376
06:25:08|0.10376
06:25:09|0.10376
06:25:11|0.10376
06:25:12|0.104
06:25:12|0.104
06:25:13|0.10371
06:25:15|0.10391
06:25:16|0.10364
06:25:18|0.10353
06:25:19|0.10363
06:25:19|0.1035
06:25:20|0.10379
06:25:22|0.10364
06:25:23|0.10356
06:25:24|0.10348
06:25:24|0.10354
06:25:25|0.10354
06:25:27|0.10365
06:25:27|0.10365
06:25:28|0.10365
06:25:30|0.10348
06:25:30|0.1036
06:25:31|0.1036
06:25:33|0.10383
06:25:34|0.10412
06:25:35|0.10399
06:25:35|0.10399
06:25:36|0.10399
06:25:38|0.10399
06:25:38|0.10399
06:25:39|0.10399
06:25:40|0.10362
06:25:42|0.10359
06:25:42|0.10359
06:25:43|0.10359
06:25:44|0.10359
06:25:45|0.10359
06:25:46|0.10359
06:25:48|0.10397
06:25:49|0.10397
06:25:50|0.10394
06:25:50|0.10394
06:25:51|0.10394
06:25:53|0.10394
06:25:53|0.10394
06:25:54|0.10394
06:25:55|0.10394
06:25:56|0.10394
06:25:57|0.10394
06:25:58|0.10394
06:26:00|0.10391
06:26:01|0.10398
06:26:02|0.10398
06:26:04|0.10398
06:26:04|0.10398
06:26:05|0.10379
06:26:06|0.10359
06:26:08|0.10352
06:26:10|0.10352
06:26:11|0.10352
06:26:12|0.10339
06:26:12|0.10331
06:26:13|0.10331
06:26:15|0.10331
06:26:16|0.10316
06:26:18|0.10311
06:26:18|0.10299
06:26:20|0.10294
06:26:21|0.10286
06:26:22|0.10254
06:26:23|0.10249
06:26:24|0.10253
06:26:25|0.10276
06:26:26|0.10266
06:26:27|0.10278
06:26:28|0.10288
06:26:29|0.10284
06:26:30|0.10284
06:26:31|0.10284
06:26:32|0.10302
06:26:33|0.103
06:26:34|0.10294
06:26:36|0.10336
06:26:36|0.10349
06:26:37|0.10354
06:26:39|0.10354
06:26:39|0.10353
06:26:40|0.10353
06:26:42|0.10341
06:26:42|0.10341
06:26:44|0.10342
06:26:44|0.10369
06:26:46|0.10369
06:26:46|0.10369
06:26:48|0.10349
06:26:49|0.10342
06:26:49|0.10339
06:26:50|0.10339
06:26:52|0.10369
06:26:52|0.10381
06:26:53|0.10401
06:26:54|0.10401
06:26:55|0.10401
06:26:57|0.10404
06:26:57|0.1041
06:26:58|0.10386
06:27:00|0.10386
06:27:00|0.10379
06:27:02|0.10379
06:27:03|0.104
06:27:04|0.10405
06:27:05|0.10412
06:27:06|0.10412
06:27:06|0.10436
06:27:07|0.10462
06:27:08|0.10474
06:27:10|0.10472
06:27:11|0.10472
06:27:11|0.10466
06:27:12|0.10466
06:27:14|0.10469
06:27:15|0.10437
06:27:15|0.10488
06:27:17|0.10446
06:27:18|0.10454
06:27:19|0.10454
06:27:20|0.10454
06:27:21|0.10417
06:27:22|0.104
06:27:23|0.104
06:27:24|0.10441
06:27:25|0.1042
06:27:26|0.10425
06:27:27|0.10425
06:27:28|0.10431
06:27:29|0.10431
06:27:30|0.10431
06:27:31|0.10431
06:27:33|0.10447
06:27:34|0.10447
06:27:34|0.10447
06:27:35|0.10447
06:27:37|0.10452
06:27:37|0.10452
06:27:39|0.10452
06:27:40|0.10446
06:27:41|0.10446
06:27:42|0.10446
06:27:43|0.10446
06:27:44|0.10469
06:27:45|0.10472
06:27:46|0.10467
06:27:47|0.10466
06:27:48|0.10466
06:27:49|0.10483
06:27:50|0.10481
06:27:51|0.10481
06:27:52|0.10481
06:27:53|0.10481
06:27:54|0.10481
06:27:55|0.10488
06:27:56|0.10488
06:27:57|0.10491
06:27:58|0.10491
06:27:59|0.10491
06:28:00|0.10483
06:28:01|0.10483
06:28:02|0.10483
06:28:03|0.10472
06:28:04|0.10472
06:28:05|0.10472
06:28:06|0.10465
06:28:07|0.10465
06:28:08|0.10493
06:28:09|0.10493
06:28:10|0.10493
06:28:11|0.10493
06:28:12|0.10518
06:28:13|0.10526
06:28:14|0.10526
06:28:16|0.10526
06:28:17|0.10526
06:28:18|0.10503
06:28:19|0.10526
06:28:19|0.10527
06:28:21|0.10537
06:28:21|0.10543
06:28:23|0.10538
06:28:24|0.10563
06:28:25|0.10564
06:28:26|0.10603
06:28:27|0.10602
06:28:27|0.10603
06:28:29|0.10603
06:28:30|0.1061
06:28:32|0.10587
06:28:32|0.10587
06:28:34|0.10626
06:28:35|0.10631
06:28:36|0.10641
06:28:37|0.10641
06:28:38|0.10627
06:28:39|0.10648
06:28:40|0.10648
06:28:41|0.10629
06:28:42|0.10629
06:28:43|0.10648
06:28:44|0.10649
06:28:45|0.10675
06:28:46|0.1068
06:28:47|0.10707
06:28:48|0.10719
06:28:49|0.10748
06:28:50|0.10734
06:28:51|0.10752
06:28:52|0.10752
06:28:53|0.10737
06:28:54|0.10745
06:28:55|0.10728
06:28:56|0.10712
06:28:57|0.10697
06:28:58|0.10702
06:28:59|0.10697
06:29:00|0.10697
06:29:01|0.10707
06:29:02|0.10707
06:29:03|0.10666
06:29:05|0.10649
06:29:06|0.10622
06:29:06|0.1062
06:29:08|0.10658
06:29:08|0.10653
06:29:09|0.10653
06:29:11|0.10678
06:29:12|0.10678
06:29:14|0.10663
06:29:15|0.10666
06:29:16|0.10666
06:29:17|0.1066
06:29:19|0.10655
06:29:19|0.10655
06:29:21|0.10647
06:29:22|0.10647
06:29:23|0.10642
06:29:24|0.10642
06:29:25|0.10642
06:29:26|0.10642
06:29:27|0.10642
06:29:28|0.10642
06:29:29|0.10654
06:29:30|0.10667
06:29:31|0.10677
06:29:32|0.10677
06:29:33|0.10688
06:29:34|0.10707
06:29:35|0.10743
06:29:36|0.10747
06:29:37|0.10747
06:29:38|0.10683
06:29:39|0.10683
06:29:40|0.10678
06:29:41|0.1066
06:29:42|0.10659
06:29:43|0.10665
06:29:44|0.10663
06:29:45|0.10658
06:29:46|0.10658
06:29:47|0.10649
06:29:48|0.10649
06:29:49|0.10674
06:29:50|0.10699
06:29:51|0.10682
06:29:52|0.10682
06:29:53|0.10682
06:29:54|0.10682
06:29:55|0.10669
06:29:56|0.10669
06:29:57|0.10669
06:29:58|0.10669
06:29:59|0.10714
06:30:00|0.10714
06:30:01|0.10711
06:30:02|0.10698
06:30:03|0.10677
06:30:04|0.10672
06:30:05|0.1066
06:30:06|0.10659
06:30:07|0.10664
06:30:08|0.10664
06:30:09|0.10642
06:30:10|0.1064
06:30:11|0.10635
06:30:13|0.1062
06:30:13|0.10589
06:30:15|0.10587
06:30:16|0.10609
06:30:17|0.10611
06:30:17|0.1061
06:30:19|0.1061
06:30:20|0.1061
06:30:20|0.10617
06:30:21|0.10617
06:30:22|0.10623
06:30:23|0.10605
06:30:25|0.10627
06:30:25|0.10658
06:30:27|0.1068
06:30:28|0.10659
06:30:29|0.10672
06:30:29|0.10676
06:30:31|0.10676
06:30:32|0.10642
06:30:33|0.10642
06:30:34|0.10642
06:30:34|0.10642
06:30:36|0.10665
06:30:37|0.10665
06:30:39|0.10665
06:30:39|0.10665
06:30:41|0.10665
06:30:42|0.10665
06:30:42|0.10665
06:30:43|0.10665
06:30:45|0.10649
06:30:46|0.10642
06:30:47|0.10642
06:30:48|0.10642
06:30:49|0.10642
06:30:50|0.10642
06:30:51|0.10642
06:30:52|0.10636
06:30:53|0.10636
06:30:54|0.10635
06:30:55|0.10635
06:30:56|0.10648
06:30:57|0.10648
06:30:58|0.10656
06:30:59|0.10656
06:31:00|0.10656
06:31:01|0.10631
06:31:02|0.10631
06:31:03|0.10631
06:31:04|0.10631
06:31:05|0.10658
06:31:06|0.10658
06:31:07|0.10682
06:31:08|0.10666
06:31:09|0.10662
06:31:10|0.10662
06:31:11|0.10648
06:31:12|0.1063
06:31:13|0.10624
06:31:15|0.10613
06:31:16|0.106
06:31:16|0.106
06:31:17|0.106
06:31:19|0.10588
06:31:20|0.10588
06:31:22|0.10588
06:31:23|0.10592
06:31:25|0.10553
06:31:26|0.10559
06:31:27|0.10543
06:31:28|0.10528
06:31:29|0.10517
06:31:30|0.10436
06:31:31|0.1046
06:31:31|0.10468
06:31:33|0.1049
06:31:34|0.10478
06:31:34|0.10511
06:31:36|0.10494
06:31:36|0.10519
06:31:37|0.10526
06:31:39|0.10502
06:31:40|0.10502
06:31:40|0.10494
06:31:42|0.10495
06:31:44|0.10495
06:31:44|0.10494
06:31:45|0.10494
06:31:46|0.10494
06:31:47|0.10494
06:31:48|0.10503
06:31:49|0.10503
06:31:50|0.10503
06:31:51|0.10503
06:31:52|0.10503
06:31:53|0.10467
06:31:54|0.10443
06:31:55|0.10429
06:31:56|0.10429
06:31:57|0.10429
06:31:58|0.10408
06:31:59|0.10438
06:32:00|0.10458
06:32:02|0.10448
06:32:02|0.10437
06:32:03|0.10467
06:32:04|0.10489
06:32:06|0.1048
06:32:07|0.1048
06:32:08|0.10444
06:32:09|0.1043
06:32:09|0.10429
06:32:11|0.10391
06:32:12|0.10426
06:32:12|0.10426
06:32:13|0.10399
06:32:14|0.10419
06:32:17|0.10416
06:32:17|0.10427
06:32:18|0.1045
06:32:19|0.10441
06:32:20|0.10445
06:32:21|0.10445
06:32:22|0.10445
06:32:23|0.1045
06:32:24|0.10421
06:32:25|0.10421
06:32:26|0.10408
06:32:27|0.10408
06:32:28|0.10406
06:32:29|0.1035
06:32:30|0.10387
06:32:32|0.10388
06:32:33|0.10388
06:32:34|0.10388
06:32:35|0.10388
06:32:36|0.10352
06:32:37|0.10352
06:32:37|0.10352
06:32:39|0.10379
06:32:39|0.1039
06:32:41|0.10412
06:32:42|0.10404
06:32:43|0.10413
06:32:45|0.10407
06:32:45|0.10428
06:32:46|0.10435
06:32:47|0.1045
06:32:48|0.1045
06:32:50|0.10424
06:32:51|0.10421
06:32:52|0.10395
06:32:53|0.10378
06:32:54|0.10412
06:32:55|0.10412
06:32:56|0.10425
06:32:56|0.10425
06:32:59|0.10411
06:32:59|0.10411
06:33:00|0.10411
06:33:02|0.10433
06:33:03|0.10439
06:33:04|0.10439
06:33:05|0.10439
06:33:06|0.10443
06:33:07|0.10454
06:33:09|0.10466
06:33:09|0.10461
06:33:10|0.10461
06:33:11|0.10461
06:33:12|0.10472
06:33:13|0.10488
06:33:14|0.10488
06:33:16|0.10491
06:33:18|0.10491
06:33:18|0.10491
06:33:21|0.10503
06:33:21|0.10503
06:33:22|0.10503
06:33:23|0.10526
06:33:24|0.10534
06:33:26|0.10552
06:33:26|0.10554
06:33:29|0.10554
06:33:29|0.10554
06:33:30|0.10563
06:33:31|0.10549
06:33:32|0.10549
06:33:33|0.10549
06:33:34|0.10561
06:33:36|0.10586
06:33:37|0.10587
06:33:38|0.10612
06:33:38|0.10633
06:33:41|0.1063
06:33:41|0.1063
06:33:42|0.1063
06:33:43|0.1063
06:33:44|0.10641
06:33:45|0.10625
06:33:46|0.10622
06:33:47|0.10649
06:33:48|0.10649
06:33:49|0.10612
06:33:50|0.10612
06:33:52|0.10574
06:33:53|0.10581
06:33:54|0.10581
06:33:55|0.10543
06:33:56|0.10564
06:33:56|0.10563
06:33:58|0.10556
06:33:59|0.10556
06:33:59|0.10556
06:34:00|0.10556
06:34:02|0.10556
06:34:04|0.10542
06:34:04|0.10542
06:34:06|0.10567
06:34:06|0.10552
06:34:07|0.10569
06:34:08|0.1059
06:34:09|0.1059
06:34:10|0.10603
06:34:11|0.10603
06:34:12|0.10571
06:34:13|0.10566
06:34:14|0.10594
06:34:16|0.10595
06:34:17|0.10578
06:34:18|0.10572
06:34:20|0.10572
06:34:20|0.10558
06:34:21|0.10573
06:34:22|0.10573
06:34:24|0.10573
06:34:25|0.10573
06:34:26|0.10573
06:34:28|0.10573
06:34:28|0.10577
06:34:30|0.10562
06:34:31|0.10562
06:34:32|0.10567
06:34:34|0.10568
06:34:35|0.10568
06:34:36|0.10581
06:34:37|0.10581
06:34:37|0.10543
06:34:38|0.10534
06:34:40|0.10534
06:34:40|0.10548
06:34:41|0.10529
06:34:42|0.1052
06:34:44|0.10564
06:34:45|0.10564
06:34:45|0.10582
06:34:46|0.10582
06:34:47|0.10578
06:34:48|0.10578
06:34:49|0.10578
06:34:51|0.10589
06:34:52|0.10589
06:34:52|0.10603
06:34:53|0.10603
06:34:55|0.10605
06:34:55|0.1061
06:34:56|0.10628
06:34:58|0.10588
06:34:58|0.10588
06:34:59|0.10588
06:35:01|0.10585
06:35:02|0.10572
06:35:03|0.10571
06:35:04|0.10571
06:35:05|0.10567
06:35:06|0.10566
06:35:07|0.1056
06:35:08|0.10545
06:35:09|0.10537
06:35:10|0.10537
06:35:11|0.10537
06:35:12|0.10537
06:35:13|0.10574
06:35:14|0.10591
06:35:15|0.10602
06:35:16|0.10601
06:35:17|0.10601
06:35:18|0.10601
06:35:20|0.10616
06:35:20|0.10616
06:35:22|0.10616
06:35:23|0.10622
06:35:24|0.10617
06:35:25|0.10617
06:35:27|0.10617
06:35:27|0.10635
06:35:29|0.10637
06:35:29|0.10653
06:35:31|0.10667
06:35:32|0.1068
06:35:34|0.10661
06:35:35|0.10661
06:35:36|0.10642
06:35:36|0.10637
06:35:38|0.10632
06:35:38|0.10642
06:35:40|0.10656
06:35:40|0.1066
06:35:42|0.1066
06:35:43|0.1066
06:35:44|0.10683
06:35:45|0.1068
06:35:47|0.1067
06:35:48|0.1067
06:35:49|0.10694
06:35:50|0.10694
06:35:51|0.10703
06:35:52|0.10702
06:35:53|0.1071
06:35:54|0.10733
06:35:54|0.10735
06:35:56|0.10731
06:35:57|0.10731
06:35:58|0.10725
06:35:59|0.10725
06:36:00|0.10727
06:36:01|0.10753
06:36:02|0.10736
06:36:03|0.10736
06:36:04|0.10711
06:36:05|0.10719
06:36:06|0.10719
06:36:07|0.10727
06:36:08|0.10728
06:36:09|0.10728
06:36:10|0.10728
06:36:12|0.10719
06:36:12|0.10727
06:36:13|0.10727
06:36:14|0.10727
06:36:16|0.10734
06:36:17|0.10726
06:36:18|0.10737
06:36:19|0.10737
06:36:21|0.10724
06:36:23|0.1072
06:36:23|0.10715
06:36:24|0.10687
06:36:25|0.10673
06:36:27|0.10713
06:36:28|0.10726
06:36:29|0.10726
06:36:29|0.10753
06:36:30|0.10788
06:36:32|0.10797
06:36:32|0.1081
06:36:34|0.1081
06:36:35|0.10808
06:36:36|0.10794
06:36:37|0.10794
06:36:38|0.10805
06:36:39|0.10834
06:36:40|0.1085
06:36:41|0.1085
06:36:42|0.1084
06:36:44|0.10876
06:36:44|0.10868
06:36:45|0.10869
06:36:46|0.10876
06:36:47|0.10876
06:36:48|0.10858
06:36:49|0.10858
06:36:51|0.10882
06:36:53|0.10902
06:36:53|0.10896
06:36:54|0.10886
06:36:55|0.10886
06:36:56|0.10901
06:36:57|0.10891
06:36:58|0.10892
06:36:59|0.10892
06:37:00|0.10892
06:37:01|0.10893
06:37:02|0.10906
06:37:03|0.10906
06:37:04|0.1091
06:37:05|0.1091
06:37:06|0.1091
06:37:08|0.10883
06:37:09|0.10883
06:37:11|0.10938
06:37:11|0.10938
06:37:12|0.10932
06:37:13|0.10942
06:37:14|0.10942
06:37:15|0.10924
06:37:16|0.10921
06:37:17|0.10921
06:37:18|0.10921
06:37:19|0.10921
06:37:20|0.10937
06:37:22|0.10937
06:37:23|0.10905
06:37:24|0.10899
06:37:24|0.10927
06:37:26|0.10953
06:37:28|0.10966
06:37:29|0.11
06:37:30|0.10977
06:37:31|0.10977
06:37:32|0.10962
06:37:33|0.1094
06:37:34|0.10957
06:37:35|0.10957
06:37:36|0.10953
06:37:37|0.10953
06:37:38|0.10953
06:37:39|0.10949
06:37:40|0.10949
06:37:41|0.10918
06:37:42|0.10918
06:37:43|0.10914
06:37:44|0.10909
06:37:45|0.10908
06:37:47|0.10942
06:37:47|0.10942
06:37:48|0.10946
06:37:49|0.10974
06:37:50|0.10974
06:37:51|0.10974
06:37:52|0.10974
06:37:53|0.10942
06:37:54|0.10942
06:37:55|0.10942
06:37:56|0.10933
06:37:57|0.10933
06:37:58|0.10933
06:37:59|0.10921
06:38:00|0.10921
06:38:01|0.1096
06:38:02|0.10974
06:38:03|0.10946
06:38:04|0.10931
06:38:05|0.10931
06:38:06|0.10931
06:38:07|0.10946
06:38:08|0.10952
06:38:09|0.10952
06:38:10|0.10966
06:38:12|0.10966
06:38:13|0.10966
06:38:13|0.10946
06:38:15|0.10949
06:38:16|0.10903
06:38:17|0.10893
06:38:18|0.1092
06:38:19|0.1092
06:38:21|0.1092
06:38:21|0.1092
06:38:23|0.1092
06:38:24|0.10935
06:38:25|0.10937
06:38:26|0.10937
06:38:28|0.10937
06:38:29|0.10965
06:38:31|0.11025
06:38:32|0.11025
06:38:32|0.10996
06:38:35|0.10996
06:38:35|0.10988
06:38:36|0.10978
06:38:38|0.10978
06:38:38|0.10978
06:38:40|0.10979
06:38:41|0.1097
06:38:41|0.10954
06:38:42|0.10965
06:38:43|0.10965
06:38:44|0.10965
06:38:46|0.10965
06:38:47|0.10965
06:38:48|0.10965
06:38:49|0.10965
06:38:51|0.10948
06:38:51|0.10948
06:38:52|0.10948
06:38:53|0.10976
06:38:54|0.10973
06:38:55|0.10951
06:38:57|0.10972
06:38:58|0.10945
06:38:59|0.10933
06:39:00|0.10933
06:39:01|0.10931
06:39:02|0.10927
06:39:04|0.10933
06:39:04|0.10886
06:39:06|0.10899
06:39:07|0.10876
06:39:08|0.1089
06:39:09|0.10895
06:39:10|0.10896
06:39:11|0.10895
06:39:12|0.10876
06:39:13|0.10875
06:39:14|0.10871
06:39:15|0.10871
06:39:16|0.10869
06:39:17|0.10857
06:39:18|0.10873
06:39:19|0.10858
06:39:20|0.10856
06:39:21|0.10886
06:39:22|0.10889
06:39:23|0.10875
06:39:24|0.1089
06:39:26|0.10874
06:39:27|0.10874
06:39:28|0.10907
06:39:30|0.10916
06:39:30|0.10916
06:39:32|0.10936
06:39:33|0.10915
06:39:34|0.10911
06:39:35|0.10947
06:39:35|0.10946
06:39:36|0.10937
06:39:38|0.10937
06:39:39|0.10936
06:39:39|0.10936
06:39:40|0.10926
06:39:42|0.10926
06:39:42|0.10926
06:39:43|0.10926
06:39:44|0.10926
06:39:45|0.10946
06:39:47|0.10944
06:39:48|0.10944
06:39:49|0.10944
06:39:50|0.10944
06:39:52|0.10944
06:39:52|0.10944
06:39:54|0.10923
06:39:54|0.10923
06:39:55|0.10927
06:39:56|0.10927
06:39:57|0.10927
06:39:58|0.10927
06:40:00|0.10927
06:40:00|0.10946
06:40:02|0.10946
06:40:03|0.10946
06:40:03|0.10946
06:40:04|0.10926
06:40:05|0.1092
06:40:06|0.10909
06:40:08|0.10893
06:40:08|0.10903
06:40:09|0.109
06:40:11|0.109
06:40:11|0.109
06:40:13|0.10888
06:40:14|0.10888
06:40:15|0.10888
06:40:16|0.10921
06:40:17|0.10921
06:40:18|0.10935
06:40:19|0.10955
06:40:20|0.10956
06:40:21|0.10927
06:40:22|0.10927
06:40:23|0.10927
06:40:24|0.10927
06:40:25|0.10915
06:40:26|0.10915
06:40:27|0.10915
06:40:28|0.10915
06:40:29|0.10915
06:40:31|0.10893
06:40:32|0.10893
06:40:33|0.10903
06:40:34|0.10893
06:40:35|0.10876
06:40:36|0.10884
06:40:37|0.10884
06:40:38|0.10864
06:40:39|0.10864
06:40:40|0.10864
06:40:41|0.10873
06:40:42|0.10873
06:40:44|0.10865
06:40:45|0.10857
06:40:46|0.10829
06:40:47|0.10843
06:40:48|0.10835
06:40:49|0.10827
06:40:50|0.10796
06:40:51|0.10752
06:40:52|0.10743
06:40:53|0.10738
06:40:54|0.10738
06:40:55|0.10767
06:40:56|0.10802
06:40:57|0.10748
06:40:58|0.10748
06:40:59|0.10752
06:41:00|0.1075
06:41:01|0.10782
06:41:02|0.10782
06:41:03|0.10751
06:41:04|0.10742
06:41:05|0.10756
06:41:06|0.10737
06:41:07|0.10746
06:41:08|0.10746
06:41:10|0.10745
06:41:11|0.10745
06:41:12|0.10734
06:41:13|0.10733
06:41:14|0.10733
06:41:15|0.10688
06:41:16|0.10666
06:41:16|0.10659
06:41:18|0.10648
06:41:18|0.10642
06:41:20|0.10642
06:41:21|0.10684
06:41:22|0.107
06:41:22|0.10683
06:41:23|0.10698
06:41:26|0.10709
06:41:26|0.10709
06:41:27|0.10709
06:41:29|0.10706
06:41:30|0.10706
06:41:32|0.10706
06:41:33|0.10674
06:41:34|0.10674
06:41:34|0.10674
06:41:36|0.10649
06:41:36|0.10649
06:41:38|0.10649
06:41:39|0.10657
06:41:40|0.10657
06:41:41|0.10657
06:41:41|0.10652
06:41:43|0.10652
06:41:44|0.10657
06:41:45|0.10657
06:41:46|0.10644
06:41:47|0.10641
06:41:49|0.10666
06:41:49|0.10641
06:41:50|0.10667
06:41:51|0.10667
06:41:52|0.10663
06:41:53|0.10641
06:41:54|0.10641
06:41:55|0.10673
06:41:56|0.10673
06:41:57|0.10673
06:41:58|0.10683
06:41:59|0.10683
06:42:00|0.10683
06:42:01|0.10683
06:42:02|0.10683
06:42:03|0.10683
06:42:04|0.10684
06:42:05|0.10684
06:42:07|0.10678
06:42:07|0.10702
06:42:08|0.10703
06:42:10|0.10705
06:42:11|0.10719
06:42:12|0.10733
06:42:13|0.10712
06:42:14|0.10702
06:42:14|0.10721
06:42:16|0.10692
06:42:17|0.1068
06:42:18|0.1068
06:42:19|0.1068
06:42:20|0.1068
06:42:20|0.10671
06:42:21|0.10659
06:42:22|0.10659
06:42:25|0.10652
06:42:25|0.1064
06:42:26|0.10628
06:42:27|0.10634
06:42:28|0.10629
06:42:30|0.1062
06:42:32|0.10612
06:42:32|0.10581
06:42:34|0.10552
06:42:36|0.1052
06:42:36|0.10517
06:42:37|0.10628
06:42:38|0.10628
06:42:39|0.10628
06:42:40|0.10628
06:42:41|0.1057
06:42:42|0.10577
06:42:43|0.10577
06:42:45|0.10577
06:42:46|0.1059
06:42:47|0.10603
06:42:48|0.10607
06:42:48|0.10617
06:42:50|0.10617
06:42:51|0.10617
06:42:52|0.10626
06:42:53|0.10669
06:42:54|0.1068
06:42:55|0.10648
06:42:56|0.10648
06:42:56|0.10648
06:42:58|0.10648
06:42:59|0.10694
06:43:00|0.10692
06:43:01|0.10692
06:43:01|0.10691
06:43:03|0.10691
06:43:04|0.10691
06:43:05|0.10691
06:43:07|0.10707
06:43:07|0.10719
06:43:08|0.10719
06:43:09|0.1073
06:43:10|0.10744
06:43:11|0.10773
06:43:12|0.10797
06:43:13|0.10819
06:43:14|0.10848
06:43:15|0.10828
06:43:16|0.10861
06:43:17|0.10877
06:43:18|0.10887
06:43:19|0.1083
06:43:20|0.10847
06:43:21|0.10805
06:43:22|0.1082
06:43:23|0.10831
06:43:24|0.10817
06:43:26|0.10814
06:43:28|0.10816
06:43:29|0.10816
06:43:29|0.10808
06:43:31|0.10808
06:43:32|0.10836
06:43:33|0.10838
06:43:34|0.10838
06:43:35|0.10838
06:43:36|0.10838
06:43:37|0.10838
06:43:38|0.10829
06:43:39|0.10822
06:43:40|0.10822
06:43:41|0.10798
06:43:42|0.10842
06:43:44|0.10816
06:43:44|0.10816
06:43:45|0.10816
06:43:46|0.10816
06:43:47|0.10876
06:43:48|0.10887
06:43:50|0.10914
06:43:51|0.10926
06:43:52|0.10935
06:43:53|0.10915
06:43:54|0.10927
06:43:55|0.10888
06:43:56|0.10888
06:43:57|0.10888
06:43:59|0.10925
06:43:59|0.10936
06:44:00|0.10901
06:44:02|0.10925
06:44:03|0.10922
06:44:03|0.10913
06:44:04|0.10913
06:44:06|0.10949
06:44:06|0.10955
06:44:07|0.1096
06:44:08|0.10949
06:44:09|0.10967
06:44:10|0.10996
06:44:11|0.11
06:44:12|0.11026
06:44:14|0.11011
06:44:15|0.11033
06:44:15|0.1104
06:44:17|0.1104
06:44:17|0.11047
06:44:18|0.11017
06:44:20|0.11013
06:44:21|0.11013
06:44:21|0.11013
06:44:22|0.11031
06:44:23|0.11032
06:44:24|0.11032
06:44:26|0.11001
06:44:28|0.11034
06:44:28|0.11027
06:44:30|0.11027
06:44:30|0.11027
06:44:32|0.11052
06:44:32|0.11053
06:44:34|0.1106
06:44:36|0.11068
06:44:36|0.11068
06:44:37|0.11068
06:44:39|0.11068
06:44:39|0.11097
06:44:41|0.11097
06:44:41|0.11097
06:44:43|0.11099
06:44:44|0.11116
06:44:45|0.11116
06:44:46|0.11096
06:44:47|0.11097
06:44:49|0.11074
06:44:50|0.11074
06:44:51|0.11103
06:44:52|0.11103
06:44:52|0.11072
06:44:53|0.11074
06:44:54|0.11066
06:44:56|0.11026
06:44:57|0.11026
06:44:58|0.11026
06:44:59|0.11047
06:45:00|0.11047
06:45:01|0.11035
06:45:02|0.11035
06:45:03|0.11035
06:45:04|0.11076
06:45:05|0.11083
06:45:06|0.11095
06:45:07|0.11095
06:45:08|0.11076
06:45:09|0.11065
06:45:10|0.11076
06:45:11|0.11061
06:45:12|0.11054
06:45:13|0.11036
06:45:14|0.11036
06:45:15|0.11014
06:45:16|0.11027
06:45:17|0.1102
06:45:18|0.10962
06:45:19|0.10932
06:45:20|0.10932
06:45:21|0.10927
06:45:22|0.10892
06:45:23|0.10877
06:45:24|0.1086
06:45:25|0.10888
06:45:26|0.10901
06:45:28|0.10938
06:45:28|0.10938
06:45:29|0.10915
06:45:31|0.10891
06:45:31|0.1091
06:45:33|0.10902
06:45:34|0.10909
06:45:35|0.10901
06:45:36|0.10882
06:45:38|0.10901
06:45:39|0.10909
06:45:40|0.1093
06:45:41|0.10899
06:45:43|0.10899
06:45:44|0.10899
06:45:45|0.109
06:45:46|0.109
06:45:47|0.109
06:45:48|0.109
06:45:49|0.109
06:45:50|0.10901
06:45:51|0.10889
06:45:52|0.10878
06:45:53|0.10878
06:45:54|0.10882
06:45:55|0.10882
06:45:56|0.10882
06:45:57|0.10882
06:45:58|0.10892
06:45:59|0.10867
06:46:00|0.10849
06:46:02|0.10849
06:46:03|0.10881
06:46:04|0.10893
06:46:05|0.10897
06:46:06|0.10897
06:46:07|0.10897
06:46:08|0.10872
06:46:09|0.10875
06:46:10|0.10862
06:46:11|0.10837
06:46:12|0.10848
06:46:13|0.10848
06:46:13|0.10864
06:46:14|0.10886
06:46:16|0.10889
06:46:17|0.1089
06:46:18|0.10912
06:46:19|0.10875
06:46:19|0.10862
06:46:20|0.10896
06:46:21|0.10936
06:46:23|0.1092
06:46:24|0.10941
06:46:25|0.10941
06:46:26|0.10941
06:46:27|0.10941
06:46:28|0.10925
06:46:29|0.10882
06:46:29|0.10882
06:46:31|0.10882
06:46:31|0.10916
06:46:32|0.10916
06:46:33|0.10916
06:46:35|0.10945
06:46:36|0.10945
06:46:37|0.10945
06:46:38|0.10923
06:46:40|0.10923
06:46:41|0.10923
06:46:42|0.10955
06:46:43|0.1096
06:46:44|0.10995
06:46:44|0.1101
06:46:46|0.11018
06:46:47|0.11011
06:46:48|0.10993
06:46:48|0.10988
06:46:49|0.11011
06:46:51|0.11057
06:46:52|0.1103
06:46:53|0.11053
06:46:54|0.11075
06:46:55|0.11054
06:46:55|0.11054
06:46:57|0.11
06:46:58|0.10945
06:46:59|0.11024
06:47:00|0.11024
06:47:00|0.1101
06:47:02|0.1101
06:47:03|0.10994
06:47:04|0.10993
06:47:05|0.10967
06:47:06|0.10986
06:47:07|0.10982
06:47:08|0.10982
06:47:09|0.10982
06:47:10|0.10974
06:47:11|0.10961
06:47:11|0.10989
06:47:13|0.10984
06:47:14|0.10985
06:47:15|0.10994
06:47:16|0.11009
06:47:17|0.11003
06:47:17|0.10967
06:47:19|0.10967
06:47:20|0.10967
06:47:21|0.10952
06:47:22|0.10978
06:47:23|0.10968
06:47:24|0.10979
06:47:25|0.10979
06:47:26|0.1098
06:47:27|0.10984
06:47:29|0.1096
06:47:29|0.10967
06:47:31|0.10955
06:47:33|0.10962
06:47:33|0.10962
06:47:34|0.10962
06:47:35|0.10971
06:47:36|0.10975
06:47:38|0.10975
06:47:40|0.10962
06:47:40|0.10962
06:47:41|0.10962
06:47:42|0.10945
06:47:43|0.10958
06:47:45|0.1097
06:47:46|0.10961
06:47:47|0.1096
06:47:49|0.10947
06:47:50|0.10947
06:47:51|0.10942
06:47:52|0.10955
06:47:53|0.1092
06:47:55|0.1092
06:47:56|0.1092
06:47:57|0.10924
06:47:58|0.10941
06:47:59|0.10942
06:47:59|0.10951
06:48:00|0.10956
06:48:01|0.10956
06:48:03|0.10956
06:48:03|0.10956
06:48:05|0.11002
06:48:06|0.11021
06:48:06|0.10992
06:48:07|0.10988
06:48:08|0.10995
06:48:09|0.10967
06:48:10|0.10975
06:48:11|0.10975
06:48:12|0.1095
06:48:13|0.10944
06:48:14|0.10933
06:48:15|0.10933
06:48:17|0.10933
06:48:17|0.10968
06:48:18|0.10994
06:48:19|0.11009
06:48:20|0.11022
06:48:22|0.10997
06:48:22|0.10986
06:48:24|0.10967
06:48:25|0.10984
06:48:25|0.10984
06:48:27|0.1096
06:48:27|0.1096
06:48:28|0.1096
06:48:30|0.10957
06:48:31|0.10975
06:48:33|0.10957
06:48:33|0.10965
06:48:34|0.10977
06:48:36|0.10958
06:48:37|0.1095
06:48:38|0.1095
06:48:40|0.1095
06:48:41|0.10961
06:48:42|0.10961
06:48:42|0.10961
06:48:43|0.10961
06:48:45|0.10961
06:48:46|0.10961
06:48:46|0.10961
06:48:48|0.10963
06:48:48|0.10963
06:48:49|0.10963
06:48:51|0.10947
06:48:52|0.10947
06:48:54|0.10947
06:48:54|0.10946
06:48:55|0.10946
06:48:57|0.10952
06:48:58|0.10964
06:48:58|0.10957
06:49:01|0.10949
06:49:01|0.10947
06:49:03|0.10964
06:49:04|0.10971
06:49:05|0.10975
06:49:06|0.10959
06:49:07|0.10959
06:49:08|0.10959
06:49:09|0.10959
06:49:10|0.10959
06:49:11|0.10959
06:49:12|0.10938
06:49:13|0.10943
06:49:14|0.10943
06:49:16|0.10925
06:49:16|0.10915
06:49:17|0.10928
06:49:18|0.10928
06:49:19|0.10925
06:49:20|0.10895
06:49:21|0.10892
06:49:22|0.10897
06:49:24|0.10907
06:49:24|0.10907
06:49:25|0.10876
06:49:26|0.10892
06:49:27|0.10892
06:49:28|0.10864
06:49:30|0.10829
06:49:31|0.10845
06:49:32|0.10858
06:49:33|0.10869
06:49:35|0.10861
06:49:35|0.10845
06:49:36|0.10822
06:49:38|0.10815
06:49:39|0.10815
06:49:40|0.10815
06:49:41|0.10839
06:49:43|0.1082
06:49:44|0.10816
06:49:44|0.10815
06:49:46|0.10778
06:49:47|0.10778
06:49:48|0.10827
06:49:49|0.10817
06:49:50|0.10827
06:49:51|0.10827
06:49:52|0.10808
06:49:52|0.10808
06:49:53|0.10808
06:49:54|0.1084
06:49:56|0.10813
06:49:56|0.10813
06:49:57|0.10813
06:49:58|0.10815
06:50:00|0.10806
06:50:00|0.10803
06:50:02|0.10803
06:50:03|0.10775
06:50:05|0.10775
06:50:06|0.10775
06:50:06|0.10776
06:50:08|0.10776
06:50:09|0.10776
06:50:10|0.10776
06:50:11|0.10805
06:50:12|0.10792
06:50:13|0.10804
06:50:14|0.10774
06:50:15|0.10777
06:50:16|0.10777
06:50:17|0.10777
06:50:18|0.10807
06:50:18|0.108
06:50:20|0.10817
06:50:21|0.10829
06:50:21|0.10829
06:50:23|0.10816
06:50:24|0.10834
06:50:24|0.10836
06:50:26|0.10841
06:50:26|0.10841
06:50:28|0.10841
06:50:28|0.10876
06:50:30|0.10855
06:50:31|0.10876
06:50:33|0.10851
06:50:33|0.10834
06:50:34|0.1084
06:50:35|0.10807
06:50:36|0.1081
06:50:38|0.1081
06:50:40|0.10849
06:50:40|0.10844
06:50:42|0.10876
06:50:43|0.1086
06:50:45|0.10876
06:50:46|0.10878
06:50:47|0.10878
06:50:48|0.10878
06:50:50|0.10878
06:50:50|0.10878
06:50:51|0.10878
06:50:52|0.1088
06:50:53|0.10895
06:50:54|0.10895
06:50:55|0.10889
06:50:56|0.10896
06:50:57|0.10861
06:50:58|0.10861
06:50:59|0.10869
06:51:01|0.10853
06:51:01|0.10853
06:51:02|0.10832
06:51:03|0.10815
06:51:04|0.10823
06:51:05|0.10799
06:51:06|0.1079
06:51:07|0.1079
06:51:08|0.10775
06:51:09|0.10775
06:51:10|0.10786
06:51:12|0.10778
06:51:13|0.10774
06:51:13|0.10745
06:51:14|0.10758
06:51:16|0.10748
06:51:17|0.10744
06:51:18|0.10739
06:51:18|0.10765
06:51:20|0.10711
06:51:21|0.10711
06:51:22|0.10711
06:51:22|0.10725
06:51:24|0.10734
06:51:25|0.10737
06:51:26|0.10737
06:51:27|0.10737
06:51:28|0.10743
06:51:29|0.10743
06:51:29|0.10743
06:51:31|0.10682
06:51:32|0.10679
06:51:34|0.10693
06:51:35|0.10693
06:51:37|0.10679
06:51:38|0.10681
06:51:39|0.10681
06:51:40|0.10663
06:51:41|0.10663
06:51:42|0.10634
06:51:42|0.10655
06:51:44|0.10608
06:51:44|0.10608
06:51:46|0.10637
06:51:47|0.10592
06:51:48|0.10629
06:51:49|0.10672
06:51:50|0.10672
06:51:51|0.10654
06:51:53|0.10657
06:51:53|0.10657
06:51:54|0.10677
06:51:55|0.10707
06:51:57|0.10719
06:51:57|0.10706
06:51:58|0.10698
06:51:59|0.10698
06:52:01|0.10687
06:52:01|0.10687
06:52:03|0.10663
06:52:04|0.10663
06:52:05|0.10689
06:52:06|0.10689
06:52:07|0.10689
06:52:08|0.1071
06:52:09|0.1071
06:52:10|0.10713
06:52:11|0.10723
06:52:12|0.1074
06:52:13|0.10744
06:52:15|0.10744
06:52:15|0.10721
06:52:16|0.10721
06:52:17|0.10713
06:52:19|0.10714
06:52:20|0.10715
06:52:21|0.10734
06:52:22|0.10734
06:52:23|0.1072
06:52:24|0.10732
06:52:25|0.10732
06:52:26|0.10738
06:52:27|0.10696
06:52:28|0.1072
06:52:29|0.1072
06:52:30|0.1072
06:52:31|0.1071
06:52:32|0.10689
06:52:33|0.10689
06:52:34|0.10689
06:52:35|0.10682
06:52:36|0.10682
06:52:37|0.10682
06:52:38|0.10636
06:52:39|0.10629
06:52:40|0.10628
06:52:41|0.10628
06:52:42|0.10628
06:52:44|0.10631
06:52:45|0.10629
06:52:45|0.10629
06:52:47|0.10631
06:52:48|0.1062
06:52:48|0.10616
06:52:50|0.10616
06:52:51|0.10616
06:52:52|0.10616
06:52:52|0.10617
06:52:54|0.10607
06:52:55|0.10607
06:52:56|0.10625
06:52:57|0.10623
06:52:58|0.10628
06:52:59|0.10628
06:53:00|0.10612
06:53:01|0.10628
06:53:02|0.10626
06:53:03|0.1068
06:53:04|0.10657
06:53:05|0.10644
06:53:06|0.10678
06:53:07|0.10678
06:53:08|0.10662
06:53:09|0.10662
06:53:10|0.10662
06:53:11|0.10662
06:53:12|0.10685
06:53:14|0.107
06:53:14|0.10702
06:53:16|0.1069
06:53:16|0.1069
06:53:17|0.1069
06:53:18|0.1071
06:53:20|0.10707
06:53:21|0.10707
06:53:21|0.10719
06:53:22|0.10702
06:53:24|0.10695
06:53:25|0.10695
06:53:25|0.10695
06:53:26|0.10723
06:53:27|0.1073
06:53:28|0.1073
06:53:30|0.10716
06:53:31|0.10716
06:53:31|0.10716
06:53:32|0.10698
06:53:33|0.10659
06:53:34|0.10659
06:53:36|0.10705
06:53:36|0.10706
06:53:37|0.10706
06:53:39|0.10706
06:53:40|0.10721
06:53:41|0.10725
06:53:43|0.10733
06:53:44|0.10733
06:53:45|0.10733
06:53:45|0.10733
06:53:48|0.10724
06:53:48|0.10724
06:53:49|0.10743
06:53:51|0.10716
06:53:53|0.10738
06:53:53|0.10738
06:53:54|0.10751
06:53:55|0.1075
06:53:57|0.10765
06:53:59|0.10765
06:53:59|0.10765
06:54:00|0.10765
06:54:01|0.10765
06:54:02|0.10765
06:54:03|0.1077
06:54:05|0.10733
06:54:06|0.10732
06:54:07|0.10728
06:54:07|0.10723
06:54:09|0.10723
06:54:10|0.10705
06:54:10|0.10697
06:54:12|0.10697
06:54:13|0.10716
06:54:14|0.10736
06:54:14|0.10756
06:54:16|0.10762
06:54:17|0.10757
06:54:18|0.10741
06:54:19|0.10741
06:54:20|0.10741
06:54:21|0.10746
06:54:21|0.10708
06:54:23|0.10708
06:54:23|0.10708
06:54:24|0.10708
06:54:25|0.10719
06:54:27|0.10719
06:54:28|0.10719
06:54:28|0.10719
06:54:30|0.10719
06:54:31|0.1067
06:54:31|0.10659
06:54:32|0.1067
06:54:34|0.1068
06:54:35|0.10696
06:54:36|0.10696
06:54:37|0.10696
06:54:38|0.10696
06:54:40|0.10687
06:54:41|0.10679
06:54:42|0.1068
06:54:44|0.1068
06:54:45|0.1068
06:54:46|0.1068
06:54:47|0.1068
06:54:48|0.1068
06:54:49|0.1068
06:54:51|0.1068
06:54:51|0.1068
06:54:52|0.1068
06:54:53|0.1068
06:54:54|0.1068
06:54:55|0.1067
06:54:56|0.10664
06:54:57|0.10664
06:54:59|0.10664
06:54:59|0.10644
06:55:00|0.10665
06:55:02|0.10678
06:55:03|0.10678
06:55:04|0.10663
06:55:05|0.10663
06:55:06|0.10663
06:55:08|0.10674
06:55:08|0.10674
06:55:09|0.1068
06:55:10|0.1068
06:55:11|0.1068
06:55:12|0.10679
06:55:13|0.10658
06:55:14|0.10658
06:55:15|0.1065
06:55:16|0.1065
06:55:17|0.10648
06:55:18|0.10648
06:55:19|0.10639
06:55:20|0.10638
06:55:21|0.1063
06:55:22|0.10628
06:55:23|0.10623
06:55:24|0.10623
06:55:25|0.10623
06:55:26|0.10622
06:55:27|0.10641
06:55:28|0.10655
06:55:29|0.10678
06:55:30|0.10678
06:55:31|0.1068
06:55:32|0.10679
06:55:33|0.10679
06:55:34|0.10657
06:55:35|0.10654
06:55:36|0.10648
06:55:38|0.10623
06:55:39|0.10641
06:55:40|0.10656
06:55:42|0.10625
06:55:42|0.10625
06:55:43|0.1062
06:55:45|0.10623
06:55:47|0.10625
06:55:47|0.10644
06:55:48|0.10644
06:55:49|0.10644
06:55:50|0.10644
06:55:51|0.10644
06:55:52|0.10644
06:55:53|0.10644
06:55:54|0.10644
06:55:56|0.10609
06:55:58|0.10609
06:55:58|0.10609
06:55:59|0.10593
06:56:00|0.10589
06:56:01|0.10581
06:56:03|0.1058
06:56:04|0.10574
06:56:05|0.10564
06:56:06|0.10572
06:56:07|0.10572
06:56:08|0.10552
06:56:09|0.1055
06:56:09|0.1055
06:56:11|0.1055
06:56:12|0.1055
06:56:13|0.10573
06:56:13|0.10586
06:56:14|0.10631
06:56:16|0.10619
06:56:17|0.10601
06:56:18|0.10605
06:56:18|0.10605
06:56:20|0.10605
06:56:22|0.10605
06:56:22|0.10628
06:56:23|0.10612
06:56:24|0.10612
06:56:26|0.10598
06:56:27|0.10602
06:56:28|0.10602
06:56:29|0.10584
06:56:30|0.10607
06:56:30|0.10607
06:56:32|0.10588
06:56:33|0.10581
06:56:34|0.10581
06:56:34|0.10581
06:56:35|0.10569
06:56:36|0.10569
06:56:37|0.10569
06:56:39|0.10569
06:56:41|0.1056
06:56:41|0.1056
06:56:42|0.10558
06:56:44|0.10558
06:56:46|0.10546
06:56:46|0.10539
06:56:47|0.10537
06:56:48|0.10537
06:56:49|0.10533
06:56:50|0.10533
06:56:51|0.10552
06:56:52|0.10528
06:56:53|0.10535
06:56:55|0.10535
06:56:56|0.10535
06:56:57|0.10525
06:56:59|0.10513
06:56:59|0.10505
06:57:00|0.10492
06:57:01|0.10467
06:57:02|0.10453
06:57:03|0.10486
06:57:04|0.10504
06:57:05|0.10504
06:57:06|0.10503
06:57:08|0.10506
06:57:08|0.1052
06:57:10|0.10526
06:57:11|0.10511
06:57:12|0.10511
06:57:13|0.10511
06:57:14|0.10522
06:57:16|0.10526
06:57:16|0.10526
06:57:17|0.10544
06:57:18|0.10513
06:57:19|0.10513
06:57:20|0.10513
06:57:21|0.10513
06:57:22|0.10513
06:57:23|0.10513
06:57:24|0.10538
06:57:25|0.10538
06:57:27|0.1054
06:57:27|0.1054
06:57:29|0.1054
06:57:30|0.1054
06:57:30|0.1054
06:57:32|0.1054
06:57:33|0.10514
06:57:34|0.10514
06:57:35|0.10514
06:57:36|0.10513
06:57:37|0.10513
06:57:38|0.10513
06:57:40|0.10524
06:57:40|0.10522
06:57:42|0.10522
06:57:43|0.10522
06:57:43|0.10522
06:57:45|0.1054
06:57:47|0.1054
06:57:48|0.10554
06:57:49|0.10564
06:57:49|0.10564
06:57:51|0.10564
06:57:52|0.10571
06:57:53|0.10571
06:57:54|0.10571
06:57:56|0.10574
06:57:56|0.10574
06:57:57|0.10553
06:57:58|0.10546
06:57:59|0.10546
06:58:00|0.10553
06:58:01|0.10552
06:58:02|0.10552
06:58:03|0.10552
06:58:05|0.10548
06:58:06|0.10548
06:58:07|0.10548
06:58:09|0.10546
06:58:09|0.10546
06:58:10|0.10546
06:58:11|0.10557
06:58:12|0.10557
06:58:13|0.10557
06:58:14|0.10544
06:58:15|0.10544
06:58:16|0.10544
06:58:17|0.10561
06:58:18|0.10575
06:58:19|0.1058
06:58:20|0.10549
06:58:21|0.10549
06:58:22|0.10564
06:58:23|0.10574
06:58:24|0.10577
06:58:25|0.10587
06:58:26|0.10582
06:58:27|0.10582
06:58:28|0.10582
06:58:29|0.10582
06:58:31|0.10582
06:58:31|0.10604
06:58:32|0.10606
06:58:33|0.10606
06:58:34|0.10606
06:58:36|0.10603
06:58:37|0.10603
06:58:38|0.10603
06:58:39|0.10603
06:58:40|0.10603
06:58:41|0.10615
06:58:43|0.1063
06:58:43|0.1063
06:58:44|0.10641
06:58:45|0.10646
06:58:46|0.10635
06:58:47|0.10635
06:58:48|0.10605
06:58:50|0.10605
06:58:52|0.10605
06:58:52|0.10605
06:58:54|0.10581
06:58:56|0.10579
06:58:56|0.10587
06:58:57|0.10606
06:58:58|0.10604
06:58:59|0.1062
06:59:00|0.10641
06:59:01|0.10627
06:59:02|0.10627
06:59:03|0.10627
06:59:04|0.10635
06:59:06|0.106
06:59:06|0.10616
06:59:07|0.10616
06:59:08|0.10596
06:59:09|0.10596
06:59:10|0.10596
06:59:11|0.10612
06:59:12|0.10588
06:59:14|0.10586
06:59:14|0.10579
06:59:17|0.10569
06:59:17|0.10569
06:59:19|0.10569
06:59:20|0.10562
06:59:21|0.10563
06:59:22|0.10563
06:59:23|0.10567
06:59:25|0.10589
06:59:25|0.10589
06:59:26|0.10589
06:59:27|0.10589
06:59:29|0.10589
06:59:29|0.10604
06:59:31|0.10604
06:59:31|0.1057
06:59:33|0.1057
06:59:33|0.1057
06:59:34|0.1057
06:59:35|0.1057
06:59:36|0.10579
06:59:37|0.10579
06:59:38|0.10579
06:59:39|0.10567
06:59:41|0.10567
06:59:43|0.10567
06:59:44|0.10583
06:59:45|0.10583
06:59:46|0.10583
06:59:48|0.10583
06:59:49|0.10583
06:59:50|0.10583
06:59:51|0.10583
06:59:53|0.1059
06:59:54|0.1059
06:59:56|0.1059
06:59:56|0.1059
06:59:58|0.1059
06:59:59|0.1059
07:00:00|0.1059
07:00:02|0.1059
07:00:02|0.1059
07:00:04|0.1059
07:00:05|0.10599
07:00:06|0.10599
07:00:07|0.10617
07:00:08|0.10641
07:00:09|0.10649
07:00:10|0.10649
07:00:11|0.10612
07:00:12|0.10594
07:00:14|0.10589
07:00:15|0.10589
07:00:15|0.10589
07:00:16|0.10589
07:00:18|0.10589
07:00:19|0.10589
07:00:20|0.10589
07:00:21|0.10589
07:00:22|0.10589
07:00:23|0.10589
07:00:24|0.10589
07:00:25|0.10599
07:00:26|0.10584
07:00:27|0.10581
07:00:28|0.10581
07:00:29|0.10581
07:00:30|0.10581
07:00:31|0.10572
07:00:32|0.10572
07:00:33|0.10572
07:00:34|0.10572
07:00:35|0.10572
07:00:36|0.10598
07:00:37|0.10599
07:00:38|0.10599
07:00:39|0.1061
07:00:40|0.10613
07:00:41|0.10616
07:00:43|0.10643
07:00:44|0.10643
07:00:44|0.10649
07:00:46|0.10649
07:00:46|0.10619
07:00:48|0.10645
07:00:49|0.10643
07:00:50|0.10641
07:00:52|0.10647
07:00:53|0.10647
07:00:54|0.10652
07:00:55|0.10651
07:00:56|0.10668
07:00:57|0.10668
07:00:58|0.10677
07:00:59|0.10719
07:01:00|0.10719
07:01:01|0.10719
07:01:02|0.10719
07:01:03|0.10719
07:01:04|0.10719
07:01:05|0.10717
07:01:06|0.10688
07:01:07|0.1068
07:01:09|0.10684
07:01:10|0.10684
07:01:11|0.10665
07:01:12|0.10663
07:01:13|0.10667
07:01:14|0.1068
07:01:15|0.1068
07:01:16|0.10659
07:01:17|0.10643
07:01:18|0.10654
07:01:19|0.10654
07:01:20|0.10654
07:01:21|0.10643
07:01:22|0.10643
07:01:23|0.10643
07:01:24|0.10643
07:01:25|0.10645
07:01:25|0.10645
07:01:26|0.10645
07:01:28|0.10645
07:01:29|0.10641
07:01:30|0.10641
07:01:31|0.1062
07:01:32|0.1062
07:01:33|0.10614
07:01:34|0.10619
07:01:34|0.10619
07:01:36|0.10619
07:01:38|0.10619
07:01:38|0.10619
07:01:39|0.10591
07:01:40|0.10586
07:01:41|0.10586
07:01:43|0.10609
07:01:45|0.10607
07:01:45|0.10607
07:01:46|0.10607
07:01:48|0.10607
07:01:49|0.10607
07:01:50|0.10607
07:01:52|0.10607
07:01:52|0.10607
07:01:54|0.10607
07:01:55|0.10607
07:01:57|0.10627
07:01:58|0.10616
07:01:59|0.10616
07:01:59|0.10616
07:02:02|0.10605
07:02:02|0.10605
07:02:03|0.10616
07:02:05|0.10616
07:02:06|0.10616
07:02:07|0.10616
07:02:08|0.10616
07:02:09|0.10616
07:02:09|0.10616
07:02:11|0.10616
07:02:13|0.10584
07:02:13|0.10584
07:02:14|0.10581
07:02:15|0.10581
07:02:16|0.10581
07:02:17|0.10571
07:02:18|0.10567
07:02:19|0.10552
07:02:20|0.10552
07:02:21|0.10568
07:02:22|0.10569
07:02:23|0.10569
07:02:24|0.10569
07:02:25|0.10579
07:02:26|0.10583
07:02:27|0.10583
07:02:28|0.10583
07:02:29|0.10583
07:02:30|0.10566
07:02:31|0.10564
07:02:32|0.10564
07:02:33|0.10571
07:02:34|0.10571
07:02:35|0.10564
07:02:36|0.10564
07:02:37|0.1054
07:02:38|0.10551
07:02:39|0.10551
07:02:40|0.10551
07:02:41|0.10551
07:02:42|0.10551
07:02:44|0.10559
07:02:46|0.10562
07:02:46|0.10562
07:02:47|0.1058
07:02:48|0.10573
07:02:49|0.10573
07:02:50|0.10594
07:02:51|0.10594
07:02:53|0.10594
07:02:55|0.10594
07:02:55|0.10594
07:02:56|0.10575
07:02:57|0.10583
07:02:58|0.10583
07:02:59|0.10589
07:03:01|0.10594
07:03:02|0.10594
07:03:03|0.10577
07:03:03|0.10577
07:03:05|0.10577
07:03:07|0.10577
07:03:07|0.10577
07:03:08|0.10608
07:03:10|0.10607
07:03:11|0.10607
07:03:11|0.10607
07:03:13|0.10607
07:03:13|0.10597
07:03:15|0.10592
07:03:16|0.10592
07:03:17|0.10576
07:03:18|0.10593
07:03:19|0.10622
07:03:19|0.10639
07:03:21|0.10639
07:03:22|0.10622
07:03:22|0.10622
07:03:24|0.10622
07:03:25|0.10641
07:03:25|0.10641
07:03:26|0.10641
07:03:28|0.10649
07:03:29|0.10663
07:03:30|0.10663
07:03:31|0.10645
07:03:32|0.10626
07:03:33|0.10648
07:03:34|0.10671
07:03:35|0.10663
07:03:36|0.10692
07:03:37|0.10686
07:03:38|0.10695
07:03:39|0.10673
07:03:40|0.10664
07:03:41|0.10715
07:03:42|0.10672
07:03:43|0.10672
07:03:44|0.10663
07:03:46|0.10672
07:03:47|0.10658
07:03:48|0.10658
07:03:49|0.10658
07:03:51|0.10687
07:03:52|0.10687
07:03:54|0.10687
07:03:55|0.10687
07:03:57|0.10687
07:03:58|0.10687
07:03:59|0.10687
07:04:00|0.10691
07:04:02|0.10675
07:04:02|0.1066
07:04:04|0.10659
07:04:05|0.10668
07:04:06|0.10668
07:04:07|0.10643
07:04:09|0.1064
07:04:10|0.1064
07:04:11|0.10656
07:04:12|0.10656
07:04:13|0.10656
07:04:14|0.10656
07:04:15|0.10656
07:04:16|0.10668
07:04:17|0.10672
07:04:17|0.10672
07:04:19|0.10672
07:04:20|0.10683
07:04:21|0.10683
07:04:22|0.10683
07:04:23|0.10663
07:04:25|0.10672
07:04:25|0.10672
07:04:26|0.10646
07:04:27|0.10646
07:04:28|0.10663
07:04:29|0.10663
07:04:30|0.10663
07:04:31|0.10663
07:04:32|0.10674
07:04:33|0.10674
07:04:34|0.10674
07:04:35|0.10674
07:04:36|0.10683
07:04:37|0.10683
07:04:38|0.10696
07:04:39|0.10691
07:04:40|0.10696
07:04:41|0.10696
07:04:42|0.10696
07:04:43|0.10719
07:04:44|0.10701
07:04:46|0.10708
07:04:48|0.10708
07:04:48|0.10708
07:04:49|0.10708
07:04:50|0.10723
07:04:51|0.10723
07:04:53|0.10757
07:04:54|0.10757
07:04:56|0.10752
07:04:56|0.10752
07:04:57|0.10752
07:04:58|0.10752
07:04:59|0.10735
07:05:00|0.10744
07:05:01|0.10744
07:05:02|0.10722
07:05:03|0.10696
07:05:04|0.10719
07:05:05|0.10719
07:05:06|0.10714
07:05:07|0.10714
07:05:08|0.10711
07:05:09|0.10711
07:05:10|0.10711
07:05:11|0.10723
07:05:12|0.10723
07:05:13|0.10723
07:05:14|0.10718
07:05:15|0.10718
07:05:16|0.10737
07:05:17|0.10737
07:05:18|0.10743
07:05:19|0.10756
07:05:20|0.10789
07:05:21|0.10789
07:05:22|0.10797
07:05:23|0.10797
07:05:24|0.10797
07:05:25|0.10797
07:05:26|0.10759
07:05:27|0.10759
07:05:28|0.10759
07:05:29|0.10759
07:05:30|0.10759
07:05:31|0.10759
07:05:32|0.10759
07:05:33|0.10759
07:05:34|0.10759
07:05:35|0.10759
07:05:36|0.10759
07:05:37|0.10752
07:05:38|0.10752
07:05:39|0.10752
07:05:40|0.10781
07:05:41|0.10781
07:05:42|0.10785
07:05:43|0.10767
07:05:45|0.10767
07:05:46|0.10767
07:05:48|0.10768
07:05:49|0.10735
07:05:50|0.10753
07:05:51|0.10754
07:05:51|0.10752
07:05:53|0.10752
07:05:54|0.10752
07:05:55|0.10752
07:05:55|0.10762
07:05:58|0.10762
07:05:59|0.10762
07:06:00|0.10743
07:06:01|0.10744
07:06:02|0.10731
07:06:03|0.1072
07:06:03|0.10728
07:06:06|0.10697
07:06:06|0.10696
07:06:07|0.10703
07:06:08|0.10686
07:06:09|0.10682
07:06:10|0.10682
07:06:11|0.10706
07:06:13|0.10706
07:06:14|0.10685
07:06:15|0.10682
07:06:16|0.10684
07:06:17|0.10677
07:06:17|0.10677
07:06:19|0.10677
07:06:19|0.10677
07:06:21|0.10698
07:06:22|0.10698
07:06:23|0.10698
07:06:24|0.1067
07:06:25|0.1067
07:06:26|0.10674
07:06:26|0.10654
07:06:28|0.1067
07:06:29|0.1067
07:06:30|0.10658
07:06:31|0.10658
07:06:32|0.10658
07:06:33|0.10658
07:06:34|0.1064
07:06:35|0.10639
07:06:36|0.10638
07:06:36|0.10634
07:06:39|0.10581
07:06:39|0.10614
07:06:40|0.10596
07:06:41|0.10603
07:06:42|0.10603
07:06:43|0.10625
07:06:44|0.10625
07:06:45|0.10622
07:06:46|0.10622
07:06:47|0.10632
07:06:49|0.10641
07:06:51|0.10641
07:06:52|0.10641
07:06:52|0.10635
07:06:54|0.10635
07:06:56|0.10635
07:06:56|0.10635
07:06:58|0.10635
07:06:59|0.10615
07:07:01|0.1061
07:07:02|0.1061
07:07:03|0.1061
07:07:04|0.10632
07:07:05|0.1064
07:07:05|0.1064
07:07:06|0.10608
07:07:08|0.10606
07:07:09|0.10616
07:07:10|0.10602
07:07:11|0.10602
07:07:11|0.10581
07:07:13|0.10577
07:07:14|0.10582
07:07:16|0.10582
07:07:16|0.10582
07:07:17|0.10582
07:07:18|0.10582
07:07:20|0.10562
07:07:20|0.10559
07:07:22|0.10559
07:07:23|0.10559
07:07:24|0.10559
07:07:26|0.10559
07:07:26|0.10559
07:07:28|0.10568
07:07:29|0.10596
07:07:29|0.10596
07:07:30|0.10596
07:07:31|0.1061
07:07:32|0.10594
07:07:33|0.10594
07:07:35|0.10613
07:07:36|0.10613
07:07:37|0.10573
07:07:38|0.10573
07:07:39|0.10573
07:07:40|0.10573
07:07:41|0.10573
07:07:42|0.10599
07:07:43|0.10604
07:07:44|0.10604
07:07:45|0.10604
07:07:46|0.1061
07:07:47|0.1061
07:07:48|0.1061
07:07:50|0.10617
07:07:50|0.10617
07:07:52|0.10617
07:07:52|0.10617
07:07:53|0.1061
07:07:54|0.1061
07:07:55|0.10587
07:07:57|0.10587
07:07:59|0.10584
07:08:00|0.10576
07:08:00|0.10578
07:08:02|0.10574
07:08:04|0.10576
07:08:04|0.10576
07:08:05|0.10591
07:08:07|0.1059
07:08:08|0.1059
07:08:09|0.1059
07:08:11|0.10572
07:08:11|0.10572
07:08:12|0.10595
07:08:14|0.10595
07:08:15|0.10595
07:08:16|0.10603
07:08:16|0.10607
07:08:17|0.10607
07:08:18|0.10599
07:08:20|0.10599
07:08:20|0.10599
07:08:21|0.10599
07:08:22|0.10599
07:08:24|0.10599
07:08:25|0.10599
07:08:25|0.10583
07:08:26|0.1058
07:08:28|0.10587
07:08:29|0.10601
07:08:29|0.10577
07:08:31|0.1057
07:08:31|0.1057
07:08:32|0.1057
07:08:34|0.1057
07:08:34|0.1057
07:08:36|0.1057
07:08:36|0.1057
07:08:37|0.10553
07:08:38|0.10553
07:08:40|0.10553
07:08:40|0.10552
07:08:42|0.10562
07:08:42|0.10562
07:08:44|0.10562
07:08:45|0.10546
07:08:46|0.10543
07:08:48|0.10543
07:08:48|0.10543
07:08:50|0.10545
07:08:51|0.10543
07:08:52|0.10542
07:08:53|0.10569
07:08:54|0.10569
07:08:55|0.10537
07:08:56|0.10532
07:08:57|0.10527
07:08:59|0.10509
07:09:00|0.10505
07:09:01|0.10507
07:09:02|0.10507
07:09:03|0.10541
07:09:04|0.10564
07:09:06|0.10561
07:09:07|0.10555
07:09:07|0.10551
07:09:09|0.10534
07:09:11|0.10532
07:09:12|0.10532
07:09:13|0.10539
07:09:14|0.10528
07:09:15|0.10524
07:09:16|0.10508
07:09:17|0.105
07:09:18|0.105
07:09:19|0.1049
07:09:20|0.1046
07:09:21|0.10429
07:09:22|0.10414
07:09:23|0.1041
07:09:24|0.10321
07:09:25|0.10379
07:09:26|0.10417
07:09:27|0.103
07:09:28|0.10308
07:09:29|0.10338
07:09:30|0.10334
07:09:31|0.10334
07:09:32|0.103
07:09:33|0.10289
07:09:34|0.10287
07:09:35|0.10302
07:09:36|0.10302
07:09:37|0.10336
07:09:38|0.10338
07:09:39|0.10338
07:09:40|0.10327
07:09:41|0.10319
07:09:42|0.10351
07:09:43|0.10351
07:09:44|0.10345
07:09:45|0.10319
07:09:46|0.10319
07:09:47|0.1034
07:09:48|0.1031
07:09:49|0.10317
07:09:51|0.103
07:09:52|0.10302
07:09:53|0.10302
07:09:54|0.10302
07:09:55|0.10302
07:09:56|0.10302
07:09:57|0.10302
07:09:58|0.10302
07:09:59|0.10302
07:10:01|0.10327
07:10:01|0.10302
07:10:03|0.10313
07:10:04|0.10316
07:10:05|0.10307
07:10:07|0.10321
07:10:08|0.10297
07:10:09|0.10291
07:10:10|0.10278
07:10:11|0.10306
07:10:12|0.1028
07:10:13|0.10279
07:10:13|0.10279
07:10:15|0.10279
07:10:17|0.10279
07:10:17|0.1028
07:10:18|0.1028
07:10:19|0.10277
07:10:20|0.10277
07:10:21|0.10272
07:10:22|0.10272
07:10:24|0.10264
07:10:24|0.10264
07:10:26|0.10264
07:10:27|0.10264
07:10:28|0.10264
07:10:29|0.10264
07:10:30|0.10263
07:10:31|0.10251
07:10:32|0.10252
07:10:33|0.10234
07:10:34|0.10252
07:10:35|0.10183
07:10:36|0.10136
07:10:37|0.1013
07:10:37|0.10087
07:10:40|0.10057
07:10:40|0.1011
07:10:41|0.10119
07:10:42|0.10131
07:10:43|0.10092
07:10:44|0.10092
07:10:45|0.10146
07:10:46|0.10158
07:10:47|0.10158
07:10:49|0.10145
07:10:50|0.10153
07:10:51|0.10147
07:10:52|0.10147
07:10:54|0.10122
07:10:55|0.10122
07:10:56|0.10121
07:10:57|0.10122
07:10:58|0.10122
07:10:59|0.10115
07:11:00|0.10106
07:11:02|0.10123
07:11:02|0.10141
07:11:03|0.10135
07:11:04|0.10132
07:11:06|0.1015
07:11:08|0.1014
07:11:08|0.10155
07:11:09|0.10155
07:11:10|0.10123
07:11:11|0.10146
07:11:12|0.10146
07:11:13|0.10115
07:11:14|0.10115
07:11:15|0.10115
07:11:16|0.10103
07:11:17|0.1009
07:11:18|0.1009
07:11:19|0.10142
07:11:20|0.10097
07:11:21|0.10115
07:11:22|0.10115
07:11:23|0.10119
07:11:24|0.10117
07:11:25|0.10117
07:11:26|0.10118
07:11:27|0.10118
07:11:28|0.10118
07:11:29|0.10109
07:11:30|0.10109
07:11:31|0.10116
07:11:33|0.10112
07:11:34|0.10119
07:11:34|0.10119
07:11:35|0.10119
07:11:37|0.10119
07:11:38|0.10084
07:11:39|0.10084
07:11:40|0.10084
07:11:41|0.10073
07:11:42|0.10053
07:11:43|0.10052
07:11:44|0.10052
07:11:44|0.1002
07:11:46|0.1002
07:11:47|0.10037
07:11:48|0.10054
07:11:49|0.10078
07:11:50|0.10078
07:11:51|0.10048
07:11:52|0.10039
07:11:54|0.10041
07:11:54|0.1003
07:11:56|0.10077
07:11:57|0.10036
07:11:58|0.10036
07:12:00|0.10036
07:12:01|0.10077
07:12:03|0.10062
07:12:04|0.10055
07:12:05|0.10054
07:12:07|0.10051
07:12:07|0.1006
07:12:08|0.10071
07:12:10|0.10077
07:12:11|0.10077
07:12:12|0.10077
07:12:13|0.10077
07:12:14|0.10077
07:12:16|0.10093
07:12:16|0.10093
07:12:18|0.10101
07:12:19|0.10101
07:12:20|0.10101
07:12:21|0.10097
07:12:22|0.10097
07:12:23|0.10101
07:12:24|0.1009
07:12:25|0.1009
07:12:26|0.10085
07:12:27|0.10075
07:12:28|0.10075
07:12:29|0.10075
07:12:30|0.10075
07:12:31|0.10075
07:12:32|0.10085
07:12:33|0.10085
07:12:34|0.10072
07:12:35|0.10072
07:12:36|0.101
07:12:37|0.101
07:12:38|0.101
07:12:39|0.101
07:12:40|0.101
07:12:41|0.10099
07:12:42|0.10107
07:12:43|0.10107
07:12:44|0.10112
07:12:45|0.10114
07:12:46|0.10114
07:12:47|0.10092
07:12:48|0.10079
07:12:49|0.10076
07:12:50|0.10073
07:12:51|0.10034
07:12:52|0.10052
07:12:53|0.10052
07:12:55|0.10084
07:12:56|0.10084
07:12:57|0.10044
07:12:58|0.10044
07:13:00|0.10044
07:13:01|0.10044
07:13:01|0.10048
07:13:03|0.10048
07:13:04|0.10072
07:13:05|0.1007
07:13:06|0.10076
07:13:08|0.10076
07:13:09|0.1006
07:13:09|0.1007
07:13:11|0.1009
07:13:12|0.1009
07:13:13|0.10075
07:13:14|0.10061
07:13:15|0.10061
07:13:16|0.10061
07:13:17|0.10061
07:13:18|0.10061
07:13:19|0.10103
07:13:20|0.10103
07:13:21|0.10103
07:13:22|0.1008
07:13:23|0.1008
07:13:24|0.1008
07:13:25|0.10069
07:13:26|0.10069
07:13:27|0.10103
07:13:29|0.10103
07:13:30|0.10103
07:13:31|0.10081
07:13:31|0.10081
07:13:33|0.10082
07:13:33|0.10092
07:13:35|0.10092
07:13:36|0.10076
07:13:36|0.101
07:13:37|0.101
07:13:39|0.101
07:13:39|0.10099
07:13:40|0.10084
07:13:41|0.10084
07:13:43|0.10083
07:13:44|0.10083
07:13:45|0.10083
07:13:45|0.10083
07:13:47|0.10083
07:13:47|0.10094
07:13:48|0.10094
07:13:49|0.10112
07:13:51|0.10114
07:13:51|0.1012
07:13:52|0.1015
07:13:54|0.1013
07:13:56|0.1013
07:13:57|0.10155
07:13:58|0.1017
07:13:59|0.1017
07:14:00|0.10149
07:14:01|0.10147
07:14:03|0.10147
07:14:04|0.10163
07:14:05|0.10163
07:14:06|0.10174
07:14:07|0.10174
07:14:08|0.10187
07:14:09|0.10187
07:14:11|0.10187
07:14:11|0.10196
07:14:13|0.10198
07:14:13|0.10198
07:14:14|0.10206
07:14:16|0.10177
07:14:18|0.10166
07:14:18|0.10166
07:14:20|0.10189
07:14:22|0.10194
07:14:22|0.10192
07:14:24|0.10184
07:14:24|0.10212
07:14:26|0.10211
07:14:27|0.10211
07:14:28|0.10183
07:14:29|0.10183
07:14:30|0.10211
07:14:31|0.10224
07:14:32|0.10224
07:14:33|0.10224
07:14:34|0.10238
07:14:35|0.10238
07:14:36|0.10233
07:14:37|0.10233
07:14:37|0.10233
07:14:39|0.10233
07:14:40|0.10233
07:14:41|0.10233
07:14:42|0.10233
07:14:43|0.10233
07:14:44|0.10233
07:14:45|0.10236
07:14:46|0.10237
07:14:46|0.10237
07:14:48|0.10244
07:14:49|0.10244
07:14:50|0.10234
07:14:50|0.10227
07:14:53|0.10236
07:14:53|0.10216
07:14:54|0.10218
07:14:55|0.10218
07:14:57|0.10198
07:14:58|0.10198
07:14:59|0.10198
07:15:00|0.10198
07:15:01|0.10213
07:15:02|0.10213
07:15:04|0.10213
07:15:05|0.10213
07:15:06|0.10213
07:15:07|0.10213
07:15:08|0.10213
07:15:10|0.10213
07:15:10|0.10203
07:15:11|0.10203
07:15:13|0.10202
07:15:14|0.10202
07:15:15|0.10202
07:15:16|0.10202
07:15:17|0.10202
07:15:18|0.10202
07:15:19|0.10202
07:15:20|0.10231
07:15:21|0.10231
07:15:22|0.10247
07:15:23|0.10247
07:15:24|0.1025
07:15:25|0.10269
07:15:26|0.10264
07:15:27|0.10264
07:15:28|0.10268
07:15:29|0.1024
07:15:30|0.10249
07:15:31|0.10249
07:15:33|0.10284
07:15:33|0.10269
07:15:34|0.10269
07:15:35|0.10269
07:15:37|0.10257
07:15:38|0.10257
07:15:39|0.10257
07:15:40|0.10242
07:15:41|0.10242
07:15:42|0.10227
07:15:43|0.10235
07:15:44|0.1025
07:15:45|0.1025
07:15:46|0.1025
07:15:47|0.1025
07:15:48|0.1025
07:15:49|0.10237
07:15:50|0.10237
07:15:51|0.10237
07:15:52|0.10237
07:15:53|0.10251
07:15:54|0.10251
07:15:55|0.10251
07:15:56|0.10231
07:15:57|0.10224
07:15:58|0.10214
07:15:59|0.10223
07:16:00|0.1025
07:16:01|0.1025
07:16:02|0.1025
07:16:04|0.10214
07:16:05|0.10214
07:16:06|0.10214
07:16:07|0.10214
07:16:09|0.10214
07:16:10|0.10204
07:16:11|0.10189
07:16:12|0.10189
07:16:13|0.10189
07:16:14|0.10189
07:16:15|0.10189
07:16:16|0.10178
07:16:17|0.10172
07:16:18|0.10172
07:16:19|0.10172
07:16:21|0.10196
07:16:21|0.10196
07:16:23|0.10196
07:16:24|0.10196
07:16:25|0.10197
07:16:26|0.10199
07:16:27|0.10199
07:16:28|0.10199
07:16:29|0.10199
07:16:30|0.10199
07:16:31|0.10199
07:16:32|0.10199
07:16:34|0.10199
07:16:34|0.10199
07:16:35|0.10174
07:16:37|0.10167
07:16:38|0.10145
07:16:38|0.10133
07:16:39|0.10143
07:16:40|0.10132
07:16:41|0.10132
07:16:43|0.10132
07:16:44|0.10156
07:16:45|0.10156
07:16:46|0.10156
07:16:46|0.1013
07:16:47|0.10127
07:16:48|0.10113
07:16:50|0.10103
07:16:50|0.10103
07:16:51|0.10103
07:16:52|0.10131
07:16:54|0.10131
07:16:55|0.10131
07:16:55|0.10131
07:16:57|0.10131
07:16:57|0.10131
07:16:58|0.1011
07:17:00|0.1011
07:17:00|0.1011
07:17:02|0.10121
07:17:02|0.10121
07:17:04|0.10127
07:17:05|0.10127
07:17:06|0.10127
07:17:08|0.10113
07:17:09|0.10104
07:17:10|0.10103
07:17:11|0.10103
07:17:13|0.10121
07:17:14|0.10121
07:17:15|0.10136
07:17:16|0.1015
07:17:17|0.10151
07:17:18|0.10148
07:17:20|0.10154
07:17:20|0.10147
07:17:22|0.10147
07:17:23|0.10147
07:17:23|0.10147
07:17:25|0.10147
07:17:25|0.10139
07:17:27|0.10124
07:17:27|0.1011
07:17:28|0.1011
07:17:30|0.1013
07:17:30|0.10135
07:17:31|0.10135
07:17:33|0.10135
07:17:34|0.10134
07:17:35|0.1013
07:17:35|0.1013
07:17:37|0.1013
07:17:37|0.1013
07:17:38|0.1013
07:17:39|0.1013
07:17:40|0.1013
07:17:42|0.1013
07:17:42|0.1013
07:17:43|0.1013
07:17:44|0.1012
07:17:46|0.1012
07:17:46|0.1012
07:17:48|0.1012
07:17:48|0.1012
07:17:50|0.1012
07:17:50|0.1012
07:17:51|0.1012
07:17:53|0.1012
07:17:54|0.1012
07:17:55|0.10115
07:17:55|0.10115
07:17:56|0.10115
07:17:57|0.10115
07:17:59|0.10115
07:18:00|0.10115
07:18:01|0.10114
07:18:02|0.10114
07:18:03|0.10114
07:18:04|0.10105
07:18:05|0.10117
07:18:07|0.10111
07:18:07|0.10087
07:18:08|0.10104
07:18:10|0.10073
07:18:11|0.10072
07:18:12|0.10076
07:18:12|0.10076
07:18:14|0.10076
07:18:15|0.10082
07:18:16|0.10082
07:18:17|0.1006
07:18:17|0.10048
07:18:19|0.1
07:18:19|0.1
07:18:20|0.10009
07:18:21|0.10009
07:18:22|0.10021
07:18:24|0.09969
07:18:24|0.10002
07:18:25|0.10002
07:18:27|0.10002
07:18:27|0.10009
07:18:29|0.10014
07:18:30|0.10014
07:18:31|0.09987
07:18:32|0.09968
07:18:33|0.09988
07:18:34|0.09978
07:18:35|0.09978
07:18:36|0.09979
07:18:37|0.0998
07:18:38|0.09978
07:18:39|0.09978
07:18:40|0.10002
07:18:41|0.10002
07:18:42|0.09981
07:18:43|0.09981
07:18:44|0.09981
07:18:45|0.09962
07:18:46|0.09962
07:18:47|0.09956
07:18:48|0.09957
07:18:49|0.09976
07:18:50|0.09976
07:18:51|0.09976
07:18:52|0.09987
07:18:53|0.09967
07:18:54|0.09967
07:18:55|0.09967
07:18:56|0.09986
07:18:57|0.09986
07:18:58|0.09986
07:18:59|0.09966
07:19:00|0.0996
07:19:01|0.0996
07:19:02|0.0996
07:19:03|0.09967
07:19:04|0.09967
07:19:06|0.09967
07:19:07|0.09991
07:19:08|0.09991
07:19:09|0.09991
07:19:10|0.09991
07:19:11|0.09991
07:19:12|0.10006
07:19:14|0.10012
07:19:14|0.10003
07:19:16|0.10014
07:19:18|0.10003
07:19:19|0.09998
07:19:19|0.09992
07:19:20|0.09992
07:19:22|0.09969
07:19:22|0.09983
07:19:24|0.09976
07:19:25|0.09967
07:19:25|0.09948
07:19:27|0.09939
07:19:28|0.09947
07:19:30|0.09945
07:19:30|0.09945
07:19:32|0.09945
07:19:32|0.09962
07:19:33|0.09961
07:19:35|0.09951
07:19:35|0.09951
07:19:37|0.09951
07:19:38|0.09947
07:19:39|0.0994
07:19:40|0.0994
07:19:41|0.09939
07:19:42|0.09918
07:19:43|0.09918
07:19:44|0.09918
07:19:45|0.09918
07:19:46|0.09925
07:19:47|0.09912
07:19:48|0.09903
07:19:49|0.09874
07:19:50|0.09805
07:19:51|0.09844
07:19:52|0.09873
07:19:53|0.09889
07:19:54|0.09858
07:19:55|0.09879
07:19:56|0.09879
07:19:57|0.09889
07:19:58|0.09884
07:19:59|0.09896
07:20:00|0.09908
07:20:01|0.09889
07:20:02|0.09905
07:20:03|0.09913
07:20:04|0.09928
07:20:06|0.09933
07:20:07|0.09933
07:20:08|0.09933
07:20:09|0.09943
07:20:10|0.09926
07:20:11|0.09926
07:20:12|0.09943
07:20:13|0.09947
07:20:14|0.0996
07:20:16|0.09957
07:20:17|0.09956
07:20:18|0.09956
07:20:18|0.09968
07:20:19|0.09968
07:20:20|0.09968
07:20:21|0.09973
07:20:22|0.09973
07:20:23|0.09973
07:20:25|0.09952
07:20:25|0.09944
07:20:27|0.09931
07:20:27|0.09931
07:20:28|0.09931
07:20:29|0.09931
07:20:31|0.09951
07:20:32|0.09952
07:20:33|0.09952
07:20:34|0.09952
07:20:35|0.09952
07:20:36|0.09952
07:20:37|0.09952
07:20:38|0.09952
07:20:39|0.09952
07:20:40|0.09952
07:20:41|0.09952
07:20:42|0.09952
07:20:43|0.09952
07:20:44|0.09952
07:20:45|0.09976
07:20:46|0.09968
07:20:47|0.09968
07:20:48|0.09968
07:20:49|0.09968
07:20:50|0.09968
07:20:51|0.09968
07:20:52|0.09968
07:20:53|0.09968
07:20:54|0.09968
07:20:55|0.09968
07:20:56|0.09968
07:20:57|0.09968
07:20:58|0.09977
07:20:59|0.09977
07:21:00|0.09998
07:21:01|0.09998
07:21:02|0.09998
07:21:03|0.10001
07:21:04|0.10001
07:21:05|0.10004
07:21:06|0.10009
07:21:08|0.10022
07:21:09|0.10022
07:21:10|0.10028
07:21:11|0.10033
07:21:12|0.1004
07:21:13|0.1006
07:21:15|0.10062
07:21:15|0.10062
07:21:16|0.10046
07:21:18|0.10046
07:21:19|0.10046
07:21:19|0.10054
07:21:20|0.10047
07:21:22|0.10042
07:21:22|0.10042
07:21:23|0.10024
07:21:25|0.10024
07:21:25|0.10024
07:21:26|0.10044
07:21:27|0.10047
07:21:28|0.10038
07:21:29|0.1006
07:21:30|0.1006
07:21:31|0.10032
07:21:33|0.10053
07:21:33|0.10061
07:21:34|0.10075
07:21:36|0.10076
07:21:37|0.10076
07:21:37|0.10071
07:21:38|0.10051
07:21:40|0.10046
07:21:41|0.10049
07:21:42|0.10049
07:21:43|0.10049
07:21:44|0.10049
07:21:45|0.10077
07:21:46|0.10077
07:21:47|0.10077
07:21:48|0.10077
07:21:49|0.10077
07:21:50|0.10077
07:21:51|0.10086
07:21:52|0.10087
07:21:53|0.10087
07:21:54|0.10096
07:21:55|0.10096
07:21:56|0.1009
07:21:57|0.10057
07:21:58|0.10057
07:22:00|0.10075
07:22:00|0.1006
07:22:01|0.1004
07:22:02|0.10025
07:22:03|0.10025
07:22:05|0.1002
07:22:05|0.10015
07:22:06|0.09984
07:22:08|0.09979
07:22:09|0.09976
07:22:10|0.09956
07:22:11|0.09956
07:22:12|0.09956
07:22:13|0.09989
07:22:14|0.09989
07:22:15|0.09989
07:22:16|0.09989
07:22:17|0.0999
07:22:18|0.0999
07:22:19|0.0999
07:22:20|0.0999
07:22:21|0.0999
07:22:22|0.0999
07:22:23|0.10005
07:22:24|0.09982
07:22:25|0.0998
07:22:26|0.09966
07:22:27|0.09948
07:22:28|0.09961
07:22:30|0.09943
07:22:31|0.09943
07:22:31|0.09934
07:22:33|0.09933
07:22:33|0.09952
07:22:35|0.09956
07:22:35|0.09966
07:22:36|0.09938
07:22:38|0.09963
07:22:38|0.09907
07:22:40|0.09918
07:22:41|0.09912
07:22:42|0.09912
07:22:43|0.0992
07:22:44|0.0992
07:22:45|0.09951
07:22:46|0.09951
07:22:48|0.09962
07:22:49|0.09932
07:22:49|0.09932
07:22:51|0.09932
07:22:52|0.09967
07:22:53|0.09969
07:22:54|0.09967
07:22:55|0.09944
07:22:56|0.09944
07:22:57|0.09944
07:22:58|0.09944
07:22:59|0.09944
07:23:00|0.09944
07:23:01|0.09944
07:23:02|0.09944
07:23:03|0.09981
07:23:04|0.09998
07:23:05|0.10003
07:23:06|0.09998
07:23:08|0.09998
07:23:09|0.09998
07:23:10|0.09988
07:23:11|0.09958
07:23:13|0.09958
07:23:14|0.09958
07:23:15|0.0997
07:23:17|0.09971
07:23:17|0.09971
07:23:19|0.09971
07:23:20|0.09959
07:23:21|0.09971
07:23:22|0.09971
07:23:23|0.09971
07:23:24|0.09973
07:23:25|0.09973
07:23:27|0.09973
07:23:27|0.09952
07:23:28|0.09952
07:23:29|0.09975
07:23:31|0.09975
07:23:32|0.09962
07:23:32|0.09959
07:23:34|0.09959
07:23:35|0.09946
07:23:36|0.09933
07:23:36|0.09933
07:23:38|0.09933
07:23:38|0.09933
07:23:39|0.09955
07:23:41|0.09955
07:23:42|0.09966
07:23:43|0.09971
07:23:44|0.09971
07:23:45|0.09971
07:23:46|0.09971
07:23:47|0.09959
07:23:48|0.09959
07:23:49|0.09959
07:23:50|0.09959
07:23:51|0.09967
07:23:52|0.09949
07:23:53|0.09944
07:23:54|0.09937
07:23:55|0.09956
07:23:56|0.09962
07:23:57|0.09962
07:23:58|0.09962
07:23:59|0.09923
07:24:00|0.09912
07:24:01|0.09911
07:24:03|0.09923
07:24:04|0.09923
07:24:06|0.09879
07:24:07|0.09885
07:24:08|0.0988
07:24:10|0.09874
07:24:10|0.09874
07:24:11|0.09869
07:24:13|0.09858
07:24:13|0.09866
07:24:14|0.0986
07:24:17|0.09832
07:24:17|0.09851
07:24:18|0.09851
07:24:19|0.09852
07:24:20|0.09852
07:24:21|0.09852
07:24:22|0.09852
07:24:23|0.09833
07:24:24|0.09825
07:24:25|0.09825
07:24:26|0.098
07:24:28|0.098
07:24:28|0.098
07:24:30|0.098
07:24:30|0.098
07:24:31|0.09806
07:24:33|0.09806
07:24:33|0.09806
07:24:35|0.09806
07:24:35|0.09776
07:24:37|0.0975
07:24:38|0.09733
07:24:39|0.09742
07:24:40|0.09756
07:24:41|0.09756
07:24:42|0.09731
07:24:43|0.09704
07:24:45|0.09688
07:24:46|0.0972
07:24:47|0.0972
07:24:48|0.09705
07:24:49|0.09705
07:24:50|0.09722
07:24:51|0.09725
07:24:52|0.09713
07:24:54|0.09731
07:24:54|0.09731
07:24:55|0.09738
07:24:56|0.09738
07:24:57|0.09742
07:24:58|0.09742
07:24:59|0.09724
07:25:00|0.09716
07:25:01|0.09716
07:25:03|0.09716
07:25:03|0.09743
07:25:04|0.09743
07:25:06|0.09711
07:25:07|0.09718
07:25:09|0.09723
07:25:10|0.09723
07:25:11|0.09736
07:25:12|0.09735
07:25:14|0.09704
07:25:14|0.09704
07:25:15|0.09704
07:25:17|0.0972
07:25:18|0.0972
07:25:20|0.0972
07:25:21|0.09718
07:25:22|0.09694
07:25:23|0.09687
07:25:24|0.09682
07:25:25|0.09674
07:25:26|0.09663
07:25:27|0.09658
07:25:28|0.09651
07:25:29|0.09651
07:25:30|0.09651
07:25:31|0.0968
07:25:32|0.09669
07:25:33|0.09669
07:25:34|0.09688
07:25:35|0.09699
07:25:36|0.09699
07:25:38|0.09699
07:25:39|0.0973
07:25:40|0.09739
07:25:41|0.09742
07:25:42|0.0971
07:25:42|0.09719
07:25:43|0.09719
07:25:45|0.09742
07:25:46|0.09732
07:25:46|0.09732
07:25:47|0.09732
07:25:49|0.09732
07:25:50|0.09753
07:25:51|0.09761
07:25:52|0.09761
07:25:53|0.09773
07:25:54|0.09779
07:25:55|0.09758
07:25:56|0.09753
07:25:57|0.09753
07:25:58|0.09753
07:25:59|0.09753
07:26:00|0.09753
07:26:01|0.09753
07:26:02|0.09753
07:26:03|0.09753
07:26:04|0.09753
07:26:05|0.09753
07:26:06|0.09753
07:26:08|0.09773
07:26:09|0.09773
07:26:11|0.09773
07:26:13|0.09773
07:26:13|0.09773
07:26:14|0.09788
07:26:15|0.098
07:26:16|0.09816
07:26:17|0.09802
07:26:19|0.09803
07:26:19|0.09824
07:26:22|0.09817
07:26:23|0.09817
07:26:23|0.09817
07:26:25|0.09817
07:26:26|0.09812
07:26:28|0.09812
07:26:28|0.09812
07:26:29|0.09797
07:26:30|0.09797
07:26:32|0.09807
07:26:33|0.09807
07:26:34|0.09807
07:26:35|0.09807
07:26:36|0.09815
07:26:37|0.09817
07:26:39|0.09834
07:26:39|0.09834
07:26:40|0.09834
07:26:42|0.09834
07:26:42|0.09834
07:26:43|0.09834
07:26:45|0.09809
07:26:45|0.09827
07:26:47|0.09827
07:26:47|0.09834
07:26:49|0.09834
07:26:50|0.09835
07:26:51|0.09835
07:26:52|0.09835
07:26:53|0.09835
07:26:54|0.09835
07:26:54|0.09838
07:26:57|0.09838
07:26:57|0.09846
07:26:58|0.09846
07:26:59|0.09862
07:27:00|0.09856
07:27:01|0.09856
07:27:02|0.09856
07:27:03|0.09843
07:27:04|0.09843
07:27:05|0.0986
07:27:06|0.09844
07:27:07|0.09844
07:27:08|0.09838
07:27:09|0.09829
07:27:10|0.09829
07:27:12|0.09844
07:27:14|0.09851
07:27:15|0.09851
07:27:16|0.09851
07:27:17|0.09828
07:27:19|0.09821
07:27:19|0.09813
07:27:20|0.09813
07:27:21|0.09812
07:27:22|0.09799
07:27:23|0.09791
07:27:24|0.09791
07:27:25|0.09776
07:27:26|0.09785
07:27:27|0.09793
07:27:28|0.098
07:27:29|0.09799
07:27:30|0.09811
07:27:31|0.09808
07:27:32|0.09808
07:27:33|0.09808
07:27:34|0.09808
07:27:35|0.09814
07:27:36|0.09814
07:27:37|0.09818
07:27:38|0.09818
07:27:39|0.09818
07:27:40|0.09806
07:27:41|0.09806
07:27:42|0.09806
07:27:43|0.09806
07:27:44|0.09832
07:27:46|0.09832
07:27:46|0.09832
07:27:48|0.09839
07:27:49|0.09839
07:27:50|0.09839
07:27:51|0.09858
07:27:52|0.09846
07:27:53|0.09846
07:27:54|0.09846
07:27:55|0.09846
07:27:55|0.09846
07:27:57|0.09859
07:27:58|0.09859
07:27:59|0.09859
07:28:00|0.09859
07:28:00|0.09859
07:28:02|0.09859
07:28:02|0.09859
07:28:04|0.09833
07:28:05|0.09833
07:28:06|0.09833
07:28:07|0.09833
07:28:08|0.09859
07:28:09|0.09863
07:28:10|0.09874
07:28:11|0.09874
07:28:12|0.09855
07:28:13|0.09844
07:28:13|0.09844
07:28:15|0.09844
07:28:16|0.09829
07:28:17|0.09821
07:28:18|0.09821
07:28:19|0.09817
07:28:20|0.09817
07:28:21|0.09804
07:28:22|0.09802
07:28:23|0.09802
07:28:24|0.09811
07:28:24|0.09811
07:28:26|0.0982
07:28:27|0.09835
07:28:28|0.09832
07:28:29|0.09837
07:28:30|0.09837
07:28:31|0.09837
07:28:32|0.09837
07:28:34|0.09849
07:28:34|0.09849
07:28:35|0.09849
07:28:37|0.09858
07:28:37|0.09858
07:28:40|0.0984
07:28:40|0.0984
07:28:41|0.09836
07:28:43|0.09822
07:28:43|0.09822
07:28:44|0.09861
07:28:46|0.09888
07:28:46|0.09896
07:28:48|0.09912
07:28:49|0.09924
07:28:50|0.09879
07:28:50|0.09876
07:28:52|0.09876
07:28:52|0.09869
07:28:53|0.09869
07:28:55|0.09869
07:28:55|0.09857
07:28:57|0.09857
07:28:57|0.09857
07:28:59|0.09846
07:29:00|0.09857
07:29:01|0.09857
07:29:02|0.09857
07:29:03|0.09857
07:29:04|0.09857
07:29:05|0.0988
07:29:06|0.0988
07:29:07|0.0988
07:29:09|0.0988
07:29:09|0.0988
07:29:10|0.09877
07:29:12|0.09877
07:29:14|0.09873
07:29:15|0.09845
07:29:15|0.0984
07:29:16|0.09837
07:29:18|0.09816
07:29:19|0.09822
07:29:20|0.09822
07:29:22|0.09837
07:29:22|0.09837
07:29:23|0.09837
07:29:25|0.09845
07:29:27|0.09857
07:29:27|0.09857
07:29:29|0.09857
07:29:30|0.0984
07:29:31|0.0984
07:29:32|0.0984
07:29:33|0.09833
07:29:35|0.09833
07:29:35|0.09833
07:29:37|0.09833
07:29:38|0.09833
07:29:38|0.09848
07:29:39|0.09848
07:29:40|0.09836
07:29:41|0.09851
07:29:42|0.09851
07:29:44|0.09851
07:29:45|0.09851
07:29:46|0.0984
07:29:47|0.0984
07:29:48|0.0983
07:29:49|0.09827
07:29:50|0.09827
07:29:51|0.09827
07:29:52|0.09827
07:29:53|0.09827
07:29:54|0.09827
07:29:55|0.09827
07:29:56|0.09827
07:29:57|0.09845
07:29:58|0.09845
07:29:59|0.09825
07:30:00|0.09816
07:30:01|0.09804
07:30:02|0.0979
07:30:03|0.09806
07:30:04|0.09806
07:30:05|0.09804
07:30:06|0.098
07:30:07|0.09774
07:30:08|0.09752
07:30:09|0.09775
07:30:10|0.09753
07:30:11|0.09745
07:30:12|0.0975
07:30:14|0.09733
07:30:15|0.09731
07:30:16|0.09731
07:30:17|0.09731
07:30:19|0.09698
07:30:19|0.0969
07:30:20|0.0969
07:30:22|0.09674
07:30:24|0.09683
07:30:24|0.09683
07:30:25|0.09683
07:30:26|0.09683
07:30:28|0.09663
07:30:28|0.09683
07:30:29|0.09697
07:30:31|0.09663
07:30:32|0.09663
07:30:32|0.09663
07:30:34|0.09684
07:30:35|0.09684
07:30:36|0.09684
07:30:37|0.09676
07:30:38|0.09668
07:30:40|0.09668
07:30:40|0.09668
07:30:41|0.09668
07:30:42|0.09668
07:30:43|0.09668
07:30:45|0.09668
07:30:45|0.09668
07:30:46|0.09668
07:30:48|0.0966
07:30:48|0.0966
07:30:50|0.0966
07:30:50|0.09663
07:30:52|0.09663
07:30:52|0.09651
07:30:53|0.09651
07:30:54|0.09651
07:30:55|0.09658
07:30:57|0.09658
07:30:58|0.09658
07:30:59|0.09658
07:31:00|0.09665
07:31:01|0.09665
07:31:02|0.09665
07:31:03|0.09652
07:31:04|0.09652
07:31:05|0.09652
07:31:06|0.09674
07:31:07|0.09678
07:31:08|0.09694
07:31:09|0.09694
07:31:10|0.09683
07:31:11|0.09683
07:31:12|0.09683
07:31:13|0.09695
07:31:14|0.09695
07:31:16|0.09695
07:31:17|0.09695
07:31:18|0.09695
07:31:19|0.09695
07:31:21|0.09695
07:31:21|0.097
07:31:23|0.09703
07:31:24|0.09703
07:31:25|0.09703
07:31:26|0.09713
07:31:26|0.09713
07:31:28|0.09713
07:31:29|0.09713
07:31:30|0.09689
07:31:31|0.09689
07:31:32|0.09683
07:31:33|0.09683
07:31:34|0.09683
07:31:35|0.09683
07:31:36|0.09681
07:31:38|0.09666
07:31:39|0.09666
07:31:39|0.09628
07:31:41|0.09672
07:31:42|0.09685
07:31:43|0.09661
07:31:43|0.09661
07:31:44|0.09677
07:31:45|0.09693
07:31:47|0.09693
07:31:48|0.09651
07:31:48|0.09651
07:31:49|0.09677
07:31:50|0.0969
07:31:52|0.09658
07:31:52|0.09725
07:31:54|0.09753
07:31:54|0.09735
07:31:56|0.09753
07:31:57|0.09753
07:31:57|0.09738
07:31:58|0.09724
07:31:59|0.09724
07:32:00|0.09724
07:32:01|0.09724
07:32:03|0.09745
07:32:03|0.09753
07:32:04|0.09763
07:32:05|0.09783
07:32:06|0.09793
07:32:07|0.09797
07:32:09|0.09797
07:32:10|0.09828
07:32:10|0.09828
07:32:11|0.09828
07:32:13|0.09828
07:32:14|0.09801
07:32:16|0.09803
07:32:17|0.09801
07:32:18|0.09801
07:32:19|0.09805
07:32:20|0.09816
07:32:21|0.09802
07:32:23|0.0979
07:32:24|0.09769
07:32:24|0.09768
07:32:25|0.09769
07:32:27|0.09741
07:32:28|0.09741
07:32:29|0.0974
07:32:29|0.09734
07:32:31|0.09734
07:32:31|0.09753
07:32:33|0.09758
07:32:34|0.09772
07:32:35|0.09748
07:32:35|0.09743
07:32:36|0.09743
07:32:38|0.09743
07:32:39|0.09743
07:32:40|0.09729
07:32:40|0.0974
07:32:42|0.09722
07:32:42|0.09722
07:32:43|0.09712
07:32:44|0.09712
07:32:46|0.09698
07:32:46|0.097
07:32:48|0.09694
07:32:49|0.09694
07:32:50|0.09693
07:32:51|0.09693
07:32:52|0.09688
07:32:53|0.09688
07:32:54|0.09694
07:32:55|0.09694
07:32:56|0.09694
07:32:57|0.09694
07:32:58|0.09687
07:32:59|0.09687
07:33:00|0.09692
07:33:01|0.09692
07:33:02|0.09692
07:33:04|0.09708
07:33:04|0.09718
07:33:05|0.09731
07:33:06|0.09736
07:33:07|0.09736
07:33:08|0.09741
07:33:09|0.09719
07:33:10|0.09705
07:33:11|0.09707
07:33:13|0.09699
07:33:14|0.09688
07:33:15|0.09679
07:33:16|0.09679
07:33:17|0.09681
07:33:19|0.09673
07:33:21|0.09674
07:33:21|0.09674
07:33:22|0.09674
07:33:23|0.09674
07:33:24|0.0967
07:33:25|0.0967
07:33:26|0.09679
07:33:27|0.09679
07:33:28|0.09679
07:33:29|0.09688
07:33:30|0.09688
07:33:32|0.09695
07:33:32|0.09695
07:33:34|0.09628
07:33:35|0.09624
07:33:35|0.09631
07:33:37|0.09638
07:33:38|0.09634
07:33:39|0.09634
07:33:39|0.09634
07:33:41|0.09634
07:33:41|0.09624
07:33:42|0.09615
07:33:44|0.09612
07:33:45|0.09609
07:33:45|0.09573
07:33:46|0.09558
07:33:48|0.09558
07:33:50|0.09557
07:33:50|0.09604
07:33:51|0.09632
07:33:52|0.0957
07:33:53|0.0957
07:33:54|0.0957
07:33:55|0.0957
07:33:56|0.09599
07:33:57|0.09607
07:33:59|0.09612
07:33:59|0.09612
07:34:00|0.09612
07:34:01|0.09615
07:34:03|0.09618
07:34:03|0.09627
07:34:05|0.09639
07:34:06|0.09639
07:34:06|0.09639
07:34:08|0.09639
07:34:09|0.09639
07:34:10|0.09637
07:34:10|0.09637
07:34:12|0.09641
07:34:13|0.09641
07:34:13|0.09641
07:34:14|0.09641
07:34:17|0.09641
07:34:17|0.09641
07:34:19|0.0962
07:34:21|0.0962
07:34:22|0.09617
07:34:23|0.09617
07:34:25|0.09628
07:34:25|0.09615
07:34:26|0.0961
07:34:28|0.09605
07:34:29|0.09605
07:34:31|0.09605
07:34:32|0.09605
07:34:33|0.09603
07:34:34|0.09603
07:34:35|0.09591
07:34:36|0.09559
07:34:37|0.09559
07:34:38|0.09558
07:34:39|0.09558
07:34:40|0.09558
07:34:41|0.09558
07:34:42|0.09558
07:34:43|0.09552
07:34:44|0.09552
07:34:45|0.09552
07:34:46|0.09552
07:34:47|0.09552
07:34:48|0.09577
07:34:50|0.09567
07:34:51|0.09567
07:34:51|0.09563
07:34:53|0.09567
07:34:54|0.09567
07:34:55|0.09567
07:34:56|0.09567
07:34:56|0.09578
07:34:58|0.09588
07:34:58|0.0959
07:35:00|0.09612
07:35:01|0.09612
07:35:02|0.09612
07:35:03|0.09612
07:35:04|0.09597
07:35:05|0.09597
07:35:06|0.09615
07:35:07|0.0961
07:35:08|0.09595
07:35:09|0.09595
07:35:10|0.09595
07:35:11|0.09605
07:35:12|0.09598
07:35:13|0.09598
07:35:14|0.09608
07:35:15|0.09595
07:35:17|0.09575
07:35:17|0.09574
07:35:19|0.09577
07:35:21|0.09572
07:35:22|0.09539
07:35:24|0.09557
07:35:24|0.09551
07:35:25|0.09551
07:35:26|0.09551
07:35:27|0.09551
07:35:28|0.09542
07:35:29|0.09542
07:35:30|0.09532
07:35:31|0.09529
07:35:32|0.09511
07:35:33|0.09511
07:35:34|0.09507
07:35:35|0.09506
07:35:36|0.0953
07:35:37|0.09532
07:35:39|0.09532
07:35:41|0.09532
07:35:41|0.09519
07:35:42|0.09519
07:35:43|0.09519
07:35:44|0.09519
07:35:45|0.09538
07:35:46|0.09538
07:35:47|0.09538
07:35:48|0.09509
07:35:49|0.09509
07:35:50|0.09509
07:35:51|0.09509
07:35:52|0.09509
07:35:53|0.0951
07:35:54|0.09523
07:35:55|0.09523
07:35:56|0.09501
07:35:57|0.09501
07:35:58|0.09501
07:35:59|0.095
07:36:00|0.09499
07:36:01|0.095
07:36:03|0.09529
07:36:04|0.09532
07:36:05|0.09532
07:36:06|0.09532
07:36:07|0.09532
07:36:08|0.09532
07:36:09|0.09537
07:36:10|0.09537
07:36:11|0.09537
07:36:12|0.09537
07:36:13|0.09537
07:36:14|0.09551
07:36:15|0.09546
07:36:15|0.09555
07:36:17|0.09541
07:36:18|0.09536
07:36:20|0.09548
07:36:20|0.09548
07:36:21|0.09569
07:36:23|0.09577
07:36:24|0.09589
07:36:24|0.09583
07:36:26|0.09574
07:36:28|0.09523
07:36:28|0.09523
07:36:29|0.09523
07:36:30|0.09523
07:36:31|0.09516
07:36:32|0.09516
07:36:33|0.09516
07:36:34|0.09516
07:36:35|0.09516
07:36:36|0.0953
07:36:37|0.09546
07:36:38|0.09545
07:36:39|0.09562
07:36:40|0.09537
07:36:41|0.09537
07:36:42|0.09537
07:36:44|0.09526
07:36:44|0.09533
07:36:46|0.09533
07:36:47|0.09533
07:36:48|0.09533
07:36:49|0.0952
07:36:49|0.09511
07:36:51|0.09511
07:36:52|0.09501
07:36:53|0.09501
07:36:53|0.09491
07:36:55|0.09481
07:36:55|0.09478
07:36:57|0.09473
07:36:58|0.0946
07:36:59|0.09455
07:36:59|0.0945
07:37:01|0.0945
07:37:03|0.09497
07:37:03|0.09497
07:37:05|0.09497
07:37:06|0.09508
07:37:07|0.09508
07:37:09|0.09521
07:37:09|0.09521
07:37:11|0.09521
07:37:11|0.09521
07:37:12|0.09541
07:37:13|0.09529
07:37:14|0.09524
07:37:15|0.09499
07:37:16|0.09499
07:37:17|0.09509
07:37:19|0.09509
07:37:21|0.09493
07:37:21|0.09482
07:37:22|0.09482
07:37:24|0.09466
07:37:25|0.09466
07:37:25|0.09466
07:37:28|0.09455
07:37:29|0.09469
07:37:30|0.09453
07:37:32|0.09474
07:37:32|0.09474
07:37:33|0.0948
07:37:34|0.0948
07:37:35|0.0948
07:37:36|0.09475
07:37:37|0.09475
07:37:39|0.09475
07:37:39|0.09475
07:37:40|0.09475
07:37:41|0.09478
07:37:42|0.09478
07:37:43|0.09508
07:37:44|0.09513
07:37:45|0.09513
07:37:46|0.09517
07:37:47|0.09501
07:37:48|0.095
07:37:49|0.095
07:37:50|0.095
07:37:51|0.095
07:37:52|0.095
07:37:53|0.09492
07:37:55|0.09482
07:37:55|0.09494
07:37:57|0.09494
07:37:57|0.09494
07:37:58|0.09494
07:38:00|0.09494
07:38:01|0.09473
07:38:02|0.09473
07:38:03|0.09461
07:38:04|0.09461
07:38:05|0.0948
07:38:06|0.0948
07:38:07|0.0948
07:38:08|0.09484
07:38:09|0.09486
07:38:10|0.09495
07:38:11|0.09519
07:38:12|0.09519
07:38:13|0.09519
07:38:14|0.09519
07:38:15|0.09519
07:38:16|0.09519
07:38:17|0.09497
07:38:18|0.09497
07:38:19|0.09497
07:38:20|0.09497
07:38:21|0.09497
07:38:22|0.09497
07:38:24|0.09497
07:38:25|0.09497
07:38:26|0.09497
07:38:28|0.09497
07:38:29|0.0951
07:38:31|0.0951
07:38:31|0.0951
07:38:32|0.0952
07:38:33|0.0956
07:38:34|0.0956
07:38:35|0.09545
07:38:36|0.09524
07:38:37|0.09524
07:38:38|0.09524
07:38:39|0.09524
07:38:40|0.09545
07:38:42|0.09545
07:38:43|0.09545
07:38:44|0.0957
07:38:45|0.09559
07:38:46|0.09576
07:38:46|0.09569
07:38:48|0.09569
07:38:49|0.09569
07:38:50|0.09569
07:38:51|0.09553
07:38:52|0.09555
07:38:52|0.09543
07:38:53|0.09533
07:38:54|0.09516
07:38:55|0.09516
07:38:57|0.09516
07:38:58|0.09556
07:38:59|0.09562
07:39:00|0.09558
07:39:01|0.09558
07:39:02|0.09573
07:39:03|0.09573
07:39:04|0.09578
07:39:05|0.09586
07:39:06|0.09586
07:39:07|0.09591
07:39:08|0.09585
07:39:09|0.09608
07:39:10|0.09608
07:39:11|0.09602
07:39:12|0.09588
07:39:12|0.09583
07:39:13|0.09583
07:39:15|0.09583
07:39:16|0.09583
07:39:17|0.09597
07:39:18|0.09609
07:39:19|0.09609
07:39:21|0.09619
07:39:22|0.09628
07:39:23|0.09628
07:39:25|0.09636
07:39:26|0.09647
07:39:26|0.09647
07:39:27|0.09647
07:39:29|0.09669
07:39:31|0.09666
07:39:32|0.09611
07:39:33|0.09636
07:39:34|0.09635
07:39:35|0.09635
07:39:36|0.09647
07:39:37|0.09647
07:39:38|0.09618
07:39:38|0.09618
07:39:40|0.09618
07:39:40|0.09644
07:39:43|0.09617
07:39:43|0.09617
07:39:44|0.09617
07:39:45|0.09617
07:39:47|0.09617
07:39:47|0.09617
07:39:49|0.09615
07:39:49|0.09602
07:39:51|0.09613
07:39:52|0.09613
07:39:52|0.09613
07:39:54|0.09613
07:39:56|0.09613
07:39:56|0.09626
07:39:57|0.09626
07:39:58|0.09626
07:39:59|0.09626
07:40:00|0.09626
07:40:01|0.09613
07:40:02|0.0964
07:40:03|0.09651
07:40:04|0.09651
07:40:06|0.09651
07:40:07|0.09651
07:40:08|0.09671
07:40:09|0.09682
07:40:10|0.09682
07:40:11|0.09682
07:40:12|0.09682
07:40:14|0.0966
07:40:14|0.0966
07:40:15|0.0966
07:40:16|0.0966
07:40:17|0.09661
07:40:18|0.09661
07:40:19|0.09661
07:40:21|0.09663
07:40:22|0.0968
07:40:24|0.09683
07:40:24|0.09691
07:40:25|0.09691
07:40:27|0.0969
07:40:28|0.0969
07:40:30|0.09694
07:40:31|0.09694
07:40:33|0.09692
07:40:35|0.09692
07:40:35|0.09692
07:40:36|0.09692
07:40:37|0.097
07:40:38|0.097
07:40:39|0.09696
07:40:40|0.09716
07:40:41|0.09692
07:40:42|0.09692
07:40:43|0.0969
07:40:44|0.09704
07:40:45|0.09672
07:40:46|0.09672
07:40:47|0.09672
07:40:48|0.0967
07:40:49|0.0967
07:40:50|0.09666
07:40:51|0.09647
07:40:52|0.09636
07:40:54|0.09634
07:40:54|0.09634
07:40:56|0.09634
07:40:57|0.09648
07:40:58|0.09623
07:40:58|0.09623
07:41:00|0.09621
07:41:01|0.09626
07:41:02|0.09626
07:41:03|0.09626
07:41:04|0.09626
07:41:04|0.09626
07:41:06|0.09622
07:41:06|0.09629
07:41:08|0.09603
07:41:09|0.09603
07:41:10|0.09593
07:41:12|0.09592
07:41:12|0.09579
07:41:13|0.09579
07:41:14|0.09579
07:41:15|0.09579
07:41:16|0.09598
07:41:17|0.09617
07:41:18|0.09624
07:41:19|0.09625
07:41:20|0.09625
07:41:22|0.09602
07:41:23|0.09602
07:41:25|0.09599
07:41:26|0.09576
07:41:27|0.09576
07:41:29|0.09582
07:41:30|0.0958
07:41:31|0.0958
07:41:32|0.0959
07:41:33|0.0959
07:41:33|0.0962
07:41:35|0.0962
07:41:36|0.0962
07:41:37|0.0962
07:41:39|0.0962
07:41:39|0.0962
07:41:40|0.0962
07:41:41|0.0962
07:41:42|0.09613
07:41:44|0.09593
07:41:45|0.09601
07:41:46|0.09601
07:41:47|0.09601
07:41:48|0.09601
07:41:49|0.09601
07:41:50|0.09602
07:41:51|0.09602
07:41:52|0.09602
07:41:53|0.096
07:41:54|0.096
07:41:55|0.09607
07:41:56|0.09605
07:41:57|0.09602
07:41:58|0.09602
07:41:59|0.09602
07:42:00|0.09614
07:42:01|0.09614
07:42:02|0.09614
07:42:03|0.0962
07:42:04|0.0962
07:42:05|0.0962
07:42:06|0.0962
07:42:07|0.0962
07:42:08|0.0962
07:42:09|0.09603
07:42:10|0.09597
07:42:11|0.09597
07:42:12|0.09579
07:42:13|0.0959
07:42:14|0.09598
07:42:15|0.09598
07:42:16|0.09619
07:42:17|0.09618
07:42:19|0.09638
07:42:19|0.09647
07:42:20|0.09688
07:42:21|0.09691
07:42:23|0.0968
07:42:24|0.09667
07:42:26|0.09667
07:42:26|0.09675
07:42:27|0.09672
07:42:29|0.09672
07:42:30|0.09672
07:42:32|0.09672
07:42:33|0.09687
07:42:34|0.09687
07:42:35|0.09687
07:42:36|0.09687
07:42:37|0.09687
07:42:38|0.09687
07:42:39|0.09687
07:42:40|0.09695
07:42:41|0.09695
07:42:43|0.09695
07:42:43|0.09695
07:42:45|0.09704
07:42:45|0.09704
07:42:46|0.09718
07:42:48|0.09726
07:42:49|0.09709
07:42:50|0.09709
07:42:51|0.09709
07:42:51|0.09699
07:42:53|0.09703
07:42:54|0.09703
07:42:55|0.09703
07:42:56|0.09703
07:42:57|0.0968
07:42:57|0.09676
07:42:58|0.09672
07:42:59|0.0971
07:43:01|0.0971
07:43:01|0.0971
07:43:03|0.09703
07:43:04|0.09727
07:43:05|0.09712
07:43:06|0.09695
07:43:07|0.09728
07:43:08|0.09697
07:43:09|0.09697
07:43:10|0.09715
07:43:11|0.09715
07:43:12|0.09715
07:43:13|0.09697
07:43:14|0.09678
07:43:15|0.09692
07:43:16|0.09692
07:43:17|0.09691
07:43:18|0.09677
07:43:19|0.09676
07:43:20|0.09664
07:43:21|0.09658
07:43:22|0.09646
07:43:23|0.0965
07:43:25|0.09665
07:43:26|0.09665
07:43:27|0.09665
07:43:29|0.09685
07:43:30|0.09685
07:43:31|0.09674
07:43:33|0.09666
07:43:34|0.09665
07:43:35|0.09665
07:43:36|0.09652
07:43:37|0.09635
07:43:39|0.09628
07:43:39|0.09628
07:43:41|0.09628
07:43:41|0.0964
07:43:42|0.0964
07:43:43|0.0964
07:43:44|0.0964
07:43:46|0.09655
07:43:48|0.09655
07:43:48|0.09655
07:43:49|0.09655
07:43:51|0.09638
07:43:52|0.09638
07:43:53|0.09638
07:43:54|0.09638
07:43:55|0.09638
07:43:56|0.09638
07:43:57|0.09638
07:43:59|0.09633
07:44:00|0.09633
07:44:01|0.09619
07:44:02|0.09619
07:44:03|0.09619
07:44:04|0.09619
07:44:05|0.09603
07:44:07|0.09593
07:44:08|0.09587
07:44:08|0.09587
07:44:10|0.09587
07:44:10|0.0962
07:44:12|0.0962
07:44:12|0.09619
07:44:13|0.09619
07:44:14|0.09619
07:44:16|0.09619
07:44:16|0.09619
07:44:17|0.09594
07:44:18|0.09594
07:44:19|0.09594
07:44:20|0.09582
07:44:21|0.09582
07:44:23|0.09582
07:44:23|0.09575
07:44:25|0.09568
07:44:26|0.09568
07:44:28|0.09568
07:44:28|0.09573
07:44:30|0.09579
07:44:31|0.09579
07:44:32|0.09577
07:44:33|0.09577
07:44:34|0.09554
07:44:35|0.09554
07:44:36|0.09554
07:44:37|0.09554
07:44:38|0.09551
07:44:40|0.09549
07:44:41|0.09556
07:44:42|0.09567
07:44:42|0.09567
07:44:44|0.09567
07:44:45|0.09567
07:44:45|0.09567
07:44:46|0.09567
07:44:48|0.09567
07:44:49|0.09567
07:44:50|0.09576
07:44:51|0.09576
07:44:51|0.09576
07:44:53|0.09576
07:44:54|0.09576
07:44:55|0.09556
07:44:56|0.09551
07:44:57|0.09551
07:44:58|0.09551
07:44:59|0.09551
07:44:59|0.0955
07:45:01|0.0955
07:45:01|0.09561
07:45:03|0.09565
07:45:04|0.09587
07:45:04|0.09612
07:45:06|0.09582
07:45:07|0.09582
07:45:08|0.09603
07:45:09|0.09604
07:45:10|0.09602
07:45:11|0.09607
07:45:12|0.09617
07:45:13|0.09619
07:45:14|0.09619
07:45:15|0.09633
07:45:16|0.09633
07:45:17|0.0964
07:45:18|0.09647
07:45:19|0.09647
07:45:20|0.09647
07:45:21|0.09647
07:45:22|0.09654
07:45:23|0.09637
07:45:24|0.09629
07:45:26|0.09621
07:45:27|0.09621
07:45:28|0.09621
07:45:29|0.09651
07:45:31|0.09651
07:45:32|0.09651
07:45:34|0.09631
07:45:34|0.09631
07:45:35|0.09631
07:45:37|0.09657
07:45:38|0.09657
07:45:39|0.09657
07:45:40|0.09649
07:45:41|0.09607
07:45:42|0.09625
07:45:43|0.09625
07:45:44|0.0961
07:45:45|0.09612
07:45:46|0.09603
07:45:46|0.09603
07:45:48|0.09603
07:45:49|0.09603
07:45:50|0.09632
07:45:51|0.09629
07:45:53|0.09629
07:45:53|0.09629
07:45:54|0.09629
07:45:55|0.09629
07:45:56|0.09623
07:45:57|0.09623
07:45:58|0.09623
07:45:59|0.09623
07:46:00|0.09623
07:46:01|0.09623
07:46:02|0.0964
07:46:03|0.09646
07:46:04|0.09646
07:46:05|0.09646
07:46:07|0.09646
07:46:08|0.09646
07:46:08|0.09646
07:46:09|0.09646
07:46:10|0.09623
07:46:12|0.09623
07:46:13|0.09623
07:46:13|0.09645
07:46:15|0.09643
07:46:15|0.09646
07:46:17|0.09646
07:46:18|0.09646
07:46:19|0.09646
07:46:20|0.09639
07:46:21|0.09639
07:46:22|0.09639
07:46:23|0.09627
07:46:24|0.09627
07:46:25|0.09627
07:46:25|0.09627
07:46:26|0.09638
07:46:28|0.09621
07:46:29|0.09621
07:46:30|0.09639
07:46:32|0.09639
07:46:32|0.09662
07:46:33|0.09652
07:46:34|0.09652
07:46:35|0.09652
07:46:36|0.09629
07:46:38|0.09629
07:46:39|0.09629
07:46:39|0.09629
07:46:41|0.09646
07:46:42|0.09646
07:46:43|0.09647
07:46:44|0.09647
07:46:45|0.09677
07:46:46|0.09644
07:46:48|0.09625
07:46:48|0.09625
07:46:49|0.09625
07:46:50|0.09634
07:46:51|0.09634
07:46:52|0.09634
07:46:53|0.09639
07:46:54|0.09633
07:46:55|0.09633
07:46:56|0.09627
07:46:57|0.09611
07:46:58|0.09611
07:46:59|0.09611
07:47:00|0.09631
07:47:01|0.09631
07:47:02|0.09613
07:47:03|0.09604
07:47:04|0.09604
07:47:05|0.09593
07:47:06|0.09595
07:47:07|0.09596
07:47:08|0.09596
07:47:09|0.09592
07:47:10|0.09592
07:47:11|0.09597
07:47:13|0.09606
07:47:14|0.09619
07:47:15|0.09619
07:47:16|0.09593
07:47:17|0.09562
07:47:18|0.0957
07:47:18|0.0957
07:47:19|0.0957
07:47:20|0.09564
07:47:22|0.0956
07:47:23|0.09553
07:47:25|0.09547
07:47:25|0.09547
07:47:26|0.09544
07:47:27|0.09544
07:47:28|0.09544
07:47:29|0.09544
07:47:30|0.09544
07:47:31|0.09528
07:47:32|0.09528
07:47:34|0.09528
07:47:35|0.09529
07:47:35|0.09518
07:47:37|0.09523
07:47:38|0.09523
07:47:39|0.09523
07:47:40|0.0953
07:47:40|0.09539
07:47:42|0.0954
07:47:43|0.09555
07:47:44|0.09546
07:47:44|0.09546
07:47:46|0.09546
07:47:46|0.09546
07:47:47|0.0952
07:47:49|0.09529
07:47:51|0.09529
07:47:51|0.09529
07:47:52|0.09529
07:47:53|0.09537
07:47:54|0.09537
07:47:55|0.09551
07:47:56|0.09551
07:47:57|0.09551
07:47:58|0.09551
07:47:59|0.09564
07:48:00|0.09577
07:48:01|0.09577
07:48:02|0.09577
07:48:03|0.09579
07:48:05|0.09579
07:48:06|0.09553
07:48:06|0.09553
07:48:07|0.09548
07:48:09|0.09548
07:48:10|0.09559
07:48:10|0.09579
07:48:12|0.09582
07:48:13|0.09583
07:48:14|0.09583
07:48:14|0.09593
07:48:15|0.09604
07:48:17|0.09604
07:48:18|0.09612
07:48:18|0.09627
07:48:20|0.09627
07:48:21|0.09628
07:48:22|0.09628
07:48:23|0.09628
07:48:24|0.09611
07:48:25|0.09611
07:48:25|0.09603
07:48:27|0.09603
07:48:28|0.09612
07:48:28|0.09609
07:48:30|0.0961
07:48:32|0.0963
07:48:32|0.0963
07:48:34|0.09606
07:48:35|0.09602
07:48:36|0.09622
07:48:37|0.09611
07:48:38|0.09611
07:48:38|0.09617
07:48:39|0.09617
07:48:41|0.09617
07:48:42|0.09617
07:48:42|0.09617
07:48:44|0.09627
07:48:45|0.09636
07:48:45|0.09638
07:48:47|0.09638
07:48:48|0.09638
07:48:49|0.09638
07:48:50|0.09638
07:48:52|0.09641
07:48:52|0.09622
07:48:53|0.09622
07:48:54|0.09622
07:48:55|0.09609
07:48:56|0.09607
07:48:57|0.09607
07:48:58|0.09607
07:48:59|0.09607
07:49:00|0.0962
07:49:01|0.0962
07:49:02|0.0962
07:49:03|0.0962
07:49:04|0.09627
07:49:06|0.0964
07:49:07|0.0964
07:49:07|0.0964
07:49:08|0.09652
07:49:10|0.09654
07:49:11|0.0968
07:49:12|0.09673
07:49:13|0.0968
07:49:13|0.0968
07:49:15|0.0968
07:49:16|0.0968
07:49:17|0.09672
07:49:17|0.09672
07:49:19|0.09672
07:49:20|0.09672
07:49:22|0.09672
07:49:22|0.09695
07:49:23|0.09695
07:49:24|0.09695
07:49:25|0.0971
07:49:26|0.0969
07:49:27|0.0969
07:49:29|0.0969
07:49:29|0.09718
07:49:30|0.09718
07:49:31|0.09699
07:49:33|0.0969
07:49:35|0.09695
07:49:35|0.09695
07:49:36|0.09685
07:49:37|0.09685
07:49:38|0.09685
07:49:39|0.09685
07:49:40|0.09685
07:49:42|0.09696
07:49:44|0.09712
07:49:44|0.09712
07:49:45|0.09712
07:49:46|0.0969
07:49:47|0.09684
07:49:48|0.09664
07:49:50|0.09664
07:49:51|0.09664
07:49:52|0.09664
07:49:52|0.09672
07:49:54|0.09672
07:49:55|0.09681
07:49:57|0.0966
07:49:57|0.0966
07:49:58|0.09656
07:49:59|0.09641
07:50:00|0.09628
07:50:01|0.09666
07:50:02|0.09666
07:50:03|0.09676
07:50:04|0.09676
07:50:05|0.09674
07:50:06|0.09662
07:50:07|0.0966
07:50:09|0.09649
07:50:09|0.09649
07:50:10|0.09649
07:50:11|0.09649
07:50:12|0.09649
07:50:13|0.09661
07:50:14|0.09659
07:50:15|0.09659
07:50:16|0.09659
07:50:17|0.09659
07:50:18|0.0965
07:50:19|0.0965
07:50:20|0.09659
07:50:21|0.09672
07:50:22|0.09674
07:50:23|0.09674
07:50:24|0.09674
07:50:25|0.09656
07:50:27|0.09656
07:50:27|0.09656
07:50:28|0.09656
07:50:29|0.09674
07:50:32|0.09674
07:50:32|0.09674
07:50:34|0.09697
07:50:35|0.09697
07:50:37|0.09697
07:50:38|0.09697
07:50:39|0.09673
07:50:40|0.09672
07:50:41|0.09672
07:50:42|0.09672
07:50:44|0.09704
07:50:44|0.09704
07:50:45|0.09704
07:50:46|0.09717
07:50:48|0.09711
07:50:49|0.09753
07:50:50|0.09753
07:50:51|0.09762
07:50:52|0.09739
07:50:53|0.09773
07:50:54|0.09777
07:50:54|0.09772
07:50:56|0.09793
07:50:56|0.09803
07:50:57|0.09757
07:50:58|0.09757
07:50:59|0.09776
07:51:01|0.09776
07:51:01|0.09792
07:51:02|0.09772
07:51:03|0.09783
07:51:04|0.09793
07:51:05|0.09799
07:51:06|0.09802
07:51:08|0.09805
07:51:09|0.09824
07:51:09|0.09834
07:51:10|0.09827
07:51:11|0.09831
07:51:12|0.09801
07:51:13|0.09801
07:51:14|0.09801
07:51:15|0.09834
07:51:16|0.09834
07:51:17|0.09847
07:51:18|0.0985
07:51:19|0.09866
07:51:20|0.09896
07:51:21|0.09893
07:51:23|0.09924
07:51:23|0.09939
07:51:24|0.09943
07:51:26|0.09939
07:51:27|0.09923
07:51:28|0.09903
07:51:29|0.09922
07:51:30|0.09906
07:51:31|0.09903
07:51:33|0.09919
07:51:33|0.09917
07:51:35|0.09904
07:51:36|0.09887
07:51:37|0.09871
07:51:39|0.09884
07:51:40|0.09878
07:51:41|0.0984
07:51:41|0.0983
07:51:43|0.09847
07:51:44|0.09841
07:51:45|0.09851
07:51:46|0.09851
07:51:48|0.09858
07:51:48|0.09864
07:51:50|0.09866
07:51:51|0.09869
07:51:52|0.09848
07:51:53|0.09844
07:51:54|0.09847
07:51:55|0.09829
07:51:56|0.09831
07:51:57|0.09839
07:51:58|0.09839
07:51:59|0.09839
07:52:00|0.09822
07:52:01|0.09834
07:52:02|0.09826
07:52:03|0.09832
07:52:04|0.09795
07:52:05|0.09784
07:52:06|0.09769
07:52:07|0.09769
07:52:09|0.09776
07:52:10|0.09776
07:52:11|0.09785
07:52:12|0.09785
07:52:13|0.09798
07:52:14|0.09775
07:52:15|0.09775
07:52:16|0.09775
07:52:17|0.09766
07:52:18|0.09765
07:52:19|0.09757
07:52:20|0.09745
07:52:21|0.09712
07:52:22|0.09712
07:52:23|0.09712
07:52:24|0.09712
07:52:25|0.09734
07:52:26|0.09734
07:52:27|0.09732
07:52:28|0.09748
07:52:29|0.09748
07:52:30|0.09748
07:52:31|0.09744
07:52:32|0.09738
07:52:34|0.09733
07:52:35|0.0974
07:52:36|0.0974
07:52:37|0.09724
07:52:38|0.09743
07:52:39|0.09743
07:52:41|0.09722
07:52:41|0.09722
07:52:42|0.09716
07:52:44|0.09744
07:52:45|0.09754
07:52:46|0.09752
07:52:46|0.09752
07:52:47|0.09752
07:52:49|0.09769
07:52:51|0.0977
07:52:51|0.09773
07:52:53|0.09773
07:52:53|0.09773
07:52:54|0.09774
07:52:56|0.09774
07:52:57|0.09774
07:52:58|0.09774
07:52:59|0.09774
07:52:59|0.09746
07:53:01|0.09746
07:53:02|0.09771
07:53:03|0.09771
07:53:04|0.09771
07:53:06|0.09771
07:53:06|0.09771
07:53:08|0.09771
07:53:09|0.09771
07:53:10|0.09771
07:53:12|0.09771
07:53:14|0.09771
07:53:14|0.09786
07:53:15|0.09774
07:53:16|0.09774
07:53:17|0.09803
07:53:18|0.09808
07:53:19|0.09808
07:53:20|0.09811
07:53:21|0.09798
07:53:22|0.09804
07:53:24|0.0979
07:53:25|0.0979
07:53:25|0.09788
07:53:26|0.09788
07:53:27|0.09788
07:53:28|0.098
07:53:30|0.09781
07:53:31|0.09777
07:53:31|0.09777
07:53:33|0.09777
07:53:34|0.0977
07:53:34|0.0977
07:53:36|0.09788
07:53:37|0.09747
07:53:37|0.09775
07:53:38|0.09775
07:53:41|0.09764
07:53:41|0.09764
07:53:42|0.09783
07:53:44|0.09783
07:53:44|0.09782
07:53:45|0.09784
07:53:47|0.09784
07:53:47|0.09784
07:53:50|0.09784
07:53:50|0.09795
07:53:51|0.09804
07:53:52|0.09808
07:53:53|0.09808
07:53:54|0.09792
07:53:55|0.09779
07:53:56|0.09778
07:53:57|0.09778
07:53:58|0.09781
07:53:59|0.09795
07:54:00|0.09802
07:54:01|0.09802
07:54:02|0.09802
07:54:03|0.09802
07:54:04|0.09783
07:54:05|0.098
07:54:06|0.098
07:54:08|0.09768
07:54:09|0.09813
07:54:10|0.09769
07:54:11|0.09768
07:54:12|0.09764
07:54:14|0.09764
07:54:15|0.09775
07:54:15|0.09775
07:54:16|0.09773
07:54:18|0.09762
07:54:19|0.09762
07:54:20|0.0977
07:54:21|0.0977
07:54:22|0.0977
07:54:23|0.09761
07:54:24|0.09761
07:54:25|0.09761
07:54:25|0.09761
07:54:27|0.09751
07:54:28|0.09746
07:54:28|0.09751
07:54:30|0.09742
07:54:31|0.09747
07:54:32|0.09747
07:54:32|0.0974
07:54:34|0.09733
07:54:35|0.09733
07:54:37|0.09754
07:54:37|0.09767
07:54:39|0.09767
07:54:39|0.09767
07:54:41|0.09757
07:54:42|0.09757
07:54:43|0.09757
07:54:44|0.09757
07:54:45|0.09757
07:54:46|0.09757
07:54:46|0.09743
07:54:49|0.09732
07:54:49|0.09698
07:54:50|0.09699
07:54:51|0.09698
07:54:52|0.09698
07:54:53|0.09682
07:54:54|0.09673
07:54:55|0.09664
07:54:56|0.09648
07:54:57|0.09679
07:54:58|0.09646
07:55:00|0.09677
07:55:01|0.09684
07:55:02|0.09685
07:55:02|0.09685
07:55:05|0.09667
07:55:06|0.09659
07:55:07|0.09647
07:55:08|0.09638
07:55:09|0.09638
07:55:10|0.09646
07:55:11|0.09646
07:55:12|0.09646
07:55:13|0.09646
07:55:14|0.09675
07:55:16|0.09677
07:55:16|0.09698
07:55:17|0.09695
07:55:18|0.09695
07:55:19|0.09695
07:55:20|0.09695
07:55:21|0.09647
07:55:22|0.09647
07:55:23|0.09647
07:55:24|0.09675
07:55:25|0.09675
07:55:26|0.09678
07:55:27|0.09679
07:55:28|0.0968
07:55:29|0.0968
07:55:30|0.0968
07:55:31|0.09688
07:55:32|0.09688
07:55:33|0.09688
07:55:34|0.09688
07:55:36|0.09673
07:55:37|0.09673
07:55:38|0.09673
07:55:40|0.09683
07:55:41|0.09683
07:55:41|0.0968
07:55:42|0.09683
07:55:43|0.09683
07:55:45|0.09683
07:55:45|0.09683
07:55:47|0.09683
07:55:47|0.09683
07:55:49|0.09683
07:55:50|0.09683
07:55:50|0.09683
07:55:51|0.09683
07:55:53|0.09695
07:55:54|0.09695
07:55:55|0.09686
07:55:56|0.09705
07:55:57|0.09705
07:55:58|0.09702
07:55:59|0.09721
07:56:00|0.09721
07:56:01|0.09716
07:56:03|0.09721
07:56:03|0.09721
07:56:04|0.09727
07:56:05|0.09738
07:56:07|0.09735
07:56:08|0.09735
07:56:08|0.09735
07:56:10|0.09735
07:56:11|0.0972
07:56:12|0.0972
07:56:14|0.09743
07:56:14|0.09743
07:56:15|0.0975
07:56:16|0.09766
07:56:18|0.09772
07:56:19|0.09772
07:56:20|0.09747
07:56:20|0.09767
07:56:22|0.09767
07:56:23|0.09778
07:56:24|0.09778
07:56:24|0.09766
07:56:26|0.0977
07:56:26|0.0977
07:56:27|0.09773
07:56:29|0.09773
07:56:30|0.09773
07:56:31|0.09773
07:56:32|0.09739
07:56:33|0.09777
07:56:34|0.09768
07:56:35|0.09765
07:56:36|0.09765
07:56:38|0.0975
07:56:38|0.0975
07:56:40|0.09742
07:56:41|0.09742
07:56:42|0.09742
07:56:43|0.09724
07:56:45|0.09764
07:56:46|0.09764
07:56:47|0.09722
07:56:48|0.09722
07:56:49|0.09722
07:56:50|0.09721
07:56:51|0.09719
07:56:52|0.09719
07:56:54|0.0973
07:56:55|0.0973
07:56:56|0.09734
07:56:57|0.09734
07:56:58|0.09734
07:56:59|0.09734
07:56:59|0.09734
07:57:01|0.09724
07:57:02|0.09724
07:57:03|0.09724
07:57:04|0.0975
07:57:05|0.09748
07:57:07|0.09748
07:57:07|0.09748
07:57:09|0.09748
07:57:10|0.09748
07:57:11|0.09732
07:57:12|0.09732
07:57:13|0.09732
07:57:14|0.09738
07:57:15|0.09738
07:57:16|0.09738
07:57:17|0.09738
07:57:18|0.09714
07:57:19|0.09714
07:57:20|0.09714
07:57:21|0.09714
07:57:22|0.09726
07:57:23|0.09725
07:57:24|0.09725
07:57:25|0.09725
07:57:26|0.09725
07:57:28|0.09725
07:57:29|0.09745
07:57:30|0.0975
07:57:30|0.0975
07:57:32|0.0975
07:57:33|0.0975
07:57:34|0.0975
07:57:34|0.0975
07:57:36|0.0975
07:57:37|0.09761
07:57:38|0.09761
07:57:40|0.0976
07:57:41|0.0976
07:57:43|0.0976
07:57:43|0.0976
07:57:46|0.09745
07:57:46|0.0973
07:57:47|0.09741
07:57:49|0.09706
07:57:50|0.09698
07:57:51|0.09689
07:57:52|0.09688
07:57:53|0.09688
07:57:54|0.09688
07:57:55|0.09702
07:57:56|0.09703
07:57:57|0.0972
07:57:58|0.0972
07:57:59|0.0972
07:58:00|0.09696
07:58:00|0.09691
07:58:03|0.09682
07:58:03|0.09676
07:58:04|0.09673
07:58:05|0.09673
07:58:06|0.09663
07:58:08|0.09669
07:58:08|0.09669
07:58:10|0.09669
07:58:11|0.09669
07:58:12|0.09669
07:58:14|0.0968
07:58:14|0.0968
07:58:15|0.0968
07:58:16|0.0968
07:58:17|0.09666
07:58:18|0.09671
07:58:19|0.09671
07:58:21|0.09662
07:58:21|0.09662
07:58:23|0.09662
07:58:24|0.09662
07:58:24|0.09662
07:58:26|0.09662
07:58:27|0.09666
07:58:27|0.09653
07:58:29|0.09653
07:58:29|0.09653
07:58:31|0.09628
07:58:31|0.09607
07:58:33|0.09607
07:58:33|0.09607
07:58:34|0.09622
07:58:36|0.0961
07:58:36|0.0961
07:58:37|0.0961
07:58:39|0.0961
07:58:39|0.0961
07:58:42|0.0963
07:58:42|0.09655
07:58:43|0.09645
07:58:44|0.09645
07:58:45|0.09633
07:58:46|0.09633
07:58:47|0.09648
07:58:49|0.09646
07:58:50|0.09646
07:58:51|0.09627
07:58:52|0.09627
07:58:53|0.09627
07:58:53|0.09627
07:58:54|0.09619
07:58:55|0.09622
07:58:57|0.09622
07:58:57|0.09622
07:58:59|0.09622
07:59:00|0.09622
07:59:02|0.09595
07:59:02|0.09595
07:59:03|0.09627
07:59:04|0.09626
07:59:05|0.09626
07:59:06|0.09626
07:59:07|0.09626
07:59:08|0.09647
07:59:09|0.09647
07:59:10|0.09643
07:59:11|0.09643
07:59:12|0.0965
07:59:13|0.0965
07:59:14|0.09624
07:59:15|0.09624
07:59:17|0.09624
07:59:18|0.09624
07:59:19|0.09626
07:59:19|0.09626
07:59:20|0.09626
07:59:23|0.09637
07:59:23|0.09637
07:59:24|0.09643
07:59:25|0.09644
07:59:26|0.09644
07:59:27|0.09644
07:59:28|0.09626
07:59:29|0.09619
07:59:30|0.09619
07:59:31|0.09637
07:59:32|0.09638
07:59:33|0.09626
07:59:34|0.09635
07:59:35|0.09635
07:59:36|0.09635
07:59:37|0.09635
07:59:38|0.09637
07:59:39|0.09646
07:59:40|0.09646
07:59:41|0.09646
07:59:42|0.09646
07:59:43|0.09646
07:59:44|0.09646
07:59:45|0.09627
07:59:46|0.09625
07:59:47|0.09619
07:59:48|0.09619
07:59:49|0.09619
07:59:50|0.09607
07:59:51|0.09604
07:59:53|0.09595
07:59:54|0.09595
07:59:54|0.09594
07:59:56|0.09593
07:59:57|0.09593
07:59:57|0.09593
07:59:59|0.09602
08:00:00|0.09609
08:00:01|0.09613
08:00:02|0.09608
08:00:04|0.09601
08:00:04|0.09601
08:00:06|0.09599
08:00:07|0.09599
08:00:08|0.09599
08:00:09|0.09601
08:00:10|0.09599
08:00:11|0.09599
08:00:12|0.09604
08:00:13|0.096
08:00:13|0.096
08:00:15|0.096
08:00:16|0.09601
08:00:17|0.09601
08:00:18|0.09601
08:00:19|0.09642
08:00:20|0.09655
08:00:20|0.09645
08:00:22|0.09646
08:00:23|0.09646
08:00:24|0.09622
08:00:25|0.09622
08:00:26|0.09622
08:00:27|0.09624
08:00:29|0.09609
08:00:29|0.09609
08:00:30|0.09609
08:00:31|0.09608
08:00:32|0.09599
08:00:33|0.09588
08:00:34|0.09572
08:00:35|0.09577
08:00:36|0.09577
08:00:37|0.09566
08:00:38|0.09582
08:00:39|0.09582
08:00:40|0.0959
08:00:42|0.0959
08:00:43|0.0959
08:00:43|0.09601
08:00:46|0.09587
08:00:47|0.09573
08:00:48|0.09573
08:00:48|0.09581
08:00:50|0.09581
08:00:50|0.09569
08:00:52|0.09566
08:00:54|0.09556
08:00:55|0.09547
08:00:56|0.09547
08:00:57|0.09547
08:00:59|0.09547
08:00:59|0.09552
08:01:00|0.09557
08:01:01|0.09571
08:01:02|0.09571
08:01:03|0.09571
08:01:04|0.09571
08:01:05|0.09586
08:01:06|0.09585
08:01:07|0.096
08:01:08|0.096
08:01:09|0.09606
08:01:10|0.09612
08:01:11|0.09613
08:01:12|0.09613
08:01:13|0.09635
08:01:14|0.09649
08:01:15|0.09649
08:01:17|0.09681
08:01:18|0.09644
08:01:18|0.09649
08:01:20|0.09624
08:01:21|0.09635
08:01:22|0.09634
08:01:23|0.09634
08:01:24|0.09619
08:01:25|0.09626
08:01:25|0.09626
08:01:27|0.09631
08:01:28|0.09637
08:01:29|0.0963
08:01:30|0.09618
08:01:31|0.09617
08:01:33|0.09612
08:01:33|0.096
08:01:34|0.096
08:01:35|0.09593
08:01:37|0.09597
08:01:38|0.09597
08:01:39|0.09597
08:01:40|0.09617
08:01:41|0.09614
08:01:42|0.09591
08:01:44|0.09585
08:01:45|0.09585
08:01:46|0.0958
08:01:48|0.09558
08:01:49|0.0955
08:01:51|0.09554
08:01:52|0.09554
08:01:53|0.09548
08:01:54|0.09547
08:01:56|0.09564
08:01:57|0.09563
08:01:57|0.0958
08:01:59|0.09535
08:02:00|0.09535
08:02:02|0.09541
08:02:03|0.09544
08:02:04|0.09544
08:02:05|0.09562
08:02:05|0.09567
08:02:07|0.09585
08:02:08|0.09594
08:02:08|0.09594
08:02:10|0.09594
08:02:10|0.09577
08:02:12|0.09568
08:02:13|0.09568
08:02:14|0.09568
08:02:15|0.09575
08:02:16|0.09577
08:02:16|0.09577
08:02:17|0.09577
08:02:18|0.09555
08:02:19|0.09555
08:02:20|0.09579
08:02:21|0.09583
08:02:23|0.09604
08:02:23|0.09593
08:02:25|0.09593
08:02:25|0.09589
08:02:27|0.09589
08:02:28|0.09589
08:02:29|0.09598
08:02:30|0.09584
08:02:31|0.09577
08:02:32|0.09577
08:02:33|0.09577
08:02:34|0.09577
08:02:35|0.0958
08:02:36|0.0958
08:02:37|0.09587
08:02:38|0.09587
08:02:39|0.09587
08:02:40|0.09587
08:02:41|0.09587
08:02:42|0.09601
08:02:44|0.09601
08:02:45|0.09601
08:02:46|0.09601
08:02:47|0.09601
08:02:49|0.09614
08:02:50|0.09614
08:02:51|0.09614
08:02:53|0.09624
08:02:54|0.0963
08:02:55|0.09653
08:02:56|0.09635
08:02:57|0.09627
08:02:58|0.0963
08:02:59|0.09624
08:03:00|0.0965
08:03:01|0.0965
08:03:02|0.0965
08:03:03|0.0966
08:03:04|0.09655
08:03:05|0.09672
08:03:06|0.09682
08:03:07|0.09663
08:03:08|0.09679
08:03:09|0.0968
08:03:10|0.0968
08:03:11|0.09675
08:03:12|0.09671
08:03:13|0.09671
08:03:14|0.0967
08:03:15|0.09676
08:03:16|0.09694
08:03:17|0.09697
08:03:18|0.09718
08:03:19|0.09718
08:03:20|0.09763
08:03:21|0.09773
08:03:22|0.09783
08:03:23|0.09766
08:03:24|0.0978
08:03:25|0.09775
08:03:26|0.09784
08:03:27|0.09784
08:03:28|0.09784
08:03:29|0.09788
08:03:30|0.09788
08:03:31|0.09788
08:03:32|0.09788
08:03:33|0.09788
08:03:34|0.09788
08:03:35|0.09768
08:03:36|0.0977
08:03:37|0.0977
08:03:38|0.09741
08:03:39|0.09741
08:03:40|0.09741
08:03:41|0.09741
08:03:42|0.09731
08:03:44|0.09731
08:03:45|0.09739
08:03:46|0.09734
08:03:48|0.09767
08:03:49|0.09762
08:03:50|0.09725
08:03:52|0.09751
08:03:52|0.09746
08:03:53|0.09748
08:03:55|0.09733
08:03:57|0.09731
08:03:58|0.09732
08:03:59|0.09732
08:04:00|0.09722
08:04:02|0.09711
08:04:03|0.09711
08:04:04|0.09709
08:04:05|0.09709
08:04:06|0.09707
08:04:08|0.09711
08:04:08|0.09711
08:04:09|0.09698
08:04:10|0.09696
08:04:11|0.09681
08:04:12|0.09681
08:04:13|0.09681
08:04:14|0.09717
08:04:15|0.09719
08:04:16|0.09719
08:04:17|0.09737
08:04:18|0.09745
08:04:19|0.09738
08:04:20|0.09738
08:04:21|0.09738
08:04:22|0.0973
08:04:24|0.09721
08:04:25|0.09721
08:04:26|0.09743
08:04:27|0.09749
08:04:28|0.09749
08:04:29|0.09722
08:04:30|0.09721
08:04:31|0.09703
08:04:32|0.09703
08:04:33|0.0972
08:04:34|0.0973
08:04:35|0.09737
08:04:36|0.09737
08:04:37|0.09711
08:04:38|0.09703
08:04:39|0.097
08:04:40|0.097
08:04:41|0.097
08:04:42|0.0971
08:04:43|0.0972
08:04:44|0.0972
08:04:46|0.09694
08:04:47|0.09685
08:04:48|0.09687
08:04:49|0.09687
08:04:51|0.09708
08:04:52|0.09717
08:04:54|0.09717
08:04:54|0.09722
08:04:56|0.09715
08:04:56|0.09715
08:04:58|0.09715
08:04:59|0.09715
08:05:00|0.09715
08:05:01|0.09709
08:05:03|0.09704
08:05:04|0.09728
08:05:05|0.09749
08:05:06|0.09738
08:05:07|0.09741
08:05:08|0.09742
08:05:09|0.09747
08:05:10|0.09753
08:05:11|0.09754
08:05:12|0.09772
08:05:13|0.09772
08:05:14|0.09772
08:05:15|0.09772
08:05:16|0.0976
08:05:17|0.0977
08:05:18|0.0977
08:05:19|0.0977
08:05:20|0.0977
08:05:21|0.0977
08:05:23|0.09769
08:05:23|0.09775
08:05:24|0.0978
08:05:25|0.0978
08:05:26|0.09775
08:05:28|0.09775
08:05:28|0.09765
08:05:29|0.09757
08:05:30|0.09757
08:05:31|0.09757
08:05:32|0.09746
08:05:33|0.09746
08:05:34|0.09746
08:05:36|0.09791
08:05:36|0.09791
08:05:38|0.09801
08:05:38|0.09801
08:05:40|0.09788
08:05:41|0.09788
08:05:41|0.09788
08:05:42|0.09788
08:05:43|0.0979
08:05:45|0.0979
08:05:46|0.0979
08:05:47|0.0979
08:05:49|0.09801
08:05:50|0.09801
08:05:51|0.09783
08:05:53|0.09787
08:05:54|0.09792
08:05:55|0.09796
08:05:56|0.09796
08:05:57|0.09791
08:05:58|0.09801
08:06:00|0.09811
08:06:01|0.0982
08:06:01|0.0982
08:06:03|0.0982
08:06:05|0.09817
08:06:06|0.0982
08:06:07|0.0982
08:06:08|0.09818
08:06:09|0.09818
08:06:10|0.09831
08:06:12|0.09823
08:06:12|0.09849
08:06:13|0.09849
08:06:14|0.09833
08:06:16|0.09833
08:06:16|0.09851
08:06:18|0.09851
08:06:20|0.09825
08:06:20|0.0982
08:06:21|0.09812
08:06:22|0.09815
08:06:24|0.09815
08:06:25|0.09806
08:06:26|0.09806
08:06:27|0.09806
08:06:28|0.09793
08:06:29|0.09793
08:06:30|0.098
08:06:30|0.09769
08:06:32|0.09777
08:06:33|0.09764
08:06:33|0.09764
08:06:36|0.09786
08:06:36|0.09804
08:06:37|0.09804
08:06:38|0.09804
08:06:39|0.09804
08:06:40|0.09804
08:06:41|0.09804
08:06:42|0.09804
08:06:43|0.09812
08:06:44|0.09812
08:06:45|0.09824
08:06:47|0.09824
08:06:48|0.09809
08:06:49|0.09803
08:06:50|0.09803
08:06:52|0.09803
08:06:53|0.09803
08:06:53|0.09803
08:06:55|0.09821
08:06:57|0.09821
08:06:57|0.09821
08:06:58|0.09821
08:07:00|0.09821
08:07:01|0.09798
08:07:02|0.09799
08:07:03|0.09819
08:07:04|0.09824
08:07:06|0.09826
08:07:06|0.09828
08:07:07|0.09828
08:07:08|0.09828
08:07:10|0.09828
08:07:11|0.098
08:07:12|0.09801
08:07:13|0.09801
08:07:14|0.09801
08:07:15|0.09801
08:07:16|0.0978
08:07:17|0.0978
08:07:18|0.0978
08:07:19|0.0978
08:07:20|0.0978
08:07:21|0.0978
08:07:22|0.0978
08:07:23|0.09794
08:07:24|0.09794
08:07:25|0.09805
08:07:27|0.09807
08:07:27|0.09811
08:07:28|0.09826
08:07:29|0.09831
08:07:30|0.09833
08:07:31|0.09833
08:07:32|0.09833
08:07:33|0.09833
08:07:34|0.09844
08:07:36|0.09844
08:07:37|0.09844
08:07:38|0.0982
08:07:39|0.09819
08:07:40|0.09819
08:07:41|0.09833
08:07:42|0.09833
08:07:43|0.09844
08:07:44|0.09859
08:07:45|0.09868
08:07:46|0.09868
08:07:47|0.09868
08:07:48|0.09871
08:07:49|0.09871
08:07:50|0.09873
08:07:51|0.09873
08:07:53|0.09895
08:07:53|0.09936
08:07:55|0.09944
08:07:57|0.09992
08:07:57|0.10004
08:07:58|0.09976
08:08:00|0.09953
08:08:01|0.09978
08:08:02|0.09973
08:08:03|0.09973
08:08:04|0.10011
08:08:05|0.10011
08:08:06|0.1002
08:08:08|0.10048
08:08:09|0.10077
08:08:10|0.10109
08:08:10|0.10132
08:08:12|0.10115
08:08:12|0.10142
08:08:13|0.101
08:08:15|0.10118
08:08:15|0.10078
08:08:16|0.10072
08:08:17|0.10026
08:08:18|0.10026
08:08:19|0.10044
08:08:20|0.10044
08:08:22|0.10044
08:08:22|0.10052
08:08:23|0.10048
08:08:25|0.10048
08:08:26|0.10048
08:08:26|0.10036
08:08:28|0.10014
08:08:29|0.10023
08:08:30|0.10013
08:08:31|0.10011
08:08:32|0.10017
08:08:33|0.10012
08:08:34|0.10029
08:08:35|0.10036
08:08:36|0.10036
08:08:37|0.1005
08:08:38|0.10049
08:08:39|0.10053
08:08:40|0.10053
08:08:41|0.10064
08:08:42|0.10065
08:08:43|0.10077
08:08:44|0.10049
08:08:45|0.10033
08:08:46|0.10032
08:08:47|0.10039
08:08:48|0.10056
08:08:50|0.10046
08:08:51|0.10051
08:08:53|0.10045
08:08:53|0.10045
08:08:54|0.10048
08:08:56|0.10067
08:08:57|0.10049
08:08:58|0.10042
08:09:00|0.10042
08:09:01|0.10042
08:09:02|0.10064
08:09:03|0.10064
08:09:04|0.10064
08:09:05|0.10035
08:09:06|0.1002
08:09:07|0.10013
08:09:08|0.10006
08:09:09|0.10017
08:09:10|0.10034
08:09:11|0.10034
08:09:12|0.1002
08:09:14|0.10015
08:09:15|0.10015
08:09:15|0.10007
08:09:17|0.10007
08:09:18|0.10011
08:09:18|0.10005
08:09:20|0.10004
08:09:21|0.10004
08:09:21|0.09997
08:09:22|0.09976
08:09:23|0.09966
08:09:24|0.09966
08:09:25|0.09993
08:09:26|0.09993
08:09:27|0.09993
08:09:29|0.0998
08:09:29|0.0998
08:09:30|0.0998
08:09:31|0.10003
08:09:32|0.10011
08:09:33|0.10011
08:09:34|0.10007
08:09:35|0.10007
08:09:37|0.10007
08:09:37|0.10015
08:09:38|0.10015
08:09:40|0.10026
08:09:40|0.1004
08:09:41|0.10038
08:09:42|0.1004
08:09:43|0.10077
08:09:44|0.10074
08:09:45|0.10057
08:09:47|0.10084
08:09:47|0.10094
08:09:48|0.10103
08:09:49|0.1009
08:09:51|0.1009
08:09:52|0.10088
08:09:54|0.10083
08:09:54|0.10095
08:09:57|0.10095
08:09:57|0.10095
08:09:58|0.10105
08:09:59|0.10105
08:10:00|0.10108
08:10:01|0.10108
08:10:02|0.10108
08:10:03|0.10094
08:10:04|0.10096
08:10:05|0.10097
08:10:06|0.10097
08:10:08|0.10097
08:10:09|0.10103
08:10:10|0.10103
08:10:11|0.10112
08:10:12|0.10112
08:10:13|0.10114
08:10:15|0.10124
08:10:15|0.1015
08:10:16|0.10148
08:10:18|0.10154
08:10:19|0.10131
08:10:19|0.10136
08:10:21|0.10136
08:10:22|0.1013
08:10:23|0.1013
08:10:24|0.10141
08:10:25|0.10156
08:10:26|0.10129
08:10:28|0.10138
08:10:28|0.10138
08:10:29|0.10146
08:10:30|0.10146
08:10:31|0.10146
08:10:32|0.10122
08:10:34|0.10122
08:10:35|0.10122
08:10:36|0.10113
08:10:37|0.10113
08:10:38|0.10098
08:10:39|0.101
08:10:40|0.10102
08:10:41|0.10102
08:10:42|0.10102
08:10:43|0.10102
08:10:44|0.10094
08:10:46|0.10079
08:10:46|0.10079
08:10:47|0.10079
08:10:48|0.10079
08:10:49|0.10079
08:10:50|0.10079
08:10:52|0.10079
08:10:54|0.10079
08:10:55|0.10079
08:10:57|0.10079
08:10:57|0.10079
08:10:58|0.10079
08:10:59|0.10069
08:11:01|0.10069
08:11:03|0.10099
08:11:03|0.10093
08:11:05|0.10117
08:11:06|0.10117
08:11:07|0.10057
08:11:07|0.10119
08:11:09|0.10139
08:11:09|0.10139
08:11:11|0.10139
08:11:12|0.10101
08:11:13|0.10082
08:11:14|0.10063
08:11:15|0.10063
08:11:16|0.10076
08:11:18|0.10076
08:11:18|0.10076
08:11:19|0.10076
08:11:20|0.10076
08:11:21|0.10079
08:11:22|0.1008
08:11:23|0.1008
08:11:25|0.1008
08:11:25|0.1008
08:11:26|0.10086
08:11:27|0.10093
08:11:28|0.10093
08:11:29|0.10093
08:11:30|0.10093
08:11:31|0.10093
08:11:32|0.10065
08:11:33|0.10057
08:11:34|0.10076
08:11:35|0.10076
08:11:36|0.10065
08:11:37|0.10065
08:11:38|0.10075
08:11:39|0.10075
08:11:40|0.10075
08:11:41|0.10056
08:11:43|0.10056
08:11:43|0.10056
08:11:45|0.10049
08:11:45|0.10028
08:11:47|0.10009
08:11:48|0.10005
08:11:49|0.10034
08:11:50|0.10021
08:11:51|0.10024
08:11:52|0.10024
08:11:53|0.1
08:11:54|0.10009
08:11:55|0.10005
08:11:57|0.10077
08:11:58|0.10077
08:11:59|0.10046
08:12:00|0.10048
08:12:00|0.10048
08:12:02|0.10048
08:12:03|0.10048
08:12:04|0.10066
08:12:05|0.10066
08:12:06|0.10076
08:12:07|0.10076
08:12:08|0.10076
08:12:09|0.10076
08:12:10|0.10076
08:12:11|0.10076
08:12:12|0.10076
08:12:13|0.1006
08:12:14|0.10061
08:12:15|0.10076
08:12:16|0.10064
08:12:17|0.10064
08:12:18|0.10064
08:12:19|0.10064
08:12:20|0.10084
08:12:22|0.10091
08:12:22|0.10091
08:12:23|0.10114
08:12:24|0.10121
08:12:25|0.10111
08:12:26|0.10106
08:12:27|0.10106
08:12:28|0.10119
08:12:30|0.1012
08:12:31|0.1012
08:12:33|0.10145
08:12:34|0.1012
08:12:34|0.1012
08:12:35|0.1012
08:12:36|0.10103
08:12:37|0.10103
08:12:38|0.10103
08:12:39|0.10092
08:12:40|0.10092
08:12:42|0.10092
08:12:42|0.10068
08:12:44|0.10082
08:12:45|0.10087
08:12:46|0.10091
08:12:47|0.10091
08:12:48|0.10077
08:12:49|0.10077
08:12:50|0.10068
08:12:51|0.10068
08:12:52|0.10052
08:12:53|0.10055
08:12:54|0.10055
08:12:55|0.10056
08:12:57|0.10066
08:12:58|0.10066
08:12:59|0.10066
08:12:59|0.10065
08:13:01|0.10065
08:13:02|0.10078
08:13:03|0.10059
08:13:05|0.1006
08:13:05|0.10048
08:13:06|0.10048
08:13:08|0.10048
08:13:09|0.10059
08:13:09|0.10063
08:13:11|0.10065
08:13:12|0.1007
08:13:14|0.1007
08:13:15|0.10088
08:13:16|0.10088
08:13:17|0.10088
08:13:18|0.10088
08:13:19|0.10087
08:13:20|0.10087
08:13:21|0.10099
08:13:22|0.10099
08:13:24|0.10114
08:13:25|0.10084
08:13:26|0.10089
08:13:27|0.10089
08:13:28|0.10076
08:13:29|0.10071
08:13:30|0.1007
08:13:31|0.10063
08:13:32|0.10066
08:13:33|0.10066
08:13:34|0.10066
08:13:35|0.10049
08:13:36|0.10049
08:13:37|0.10049
08:13:38|0.10049
08:13:39|0.10049
08:13:41|0.10049
08:13:42|0.10023
08:13:43|0.10023
08:13:43|0.10023
08:13:45|0.10023
08:13:45|0.10023
08:13:46|0.10023
08:13:48|0.10041
08:13:49|0.10041
08:13:50|0.10041
08:13:51|0.10052
08:13:51|0.10056
08:13:53|0.10056
08:13:55|0.10049
08:13:55|0.10049
08:13:57|0.10041
08:13:57|0.10041
08:13:59|0.10041
08:13:59|0.10041
08:14:02|0.10041
08:14:03|0.10062
08:14:04|0.10063
08:14:05|0.10065
08:14:06|0.10075
08:14:07|0.10084
08:14:08|0.10078
08:14:08|0.10065
08:14:11|0.1005
08:14:12|0.10041
08:14:13|0.10047
08:14:14|0.10046
08:14:15|0.10061
08:14:15|0.10043
08:14:17|0.10043
08:14:18|0.10043
08:14:20|0.10043
08:14:21|0.10055
08:14:22|0.10066
08:14:23|0.1007
08:14:25|0.10066
08:14:25|0.10066
08:14:26|0.10066
08:14:27|0.10066
08:14:28|0.10058
08:14:29|0.10046
08:14:31|0.10041
08:14:32|0.10041
08:14:33|0.10041
08:14:34|0.10039
08:14:35|0.10039
08:14:36|0.10039
08:14:37|0.10039
08:14:38|0.10039
08:14:39|0.10052
08:14:40|0.10068
08:14:41|0.10068
08:14:42|0.10068
08:14:43|0.10068
08:14:44|0.10081
08:14:45|0.10062
08:14:46|0.10059
08:14:47|0.10059
08:14:48|0.10059
08:14:49|0.10049
08:14:50|0.10049
08:14:51|0.10049
08:14:52|0.10046
08:14:53|0.10047
08:14:54|0.10034
08:14:55|0.10034
08:14:56|0.1004
08:14:57|0.1002
08:14:59|0.10023
08:14:59|0.10038
08:15:01|0.10038
08:15:02|0.10054
08:15:03|0.10054
08:15:04|0.10056
08:15:05|0.10056
08:15:07|0.10052
08:15:08|0.10033
08:15:10|0.10046
08:15:10|0.10046
08:15:11|0.1006
08:15:13|0.10073
08:15:14|0.10078
08:15:14|0.10091
08:15:16|0.10091
08:15:17|0.10085
08:15:18|0.10086
08:15:19|0.10064
08:15:20|0.10063
08:15:21|0.10078
08:15:22|0.10093
08:15:23|0.10098
08:15:24|0.10098
08:15:25|0.10098
08:15:25|0.10098
08:15:27|0.10098
08:15:28|0.10098
08:15:29|0.10113
08:15:30|0.10113
08:15:31|0.10094
08:15:32|0.10086
08:15:33|0.10086
08:15:34|0.10091
08:15:36|0.10089
08:15:37|0.10081
08:15:38|0.10081
08:15:39|0.10081
08:15:41|0.10105
08:15:41|0.10105
08:15:42|0.10105
08:15:43|0.10114
08:15:44|0.10119
08:15:45|0.10124
08:15:46|0.10124
08:15:47|0.10131
08:15:48|0.10135
08:15:49|0.10135
08:15:50|0.10135
08:15:51|0.10147
08:15:52|0.1015
08:15:53|0.1015
08:15:54|0.10161
08:15:55|0.10171
08:15:57|0.10144
08:15:58|0.10148
08:16:00|0.1012
08:16:00|0.10126
08:16:02|0.10126
08:16:03|0.10126
08:16:04|0.10163
08:16:05|0.10163
08:16:06|0.10174
08:16:07|0.10174
08:16:09|0.10142
08:16:09|0.10142
08:16:10|0.10142
08:16:11|0.10165
08:16:12|0.10171
08:16:13|0.10164
08:16:14|0.10164
08:16:16|0.1017
08:16:17|0.1017
08:16:18|0.1017
08:16:19|0.1017
08:16:20|0.1017
08:16:20|0.10194
08:16:22|0.10212
08:16:22|0.10212
08:16:25|0.102
08:16:25|0.10184
08:16:26|0.10184
08:16:27|0.10184
08:16:28|0.10184
08:16:29|0.10193
08:16:30|0.10196
08:16:31|0.10196
08:16:32|0.10196
08:16:33|0.10196
08:16:34|0.10169
08:16:35|0.10202
08:16:36|0.10202
08:16:37|0.10196
08:16:38|0.10167
08:16:39|0.10167
08:16:40|0.10163
08:16:41|0.10161
08:16:42|0.10181
08:16:43|0.10162
08:16:44|0.10172
08:16:45|0.10172
08:16:46|0.10172
08:16:47|0.10172
08:16:48|0.10172
08:16:49|0.10172
08:16:50|0.10172
08:16:51|0.10172
08:16:52|0.10176
08:16:53|0.10162
08:16:54|0.10162
08:16:55|0.10162
08:16:56|0.10162
08:16:57|0.10162
08:16:58|0.10162
08:17:00|0.10165
08:17:00|0.1016
08:17:03|0.10161
08:17:03|0.10178
08:17:04|0.10178
08:17:05|0.10178
08:17:07|0.1017
08:17:08|0.1017
08:17:09|0.10168
08:17:10|0.10168
08:17:11|0.10168
08:17:12|0.10168
08:17:13|0.10168
08:17:15|0.10186
08:17:15|0.1019
08:17:16|0.10204
08:17:18|0.10196
08:17:19|0.10194
08:17:20|0.10202
08:17:20|0.10202
08:17:22|0.10184
08:17:23|0.10175
08:17:24|0.10175
08:17:25|0.10175
08:17:25|0.10175
08:17:26|0.102
08:17:28|0.102
08:17:29|0.10184
08:17:30|0.10183
08:17:31|0.10183
08:17:32|0.10187
08:17:34|0.1018
08:17:34|0.1018
08:17:35|0.1018
08:17:36|0.10175
08:17:37|0.10175
08:17:38|0.10175
08:17:39|0.10175
08:17:40|0.10188
08:17:41|0.10188
08:17:42|0.10188
08:17:43|0.10188
08:17:44|0.10196
08:17:45|0.10196
08:17:46|0.10196
08:17:47|0.10196
08:17:48|0.10196
08:17:49|0.1016
08:17:50|0.1016
08:17:51|0.1016
08:17:52|0.1016
08:17:53|0.1016
08:17:55|0.1017
08:17:56|0.1017
08:17:57|0.10166
08:17:58|0.10168
08:17:59|0.10168
08:18:00|0.10168
08:18:00|0.10168
08:18:03|0.10189
08:18:04|0.1019
08:18:05|0.1019
08:18:07|0.10194
08:18:07|0.10206
08:18:09|0.10206
08:18:10|0.10202
08:18:11|0.10227
08:18:12|0.1025
08:18:13|0.10264
08:18:14|0.10283
08:18:16|0.10244
08:18:17|0.10244
08:18:17|0.10289
08:18:19|0.10266
08:18:19|0.10266
08:18:21|0.10279
08:18:21|0.10286
08:18:22|0.10286
08:18:24|0.10299
08:18:25|0.10278
08:18:26|0.10258
08:18:27|0.10275
08:18:28|0.10275
08:18:29|0.10275
08:18:30|0.10279
08:18:31|0.10279
08:18:32|0.10273
08:18:33|0.1028
08:18:34|0.10264
08:18:35|0.10258
08:18:36|0.10258
08:18:37|0.1028
08:18:38|0.10289
08:18:39|0.10289
08:18:40|0.10281
08:18:41|0.10281
08:18:42|0.10281
08:18:43|0.10295
08:18:44|0.10299
08:18:45|0.10299
08:18:46|0.10284
08:18:47|0.10296
08:18:48|0.10297
08:18:49|0.10297
08:18:50|0.10297
08:18:51|0.10308
08:18:52|0.10307
08:18:53|0.10307
08:18:54|0.10307
08:18:55|0.10287
08:18:56|0.10282
08:18:57|0.10289
08:18:58|0.10289
08:19:00|0.10289
08:19:01|0.10289
08:19:02|0.10295
08:19:04|0.103
08:19:05|0.10276
08:19:07|0.10271
08:19:08|0.1026
08:19:09|0.10289
08:19:10|0.10289
08:19:11|0.10289
08:19:12|0.10289
08:19:13|0.10289
08:19:15|0.10283
08:19:15|0.10283
08:19:17|0.10283
08:19:17|0.10283
08:19:18|0.10307
08:19:19|0.10313
08:19:21|0.10313
08:19:22|0.10313
08:19:24|0.10313
08:19:24|0.1032
08:19:26|0.1032
08:19:26|0.1032
08:19:28|0.1032
08:19:28|0.1032
08:19:30|0.10313
08:19:31|0.10306
08:19:32|0.10306
08:19:33|0.10314
08:19:34|0.10314
08:19:35|0.10314
08:19:37|0.10314
08:19:37|0.10314
08:19:38|0.10295
08:19:39|0.10295
08:19:40|0.10295
08:19:41|0.10295
08:19:43|0.10295
08:19:44|0.10295
08:19:45|0.10295
08:19:46|0.10295
08:19:47|0.10295
08:19:48|0.10295
08:19:49|0.10312
08:19:51|0.10312
08:19:51|0.10312
08:19:52|0.10292
08:19:53|0.10305
08:19:54|0.10305
08:19:55|0.10305
08:19:56|0.10305
08:19:58|0.10313
08:19:59|0.10313
08:20:00|0.10295
08:20:01|0.10295
08:20:03|0.10295
08:20:04|0.10295
08:20:06|0.10296
08:20:07|0.10296
08:20:07|0.10305
08:20:08|0.10305
08:20:09|0.10305
08:20:10|0.10305
08:20:12|0.10305
08:20:13|0.10305
08:20:14|0.10305
08:20:15|0.10305
08:20:16|0.10305
08:20:17|0.10322
08:20:18|0.10326
08:20:19|0.10336
08:20:20|0.10336
08:20:21|0.10336
08:20:22|0.10336
08:20:23|0.10329
08:20:24|0.10306
08:20:25|0.10296
08:20:26|0.10308
08:20:27|0.10308
08:20:28|0.103
08:20:29|0.10278
08:20:30|0.10278
08:20:31|0.10263
08:20:32|0.10277
08:20:33|0.10277
08:20:34|0.10285
08:20:35|0.10285
08:20:36|0.10285
08:20:37|0.10285
08:20:38|0.10285
08:20:39|0.10285
08:20:40|0.10285
08:20:41|0.10267
08:20:42|0.10267
08:20:43|0.10267
08:20:44|0.10271
08:20:45|0.10271
08:20:46|0.10271
08:20:47|0.10294
08:20:48|0.10294
08:20:49|0.10294
08:20:50|0.10294
08:20:51|0.10301
08:20:52|0.10277
08:20:53|0.10277
08:20:54|0.10277
08:20:55|0.10277
08:20:56|0.10288
08:20:57|0.10288
08:20:58|0.10288
08:20:59|0.10288
08:21:00|0.10288
08:21:02|0.10288
08:21:03|0.10288
08:21:04|0.10301
08:21:05|0.10307
08:21:06|0.10307
08:21:07|0.10307
08:21:08|0.10307
08:21:09|0.10295
08:21:10|0.1029
08:21:11|0.10284
08:21:12|0.10287
08:21:13|0.10287
08:21:15|0.10268
08:21:16|0.10268
08:21:16|0.10268
08:21:18|0.10268
08:21:19|0.10268
08:21:20|0.10268
08:21:21|0.10268
08:21:22|0.10268
08:21:23|0.10292
08:21:24|0.10302
08:21:25|0.10302
08:21:26|0.10302
08:21:27|0.10302
08:21:28|0.10302
08:21:29|0.10302
08:21:31|0.10284
08:21:32|0.10262
08:21:32|0.10272
08:21:33|0.10272
08:21:35|0.10294
08:21:36|0.10298
08:21:37|0.10286
08:21:38|0.10284
08:21:39|0.10275
08:21:40|0.10274
08:21:41|0.10267
08:21:42|0.10266
08:21:43|0.10266
08:21:44|0.10264
08:21:45|0.10264
08:21:46|0.10253
08:21:47|0.10241
08:21:48|0.10241
08:21:49|0.10241
08:21:50|0.10239
08:21:51|0.10242
08:21:52|0.10242
08:21:53|0.10242
08:21:54|0.10255
08:21:55|0.10255
08:21:56|0.10255
08:21:57|0.10228
08:21:58|0.10228
08:21:59|0.10228
08:22:00|0.10228
08:22:01|0.10204
08:22:02|0.10167
08:22:04|0.10145
08:22:05|0.10157
08:22:05|0.10168
08:22:07|0.10168
08:22:08|0.10178
08:22:09|0.10178
08:22:10|0.10178
08:22:11|0.10148
08:22:12|0.10133
08:22:13|0.10133
08:22:14|0.10152
08:22:15|0.10152
08:22:16|0.10158
08:22:18|0.10158
08:22:18|0.10158
08:22:19|0.10158
08:22:20|0.10154
08:22:21|0.10154
08:22:23|0.10153
08:22:24|0.10153
08:22:25|0.10153
08:22:25|0.10153
08:22:26|0.10153
08:22:27|0.10153
08:22:28|0.10153
08:22:29|0.10153
08:22:31|0.10153
08:22:31|0.10153
08:22:33|0.10177
08:22:33|0.10179
08:22:35|0.10146
08:22:36|0.10187
08:22:37|0.10179
08:22:38|0.10179
08:22:39|0.10179
08:22:40|0.10179
08:22:41|0.10179
08:22:42|0.10192
08:22:43|0.10194
08:22:44|0.10204
08:22:45|0.10204
08:22:46|0.10204
08:22:47|0.10204
08:22:48|0.10204
08:22:49|0.10204
08:22:50|0.10178
08:22:51|0.10176
08:22:52|0.10164
08:22:53|0.10164
08:22:54|0.10164
08:22:55|0.10164
08:22:56|0.10164
08:22:57|0.10164
08:22:58|0.10165
08:22:59|0.10165
08:23:00|0.10165
08:23:01|0.10165
08:23:02|0.10165
08:23:04|0.10165
08:23:05|0.10165
08:23:05|0.10165
08:23:06|0.10161
08:23:07|0.10161
08:23:09|0.10161
08:23:10|0.10161
08:23:12|0.10161
08:23:13|0.10164
08:23:15|0.10164
08:23:15|0.10158
08:23:17|0.10158
08:23:18|0.10158
08:23:19|0.10158
08:23:20|0.10158
08:23:22|0.10177
08:23:22|0.1019
08:23:24|0.10206
08:23:25|0.10205
08:23:26|0.10205
08:23:27|0.10221
08:23:28|0.10221
08:23:29|0.10221
08:23:30|0.10221
08:23:30|0.10196
08:23:32|0.10196
08:23:33|0.10196
08:23:34|0.10196
08:23:34|0.10192
08:23:36|0.10192
08:23:37|0.10207
08:23:37|0.10217
08:23:39|0.1022
08:23:40|0.1022
08:23:41|0.1022
08:23:41|0.1022
08:23:43|0.1022
08:23:44|0.10224
08:23:44|0.10224
08:23:46|0.10224
08:23:46|0.10224
08:23:47|0.10224
08:23:49|0.10224
08:23:50|0.10228
08:23:51|0.10228
08:23:52|0.10256
08:23:53|0.10256
08:23:54|0.10256
08:23:55|0.10256
08:23:56|0.10256
08:23:57|0.10256
08:23:58|0.10256
08:23:59|0.10256
08:24:00|0.1024
08:24:01|0.1024
08:24:02|0.10228
08:24:04|0.1022
08:24:05|0.10215
08:24:07|0.10209
08:24:09|0.10196
08:24:09|0.10197
08:24:11|0.10193
08:24:12|0.10193
08:24:13|0.10176
08:24:14|0.10176
08:24:16|0.10169
08:24:17|0.10169
08:24:18|0.10187
08:24:19|0.10175
08:24:20|0.10175
08:24:21|0.10176
08:24:22|0.10188
08:24:23|0.10188
08:24:23|0.10188
08:24:25|0.10197
08:24:27|0.10187
08:24:27|0.10187
08:24:28|0.10187
08:24:29|0.10187
08:24:30|0.10176
08:24:31|0.10172
08:24:32|0.10172
08:24:33|0.10172
08:24:34|0.10175
08:24:36|0.10167
08:24:36|0.10165
08:24:37|0.10165
08:24:39|0.10165
08:24:40|0.10165
08:24:41|0.10165
08:24:42|0.10165
08:24:43|0.10165
08:24:44|0.10178
08:24:45|0.10167
08:24:45|0.10169
08:24:47|0.10169
08:24:48|0.10188
08:24:48|0.1019
08:24:50|0.1019
08:24:50|0.10183
08:24:51|0.10183
08:24:52|0.10183
08:24:54|0.10172
08:24:55|0.10173
08:24:55|0.10174
08:24:57|0.10174
08:24:58|0.10174
08:24:59|0.10174
08:24:59|0.10159
08:25:00|0.10159
08:25:02|0.10159
08:25:03|0.10141
08:25:04|0.10141
08:25:06|0.10184
08:25:07|0.10196
08:25:09|0.10196
08:25:09|0.10221
08:25:10|0.10205
08:25:11|0.10205
08:25:12|0.10205
08:25:13|0.10205
08:25:14|0.10208
08:25:15|0.10208
08:25:17|0.1018
08:25:18|0.1018
08:25:19|0.1018
08:25:21|0.10165
08:25:21|0.10165
08:25:23|0.10157
08:25:23|0.10157
08:25:24|0.10148
08:25:25|0.10145
08:25:26|0.10148
08:25:27|0.10164
08:25:28|0.10164
08:25:29|0.10164
08:25:30|0.10164
08:25:31|0.10142
08:25:33|0.1013
08:25:34|0.1013
08:25:35|0.1013
08:25:36|0.10155
08:25:36|0.10155
08:25:38|0.10155
08:25:39|0.10144
08:25:40|0.10144
08:25:41|0.10144
08:25:42|0.10137
08:25:42|0.10131
08:25:44|0.10108
08:25:45|0.10106
08:25:46|0.10099
08:25:47|0.10099
08:25:48|0.10115
08:25:49|0.10117
08:25:50|0.10108
08:25:52|0.10108
08:25:52|0.10105
08:25:53|0.10104
08:25:54|0.10104
08:25:55|0.10102
08:25:56|0.10102
08:25:57|0.10113
08:25:58|0.10113
08:25:59|0.10113
08:26:00|0.10113
08:26:02|0.10113
08:26:03|0.10113
08:26:04|0.10113
08:26:05|0.10116
08:26:05|0.10127
08:26:07|0.10142
08:26:08|0.10119
08:26:10|0.10113
08:26:11|0.10131
08:26:13|0.10131
08:26:13|0.10131
08:26:14|0.10131
08:26:15|0.10131
08:26:16|0.10131
08:26:17|0.1011
08:26:19|0.10105
08:26:20|0.10105
08:26:21|0.10105
08:26:22|0.10105
08:26:24|0.10105
08:26:25|0.10105
08:26:26|0.10105
08:26:27|0.10105
08:26:28|0.10105
08:26:29|0.10105
08:26:30|0.10124
08:26:30|0.10124
08:26:33|0.10124
08:26:33|0.10124
08:26:34|0.10124
08:26:35|0.10124
08:26:36|0.10124
08:26:37|0.10124
08:26:38|0.10124
08:26:39|0.10124
08:26:40|0.10124
08:26:41|0.10124
08:26:42|0.10113
08:26:43|0.10113
08:26:44|0.10099
08:26:45|0.101
08:26:47|0.101
08:26:48|0.10103
08:26:49|0.10102
08:26:50|0.10102
08:26:51|0.10103
08:26:52|0.10119
08:26:53|0.1013
08:26:54|0.10121
08:26:55|0.10121
08:26:56|0.10139
08:26:57|0.1014
08:26:58|0.1014
08:26:59|0.1014
08:27:00|0.1014
08:27:01|0.1014
08:27:02|0.1014
08:27:03|0.10143
08:27:04|0.10144
08:27:05|0.1013
08:27:06|0.10128
08:27:08|0.10143
08:27:09|0.10154
08:27:11|0.10155
08:27:12|0.10148
08:27:13|0.10148
08:27:14|0.10145
08:27:15|0.10145
08:27:16|0.10145
08:27:17|0.10145
08:27:18|0.10145
08:27:19|0.10145
08:27:20|0.10161
08:27:21|0.10161
08:27:22|0.10161
08:27:23|0.10139
08:27:24|0.10139
08:27:25|0.10139
08:27:26|0.10139
08:27:27|0.10139
08:27:28|0.10139
08:27:29|0.10139
08:27:30|0.10134
08:27:31|0.1013
08:27:32|0.1013
08:27:33|0.10139
08:27:35|0.10141
08:27:35|0.10129
08:27:36|0.10129
08:27:37|0.10133
08:27:39|0.10133
08:27:40|0.10142
08:27:40|0.10142
08:27:41|0.1013
08:27:42|0.1013
08:27:43|0.1013
08:27:45|0.1013
08:27:46|0.1013
08:27:47|0.10134
08:27:48|0.10129
08:27:49|0.10129
08:27:50|0.10129
08:27:51|0.10122
08:27:52|0.10122
08:27:53|0.10122
08:27:54|0.10122
08:27:55|0.10162
08:27:56|0.10151
08:27:57|0.10151
08:27:58|0.10151
08:27:59|0.10151
08:28:00|0.10151
08:28:01|0.10151
08:28:02|0.10151
08:28:03|0.10151
08:28:04|0.10151
08:28:06|0.1016
08:28:07|0.1016
08:28:08|0.1016
08:28:09|0.10163
08:28:10|0.10163
08:28:12|0.10164
08:28:12|0.10164
08:28:13|0.10166
08:28:15|0.1016
08:28:17|0.1016
08:28:18|0.1016
08:28:19|0.1016
08:28:19|0.10187
08:28:20|0.10198
08:28:21|0.10198
08:28:23|0.10197
08:28:24|0.10178
08:28:25|0.10184
08:28:26|0.1018
08:28:28|0.10178
08:28:29|0.1019
08:28:30|0.10201
08:28:31|0.10201
08:28:32|0.10198
08:28:33|0.10196
08:28:35|0.10196
08:28:35|0.10196
08:28:36|0.10203
08:28:38|0.10203
08:28:39|0.10204
08:28:40|0.10204
08:28:40|0.10204
08:28:41|0.102
08:28:43|0.102
08:28:44|0.102
08:28:45|0.10185
08:28:46|0.10185
08:28:47|0.10185
08:28:48|0.10208
08:28:49|0.10207
08:28:50|0.10207
08:28:51|0.10204
08:28:52|0.10198
08:28:53|0.10197
08:28:54|0.1019
08:28:55|0.10194
08:28:56|0.10194
08:28:57|0.10194
08:28:58|0.10194
08:28:59|0.10201
08:29:00|0.10201
08:29:01|0.10214
08:29:02|0.10208
08:29:03|0.10197
08:29:04|0.10197
08:29:05|0.10216
08:29:06|0.10217
08:29:07|0.10217
08:29:08|0.10217
08:29:09|0.10217
08:29:10|0.10217
08:29:11|0.10221
08:29:13|0.10231
08:29:14|0.10243
08:29:15|0.10243
08:29:16|0.10243
08:29:17|0.10243
08:29:18|0.10243
08:29:19|0.10262
08:29:20|0.10273
08:29:21|0.10275
08:29:22|0.10276
08:29:23|0.10276
08:29:24|0.10292
08:29:25|0.10259
08:29:26|0.10271
08:29:27|0.10267
08:29:28|0.10284
08:29:29|0.10277
08:29:30|0.10296
08:29:31|0.10296
08:29:32|0.10278
08:29:34|0.10285
08:29:34|0.10285
08:29:36|0.10285
08:29:36|0.10285
08:29:37|0.10285
08:29:39|0.10285
08:29:39|0.10276
08:29:41|0.10276
08:29:42|0.10287
08:29:43|0.10285
08:29:45|0.10285
08:29:46|0.10285
08:29:46|0.10294
08:29:47|0.10308
08:29:49|0.10303
08:29:49|0.10303
08:29:51|0.10303
08:29:52|0.10303
08:29:52|0.10303
08:29:54|0.10303
08:29:54|0.10292
08:29:56|0.10292
08:29:57|0.10299
08:29:58|0.10299
08:29:59|0.10313
08:30:00|0.10305
08:30:01|0.10305
08:30:02|0.10336
08:30:03|0.10352
08:30:04|0.10374
08:30:05|0.10359
08:30:06|0.10323
08:30:08|0.1031
08:30:08|0.10305
08:30:10|0.10332
08:30:11|0.10332
08:30:12|0.10329
08:30:14|0.10338
08:30:14|0.10338
08:30:16|0.10338
08:30:16|0.10338
08:30:18|0.10338
08:30:19|0.10338
08:30:19|0.1033
08:30:20|0.10341
08:30:22|0.10341
08:30:23|0.10341
08:30:24|0.10347
08:30:25|0.10359
08:30:26|0.10371
08:30:27|0.10371
08:30:28|0.10371
08:30:29|0.10361
08:30:30|0.10358
08:30:31|0.10358
08:30:32|0.10358
08:30:33|0.10358
08:30:35|0.10383
08:30:35|0.10383
08:30:36|0.10383
08:30:37|0.10383
08:30:39|0.10389
08:30:39|0.10389
08:30:40|0.10389
08:30:41|0.10389
08:30:42|0.10389
08:30:43|0.10389
08:30:44|0.10389
08:30:45|0.10369
08:30:46|0.10369
08:30:47|0.10384
08:30:48|0.10387
08:30:50|0.10387
08:30:50|0.10387
08:30:51|0.10366
08:30:52|0.10366
08:30:53|0.10374
08:30:54|0.10374
08:30:55|0.1037
08:30:56|0.10369
08:30:58|0.10363
08:30:58|0.10363
08:30:59|0.10365
08:31:00|0.1036
08:31:01|0.10349
08:31:02|0.10344
08:31:03|0.10344
08:31:05|0.10341
08:31:06|0.10334
08:31:07|0.10332
08:31:08|0.10316
08:31:09|0.10322
08:31:10|0.10322
08:31:12|0.10312
08:31:13|0.10312
08:31:14|0.10312
08:31:16|0.10312
08:31:18|0.10312
08:31:19|0.10312
08:31:20|0.10312
08:31:22|0.10312
08:31:23|0.10312
08:31:25|0.10303
08:31:25|0.10303
08:31:27|0.10303
08:31:28|0.10303
08:31:29|0.10303
08:31:29|0.10303
08:31:30|0.10303
08:31:31|0.10281
08:31:33|0.10281
08:31:34|0.10292
08:31:35|0.10292
08:31:36|0.10292
08:31:37|0.10292
08:31:38|0.10292
08:31:38|0.10292
08:31:40|0.10303
08:31:41|0.10303
08:31:42|0.10292
08:31:43|0.10279
08:31:44|0.10273
08:31:45|0.10263
08:31:46|0.10261
08:31:47|0.10261
08:31:48|0.10282
08:31:48|0.10289
08:31:50|0.10289
08:31:51|0.10289
08:31:52|0.10269
08:31:52|0.1026
08:31:54|0.10281
08:31:55|0.10289
08:31:56|0.10264
08:31:57|0.10264
08:31:58|0.10259
08:31:59|0.10259
08:32:00|0.10259
08:32:01|0.10259
08:32:02|0.10284
08:32:03|0.10284
08:32:04|0.10284
08:32:04|0.10284
08:32:06|0.10284
08:32:06|0.10263
08:32:08|0.10264
08:32:09|0.10264
08:32:10|0.10266
08:32:11|0.10266
08:32:13|0.10246
08:32:13|0.10248
08:32:14|0.10245
08:32:15|0.10241
08:32:17|0.10241
08:32:18|0.10234
08:32:20|0.10229
08:32:20|0.10229
08:32:21|0.10217
08:32:22|0.10214
08:32:23|0.10214
08:32:25|0.10217
08:32:26|0.10217
08:32:27|0.10235
08:32:28|0.10235
08:32:29|0.10235
08:32:30|0.10235
08:32:31|0.10244
08:32:32|0.10244
08:32:33|0.10244
08:32:33|0.10244
08:32:34|0.10229
08:32:36|0.10229
08:32:37|0.10229
08:32:38|0.10215
08:32:39|0.10215
08:32:40|0.10225
08:32:40|0.10229
08:32:42|0.10229
08:32:43|0.10229
08:32:44|0.10214
08:32:46|0.10205
08:32:46|0.10205
08:32:47|0.10204
08:32:48|0.10204
08:32:49|0.10204
08:32:50|0.10204
08:32:51|0.10204
08:32:53|0.10204
08:32:53|0.10213
08:32:54|0.10213
08:32:55|0.10208
08:32:56|0.102
08:32:58|0.10193
08:32:58|0.10192
08:32:59|0.10184
08:33:00|0.10184
08:33:01|0.10173
08:33:03|0.10175
08:33:03|0.10175
08:33:04|0.10186
08:33:05|0.10191
08:33:06|0.10196
08:33:07|0.10198
08:33:08|0.10198
08:33:10|0.10198
08:33:12|0.10198
08:33:13|0.10184
08:33:14|0.10184
08:33:15|0.10184
08:33:17|0.10184
08:33:17|0.10181
08:33:18|0.10181
08:33:20|0.10181
08:33:21|0.10192
08:33:22|0.10192
08:33:23|0.10192
08:33:24|0.10192
08:33:25|0.10192
08:33:26|0.10182
08:33:27|0.10182
08:33:28|0.10182
08:33:29|0.10182
08:33:31|0.10182
08:33:32|0.10161
08:33:34|0.10153
08:33:34|0.10152
08:33:35|0.10152
08:33:37|0.10158
08:33:38|0.10158
08:33:39|0.10158
08:33:40|0.10158
08:33:41|0.10158
08:33:42|0.10158
08:33:43|0.10158
08:33:44|0.10154
08:33:45|0.10143
08:33:46|0.10143
08:33:47|0.10143
08:33:48|0.10143
08:33:49|0.10147
08:33:50|0.10147
08:33:51|0.10153
08:33:52|0.1016
08:33:53|0.1017
08:33:54|0.1017
08:33:55|0.1017
08:33:56|0.1017
08:33:57|0.1017
08:33:58|0.1017
08:33:59|0.1017
08:34:00|0.1017
08:34:01|0.1017
08:34:02|0.10165
08:34:03|0.10165
08:34:04|0.10165
08:34:05|0.10165
08:34:07|0.10153
08:34:08|0.10144
08:34:08|0.1014
08:34:10|0.1014
08:34:11|0.1014
08:34:12|0.10158
08:34:13|0.10152
08:34:14|0.10152
08:34:16|0.10152
08:34:17|0.10147
08:34:18|0.10147
08:34:19|0.10137
08:34:20|0.10137
08:34:21|0.10137
08:34:22|0.10137
08:34:23|0.10137
08:34:24|0.10137
08:34:26|0.10149
08:34:27|0.10149
08:34:28|0.10149
08:34:29|0.10149
08:34:31|0.10138
08:34:32|0.10138
08:34:33|0.10138
08:34:34|0.10138
08:34:35|0.10137
08:34:36|0.10137
08:34:37|0.10137
08:34:38|0.10143
08:34:39|0.10143
08:34:40|0.10151
08:34:41|0.10151
08:34:42|0.10151
08:34:43|0.10151
08:34:44|0.10147
08:34:45|0.10147
08:34:46|0.10147
08:34:47|0.10147
08:34:48|0.10157
08:34:49|0.10163
08:34:51|0.10137
08:34:51|0.1013
08:34:52|0.1013
08:34:53|0.10125
08:34:54|0.10125
08:34:55|0.10125
08:34:56|0.10125
08:34:57|0.10125
08:34:58|0.10147
08:34:59|0.10147
08:35:01|0.10147
08:35:02|0.10151
08:35:03|0.10151
08:35:04|0.10151
08:35:04|0.10129
08:35:05|0.10149
08:35:07|0.10131
08:35:08|0.10131
08:35:08|0.10138
08:35:10|0.10138
08:35:11|0.10138
08:35:12|0.10138
08:35:13|0.10138
08:35:14|0.10145
08:35:15|0.10146
08:35:17|0.10146
08:35:18|0.10146
08:35:20|0.10157
08:35:21|0.10157
08:35:22|0.10165
08:35:24|0.10171
08:35:24|0.10171
08:35:25|0.10143
08:35:26|0.10142
08:35:27|0.10145
08:35:29|0.10145
08:35:30|0.10145
08:35:31|0.10154
08:35:31|0.10154
08:35:33|0.10154
08:35:35|0.10158
08:35:35|0.10171
08:35:36|0.1017
08:35:37|0.10182
08:35:38|0.10182
08:35:40|0.10192
08:35:41|0.10192
08:35:43|0.10192
08:35:43|0.10192
08:35:44|0.10181
08:35:46|0.1019
08:35:47|0.1019
08:35:48|0.10172
08:35:48|0.10172
08:35:50|0.10172
08:35:51|0.10172
08:35:52|0.10172
08:35:53|0.10172
08:35:54|0.10172
08:35:55|0.10172
08:35:56|0.10172
08:35:57|0.10165
08:35:58|0.10165
08:35:59|0.10165
08:36:00|0.10165
08:36:01|0.1016
08:36:02|0.10168
08:36:03|0.10158
08:36:04|0.10158
08:36:05|0.10158
08:36:06|0.10158
08:36:07|0.10158
08:36:08|0.10154
08:36:09|0.10154
08:36:10|0.10154
08:36:11|0.10167
08:36:13|0.10167
08:36:13|0.10167
08:36:14|0.10174
08:36:15|0.10174
08:36:16|0.10179
08:36:17|0.10179
08:36:19|0.10179
08:36:20|0.10179
08:36:22|0.10179
08:36:22|0.10179
08:36:23|0.10167
08:36:24|0.1015
08:36:26|0.1015
08:36:28|0.10156
08:36:29|0.10156
08:36:30|0.10155
08:36:30|0.10155
08:36:32|0.10143
08:36:33|0.10143
08:36:33|0.10141
08:36:34|0.10141
08:36:35|0.1012
08:36:37|0.10113
08:36:37|0.10113
08:36:39|0.10113
08:36:40|0.10131
08:36:40|0.10131
08:36:42|0.10127
08:36:42|0.10127
08:36:43|0.10107
08:36:45|0.10107
08:36:45|0.10107
08:36:46|0.10107
08:36:48|0.10101
08:36:49|0.1009
08:36:49|0.1009
08:36:50|0.10087
08:36:51|0.10082
08:36:53|0.10101
08:36:53|0.10101
08:36:54|0.10101
08:36:56|0.10093
08:36:57|0.10092
08:36:58|0.10095
08:36:59|0.10101
08:37:00|0.10101
08:37:01|0.10101
08:37:02|0.10101
08:37:03|0.10089
08:37:04|0.10073
08:37:05|0.10082
08:37:06|0.10082
08:37:07|0.10072
08:37:09|0.10067
08:37:09|0.10066
08:37:10|0.10066
08:37:11|0.10057
08:37:13|0.10057
08:37:13|0.10069
08:37:14|0.10081
08:37:15|0.10081
08:37:17|0.10081
08:37:19|0.10065
08:37:20|0.10066
08:37:21|0.1009
08:37:22|0.10088
08:37:24|0.10088
08:37:25|0.10087
08:37:26|0.10087
08:37:27|0.10087
08:37:28|0.10093
08:37:30|0.10101
08:37:32|0.10112
08:37:33|0.10112
08:37:33|0.10112
08:37:34|0.10112
08:37:37|0.10112
08:37:37|0.10112
08:37:38|0.10138
08:37:39|0.10138
08:37:40|0.10138
08:37:41|0.10138
08:37:42|0.10138
08:37:43|0.10138
08:37:44|0.10138
08:37:45|0.10138
08:37:46|0.10138
08:37:47|0.10141
08:37:48|0.1015
08:37:49|0.10153
08:37:50|0.10154
08:37:51|0.10154
08:37:52|0.10166
08:37:53|0.10166
08:37:54|0.10166
08:37:55|0.10166
08:37:56|0.10166
08:37:57|0.10166
08:37:58|0.10166
08:37:59|0.10148
08:38:00|0.10148
08:38:01|0.10148
08:38:03|0.10143
08:38:04|0.10151
08:38:05|0.10151
08:38:06|0.10151
08:38:08|0.10137
08:38:08|0.10137
08:38:09|0.10137
08:38:10|0.10134
08:38:12|0.10145
08:38:12|0.10145
08:38:13|0.10145
08:38:15|0.10145
08:38:16|0.10145
08:38:16|0.10133
08:38:19|0.10142
08:38:19|0.10142
08:38:21|0.10134
08:38:23|0.10137
08:38:23|0.10131
08:38:25|0.10123
08:38:26|0.10123
08:38:26|0.10123
08:38:28|0.10112
08:38:28|0.10112
08:38:30|0.10107
08:38:32|0.10128
08:38:33|0.10135
08:38:34|0.10143
08:38:36|0.10145
08:38:36|0.10145
08:38:37|0.10145
08:38:38|0.10152
08:38:40|0.10152
08:38:41|0.10152
08:38:42|0.10152
08:38:43|0.10152
08:38:44|0.10152
08:38:46|0.10152
08:38:46|0.10149
08:38:48|0.10158
08:38:49|0.10143
08:38:50|0.10143
08:38:51|0.10143
08:38:52|0.10136
08:38:53|0.10136
08:38:54|0.10134
08:38:55|0.10134
08:38:56|0.10134
08:38:57|0.10134
08:38:58|0.1015
08:38:59|0.10153
08:39:00|0.10154
08:39:01|0.10154
08:39:02|0.10154
08:39:04|0.10154
08:39:04|0.10154
08:39:05|0.10154
08:39:07|0.1014
08:39:07|0.1014
08:39:08|0.1014
08:39:09|0.1014
08:39:10|0.1014
08:39:11|0.1014
08:39:12|0.10128
08:39:13|0.10141
08:39:14|0.10141
08:39:15|0.10141
08:39:16|0.10147
08:39:17|0.10147
08:39:19|0.10147
08:39:20|0.10147
08:39:21|0.10147
08:39:22|0.10147
08:39:23|0.1013
08:39:25|0.10124
08:39:26|0.10108
08:39:27|0.10108
08:39:28|0.10108
08:39:29|0.10108
08:39:30|0.10123
08:39:31|0.10125
08:39:32|0.10134
08:39:33|0.10133
08:39:34|0.1014
08:39:35|0.10133
08:39:37|0.10133
08:39:38|0.10133
08:39:38|0.10133
08:39:39|0.10133
08:39:40|0.1014
08:39:42|0.1014
08:39:42|0.1014
08:39:44|0.10133
08:39:45|0.10143
08:39:45|0.10143
08:39:46|0.10144
08:39:48|0.10153
08:39:49|0.10153
08:39:49|0.10153
08:39:50|0.10153
08:39:53|0.1016
08:39:53|0.10162
08:39:54|0.10162
08:39:55|0.10162
08:39:56|0.10162
08:39:58|0.10162
08:39:59|0.10162
08:40:00|0.10162
08:40:01|0.10162
08:40:02|0.10152
08:40:03|0.10152
08:40:05|0.10152
08:40:05|0.10152
08:40:06|0.10152
08:40:07|0.10149
08:40:08|0.10149
08:40:09|0.1014
08:40:10|0.1014
08:40:11|0.10156
08:40:12|0.10156
08:40:13|0.10156
08:40:14|0.10135
08:40:16|0.10143
08:40:16|0.10143
08:40:18|0.10143
08:40:19|0.10143
08:40:20|0.10143
08:40:21|0.10143
08:40:22|0.10143
08:40:24|0.10128
08:40:25|0.10128
08:40:27|0.10116
08:40:28|0.10127
08:40:29|0.10127
08:40:31|0.10127
08:40:32|0.10127
08:40:33|0.10127
08:40:34|0.10127
08:40:35|0.1011
08:40:36|0.10105
08:40:37|0.10105
08:40:38|0.10105
08:40:39|0.10105
08:40:40|0.10105
08:40:41|0.10098
08:40:43|0.10098
08:40:44|0.10098
08:40:45|0.101
08:40:46|0.101
08:40:48|0.10124
08:40:49|0.10124
08:40:50|0.10124
08:40:50|0.10122
08:40:51|0.10122
08:40:52|0.10122
08:40:53|0.10122
08:40:55|0.10122
08:40:56|0.10122
08:40:57|0.10122
08:40:57|0.10107
08:40:58|0.10106
08:40:59|0.10106
08:41:01|0.10104
08:41:01|0.10115
08:41:02|0.10115
08:41:04|0.10125
08:41:04|0.10125
08:41:06|0.10125
08:41:07|0.10127
08:41:08|0.10127
08:41:09|0.10127
08:41:10|0.10127
08:41:11|0.10127
08:41:13|0.10107
08:41:14|0.10107
08:41:14|0.10107
08:41:15|0.10107
08:41:17|0.101
08:41:17|0.101
08:41:19|0.101
08:41:20|0.101
08:41:21|0.10112
08:41:22|0.10112
08:41:24|0.10097
08:41:24|0.10093
08:41:26|0.10093
08:41:28|0.10103
08:41:29|0.10103
08:41:31|0.10094
08:41:32|0.10094
08:41:33|0.10094
08:41:34|0.10105
08:41:36|0.10105
08:41:36|0.10105
08:41:38|0.10111
08:41:39|0.10111
08:41:40|0.10111
08:41:41|0.10109
08:41:43|0.10109
08:41:44|0.10101
08:41:44|0.10101
08:41:45|0.10101
08:41:47|0.10101
08:41:48|0.10101
08:41:49|0.10101
08:41:50|0.10101
08:41:51|0.10101
08:41:52|0.10101
08:41:53|0.10101
08:41:54|0.10101
08:41:55|0.10116
08:41:56|0.10116
08:41:57|0.10116
08:41:58|0.10116
08:41:59|0.10116
08:42:00|0.10116
08:42:01|0.10109
08:42:02|0.10109
08:42:03|0.10097
08:42:04|0.10097
08:42:05|0.10097
08:42:06|0.10093
08:42:07|0.10093
08:42:08|0.10093
08:42:10|0.10087
08:42:10|0.10087
08:42:11|0.10085
08:42:13|0.10085
08:42:13|0.10085
08:42:15|0.10085
08:42:16|0.1009
08:42:17|0.1009
08:42:18|0.1009
08:42:19|0.1009
08:42:20|0.1009
08:42:21|0.10093
08:42:22|0.10093
08:42:23|0.10085
08:42:24|0.10085
08:42:25|0.10085
08:42:26|0.10095
08:42:27|0.10095
08:42:28|0.10084
08:42:29|0.10083
08:42:31|0.10074
08:42:32|0.10074
08:42:33|0.10074
08:42:34|0.10071
08:42:36|0.10064
08:42:37|0.10057
08:42:38|0.10057
08:42:39|0.10057
08:42:40|0.10057
08:42:41|0.10057
08:42:42|0.10057
08:42:43|0.10052
08:42:44|0.10052
08:42:45|0.10047
08:42:46|0.10047
08:42:47|0.10047
08:42:48|0.10047
08:42:49|0.10059
08:42:50|0.10061
08:42:51|0.10061
08:42:52|0.10061
08:42:53|0.10061
08:42:54|0.10042
08:42:55|0.10042
08:42:56|0.10042
08:42:57|0.10042
08:42:58|0.10042
08:42:59|0.10044
08:43:00|0.10044
08:43:01|0.10044
08:43:02|0.10044
08:43:03|0.10044
08:43:04|0.10044
08:43:06|0.10044
08:43:06|0.10044
08:43:07|0.10044
08:43:09|0.10044
08:43:10|0.10052
08:43:10|0.10052
08:43:11|0.10044
08:43:12|0.10044
08:43:14|0.10044
08:43:15|0.10041
08:43:15|0.10041
08:43:17|0.1002
08:43:18|0.1002
08:43:19|0.10023
08:43:20|0.10018
08:43:21|0.10018
08:43:22|0.10018
08:43:23|0.1001
08:43:25|0.1
08:43:26|0.09994
08:43:27|0.0999
08:43:29|0.09979
08:43:30|0.09948
08:43:31|0.09923
08:43:32|0.09913
08:43:33|0.09876
08:43:34|0.09878
08:43:35|0.09871
08:43:36|0.09871
08:43:37|0.09901
08:43:38|0.09901
08:43:39|0.09904
08:43:40|0.09905
08:43:42|0.09905
08:43:42|0.09912
08:43:43|0.09912
08:43:46|0.09905
08:43:46|0.09905
08:43:47|0.09902
08:43:49|0.09891
08:43:50|0.09891
08:43:51|0.09865
08:43:52|0.09885
08:43:53|0.09893
08:43:54|0.09886
08:43:55|0.09874
08:43:55|0.09871
08:43:57|0.09858
08:43:57|0.09858
08:43:59|0.09851
08:44:00|0.09825
08:44:01|0.09817
08:44:02|0.09822
08:44:03|0.0984
08:44:04|0.09838
08:44:05|0.09837
08:44:06|0.09853
08:44:07|0.0987
08:44:08|0.0986
08:44:09|0.09865
08:44:10|0.09871
08:44:11|0.0985
08:44:12|0.09858
08:44:13|0.09851
08:44:15|0.09851
08:44:15|0.09853
08:44:16|0.09865
08:44:17|0.09869
08:44:18|0.09869
08:44:19|0.09871
08:44:20|0.09871
08:44:21|0.0987
08:44:22|0.09874
08:44:24|0.09874
08:44:25|0.09874
08:44:27|0.09874
08:44:27|0.09874
08:44:29|0.09878
08:44:29|0.09878
08:44:31|0.09878
08:44:32|0.09878
08:44:32|0.09878
08:44:34|0.09878
08:44:36|0.09862
08:44:36|0.09856
08:44:38|0.09856
08:44:39|0.09856
08:44:40|0.09852
08:44:41|0.09856
08:44:41|0.09851
08:44:43|0.09851
08:44:44|0.09869
08:44:45|0.09869
08:44:46|0.09869
08:44:46|0.09869
08:44:48|0.09858
08:44:49|0.09858
08:44:49|0.09858
08:44:51|0.09846
08:44:51|0.09846
08:44:52|0.09828
08:44:53|0.09828
08:44:55|0.09828
08:44:56|0.09828
08:44:57|0.09828
08:44:58|0.09828
08:44:59|0.0983
08:44:59|0.09816
08:45:02|0.09814
08:45:02|0.09841
08:45:03|0.09851
08:45:05|0.09853
08:45:06|0.09853
08:45:07|0.09844
08:45:08|0.09824
08:45:09|0.09824
08:45:10|0.09824
08:45:11|0.09816
08:45:12|0.09813
08:45:13|0.09811
08:45:14|0.09804
08:45:14|0.09804
08:45:16|0.09803
08:45:17|0.09811
08:45:18|0.09811
08:45:19|0.09799
08:45:20|0.09809
08:45:21|0.09808
08:45:21|0.09808
08:45:23|0.09811
08:45:24|0.09811
08:45:26|0.09827
08:45:26|0.09827
08:45:27|0.09813
08:45:29|0.09805
08:45:30|0.09805
08:45:31|0.09805
08:45:32|0.09805
08:45:33|0.09801
08:45:34|0.09801
08:45:35|0.09802
08:45:36|0.09792
08:45:37|0.09785
08:45:38|0.09782
08:45:39|0.09775
08:45:40|0.09766
08:45:41|0.09715
08:45:42|0.09758
08:45:43|0.09702
08:45:44|0.09711
08:45:45|0.09693
08:45:46|0.09693
08:45:47|0.09691
08:45:48|0.09691
08:45:49|0.09715
08:45:50|0.09715
08:45:51|0.09726
08:45:52|0.09738
08:45:53|0.09739
08:45:55|0.09747
08:45:55|0.09746
08:45:56|0.09746
08:45:58|0.09746
08:45:58|0.09746
08:45:59|0.09746
08:46:01|0.09746
08:46:01|0.09722
08:46:03|0.09722
08:46:04|0.09722
08:46:05|0.09723
08:46:06|0.09717
08:46:07|0.09717
08:46:08|0.09714
08:46:09|0.09699
08:46:10|0.09688
08:46:11|0.09706
08:46:12|0.09691
08:46:13|0.09696
08:46:14|0.09689
08:46:16|0.09689
08:46:17|0.09687
08:46:18|0.09682
08:46:19|0.09673
08:46:20|0.09673
08:46:21|0.09671
08:46:22|0.09694
08:46:23|0.09706
08:46:24|0.09694
08:46:25|0.09677
08:46:27|0.09653
08:46:27|0.09657
08:46:29|0.09646
08:46:29|0.09646
08:46:30|0.09646
08:46:32|0.09654
08:46:33|0.0968
08:46:35|0.09673
08:46:36|0.09673
08:46:37|0.09673
08:46:38|0.09673
08:46:39|0.09668
08:46:41|0.09669
08:46:42|0.09669
08:46:43|0.09656
08:46:44|0.09662
08:46:45|0.09672
08:46:46|0.09666
08:46:47|0.09666
08:46:49|0.09666
08:46:49|0.09655
08:46:51|0.09655
08:46:52|0.09655
08:46:52|0.09688
08:46:53|0.09688
08:46:55|0.09688
08:46:55|0.09688
08:46:56|0.09688
08:46:57|0.09688
08:46:59|0.09688
08:47:00|0.09688
08:47:00|0.09688
08:47:01|0.09698
08:47:03|0.09698
08:47:03|0.097
08:47:04|0.09705
08:47:06|0.09705
08:47:06|0.09683
08:47:07|0.09683
08:47:08|0.09683
08:47:10|0.09683
08:47:11|0.09683
08:47:12|0.09683
08:47:12|0.09707
08:47:13|0.09718
08:47:15|0.09714
08:47:16|0.09713
08:47:17|0.09713
08:47:18|0.09713
08:47:19|0.09693
08:47:20|0.09693
08:47:21|0.09693
08:47:22|0.09693
08:47:23|0.09693
08:47:24|0.09709
08:47:26|0.09709
08:47:26|0.09709
08:47:28|0.09709
08:47:29|0.09711
08:47:30|0.09711
08:47:32|0.09711
08:47:32|0.09711
08:47:34|0.09689
08:47:34|0.09699
08:47:36|0.09699
08:47:36|0.09699
08:47:38|0.09684
08:47:39|0.09683
08:47:40|0.09683
08:47:41|0.09684
08:47:42|0.09684
08:47:44|0.09676
08:47:45|0.09676
08:47:45|0.09676
08:47:46|0.09676
08:47:48|0.09676
08:47:49|0.09686
08:47:49|0.09675
08:47:50|0.09687
08:47:52|0.09692
08:47:52|0.09701
08:47:54|0.09697
08:47:54|0.09728
08:47:55|0.09725
08:47:56|0.09725
08:47:57|0.09707
08:47:58|0.09707
08:47:59|0.09707
08:48:01|0.09711
08:48:02|0.09711
08:48:03|0.09711
08:48:04|0.09711
08:48:05|0.09728
08:48:06|0.09707
08:48:07|0.09729
08:48:08|0.09729
08:48:09|0.09736
08:48:10|0.09736
08:48:11|0.09711
08:48:12|0.09711
08:48:13|0.09711
08:48:14|0.09711
08:48:15|0.09711
08:48:16|0.09711
08:48:17|0.09725
08:48:18|0.09725
08:48:19|0.09727
08:48:20|0.09734
08:48:21|0.09734
08:48:22|0.09734
08:48:23|0.09704
08:48:24|0.09704
08:48:25|0.09704
08:48:26|0.09711
08:48:27|0.09711
08:48:28|0.09711
08:48:29|0.09711
08:48:30|0.09711
08:48:31|0.09725
08:48:33|0.09739
08:48:33|0.09741
08:48:35|0.09748
08:48:36|0.09748
08:48:37|0.09748
08:48:38|0.09738
08:48:40|0.09738
08:48:40|0.09745
08:48:41|0.09747
08:48:43|0.09729
08:48:44|0.09735
08:48:44|0.09741
08:48:45|0.09741
08:48:47|0.09741
08:48:48|0.09733
08:48:48|0.09746
08:48:50|0.09746
08:48:51|0.09746
08:48:51|0.09746
08:48:52|0.09746
08:48:53|0.09746
08:48:55|0.09727
08:48:56|0.09727
08:48:57|0.09727
08:48:58|0.09719
08:48:59|0.09719
08:49:00|0.09719
08:49:01|0.09719
08:49:02|0.09726
08:49:03|0.09726
08:49:04|0.09726
08:49:05|0.09726
08:49:07|0.09726
08:49:08|0.09726
08:49:10|0.09726
08:49:11|0.09716
08:49:12|0.0971
08:49:12|0.0971
08:49:13|0.09699
08:49:15|0.09708
08:49:16|0.09708
08:49:16|0.09708
08:49:18|0.09708
08:49:18|0.09723
08:49:20|0.09723
08:49:21|0.09702
08:49:21|0.09688
08:49:23|0.09673
08:49:24|0.09681
08:49:25|0.09681
08:49:26|0.09681
08:49:27|0.09699
08:49:27|0.09699
08:49:29|0.09694
08:49:31|0.09694
08:49:32|0.09687
08:49:34|0.09687
08:49:34|0.09687
08:49:35|0.09687
08:49:36|0.09703
08:49:37|0.09703
08:49:39|0.09703
08:49:40|0.09698
08:49:41|0.09698
08:49:41|0.09679
08:49:44|0.09679
08:49:44|0.09679
08:49:45|0.09679
08:49:46|0.09679
08:49:48|0.09679
08:49:48|0.09685
08:49:49|0.09709
08:49:51|0.09699
08:49:52|0.09699
08:49:53|0.09699
08:49:54|0.09683
08:49:55|0.09683
08:49:56|0.09683
08:49:57|0.09696
08:49:58|0.09706
08:49:59|0.09697
08:50:00|0.09697
08:50:01|0.09697
08:50:02|0.09697
08:50:03|0.09687
08:50:04|0.09673
08:50:04|0.09683
08:50:06|0.09683
08:50:07|0.09683
08:50:08|0.09683
08:50:09|0.09704
08:50:10|0.09704
08:50:11|0.09718
08:50:11|0.09718
08:50:12|0.09718
08:50:14|0.09724
08:50:14|0.09724
08:50:15|0.09724
08:50:16|0.09724
08:50:17|0.09736
08:50:19|0.09736
08:50:20|0.09736
08:50:21|0.09724
08:50:22|0.09724
08:50:23|0.09724
08:50:24|0.09724
08:50:25|0.09733
08:50:25|0.09733
08:50:27|0.09733
08:50:28|0.09733
08:50:28|0.09742
08:50:31|0.09733
08:50:32|0.09733
08:50:33|0.09742
08:50:34|0.09742
08:50:35|0.09752
08:50:35|0.09753
08:50:37|0.09753
08:50:39|0.09753
08:50:40|0.09753
08:50:41|0.09739
08:50:42|0.09739
08:50:43|0.09732
08:50:44|0.09732
08:50:45|0.09727
08:50:46|0.09724
08:50:47|0.09724
08:50:48|0.09724
08:50:49|0.09724
08:50:51|0.09741
08:50:51|0.09731
08:50:52|0.09731
08:50:53|0.09731
08:50:54|0.09713
08:50:56|0.09715
08:50:56|0.09715
08:50:58|0.09715
08:50:59|0.09714
08:50:59|0.09714
08:51:01|0.09714
08:51:02|0.09724
08:51:03|0.09706
08:51:05|0.09704
08:51:05|0.09704
08:51:06|0.0972
08:51:07|0.09694
08:51:08|0.09697
08:51:09|0.09697
08:51:10|0.09697
08:51:11|0.09697
08:51:12|0.09697
08:51:13|0.09709
08:51:14|0.09709
08:51:15|0.09709
08:51:16|0.09691
08:51:17|0.09691
08:51:18|0.09705
08:51:19|0.09705
08:51:20|0.09691
08:51:22|0.09691
08:51:23|0.09691
08:51:24|0.09691
08:51:24|0.09691
08:51:26|0.09691
08:51:27|0.09691
08:51:27|0.09691
08:51:28|0.09683
08:51:29|0.09697
08:51:31|0.09701
08:51:31|0.09701
08:51:32|0.09701
08:51:35|0.09701
08:51:36|0.09701
08:51:38|0.09702
08:51:38|0.09712
08:51:40|0.09712
08:51:40|0.09712
08:51:42|0.09712
08:51:42|0.09712
08:51:44|0.09712
08:51:45|0.0972
08:51:46|0.0972
08:51:47|0.0972
08:51:48|0.0972
08:51:49|0.09701
08:51:50|0.097
08:51:52|0.097
08:51:52|0.097
08:51:53|0.097
08:51:54|0.097
08:51:55|0.097
08:51:57|0.097
08:51:58|0.09687
08:51:59|0.09687
08:52:01|0.09678
08:52:02|0.0967
08:52:03|0.0967
08:52:04|0.09664
08:52:05|0.09661
08:52:06|0.09663
08:52:07|0.0966
08:52:08|0.0966
08:52:09|0.0966
08:52:10|0.09658
08:52:11|0.09659
08:52:12|0.09647
08:52:13|0.09652
08:52:14|0.09652
08:52:15|0.09652
08:52:16|0.09659
08:52:17|0.09668
08:52:18|0.09668
08:52:19|0.09684
08:52:20|0.09698
08:52:22|0.09684
08:52:23|0.09684
08:52:24|0.09684
08:52:25|0.09682
08:52:26|0.09682
08:52:27|0.09692
08:52:28|0.09692
08:52:29|0.09692
08:52:30|0.09692
08:52:32|0.09683
08:52:33|0.09683
08:52:34|0.09683
08:52:35|0.09683
08:52:36|0.09694
08:52:37|0.09694
08:52:38|0.09694
08:52:40|0.09675
08:52:42|0.09681
08:52:42|0.09681
08:52:43|0.09686
08:52:45|0.09685
08:52:45|0.09686
08:52:47|0.09686
08:52:48|0.09686
08:52:49|0.09686
08:52:49|0.09686
08:52:51|0.09686
08:52:52|0.09686
08:52:53|0.09686
08:52:54|0.09686
08:52:56|0.09695
08:52:56|0.09695
08:52:57|0.09695
08:52:58|0.09695
08:52:59|0.09686
08:53:00|0.09678
08:53:01|0.09678
08:53:02|0.0967
08:53:03|0.0967
08:53:04|0.0967
08:53:05|0.0967
08:53:06|0.09685
08:53:07|0.09685
08:53:08|0.09693
08:53:09|0.09705
08:53:10|0.09674
08:53:11|0.09678
08:53:12|0.09678
08:53:13|0.09678
08:53:14|0.09674
08:53:16|0.09671
08:53:17|0.09663
08:53:18|0.09655
08:53:19|0.09655
08:53:20|0.09655
08:53:21|0.09655
08:53:22|0.09655
08:53:23|0.09655
08:53:24|0.09655
08:53:24|0.09655
08:53:26|0.09655
08:53:27|0.09651
08:53:28|0.09651
08:53:29|0.09644
08:53:30|0.09644
08:53:31|0.09633
08:53:32|0.09624
08:53:34|0.09594
08:53:35|0.09615
08:53:37|0.09615
08:53:38|0.09605
08:53:39|0.09605
08:53:40|0.09592
08:53:41|0.09585
08:53:42|0.09585
08:53:43|0.09574
08:53:44|0.09588
08:53:45|0.09588
08:53:46|0.09588
08:53:47|0.09581
08:53:48|0.09581
08:53:49|0.09578
08:53:50|0.09578
08:53:51|0.09578
08:53:52|0.09578
08:53:53|0.09578
08:53:54|0.09597
08:53:55|0.09597
08:53:57|0.09573
08:53:57|0.09573
08:53:59|0.09588
08:54:00|0.09585
08:54:01|0.09597
08:54:01|0.09597
08:54:02|0.09575
08:54:04|0.09598
08:54:05|0.096
08:54:05|0.096
08:54:06|0.09634
08:54:08|0.09625
08:54:08|0.09631
08:54:10|0.09631
08:54:10|0.09631
08:54:12|0.09631
08:54:13|0.09631
08:54:14|0.09631
08:54:15|0.09621
08:54:16|0.09621
08:54:17|0.09631
08:54:18|0.09631
08:54:19|0.09638
08:54:20|0.09638
08:54:21|0.09638
08:54:22|0.09638
08:54:23|0.0964
08:54:24|0.0964
08:54:25|0.0964
08:54:26|0.09639
08:54:27|0.09639
08:54:28|0.09641
08:54:29|0.09647
08:54:30|0.0965
08:54:31|0.0965
08:54:32|0.0965
08:54:33|0.0965
08:54:34|0.0965
08:54:36|0.09638
08:54:37|0.09638
08:54:39|0.0965
08:54:40|0.09645
08:54:41|0.09645
08:54:42|0.09639
08:54:43|0.09639
08:54:45|0.09639
08:54:46|0.09661
08:54:46|0.09661
08:54:47|0.09652
08:54:49|0.09652
08:54:50|0.0965
08:54:51|0.09639
08:54:53|0.09639
08:54:54|0.09639
08:54:55|0.09639
08:54:56|0.09639
08:54:56|0.09639
08:54:57|0.09639
08:54:58|0.09639
08:54:59|0.09655
08:55:00|0.09655
08:55:02|0.09648
08:55:03|0.09643
08:55:04|0.09635
08:55:05|0.09635
08:55:06|0.09631
08:55:07|0.09652
08:55:08|0.0965
08:55:09|0.0965
08:55:11|0.0965
08:55:11|0.09669
08:55:12|0.09669
08:55:14|0.09669
08:55:15|0.09669
08:55:16|0.09669
08:55:17|0.09669
08:55:18|0.09669
08:55:19|0.09669
08:55:20|0.09664
08:55:21|0.09664
08:55:22|0.09663
08:55:23|0.09663
08:55:24|0.09665
08:55:25|0.09665
08:55:26|0.09663
08:55:27|0.09654
08:55:28|0.09654
08:55:29|0.09652
08:55:30|0.09652
08:55:31|0.09673
08:55:32|0.09673
08:55:33|0.09671
08:55:34|0.09674
08:55:35|0.09674
08:55:37|0.09686
08:55:38|0.09686
08:55:39|0.09686
08:55:41|0.09709
08:55:41|0.09709
08:55:43|0.09709
08:55:44|0.09709
08:55:45|0.09709
08:55:46|0.09709
08:55:46|0.09702
08:55:47|0.09696
08:55:48|0.09701
08:55:50|0.09706
08:55:51|0.09675
08:55:51|0.09684
08:55:53|0.09684
08:55:53|0.09684
08:55:55|0.09684
08:55:56|0.09685
08:55:57|0.09685
08:55:58|0.09673
08:55:59|0.09673
08:56:00|0.09693
08:56:01|0.09693
08:56:02|0.09693
08:56:03|0.09693
08:56:04|0.09693
08:56:05|0.0969
08:56:05|0.0969
08:56:08|0.0969
08:56:08|0.09695
08:56:09|0.09695
08:56:10|0.09695
08:56:11|0.09695
08:56:12|0.097
08:56:13|0.09687
08:56:14|0.09687
08:56:15|0.09691
08:56:16|0.09691
08:56:17|0.09691
08:56:18|0.09704
08:56:19|0.09705
08:56:20|0.09711
08:56:21|0.09711
08:56:22|0.09711
08:56:23|0.09705
08:56:24|0.09718
08:56:26|0.09718
08:56:27|0.09718
08:56:27|0.09718
08:56:29|0.09718
08:56:30|0.0972
08:56:31|0.09728
08:56:32|0.09729
08:56:33|0.09735
08:56:34|0.09747
08:56:35|0.09747
08:56:37|0.09739
08:56:37|0.09739
08:56:38|0.09725
08:56:40|0.09719
08:56:42|0.09715
08:56:42|0.09715
08:56:44|0.09715
08:56:46|0.09732
08:56:46|0.09726
08:56:48|0.09726
08:56:48|0.09724
08:56:49|0.09724
08:56:50|0.09724
08:56:52|0.09708
08:56:53|0.09719
08:56:55|0.09719
08:56:55|0.09703
08:56:56|0.09703
08:56:57|0.09693
08:56:58|0.09701
08:56:59|0.09708
08:57:01|0.09708
08:57:02|0.09708
08:57:03|0.09704
08:57:04|0.09694
08:57:06|0.09686
08:57:06|0.09674
08:57:07|0.09674
08:57:08|0.09674
08:57:09|0.09674
08:57:10|0.09699
08:57:11|0.09699
08:57:12|0.09708
08:57:13|0.09708
08:57:14|0.09711
08:57:15|0.09711
08:57:16|0.09711
08:57:17|0.09711
08:57:18|0.09711
08:57:19|0.09723
08:57:20|0.09723
08:57:21|0.09723
08:57:22|0.09723
08:57:23|0.09741
08:57:24|0.09741
08:57:25|0.09743
08:57:26|0.09743
08:57:27|0.09743
08:57:28|0.09717
08:57:29|0.09717
08:57:30|0.09709
08:57:31|0.097
08:57:32|0.09704
08:57:33|0.09704
08:57:34|0.09704
08:57:35|0.09712
08:57:36|0.09712
08:57:38|0.09721
08:57:40|0.09721
08:57:41|0.09721
08:57:42|0.09721
08:57:42|0.09724
08:57:44|0.09724
08:57:45|0.09734
08:57:46|0.09738
08:57:47|0.09741
08:57:48|0.09752
08:57:50|0.09749
08:57:50|0.09749
08:57:51|0.09753
08:57:52|0.09765
08:57:53|0.09765
08:57:55|0.09765
08:57:55|0.09764
08:57:56|0.09764
08:57:58|0.09765
08:58:00|0.09765
08:58:00|0.09765
08:58:02|0.09773
08:58:03|0.09773
08:58:04|0.09773
08:58:06|0.09783
08:58:07|0.09788
08:58:07|0.09788
08:58:10|0.09788
08:58:10|0.09788
08:58:11|0.0977
08:58:12|0.0977
08:58:13|0.0977
08:58:14|0.09771
08:58:15|0.09771
08:58:16|0.09771
08:58:17|0.09771
08:58:18|0.09771
08:58:19|0.0976
08:58:20|0.09749
08:58:21|0.09754
08:58:22|0.09772
08:58:23|0.09764
08:58:24|0.09764
08:58:26|0.09764
08:58:26|0.09764
08:58:27|0.0977
08:58:28|0.0977
08:58:29|0.0977
08:58:30|0.0977
08:58:31|0.09788
08:58:32|0.098
08:58:33|0.09806
08:58:34|0.09803
08:58:35|0.09791
08:58:36|0.09791
08:58:38|0.09789
08:58:39|0.0979
08:58:41|0.09782
08:58:42|0.09781
08:58:42|0.09788
08:58:43|0.09788
08:58:44|0.09788
08:58:45|0.09788
08:58:46|0.09785
08:58:47|0.09784
08:58:48|0.09784
08:58:49|0.09784
08:58:50|0.09784
08:58:51|0.09784
08:58:52|0.09784
08:58:53|0.09784
08:58:54|0.09801
08:58:55|0.09808
08:58:56|0.09805
08:58:57|0.09805
08:58:58|0.09834
08:58:59|0.09859
08:59:00|0.09859
08:59:01|0.09839
08:59:02|0.09839
08:59:03|0.09839
08:59:05|0.09845
08:59:05|0.09845
08:59:06|0.0983
08:59:08|0.0983
08:59:09|0.09824
08:59:10|0.09822
08:59:11|0.09822
08:59:12|0.09822
08:59:13|0.09834
08:59:13|0.09847
08:59:15|0.09834
08:59:16|0.09813
08:59:16|0.09813
08:59:18|0.09801
08:59:19|0.09806
08:59:21|0.09808
08:59:21|0.09808
08:59:22|0.0981
08:59:23|0.0981
08:59:24|0.0981
08:59:25|0.0981
08:59:26|0.0981
08:59:27|0.09805
08:59:28|0.09805
08:59:29|0.09805
08:59:30|0.09805
08:59:31|0.09798
08:59:32|0.09794
08:59:33|0.09794
08:59:34|0.09794
08:59:35|0.09792
08:59:36|0.09797
08:59:37|0.09799
08:59:39|0.09799
08:59:41|0.09799
08:59:42|0.09799
08:59:43|0.09799
08:59:45|0.09779
08:59:46|0.09773
08:59:47|0.09771
08:59:48|0.09764
08:59:49|0.09753
08:59:51|0.09769
08:59:51|0.09769
08:59:53|0.09774
08:59:54|0.09777
08:59:55|0.09777
08:59:56|0.09776
08:59:57|0.09776
08:59:57|0.09776
08:59:59|0.09776
08:59:59|0.09776
09:00:00|0.09776
09:00:01|0.09791
09:00:02|0.09792
09:00:03|0.09802
09:00:05|0.09814
09:00:06|0.09807
09:00:07|0.09807
09:00:08|0.09807
09:00:09|0.09807
09:00:10|0.09816
09:00:11|0.09816
09:00:12|0.09816
09:00:13|0.09809
09:00:14|0.09824
09:00:15|0.09803
09:00:16|0.09803
09:00:18|0.09803
09:00:18|0.09808
09:00:19|0.09808
09:00:20|0.09808
09:00:21|0.09807
09:00:22|0.09807
09:00:23|0.09807
09:00:24|0.09807
09:00:25|0.09798
09:00:26|0.09798
09:00:27|0.09799
09:00:28|0.09799
09:00:29|0.09799
09:00:30|0.09798
09:00:31|0.09787
09:00:33|0.09787
09:00:33|0.09787
09:00:34|0.09787
09:00:35|0.09787
09:00:36|0.09787
09:00:37|0.09787
09:00:38|0.09787
09:00:39|0.09787
09:00:41|0.098
09:00:43|0.098
09:00:44|0.098
09:00:45|0.098
09:00:45|0.098
09:00:47|0.098
09:00:48|0.098
09:00:49|0.098
09:00:50|0.09803
09:00:51|0.09809
09:00:52|0.09809
09:00:53|0.09809
09:00:54|0.09809
09:00:55|0.09786
09:00:56|0.0979
09:00:58|0.0979
09:00:59|0.0979
09:01:00|0.0979
09:01:00|0.0979
09:01:02|0.09797
09:01:02|0.09797
09:01:04|0.09797
09:01:05|0.09802
09:01:06|0.09811
09:01:06|0.09806
09:01:07|0.09806
09:01:09|0.09806
09:01:10|0.09806
09:01:11|0.09806
09:01:12|0.09808
09:01:13|0.09824
09:01:13|0.09824
09:01:14|0.09827
09:01:15|0.09827
09:01:16|0.09827
09:01:17|0.09827
09:01:19|0.09827
09:01:20|0.09818
09:01:21|0.09811
09:01:22|0.09811
09:01:23|0.09818
09:01:24|0.09818
09:01:25|0.09818
09:01:26|0.09818
09:01:27|0.09818
09:01:28|0.09818
09:01:29|0.0985
09:01:30|0.09835
09:01:31|0.09835
09:01:32|0.09835
09:01:33|0.09835
09:01:34|0.09835
09:01:35|0.09839
09:01:36|0.09839
09:01:37|0.09839
09:01:38|0.09846
09:01:39|0.09846
09:01:41|0.09845
09:01:41|0.09846
09:01:42|0.09846
09:01:44|0.09859
09:01:46|0.09873
09:01:47|0.09896
09:01:48|0.09896
09:01:50|0.09891
09:01:51|0.09882
09:01:53|0.09873
09:01:54|0.09873
09:01:55|0.09888
09:01:57|0.09888
09:01:58|0.09888
09:01:59|0.09888
09:01:59|0.09888
09:02:00|0.09878
09:02:02|0.09878
09:02:02|0.09876
09:02:04|0.0987
09:02:05|0.09866
09:02:06|0.09866
09:02:07|0.09861
09:02:08|0.09861
09:02:10|0.09861
09:02:10|0.09855
09:02:12|0.09855
09:02:12|0.09855
09:02:14|0.09855
09:02:14|0.09855
09:02:15|0.09855
09:02:17|0.09855
09:02:17|0.09866
09:02:18|0.09871
09:02:20|0.09876
09:02:21|0.09876
09:02:21|0.09876
09:02:22|0.09859
09:02:24|0.09871
09:02:25|0.09879
09:02:26|0.09869
09:02:26|0.09869
09:02:28|0.09856
09:02:28|0.09857
09:02:29|0.09857
09:02:30|0.09857
09:02:31|0.09857
09:02:32|0.09866
09:02:34|0.09878
09:02:35|0.09878
09:02:36|0.09878
09:02:37|0.09878
09:02:38|0.09857
09:02:40|0.09857
09:02:40|0.09857
09:02:42|0.09857
09:02:43|0.0988
09:02:43|0.0988
09:02:45|0.0988
09:02:45|0.09852
09:02:47|0.09851
09:02:48|0.09849
09:02:50|0.09849
09:02:51|0.09849
09:02:52|0.09849
09:02:52|0.09849
09:02:54|0.09849
09:02:55|0.09863
09:02:57|0.0989
09:02:58|0.09891
09:02:59|0.09891
09:03:00|0.09891
09:03:02|0.09889
09:03:03|0.09884
09:03:03|0.0987
09:03:05|0.09867
09:03:06|0.09854
09:03:06|0.0987
09:03:07|0.0987
09:03:08|0.0987
09:03:09|0.0987
09:03:11|0.0987
09:03:12|0.0987
09:03:12|0.0987
09:03:14|0.09894
09:03:15|0.09894
09:03:16|0.09894
09:03:16|0.09894
09:03:17|0.09894
09:03:18|0.09894
09:03:19|0.09894
09:03:20|0.09894
09:03:22|0.09894
09:03:22|0.09894
09:03:23|0.09894
09:03:25|0.09894
09:03:25|0.09894
09:03:26|0.0986
09:03:28|0.0986
09:03:29|0.0986
09:03:29|0.0986
09:03:30|0.0987
09:03:32|0.0987
09:03:32|0.09863
09:03:34|0.09856
09:03:34|0.09856
09:03:36|0.09856
09:03:36|0.09863
09:03:38|0.09873
09:03:38|0.09887
09:03:39|0.09886
09:03:41|0.09886
09:03:42|0.09869
09:03:43|0.09861
09:03:44|0.09861
09:03:45|0.09861
09:03:47|0.0986
09:03:48|0.09853
09:03:50|0.09853
09:03:51|0.09853
09:03:52|0.09853
09:03:53|0.09853
09:03:55|0.09845
09:03:55|0.09845
09:03:57|0.0984
09:03:58|0.09838
09:03:59|0.09835
09:04:01|0.0983
09:04:02|0.09833
09:04:02|0.09833
09:04:04|0.09829
09:04:04|0.09829
09:04:05|0.09811
09:04:07|0.09813
09:04:07|0.09804
09:04:09|0.09812
09:04:09|0.09812
09:04:11|0.09812
09:04:11|0.09812
09:04:12|0.09812
09:04:13|0.09795
09:04:15|0.09795
09:04:15|0.09795
09:04:17|0.09794
09:04:17|0.09792
09:04:18|0.09792
09:04:20|0.09792
09:04:21|0.09784
09:04:22|0.09784
09:04:23|0.09769
09:04:23|0.09763
09:04:24|0.0975
09:04:26|0.09747
09:04:26|0.09761
09:04:27|0.09761
09:04:28|0.0975
09:04:30|0.09745
09:04:31|0.09745
09:04:32|0.09745
09:04:33|0.09745
09:04:34|0.09745
09:04:35|0.09745
09:04:36|0.09759
09:04:37|0.09759
09:04:38|0.09765
09:04:39|0.09777
09:04:40|0.09777
09:04:41|0.09769
09:04:42|0.09769
09:04:43|0.09757
09:04:44|0.09757
09:04:45|0.09757
09:04:46|0.09757
09:04:48|0.09736
09:04:49|0.09736
09:04:50|0.09736
09:04:51|0.09736
09:04:52|0.09756
09:04:53|0.09756
09:04:54|0.09756
09:04:55|0.09756
09:04:56|0.09756
09:04:57|0.09764
09:04:58|0.09764
09:04:59|0.09764
09:05:00|0.09764
09:05:01|0.09764
09:05:02|0.09764
09:05:03|0.09764
09:05:04|0.09764
09:05:05|0.09764
09:05:06|0.09764
09:05:07|0.09759
09:05:08|0.09771
09:05:09|0.09771
09:05:10|0.09775
09:05:11|0.09775
09:05:12|0.09783
09:05:13|0.09792
09:05:14|0.09808
09:05:16|0.09824
09:05:17|0.09824
09:05:17|0.09827
09:05:19|0.09844
09:05:19|0.09844
09:05:21|0.09844
09:05:22|0.09844
09:05:23|0.09831
09:05:24|0.09823
09:05:25|0.09815
09:05:26|0.09798
09:05:27|0.09789
09:05:28|0.0979
09:05:29|0.0979
09:05:30|0.0979
09:05:31|0.0979
09:05:32|0.09801
09:05:33|0.09801
09:05:34|0.09801
09:05:35|0.09786
09:05:36|0.0978
09:05:37|0.0978
09:05:38|0.09801
09:05:39|0.09801
09:05:40|0.09801
09:05:41|0.09799
09:05:42|0.09799
09:05:43|0.09799
09:05:45|0.09799
09:05:45|0.09799
09:05:47|0.09799
09:05:49|0.09799
09:05:50|0.09799
09:05:51|0.09799
09:05:52|0.09799
09:05:53|0.09799
09:05:55|0.09777
09:05:56|0.09781
09:05:57|0.09781
09:05:57|0.09781
09:05:59|0.09788
09:06:00|0.09788
09:06:00|0.09788
09:06:02|0.09788
09:06:03|0.09781
09:06:04|0.09781
09:06:05|0.09781
09:06:06|0.09781
09:06:07|0.09781
09:06:07|0.09793
09:06:09|0.09793
09:06:10|0.09778
09:06:11|0.09769
09:06:12|0.09769
09:06:13|0.09769
09:06:14|0.09769
09:06:15|0.09769
09:06:16|0.09762
09:06:17|0.09762
09:06:18|0.09781
09:06:19|0.09781
09:06:20|0.09781
09:06:21|0.09781
09:06:22|0.09781
09:06:23|0.09788
09:06:24|0.09788
09:06:25|0.09788
09:06:26|0.09788
09:06:27|0.09783
09:06:28|0.09783
09:06:29|0.09783
09:06:30|0.09781
09:06:31|0.09775
09:06:32|0.09775
09:06:33|0.09775
09:06:34|0.09772
09:06:35|0.09772
09:06:36|0.09772
09:06:37|0.09764
09:06:38|0.09764
09:06:39|0.09764
09:06:40|0.09764
09:06:41|0.09764
09:06:42|0.09764
09:06:43|0.09789
09:06:44|0.09781
09:06:45|0.09781
09:06:46|0.09769
09:06:47|0.09765
09:06:49|0.09765
09:06:50|0.09759
09:06:51|0.09759
09:06:51|0.09759
09:06:53|0.09749
09:06:54|0.09749
09:06:55|0.09743
09:06:56|0.09733
09:06:57|0.09714
09:06:57|0.09714
09:07:00|0.0971
09:07:00|0.09705
09:07:01|0.09705
09:07:03|0.09698
09:07:04|0.09713
09:07:04|0.0971
09:07:06|0.09742
09:07:07|0.09729
09:07:08|0.09729
09:07:09|0.09729
09:07:10|0.09748
09:07:12|0.09753
09:07:12|0.09753
09:07:13|0.09753
09:07:15|0.09753
09:07:16|0.09753
09:07:17|0.09753
09:07:18|0.09725
09:07:19|0.09694
09:07:20|0.09732
09:07:21|0.09732
09:07:21|0.09719
09:07:22|0.09719
09:07:23|0.09719
09:07:25|0.09719
09:07:27|0.09688
09:07:27|0.09673
09:07:28|0.09673
09:07:29|0.09673
09:07:30|0.09671
09:07:31|0.0969
09:07:32|0.0969
09:07:33|0.0969
09:07:34|0.097
09:07:35|0.097
09:07:36|0.097
09:07:37|0.09683
09:07:38|0.09682
09:07:39|0.09682
09:07:40|0.09682
09:07:41|0.09682
09:07:42|0.09694
09:07:43|0.09696
09:07:44|0.09696
09:07:45|0.09696
09:07:47|0.09709
09:07:49|0.09716
09:07:49|0.09707
09:07:50|0.09707
09:07:52|0.09695
09:07:54|0.09689
09:07:54|0.09689
09:07:55|0.09689
09:07:57|0.09676
09:07:58|0.09676
09:07:59|0.09676
09:08:00|0.09676
09:08:01|0.09676
09:08:03|0.09693
09:08:03|0.09691
09:08:04|0.09691
09:08:05|0.09693
09:08:06|0.09688
09:08:08|0.09682
09:08:09|0.09693
09:08:10|0.09693
09:08:11|0.09693
09:08:12|0.09693
09:08:13|0.0971
09:08:14|0.0971
09:08:15|0.0971
09:08:16|0.0971
09:08:17|0.0971
09:08:18|0.09704
09:08:18|0.09704
09:08:20|0.09695
09:08:20|0.09695
09:08:22|0.09695
09:08:23|0.09694
09:08:24|0.09694
09:08:24|0.09694
09:08:27|0.09698
09:08:27|0.09698
09:08:28|0.09698
09:08:29|0.09698
09:08:30|0.09698
09:08:31|0.09698
09:08:32|0.09701
09:08:33|0.09698
09:08:34|0.09698
09:08:35|0.09679
09:08:36|0.0968
09:08:37|0.0968
09:08:38|0.0968
09:08:39|0.0968
09:08:40|0.0968
09:08:41|0.0968
09:08:43|0.0968
09:08:43|0.0968
09:08:44|0.09693
09:08:45|0.09694
09:08:46|0.09694
09:08:48|0.09707
09:08:48|0.09707
09:08:51|0.09692
09:08:52|0.09697
09:08:54|0.09692
09:08:55|0.09692
09:08:56|0.09692
09:08:57|0.09692
09:08:58|0.09692
09:08:59|0.09692
09:08:59|0.09692
09:09:00|0.09692
09:09:02|0.09683
09:09:03|0.09683
09:09:04|0.09683
09:09:04|0.0968
09:09:06|0.0968
09:09:07|0.0968
09:09:07|0.09698
09:09:08|0.0968
09:09:10|0.0968
09:09:11|0.0968
09:09:12|0.0968
09:09:13|0.09694
09:09:14|0.097
09:09:15|0.097
09:09:16|0.097
09:09:17|0.097
09:09:18|0.097
09:09:19|0.097
09:09:20|0.097
09:09:21|0.097
09:09:22|0.097
09:09:23|0.09689
09:09:24|0.09689
09:09:25|0.09689
09:09:26|0.09689
09:09:27|0.09689
09:09:28|0.09689
09:09:29|0.09689
09:09:30|0.097
09:09:31|0.097
09:09:32|0.097
09:09:33|0.097
09:09:34|0.097
09:09:35|0.09715
09:09:36|0.09714
09:09:37|0.09721
09:09:38|0.09731
09:09:39|0.09737
09:09:40|0.09737
09:09:41|0.09737
09:09:42|0.09737
09:09:43|0.09737
09:09:44|0.09713
09:09:45|0.0971
09:09:46|0.09707
09:09:47|0.09695
09:09:48|0.09695
09:09:50|0.097
09:09:51|0.097
09:09:53|0.09691
09:09:53|0.09691
09:09:55|0.09691
09:09:56|0.09703
09:09:57|0.09703
09:09:58|0.09705
09:09:59|0.09705
09:10:00|0.09715
09:10:01|0.0971
09:10:02|0.09721
09:10:03|0.09721
09:10:04|0.09721
09:10:05|0.09721
09:10:07|0.09731
09:10:08|0.09739
09:10:09|0.09739
09:10:10|0.09739
09:10:11|0.09739
09:10:12|0.09743
09:10:13|0.09746
09:10:14|0.09746
09:10:15|0.09747
09:10:16|0.09749
09:10:17|0.09756
09:10:18|0.09764
09:10:19|0.0977
09:10:20|0.09786
09:10:21|0.09773
09:10:22|0.09777
09:10:23|0.09778
09:10:24|0.09778
09:10:25|0.09796
09:10:26|0.09805
09:10:27|0.09805
09:10:28|0.09805
09:10:29|0.09805
09:10:30|0.09805
09:10:31|0.0978
09:10:32|0.09781
09:10:33|0.09787
09:10:34|0.09787
09:10:35|0.09792
09:10:36|0.0979
09:10:37|0.09804
09:10:38|0.09804
09:10:39|0.09804
09:10:40|0.09786
09:10:41|0.09781
09:10:42|0.09781
09:10:43|0.09781
09:10:44|0.09781
09:10:45|0.09795
09:10:46|0.09795
09:10:47|0.09805
09:10:48|0.09811
09:10:49|0.09811
09:10:50|0.098
09:10:51|0.0978
09:10:52|0.0978
09:10:54|0.09803
09:10:54|0.09803
09:10:56|0.09803
09:10:57|0.09803
09:10:58|0.09803
09:10:59|0.09803
09:11:00|0.09794
09:11:01|0.09794
09:11:02|0.09794
09:11:03|0.09794
09:11:04|0.09794
09:11:05|0.09794
09:11:06|0.09809
09:11:07|0.09815
09:11:08|0.09817
09:11:09|0.09823
09:11:10|0.09824
09:11:11|0.09824
09:11:12|0.09832
09:11:14|0.09835
09:11:14|0.09834
09:11:16|0.09838
09:11:17|0.09838
09:11:18|0.09838
09:11:19|0.09839
09:11:19|0.09848
09:11:20|0.09859
09:11:21|0.09859
09:11:22|0.09859
09:11:23|0.09859
09:11:25|0.09859
09:11:26|0.09859
09:11:26|0.09859
09:11:27|0.09849
09:11:29|0.0985
09:11:30|0.0985
09:11:30|0.0985
09:11:31|0.0985
09:11:32|0.09837
09:11:34|0.09837
09:11:35|0.09847
09:11:35|0.09847
09:11:36|0.09858
09:11:38|0.09858
09:11:38|0.09864
09:11:39|0.09878
09:11:40|0.09878
09:11:42|0.09856
09:11:42|0.09846
09:11:44|0.09845
09:11:44|0.09844
09:11:45|0.09844
09:11:47|0.09863
09:11:47|0.09863
09:11:49|0.09863
09:11:49|0.09863
09:11:50|0.09863
09:11:51|0.09863
09:11:53|0.09883
09:11:54|0.09885
09:11:55|0.09884
09:11:56|0.09884
09:11:57|0.09884
09:11:59|0.09889
09:12:00|0.09889
09:12:00|0.09896
09:12:02|0.09896
09:12:03|0.09905
09:12:04|0.09931
09:12:06|0.09913
09:12:07|0.09913
09:12:08|0.0993
09:12:09|0.0993
09:12:10|0.0993
09:12:10|0.09936
09:12:11|0.09936
09:12:13|0.09936
09:12:14|0.09936
09:12:15|0.09936
09:12:16|0.09936
09:12:17|0.09936
09:12:18|0.09924
09:12:19|0.09916
09:12:20|0.09916
09:12:21|0.09916
09:12:22|0.09908
09:12:23|0.09909
09:12:24|0.09909
09:12:25|0.09909
09:12:26|0.09897
09:12:27|0.0989
09:12:28|0.09889
09:12:29|0.09889
09:12:30|0.09907
09:12:31|0.09908
09:12:32|0.09908
09:12:33|0.09914
09:12:34|0.09928
09:12:35|0.09928
09:12:36|0.09938
09:12:37|0.09938
09:12:38|0.09938
09:12:39|0.09921
09:12:40|0.09924
09:12:41|0.09924
09:12:42|0.09924
09:12:43|0.09924
09:12:44|0.09938
09:12:45|0.09929
09:12:46|0.09929
09:12:47|0.09929
09:12:48|0.09929
09:12:50|0.09939
09:12:50|0.09924
09:12:52|0.09935
09:12:52|0.09935
09:12:53|0.09935
09:12:54|0.09935
09:12:56|0.09941
09:12:57|0.09941
09:12:59|0.09941
09:13:00|0.09941
09:13:02|0.09941
09:13:03|0.09941
09:13:04|0.09941
09:13:04|0.09941
09:13:05|0.09944
09:13:06|0.09944
09:13:08|0.09944
09:13:09|0.09923
09:13:11|0.09897
09:13:12|0.09897
09:13:13|0.09897
09:13:14|0.09917
09:13:16|0.09918
09:13:16|0.09928
09:13:18|0.09928
09:13:19|0.09928
09:13:20|0.09918
09:13:21|0.09918
09:13:22|0.09902
09:13:23|0.09902
09:13:24|0.09902
09:13:25|0.09897
09:13:26|0.09918
09:13:27|0.09918
09:13:28|0.09918
09:13:28|0.09925
09:13:30|0.09933
09:13:31|0.09933
09:13:32|0.09933
09:13:33|0.09931
09:13:34|0.09931
09:13:35|0.09931
09:13:36|0.09931
09:13:37|0.09931
09:13:38|0.09931
09:13:39|0.09945
09:13:40|0.09949
09:13:41|0.09956
09:13:42|0.09968
09:13:43|0.09976
09:13:44|0.09976
09:13:45|0.09976
09:13:46|0.09982
09:13:47|0.09994
09:13:48|0.09995
09:13:49|0.09998
09:13:50|0.09991
09:13:51|0.09979
09:13:52|0.09979
09:13:53|0.09979
09:13:54|0.09979
09:13:56|0.09977
09:13:56|0.09986
09:13:58|0.09974
09:13:59|0.0997
09:14:00|0.0997
09:14:01|0.09968
09:14:02|0.09968
09:14:03|0.09955
09:14:04|0.09948
09:14:05|0.09969
09:14:07|0.09969
09:14:08|0.09969
09:14:09|0.09969
09:14:10|0.09971
09:14:11|0.09971
09:14:12|0.09971
09:14:13|0.09971
09:14:14|0.09958
09:14:15|0.0996
09:14:16|0.0996
09:14:17|0.0996
09:14:18|0.09968
09:14:19|0.09948
09:14:20|0.09949
09:14:21|0.09935
09:14:22|0.09935
09:14:23|0.0995
09:14:24|0.0995
09:14:25|0.0995
09:14:26|0.09945
09:14:27|0.09954
09:14:28|0.09954
09:14:29|0.09954
09:14:30|0.09954
09:14:31|0.09933
09:14:32|0.09935
09:14:33|0.09948
09:14:34|0.09948
09:14:36|0.09934
09:14:37|0.09934
09:14:38|0.09934
09:14:39|0.09934
09:14:39|0.09943
09:14:41|0.09943
09:14:41|0.09932
09:14:43|0.09939
09:14:44|0.09922
09:14:45|0.09933
09:14:46|0.09927
09:14:47|0.09927
09:14:48|0.09913
09:14:49|0.09913
09:14:50|0.09913
09:14:51|0.09913
09:14:52|0.09913
09:14:53|0.09913
09:14:54|0.09913
09:14:56|0.09925
09:14:57|0.09925
09:14:59|0.09925
09:15:00|0.09931
09:15:01|0.09931
09:15:02|0.09931
09:15:03|0.09938
09:15:05|0.09938
09:15:06|0.09949
09:15:07|0.09949
09:15:08|0.09949
09:15:09|0.09949
09:15:10|0.09949
09:15:11|0.09939
09:15:12|0.09939
09:15:13|0.09939
09:15:15|0.09928
09:15:15|0.09928
09:15:16|0.09928
09:15:18|0.09928
09:15:19|0.09942
09:15:20|0.09942
09:15:21|0.09942
09:15:21|0.09942
09:15:23|0.09942
09:15:23|0.09942
09:15:25|0.09942
09:15:26|0.09952
09:15:27|0.09959
09:15:27|0.09972
09:15:29|0.09972
09:15:29|0.09972
09:15:31|0.09972
09:15:32|0.09977
09:15:32|0.09981
09:15:34|0.10001
09:15:34|0.09996
09:15:36|0.09996
09:15:37|0.09996
09:15:38|0.09974
09:15:39|0.09963
09:15:40|0.09963
09:15:41|0.09963
09:15:42|0.09963
09:15:43|0.09949
09:15:44|0.09949
09:15:45|0.09949
09:15:46|0.09949
09:15:47|0.09938
09:15:48|0.09938
09:15:49|0.09938
09:15:50|0.09938
09:15:51|0.09945
09:15:52|0.0994
09:15:53|0.0994
09:15:54|0.0994
09:15:56|0.09935
09:15:58|0.09935
09:15:58|0.09935
09:15:59|0.09915
09:16:00|0.09911
09:16:01|0.09912
09:16:02|0.09912
09:16:04|0.09912
09:16:05|0.09912
09:16:06|0.09912
09:16:07|0.09912
09:16:09|0.09906
09:16:09|0.09906
09:16:10|0.09901
09:16:11|0.09901
09:16:12|0.09901
09:16:13|0.09893
09:16:14|0.09885
09:16:15|0.0987
09:16:16|0.0987
09:16:17|0.0987
09:16:18|0.09863
09:16:20|0.09863
09:16:21|0.09873
09:16:23|0.09872
09:16:23|0.09872
09:16:24|0.09872
09:16:25|0.09877
09:16:26|0.09878
09:16:27|0.09878
09:16:28|0.09879
09:16:29|0.09879
09:16:30|0.09879
09:16:31|0.09879
09:16:32|0.09879
09:16:33|0.0988
09:16:34|0.0988
09:16:35|0.0988
09:16:36|0.0988
09:16:37|0.09899
09:16:38|0.09899
09:16:39|0.09899
09:16:40|0.09899
09:16:41|0.09899
09:16:42|0.09899
09:16:43|0.09899
09:16:44|0.09884
09:16:45|0.09877
09:16:46|0.09877
09:16:47|0.09889
09:16:48|0.09889
09:16:49|0.09889
09:16:50|0.09878
09:16:51|0.09878
09:16:52|0.09878
09:16:53|0.09875
09:16:54|0.09875
09:16:56|0.09875
09:16:58|0.09867
09:16:58|0.09858
09:16:59|0.09858
09:17:00|0.09849
09:17:01|0.0984
09:17:03|0.0984
09:17:04|0.0984
09:17:05|0.09862
09:17:06|0.09863
09:17:07|0.09863
09:17:07|0.09863
09:17:09|0.09863
09:17:10|0.09863
09:17:12|0.09855
09:17:13|0.09856
09:17:14|0.09856
09:17:14|0.09856
09:17:17|0.09856
09:17:18|0.09852
09:17:19|0.09852
09:17:20|0.09852
09:17:21|0.09852
09:17:22|0.09839
09:17:23|0.09835
09:17:24|0.09835
09:17:25|0.0982
09:17:26|0.0982
09:17:28|0.0982
09:17:28|0.0982
09:17:30|0.0982
09:17:31|0.0982
09:17:33|0.09804
09:17:34|0.09804
09:17:35|0.098
09:17:36|0.09799
09:17:36|0.09799
09:17:37|0.09808
09:17:39|0.09808
09:17:39|0.09809
09:17:40|0.09809
09:17:41|0.09809
09:17:43|0.09809
09:17:43|0.09801
09:17:44|0.09796
09:17:46|0.09796
09:17:46|0.09796
09:17:47|0.09796
09:17:48|0.09796
09:17:50|0.09796
09:17:50|0.09796
09:17:51|0.09796
09:17:52|0.09794
09:17:53|0.09794
09:17:54|0.09794
09:17:55|0.09794
09:17:57|0.09794
09:17:58|0.09794
09:18:00|0.09794
09:18:00|0.09794
09:18:02|0.09794
09:18:03|0.09794
09:18:05|0.09794
09:18:06|0.09794
09:18:07|0.09801
09:18:08|0.09801
09:18:09|0.09801
09:18:10|0.09818
09:18:11|0.09806
09:18:12|0.09816
09:18:13|0.09816
09:18:14|0.09816
09:18:15|0.09816
09:18:16|0.09816
09:18:17|0.09816
09:18:18|0.09816
09:18:19|0.09816
09:18:20|0.09816
09:18:21|0.09816
09:18:22|0.09825
09:18:24|0.09824
09:18:25|0.09813
09:18:26|0.09813
09:18:27|0.09813
09:18:28|0.09813
09:18:29|0.09813
09:18:30|0.09806
09:18:31|0.09806
09:18:32|0.09806
09:18:33|0.09806
09:18:34|0.09806
09:18:35|0.09806
09:18:36|0.09806
09:18:37|0.09806
09:18:38|0.09806
09:18:39|0.09806
09:18:40|0.09806
09:18:41|0.09806
09:18:42|0.0981
09:18:43|0.09807
09:18:44|0.09801
09:18:45|0.098
09:18:46|0.098
09:18:47|0.09786
09:18:48|0.09786
09:18:49|0.09778
09:18:50|0.09778
09:18:51|0.09778
09:18:52|0.09778
09:18:53|0.09778
09:18:54|0.09778
09:18:55|0.09778
09:18:56|0.09769
09:18:57|0.09776
09:18:59|0.09776
09:19:00|0.09793
09:19:02|0.09793
09:19:03|0.09793
09:19:04|0.09793
09:19:05|0.09793
09:19:06|0.09793
09:19:08|0.09793
09:19:09|0.09793
09:19:10|0.09793
09:19:11|0.09793
09:19:12|0.09804
09:19:13|0.09809
09:19:14|0.09809
09:19:15|0.09809
09:19:16|0.09809
09:19:17|0.09822
09:19:18|0.09828
09:19:19|0.09805
09:19:20|0.09805
09:19:22|0.09834
09:19:22|0.09834
09:19:24|0.09834
09:19:25|0.09834
09:19:25|0.09834
09:19:26|0.09834
09:19:28|0.09825
09:19:29|0.09829
09:19:30|0.09829
09:19:31|0.09829
09:19:32|0.09829
09:19:33|0.09829
09:19:34|0.09836
09:19:35|0.09839
09:19:36|0.09839
09:19:37|0.09839
09:19:38|0.09839
09:19:39|0.09839
09:19:39|0.09839
09:19:41|0.09859
09:19:42|0.0986
09:19:43|0.0986
09:19:44|0.0986
09:19:46|0.0986
09:19:46|0.0985
09:19:47|0.0985
09:19:48|0.0985
09:19:49|0.0985
09:19:50|0.0985
09:19:51|0.0985
09:19:52|0.0985
09:19:53|0.0985
09:19:54|0.09849
09:19:56|0.0984
09:19:56|0.09839
09:19:57|0.09839
09:19:58|0.09848
09:20:01|0.09848
09:20:02|0.09856
09:20:04|0.09863
09:20:04|0.09863
09:20:06|0.09863
09:20:07|0.09846
09:20:08|0.09838
09:20:08|0.09837
09:20:10|0.09816
09:20:12|0.09788
09:20:12|0.09788
09:20:13|0.09806
09:20:14|0.09806
09:20:15|0.098
09:20:16|0.09773
09:20:17|0.0977
09:20:18|0.0977
09:20:19|0.09781
09:20:20|0.09795
09:20:21|0.09793
09:20:22|0.09808
09:20:23|0.09796
09:20:24|0.09796
09:20:25|0.09796
09:20:26|0.09796
09:20:27|0.09796
09:20:29|0.09782
09:20:30|0.09782
09:20:31|0.09792
09:20:32|0.09787
09:20:33|0.09787
09:20:34|0.09777
09:20:34|0.09795
09:20:36|0.0978
09:20:37|0.09797
09:20:38|0.09785
09:20:38|0.09804
09:20:40|0.09806
09:20:41|0.09812
09:20:41|0.09811
09:20:43|0.09811
09:20:44|0.0982
09:20:45|0.0981
09:20:46|0.09803
09:20:47|0.09798
09:20:48|0.09798
09:20:50|0.09798
09:20:50|0.09798
09:20:51|0.09798
09:20:52|0.09798
09:20:53|0.09757
09:20:54|0.09757
09:20:55|0.09768
09:20:56|0.09768
09:20:57|0.09768
09:20:58|0.09761
09:20:59|0.09761
09:21:01|0.09761
09:21:01|0.09761
09:21:03|0.09761
09:21:05|0.09759
09:21:05|0.09759
09:21:06|0.09751
09:21:07|0.09742
09:21:08|0.09733
09:21:09|0.0973
09:21:10|0.09698
09:21:12|0.09724
09:21:13|0.09732
09:21:15|0.09732
09:21:16|0.09732
09:21:16|0.09732
09:21:17|0.09732
09:21:19|0.09718
09:21:20|0.09709
09:21:20|0.09719
09:21:22|0.09719
09:21:23|0.09719
09:21:24|0.09719
09:21:25|0.09733
09:21:26|0.09733
09:21:27|0.09733
09:21:28|0.09733
09:21:29|0.09731
09:21:30|0.0973
09:21:31|0.09747
09:21:33|0.09747
09:21:33|0.09718
09:21:35|0.09718
09:21:36|0.0972
09:21:36|0.0972
09:21:37|0.0972
09:21:38|0.09708
09:21:39|0.09708
09:21:40|0.09708
09:21:42|0.09702
09:21:42|0.09702
09:21:44|0.09702
09:21:44|0.09702
09:21:46|0.09702
09:21:46|0.09692
09:21:47|0.09663
09:21:48|0.09663
09:21:49|0.09645
09:21:50|0.09659
09:21:51|0.09646
09:21:52|0.09646
09:21:54|0.09644
09:21:54|0.09632
09:21:55|0.09577
09:21:56|0.09577
09:21:57|0.0961
09:21:58|0.09603
09:22:00|0.09603
09:22:01|0.09617
09:22:02|0.09605
09:22:04|0.09594
09:22:05|0.09594
09:22:07|0.09586
09:22:08|0.09586
09:22:09|0.09612
09:22:09|0.09612
09:22:10|0.09596
09:22:11|0.09566
09:22:12|0.09558
09:22:14|0.09552
09:22:14|0.09538
09:22:15|0.09538
09:22:16|0.09536
09:22:18|0.09517
09:22:18|0.09496
09:22:19|0.09489
09:22:21|0.0949
09:22:22|0.095
09:22:23|0.09474
09:22:23|0.09493
09:22:24|0.09493
09:22:26|0.09482
09:22:27|0.09482
09:22:28|0.09482
09:22:30|0.0949
09:22:31|0.09472
09:22:32|0.09461
09:22:33|0.09434
09:22:34|0.09412
09:22:35|0.09387
09:22:36|0.09363
09:22:37|0.09353
09:22:39|0.09385
09:22:39|0.09392
09:22:40|0.09423
09:22:42|0.09431
09:22:43|0.09413
09:22:44|0.09418
09:22:45|0.09418
09:22:46|0.09418
09:22:47|0.09413
09:22:48|0.09414
09:22:49|0.09428
09:22:50|0.09438
09:22:51|0.09445
09:22:52|0.09445
09:22:53|0.0944
09:22:54|0.0944
09:22:55|0.09458
09:22:56|0.09456
09:22:57|0.09456
09:22:58|0.09456
09:22:59|0.09445
09:23:00|0.0944
09:23:01|0.0942
09:23:03|0.0943
09:23:03|0.09427
09:23:05|0.09443
09:23:06|0.09443
09:23:07|0.09445
09:23:08|0.09425
09:23:10|0.09424
09:23:11|0.09424
09:23:12|0.09424
09:23:13|0.09424
09:23:14|0.09452
09:23:15|0.09452
09:23:16|0.09452
09:23:17|0.09452
09:23:18|0.09452
09:23:20|0.09452
09:23:21|0.09452
09:23:22|0.09452
09:23:23|0.09508
09:23:24|0.09512
09:23:25|0.09517
09:23:25|0.09483
09:23:27|0.09494
09:23:28|0.09455
09:23:29|0.09459
09:23:30|0.09447
09:23:31|0.09454
09:23:31|0.0945
09:23:33|0.09441
09:23:34|0.09441
09:23:34|0.09459
09:23:35|0.09465
09:23:36|0.09465
09:23:38|0.09465
09:23:39|0.09463
09:23:40|0.09478
09:23:41|0.09476
09:23:41|0.09476
09:23:43|0.09476
09:23:44|0.09476
09:23:45|0.09483
09:23:46|0.09483
09:23:47|0.09483
09:23:48|0.09483
09:23:48|0.09483
09:23:50|0.09483
09:23:51|0.09483
09:23:51|0.09463
09:23:53|0.09463
09:23:54|0.09463
09:23:55|0.09474
09:23:55|0.09484
09:23:56|0.09482
09:23:58|0.09482
09:23:59|0.09482
09:24:00|0.09482
09:24:01|0.09466
09:24:01|0.09466
09:24:03|0.09466
09:24:05|0.09463
09:24:06|0.09463
09:24:07|0.0945
09:24:09|0.0945
09:24:09|0.09441
09:24:10|0.09441
09:24:11|0.09441
09:24:12|0.09441
09:24:13|0.09453
09:24:14|0.09453
09:24:15|0.09453
09:24:17|0.0946
09:24:18|0.0944
09:24:19|0.0944
09:24:20|0.0944
09:24:21|0.0944
09:24:22|0.0944
09:24:23|0.09454
09:24:23|0.09454
09:24:25|0.09459
09:24:26|0.09441
09:24:27|0.09441
09:24:28|0.09449
09:24:29|0.09449
09:24:30|0.09449
09:24:31|0.09449
09:24:32|0.09432
09:24:33|0.09432
09:24:34|0.09426
09:24:35|0.09421
09:24:36|0.09421
09:24:37|0.0939
09:24:37|0.09396
09:24:38|0.09319
09:24:40|0.09303
09:24:40|0.09317
09:24:42|0.09308
09:24:43|0.0929
09:24:43|0.09228
09:24:45|0.09273
09:24:47|0.09217
09:24:47|0.09208
09:24:48|0.09203
09:24:49|0.09201
09:24:50|0.0921
09:24:51|0.09208
09:24:52|0.09214
09:24:53|0.09226
09:24:54|0.09222
09:24:55|0.09232
09:24:56|0.09232
09:24:57|0.09232
09:24:58|0.09232
09:24:59|0.09227
09:25:00|0.09227
09:25:02|0.09222
09:25:04|0.09222
09:25:04|0.09239
09:25:05|0.09257
09:25:06|0.09264
09:25:08|0.09273
09:25:10|0.09261
09:25:10|0.09257
09:25:11|0.09257
09:25:12|0.09267
09:25:13|0.09265
09:25:14|0.09265
09:25:15|0.09265
09:25:16|0.09265
09:25:17|0.09258
09:25:19|0.09257
09:25:21|0.09254
09:25:21|0.09254
09:25:23|0.09244
09:25:25|0.09244
09:25:25|0.09244
09:25:26|0.09229
09:25:27|0.09229
09:25:28|0.09229
09:25:29|0.09218
09:25:31|0.09212
09:25:32|0.09212
09:25:34|0.09149
09:25:35|0.09133
09:25:36|0.0911
09:25:37|0.09051
09:25:38|0.09073
09:25:39|0.0912
09:25:40|0.09045
09:25:41|0.09086
09:25:42|0.09095
09:25:43|0.09084
09:25:44|0.09073
09:25:46|0.09056
09:25:47|0.09074
09:25:48|0.09082
09:25:49|0.09052
09:25:50|0.09052
09:25:51|0.09044
09:25:52|0.09047
09:25:53|0.09072
09:25:54|0.0905
09:25:55|0.09068
09:25:56|0.09074
09:25:57|0.09074
09:25:58|0.09074
09:25:59|0.09074
09:26:00|0.09063
09:26:01|0.09055
09:26:02|0.09076
09:26:03|0.09076
09:26:04|0.09076
09:26:06|0.09087
09:26:07|0.09074
09:26:09|0.09058
09:26:10|0.09058
09:26:11|0.09087
09:26:12|0.09088
09:26:14|0.09097
09:26:14|0.09097
09:26:16|0.09108
09:26:16|0.09094
09:26:18|0.09125
09:26:19|0.09122
09:26:20|0.09122
09:26:22|0.09122
09:26:23|0.09122
09:26:24|0.09122
09:26:25|0.09122
09:26:25|0.09122
09:26:27|0.09112
09:26:28|0.09112
09:26:29|0.09107
09:26:30|0.09107
09:26:31|0.09107
09:26:32|0.091
09:26:33|0.091
09:26:34|0.09094
09:26:35|0.09084
09:26:36|0.09074
09:26:37|0.09071
09:26:38|0.09051
09:26:39|0.0907
09:26:40|0.09078
09:26:41|0.09088
09:26:42|0.09087
09:26:43|0.0909
09:26:44|0.0909
09:26:45|0.09099
09:26:46|0.09107
09:26:47|0.09116
09:26:48|0.09117
09:26:49|0.09117
09:26:50|0.09138
09:26:51|0.09125
09:26:52|0.09125
09:26:53|0.09125
09:26:54|0.09132
09:26:55|0.09132
09:26:56|0.09123
09:26:57|0.09123
09:26:58|0.09123
09:26:59|0.09123
09:27:00|0.09123
09:27:02|0.09111
09:27:02|0.09111
09:27:04|0.09111
09:27:05|0.09111
09:27:06|0.09111
09:27:07|0.09111
09:27:08|0.09107
09:27:10|0.0909
09:27:12|0.0904
09:27:12|0.09029
09:27:13|0.09028
09:27:14|0.09029
09:27:15|0.09032
09:27:16|0.09032
09:27:17|0.09014
09:27:18|0.08987
09:27:20|0.09023
09:27:20|0.08944
09:27:22|0.08973
09:27:23|0.08935
09:27:24|0.08938
09:27:24|0.08964
09:27:26|0.08937
09:27:27|0.08937
09:27:28|0.0896
09:27:29|0.08962
09:27:31|0.08987
09:27:31|0.08978
09:27:32|0.08986
09:27:33|0.08982
09:27:34|0.08977
09:27:35|0.08977
09:27:36|0.08977
09:27:38|0.08958
09:27:38|0.08958
09:27:40|0.09018
09:27:41|0.09018
09:27:42|0.09011
09:27:42|0.09004
09:27:44|0.09004
09:27:44|0.09004
09:27:45|0.08997
09:27:47|0.09015
09:27:49|0.09015
09:27:49|0.09011
09:27:50|0.09011
09:27:51|0.09011
09:27:52|0.09011
09:27:53|0.09011
09:27:54|0.0899
09:27:55|0.0899
09:27:56|0.0899
09:27:57|0.09009
09:27:58|0.09014
09:27:59|0.09014
09:28:00|0.09014
09:28:01|0.09014
09:28:02|0.09014
09:28:03|0.09014
09:28:04|0.09014
09:28:05|0.09027
09:28:07|0.09031
09:28:09|0.09031
09:28:10|0.09022
09:28:11|0.09027
09:28:12|0.09014
09:28:13|0.09006
09:28:15|0.08986
09:28:16|0.08986
09:28:18|0.08996
09:28:18|0.08983
09:28:19|0.08983
09:28:20|0.09001
09:28:22|0.09002
09:28:22|0.09013
09:28:23|0.09013
09:28:24|0.09013
09:28:25|0.09001
09:28:26|0.09001
09:28:28|0.08992
09:28:29|0.09012
09:28:30|0.08999
09:28:31|0.08999
09:28:32|0.08999
09:28:33|0.08999
09:28:34|0.08999
09:28:35|0.09019
09:28:36|0.09019
09:28:37|0.09018
09:28:38|0.09018
09:28:39|0.09014
09:28:39|0.09014
09:28:41|0.09014
09:28:42|0.09014
09:28:42|0.09014
09:28:44|0.09007
09:28:45|0.09007
09:28:45|0.09006
09:28:47|0.09006
09:28:49|0.08993
09:28:49|0.08993
09:28:50|0.08993
09:28:51|0.08986
09:28:52|0.0899
09:28:53|0.08975
09:28:54|0.08985
09:28:55|0.08985
09:28:56|0.08976
09:28:57|0.08976
09:28:58|0.08976
09:28:59|0.08975
09:29:00|0.08975
09:29:01|0.08975
09:29:02|0.08988
09:29:03|0.09001
09:29:04|0.09012
09:29:05|0.09012
09:29:06|0.09024
09:29:07|0.09037
09:29:08|0.09037
09:29:10|0.09018
09:29:12|0.09014
09:29:13|0.0901
09:29:14|0.0901
09:29:16|0.09034
09:29:16|0.09033
09:29:18|0.0906
09:29:20|0.09072
09:29:21|0.09055
09:29:23|0.09051
09:29:23|0.09079
09:29:24|0.09079
09:29:25|0.09061
09:29:26|0.09056
09:29:27|0.09056
09:29:28|0.09056
09:29:29|0.0907
09:29:30|0.0907
09:29:31|0.09071
09:29:32|0.09071
09:29:33|0.09057
09:29:35|0.09048
09:29:35|0.09047
09:29:36|0.09026
09:29:37|0.09045
09:29:38|0.09045
09:29:39|0.09032
09:29:40|0.09032
09:29:41|0.09032
09:29:42|0.09025
09:29:43|0.09015
09:29:44|0.09015
09:29:45|0.09009
09:29:46|0.09006
09:29:47|0.08997
09:29:48|0.08989
09:29:49|0.08988
09:29:50|0.08988
09:29:51|0.08958
09:29:52|0.08953
09:29:53|0.08957
09:29:54|0.08983
09:29:55|0.08978
09:29:56|0.08978
09:29:57|0.08978
09:29:58|0.09
09:29:59|0.09008
09:30:00|0.09008
09:30:02|0.09017
09:30:03|0.09017
09:30:04|0.0903
09:30:04|0.0903
09:30:06|0.09049
09:30:07|0.09049
09:30:08|0.09049
09:30:08|0.09065
09:30:11|0.09112
09:30:11|0.09112
09:30:13|0.09088
09:30:15|0.09088
09:30:15|0.09088
09:30:16|0.09088
09:30:18|0.09088
09:30:19|0.09088
09:30:20|0.09091
09:30:21|0.09091
09:30:23|0.09091
09:30:24|0.09091
09:30:24|0.09117
09:30:26|0.09133
09:30:27|0.09125
09:30:28|0.09128
09:30:29|0.09133
09:30:30|0.09164
09:30:31|0.09126
09:30:32|0.09132
09:30:33|0.09116
09:30:34|0.09116
09:30:35|0.09092
09:30:36|0.09093
09:30:37|0.09093
09:30:38|0.09093
09:30:39|0.09093
09:30:40|0.09106
09:30:41|0.09106
09:30:42|0.09106
09:30:43|0.09106
09:30:44|0.09111
09:30:45|0.09111
09:30:46|0.09111
09:30:47|0.09111
09:30:48|0.09111
09:30:49|0.09111
09:30:50|0.09111
09:30:52|0.09088
09:30:52|0.09088
09:30:53|0.09112
09:30:54|0.09128
09:30:55|0.09128
09:30:56|0.09112
09:30:57|0.09112
09:30:59|0.0912
09:31:00|0.0912
09:31:00|0.0912
09:31:01|0.0912
09:31:02|0.0912
09:31:03|0.0912
09:31:04|0.091
09:31:05|0.091
09:31:06|0.091
09:31:07|0.091
09:31:08|0.091
09:31:10|0.09092
09:31:11|0.09067
09:31:11|0.09065
09:31:13|0.09048
09:31:14|0.09045
09:31:16|0.09045
09:31:17|0.09045
09:31:18|0.09069
09:31:19|0.09069
09:31:20|0.09053
09:31:21|0.09053
09:31:22|0.09063
09:31:23|0.09055
09:31:24|0.09047
09:31:25|0.0903
09:31:26|0.09032
09:31:27|0.09025
09:31:29|0.09013
09:31:30|0.09013
09:31:31|0.09009
09:31:32|0.08997
09:31:33|0.08998
09:31:34|0.08998
09:31:35|0.09013
09:31:36|0.0901
09:31:37|0.09006
09:31:39|0.08986
09:31:40|0.08988
09:31:40|0.08985
09:31:42|0.0898
09:31:42|0.08978
09:31:43|0.0897
09:31:45|0.08958
09:31:46|0.08957
09:31:47|0.08957
09:31:47|0.0895
09:31:49|0.08951
09:31:50|0.0898
09:31:50|0.08993
09:31:51|0.08993
09:31:53|0.09004
09:31:53|0.08994
09:31:54|0.08996
09:31:55|0.08978
09:31:56|0.08978
09:31:57|0.08978
09:31:58|0.08978
09:31:59|0.08978
09:32:01|0.0897
09:32:02|0.0897
09:32:02|0.0897
09:32:03|0.0897
09:32:04|0.08996
09:32:05|0.09007
09:32:07|0.09029
09:32:08|0.09044
09:32:09|0.09044
09:32:10|0.09044
09:32:11|0.09052
09:32:13|0.09054
09:32:14|0.09067
09:32:15|0.09083
09:32:16|0.09112
09:32:17|0.09114
09:32:19|0.09113
09:32:19|0.09113
09:32:20|0.09116
09:32:21|0.09116
09:32:23|0.0911
09:32:24|0.0911
09:32:25|0.09105
09:32:26|0.09105
09:32:27|0.09105
09:32:28|0.09105
09:32:29|0.09096
09:32:30|0.09094
09:32:31|0.09094
09:32:32|0.09094
09:32:32|0.09094
09:32:34|0.09071
09:32:35|0.0907
09:32:35|0.0907
09:32:37|0.09058
09:32:38|0.09061
09:32:39|0.09084
09:32:40|0.0907
09:32:41|0.0907
09:32:42|0.0907
09:32:43|0.09084
09:32:44|0.09084
09:32:46|0.09084
09:32:47|0.09086
09:32:48|0.09087
09:32:49|0.09087
09:32:50|0.09087
09:32:51|0.09069
09:32:52|0.09064
09:32:53|0.09053
09:32:54|0.09053
09:32:55|0.0905
09:32:55|0.09071
09:32:57|0.0909
09:32:58|0.0909
09:32:59|0.0909
09:33:00|0.0909
09:33:01|0.09078
09:33:02|0.09078
09:33:03|0.09078
09:33:04|0.09067
09:33:05|0.09067
09:33:06|0.09075
09:33:07|0.09069
09:33:08|0.09089
09:33:09|0.09088
09:33:10|0.09093
09:33:11|0.09095
09:33:13|0.09111
09:33:14|0.09109
09:33:15|0.09122
09:33:17|0.09122
09:33:18|0.09125
09:33:19|0.09125
09:33:20|0.09125
09:33:21|0.09125
09:33:22|0.09107
09:33:23|0.09107
09:33:24|0.09086
09:33:25|0.09091
09:33:26|0.09066
09:33:27|0.09066
09:33:28|0.09066
09:33:29|0.09099
09:33:30|0.091
09:33:31|0.091
09:33:32|0.09089
09:33:33|0.09078
09:33:34|0.09088
09:33:35|0.09088
09:33:36|0.09088
09:33:38|0.09105
09:33:39|0.09105
09:33:39|0.09105
09:33:41|0.09085
09:33:42|0.09085
09:33:43|0.09085
09:33:44|0.09085
09:33:45|0.091
09:33:46|0.09092
09:33:47|0.09088
09:33:49|0.09088
09:33:50|0.09089
09:33:50|0.09089
09:33:51|0.09078
09:33:53|0.09073
09:33:53|0.09066
09:33:54|0.09087
09:33:56|0.09094
09:33:56|0.09094
09:33:57|0.09094
09:33:58|0.09071
09:34:00|0.09095
09:34:00|0.09066
09:34:02|0.09066
09:34:02|0.09065
09:34:03|0.09065
09:34:04|0.09065
09:34:05|0.09065
09:34:07|0.09081
09:34:07|0.09089
09:34:09|0.09089
09:34:09|0.09089
09:34:10|0.09095
09:34:11|0.09095
09:34:13|0.09095
09:34:14|0.09096
09:34:16|0.09099
09:34:17|0.09099
09:34:18|0.09099
09:34:19|0.09099
09:34:20|0.09112
09:34:21|0.09108
09:34:23|0.09108
09:34:24|0.09108
09:34:25|0.09125
09:34:26|0.09125
09:34:27|0.09125
09:34:28|0.09125
09:34:29|0.09125
09:34:30|0.09122
09:34:31|0.09125
09:34:33|0.09141
09:34:33|0.09152
09:34:35|0.09143
09:34:37|0.09149
09:34:37|0.09146
09:34:38|0.09146
09:34:40|0.09139
09:34:41|0.09139
09:34:42|0.09151
09:34:43|0.09141
09:34:44|0.09141
09:34:45|0.0915
09:34:46|0.09151
09:34:47|0.09151
09:34:48|0.09155
09:34:49|0.09155
09:34:50|0.09133
09:34:51|0.09133
09:34:51|0.0914
09:34:54|0.0914
09:34:54|0.09161
09:34:55|0.09161
09:34:56|0.09161
09:34:57|0.09161
09:34:58|0.09161
09:34:59|0.09161
09:35:00|0.09142
09:35:01|0.09142
09:35:02|0.09142
09:35:03|0.09142
09:35:04|0.09142
09:35:05|0.0916
09:35:06|0.0916
09:35:08|0.09172
09:35:09|0.09178
09:35:10|0.09183
09:35:11|0.09187
09:35:11|0.09187
09:35:12|0.09187
09:35:13|0.09175
09:35:16|0.0917
09:35:17|0.09191
09:35:17|0.09191
09:35:20|0.09191
09:35:20|0.09191
09:35:21|0.09196
09:35:22|0.09191
09:35:23|0.09191
09:35:24|0.09191
09:35:25|0.09208
09:35:26|0.0922
09:35:27|0.09229
09:35:28|0.09241
09:35:30|0.0924
09:35:31|0.0924
09:35:32|0.09231
09:35:33|0.09227
09:35:34|0.09205
09:35:35|0.09213
09:35:37|0.09212
09:35:37|0.09213
09:35:38|0.09186
09:35:39|0.09179
09:35:40|0.09196
09:35:41|0.09182
09:35:42|0.09182
09:35:43|0.09182
09:35:44|0.09182
09:35:45|0.09158
09:35:46|0.09151
09:35:47|0.09151
09:35:48|0.09149
09:35:49|0.09146
09:35:50|0.09146
09:35:51|0.09146
09:35:52|0.09165
09:35:53|0.09165
09:35:54|0.09165
09:35:55|0.09176
09:35:56|0.09178
09:35:58|0.09191
09:35:59|0.09191
09:36:00|0.09191
09:36:01|0.09191
09:36:01|0.09165
09:36:03|0.09165
09:36:03|0.09156
09:36:06|0.09164
09:36:06|0.09135
09:36:07|0.09123
09:36:08|0.09134
09:36:09|0.09121
09:36:10|0.09121
09:36:11|0.09157
09:36:12|0.09163
09:36:13|0.09163
09:36:14|0.09163
09:36:16|0.09163
09:36:18|0.09118
09:36:19|0.09112
09:36:20|0.09131
09:36:21|0.09122
09:36:22|0.09123
09:36:23|0.09143
09:36:24|0.09143
09:36:25|0.09144
09:36:26|0.09145
09:36:27|0.09168
09:36:27|0.0917
09:36:28|0.0917
09:36:30|0.0917
09:36:32|0.09172
09:36:32|0.09172
09:36:34|0.09178
09:36:36|0.09178
09:36:36|0.09189
09:36:37|0.09198
09:36:38|0.09188
09:36:39|0.09201
09:36:40|0.09214
09:36:41|0.09214
09:36:42|0.09208
09:36:43|0.09221
09:36:45|0.09205
09:36:45|0.0922
09:36:46|0.09226
09:36:47|0.09226
09:36:48|0.09227
09:36:49|0.09232
09:36:50|0.09242
09:36:51|0.09239
09:36:52|0.09243
09:36:53|0.09243
09:36:54|0.09279
09:36:55|0.09261
09:36:56|0.09266
09:36:57|0.09273
09:36:58|0.09262
09:36:59|0.09273
09:37:00|0.09282
09:37:01|0.09266
09:37:02|0.09264
09:37:03|0.0926
09:37:04|0.09258
09:37:06|0.09252
09:37:06|0.09252
09:37:08|0.09262
09:37:09|0.09262
09:37:10|0.09271
09:37:11|0.09266
09:37:12|0.09266
09:37:12|0.0929
09:37:14|0.09288
09:37:15|0.09275
09:37:16|0.09271
09:37:16|0.09262
09:37:19|0.09296
09:37:19|0.09298
09:37:20|0.09298
09:37:22|0.09337
09:37:23|0.0937
09:37:24|0.09375
09:37:25|0.09344
09:37:25|0.09385
09:37:27|0.09385
09:37:27|0.09356
09:37:29|0.0938
09:37:30|0.09394
09:37:31|0.09437
09:37:32|0.09437
09:37:33|0.09429
09:37:34|0.09425
09:37:34|0.09425
09:37:36|0.09425
09:37:37|0.09425
09:37:39|0.09419
09:37:39|0.09419
09:37:40|0.09432
09:37:41|0.09432
09:37:42|0.09423
09:37:43|0.09408
09:37:44|0.09418
09:37:45|0.09428
09:37:46|0.0941
09:37:47|0.0941
09:37:48|0.0941
09:37:49|0.0941
09:37:51|0.09394
09:37:52|0.09393
09:37:52|0.09393
09:37:53|0.094
09:37:55|0.09383
09:37:55|0.09386
09:37:57|0.09369
09:37:58|0.09379
09:37:59|0.09379
09:38:00|0.09379
09:38:01|0.09379
09:38:02|0.09379
09:38:04|0.09358
09:38:04|0.09358
09:38:05|0.09346
09:38:06|0.09346
09:38:07|0.0934
09:38:08|0.0934
09:38:09|0.09333
09:38:10|0.09304
09:38:11|0.09298
09:38:12|0.09306
09:38:13|0.09306
09:38:14|0.09306
09:38:15|0.09333
09:38:17|0.09317
09:38:18|0.09302
09:38:19|0.09268
09:38:21|0.09267
09:38:22|0.09252
09:38:23|0.09282
09:38:25|0.09306
09:38:26|0.09306
09:38:27|0.09316
09:38:27|0.09316
09:38:29|0.09316
09:38:30|0.09324
09:38:31|0.09328
09:38:32|0.09323
09:38:34|0.09302
09:38:35|0.09302
09:38:35|0.09309
09:38:37|0.09301
09:38:37|0.09314
09:38:38|0.09314
09:38:39|0.09314
09:38:41|0.09304
09:38:41|0.09368
09:38:42|0.094
09:38:43|0.09415
09:38:44|0.09414
09:38:46|0.09408
09:38:46|0.09415
09:38:48|0.09392
09:38:49|0.09392
09:38:50|0.09386
09:38:50|0.09405
09:38:51|0.09405
09:38:52|0.09405
09:38:54|0.09386
09:38:54|0.09386
09:38:56|0.09386
09:38:57|0.09399
09:38:58|0.09374
09:38:58|0.09392
09:38:59|0.09392
09:39:01|0.09392
09:39:01|0.09388
09:39:03|0.09388
09:39:03|0.09388
09:39:05|0.09367
09:39:05|0.09367
09:39:06|0.09367
09:39:07|0.09379
09:39:08|0.09379
09:39:09|0.09369
09:39:10|0.09383
09:39:11|0.09388
09:39:13|0.0939
09:39:13|0.0939
09:39:15|0.09368
09:39:16|0.09357
09:39:17|0.09347
09:39:19|0.09347
09:39:20|0.09347
09:39:21|0.09332
09:39:22|0.09332
09:39:23|0.09332
09:39:25|0.0931
09:39:26|0.093
09:39:28|0.09268
09:39:29|0.09276
09:39:29|0.09276
09:39:31|0.09276
09:39:32|0.09292
09:39:32|0.09293
09:39:34|0.09293
09:39:35|0.09293
09:39:36|0.09293
09:39:37|0.09293
09:39:38|0.09293
09:39:40|0.09287
09:39:40|0.09287
09:39:41|0.09287
09:39:42|0.09303
09:39:43|0.09299
09:39:44|0.09289
09:39:45|0.09289
09:39:46|0.09271
09:39:47|0.09275
09:39:48|0.09289
09:39:49|0.0929
09:39:50|0.09296
09:39:51|0.09328
09:39:52|0.09328
09:39:53|0.09315
09:39:54|0.09316
09:39:55|0.09308
09:39:56|0.09282
09:39:57|0.09272
09:39:58|0.09292
09:39:59|0.09278
09:40:00|0.09276
09:40:01|0.09283
09:40:02|0.0932
09:40:03|0.0933
09:40:04|0.09336
09:40:05|0.09336
09:40:06|0.09336
09:40:07|0.09336
09:40:08|0.09336
09:40:09|0.0933
09:40:10|0.0933
09:40:11|0.09323
09:40:12|0.09323
09:40:13|0.09323
09:40:14|0.09351
09:40:15|0.09351
09:40:16|0.09344
09:40:17|0.09344
09:40:19|0.09354
09:40:20|0.09354
09:40:21|0.09354
09:40:23|0.09357
09:40:24|0.09357
09:40:25|0.09357
09:40:27|0.09327
09:40:28|0.09327
09:40:29|0.09332
09:40:31|0.09323
09:40:32|0.09323
09:40:33|0.09341
09:40:33|0.09347
09:40:35|0.09347
09:40:35|0.09338
09:40:36|0.09321
09:40:37|0.09321
09:40:39|0.09321
09:40:40|0.09332
09:40:41|0.09332
09:40:42|0.09346
09:40:43|0.09346
09:40:44|0.09346
09:40:45|0.0933
09:40:46|0.0933
09:40:47|0.09348
09:40:48|0.09355
09:40:49|0.09355
09:40:50|0.09356
09:40:51|0.09354
09:40:52|0.09354
09:40:53|0.09354
09:40:54|0.09354
09:40:55|0.09336
09:40:56|0.09331
09:40:57|0.09319
09:40:58|0.09302
09:40:59|0.09302
09:41:00|0.09305
09:41:01|0.09304
09:41:02|0.09305
09:41:03|0.09301
09:41:04|0.09333
09:41:05|0.09342
09:41:06|0.09339
09:41:07|0.09344
09:41:08|0.0935
09:41:09|0.0935
09:41:10|0.0935
09:41:11|0.0935
09:41:12|0.09342
09:41:14|0.09342
09:41:14|0.09335
09:41:16|0.09335
09:41:17|0.09335
09:41:18|0.09335
09:41:18|0.09335
09:41:19|0.09335
09:41:21|0.09335
09:41:22|0.09335
09:41:24|0.09335
09:41:25|0.09303
09:41:26|0.09303
09:41:28|0.09303
09:41:28|0.09303
09:41:29|0.09303
09:41:30|0.09303
09:41:31|0.09306
09:41:32|0.09297
09:41:33|0.09291
09:41:34|0.09276
09:41:35|0.09283
09:41:36|0.09295
09:41:37|0.09318
09:41:38|0.09318
09:41:40|0.0931
09:41:41|0.0931
09:41:42|0.09297
09:41:42|0.09297
09:41:44|0.09297
09:41:44|0.09296
09:41:46|0.09286
09:41:47|0.09286
09:41:48|0.09303
09:41:49|0.09303
09:41:50|0.09303
09:41:51|0.09309
09:41:53|0.09322
09:41:53|0.09322
09:41:54|0.09322
09:41:55|0.09322
09:41:57|0.09322
09:41:57|0.09322
09:41:58|0.09304
09:41:59|0.09304
09:42:00|0.09302
09:42:01|0.093
09:42:03|0.093
09:42:03|0.093
09:42:05|0.09322
09:42:06|0.09321
09:42:08|0.09332
09:42:08|0.09333
09:42:09|0.09333
09:42:10|0.09333
09:42:12|0.09333
09:42:13|0.09333
09:42:14|0.09315
09:42:15|0.09315
09:42:16|0.09324
09:42:17|0.09315
09:42:18|0.09308
09:42:19|0.09308
09:42:20|0.09314
09:42:22|0.0933
09:42:23|0.09332
09:42:24|0.09332
09:42:26|0.09332
09:42:27|0.0932
09:42:29|0.0932
09:42:30|0.0932
09:42:31|0.09322
09:42:32|0.09335
09:42:33|0.09335
09:42:35|0.09335
09:42:35|0.09335
09:42:36|0.0932
09:42:37|0.09315
09:42:38|0.09315
09:42:39|0.09315
09:42:40|0.09315
09:42:42|0.09301
09:42:43|0.09301
09:42:44|0.09301
09:42:45|0.09301
09:42:46|0.09301
09:42:47|0.09297
09:42:47|0.09288
09:42:50|0.09265
09:42:50|0.09269
09:42:51|0.09272
09:42:52|0.09272
09:42:53|0.09272
09:42:55|0.09265
09:42:55|0.09265
09:42:56|0.09243
09:42:58|0.09244
09:42:59|0.09243
09:43:00|0.09292
09:43:00|0.09292
09:43:02|0.09287
09:43:03|0.09274
09:43:03|0.09274
09:43:05|0.09276
09:43:06|0.09268
09:43:07|0.09268
09:43:08|0.09269
09:43:09|0.09269
09:43:10|0.09261
09:43:11|0.09261
09:43:12|0.09258
09:43:13|0.09258
09:43:13|0.09258
09:43:15|0.09271
09:43:16|0.09267
09:43:17|0.09267
09:43:18|0.09271
09:43:19|0.09268
09:43:20|0.09251
09:43:20|0.09251
09:43:23|0.09239
09:43:23|0.09239
09:43:25|0.09227
09:43:26|0.09208
09:43:26|0.09204
09:43:28|0.09203
09:43:30|0.09203
09:43:30|0.09203
09:43:32|0.09219
09:43:32|0.09227
09:43:34|0.0923
09:43:35|0.0923
09:43:36|0.0923
09:43:37|0.0923
09:43:38|0.09214
09:43:39|0.09211
09:43:40|0.09197
09:43:41|0.09197
09:43:42|0.09197
09:43:44|0.09183
09:43:44|0.09183
09:43:46|0.09207
09:43:48|0.09207
09:43:48|0.09207
09:43:49|0.09212
09:43:50|0.09211
09:43:51|0.09206
09:43:52|0.09206
09:43:53|0.09199
09:43:55|0.09199
09:43:55|0.09196
09:43:56|0.09187
09:43:57|0.09187
09:43:58|0.09187
09:44:00|0.09179
09:44:00|0.09179
09:44:01|0.09209
09:44:02|0.09209
09:44:03|0.09209
09:44:04|0.09209
09:44:05|0.09187
09:44:06|0.09187
09:44:07|0.09187
09:44:08|0.09187
09:44:09|0.09187
09:44:10|0.09187
09:44:11|0.09187
09:44:12|0.092
09:44:13|0.092
09:44:14|0.09209
09:44:15|0.09211
09:44:16|0.092
09:44:17|0.092
09:44:18|0.092
09:44:19|0.092
09:44:20|0.092
09:44:21|0.09213
09:44:23|0.09213
09:44:25|0.09213
09:44:26|0.09213
09:44:27|0.0922
09:44:28|0.09232
09:44:29|0.09238
09:44:30|0.09238
09:44:31|0.09238
09:44:32|0.09238
09:44:33|0.09238
09:44:34|0.09212
09:44:36|0.09223
09:44:36|0.09227
09:44:37|0.09227
09:44:38|0.09227
09:44:39|0.09227
09:44:40|0.09217
09:44:41|0.09217
09:44:42|0.09226
09:44:43|0.09216
09:44:44|0.09203
09:44:45|0.09202
09:44:47|0.09192
09:44:48|0.09187
09:44:49|0.09187
09:44:50|0.09187
09:44:51|0.09187
09:44:53|0.0921
09:44:53|0.0921
09:44:54|0.0921
09:44:55|0.0921
09:44:56|0.0921
09:44:57|0.0921
09:44:58|0.0919
09:44:59|0.0919
09:45:00|0.0919
09:45:01|0.0919
09:45:02|0.09194
09:45:03|0.09187
09:45:04|0.09181
09:45:06|0.09181
09:45:06|0.09181
09:45:07|0.0915
09:45:08|0.09161
09:45:09|0.09137
09:45:11|0.09137
09:45:11|0.09161
09:45:12|0.09166
09:45:13|0.09166
09:45:14|0.09192
09:45:16|0.09201
09:45:16|0.09201
09:45:17|0.09188
09:45:18|0.09174
09:45:19|0.09174
09:45:20|0.09174
09:45:21|0.09176
09:45:22|0.09176
09:45:24|0.0917
09:45:25|0.0917
09:45:27|0.09154
09:45:28|0.09153
09:45:29|0.09152
09:45:30|0.09149
09:45:32|0.09147
09:45:33|0.09147
09:45:35|0.09147
09:45:35|0.09147
09:45:36|0.09147
09:45:38|0.09157
09:45:39|0.09157
09:45:40|0.09157
09:45:41|0.09157
09:45:42|0.09162
09:45:42|0.09139
09:45:44|0.09139
09:45:45|0.09137
09:45:46|0.09132
09:45:47|0.09118
09:45:48|0.09106
09:45:50|0.09125
09:45:50|0.09125
09:45:51|0.09125
09:45:52|0.09119
09:45:53|0.09119
09:45:54|0.09134
09:45:55|0.09087
09:45:56|0.09067
09:45:57|0.09064
09:45:58|0.09078
09:45:59|0.09078
09:46:00|0.09078
09:46:01|0.09066
09:46:02|0.09066
09:46:03|0.09066
09:46:04|0.09091
09:46:05|0.09104
09:46:07|0.09111
09:46:07|0.09122
09:46:08|0.0913
09:46:09|0.09104
09:46:10|0.09096
09:46:12|0.09093
09:46:12|0.09088
09:46:13|0.09086
09:46:14|0.09086
09:46:15|0.09089
09:46:16|0.09089
09:46:17|0.09089
09:46:18|0.09085
09:46:19|0.09085
09:46:20|0.09085
09:46:21|0.09085
09:46:22|0.09085
09:46:23|0.09085
09:46:25|0.0908
09:46:26|0.0908
09:46:26|0.0908
09:46:29|0.0908
09:46:30|0.09087
09:46:32|0.09087
09:46:33|0.09093
09:46:34|0.09093
09:46:35|0.09093
09:46:36|0.09138
09:46:37|0.09124
09:46:38|0.09146
09:46:39|0.09131
09:46:40|0.09114
09:46:41|0.09101
09:46:42|0.091
09:46:43|0.09091
09:46:43|0.09111
09:46:45|0.09111
09:46:45|0.09111
09:46:47|0.09111
09:46:48|0.09105
09:46:49|0.09105
09:46:50|0.09105
09:46:51|0.09105
09:46:52|0.09099
09:46:53|0.09099
09:46:54|0.09099
09:46:54|0.09099
09:46:56|0.09099
09:46:57|0.09107
09:46:58|0.09107
09:46:59|0.09107
09:47:00|0.09107
09:47:00|0.09107
09:47:02|0.09118
09:47:03|0.09118
09:47:04|0.09102
09:47:05|0.09102
09:47:06|0.09102
09:47:07|0.09129
09:47:08|0.09122
09:47:09|0.09122
09:47:10|0.09122
09:47:11|0.09122
09:47:11|0.09122
09:47:12|0.09122
09:47:14|0.09111
09:47:15|0.09111
09:47:16|0.09111
09:47:17|0.09111
09:47:18|0.09111
09:47:19|0.09126
09:47:20|0.09126
09:47:22|0.09126
09:47:22|0.09122
09:47:23|0.09122
09:47:24|0.09122
09:47:26|0.09099
09:47:27|0.09089
09:47:28|0.09088
09:47:29|0.09088
09:47:30|0.09088
09:47:31|0.09088
09:47:32|0.09088
09:47:34|0.09075
09:47:34|0.09075
09:47:35|0.09075
09:47:36|0.09075
09:47:38|0.09102
09:47:38|0.09102
09:47:40|0.09079
09:47:41|0.09079
09:47:42|0.09079
09:47:43|0.09079
09:47:44|0.09066
09:47:45|0.09066
09:47:45|0.09066
09:47:47|0.09066
09:47:48|0.09095
09:47:48|0.09098
09:47:50|0.09098
09:47:51|0.09098
09:47:52|0.09098
09:47:53|0.09098
09:47:54|0.09082
09:47:55|0.09082
09:47:56|0.09082
09:47:57|0.09082
09:47:58|0.09082
09:47:59|0.09077
09:48:00|0.09077
09:48:01|0.09082
09:48:02|0.09082
09:48:03|0.09082
09:48:04|0.09074
09:48:05|0.0907
09:48:07|0.0907
09:48:08|0.0907
09:48:08|0.09073
09:48:10|0.09093
09:48:10|0.09093
09:48:11|0.09093
09:48:12|0.09093
09:48:13|0.09093
09:48:14|0.09106
09:48:15|0.09106
09:48:16|0.09106
09:48:17|0.09106
09:48:18|0.09106
09:48:19|0.09106
09:48:20|0.09101
09:48:22|0.09101
09:48:22|0.09101
09:48:24|0.09101
09:48:24|0.0911
09:48:26|0.0911
09:48:27|0.0911
09:48:28|0.09123
09:48:29|0.09123
09:48:31|0.0911
09:48:31|0.09102
09:48:33|0.09111
09:48:34|0.09095
09:48:35|0.09091
09:48:36|0.09094
09:48:37|0.09101
09:48:38|0.09102
09:48:39|0.09107
09:48:40|0.09128
09:48:42|0.09129
09:48:42|0.09131
09:48:43|0.09131
09:48:45|0.09131
09:48:45|0.09131
09:48:47|0.09125
09:48:48|0.09125
09:48:49|0.09116
09:48:51|0.09123
09:48:51|0.09125
09:48:53|0.09125
09:48:53|0.09125
09:48:55|0.09125
09:48:56|0.09125
09:48:57|0.09125
09:48:57|0.09125
09:48:59|0.09118
09:49:00|0.09118
09:49:00|0.09102
09:49:01|0.09105
09:49:02|0.09105
09:49:03|0.09128
09:49:05|0.09128
09:49:06|0.09134
09:49:07|0.09139
09:49:07|0.09139
09:49:08|0.09149
09:49:09|0.09154
09:49:11|0.09154
09:49:11|0.09169
09:49:12|0.09171
09:49:13|0.09165
09:49:15|0.0916
09:49:15|0.0916
09:49:16|0.0916
09:49:18|0.09195
09:49:18|0.09201
09:49:20|0.0919
09:49:20|0.09197
09:49:22|0.09197
09:49:23|0.09197
09:49:24|0.09229
09:49:24|0.0924
09:49:26|0.0924
09:49:26|0.0924
09:49:28|0.09237
09:49:29|0.09237
09:49:31|0.09237
09:49:31|0.09252
09:49:33|0.09255
09:49:34|0.09269
09:49:35|0.09269
09:49:37|0.0925
09:49:38|0.09273
09:49:40|0.09254
09:49:40|0.09242
09:49:41|0.09233
09:49:42|0.0924
09:49:43|0.09234
09:49:44|0.09217
09:49:45|0.092
09:49:47|0.092
09:49:48|0.092
09:49:49|0.0923
09:49:50|0.09229
09:49:51|0.09223
09:49:53|0.09217
09:49:54|0.09244
09:49:55|0.09244
09:49:56|0.09244
09:49:57|0.09237
09:49:58|0.09237
09:49:59|0.09225
09:50:01|0.09225
09:50:01|0.09225
09:50:02|0.09253
09:50:03|0.0927
09:50:04|0.09255
09:50:05|0.09255
09:50:07|0.09255
09:50:08|0.09255
09:50:09|0.09255
09:50:10|0.09255
09:50:11|0.09255
09:50:12|0.09238
09:50:13|0.09238
09:50:14|0.09238
09:50:15|0.0923
09:50:16|0.09218
09:50:17|0.0922
09:50:19|0.09224
09:50:19|0.09224
09:50:20|0.09215
09:50:21|0.09217
09:50:23|0.09209
09:50:23|0.09209
09:50:25|0.09211
09:50:25|0.09211
09:50:26|0.0921
09:50:27|0.0921
09:50:28|0.0921
09:50:30|0.092
09:50:32|0.092
09:50:33|0.09176
09:50:34|0.09169
09:50:35|0.09169
09:50:36|0.09159
09:50:37|0.09159
09:50:38|0.09159
09:50:40|0.09167
09:50:40|0.09167
09:50:41|0.09167
09:50:43|0.09167
09:50:44|0.09167
09:50:44|0.09167
09:50:45|0.09167
09:50:46|0.09194
09:50:47|0.092
09:50:48|0.09206
09:50:49|0.09206
09:50:50|0.09206
09:50:52|0.09206
09:50:52|0.09198
09:50:54|0.09198
09:50:54|0.09198
09:50:55|0.09193
09:50:57|0.09193
09:50:57|0.09193
09:50:59|0.09193
09:50:59|0.09184
09:51:01|0.09175
09:51:02|0.09159
09:51:03|0.09144
09:51:03|0.09181
09:51:04|0.09165
09:51:06|0.0915
09:51:06|0.09151
09:51:07|0.09151
09:51:09|0.09171
09:51:10|0.09187
09:51:11|0.09177
09:51:12|0.09171
09:51:13|0.09165
09:51:14|0.09184
09:51:15|0.09166
09:51:16|0.09144
09:51:17|0.09144
09:51:19|0.09144
09:51:20|0.0917
09:51:21|0.09185
09:51:22|0.09186
09:51:23|0.09186
09:51:24|0.09186
09:51:25|0.09186
09:51:26|0.09186
09:51:27|0.09169
09:51:28|0.09165
09:51:29|0.09163
09:51:31|0.09175
09:51:32|0.0918
09:51:33|0.0918
09:51:34|0.0918
09:51:36|0.0918
09:51:37|0.0918
09:51:37|0.0918
09:51:38|0.0918
09:51:40|0.0918
09:51:41|0.0918
09:51:42|0.0918
09:51:44|0.09175
09:51:45|0.09175
09:51:46|0.09175
09:51:47|0.09175
09:51:48|0.09175
09:51:49|0.09175
09:51:49|0.09167
09:51:51|0.09167
09:51:51|0.09167
09:51:53|0.09167
09:51:54|0.09167
09:51:55|0.09167
09:51:56|0.09164
09:51:57|0.09164
09:51:58|0.09164
09:51:59|0.09164
09:52:00|0.09155
09:52:01|0.09153
09:52:02|0.09152
09:52:03|0.09152
09:52:04|0.09152
09:52:05|0.0915
09:52:06|0.0915
09:52:07|0.09141
09:52:08|0.09133
09:52:09|0.09133
09:52:10|0.09129
09:52:11|0.09132
09:52:12|0.09132
09:52:13|0.09132
09:52:14|0.09132
09:52:15|0.09129
09:52:16|0.09129
09:52:17|0.09121
09:52:18|0.0912
09:52:19|0.0912
09:52:20|0.0912
09:52:21|0.09133
09:52:22|0.0914
09:52:23|0.0914
09:52:24|0.09142
09:52:25|0.09144
09:52:26|0.09144
09:52:27|0.09144
09:52:28|0.09144
09:52:30|0.09157
09:52:31|0.09157
09:52:31|0.09157
09:52:33|0.09157
09:52:34|0.09157
09:52:36|0.09157
09:52:36|0.09162
09:52:38|0.09174
09:52:39|0.09171
09:52:40|0.09171
09:52:42|0.09171
09:52:44|0.09177
09:52:45|0.09177
09:52:46|0.09177
09:52:47|0.09159
09:52:48|0.09159
09:52:49|0.09159
09:52:50|0.09159
09:52:51|0.09159
09:52:52|0.09162
09:52:53|0.09162
09:52:53|0.09162
09:52:56|0.09157
09:52:56|0.09157
09:52:57|0.09157
09:52:58|0.09157
09:52:59|0.09157
09:53:00|0.09157
09:53:01|0.09157
09:53:02|0.09157
09:53:03|0.09157
09:53:04|0.09157
09:53:05|0.09157
09:53:07|0.09157
09:53:08|0.09157
09:53:09|0.09157
09:53:10|0.09167
09:53:12|0.09167
09:53:12|0.09167
09:53:13|0.09167
09:53:14|0.09167
09:53:15|0.09167
09:53:17|0.09167
09:53:19|0.09156
09:53:20|0.09161
09:53:21|0.09161
09:53:21|0.09161
09:53:22|0.09161
09:53:24|0.09161
09:53:25|0.09161
09:53:26|0.09161
09:53:27|0.09166
09:53:28|0.09166
09:53:29|0.09158
09:53:30|0.09172
09:53:31|0.09172
09:53:33|0.09169
09:53:34|0.09167
09:53:34|0.09167
09:53:36|0.09167
09:53:38|0.09167
09:53:39|0.09167
09:53:40|0.09167
09:53:41|0.09167
09:53:41|0.09167
09:53:43|0.09171
09:53:44|0.09171
09:53:45|0.0918
09:53:47|0.09188
09:53:47|0.09202
09:53:48|0.09198
09:53:49|0.09183
09:53:51|0.09179
09:53:52|0.09179
09:53:52|0.09179
09:53:54|0.09194
09:53:55|0.09203
09:53:56|0.09203
09:53:57|0.09203
09:53:58|0.09203
09:53:59|0.09213
09:54:00|0.09213
09:54:01|0.09213
09:54:02|0.09213
09:54:03|0.09213
09:54:04|0.09213
09:54:06|0.09227
09:54:06|0.092
09:54:07|0.092
09:54:08|0.09203
09:54:09|0.09209
09:54:10|0.09209
09:54:11|0.09222
09:54:12|0.09211
09:54:13|0.09196
09:54:14|0.09196
09:54:15|0.09196
09:54:16|0.0921
09:54:18|0.0921
09:54:19|0.0921
09:54:20|0.0921
09:54:21|0.0921
09:54:22|0.0921
09:54:23|0.09197
09:54:24|0.09197
09:54:25|0.09197
09:54:26|0.09197
09:54:27|0.09184
09:54:28|0.09183
09:54:29|0.0917
09:54:30|0.09175
09:54:31|0.09167
09:54:32|0.09167
09:54:33|0.09167
09:54:34|0.0917
09:54:36|0.0917
09:54:37|0.0917
09:54:38|0.09175
09:54:38|0.09174
09:54:40|0.09172
09:54:40|0.09156
09:54:42|0.09156
09:54:42|0.09156
09:54:44|0.09162
09:54:45|0.09144
09:54:46|0.09174
09:54:47|0.09174
09:54:48|0.09156
09:54:49|0.09146
09:54:50|0.09135
09:54:51|0.09132
09:54:52|0.09134
09:54:53|0.09151
09:54:54|0.09151
09:54:55|0.09151
09:54:56|0.09151
09:54:57|0.09154
09:54:58|0.09154
09:54:59|0.09138
09:55:00|0.0913
09:55:01|0.09127
09:55:02|0.09127
09:55:03|0.0912
09:55:05|0.09112
09:55:05|0.09121
09:55:07|0.09128
09:55:08|0.09128
09:55:08|0.09128
09:55:09|0.09128
09:55:10|0.09128
09:55:11|0.0913
09:55:13|0.0913
09:55:14|0.0913
09:55:14|0.09134
09:55:15|0.09138
09:55:16|0.09138
09:55:17|0.09148
09:55:19|0.09148
09:55:19|0.09148
09:55:20|0.09141
09:55:21|0.09146
09:55:22|0.09147
09:55:23|0.09147
09:55:24|0.09141
09:55:26|0.09141
09:55:27|0.09141
09:55:27|0.09149
09:55:28|0.09149
09:55:29|0.09149
09:55:30|0.09161
09:55:32|0.09161
09:55:32|0.09161
09:55:33|0.09161
09:55:35|0.09139
09:55:36|0.09136
09:55:38|0.09136
09:55:38|0.09136
09:55:40|0.09145
09:55:41|0.09154
09:55:43|0.09154
09:55:44|0.09159
09:55:45|0.09143
09:55:46|0.09143
09:55:47|0.09143
09:55:47|0.09147
09:55:49|0.09141
09:55:50|0.09141
09:55:50|0.09141
09:55:52|0.09141
09:55:52|0.09164
09:55:53|0.09166
09:55:54|0.09166
09:55:55|0.09166
09:55:57|0.0917
09:55:58|0.09147
09:55:59|0.09135
09:56:00|0.09135
09:56:01|0.09135
09:56:02|0.09139
09:56:03|0.09142
09:56:04|0.09153
09:56:05|0.09159
09:56:06|0.09159
09:56:07|0.09159
09:56:08|0.09159
09:56:09|0.09156
09:56:10|0.09156
09:56:11|0.09156
09:56:12|0.09164
09:56:13|0.09167
09:56:14|0.09167
09:56:15|0.09167
09:56:16|0.09161
09:56:17|0.09152
09:56:18|0.09152
09:56:19|0.09153
09:56:20|0.09153
09:56:21|0.09153
09:56:22|0.09163
09:56:23|0.09163
09:56:24|0.09161
09:56:25|0.09135
09:56:26|0.09122
09:56:27|0.09137
09:56:28|0.09137
09:56:29|0.09137
09:56:30|0.09143
09:56:31|0.09152
09:56:32|0.09143
09:56:33|0.0914
09:56:34|0.0914
09:56:35|0.0913
09:56:36|0.09123
09:56:38|0.09123
09:56:38|0.09123
09:56:40|0.09137
09:56:41|0.09137
09:56:42|0.09099
09:56:44|0.09114
09:56:45|0.09114
09:56:46|0.09114
09:56:47|0.09114
09:56:48|0.09114
09:56:49|0.09133
09:56:51|0.09133
09:56:52|0.0912
09:56:53|0.0912
09:56:54|0.0912
09:56:56|0.09132
09:56:57|0.09133
09:56:58|0.09129
09:56:59|0.09124
09:57:00|0.09114
09:57:00|0.09114
09:57:02|0.09114
09:57:02|0.09114
09:57:04|0.09112
09:57:04|0.09112
09:57:06|0.09112
09:57:07|0.09101
09:57:08|0.09095
09:57:09|0.09091
09:57:10|0.09084
09:57:11|0.09075
09:57:12|0.09079
09:57:13|0.09079
09:57:14|0.09079
09:57:15|0.09061
09:57:15|0.09058
09:57:17|0.09045
09:57:17|0.09072
09:57:19|0.09074
09:57:19|0.09074
09:57:20|0.09081
09:57:22|0.09082
09:57:22|0.09082
09:57:24|0.09098
09:57:25|0.09097
09:57:26|0.09097
09:57:27|0.09097
09:57:27|0.09097
09:57:28|0.09097
09:57:30|0.09086
09:57:31|0.09086
09:57:32|0.09089
09:57:33|0.09089
09:57:34|0.09089
09:57:35|0.09089
09:57:37|0.09079
09:57:38|0.09072
09:57:40|0.09072
09:57:40|0.09051
09:57:42|0.09029
09:57:42|0.08992
09:57:44|0.09018
09:57:45|0.09018
09:57:47|0.09029
09:57:47|0.09037
09:57:48|0.09058
09:57:50|0.09058
09:57:50|0.09058
09:57:52|0.09058
09:57:53|0.0904
09:57:54|0.0903
09:57:55|0.09018
09:57:56|0.09018
09:57:57|0.09018
09:57:58|0.09018
09:57:58|0.09027
09:58:00|0.09027
09:58:01|0.09027
09:58:02|0.09034
09:58:02|0.09034
09:58:04|0.0903
09:58:05|0.0903
09:58:06|0.09013
09:58:07|0.09013
09:58:07|0.09013
09:58:09|0.09013
09:58:09|0.09013
09:58:11|0.09
09:58:12|0.0902
09:58:14|0.0902
09:58:14|0.08994
09:58:15|0.08994
09:58:16|0.08994
09:58:17|0.08987
09:58:18|0.08997
09:58:19|0.08988
09:58:20|0.09003
09:58:21|0.08994
09:58:22|0.08981
09:58:23|0.08999
09:58:24|0.08999
09:58:25|0.08999
09:58:26|0.09001
09:58:27|0.09001
09:58:28|0.09001
09:58:30|0.09001
09:58:30|0.09001
09:58:32|0.08992
09:58:33|0.08988
09:58:34|0.08987
09:58:36|0.08983
09:58:37|0.08976
09:58:38|0.08976
09:58:40|0.08979
09:58:41|0.08979
09:58:43|0.08991
09:58:44|0.08979
09:58:45|0.08979
09:58:47|0.08995
09:58:47|0.08995
09:58:48|0.08998
09:58:49|0.09006
09:58:50|0.09003
09:58:52|0.09003
09:58:53|0.09003
09:58:53|0.09014
09:58:55|0.09014
09:58:56|0.09016
09:58:57|0.09016
09:58:57|0.09016
09:58:59|0.09018
09:58:59|0.09014
09:59:00|0.09014
09:59:01|0.09008
09:59:02|0.09008
09:59:04|0.09008
09:59:05|0.09008
09:59:06|0.09008
09:59:06|0.09008
09:59:08|0.09008
09:59:08|0.09008
09:59:10|0.09008
09:59:11|0.09008
09:59:12|0.09008
09:59:13|0.09008
09:59:13|0.09008
09:59:15|0.09008
09:59:17|0.09008
09:59:18|0.09013
09:59:18|0.09013
09:59:19|0.09013
09:59:21|0.09013
09:59:22|0.09013
09:59:22|0.09013
09:59:23|0.09013
09:59:24|0.09013
09:59:25|0.0901
09:59:26|0.0901
09:59:27|0.09012
09:59:28|0.09012
09:59:29|0.09012
09:59:30|0.09012
09:59:32|0.09012
09:59:33|0.08999
09:59:34|0.08996
09:59:35|0.08995
09:59:36|0.08995
09:59:37|0.09006
09:59:38|0.09006
09:59:40|0.09006
09:59:41|0.09006
09:59:42|0.09006
09:59:43|0.09006
09:59:45|0.09013
09:59:46|0.09013
09:59:47|0.09013
09:59:48|0.09013
09:59:48|0.09013
09:59:50|0.09013
09:59:52|0.09034
09:59:52|0.09034
09:59:53|0.09013
09:59:54|0.09013
09:59:55|0.09013
09:59:56|0.09013
09:59:57|0.09013
09:59:59|0.09013
10:00:00|0.09013
10:00:01|0.09025
10:00:02|0.09025
10:00:03|0.09025
10:00:04|0.09025
10:00:06|0.09025
10:00:06|0.09033
10:00:07|0.09033
10:00:08|0.09033
10:00:09|0.09055
10:00:10|0.09034
10:00:11|0.09034
10:00:12|0.09034
10:00:13|0.09034
10:00:15|0.09024
10:00:15|0.09024
10:00:17|0.09008
10:00:18|0.09025
10:00:19|0.09025
10:00:20|0.09025
10:00:21|0.09012
10:00:21|0.09012
10:00:23|0.09012
10:00:24|0.09012
10:00:24|0.09012
10:00:26|0.09012
10:00:27|0.09027
10:00:28|0.09027
10:00:28|0.09014
10:00:30|0.09014
10:00:30|0.09014
10:00:32|0.09014
10:00:33|0.09001
10:00:33|0.08991
10:00:35|0.08985
10:00:36|0.08985
10:00:37|0.08992
10:00:38|0.08987
10:00:38|0.08987
10:00:40|0.08987
10:00:42|0.08983
10:00:42|0.08983
10:00:43|0.08983
10:00:45|0.0898
10:00:46|0.0898
10:00:47|0.08971
10:00:49|0.08946
10:00:49|0.08919
10:00:51|0.08899
10:00:52|0.08875
10:00:53|0.08889
10:00:55|0.08866
10:00:55|0.08903
10:00:56|0.08907
10:00:57|0.08933
10:00:58|0.08916
10:00:59|0.08918
10:01:00|0.08913
10:01:01|0.08913
10:01:02|0.08943
10:01:03|0.08937
10:01:04|0.08953
10:01:05|0.08966
10:01:06|0.08963
10:01:07|0.0898
10:01:08|0.08986
10:01:09|0.08976
10:01:10|0.08969
10:01:11|0.08978
10:01:12|0.08978
10:01:13|0.0896
10:01:15|0.0897
10:01:16|0.08954
10:01:17|0.08959
10:01:18|0.08966
10:01:19|0.08893
10:01:20|0.08892
10:01:21|0.08854
10:01:22|0.0887
10:01:23|0.08857
10:01:24|0.08826
10:01:25|0.08808
10:01:26|0.08835
10:01:27|0.08796
10:01:29|0.08817
10:01:29|0.08837
10:01:30|0.08845
10:01:31|0.08839
10:01:32|0.08835
10:01:33|0.08835
10:01:34|0.08872
10:01:35|0.08872
10:01:36|0.08872
10:01:37|0.08872
10:01:38|0.08872
10:01:40|0.0886
10:01:42|0.0886
10:01:43|0.0886
10:01:44|0.08858
10:01:45|0.08835
10:01:46|0.08847
10:01:47|0.08857
10:01:49|0.08862
10:01:50|0.08862
10:01:51|0.08862
10:01:52|0.08862
10:01:53|0.08862
10:01:54|0.08866
10:01:55|0.08866
10:01:56|0.08866
10:01:57|0.08873
10:01:58|0.08872
10:02:00|0.08872
10:02:01|0.08885
10:02:02|0.08885
10:02:03|0.08875
10:02:04|0.08864
10:02:05|0.08864
10:02:06|0.08856
10:02:07|0.08847
10:02:08|0.08851
10:02:10|0.08872
10:02:11|0.08849
10:02:12|0.08849
10:02:13|0.08849
10:02:14|0.08849
10:02:15|0.08849
10:02:16|0.08872
10:02:17|0.08869
10:02:18|0.08869
10:02:19|0.08869
10:02:20|0.08869
10:02:21|0.08869
10:02:22|0.08869
10:02:23|0.08869
10:02:24|0.08866
10:02:25|0.08866
10:02:26|0.08853
10:02:27|0.08853
10:02:28|0.08867
10:02:29|0.08867
10:02:30|0.08869
10:02:31|0.08865
10:02:32|0.08865
10:02:33|0.08865
10:02:34|0.08865
10:02:35|0.08881
10:02:36|0.0888
10:02:37|0.08881
10:02:38|0.08892
10:02:39|0.08892
10:02:40|0.08892
10:02:41|0.08892
10:02:42|0.08892
10:02:44|0.08901
10:02:45|0.08901
10:02:46|0.08901
10:02:47|0.08901
10:02:48|0.08901
10:02:49|0.08901
10:02:50|0.08901
10:02:52|0.08924
10:02:53|0.08924
10:02:53|0.08924
10:02:54|0.08924
10:02:56|0.08945
10:02:57|0.08945
10:02:58|0.08945
10:02:59|0.08945
10:03:00|0.08958
10:03:01|0.08947
10:03:02|0.08947
10:03:03|0.08947
10:03:04|0.08947
10:03:05|0.08942
10:03:06|0.08929
10:03:08|0.08946
10:03:08|0.08938
10:03:10|0.08929
10:03:11|0.08959
10:03:12|0.08969
10:03:13|0.08972
10:03:14|0.08972
10:03:14|0.08972
10:03:16|0.08967
10:03:16|0.0897
10:03:18|0.0897
10:03:19|0.0897
10:03:20|0.08971
10:03:21|0.08989
10:03:22|0.09005
10:03:24|0.09
10:03:24|0.08985
10:03:26|0.09022
10:03:26|0.08988
10:03:27|0.08988
10:03:29|0.09001
10:03:29|0.09015
10:03:30|0.09015
10:03:32|0.08986
10:03:32|0.09
10:03:33|0.09006
10:03:35|0.09006
10:03:36|0.09018
10:03:37|0.09018
10:03:37|0.09009
10:03:38|0.09009
10:03:39|0.09009
10:03:41|0.09009
10:03:42|0.09002
10:03:44|0.08998
10:03:45|0.08995
10:03:46|0.09
10:03:47|0.09013
10:03:48|0.09013
10:03:50|0.09013
10:03:51|0.09013
10:03:51|0.0897
10:03:52|0.08985
10:03:54|0.08985
10:03:55|0.08987
10:03:56|0.08986
10:03:57|0.08978
10:03:58|0.08978
10:03:59|0.08978
10:03:59|0.08972
10:04:01|0.08968
10:04:01|0.08974
10:04:02|0.08974
10:04:04|0.08958
10:04:05|0.08956
10:04:06|0.08956
10:04:07|0.08956
10:04:08|0.08956
10:04:09|0.08933
10:04:10|0.08925
10:04:11|0.08925
10:04:12|0.08925
10:04:13|0.0892
10:04:14|0.08908
10:04:15|0.08898
10:04:16|0.08893
10:04:17|0.08882
10:04:19|0.0888
10:04:19|0.08908
10:04:21|0.08897
10:04:22|0.08897
10:04:23|0.08897
10:04:24|0.08897
10:04:25|0.08897
10:04:26|0.08897
10:04:27|0.08914
10:04:28|0.08909
10:04:30|0.08882
10:04:31|0.0888
10:04:31|0.08901
10:04:33|0.08901
10:04:34|0.08915
10:04:34|0.08915
10:04:35|0.08915
10:04:37|0.08918
10:04:38|0.08918
10:04:40|0.08926
10:04:41|0.08926
10:04:42|0.08926
10:04:44|0.08926
10:04:45|0.08925
10:04:46|0.08925
10:04:48|0.08906
10:04:49|0.08906
10:04:50|0.08906
10:04:52|0.08889
10:04:52|0.08889
10:04:53|0.08889
10:04:55|0.08889
10:04:55|0.0891
10:04:56|0.0891
10:04:57|0.0891
10:04:58|0.0891
10:04:59|0.0891
10:05:01|0.0891
10:05:02|0.08893
10:05:03|0.0889
10:05:04|0.08916
10:05:05|0.08919
10:05:07|0.08919
10:05:08|0.08928
10:05:08|0.08928
10:05:09|0.08928
10:05:10|0.08941
10:05:11|0.08945
10:05:12|0.08953
10:05:13|0.08953
10:05:15|0.08978
10:05:15|0.08982
10:05:17|0.08976
10:05:18|0.0896
10:05:19|0.0896
10:05:20|0.0896
10:05:21|0.0896
10:05:22|0.0896
10:05:23|0.0896
10:05:24|0.08964
10:05:25|0.08964
10:05:26|0.08979
10:05:27|0.08979
10:05:28|0.08979
10:05:29|0.08979
10:05:30|0.08987
10:05:31|0.08991
10:05:32|0.08991
10:05:33|0.08991
10:05:34|0.08991
10:05:35|0.08978
10:05:37|0.08965
10:05:38|0.08961
10:05:38|0.08926
10:05:40|0.08958
10:05:41|0.08956
10:05:42|0.08959
10:05:43|0.08944
10:05:44|0.08944
10:05:45|0.08944
10:05:47|0.08944
10:05:48|0.08944
10:05:48|0.08943
10:05:50|0.08952
10:05:50|0.08952
10:05:52|0.08959
10:05:53|0.08957
10:05:54|0.08966
10:05:55|0.08966
10:05:56|0.08966
10:05:58|0.08962
10:05:59|0.08962
10:06:00|0.08962
10:06:01|0.08959
10:06:02|0.08959
10:06:03|0.08959
10:06:04|0.08959
10:06:05|0.08959
10:06:06|0.08959
10:06:07|0.08959
10:06:08|0.08959
10:06:10|0.08959
10:06:11|0.08959
10:06:12|0.08951
10:06:13|0.08951
10:06:14|0.08971
10:06:15|0.08959
10:06:16|0.08959
10:06:17|0.08966
10:06:18|0.08976
10:06:19|0.08979
10:06:20|0.08979
10:06:21|0.08989
10:06:22|0.08989
10:06:23|0.08993
10:06:25|0.09014
10:06:26|0.09014
10:06:26|0.09014
10:06:27|0.08982
10:06:29|0.08982
10:06:29|0.08982
10:06:31|0.08982
10:06:31|0.08995
10:06:32|0.09009
10:06:33|0.09023
10:06:35|0.0905
10:06:35|0.0905
10:06:37|0.09079
10:06:37|0.09079
10:06:39|0.09045
10:06:40|0.0906
10:06:40|0.09027
10:06:41|0.09052
10:06:42|0.09062
10:06:43|0.09062
10:06:45|0.09048
10:06:47|0.09038
10:06:48|0.09034
10:06:49|0.09034
10:06:50|0.09044
10:06:51|0.09049
10:06:52|0.09049
10:06:53|0.09049
10:06:54|0.09045
10:06:55|0.09045
10:06:56|0.09045
10:06:57|0.09051
10:06:58|0.09051
10:06:59|0.0906
10:07:00|0.0906
10:07:01|0.0906
10:07:02|0.09049
10:07:03|0.09043
10:07:04|0.0904
10:07:05|0.09044
10:07:06|0.09041
10:07:07|0.09038
10:07:08|0.09036
10:07:09|0.09024
10:07:10|0.09024
10:07:11|0.09024
10:07:12|0.09045
10:07:13|0.09045
10:07:14|0.09058
10:07:15|0.09058
10:07:16|0.09058
10:07:17|0.09058
10:07:18|0.09046
10:07:19|0.09046
10:07:20|0.09053
10:07:21|0.09053
10:07:22|0.09053
10:07:23|0.09053
10:07:25|0.09053
10:07:25|0.09053
10:07:26|0.09034
10:07:28|0.09034
10:07:28|0.09034
10:07:30|0.09034
10:07:31|0.09034
10:07:32|0.0904
10:07:32|0.09039
10:07:33|0.09037
10:07:35|0.09037
10:07:35|0.09037
10:07:36|0.09035
10:07:38|0.09035
10:07:39|0.09029
10:07:40|0.09029
10:07:40|0.09029
10:07:42|0.09029
10:07:42|0.09035
10:07:43|0.09029
10:07:45|0.0903
10:07:46|0.09031
10:07:46|0.09031
10:07:47|0.09031
10:07:49|0.09031
10:07:51|0.09031
10:07:52|0.09046
10:07:53|0.09046
10:07:55|0.09034
10:07:55|0.09034
10:07:56|0.09034
10:07:58|0.09038
10:07:59|0.09038
10:08:00|0.09038
10:08:01|0.09038
10:08:02|0.09038
10:08:02|0.09038
10:08:04|0.09038
10:08:05|0.09029
10:08:06|0.09024
10:08:07|0.09024
10:08:08|0.09022
10:08:10|0.09028
10:08:11|0.09028
10:08:11|0.09028
10:08:14|0.09028
10:08:14|0.09037
10:08:15|0.09043
10:08:16|0.0905
10:08:17|0.0905
10:08:18|0.09062
10:08:19|0.09071
10:08:20|0.09064
10:08:21|0.09058
10:08:22|0.09058
10:08:23|0.09028
10:08:24|0.09028
10:08:26|0.09028
10:08:27|0.09028
10:08:28|0.09024
10:08:29|0.09024
10:08:30|0.09024
10:08:31|0.09027
10:08:32|0.09027
10:08:33|0.09027
10:08:34|0.09032
10:08:34|0.09032
10:08:36|0.09032
10:08:36|0.0904
10:08:37|0.0904
10:08:39|0.0904
10:08:40|0.09032
10:08:40|0.09032
10:08:42|0.09032
10:08:43|0.09028
10:08:44|0.09004
10:08:45|0.09
10:08:46|0.09
10:08:47|0.09
10:08:48|0.09009
10:08:50|0.09022
10:08:51|0.09022
10:08:53|0.09022
10:08:54|0.09011
10:08:55|0.09019
10:08:56|0.09019
10:08:57|0.09019
10:08:59|0.09023
10:08:59|0.09023
10:09:00|0.09032
10:09:01|0.09032
10:09:02|0.0902
10:09:03|0.0902
10:09:04|0.09021
10:09:05|0.09021
10:09:06|0.09021
10:09:07|0.09021
10:09:08|0.09023
10:09:09|0.09023
10:09:10|0.09017
10:09:11|0.09017
10:09:12|0.09017
10:09:13|0.09017
10:09:15|0.09038
10:09:16|0.09038
10:09:17|0.09038
10:09:18|0.09038
10:09:19|0.09051
10:09:20|0.09051
10:09:21|0.09051
10:09:22|0.09074
10:09:23|0.09074
10:09:23|0.09074
10:09:25|0.09074
10:09:26|0.09074
10:09:27|0.09083
10:09:28|0.09072
10:09:29|0.09088
10:09:30|0.09097
10:09:31|0.09091
10:09:31|0.09103
10:09:33|0.09104
10:09:34|0.09118
10:09:35|0.09118
10:09:36|0.09141
10:09:38|0.09142
10:09:38|0.0915
10:09:39|0.09165
10:09:40|0.0917
10:09:41|0.09172
10:09:42|0.09172
10:09:43|0.09167
10:09:44|0.09167
10:09:45|0.09167
10:09:46|0.09152
10:09:48|0.09156
10:09:50|0.09179
10:09:51|0.09183
10:09:52|0.09167
10:09:53|0.09167
10:09:54|0.09164
10:09:56|0.0917
10:09:57|0.09167
10:09:57|0.09167
10:09:58|0.09161
10:09:59|0.09161
10:10:01|0.09161
10:10:02|0.0917
10:10:03|0.0917
10:10:04|0.09173
10:10:05|0.09173
10:10:06|0.09173
10:10:08|0.09182
10:10:09|0.09187
10:10:10|0.09187
10:10:12|0.09187
10:10:13|0.09187
10:10:13|0.09187
10:10:14|0.09199
10:10:15|0.09215
10:10:17|0.09199
10:10:17|0.09221
10:10:19|0.09221
10:10:20|0.09219
10:10:20|0.0922
10:10:22|0.0922
10:10:23|0.0922
10:10:24|0.0922
10:10:25|0.0922
10:10:26|0.09222
10:10:27|0.09216
10:10:28|0.09209
10:10:29|0.09209
10:10:30|0.09209
10:10:31|0.09198
10:10:32|0.09198
10:10:33|0.09198
10:10:34|0.09193
10:10:36|0.09193
10:10:37|0.09193
10:10:38|0.09193
10:10:38|0.09193
10:10:39|0.09188
10:10:41|0.09203
10:10:41|0.09203
10:10:42|0.09193
10:10:44|0.09193
10:10:45|0.09193
10:10:46|0.09193
10:10:46|0.09193
10:10:47|0.09193
10:10:48|0.092
10:10:49|0.092
10:10:51|0.092
10:10:52|0.09164
10:10:54|0.09164
10:10:55|0.09176
10:10:56|0.09176
10:10:57|0.09182
10:10:57|0.09175
10:10:58|0.09175
10:11:00|0.09175
10:11:00|0.09175
10:11:01|0.09175
10:11:02|0.09194
10:11:03|0.09194
10:11:05|0.09181
10:11:06|0.09173
10:11:07|0.09178
10:11:08|0.09178
10:11:09|0.09178
10:11:10|0.09178
10:11:11|0.09178
10:11:13|0.09187
10:11:14|0.09187
10:11:15|0.09187
10:11:15|0.09187
10:11:17|0.09187
10:11:17|0.09187
10:11:18|0.09187
10:11:20|0.09171
10:11:21|0.09171
10:11:22|0.09167
10:11:23|0.09167
10:11:24|0.09167
10:11:25|0.09167
10:11:26|0.09185
10:11:27|0.09185
10:11:28|0.09185
10:11:29|0.09185
10:11:30|0.09168
10:11:31|0.09152
10:11:32|0.09136
10:11:33|0.09151
10:11:35|0.09149
10:11:36|0.09146
10:11:37|0.09146
10:11:38|0.09146
10:11:38|0.09146
10:11:39|0.09146
10:11:40|0.09146
10:11:42|0.09146
10:11:42|0.09146
10:11:43|0.09146
10:11:45|0.09146
10:11:46|0.09146
10:11:47|0.09146
10:11:48|0.09146
10:11:49|0.09143
10:11:50|0.09143
10:11:52|0.09143
10:11:53|0.09143
10:11:54|0.09143
10:11:56|0.0915
10:11:56|0.0915
10:11:57|0.0915
10:11:58|0.0915
10:12:00|0.09164
10:12:02|0.09164
10:12:03|0.09164
10:12:03|0.09164
10:12:04|0.09164
10:12:05|0.09164
10:12:06|0.0915
10:12:07|0.0915
10:12:08|0.0915
10:12:10|0.0915
10:12:11|0.09164
10:12:12|0.09164
10:12:13|0.09168
10:12:14|0.09176
10:12:14|0.09176
10:12:17|0.09176
10:12:17|0.09176
10:12:18|0.09191
10:12:19|0.09191
10:12:20|0.09191
10:12:21|0.09191
10:12:22|0.09191
10:12:23|0.09191
10:12:24|0.09191
10:12:25|0.09204
10:12:26|0.09204
10:12:27|0.09204
10:12:28|0.09204
10:12:29|0.09204
10:12:30|0.09204
10:12:31|0.09185
10:12:32|0.09162
10:12:34|0.09162
10:12:35|0.09169
10:12:36|0.09169
10:12:36|0.09169
10:12:38|0.09169
10:12:39|0.09169
10:12:40|0.09169
10:12:41|0.09169
10:12:41|0.0918
10:12:43|0.0918
10:12:44|0.0918
10:12:45|0.0918
10:12:45|0.09184
10:12:47|0.09174
10:12:49|0.09174
10:12:49|0.09159
10:12:51|0.09164
10:12:53|0.09164
10:12:54|0.09164
10:12:56|0.09168
10:12:56|0.09168
10:12:57|0.09168
10:12:59|0.09146
10:13:01|0.09146
10:13:01|0.09146
10:13:02|0.09146
10:13:03|0.09133
10:13:04|0.09133
10:13:05|0.09134
10:13:06|0.09134
10:13:08|0.09126
10:13:10|0.09116
10:13:10|0.09116
10:13:12|0.09134
10:13:13|0.0914
10:13:14|0.09124
10:13:15|0.0913
10:13:16|0.09129
10:13:17|0.09122
10:13:18|0.09123
10:13:19|0.09123
10:13:20|0.09123
10:13:21|0.09115
10:13:22|0.09115
10:13:23|0.09115
10:13:24|0.09126
10:13:25|0.09126
10:13:26|0.09126
10:13:27|0.09126
10:13:28|0.09126
10:13:29|0.09114
10:13:31|0.09114
10:13:31|0.09121
10:13:32|0.09121
10:13:34|0.09121
10:13:34|0.09113
10:13:35|0.0911
10:13:37|0.09094
10:13:38|0.09094
10:13:39|0.09097
10:13:40|0.09097
10:13:41|0.09097
10:13:42|0.09097
10:13:43|0.09097
10:13:44|0.09107
10:13:45|0.09107
10:13:46|0.09101
10:13:47|0.09101
10:13:48|0.09101
10:13:49|0.09101
10:13:50|0.09101
10:13:51|0.0911
10:13:52|0.0912
10:13:54|0.0912
10:13:55|0.09104
10:13:57|0.0911
10:13:58|0.0911
10:13:59|0.0911
10:14:00|0.0911
10:14:01|0.0911
10:14:02|0.0911
10:14:03|0.0911
10:14:04|0.0911
10:14:05|0.0911
10:14:06|0.0911
10:14:07|0.09123
10:14:09|0.09123
10:14:10|0.09125
10:14:10|0.09125
10:14:12|0.09134
10:14:13|0.09128
10:14:14|0.09129
10:14:15|0.09132
10:14:16|0.09132
10:14:17|0.09132
10:14:18|0.09132
10:14:19|0.09141
10:14:20|0.09141
10:14:21|0.09141
10:14:22|0.09141
10:14:23|0.09141
10:14:24|0.09141
10:14:25|0.09141
10:14:26|0.09141
10:14:27|0.09141
10:14:29|0.09147
10:14:30|0.09147
10:14:30|0.09129
10:14:32|0.09121
10:14:32|0.09118
10:14:33|0.0912
10:14:34|0.0912
10:14:36|0.09105
10:14:36|0.09125
10:14:37|0.09124
10:14:38|0.09124
10:14:39|0.09124
10:14:40|0.09124
10:14:42|0.09123
10:14:43|0.09123
10:14:44|0.09124
10:14:45|0.09124
10:14:46|0.09124
10:14:47|0.09124
10:14:48|0.09131
10:14:49|0.09131
10:14:50|0.09118
10:14:51|0.09125
10:14:52|0.09123
10:14:54|0.09121
10:14:55|0.09121
10:14:56|0.09129
10:14:58|0.09136
10:14:59|0.09139
10:15:01|0.09153
10:15:02|0.09158
10:15:03|0.09158
10:15:04|0.09161
10:15:05|0.09161
10:15:06|0.09161
10:15:07|0.09161
10:15:09|0.09161
10:15:09|0.09161
10:15:11|0.09179
10:15:11|0.09178
10:15:13|0.09194
10:15:14|0.09194
10:15:15|0.09194
10:15:16|0.09194
10:15:17|0.09194
10:15:18|0.09194
10:15:19|0.09191
10:15:20|0.09191
10:15:21|0.09191
10:15:22|0.09195
10:15:23|0.09195
10:15:24|0.09186
10:15:26|0.09168
10:15:27|0.09168
10:15:28|0.0919
10:15:29|0.09191
10:15:30|0.09145
10:15:31|0.09166
10:15:32|0.09166
10:15:34|0.09154
10:15:35|0.09151
10:15:36|0.09158
10:15:37|0.09158
10:15:38|0.09159
10:15:39|0.09159
10:15:40|0.09159
10:15:41|0.09168
10:15:43|0.09171
10:15:44|0.09171
10:15:44|0.0914
10:15:45|0.0914
10:15:47|0.09154
10:15:48|0.09154
10:15:48|0.09154
10:15:50|0.09154
10:15:50|0.09154
10:15:52|0.09136
10:15:52|0.09128
10:15:54|0.09101
10:15:56|0.09105
10:15:56|0.091
10:15:58|0.09113
10:15:59|0.09113
10:16:00|0.09116
10:16:01|0.09116
10:16:02|0.09116
10:16:04|0.09116
10:16:04|0.091
10:16:06|0.09096
10:16:07|0.09096
10:16:08|0.09094
10:16:09|0.09094
10:16:10|0.09094
10:16:11|0.09084
10:16:12|0.09089
10:16:13|0.09089
10:16:14|0.09097
10:16:15|0.09106
10:16:17|0.09106
10:16:17|0.09106
10:16:18|0.09106
10:16:19|0.09106
10:16:21|0.09092
10:16:22|0.09092
10:16:23|0.09084
10:16:24|0.0905
10:16:25|0.09046
10:16:26|0.09046
10:16:27|0.0906
10:16:28|0.0906
10:16:29|0.0906
10:16:30|0.0906
10:16:31|0.0906
10:16:32|0.09048
10:16:33|0.0904
10:16:34|0.09034
10:16:35|0.0903
10:16:36|0.0903
10:16:37|0.0903
10:16:38|0.0904
10:16:39|0.0906
10:16:40|0.09057
10:16:41|0.09057
10:16:43|0.09061
10:16:44|0.09053
10:16:44|0.09053
10:16:46|0.09053
10:16:46|0.09053
10:16:47|0.09063
10:16:49|0.09069
10:16:49|0.09069
10:16:51|0.09074
10:16:52|0.09063
10:16:52|0.0906
10:16:53|0.09069
10:16:55|0.09069
10:16:57|0.09086
10:16:58|0.09086
10:17:00|0.09093
10:17:01|0.09093
10:17:01|0.09088
10:17:03|0.09082
10:17:05|0.09082
10:17:06|0.09082
10:17:07|0.09082
10:17:08|0.09082
10:17:09|0.09082
10:17:11|0.09082
10:17:12|0.09086
10:17:13|0.09086
10:17:14|0.09086
10:17:15|0.09086
10:17:16|0.09086
10:17:17|0.09086
10:17:18|0.0908
10:17:19|0.09081
10:17:21|0.0909
10:17:22|0.09093
10:17:24|0.09098
10:17:25|0.09103
10:17:25|0.09109
10:17:27|0.09092
10:17:28|0.09092
10:17:29|0.09092
10:17:30|0.09094
10:17:32|0.09114
10:17:33|0.09128
10:17:34|0.09128
10:17:35|0.09128
10:17:36|0.09128
10:17:37|0.09135
10:17:38|0.09135
10:17:38|0.09135
10:17:40|0.09135
10:17:41|0.09135
10:17:42|0.0915
10:17:43|0.09165
10:17:44|0.09169
10:17:45|0.09153
10:17:46|0.09157
10:17:47|0.09152
10:17:48|0.09155
10:17:49|0.09157
10:17:50|0.09158
10:17:51|0.09158
10:17:52|0.09158
10:17:53|0.09152
10:17:54|0.09157
10:17:55|0.09157
10:17:57|0.09145
10:17:58|0.0914
10:17:59|0.0914
10:18:00|0.0914
10:18:02|0.0914
10:18:03|0.0914
10:18:04|0.0914
10:18:05|0.0914
10:18:06|0.0913
10:18:07|0.09123
10:18:07|0.09123
10:18:09|0.09108
10:18:10|0.09109
10:18:11|0.09109
10:18:12|0.09109
10:18:13|0.0913
10:18:14|0.0913
10:18:15|0.09138
10:18:16|0.09145
10:18:17|0.09145
10:18:18|0.09145
10:18:19|0.09145
10:18:20|0.09147
10:18:21|0.09147
10:18:22|0.09147
10:18:23|0.09123
10:18:24|0.09124
10:18:25|0.09148
10:18:26|0.09144
10:18:27|0.09146
10:18:28|0.09146
10:18:30|0.0915
10:18:31|0.09147
10:18:32|0.09152
10:18:33|0.09152
10:18:34|0.09154
10:18:35|0.09154
10:18:36|0.09154
10:18:37|0.09154
10:18:38|0.09154
10:18:39|0.09159
10:18:40|0.09156
10:18:41|0.09156
10:18:42|0.09175
10:18:43|0.09179
10:18:44|0.09177
10:18:46|0.09201
10:18:46|0.09209
10:18:48|0.09198
10:18:49|0.09198
10:18:50|0.09189
10:18:51|0.09193
10:18:52|0.09193
10:18:53|0.09179
10:18:54|0.09202
10:18:55|0.09222
10:18:56|0.09222
10:18:57|0.09222
10:18:58|0.09205
10:19:00|0.09211
10:19:01|0.09211
10:19:02|0.09211
10:19:04|0.09202
10:19:05|0.09195
10:19:06|0.09189
10:19:07|0.09186
10:19:08|0.09184
10:19:09|0.09195
10:19:10|0.09177
10:19:12|0.092
10:19:13|0.092
10:19:14|0.09202
10:19:15|0.09202
10:19:16|0.09202
10:19:17|0.09202
10:19:17|0.09202
10:19:19|0.09202
10:19:19|0.09202
10:19:21|0.09202
10:19:22|0.09204
10:19:23|0.09204
10:19:24|0.09196
10:19:25|0.09196
10:19:26|0.09196
10:19:27|0.09196
10:19:27|0.09193
10:19:29|0.09193
10:19:29|0.09193
10:19:30|0.09166
10:19:31|0.09179
10:19:33|0.09166
10:19:34|0.0917
10:19:35|0.0918
10:19:35|0.09185
10:19:37|0.0917
10:19:38|0.09169
10:19:39|0.09161
10:19:39|0.09161
10:19:41|0.09161
10:19:42|0.09156
10:19:43|0.09156
10:19:44|0.09159
10:19:46|0.09152
10:19:46|0.09152
10:19:47|0.0915
10:19:49|0.0915
10:19:50|0.0915
10:19:50|0.0915
10:19:52|0.0915
10:19:52|0.0915
10:19:54|0.09145
10:19:54|0.09145
10:19:55|0.09158
10:19:58|0.09158
10:19:59|0.09169
10:20:00|0.09169
10:20:00|0.09169
10:20:03|0.09164
10:20:03|0.09164
10:20:05|0.09157
10:20:06|0.09157
10:20:07|0.09157
10:20:08|0.09157
10:20:10|0.09172
10:20:10|0.09172
10:20:12|0.09172
10:20:13|0.09198
10:20:14|0.09198
10:20:15|0.09191
10:20:16|0.09195
10:20:17|0.09191
10:20:18|0.09188
10:20:19|0.09183
10:20:20|0.09183
10:20:21|0.09183
10:20:22|0.09178
10:20:23|0.09194
10:20:24|0.09199
10:20:25|0.0919
10:20:26|0.0919
10:20:27|0.0919
10:20:28|0.0919
10:20:29|0.0919
10:20:30|0.0919
10:20:32|0.0919
10:20:32|0.0919
10:20:33|0.0919
10:20:34|0.0919
10:20:35|0.09195
10:20:36|0.09194
10:20:37|0.09197
10:20:38|0.09197
10:20:39|0.09197
10:20:40|0.092
10:20:41|0.092
10:20:42|0.09202
10:20:43|0.092
10:20:45|0.09215
10:20:45|0.09216
10:20:46|0.09216
10:20:47|0.09216
10:20:48|0.09216
10:20:49|0.09216
10:20:50|0.09213
10:20:51|0.09225
10:20:52|0.09225
10:20:53|0.09233
10:20:54|0.09239
10:20:55|0.09246
10:20:56|0.09251
10:20:58|0.09252
10:20:58|0.09264
10:20:59|0.0929
10:21:01|0.09271
10:21:03|0.09271
10:21:03|0.09271
10:21:04|0.09282
10:21:06|0.09282
10:21:06|0.09271
10:21:08|0.09264
10:21:09|0.09264
10:21:10|0.09275
10:21:11|0.09284
10:21:12|0.09284
10:21:14|0.09277
10:21:14|0.09285
10:21:15|0.09285
10:21:16|0.09285
10:21:18|0.09285
10:21:19|0.09289
10:21:21|0.09246
10:21:22|0.09263
10:21:22|0.09263
10:21:23|0.09277
10:21:24|0.09277
10:21:25|0.0928
10:21:26|0.0928
10:21:28|0.09287
10:21:29|0.09284
10:21:29|0.09288
10:21:31|0.09288
10:21:32|0.09292
10:21:32|0.09292
10:21:33|0.09292
10:21:35|0.09284
10:21:37|0.09284
10:21:37|0.09284
10:21:38|0.09284
10:21:39|0.09284
10:21:40|0.0931
10:21:41|0.09309
10:21:42|0.09303
10:21:44|0.09303
10:21:45|0.09303
10:21:45|0.09303
10:21:47|0.09328
10:21:48|0.0932
10:21:49|0.09324
10:21:50|0.09333
10:21:50|0.09332
10:21:52|0.09335
10:21:52|0.09335
10:21:54|0.09341
10:21:54|0.09341
10:21:56|0.09341
10:21:57|0.09339
10:21:58|0.09339
10:21:59|0.09333
10:22:01|0.09327
10:22:02|0.09319
10:22:03|0.09342
10:22:05|0.09342
10:22:06|0.09343
10:22:07|0.09344
10:22:09|0.09332
10:22:09|0.09362
10:22:10|0.09363
10:22:11|0.09363
10:22:13|0.09368
10:22:14|0.09371
10:22:15|0.09371
10:22:16|0.09362
10:22:17|0.09362
10:22:18|0.09362
10:22:19|0.09365
10:22:20|0.09361
10:22:21|0.09361
10:22:22|0.09356
10:22:23|0.09348
10:22:24|0.09348
10:22:25|0.09358
10:22:26|0.09364
10:22:27|0.09347
10:22:28|0.09347
10:22:28|0.09347
10:22:30|0.09363
10:22:31|0.09362
10:22:31|0.09363
10:22:33|0.09362
10:22:34|0.09359
10:22:35|0.09367
10:22:36|0.09366
10:22:37|0.09366
10:22:38|0.09366
10:22:38|0.09366
10:22:41|0.09366
10:22:41|0.09366
10:22:42|0.09366
10:22:43|0.09366
10:22:45|0.09362
10:22:45|0.09373
10:22:47|0.09373
10:22:47|0.09377
10:22:49|0.09377
10:22:50|0.09358
10:22:50|0.09358
10:22:51|0.09367
10:22:53|0.09374
10:22:55|0.09369
10:22:55|0.09369
10:22:56|0.09369
10:22:57|0.09369
10:22:58|0.09369
10:22:59|0.09369
10:23:01|0.09369
10:23:03|0.09369
10:23:03|0.09369
10:23:04|0.09369
10:23:05|0.0938
10:23:06|0.09381
10:23:08|0.09381
10:23:09|0.09381
10:23:10|0.09381
10:23:12|0.09381
10:23:12|0.0939
10:23:13|0.09392
10:23:15|0.094
10:23:16|0.094
10:23:17|0.094
10:23:18|0.094
10:23:19|0.094
10:23:20|0.09397
10:23:21|0.09397
10:23:22|0.09397
10:23:23|0.09394
10:23:24|0.0941
10:23:25|0.09418
10:23:26|0.09418
10:23:27|0.09422
10:23:28|0.09422
10:23:29|0.09422
10:23:30|0.09422
10:23:31|0.09422
10:23:32|0.09425
10:23:33|0.09426
10:23:34|0.09431
10:23:35|0.09431
10:23:36|0.09418
10:23:37|0.09432
10:23:38|0.09432
10:23:40|0.09432
10:23:41|0.09432
10:23:41|0.09432
10:23:43|0.09432
10:23:44|0.09432
10:23:45|0.09432
10:23:46|0.09432
10:23:47|0.0943
10:23:48|0.0943
10:23:49|0.0943
10:23:50|0.09431
10:23:51|0.09431
10:23:52|0.09431
10:23:53|0.09431
10:23:54|0.09431
10:23:55|0.09413
10:23:56|0.09417
10:23:57|0.09432
10:23:58|0.09432
10:23:59|0.09417
10:24:01|0.09417
10:24:02|0.09417
10:24:03|0.09417
10:24:05|0.09413
10:24:06|0.09413
10:24:07|0.09413
10:24:08|0.09413
10:24:09|0.09427
10:24:11|0.09407
10:24:12|0.09402
10:24:13|0.09402
10:24:14|0.09384
10:24:15|0.09382
10:24:16|0.09422
10:24:17|0.09422
10:24:18|0.09416
10:24:19|0.09418
10:24:20|0.09422
10:24:21|0.09422
10:24:22|0.09422
10:24:23|0.09422
10:24:25|0.09422
10:24:25|0.09422
10:24:27|0.09422
10:24:27|0.09422
10:24:28|0.09422
10:24:30|0.09422
10:24:30|0.09419
10:24:31|0.09419
10:24:33|0.09419
10:24:33|0.09422
10:24:35|0.09423
10:24:35|0.09423
10:24:36|0.09423
10:24:37|0.09423
10:24:38|0.09423
10:24:39|0.09416
10:24:40|0.09381
10:24:42|0.09381
10:24:42|0.09381
10:24:44|0.09382
10:24:44|0.09386
10:24:46|0.09376
10:24:47|0.09374
10:24:48|0.09353
10:24:48|0.09349
10:24:50|0.09341
10:24:50|0.09341
10:24:52|0.09341
10:24:52|0.09341
10:24:53|0.09341
10:24:54|0.09341
10:24:55|0.09341
10:24:57|0.09341
10:24:57|0.09341
10:24:58|0.09341
10:25:00|0.09347
10:25:01|0.09347
10:25:02|0.0933
10:25:04|0.09343
10:25:05|0.09326
10:25:07|0.09308
10:25:08|0.09309
10:25:09|0.09304
10:25:11|0.09306
10:25:12|0.093
10:25:13|0.09296
10:25:14|0.09296
10:25:15|0.09296
10:25:16|0.09285
10:25:17|0.09274
10:25:19|0.0926
10:25:20|0.09265
10:25:21|0.09261
10:25:22|0.09259
10:25:23|0.09259
10:25:24|0.09265
10:25:25|0.09275
10:25:26|0.0928
10:25:27|0.0928
10:25:28|0.09297
10:25:29|0.09303
10:25:30|0.09304
10:25:31|0.09304
10:25:32|0.09304
10:25:33|0.09304
10:25:34|0.09304
10:25:35|0.0931
10:25:36|0.09301
10:25:37|0.09301
10:25:38|0.09301
10:25:39|0.09301
10:25:41|0.09296
10:25:42|0.09296
10:25:42|0.09296
10:25:44|0.09296
10:25:44|0.09317
10:25:46|0.09318
10:25:47|0.09318
10:25:47|0.09318
10:25:50|0.09322
10:25:50|0.09322
10:25:51|0.09331
10:25:52|0.09331
10:25:53|0.09346
10:25:54|0.09349
10:25:55|0.09352
10:25:56|0.09352
10:25:57|0.09352
10:25:58|0.09352
10:25:59|0.09351
10:26:00|0.09351
10:26:01|0.09351
10:26:02|0.09349
10:26:03|0.09342
10:26:04|0.09342
10:26:06|0.09341
10:26:07|0.09338
10:26:08|0.09328
10:26:10|0.09346
10:26:10|0.09346
10:26:12|0.09317
10:26:14|0.09315
10:26:14|0.09315
10:26:15|0.09303
10:26:16|0.09303
10:26:18|0.09303
10:26:18|0.09303
10:26:20|0.09303
10:26:21|0.09303
10:26:21|0.09303
10:26:23|0.09303
10:26:24|0.0931
10:26:25|0.09323
10:26:26|0.09323
10:26:27|0.09323
10:26:28|0.09323
10:26:30|0.09323
10:26:30|0.09323
10:26:31|0.09323
10:26:32|0.09323
10:26:33|0.09316
10:26:34|0.09316
10:26:35|0.09316
10:26:36|0.09316
10:26:37|0.09316
10:26:38|0.09316
10:26:39|0.09316
10:26:40|0.09317
10:26:41|0.09329
10:26:42|0.09326
10:26:43|0.09326
10:26:44|0.09331
10:26:45|0.09324
10:26:46|0.09324
10:26:47|0.09324
10:26:48|0.09324
10:26:49|0.09314
10:26:50|0.09314
10:26:51|0.09306
10:26:52|0.09306
10:26:53|0.09324
10:26:54|0.09323
10:26:55|0.09299
10:26:56|0.09298
10:26:57|0.09298
10:26:58|0.09298
10:26:59|0.09298
10:27:00|0.09298
10:27:01|0.09298
10:27:02|0.09309
10:27:03|0.09299
10:27:05|0.09281
10:27:07|0.09271
10:27:07|0.09271
10:27:09|0.09271
10:27:10|0.09271
10:27:11|0.09287
10:27:12|0.09296
10:27:12|0.09296
10:27:15|0.09309
10:27:15|0.09287
10:27:16|0.09287
10:27:17|0.093
10:27:18|0.093
10:27:19|0.093
10:27:20|0.09303
10:27:21|0.09312
10:27:22|0.09312
10:27:23|0.09312
10:27:24|0.09312
10:27:25|0.09312
10:27:26|0.09312
10:27:27|0.09312
10:27:28|0.09312
10:27:30|0.09312
10:27:32|0.09313
10:27:33|0.09313
10:27:33|0.09313
10:27:34|0.09313
10:27:35|0.09313
10:27:36|0.09313
10:27:38|0.09324
10:27:39|0.09324
10:27:39|0.09324
10:27:40|0.09324
10:27:41|0.09323
10:27:43|0.0931
10:27:43|0.09309
10:27:44|0.09301
10:27:45|0.09301
10:27:46|0.09301
10:27:48|0.09301
10:27:48|0.09301
10:27:49|0.09309
10:27:51|0.09308
10:27:52|0.09308
10:27:53|0.093
10:27:54|0.09314
10:27:55|0.09321
10:27:56|0.09321
10:27:57|0.09322
10:27:58|0.09322
10:27:59|0.09322
10:28:00|0.09322
10:28:02|0.09322
10:28:02|0.09322
10:28:03|0.09322
10:28:04|0.09322
10:28:05|0.09322
10:28:07|0.09316
10:28:08|0.09316
10:28:10|0.09297
10:28:10|0.09297
10:28:11|0.09297
10:28:13|0.09313
10:28:14|0.09313
10:28:15|0.09313
10:28:16|0.09313
10:28:17|0.09313
10:28:18|0.09315
10:28:19|0.09325
10:28:20|0.09326
10:28:20|0.09326
10:28:22|0.09326
10:28:22|0.09326
10:28:24|0.09326
10:28:25|0.09307
10:28:26|0.09307
10:28:27|0.09307
10:28:28|0.093
10:28:29|0.09296
10:28:31|0.09283
10:28:31|0.09288
10:28:32|0.09288
10:28:33|0.09288
10:28:34|0.09271
10:28:35|0.09278
10:28:37|0.09278
10:28:37|0.09269
10:28:38|0.09283
10:28:39|0.09283
10:28:40|0.09277
10:28:41|0.09285
10:28:42|0.09279
10:28:43|0.09279
10:28:44|0.09279
10:28:45|0.09279
10:28:46|0.09279
10:28:47|0.09279
10:28:48|0.09279
10:28:49|0.09279
10:28:50|0.0927
10:28:51|0.09281
10:28:52|0.09281
10:28:53|0.09281
10:28:54|0.09281
10:28:55|0.09281
10:28:56|0.09281
10:28:57|0.09281
10:28:58|0.09281
10:28:59|0.09281
10:29:00|0.09272
10:29:01|0.09272
10:29:02|0.09272
10:29:03|0.09276
10:29:05|0.09276
10:29:06|0.09276
10:29:08|0.09276
10:29:09|0.09276
10:29:11|0.09276
10:29:12|0.09258
10:29:13|0.09247
10:29:15|0.09247
10:29:15|0.09247
10:29:17|0.09247
10:29:18|0.09234
10:29:19|0.09234
10:29:20|0.09234
10:29:22|0.09234
10:29:23|0.09234
10:29:24|0.09234
10:29:25|0.09235
10:29:26|0.0924
10:29:27|0.09246
10:29:28|0.09246
10:29:29|0.09246
10:29:30|0.09246
10:29:31|0.09246
10:29:32|0.09232
10:29:33|0.09232
10:29:34|0.09232
10:29:35|0.09236
10:29:36|0.09236
10:29:37|0.09236
10:29:38|0.09249
10:29:39|0.09251
10:29:40|0.09251
10:29:42|0.09251
10:29:42|0.09251
10:29:43|0.09251
10:29:44|0.09251
10:29:46|0.09251
10:29:46|0.09253
10:29:47|0.09258
10:29:48|0.0927
10:29:50|0.0927
10:29:50|0.0927
10:29:51|0.0927
10:29:53|0.0927
10:29:54|0.0927
10:29:54|0.0927
10:29:55|0.09282
10:29:56|0.09282
10:29:57|0.09282
10:29:58|0.09282
10:29:59|0.09282
10:30:00|0.09282
10:30:01|0.09284
10:30:02|0.09284
10:30:03|0.09284
10:30:05|0.09284
10:30:05|0.09284
10:30:06|0.09284
10:30:07|0.09284
10:30:09|0.09284
10:30:10|0.09293
10:30:12|0.09293
10:30:12|0.09293
10:30:13|0.09293
10:30:15|0.093
10:30:15|0.09305
10:30:16|0.09305
10:30:17|0.09282
10:30:19|0.09282
10:30:19|0.09282
10:30:21|0.09282
10:30:21|0.09282
10:30:23|0.09282
10:30:24|0.09304
10:30:25|0.09293
10:30:25|0.09302
10:30:26|0.09302
10:30:28|0.09302
10:30:29|0.09302
10:30:30|0.09302
10:30:31|0.09307
10:30:32|0.09307
10:30:33|0.09307
10:30:34|0.09307
10:30:35|0.09307
10:30:36|0.09327
10:30:37|0.09327
10:30:38|0.09327
10:30:39|0.0933
10:30:40|0.09329
10:30:41|0.09329
10:30:42|0.09329
10:30:43|0.09329
10:30:44|0.09329
10:30:45|0.0934
10:30:46|0.09342
10:30:47|0.09342
10:30:48|0.09349
10:30:49|0.09362
10:30:51|0.09345
10:30:51|0.09346
10:30:53|0.09354
10:30:54|0.09354
10:30:55|0.09346
10:30:56|0.09347
10:30:57|0.09332
10:30:57|0.09332
10:30:58|0.09354
10:30:59|0.09354
10:31:01|0.09354
10:31:02|0.09354
10:31:03|0.09354
10:31:04|0.09352
10:31:05|0.09352
10:31:06|0.09346
10:31:06|0.09341
10:31:08|0.09344
10:31:09|0.09344
10:31:10|0.09344
10:31:11|0.09344
10:31:12|0.09345
10:31:13|0.09345
10:31:15|0.09336
10:31:16|0.09333
10:31:18|0.09325
10:31:19|0.09325
10:31:20|0.09325
10:31:21|0.09325
10:31:22|0.09325
10:31:23|0.09325
10:31:24|0.09325
10:31:25|0.09329
10:31:26|0.09329
10:31:27|0.09325
10:31:28|0.09321
10:31:29|0.09321
10:31:30|0.09317
10:31:31|0.09312
10:31:32|0.09312
10:31:33|0.09316
10:31:34|0.09316
10:31:35|0.09316
10:31:36|0.09324
10:31:37|0.09324
10:31:38|0.09324
10:31:39|0.09321
10:31:40|0.09321
10:31:41|0.09321
10:31:42|0.09321
10:31:43|0.09313
10:31:44|0.09313
10:31:45|0.09313
10:31:46|0.09313
10:31:47|0.09313
10:31:48|0.09325
10:31:49|0.09325
10:31:50|0.09325
10:31:51|0.09325
10:31:52|0.09325
10:31:53|0.09307
10:31:54|0.09282
10:31:55|0.09282
10:31:56|0.09289
10:31:57|0.09291
10:31:58|0.093
10:31:59|0.09291
10:32:00|0.09296
10:32:01|0.0929
10:32:02|0.09283
10:32:03|0.09281
10:32:04|0.09281
10:32:05|0.09281
10:32:06|0.09261
10:32:07|0.09261
10:32:08|0.09261
10:32:10|0.09238
10:32:11|0.09238
10:32:13|0.09234
10:32:13|0.09234
10:32:15|0.09232
10:32:15|0.09232
10:32:17|0.0923
10:32:18|0.09224
10:32:19|0.09224
10:32:20|0.09245
10:32:21|0.09245
10:32:22|0.09245
10:32:23|0.09245
10:32:24|0.09245
10:32:25|0.09245
10:32:26|0.09245
10:32:26|0.09245
10:32:28|0.09239
10:32:28|0.09239
10:32:29|0.09239
10:32:32|0.09245
10:32:32|0.09245
10:32:33|0.09253
10:32:34|0.09253
10:32:35|0.09253
10:32:37|0.09252
10:32:39|0.09252
10:32:39|0.09252
10:32:40|0.09245
10:32:41|0.09244
10:32:42|0.09244
10:32:43|0.09244
10:32:44|0.09244
10:32:45|0.09244
10:32:46|0.09234
10:32:47|0.09233
10:32:48|0.09236
10:32:49|0.09236
10:32:50|0.09236
10:32:51|0.09236
10:32:52|0.09236
10:32:53|0.09236
10:32:54|0.09236
10:32:55|0.0926
10:32:56|0.09264
10:32:57|0.09267
10:32:58|0.09268
10:32:59|0.09268
10:33:00|0.09268
10:33:01|0.09267
10:33:02|0.09267
10:33:03|0.09265
10:33:04|0.09264
10:33:05|0.09264
10:33:06|0.09264
10:33:07|0.09264
10:33:08|0.09256
10:33:09|0.09256
10:33:10|0.09256
10:33:11|0.09256
10:33:12|0.09256
10:33:14|0.09256
10:33:16|0.0926
10:33:16|0.0926
10:33:18|0.09269
10:33:19|0.09269
10:33:21|0.09278
10:33:21|0.09284
10:33:22|0.09285
10:33:24|0.09285
10:33:25|0.09299
10:33:25|0.093
10:33:27|0.09311
10:33:28|0.09311
10:33:29|0.09308
10:33:31|0.09308
10:33:31|0.09308
10:33:32|0.09308
10:33:33|0.09308
10:33:35|0.09303
10:33:36|0.09303
10:33:37|0.09303
10:33:38|0.09303
10:33:38|0.09303
10:33:40|0.09309
10:33:41|0.09312
10:33:42|0.09292
10:33:43|0.09299
10:33:45|0.09307
10:33:45|0.09308
10:33:46|0.09308
10:33:47|0.09308
10:33:48|0.09308
10:33:49|0.09312
10:33:50|0.09312
10:33:51|0.09312
10:33:52|0.09312
10:33:53|0.09312
10:33:54|0.09324
10:33:55|0.09324
10:33:56|0.09324
10:33:57|0.09324
10:33:58|0.09315
10:33:59|0.09313
10:34:00|0.09313
10:34:01|0.09313
10:34:02|0.09313
10:34:04|0.09313
10:34:04|0.09313
10:34:05|0.09313
10:34:06|0.09326
10:34:07|0.09326
10:34:08|0.09336
10:34:09|0.09339
10:34:10|0.09313
10:34:11|0.09319
10:34:12|0.09315
10:34:13|0.09315
10:34:14|0.09306
10:34:15|0.09311
10:34:16|0.09312
10:34:17|0.09306
10:34:18|0.09305
10:34:20|0.09303
10:34:21|0.09303
10:34:22|0.09303
10:34:24|0.09304
10:34:24|0.09304
10:34:26|0.09314
10:34:26|0.09323
10:34:27|0.09323
10:34:28|0.09331
10:34:29|0.09325
10:34:30|0.09322
10:34:32|0.09305
10:34:33|0.09305
10:34:34|0.09305
10:34:35|0.09305
10:34:36|0.09305
10:34:37|0.09305
10:34:38|0.09326
10:34:39|0.09326
10:34:40|0.09326
10:34:41|0.09326
10:34:42|0.09326
10:34:43|0.09316
10:34:44|0.09308
10:34:45|0.09307
10:34:46|0.09301
10:34:47|0.09301
10:34:49|0.09308
10:34:49|0.09308
10:34:50|0.09308
10:34:51|0.09308
10:34:52|0.09308
10:34:53|0.09297
10:34:55|0.09297
10:34:55|0.09297
10:34:56|0.09294
10:34:58|0.09297
10:34:58|0.09288
10:34:59|0.09288
10:35:00|0.09288
10:35:02|0.0928
10:35:02|0.09273
10:35:04|0.09273
10:35:05|0.09273
10:35:05|0.09266
10:35:07|0.09266
10:35:07|0.09266
10:35:09|0.09264
10:35:10|0.09264
10:35:11|0.09264
10:35:12|0.0927
10:35:14|0.09282
10:35:14|0.09282
10:35:16|0.0927
10:35:18|0.09279
10:35:19|0.09279
10:35:20|0.09279
10:35:20|0.09279
10:35:21|0.09279
10:35:23|0.09279
10:35:24|0.09279
10:35:25|0.09279
10:35:26|0.09279
10:35:27|0.09279
10:35:28|0.09269
10:35:29|0.09269
10:35:30|0.09263
10:35:32|0.09255
10:35:32|0.09262
10:35:34|0.09259
10:35:35|0.09259
10:35:36|0.09259
10:35:37|0.09256
10:35:38|0.09256
10:35:39|0.09256
10:35:40|0.09256
10:35:41|0.09254
10:35:42|0.09254
10:35:43|0.09249
10:35:44|0.09249
10:35:45|0.09249
10:35:46|0.09236
10:35:47|0.09236
10:35:48|0.09236
10:35:50|0.09236
10:35:50|0.09236
10:35:51|0.09236
10:35:53|0.09236
10:35:54|0.09239
10:35:55|0.09244
10:35:56|0.09247
10:35:56|0.09254
10:35:58|0.09254
10:35:58|0.09266
10:36:00|0.09271
10:36:00|0.09273
10:36:01|0.09273
10:36:03|0.09273
10:36:03|0.09273
10:36:05|0.09275
10:36:05|0.09284
10:36:07|0.09284
10:36:07|0.09303
10:36:08|0.09303
10:36:10|0.09305
10:36:10|0.09305
10:36:12|0.09316
10:36:13|0.09316
10:36:15|0.09316
10:36:15|0.09322
10:36:17|0.09311
10:36:18|0.09311
10:36:20|0.09309
10:36:21|0.09309
10:36:23|0.09314
10:36:24|0.09318
10:36:25|0.09309
10:36:26|0.09301
10:36:27|0.09305
10:36:28|0.09305
10:36:29|0.09303
10:36:30|0.09303
10:36:31|0.09303
10:36:32|0.09314
10:36:33|0.09303
10:36:34|0.09303
10:36:35|0.09324
10:36:36|0.09324
10:36:37|0.09325
10:36:38|0.09321
10:36:39|0.09326
10:36:40|0.09326
10:36:41|0.09326
10:36:42|0.0933
10:36:43|0.0933
10:36:44|0.09349
10:36:45|0.09349
10:36:46|0.09359
10:36:47|0.09365
10:36:48|0.0938
10:36:49|0.0939
10:36:50|0.0942
10:36:51|0.09405
10:36:52|0.09405
10:36:53|0.09405
10:36:54|0.0938
10:36:55|0.09372
10:36:56|0.09372
10:36:57|0.09372
10:36:58|0.09365
10:36:59|0.09365
10:37:00|0.0936
10:37:01|0.09375
10:37:02|0.09347
10:37:03|0.09339
10:37:04|0.09347
10:37:05|0.09341
10:37:06|0.09341
10:37:07|0.09341
10:37:08|0.09327
10:37:09|0.09328
10:37:10|0.09323
10:37:11|0.09317
10:37:12|0.0929
10:37:13|0.0929
10:37:14|0.0929
10:37:16|0.09291
10:37:17|0.09291
10:37:18|0.09291
10:37:19|0.09291
10:37:20|0.09291
10:37:22|0.09281
10:37:22|0.09281
10:37:23|0.09281
10:37:25|0.09303
10:37:26|0.09303
10:37:27|0.09303
10:37:27|0.09303
10:37:28|0.09303
10:37:30|0.0929
10:37:31|0.0929
10:37:32|0.0929
10:37:33|0.0929
10:37:34|0.0929
10:37:35|0.0929
10:37:36|0.0929
10:37:37|0.09286
10:37:38|0.09287
10:37:39|0.09281
10:37:40|0.09275
10:37:41|0.09283
10:37:42|0.09283
10:37:43|0.09283
10:37:44|0.09288
10:37:46|0.09291
10:37:47|0.09291
10:37:48|0.09291
10:37:49|0.09291
10:37:50|0.09291
10:37:51|0.09291
10:37:51|0.09305
10:37:53|0.09306
10:37:54|0.09306
10:37:55|0.09306
10:37:55|0.09306
10:37:57|0.09292
10:37:58|0.09292
10:37:58|0.09292
10:37:59|0.09291
10:38:00|0.093
10:38:01|0.093
10:38:03|0.093
10:38:04|0.093
10:38:05|0.093
10:38:06|0.09304
10:38:07|0.093
10:38:08|0.093
10:38:09|0.09287
10:38:10|0.09285
10:38:11|0.09285
10:38:12|0.09285
10:38:13|0.09285
10:38:14|0.09302
10:38:15|0.093
10:38:16|0.093
10:38:17|0.09303
10:38:19|0.09303
10:38:20|0.09309
10:38:21|0.09301
10:38:22|0.09301
10:38:24|0.093
10:38:25|0.093
10:38:27|0.09295
10:38:28|0.09291
10:38:29|0.09272
10:38:30|0.09276
10:38:31|0.09295
10:38:32|0.09292
10:38:33|0.09292
10:38:33|0.09273
10:38:35|0.09273
10:38:36|0.09273
10:38:37|0.09273
10:38:38|0.09273
10:38:38|0.09267
10:38:40|0.09223
10:38:40|0.09207
10:38:42|0.092
10:38:42|0.09209
10:38:44|0.09205
10:38:45|0.09205
10:38:46|0.09209
10:38:47|0.09209
10:38:49|0.09208
10:38:49|0.09208
10:38:50|0.09205
10:38:51|0.09205
10:38:52|0.09205
10:38:53|0.09205
10:38:55|0.09205
10:38:56|0.09205
10:38:57|0.09205
10:38:58|0.09201
10:39:00|0.09193
10:39:00|0.09182
10:39:01|0.09181
10:39:02|0.09181
10:39:03|0.0919
10:39:04|0.09181
10:39:05|0.09186
10:39:06|0.09172
10:39:07|0.09178
10:39:08|0.09178
10:39:09|0.09192
10:39:10|0.09192
10:39:11|0.09192
10:39:12|0.09194
10:39:13|0.09194
10:39:14|0.09195
10:39:15|0.09189
10:39:16|0.09203
10:39:17|0.09203
10:39:19|0.09214
10:39:20|0.09214
10:39:22|0.09226
10:39:23|0.09231
10:39:24|0.09233
10:39:25|0.09233
10:39:26|0.09233
10:39:27|0.09233
10:39:29|0.09233
10:39:29|0.09221
10:39:30|0.09221
10:39:31|0.0922
10:39:32|0.0922
10:39:33|0.0921
10:39:34|0.0921
10:39:35|0.0921
10:39:36|0.09213
10:39:37|0.09213
10:39:38|0.09219
10:39:39|0.09219
10:39:40|0.09219
10:39:41|0.09219
10:39:42|0.09219
10:39:43|0.09219
10:39:44|0.09219
10:39:45|0.09219
10:39:46|0.09219
10:39:47|0.09227
10:39:48|0.09227
10:39:50|0.09229
10:39:51|0.09229
10:39:52|0.09211
10:39:52|0.09216
10:39:54|0.09211
10:39:54|0.09211
10:39:56|0.09212
10:39:57|0.09212
10:39:58|0.09212
10:39:58|0.09231
10:40:00|0.09231
10:40:01|0.09231
10:40:01|0.0924
10:40:03|0.09239
10:40:04|0.09238
10:40:05|0.09238
10:40:06|0.09238
10:40:07|0.09252
10:40:08|0.09256
10:40:08|0.09266
10:40:10|0.09266
10:40:10|0.09292
10:40:12|0.09309
10:40:13|0.09309
10:40:14|0.09309
10:40:15|0.09283
10:40:16|0.09283
10:40:17|0.09283
10:40:19|0.0926
10:40:19|0.09301
10:40:20|0.09287
10:40:21|0.09293
10:40:23|0.09293
10:40:23|0.09293
10:40:25|0.09293
10:40:26|0.09293
10:40:26|0.09293
10:40:28|0.09293
10:40:29|0.09293
10:40:30|0.09269
10:40:30|0.09283
10:40:33|0.09283
10:40:33|0.09283
10:40:35|0.09262
10:40:36|0.09262
10:40:37|0.09262
10:40:38|0.09265
10:40:38|0.09262
10:40:39|0.09262
10:40:41|0.09262
10:40:42|0.09262
10:40:42|0.09262
10:40:44|0.09262
10:40:45|0.09262
10:40:46|0.0926
10:40:46|0.09253
10:40:48|0.09245
10:40:48|0.09245
10:40:50|0.09241
10:40:51|0.09241
10:40:52|0.09241
10:40:52|0.09241
10:40:55|0.09235
10:40:56|0.09252
10:40:56|0.09252
10:40:57|0.09252
10:40:59|0.09252
10:41:00|0.09252
10:41:00|0.09252
10:41:01|0.09252
10:41:02|0.09252
10:41:04|0.09252
10:41:05|0.09252
10:41:06|0.09252
10:41:07|0.09261
10:41:08|0.09264
10:41:09|0.09264
10:41:10|0.09264
10:41:11|0.09264
10:41:12|0.09285
10:41:13|0.09285
10:41:14|0.09273
10:41:15|0.09273
10:41:16|0.09276
10:41:17|0.09276
10:41:18|0.09276
10:41:19|0.09276
10:41:21|0.09253
10:41:22|0.09263
10:41:23|0.09263
10:41:24|0.09263
10:41:24|0.09263
10:41:26|0.09263
10:41:26|0.09245
10:41:27|0.09241
10:41:28|0.09237
10:41:30|0.09237
10:41:31|0.09233
10:41:31|0.09226
10:41:32|0.09226
10:41:34|0.09226
10:41:35|0.09229
10:41:36|0.09233
10:41:37|0.09245
10:41:39|0.09245
10:41:40|0.09245
10:41:41|0.09255
10:41:42|0.09255
10:41:43|0.09255
10:41:44|0.09266
10:41:46|0.09249
10:41:47|0.09249
10:41:47|0.09248
10:41:48|0.09248
10:41:50|0.09248
10:41:51|0.09252
10:41:51|0.09249
10:41:52|0.09251
10:41:54|0.09251
10:41:55|0.09249
10:41:55|0.09249
10:41:56|0.09249
10:41:58|0.09249
10:41:58|0.09249
10:41:59|0.09249
10:42:01|0.09249
10:42:01|0.09249
10:42:03|0.09228
10:42:04|0.09228
10:42:05|0.09228
10:42:06|0.09228
10:42:07|0.09228
10:42:08|0.09228
10:42:09|0.09232
10:42:10|0.09222
10:42:11|0.09231
10:42:12|0.09231
10:42:14|0.0924
10:42:14|0.0924
10:42:15|0.09225
10:42:16|0.09225
10:42:18|0.09225
10:42:19|0.09225
10:42:20|0.09222
10:42:22|0.09222
10:42:23|0.09223
10:42:24|0.09241
10:42:26|0.09241
10:42:27|0.09241
10:42:28|0.09241
10:42:29|0.09241
10:42:30|0.09241
10:42:31|0.09241
10:42:32|0.09241
10:42:33|0.09241
10:42:34|0.09229
10:42:35|0.09229
10:42:36|0.09229
10:42:37|0.09241
10:42:38|0.09241
10:42:39|0.09246
10:42:40|0.09246
10:42:41|0.09246
10:42:42|0.09244
10:42:43|0.09244
10:42:44|0.09244
10:42:45|0.09244
10:42:46|0.09244
10:42:47|0.09244
10:42:48|0.09232
10:42:49|0.09229
10:42:50|0.09229
10:42:51|0.09229
10:42:52|0.09229
10:42:53|0.09229
10:42:54|0.09229
10:42:55|0.09229
10:42:57|0.09231
10:42:57|0.09231
10:42:58|0.09231
10:42:59|0.09231
10:43:01|0.09221
10:43:01|0.09221
10:43:03|0.09209
10:43:04|0.09214
10:43:05|0.09214
10:43:06|0.09214
10:43:07|0.09241
10:43:08|0.09245
10:43:09|0.09245
10:43:10|0.0925
10:43:11|0.0925
10:43:12|0.09259
10:43:13|0.09248
10:43:14|0.09248
10:43:15|0.09248
10:43:16|0.09248
10:43:17|0.09248
10:43:18|0.09248
10:43:19|0.09249
10:43:20|0.09242
10:43:21|0.09238
10:43:23|0.09238
10:43:24|0.09231
10:43:25|0.09231
10:43:26|0.09214
10:43:28|0.09214
10:43:29|0.09214
10:43:30|0.09218
10:43:32|0.0921
10:43:32|0.0921
10:43:33|0.09207
10:43:34|0.09207
10:43:35|0.09199
10:43:36|0.09199
10:43:37|0.09213
10:43:38|0.09213
10:43:39|0.09205
10:43:40|0.09208
10:43:41|0.09208
10:43:42|0.09208
10:43:44|0.09189
10:43:45|0.09189
10:43:47|0.09183
10:43:47|0.09202
10:43:48|0.09207
10:43:49|0.09207
10:43:50|0.09207
10:43:51|0.0921
10:43:52|0.092
10:43:53|0.092
10:43:54|0.092
10:43:56|0.092
10:43:56|0.092
10:43:57|0.092
10:43:58|0.092
10:43:59|0.092
10:44:00|0.09214
10:44:01|0.09214
10:44:02|0.0922
10:44:03|0.0922
10:44:04|0.0922
10:44:06|0.09227
10:44:06|0.09227
10:44:07|0.09227
10:44:09|0.09222
10:44:10|0.09223
10:44:12|0.09228
10:44:12|0.09232
10:44:13|0.09239
10:44:14|0.09235
10:44:16|0.09229
10:44:16|0.09229
10:44:17|0.09229
10:44:18|0.09229
10:44:20|0.09229
10:44:21|0.09229
10:44:21|0.09229
10:44:23|0.09229
10:44:25|0.09229
10:44:26|0.09229
10:44:26|0.09253
10:44:27|0.09253
10:44:28|0.09253
10:44:30|0.09253
10:44:30|0.09253
10:44:31|0.09253
10:44:32|0.09253
10:44:33|0.09253
10:44:35|0.0926
10:44:36|0.0926
10:44:38|0.0926
10:44:39|0.0926
10:44:39|0.0926
10:44:40|0.0926
10:44:41|0.0926
10:44:42|0.0926
10:44:44|0.09267
10:44:45|0.09267
10:44:46|0.09267
10:44:47|0.09267
10:44:47|0.09267
10:44:49|0.09267
10:44:49|0.09267
10:44:50|0.09267
10:44:51|0.09257
10:44:53|0.0925
10:44:53|0.0925
10:44:54|0.0925
10:44:56|0.09259
10:44:56|0.09259
10:44:57|0.09253
10:44:59|0.09273
10:45:00|0.09274
10:45:01|0.09274
10:45:02|0.09274
10:45:03|0.09274
10:45:04|0.09274
10:45:05|0.09274
10:45:06|0.09274
10:45:07|0.09274
10:45:08|0.09274
10:45:09|0.0927
10:45:10|0.09279
10:45:11|0.09279
10:45:12|0.09279
10:45:13|0.0928
10:45:14|0.0928
10:45:16|0.09269
10:45:16|0.09259
10:45:17|0.09261
10:45:19|0.0926
10:45:20|0.09264
10:45:21|0.09264
10:45:21|0.09264
10:45:23|0.09235
10:45:24|0.09235
10:45:26|0.09235
10:45:26|0.09235
10:45:28|0.09215
10:45:29|0.09215
10:45:30|0.09215
10:45:31|0.0921
10:45:32|0.09212
10:45:33|0.09212
10:45:34|0.09221
10:45:35|0.09231
10:45:36|0.09231
10:45:37|0.0925
10:45:38|0.0924
10:45:40|0.09247
10:45:41|0.09247
10:45:42|0.09259
10:45:43|0.09257
10:45:44|0.09257
10:45:45|0.09257
10:45:46|0.09253
10:45:47|0.09253
10:45:48|0.09272
10:45:49|0.09272
10:45:50|0.09285
10:45:51|0.09281
10:45:52|0.09281
10:45:53|0.09281
10:45:54|0.09267
10:45:55|0.09272
10:45:56|0.09277
10:45:57|0.09287
10:45:58|0.09298
10:45:59|0.09303
10:46:00|0.09304
10:46:01|0.09308
10:46:02|0.09308
10:46:03|0.09317
10:46:04|0.09314
10:46:05|0.09314
10:46:06|0.0932
10:46:07|0.0932
10:46:08|0.09321
10:46:09|0.09321
10:46:10|0.09321
10:46:11|0.09307
10:46:12|0.09293
10:46:13|0.09291
10:46:14|0.09291
10:46:15|0.09291
10:46:16|0.09291
10:46:17|0.09291
10:46:18|0.09307
10:46:19|0.09307
10:46:20|0.09307
10:46:21|0.09307
10:46:22|0.09307
10:46:23|0.09307
10:46:24|0.09307
10:46:25|0.09316
10:46:27|0.09316
10:46:28|0.09316
10:46:28|0.09301
10:46:30|0.09296
10:46:32|0.09296
10:46:33|0.09306
10:46:34|0.09306
10:46:35|0.09306
10:46:36|0.09317
10:46:37|0.09317
10:46:38|0.09317
10:46:39|0.09317
10:46:40|0.09317
10:46:41|0.09317
10:46:42|0.09317
10:46:43|0.09314
10:46:44|0.09314
10:46:45|0.09314
10:46:46|0.09314
10:46:47|0.09314
10:46:48|0.09314
10:46:49|0.09314
10:46:50|0.09314
10:46:51|0.09314
10:46:52|0.09314
10:46:53|0.09314
10:46:54|0.09314
10:46:55|0.09314
10:46:56|0.09314
10:46:57|0.09326
10:46:58|0.09327
10:46:59|0.09316
10:47:00|0.0934
10:47:01|0.09349
10:47:02|0.09363
10:47:03|0.09361
10:47:04|0.09365
10:47:05|0.09377
10:47:06|0.09375
10:47:07|0.09375
10:47:08|0.09375
10:47:09|0.0939
10:47:10|0.09389
10:47:11|0.09396
10:47:12|0.09407
10:47:13|0.09422
10:47:14|0.09422
10:47:15|0.09422
10:47:16|0.09422
10:47:17|0.09412
10:47:18|0.0941
10:47:19|0.09402
10:47:20|0.09402
10:47:21|0.09406
10:47:22|0.09401
10:47:23|0.09402
10:47:24|0.09402
10:47:25|0.09396
10:47:26|0.09388
10:47:28|0.09379
10:47:28|0.09379
10:47:30|0.09394
10:47:31|0.09394
10:47:32|0.09374
10:47:33|0.09374
10:47:35|0.09364
10:47:36|0.09361
10:47:37|0.09361
10:47:38|0.09351
10:47:39|0.09343
10:47:41|0.09327
10:47:42|0.09326
10:47:42|0.09319
10:47:44|0.09319
10:47:44|0.09319
10:47:45|0.09329
10:47:46|0.09329
10:47:48|0.09329
10:47:48|0.09319
10:47:49|0.09322
10:47:51|0.09322
10:47:52|0.09322
10:47:53|0.09323
10:47:53|0.09323
10:47:55|0.09323
10:47:56|0.09323
10:47:56|0.09323
10:47:58|0.09337
10:47:59|0.09357
10:47:59|0.09357
10:48:00|0.09353
10:48:01|0.09353
10:48:03|0.09353
10:48:04|0.09353
10:48:04|0.09353
10:48:06|0.09343
10:48:08|0.09338
10:48:09|0.09338
10:48:09|0.09338
10:48:11|0.09338
10:48:12|0.09338
10:48:13|0.09338
10:48:13|0.09338
10:48:15|0.0934
10:48:15|0.0934
10:48:16|0.0933
10:48:17|0.09325
10:48:18|0.09315
10:48:19|0.09314
10:48:21|0.09315
10:48:22|0.09295
10:48:23|0.09293
10:48:24|0.09295
10:48:25|0.09258
10:48:26|0.09275
10:48:27|0.09275
10:48:29|0.09289
10:48:31|0.09299
10:48:32|0.09303
10:48:33|0.09303
10:48:35|0.09296
10:48:35|0.09296
10:48:36|0.093
10:48:37|0.093
10:48:38|0.093
10:48:39|0.093
10:48:40|0.093
10:48:41|0.093
10:48:42|0.09308
10:48:43|0.09308
10:48:44|0.09302
10:48:45|0.09302
10:48:46|0.09302
10:48:47|0.09302
10:48:48|0.09302
10:48:49|0.09302
10:48:50|0.09302
10:48:51|0.09305
10:48:53|0.09305
10:48:54|0.09305
10:48:55|0.09293
10:48:56|0.09283
10:48:57|0.09283
10:48:58|0.09283
10:48:59|0.09283
10:49:00|0.09283
10:49:00|0.09307
10:49:01|0.09307
10:49:03|0.09307
10:49:05|0.09307
10:49:05|0.09307
10:49:06|0.09307
10:49:07|0.09307
10:49:08|0.09307
10:49:09|0.09307
10:49:10|0.09288
10:49:11|0.09276
10:49:12|0.09275
10:49:13|0.0928
10:49:14|0.09271
10:49:15|0.09261
10:49:16|0.09261
10:49:17|0.09257
10:49:18|0.09257
10:49:19|0.09257
10:49:20|0.09274
10:49:21|0.09274
10:49:22|0.0928
10:49:23|0.09276
10:49:24|0.09276
10:49:26|0.09276
10:49:27|0.09276
10:49:27|0.09276
10:49:30|0.09276
10:49:31|0.09276
10:49:31|0.09297
10:49:33|0.09306
10:49:34|0.09306
10:49:35|0.09306
10:49:36|0.09306
10:49:36|0.09282
10:49:38|0.09282
10:49:38|0.09282
10:49:41|0.09277
10:49:42|0.0927
10:49:42|0.0927
10:49:44|0.09266
10:49:45|0.0925
10:49:46|0.0925
10:49:47|0.09258
10:49:48|0.09253
10:49:49|0.0925
10:49:50|0.09244
10:49:51|0.09244
10:49:52|0.09244
10:49:53|0.09233
10:49:54|0.09233
10:49:55|0.09233
10:49:56|0.09256
10:49:57|0.09267
10:49:58|0.09267
10:49:59|0.09267
10:50:00|0.09267
10:50:01|0.09267
10:50:02|0.09267
10:50:03|0.09267
10:50:04|0.09267
10:50:05|0.09276
10:50:06|0.09279
10:50:07|0.09279
10:50:08|0.09279
10:50:10|0.09279
10:50:10|0.09279
10:50:11|0.09285
10:50:12|0.09285
10:50:13|0.09289
10:50:14|0.09289
10:50:16|0.09289
10:50:17|0.09289
10:50:18|0.09289
10:50:19|0.09289
10:50:19|0.09289
10:50:21|0.09289
10:50:21|0.09278
10:50:22|0.09278
10:50:23|0.09277
10:50:24|0.09268
10:50:25|0.09266
10:50:27|0.09266
10:50:28|0.09266
10:50:29|0.09277
10:50:30|0.09277
10:50:31|0.09277
10:50:33|0.09277
10:50:33|0.09277
10:50:34|0.09277
10:50:35|0.09277
10:50:37|0.09263
10:50:38|0.09263
10:50:39|0.09254
10:50:40|0.09254
10:50:41|0.09254
10:50:43|0.09254
10:50:44|0.09254
10:50:44|0.09265
10:50:46|0.09265
10:50:47|0.09265
10:50:48|0.09274
10:50:48|0.09274
10:50:50|0.09274
10:50:51|0.09274
10:50:51|0.09286
10:50:53|0.09271
10:50:54|0.09271
10:50:55|0.09271
10:50:56|0.09276
10:50:57|0.09276
10:50:58|0.09267
10:50:59|0.09267
10:50:59|0.09267
10:51:00|0.0927
10:51:02|0.0927
10:51:03|0.09267
10:51:04|0.09272
10:51:05|0.09271
10:51:05|0.09271
10:51:07|0.09271
10:51:08|0.09266
10:51:09|0.09267
10:51:09|0.09253
10:51:11|0.09253
10:51:12|0.09247
10:51:12|0.09241
10:51:14|0.09241
10:51:14|0.09241
10:51:16|0.09239
10:51:17|0.09239
10:51:18|0.09239
10:51:19|0.09239
10:51:19|0.0923
10:51:21|0.0923
10:51:22|0.0923
10:51:23|0.0923
10:51:24|0.0923
10:51:25|0.0923
10:51:26|0.0923
10:51:27|0.09249
10:51:28|0.09249
10:51:30|0.09249
10:51:31|0.09249
10:51:33|0.09251
10:51:34|0.09251
10:51:35|0.09254
10:51:37|0.09254
10:51:37|0.09265
10:51:38|0.09258
10:51:39|0.09258
10:51:41|0.09258
10:51:41|0.09258
10:51:43|0.09247
10:51:44|0.09247
10:51:45|0.09247
10:51:46|0.09247
10:51:48|0.09238
10:51:48|0.09239
10:51:49|0.09239
10:51:50|0.09239
10:51:52|0.09251
10:51:53|0.09239
10:51:54|0.09239
10:51:55|0.09234
10:51:56|0.09234
10:51:56|0.09234
10:51:58|0.09234
10:51:59|0.09243
10:52:00|0.09243
10:52:01|0.09238
10:52:02|0.09238
10:52:03|0.09228
10:52:03|0.09228
10:52:05|0.09228
10:52:06|0.09228
10:52:06|0.09228
10:52:08|0.09231
10:52:09|0.09231
10:52:09|0.09231
10:52:11|0.09231
10:52:12|0.09236
10:52:13|0.09237
10:52:14|0.09237
10:52:15|0.09249
10:52:15|0.09249
10:52:17|0.09258
10:52:17|0.09267
10:52:19|0.09267
10:52:20|0.09267
10:52:21|0.09263
10:52:22|0.09263
10:52:23|0.09263
10:52:24|0.09247
10:52:24|0.09242
10:52:26|0.09242
10:52:27|0.09242
10:52:28|0.09242
10:52:28|0.09242
10:52:31|0.09242
10:52:32|0.09242
10:52:34|0.09247
10:52:34|0.09247
10:52:35|0.09254
10:52:36|0.09254
10:52:37|0.09254
10:52:38|0.09254
10:52:39|0.09254
10:52:41|0.09254
10:52:42|0.09235
10:52:42|0.09235
10:52:45|0.09235
10:52:45|0.09235
10:52:47|0.09235
10:52:48|0.09235
10:52:50|0.09246
10:52:50|0.09246
10:52:52|0.09235
10:52:53|0.09235
10:52:54|0.09232
10:52:55|0.09232
10:52:57|0.09229
10:52:57|0.09236
10:52:58|0.09235
10:52:59|0.09236
10:53:00|0.09236
10:53:01|0.09239
10:53:03|0.09237
10:53:04|0.09238
10:53:05|0.09242
10:53:05|0.09242
10:53:06|0.09242
10:53:08|0.09243
10:53:09|0.09243
10:53:09|0.09243
10:53:10|0.09243
10:53:12|0.09243
10:53:12|0.09243
10:53:14|0.09243
10:53:14|0.09243
10:53:16|0.09243
10:53:16|0.09243
10:53:17|0.09243
10:53:19|0.09243
10:53:19|0.09236
10:53:21|0.09236
10:53:21|0.09236
10:53:22|0.09236
10:53:23|0.09236
10:53:24|0.09236
10:53:26|0.09236
10:53:26|0.09236
10:53:27|0.09236
10:53:28|0.09233
10:53:29|0.09233
10:53:30|0.09233
10:53:32|0.09234
10:53:34|0.09233
10:53:35|0.09233
10:53:36|0.09233
10:53:36|0.09235
10:53:37|0.09235
10:53:38|0.09235
10:53:39|0.09233
10:53:41|0.09224
10:53:42|0.09233
10:53:43|0.09233
10:53:44|0.09233
10:53:45|0.09233
10:53:46|0.09233
10:53:47|0.09233
10:53:48|0.09233
10:53:49|0.09233
10:53:50|0.09233
10:53:51|0.09233
10:53:52|0.09233
10:53:53|0.09233
10:53:54|0.09233
10:53:55|0.09229
10:53:56|0.09229
10:53:57|0.09229
10:53:58|0.09229
10:53:59|0.0924
10:54:00|0.09237
10:54:01|0.09237
10:54:02|0.09237
10:54:03|0.09241
10:54:04|0.09241
10:54:05|0.09242
10:54:06|0.09235
10:54:07|0.09233
10:54:08|0.09219
10:54:10|0.09227
10:54:10|0.09218
10:54:12|0.09218
10:54:13|0.09218
10:54:13|0.0922
10:54:15|0.09226
10:54:15|0.09206
10:54:16|0.09206
10:54:17|0.09206
10:54:19|0.09183
10:54:20|0.0917
10:54:20|0.0917
10:54:21|0.0917
10:54:22|0.09148
10:54:23|0.09148
10:54:24|0.09141
10:54:26|0.09141
10:54:27|0.09141
10:54:27|0.09141
10:54:28|0.09162
10:54:29|0.09177
10:54:30|0.09177
10:54:32|0.09169
10:54:34|0.09148
10:54:35|0.09169
10:54:37|0.09169
10:54:38|0.09169
10:54:39|0.09169
10:54:41|0.09169
10:54:41|0.09169
10:54:43|0.0915
10:54:43|0.09151
10:54:44|0.09151
10:54:45|0.09147
10:54:46|0.0915
10:54:47|0.09143
10:54:49|0.09143
10:54:50|0.09143
10:54:51|0.09156
10:54:52|0.09156
10:54:54|0.09156
10:54:54|0.09156
10:54:55|0.09142
10:54:56|0.09142
10:54:58|0.09142
10:54:58|0.09142
10:54:59|0.09142
10:55:00|0.09154
10:55:01|0.09163
10:55:02|0.09163
10:55:04|0.09163
10:55:04|0.09163
10:55:06|0.09163
10:55:07|0.09163
10:55:07|0.09165
10:55:08|0.09165
10:55:10|0.09165
10:55:11|0.09169
10:55:12|0.0917
10:55:13|0.09175
10:55:14|0.09175
10:55:15|0.09175
10:55:16|0.09175
10:55:17|0.09154
10:55:18|0.09154
10:55:19|0.0915
10:55:20|0.0915
10:55:21|0.09154
10:55:22|0.09154
10:55:23|0.09154
10:55:24|0.09153
10:55:25|0.09157
10:55:26|0.09157
10:55:27|0.09157
10:55:28|0.09157
10:55:30|0.09157
10:55:31|0.09157
10:55:32|0.09157
10:55:32|0.09157
10:55:34|0.09157
10:55:36|0.09159
10:55:37|0.09159
10:55:38|0.09167
10:55:39|0.09167
10:55:40|0.09167
10:55:41|0.09167
10:55:43|0.09167
10:55:43|0.09167
10:55:44|0.09167
10:55:45|0.09167
10:55:46|0.09167
10:55:47|0.09167
10:55:48|0.09167
10:55:49|0.09167
10:55:50|0.09167
10:55:51|0.09167
10:55:52|0.09167
10:55:53|0.09167
10:55:55|0.09166
10:55:56|0.09166
10:55:58|0.09166
10:55:58|0.09166
10:55:59|0.09166
10:56:00|0.09166
10:56:01|0.09156
10:56:02|0.09156
10:56:03|0.09152
10:56:04|0.09154
10:56:05|0.09151
10:56:06|0.09151
10:56:08|0.09151
10:56:09|0.09151
10:56:09|0.09151
10:56:11|0.09151
10:56:12|0.09151
10:56:13|0.09151
10:56:14|0.09144
10:56:15|0.09143
10:56:16|0.09156
10:56:17|0.09158
10:56:18|0.09158
10:56:18|0.09158
10:56:20|0.09158
10:56:21|0.09158
10:56:22|0.09158
10:56:23|0.09158
10:56:24|0.09158
10:56:24|0.09158
10:56:25|0.09158
10:56:27|0.09158
10:56:28|0.09158
10:56:29|0.09158
10:56:30|0.09158
10:56:30|0.09158
10:56:32|0.09158
10:56:33|0.09158
10:56:35|0.09142
10:56:36|0.09153
10:56:37|0.09153
10:56:38|0.09151
10:56:39|0.09151
10:56:40|0.09144
10:56:41|0.09144
10:56:42|0.09144
10:56:43|0.09144
10:56:44|0.09153
10:56:45|0.09153
10:56:46|0.09146
10:56:47|0.09146
10:56:48|0.09146
10:56:49|0.09146
10:56:50|0.09147
10:56:51|0.09147
10:56:52|0.09147
10:56:53|0.09147
10:56:54|0.09147
10:56:55|0.09147
10:56:56|0.09147
10:56:57|0.09147
10:56:58|0.09147
10:56:59|0.0916
10:57:01|0.0916
10:57:01|0.0916
10:57:02|0.09147
10:57:03|0.09147
10:57:05|0.09145
10:57:05|0.09145
10:57:06|0.09155
10:57:07|0.09155
10:57:09|0.09155
10:57:09|0.09169
10:57:11|0.09169
10:57:11|0.09169
10:57:13|0.09169
10:57:13|0.09169
10:57:14|0.09169
10:57:15|0.09146
10:57:16|0.0916
10:57:17|0.09166
10:57:18|0.09166
10:57:19|0.09162
10:57:20|0.09169
10:57:22|0.09169
10:57:22|0.09163
10:57:23|0.09165
10:57:25|0.09165
10:57:26|0.09165
10:57:26|0.09165
10:57:28|0.09169
10:57:28|0.09172
10:57:29|0.09172
10:57:30|0.09163
10:57:31|0.09154
10:57:32|0.09149
10:57:33|0.09149
10:57:35|0.09151
10:57:36|0.09151
10:57:38|0.09151
10:57:38|0.09151
10:57:39|0.09131
10:57:41|0.09131
10:57:41|0.09126
10:57:42|0.09126
10:57:44|0.09115
10:57:46|0.0911
10:57:47|0.09101
10:57:48|0.09101
10:57:49|0.09101
10:57:50|0.09101
10:57:51|0.09101
10:57:52|0.09111
10:57:53|0.09111
10:57:54|0.09111
10:57:55|0.091
10:57:57|0.091
10:57:58|0.091
10:57:58|0.09107
10:57:59|0.09102
10:58:00|0.09113
10:58:02|0.09113
10:58:02|0.09113
10:58:04|0.09113
10:58:05|0.09113
10:58:06|0.09113
10:58:06|0.09113
10:58:08|0.09113
10:58:09|0.091
10:58:10|0.09098
10:58:12|0.09096
10:58:12|0.09097
10:58:14|0.09098
10:58:15|0.09097
10:58:16|0.09096
10:58:17|0.09099
10:58:18|0.09099
10:58:19|0.09099
10:58:20|0.09076
10:58:21|0.09044
10:58:22|0.0906
10:58:23|0.09002
10:58:24|0.09016
10:58:25|0.09001
10:58:26|0.09055
10:58:27|0.09026
10:58:28|0.09026
10:58:29|0.0903
10:58:30|0.09045
10:58:31|0.09049
10:58:32|0.09036
10:58:33|0.09036
10:58:34|0.09036
10:58:35|0.09036
10:58:37|0.09057
10:58:38|0.09054
10:58:39|0.09053
10:58:40|0.09045
10:58:42|0.09041
10:58:43|0.09041
10:58:44|0.0904
10:58:46|0.09053
10:58:47|0.09053
10:58:48|0.09052
10:58:49|0.09053
10:58:50|0.09053
10:58:51|0.09057
10:58:52|0.09057
10:58:53|0.09057
10:58:55|0.09062
10:58:56|0.09062
10:58:58|0.09057
10:58:58|0.09057
10:58:59|0.09057
10:59:00|0.09067
10:59:01|0.09067
10:59:02|0.09071
10:59:03|0.09089
10:59:04|0.09089
10:59:05|0.09089
10:59:06|0.09089
10:59:07|0.09079
10:59:08|0.09079
10:59:09|0.09079
10:59:10|0.09079
10:59:11|0.09079
10:59:12|0.09079
10:59:13|0.09079
10:59:14|0.09079
10:59:15|0.09079
10:59:17|0.09079
10:59:18|0.09092
10:59:19|0.09092
10:59:20|0.09097
10:59:20|0.09101
10:59:22|0.09102
10:59:23|0.09108
10:59:24|0.09108
10:59:24|0.09112
10:59:26|0.09122
10:59:27|0.09122
10:59:28|0.09122
10:59:28|0.09122
10:59:30|0.09122
10:59:30|0.09122
10:59:32|0.09122
10:59:33|0.09122
10:59:34|0.09122
10:59:34|0.09122
10:59:36|0.09122
10:59:38|0.09108
10:59:39|0.09109
10:59:41|0.091
10:59:41|0.091
10:59:42|0.09114
10:59:43|0.0911
10:59:44|0.0911
10:59:45|0.09108
10:59:46|0.09093
10:59:47|0.09093
10:59:48|0.09095
10:59:49|0.09095
10:59:50|0.09095
10:59:51|0.09095
10:59:52|0.09094
10:59:53|0.09094
10:59:54|0.091
10:59:55|0.09094
10:59:56|0.09094
10:59:57|0.09106
10:59:58|0.09098
11:00:00|0.091
11:00:00|0.091
11:00:02|0.091
11:00:03|0.09105
11:00:04|0.09105
11:00:05|0.09094
11:00:07|0.09093
11:00:07|0.09092
11:00:09|0.09088
11:00:10|0.09088
11:00:12|0.09088
11:00:13|0.09088
11:00:13|0.09088
11:00:14|0.09088
11:00:15|0.09088
11:00:16|0.0908
11:00:18|0.0908
11:00:19|0.0908
11:00:20|0.0908
11:00:21|0.091
11:00:22|0.09109
11:00:22|0.09109
11:00:24|0.09102
11:00:25|0.09103
11:00:25|0.09103
11:00:27|0.09103
11:00:27|0.09103
11:00:30|0.09103
11:00:30|0.09104
11:00:31|0.09103
11:00:33|0.09097
11:00:34|0.09111
11:00:35|0.09111
11:00:36|0.09111
11:00:36|0.09111
11:00:39|0.09111
11:00:40|0.09125
11:00:42|0.09128
11:00:42|0.09128
11:00:43|0.09118
11:00:44|0.09118
11:00:46|0.09114
11:00:46|0.09114
11:00:47|0.09114
11:00:48|0.09117
11:00:49|0.09128
11:00:51|0.0913
11:00:51|0.0913
11:00:52|0.09129
11:00:53|0.0913
11:00:54|0.09133
11:00:56|0.09133
11:00:56|0.09133
11:00:57|0.09134
11:00:58|0.09126
11:00:59|0.09126
11:01:01|0.09126
11:01:02|0.09126
11:01:03|0.09126
11:01:05|0.09129
11:01:05|0.09129
11:01:06|0.09129
11:01:08|0.09129
11:01:09|0.09143
11:01:10|0.09149
11:01:11|0.09155
11:01:12|0.09156
11:01:12|0.09157
11:01:13|0.09157
11:01:14|0.09157
11:01:16|0.09163
11:01:17|0.09163
11:01:17|0.09163
11:01:18|0.09163
11:01:19|0.09163
11:01:20|0.09177
11:01:22|0.09174
11:01:22|0.09174
11:01:23|0.09174
11:01:24|0.09195
11:01:25|0.09195
11:01:27|0.0921
11:01:28|0.09212
11:01:29|0.09202
11:01:29|0.09196
11:01:31|0.09204
11:01:32|0.09211
11:01:32|0.09211
11:01:34|0.09191
11:01:34|0.09184
11:01:36|0.09184
11:01:36|0.09174
11:01:37|0.09174
11:01:39|0.09174
11:01:40|0.0919
11:01:42|0.09193
11:01:43|0.09193
11:01:43|0.09193
11:01:45|0.09193
11:01:47|0.09193
11:01:47|0.09193
11:01:49|0.09193
11:01:50|0.09187
11:01:51|0.09187
11:01:52|0.09168
11:01:53|0.09173
11:01:54|0.09173
11:01:55|0.09173
11:01:56|0.09173
11:01:57|0.09174
11:01:58|0.09174
11:01:59|0.09181
11:02:00|0.0918
11:02:01|0.0918
11:02:02|0.0918
11:02:03|0.0918
11:02:04|0.0918
11:02:05|0.0918
11:02:06|0.09174
11:02:07|0.09167
11:02:08|0.09167
11:02:09|0.09167
11:02:10|0.09171
11:02:11|0.09171
11:02:12|0.09171
11:02:13|0.09171
11:02:14|0.09171
11:02:15|0.09183
11:02:16|0.09183
11:02:17|0.09183
11:02:18|0.09195
11:02:19|0.09195
11:02:20|0.09195
11:02:21|0.09195
11:02:22|0.09183
11:02:23|0.09179
11:02:24|0.09163
11:02:25|0.09158
11:02:26|0.09159
11:02:27|0.09177
11:02:28|0.09177
11:02:29|0.09177
11:02:30|0.09177
11:02:31|0.09172
11:02:32|0.09165
11:02:33|0.09165
11:02:34|0.09165
11:02:35|0.09165
11:02:36|0.09165
11:02:37|0.09165
11:02:38|0.09165
11:02:39|0.09153
11:02:40|0.09143
11:02:42|0.09158
11:02:42|0.09158
11:02:44|0.09168
11:02:46|0.09164
11:02:46|0.09176
11:02:48|0.09175
11:02:50|0.09175
11:02:51|0.09175
11:02:52|0.09174
11:02:54|0.09174
11:02:55|0.09174
11:02:55|0.09174
11:02:57|0.09172
11:02:58|0.0918
11:02:59|0.0918
11:03:00|0.0919
11:03:01|0.0919
11:03:01|0.09204
11:03:03|0.09193
11:03:04|0.09193
11:03:05|0.09193
11:03:06|0.09193
11:03:07|0.09193
11:03:08|0.09193
11:03:10|0.09185
11:03:10|0.09183
11:03:12|0.09183
11:03:12|0.09183
11:03:14|0.09183
11:03:14|0.09199
11:03:15|0.09199
11:03:17|0.09199
11:03:17|0.09199
11:03:18|0.092
11:03:20|0.092
11:03:20|0.09189
11:03:21|0.09189
11:03:23|0.09189
11:03:24|0.09189
11:03:24|0.09189
11:03:25|0.09189
11:03:27|0.09191
11:03:27|0.09191
11:03:29|0.09194
11:03:30|0.09194
11:03:31|0.09194
11:03:31|0.09194
11:03:32|0.09194
11:03:33|0.09194
11:03:34|0.09194
11:03:36|0.09194
11:03:36|0.09192
11:03:38|0.09192
11:03:38|0.09187
11:03:39|0.09189
11:03:40|0.09196
11:03:42|0.09186
11:03:44|0.09186
11:03:45|0.09186
11:03:46|0.09186
11:03:47|0.09186
11:03:48|0.09181
11:03:49|0.09184
11:03:50|0.09184
11:03:51|0.09184
11:03:52|0.09184
11:03:53|0.09184
11:03:54|0.09198
11:03:55|0.09198
11:03:56|0.09198
11:03:57|0.09198
11:03:58|0.09198
11:03:59|0.092
11:04:00|0.09188
11:04:01|0.09191
11:04:03|0.09191
11:04:05|0.09191
11:04:05|0.0919
11:04:06|0.09187
11:04:07|0.09188
11:04:08|0.09188
11:04:09|0.09192
11:04:10|0.09192
11:04:11|0.09198
11:04:12|0.09209
11:04:13|0.09213
11:04:14|0.09213
11:04:15|0.09213
11:04:16|0.09213
11:04:17|0.09213
11:04:18|0.09213
11:04:19|0.09213
11:04:20|0.09213
11:04:21|0.09213
11:04:22|0.09213
11:04:23|0.09213
11:04:24|0.09213
11:04:25|0.09213
11:04:26|0.09213
11:04:27|0.09213
11:04:28|0.09213
11:04:29|0.09213
11:04:30|0.09219
11:04:31|0.09209
11:04:33|0.09209
11:04:33|0.09209
11:04:34|0.09209
11:04:35|0.09209
11:04:36|0.09209
11:04:37|0.09209
11:04:38|0.09209
11:04:39|0.09209
11:04:40|0.09209
11:04:41|0.09209
11:04:43|0.09209
11:04:44|0.09201
11:04:46|0.09203
11:04:46|0.09203
11:04:47|0.09203
11:04:48|0.09217
11:04:49|0.09216
11:04:50|0.09216
11:04:51|0.09216
11:04:52|0.0922
11:04:53|0.0922
11:04:54|0.0922
11:04:55|0.09216
11:04:56|0.09215
11:04:57|0.09215
11:04:58|0.09223
11:04:59|0.09223
11:05:01|0.09223
11:05:02|0.09223
11:05:03|0.09223
11:05:05|0.09236
11:05:05|0.0924
11:05:06|0.09252
11:05:07|0.09259
11:05:09|0.09253
11:05:10|0.09253
11:05:11|0.09253
11:05:12|0.09253
11:05:13|0.09253
11:05:14|0.09253
11:05:15|0.09253
11:05:16|0.09241
11:05:17|0.09239
11:05:17|0.09238
11:05:19|0.09238
11:05:20|0.09238
11:05:21|0.09238
11:05:22|0.09238
11:05:23|0.09303
11:05:24|0.09309
11:05:25|0.09289
11:05:26|0.0931
11:05:27|0.0931
11:05:28|0.09278
11:05:28|0.09278
11:05:29|0.09278
11:05:31|0.09302
11:05:32|0.09302
11:05:33|0.09332
11:05:34|0.09348
11:05:35|0.09341
11:05:36|0.09341
11:05:36|0.09341
11:05:38|0.09357
11:05:39|0.09357
11:05:40|0.09357
11:05:41|0.09354
11:05:41|0.09354
11:05:44|0.09346
11:05:45|0.09346
11:05:46|0.09349
11:05:46|0.09349
11:05:49|0.09344
11:05:49|0.09344
11:05:51|0.0934
11:05:52|0.0934
11:05:54|0.09335
11:05:54|0.09333
11:05:56|0.09348
11:05:57|0.09348
11:05:58|0.09327
11:05:59|0.09319
11:05:59|0.09319
11:06:01|0.09308
11:06:01|0.09312
11:06:03|0.09312
11:06:05|0.09321
11:06:05|0.09321
11:06:06|0.09305
11:06:07|0.09306
11:06:08|0.09306
11:06:09|0.09306
11:06:10|0.09321
11:06:11|0.09335
11:06:12|0.09335
11:06:13|0.09335
11:06:14|0.09342
11:06:15|0.09343
11:06:16|0.09342
11:06:17|0.09342
11:06:18|0.09342
11:06:19|0.09338
11:06:20|0.09338
11:06:21|0.09327
11:06:22|0.09327
11:06:23|0.09327
11:06:24|0.09327
11:06:25|0.09327
11:06:26|0.09325
11:06:27|0.09325
11:06:28|0.09325
11:06:29|0.09325
11:06:30|0.09326
11:06:31|0.09326
11:06:32|0.09325
11:06:33|0.09325
11:06:34|0.09345
11:06:35|0.09336
11:06:36|0.09336
11:06:37|0.09336
11:06:38|0.09336
11:06:39|0.09336
11:06:40|0.09337
11:06:41|0.09337
11:06:42|0.0935
11:06:43|0.0935
11:06:45|0.09349
11:06:46|0.09349
11:06:48|0.09344
11:06:49|0.09351
11:06:50|0.09346
11:06:51|0.09336
11:06:52|0.09336
11:06:53|0.09336
11:06:54|0.09332
11:06:56|0.09348
11:06:56|0.09347
11:06:57|0.09347
11:06:58|0.09354
11:06:59|0.09354
11:07:00|0.09354
11:07:02|0.09343
11:07:03|0.09341
11:07:05|0.09332
11:07:05|0.09332
11:07:07|0.09333
11:07:08|0.09333
11:07:09|0.09336
11:07:10|0.09338
11:07:11|0.09336
11:07:12|0.09336
11:07:13|0.09336
11:07:13|0.09336
11:07:15|0.09336
11:07:16|0.09336
11:07:16|0.09347
11:07:18|0.09347
11:07:18|0.09347
11:07:20|0.09347
11:07:21|0.09336
11:07:22|0.09336
11:07:23|0.09336
11:07:24|0.09336
11:07:24|0.09336
11:07:26|0.09336
11:07:27|0.09336
11:07:28|0.09336
11:07:29|0.09336
11:07:30|0.09336
11:07:31|0.09336
11:07:32|0.09336
11:07:33|0.09336
11:07:33|0.09336
11:07:34|0.09336
11:07:35|0.09335
11:07:37|0.09335
11:07:37|0.09335
11:07:39|0.09335
11:07:40|0.09343
11:07:40|0.09343
11:07:42|0.09343
11:07:43|0.09343
11:07:44|0.09343
11:07:46|0.09326
11:07:47|0.0932
11:07:49|0.09314
11:07:49|0.09314
11:07:50|0.09314
11:07:52|0.09328
11:07:54|0.09328
11:07:54|0.09328
11:07:56|0.09318
11:07:57|0.0932
11:07:57|0.0932
11:07:59|0.09322
11:07:59|0.09322
11:08:00|0.09322
11:08:02|0.09331
11:08:03|0.09331
11:08:04|0.09331
11:08:05|0.09327
11:08:06|0.09327
11:08:08|0.09327
11:08:08|0.09327
11:08:10|0.09327
11:08:12|0.09327
11:08:12|0.09334
11:08:13|0.09334
11:08:15|0.09334
11:08:16|0.09326
11:08:17|0.09328
11:08:18|0.09328
11:08:19|0.09328
11:08:20|0.09338
11:08:21|0.09338
11:08:22|0.09338
11:08:23|0.09338
11:08:24|0.09338
11:08:25|0.09338
11:08:26|0.09338
11:08:27|0.09338
11:08:28|0.09338
11:08:29|0.09338
11:08:30|0.09338
11:08:31|0.09338
11:08:32|0.09338
11:08:33|0.09342
11:08:34|0.0934
11:08:35|0.09352
11:08:37|0.09352
11:08:37|0.09352
11:08:38|0.09366
11:08:40|0.09372
11:08:40|0.09363
11:08:42|0.09363
11:08:42|0.09363
11:08:44|0.09363
11:08:44|0.09375
11:08:45|0.09378
11:08:46|0.09378
11:08:48|0.09363
11:08:50|0.0935
11:08:50|0.09349
11:08:52|0.09344
11:08:53|0.09338
11:08:55|0.09346
11:08:55|0.09346
11:08:57|0.09346
11:08:58|0.09346
11:08:59|0.09346
11:08:59|0.09346
11:09:00|0.09345
11:09:01|0.09345
11:09:03|0.09345
11:09:04|0.09332
11:09:05|0.09336
11:09:06|0.09336
11:09:07|0.09336
11:09:08|0.0933
11:09:09|0.0933
11:09:10|0.0932
11:09:11|0.0932
11:09:12|0.0932
11:09:13|0.0932
11:09:14|0.0932
11:09:15|0.09325
11:09:16|0.09337
11:09:17|0.09339
11:09:18|0.09338
11:09:19|0.09338
11:09:20|0.09338
11:09:21|0.09338
11:09:22|0.09338
11:09:23|0.09338
11:09:24|0.09329
11:09:25|0.09325
11:09:26|0.09325
11:09:27|0.09325
11:09:28|0.09325
11:09:29|0.0932
11:09:30|0.0932
11:09:31|0.09334
11:09:32|0.09334
11:09:33|0.09334
11:09:34|0.09336
11:09:35|0.09336
11:09:36|0.09336
11:09:37|0.09335
11:09:38|0.09335
11:09:39|0.09335
11:09:40|0.09335
11:09:41|0.09335
11:09:42|0.09335
11:09:43|0.09337
11:09:44|0.09337
11:09:45|0.09325
11:09:46|0.09321
11:09:47|0.09314
11:09:48|0.09314
11:09:49|0.09314
11:09:50|0.09297
11:09:51|0.09303
11:09:52|0.09319
11:09:53|0.09319
11:09:54|0.09319
11:09:55|0.09319
11:09:56|0.09319
11:09:57|0.09319
11:09:58|0.09349
11:09:59|0.09349
11:10:01|0.09341
11:10:02|0.09327
11:10:03|0.09327
11:10:04|0.09343
11:10:06|0.09337
11:10:07|0.09337
11:10:07|0.09337
11:10:08|0.09347
11:10:09|0.09347
11:10:11|0.09347
11:10:12|0.09346
11:10:12|0.09346
11:10:14|0.09346
11:10:14|0.09346
11:10:15|0.09346
11:10:16|0.09346
11:10:17|0.09362
11:10:18|0.09362
11:10:20|0.09362
11:10:21|0.09362
11:10:21|0.09362
11:10:22|0.09368
11:10:23|0.09369
11:10:25|0.0937
11:10:26|0.09367
11:10:27|0.09367
11:10:28|0.09342
11:10:29|0.09345
11:10:30|0.09345
11:10:31|0.09345
11:10:32|0.09345
11:10:33|0.09345
11:10:34|0.09345
11:10:35|0.09345
11:10:36|0.09345
11:10:37|0.09345
11:10:38|0.09332
11:10:39|0.09332
11:10:40|0.09332
11:10:41|0.09332
11:10:42|0.09332
11:10:43|0.09332
11:10:44|0.09332
11:10:45|0.09332
11:10:46|0.09332
11:10:47|0.09332
11:10:49|0.09332
11:10:49|0.09332
11:10:52|0.09332
11:10:52|0.09347
11:10:53|0.09347
11:10:54|0.09347
11:10:56|0.09347
11:10:57|0.09347
11:10:58|0.09346
11:10:59|0.0935
11:11:00|0.0934
11:11:00|0.0934
11:11:02|0.0934
11:11:03|0.09346
11:11:04|0.09346
11:11:05|0.09361
11:11:06|0.09362
11:11:07|0.09362
11:11:08|0.09365
11:11:09|0.09365
11:11:10|0.09365
11:11:11|0.09348
11:11:12|0.09356
11:11:13|0.09356
11:11:14|0.09356
11:11:15|0.09356
11:11:16|0.09356
11:11:16|0.09356
11:11:18|0.09362
11:11:19|0.09362
11:11:20|0.09362
11:11:21|0.09362
11:11:22|0.09362
11:11:23|0.09362
11:11:24|0.09366
11:11:25|0.09366
11:11:26|0.09366
11:11:26|0.09366
11:11:28|0.09382
11:11:29|0.09385
11:11:30|0.09385
11:11:31|0.09385
11:11:31|0.09382
11:11:33|0.09382
11:11:34|0.09382
11:11:35|0.0938
11:11:36|0.0938
11:11:36|0.0938
11:11:37|0.0938
11:11:39|0.0938
11:11:40|0.09378
11:11:41|0.09372
11:11:42|0.09372
11:11:43|0.09372
11:11:43|0.09372
11:11:45|0.09372
11:11:46|0.09372
11:11:47|0.09367
11:11:48|0.09362
11:11:50|0.09367
11:11:51|0.09372
11:11:52|0.09372
11:11:53|0.09372
11:11:53|0.09366
11:11:55|0.09364
11:11:55|0.09357
11:11:58|0.09357
11:11:59|0.09356
11:12:00|0.09356
11:12:02|0.09356
11:12:02|0.09359
11:12:04|0.0937
11:12:05|0.09379
11:12:05|0.09379
11:12:07|0.09387
11:12:08|0.09387
11:12:09|0.09387
11:12:10|0.0939
11:12:11|0.0939
11:12:11|0.0939
11:12:14|0.09386
11:12:15|0.09381
11:12:16|0.09376
11:12:17|0.09385
11:12:19|0.09385
11:12:20|0.09387
11:12:21|0.09387
11:12:22|0.0939
11:12:23|0.09386
11:12:24|0.09376
11:12:26|0.09376
11:12:26|0.09376
11:12:27|0.09376
11:12:29|0.09376
11:12:29|0.09383
11:12:30|0.09383
11:12:32|0.09372
11:12:33|0.09372
11:12:34|0.09372
11:12:35|0.09372
11:12:36|0.09372
11:12:37|0.09372
11:12:38|0.09372
11:12:39|0.09372
11:12:40|0.09372
11:12:41|0.09372
11:12:42|0.09372
11:12:43|0.09381
11:12:44|0.09381
11:12:45|0.09381
11:12:47|0.0939
11:12:47|0.0939
11:12:48|0.0939
11:12:49|0.09387
11:12:51|0.09387
11:12:53|0.09387
11:12:54|0.09373
11:12:56|0.09373
11:12:57|0.09371
11:12:58|0.09377
11:12:59|0.09377
11:13:00|0.09377
11:13:00|0.09377
11:13:02|0.09377
11:13:03|0.09377
11:13:04|0.09377
11:13:04|0.09377
11:13:06|0.09377
11:13:07|0.09377
11:13:07|0.09377
11:13:08|0.09376
11:13:10|0.09376
11:13:11|0.09373
11:13:12|0.09373
11:13:13|0.09369
11:13:15|0.09368
11:13:15|0.09365
11:13:16|0.09365
11:13:17|0.09365
11:13:19|0.09365
11:13:19|0.09366
11:13:20|0.09366
11:13:21|0.09365
11:13:22|0.0937
11:13:24|0.0937
11:13:24|0.0937
11:13:26|0.09367
11:13:26|0.09367
11:13:27|0.09369
11:13:29|0.09367
11:13:30|0.09367
11:13:31|0.09367
11:13:32|0.09367
11:13:33|0.09369
11:13:34|0.09369
11:13:35|0.09369
11:13:36|0.09376
11:13:37|0.09376
11:13:38|0.09376
11:13:39|0.09378
11:13:41|0.09376
11:13:41|0.09387
11:13:42|0.09389
11:13:44|0.09389
11:13:44|0.09389
11:13:45|0.09389
11:13:46|0.09389
11:13:48|0.09389
11:13:48|0.09389
11:13:49|0.09389
11:13:50|0.09389
11:13:51|0.09389
11:13:53|0.09389
11:13:55|0.09389
11:13:55|0.09374
11:13:57|0.09374
11:13:58|0.09374
11:13:59|0.09373
11:14:00|0.09373
11:14:01|0.09374
11:14:02|0.09374
11:14:03|0.09374
11:14:04|0.09368
11:14:05|0.09368
11:14:06|0.09368
11:14:07|0.09362
11:14:08|0.09357
11:14:09|0.09336
11:14:10|0.09336
11:14:11|0.09349
11:14:12|0.09349
11:14:13|0.09349
11:14:14|0.09349
11:14:15|0.09349
11:14:16|0.09349
11:14:17|0.09349
11:14:18|0.09349
11:14:19|0.09365
11:14:20|0.09365
11:14:21|0.09365
11:14:22|0.0936
11:14:23|0.0936
11:14:24|0.0936
11:14:25|0.09355
11:14:26|0.09355
11:14:27|0.09355
11:14:28|0.09347
11:14:29|0.09348
11:14:30|0.09348
11:14:31|0.09348
11:14:32|0.09357
11:14:33|0.09357
11:14:34|0.09363
11:14:35|0.09363
11:14:36|0.09363
11:14:37|0.09363
11:14:38|0.09363
11:14:39|0.09363
11:14:40|0.09348
11:14:41|0.09345
11:14:42|0.09342
11:14:43|0.09336
11:14:44|0.09336
11:14:45|0.09332
11:14:46|0.09297
11:14:47|0.09306
11:14:48|0.09309
11:14:49|0.09318
11:14:50|0.09318
11:14:51|0.09318
11:14:52|0.09318
11:14:54|0.0933
11:14:54|0.0933
11:14:56|0.0933
11:14:57|0.09333
11:14:57|0.09333
11:14:58|0.09333
11:14:59|0.09333
11:15:01|0.09335
11:15:02|0.09339
11:15:04|0.09339
11:15:04|0.09339
11:15:06|0.09344
11:15:07|0.09344
11:15:08|0.09343
11:15:09|0.09343
11:15:10|0.09343
11:15:11|0.09343
11:15:12|0.09343
11:15:12|0.0935
11:15:14|0.09351
11:15:15|0.09351
11:15:16|0.09351
11:15:17|0.09351
11:15:18|0.09351
11:15:19|0.09349
11:15:20|0.09349
11:15:21|0.09349
11:15:22|0.09349
11:15:23|0.09349
11:15:24|0.0934
11:15:25|0.09342
11:15:26|0.09342
11:15:27|0.09342
11:15:28|0.09342
11:15:29|0.09338
11:15:30|0.09338
11:15:31|0.09318
11:15:33|0.09312
11:15:34|0.09312
11:15:35|0.09312
11:15:36|0.09312
11:15:37|0.09312
11:15:38|0.09312
11:15:39|0.09312
11:15:40|0.09312
11:15:41|0.09312
11:15:42|0.09312
11:15:43|0.09325
11:15:44|0.09325
11:15:45|0.09325
11:15:46|0.09321
11:15:47|0.09321
11:15:49|0.09323
11:15:49|0.09328
11:15:50|0.09328
11:15:51|0.09328
11:15:52|0.09328
11:15:54|0.09325
11:15:55|0.09329
11:15:56|0.09324
11:15:57|0.09324
11:15:59|0.09327
11:16:00|0.09327
11:16:01|0.09327
11:16:02|0.09327
11:16:04|0.09327
11:16:04|0.09329
11:16:06|0.09329
11:16:07|0.09329
11:16:08|0.09329
11:16:08|0.09329
11:16:10|0.09314
11:16:10|0.09314
11:16:11|0.09313
11:16:12|0.09308
11:16:14|0.09308
11:16:15|0.09308
11:16:16|0.09308
11:16:17|0.09308
11:16:18|0.09308
11:16:19|0.09307
11:16:20|0.09296
11:16:21|0.09288
11:16:22|0.09275
11:16:24|0.09269
11:16:25|0.09269
11:16:25|0.09264
11:16:27|0.0927
11:16:28|0.0927
11:16:28|0.0927
11:16:29|0.0927
11:16:30|0.09298
11:16:31|0.09305
11:16:33|0.09305
11:16:33|0.09273
11:16:34|0.09279
11:16:35|0.09279
11:16:36|0.09279
11:16:37|0.09273
11:16:38|0.09273
11:16:40|0.09273
11:16:40|0.09273
11:16:42|0.09273
11:16:42|0.09273
11:16:43|0.09273
11:16:44|0.09297
11:16:45|0.09296
11:16:46|0.09296
11:16:48|0.09296
11:16:49|0.09299
11:16:49|0.09284
11:16:50|0.09284
11:16:51|0.09284
11:16:53|0.09284
11:16:54|0.0927
11:16:55|0.09271
11:16:56|0.09266
11:16:57|0.09266
11:16:59|0.09262
11:17:01|0.09252
11:17:01|0.0925
11:17:03|0.0925
11:17:04|0.0925
11:17:05|0.09266
11:17:06|0.09266
11:17:07|0.09266
11:17:08|0.09266
11:17:09|0.09271
11:17:10|0.0928
11:17:11|0.09286
11:17:12|0.09286
11:17:14|0.09295
11:17:14|0.09295
11:17:15|0.09295
11:17:16|0.093
11:17:17|0.093
11:17:18|0.09303
11:17:19|0.09301
11:17:20|0.09301
11:17:21|0.09301
11:17:22|0.09301
11:17:23|0.09301
11:17:24|0.09301
11:17:25|0.09301
11:17:26|0.09301
11:17:27|0.09299
11:17:28|0.09299
11:17:29|0.09299
11:17:30|0.09299
11:17:31|0.09299
11:17:32|0.09299
11:17:33|0.09299
11:17:34|0.09304
11:17:35|0.09309
11:17:36|0.09309
11:17:37|0.09323
11:17:38|0.09323
11:17:39|0.09323
11:17:40|0.09323
11:17:41|0.09323
11:17:42|0.09317
11:17:43|0.09316
11:17:44|0.09316
11:17:45|0.09316
11:17:46|0.09316
11:17:48|0.09319
11:17:49|0.09319
11:17:50|0.09335
11:17:51|0.09335
11:17:52|0.09333
11:17:53|0.09338
11:17:53|0.09335
11:17:55|0.0934
11:17:57|0.09349
11:17:58|0.09349
11:17:58|0.09361
11:17:59|0.09374
11:18:01|0.09379
11:18:02|0.09379
11:18:03|0.09379
11:18:04|0.09379
11:18:05|0.09384
11:18:06|0.09396
11:18:08|0.09395
11:18:08|0.09398
11:18:10|0.09381
11:18:10|0.09381
11:18:12|0.09381
11:18:13|0.09378
11:18:14|0.09373
11:18:16|0.09373
11:18:17|0.09373
11:18:18|0.09384
11:18:20|0.09384
11:18:20|0.09384
11:18:21|0.09384
11:18:22|0.09378
11:18:23|0.09368
11:18:25|0.09367
11:18:26|0.0939
11:18:27|0.09392
11:18:28|0.09393
11:18:29|0.09392
11:18:30|0.09392
11:18:30|0.09392
11:18:33|0.094
11:18:33|0.09408
11:18:34|0.09414
11:18:35|0.0943
11:18:36|0.09445
11:18:37|0.09463
11:18:38|0.09474
11:18:39|0.09473
11:18:40|0.09479
11:18:41|0.0948
11:18:42|0.0948
11:18:43|0.09546
11:18:44|0.09577
11:18:45|0.09601
11:18:46|0.09616
11:18:47|0.09645
11:18:48|0.09666
11:18:49|0.09682
11:18:50|0.09693
11:18:51|0.09667
11:18:52|0.0963
11:18:53|0.09616
11:18:54|0.09597
11:18:55|0.09628
11:18:57|0.09621
11:18:59|0.09607
11:19:00|0.09596
11:19:01|0.0959
11:19:02|0.09589
11:19:03|0.09585
11:19:04|0.09606
11:19:06|0.09619
11:19:06|0.09621
11:19:08|0.09621
11:19:09|0.09613
11:19:11|0.09605
11:19:11|0.09603
11:19:12|0.09598
11:19:14|0.09599
11:19:14|0.09599
11:19:15|0.09626
11:19:17|0.0964
11:19:18|0.09635
11:19:19|0.09631
11:19:20|0.09631
11:19:21|0.09652
11:19:22|0.09661
11:19:23|0.09661
11:19:24|0.0967
11:19:25|0.09665
11:19:26|0.09665
11:19:27|0.09665
11:19:28|0.09668
11:19:29|0.09641
11:19:30|0.09647
11:19:31|0.09638
11:19:32|0.09656
11:19:33|0.09656
11:19:34|0.09665
11:19:36|0.09671
11:19:36|0.09674
11:19:38|0.09677
11:19:39|0.0968
11:19:39|0.09682
11:19:40|0.09682
11:19:41|0.09688
11:19:43|0.09688
11:19:43|0.09698
11:19:45|0.09695
11:19:45|0.09695
11:19:47|0.09685
11:19:47|0.09674
11:19:49|0.09683
11:19:49|0.09669
11:19:51|0.09658
11:19:51|0.09657
11:19:52|0.0966
11:19:53|0.0966
11:19:54|0.0966
11:19:55|0.09628
11:19:57|0.09652
11:19:59|0.0964
11:20:00|0.09636
11:20:01|0.09636
11:20:02|0.09636
11:20:04|0.09636
11:20:05|0.09646
11:20:06|0.09646
11:20:07|0.09646
11:20:08|0.09663
11:20:08|0.09663
11:20:10|0.0965
11:20:11|0.0965
11:20:13|0.09652
11:20:14|0.09651
11:20:14|0.09651
11:20:15|0.0964
11:20:17|0.09637
11:20:17|0.09631
11:20:18|0.09631
11:20:19|0.09631
11:20:20|0.09631
11:20:22|0.09631
11:20:22|0.09638
11:20:23|0.09638
11:20:24|0.09638
11:20:25|0.09642
11:20:27|0.09628
11:20:27|0.09627
11:20:29|0.09624
11:20:30|0.09624
11:20:31|0.09623
11:20:32|0.09629
11:20:32|0.09629
11:20:34|0.09629
11:20:34|0.09618
11:20:36|0.09618
11:20:36|0.09618
11:20:38|0.09618
11:20:38|0.09618
11:20:39|0.09618
11:20:41|0.09618
11:20:41|0.0961
11:20:42|0.09602
11:20:44|0.09593
11:20:45|0.09593
11:20:45|0.09593
11:20:46|0.09593
11:20:47|0.09598
11:20:48|0.09598
11:20:49|0.09598
11:20:50|0.09598
11:20:52|0.09615
11:20:53|0.09615
11:20:54|0.09602
11:20:55|0.09602
11:20:56|0.09602
11:20:57|0.0963
11:20:58|0.0963
11:20:59|0.0963
11:21:01|0.0963
11:21:03|0.0963
11:21:03|0.09615
11:21:04|0.09613
11:21:06|0.09603
11:21:08|0.09588
11:21:08|0.09591
11:21:09|0.09584
11:21:10|0.09584
11:21:11|0.09588
11:21:12|0.09588
11:21:13|0.09588
11:21:14|0.09588
11:21:16|0.09582
11:21:16|0.09582
11:21:18|0.09582
11:21:19|0.09582
11:21:20|0.09567
11:21:21|0.09551
11:21:21|0.0955
11:21:23|0.09553
11:21:23|0.09551
11:21:25|0.09551
11:21:26|0.09551
11:21:27|0.09551
11:21:28|0.09551
11:21:29|0.09551
11:21:29|0.09561
11:21:31|0.09561
11:21:32|0.09561
11:21:33|0.09561
11:21:34|0.09561
11:21:34|0.09561
11:21:36|0.09561
11:21:37|0.09561
11:21:38|0.09561
11:21:39|0.09561
11:21:41|0.09561
11:21:41|0.09561
11:21:42|0.09561
11:21:43|0.09551
11:21:44|0.09551
11:21:45|0.09551
11:21:46|0.09551
11:21:48|0.09564
11:21:49|0.09564
11:21:50|0.09564
11:21:51|0.0958
11:21:52|0.09582
11:21:53|0.09582
11:21:54|0.09591
11:21:55|0.09591
11:21:56|0.09591
11:21:56|0.09602
11:21:58|0.09602
11:22:00|0.09602
11:22:01|0.09602
11:22:02|0.09602
11:22:03|0.09612
11:22:05|0.09611
11:22:05|0.09611
11:22:06|0.09611
11:22:08|0.09605
11:22:09|0.09605
11:22:10|0.09605
11:22:11|0.09616
11:22:13|0.09616
11:22:13|0.09634
11:22:14|0.09647
11:22:15|0.09647
11:22:16|0.09652
11:22:17|0.09652
11:22:18|0.09652
11:22:19|0.09652
11:22:20|0.09633
11:22:21|0.09633
11:22:22|0.09634
11:22:23|0.09634
11:22:24|0.09634
11:22:25|0.09647
11:22:26|0.09661
11:22:27|0.09657
11:22:29|0.09673
11:22:29|0.09682
11:22:31|0.09676
11:22:32|0.09682
11:22:32|0.09665
11:22:34|0.09655
11:22:34|0.0967
11:22:36|0.0967
11:22:37|0.0968
11:22:38|0.0968
11:22:39|0.0968
11:22:39|0.09675
11:22:40|0.09665
11:22:42|0.09665
11:22:43|0.09665
11:22:43|0.09665
11:22:45|0.09666
11:22:45|0.0967
11:22:47|0.0967
11:22:47|0.0967
11:22:48|0.09681
11:22:50|0.09688
11:22:52|0.09691
11:22:52|0.09706
11:22:53|0.09706
11:22:54|0.09698
11:22:55|0.09698
11:22:56|0.0971
11:22:57|0.09718
11:22:58|0.0973
11:23:00|0.09739
11:23:00|0.09739
11:23:02|0.09725
11:23:03|0.09719
11:23:04|0.09719
11:23:06|0.09729
11:23:06|0.09729
11:23:07|0.09729
11:23:08|0.09729
11:23:09|0.09729
11:23:10|0.09729
11:23:11|0.09729
11:23:12|0.09729
11:23:14|0.09729
11:23:15|0.09729
11:23:17|0.0974
11:23:18|0.0974
11:23:18|0.09753
11:23:19|0.09758
11:23:20|0.09758
11:23:21|0.09758
11:23:22|0.09759
11:23:24|0.09769
11:23:25|0.09778
11:23:27|0.09793
11:23:27|0.09786
11:23:28|0.09807
11:23:30|0.09799
11:23:31|0.0981
11:23:31|0.0981
11:23:32|0.09817
11:23:33|0.09824
11:23:34|0.09824
11:23:35|0.09824
11:23:36|0.09814
11:23:37|0.09819
11:23:38|0.09819
11:23:39|0.09819
11:23:40|0.09789
11:23:41|0.09803
11:23:43|0.09792
11:23:43|0.09802
11:23:44|0.09802
11:23:45|0.09802
11:23:47|0.09813
11:23:47|0.09796
11:23:48|0.09826
11:23:49|0.09826
11:23:50|0.09826
11:23:51|0.09826
11:23:52|0.09826
11:23:53|0.09826
11:23:54|0.09867
11:23:56|0.0988
11:23:56|0.09876
11:23:57|0.09869
11:23:58|0.09869
11:24:00|0.09864
11:24:01|0.0985
11:24:01|0.0985
11:24:03|0.09843
11:24:05|0.09843
11:24:05|0.09842
11:24:07|0.0984
11:24:08|0.0984
11:24:10|0.09834
11:24:11|0.09834
11:24:11|0.09843
11:24:13|0.09826
11:24:13|0.09826
11:24:14|0.09824
11:24:16|0.09824
11:24:17|0.0981
11:24:18|0.09839
11:24:19|0.09839
11:24:20|0.09839
11:24:21|0.09839
11:24:22|0.09829
11:24:23|0.09829
11:24:24|0.09829
11:24:25|0.09829
11:24:26|0.09831
11:24:27|0.09831
11:24:28|0.09828
11:24:29|0.09828
11:24:30|0.09828
11:24:31|0.09821
11:24:32|0.09821
11:24:33|0.09821
11:24:34|0.0984
11:24:35|0.0984
11:24:36|0.0984
11:24:37|0.0984
11:24:38|0.0984
11:24:39|0.0984
11:24:40|0.0984
11:24:41|0.0984
11:24:42|0.0984
11:24:43|0.0984
11:24:44|0.09827
11:24:45|0.09821
11:24:46|0.09821
11:24:47|0.09823
11:24:48|0.09814
11:24:49|0.09814
11:24:50|0.09814
11:24:51|0.09825
11:24:52|0.09825
11:24:53|0.09811
11:24:54|0.09811
11:24:55|0.09804
11:24:56|0.09804
11:24:57|0.09804
11:24:58|0.09802
11:24:59|0.09802
11:25:00|0.09802
11:25:01|0.09802
11:25:03|0.09827
11:25:04|0.09837
11:25:06|0.09837
11:25:06|0.09837
11:25:08|0.09827
11:25:09|0.09827
11:25:10|0.09827
11:25:11|0.09827
11:25:12|0.09827
11:25:13|0.09827
11:25:14|0.09827
11:25:15|0.09827
11:25:16|0.09819
11:25:17|0.09819
11:25:18|0.09819
11:25:19|0.09827
11:25:20|0.09815
11:25:21|0.09815
11:25:22|0.09821
11:25:23|0.09821
11:25:24|0.09821
11:25:25|0.09821
11:25:26|0.09811
11:25:27|0.09811
11:25:29|0.09811
11:25:30|0.09823
11:25:30|0.09815
11:25:31|0.09815
11:25:33|0.09815
11:25:33|0.09799
11:25:34|0.09799
11:25:36|0.09799
11:25:37|0.09799
11:25:38|0.09784
11:25:39|0.09784
11:25:40|0.09775
11:25:41|0.09769
11:25:42|0.09769
11:25:43|0.09769
11:25:44|0.09769
11:25:45|0.09769
11:25:47|0.09781
11:25:47|0.09781
11:25:48|0.09781
11:25:49|0.09781
11:25:51|0.09792
11:25:52|0.09792
11:25:52|0.09792
11:25:53|0.09785
11:25:54|0.09817
11:25:56|0.09817
11:25:56|0.09817
11:25:57|0.09817
11:25:58|0.09817
11:25:59|0.09821
11:26:00|0.09821
11:26:01|0.09821
11:26:03|0.09821
11:26:05|0.09831
11:26:07|0.09831
11:26:08|0.09831
11:26:09|0.0985
11:26:10|0.0985
11:26:10|0.0985
11:26:13|0.09829
11:26:13|0.09829
11:26:14|0.09829
11:26:15|0.09822
11:26:16|0.09805
11:26:17|0.09805
11:26:18|0.09786
11:26:19|0.09786
11:26:20|0.09786
11:26:22|0.09786
11:26:23|0.09788
11:26:23|0.09788
11:26:25|0.09788
11:26:26|0.09788
11:26:27|0.09796
11:26:27|0.09796
11:26:29|0.09796
11:26:31|0.09771
11:26:31|0.0978
11:26:32|0.09779
11:26:33|0.09779
11:26:34|0.09784
11:26:35|0.09784
11:26:36|0.09783
11:26:37|0.09783
11:26:38|0.09783
11:26:39|0.09783
11:26:40|0.09783
11:26:41|0.09783
11:26:42|0.09787
11:26:43|0.09787
11:26:44|0.09787
11:26:45|0.09787
11:26:46|0.09787
11:26:47|0.09787
11:26:49|0.09787
11:26:50|0.0979
11:26:51|0.09799
11:26:52|0.09799
11:26:53|0.09799
11:26:54|0.09799
11:26:54|0.09798
11:26:55|0.09778
11:26:57|0.09773
11:26:58|0.09766
11:26:59|0.09766
11:27:00|0.0977
11:27:01|0.0977
11:27:01|0.0977
11:27:03|0.09777
11:27:05|0.09777
11:27:06|0.09782
11:27:08|0.09782
11:27:09|0.09792
11:27:11|0.09792
11:27:12|0.09792
11:27:12|0.09774
11:27:13|0.09766
11:27:15|0.09762
11:27:16|0.09762
11:27:17|0.09758
11:27:18|0.09758
11:27:19|0.09777
11:27:20|0.09781
11:27:21|0.09781
11:27:21|0.09781
11:27:23|0.09781
11:27:24|0.09776
11:27:25|0.09776
11:27:26|0.09776
11:27:27|0.09786
11:27:28|0.09786
11:27:29|0.09786
11:27:30|0.09803
11:27:32|0.09795
11:27:32|0.09795
11:27:33|0.09795
11:27:34|0.09775
11:27:35|0.09775
11:27:36|0.09775
11:27:37|0.09792
11:27:38|0.09792
11:27:39|0.09792
11:27:40|0.09792
11:27:41|0.09792
11:27:42|0.09792
11:27:43|0.09775
11:27:44|0.09764
11:27:46|0.09764
11:27:47|0.09759
11:27:47|0.09759
11:27:49|0.09749
11:27:50|0.09749
11:27:50|0.09734
11:27:52|0.09774
11:27:52|0.09774
11:27:54|0.09774
11:27:55|0.09774
11:27:55|0.09766
11:27:57|0.09777
11:27:57|0.09766
11:27:59|0.09766
11:28:01|0.09766
11:28:01|0.09766
11:28:02|0.09768
11:28:03|0.09781
11:28:04|0.09781
11:28:06|0.09791
11:28:08|0.09788
11:28:09|0.09775
11:28:10|0.09775
11:28:12|0.09778
11:28:12|0.09778
11:28:13|0.09778
11:28:14|0.09778
11:28:15|0.09778
11:28:17|0.09778
11:28:17|0.09778
11:28:18|0.09778
11:28:19|0.09778
11:28:20|0.09792
11:28:22|0.09804
11:28:22|0.0981
11:28:23|0.09819
11:28:24|0.09813
11:28:26|0.09785
11:28:27|0.09779
11:28:27|0.09779
11:28:28|0.09779
11:28:29|0.09785
11:28:30|0.09785
11:28:32|0.09785
11:28:32|0.09802
11:28:33|0.09802
11:28:34|0.09802
11:28:35|0.09802
11:28:37|0.09777
11:28:37|0.09788
11:28:38|0.09788
11:28:39|0.09786
11:28:41|0.0979
11:28:43|0.0979
11:28:43|0.0979
11:28:44|0.0979
11:28:45|0.09792
11:28:46|0.09792
11:28:47|0.09792
11:28:48|0.09787
11:28:49|0.09788
11:28:50|0.09789
11:28:52|0.09798
11:28:52|0.09791
11:28:54|0.09791
11:28:54|0.09798
11:28:55|0.09798
11:28:57|0.09798
11:28:58|0.09798
11:28:59|0.09798
11:29:00|0.09798
11:29:00|0.09798
11:29:01|0.09798
11:29:02|0.09785
11:29:04|0.09787
11:29:04|0.09787
11:29:06|0.09787
11:29:08|0.09787
11:29:08|0.09798
11:29:10|0.09806
11:29:12|0.09814
11:29:13|0.09814
11:29:15|0.09814
11:29:15|0.09814
11:29:16|0.09799
11:29:18|0.09799
11:29:19|0.09799
11:29:20|0.09797
11:29:21|0.09797
11:29:22|0.09797
11:29:23|0.09797
11:29:24|0.09781
11:29:25|0.09767
11:29:26|0.09767
11:29:27|0.09772
11:29:28|0.0977
11:29:30|0.09785
11:29:30|0.09785
11:29:31|0.09785
11:29:32|0.09785
11:29:33|0.09788
11:29:34|0.09788
11:29:35|0.09787
11:29:36|0.09787
11:29:38|0.09787
11:29:39|0.09787
11:29:40|0.09786
11:29:40|0.09799
11:29:41|0.09815
11:29:42|0.09819
11:29:44|0.09823
11:29:45|0.09823
11:29:45|0.09823
11:29:46|0.09823
11:29:47|0.09823
11:29:48|0.09823
11:29:50|0.09823
11:29:51|0.09823
11:29:52|0.09823
11:29:53|0.09799
11:29:55|0.09797
11:29:55|0.09797
11:29:57|0.09797
11:29:57|0.09797
11:29:58|0.09797
11:30:00|0.09807
11:30:01|0.09814
11:30:02|0.09814
11:30:03|0.09814
11:30:04|0.09814
11:30:05|0.09814
11:30:06|0.09796
11:30:08|0.09789
11:30:09|0.09789
11:30:10|0.09789
11:30:12|0.09789
11:30:13|0.09802
11:30:14|0.09812
11:30:15|0.09824
11:30:16|0.09832
11:30:16|0.09835
11:30:19|0.0983
11:30:19|0.0983
11:30:20|0.09824
11:30:21|0.09824
11:30:22|0.09824
11:30:23|0.09821
11:30:24|0.09821
11:30:25|0.0984
11:30:26|0.09843
11:30:28|0.09843
11:30:29|0.09843
11:30:30|0.09843
11:30:31|0.0985
11:30:32|0.0985
11:30:33|0.0985
11:30:34|0.09822
11:30:35|0.09817
11:30:36|0.09809
11:30:37|0.09805
11:30:38|0.09793
11:30:39|0.09798
11:30:40|0.09798
11:30:40|0.09799
11:30:42|0.09799
11:30:43|0.09799
11:30:43|0.09799
11:30:45|0.09807
11:30:46|0.09807
11:30:47|0.09807
11:30:48|0.09807
11:30:49|0.09793
11:30:50|0.09793
11:30:50|0.09776
11:30:51|0.09783
11:30:53|0.09772
11:30:54|0.09772
11:30:55|0.09772
11:30:56|0.09772
11:30:57|0.09772
11:30:58|0.09773
11:30:59|0.09773
11:31:00|0.09773
11:31:01|0.09773
11:31:01|0.09771
11:31:03|0.09772
11:31:04|0.09773
11:31:05|0.0977
11:31:07|0.09779
11:31:08|0.09782
11:31:09|0.09782
11:31:09|0.09782
11:31:12|0.09782
11:31:13|0.09782
11:31:14|0.09782
11:31:15|0.09772
11:31:17|0.0977
11:31:17|0.0977
11:31:19|0.09769
11:31:19|0.09769
11:31:20|0.09758
11:31:21|0.09758
11:31:23|0.09756
11:31:25|0.09756
11:31:25|0.09756
11:31:26|0.09766
11:31:27|0.09754
11:31:28|0.09754
11:31:29|0.09754
11:31:30|0.09742
11:31:31|0.09742
11:31:32|0.09742
11:31:33|0.09742
11:31:34|0.09759
11:31:36|0.09762
11:31:36|0.09771
11:31:37|0.09771
11:31:38|0.09771
11:31:39|0.09771
11:31:41|0.09771
11:31:41|0.09772
11:31:42|0.09771
11:31:43|0.09824
11:31:45|0.09818
11:31:45|0.09827
11:31:47|0.09825
11:31:48|0.09825
11:31:49|0.09804
11:31:50|0.09804
11:31:51|0.09804
11:31:52|0.09804
11:31:53|0.09801
11:31:54|0.09793
11:31:54|0.09793
11:31:55|0.09801
11:31:58|0.09801
11:31:58|0.09801
11:31:59|0.09818
11:32:00|0.09818
11:32:01|0.09822
11:32:02|0.09824
11:32:03|0.09837
11:32:04|0.09856
11:32:05|0.09869
11:32:06|0.09868
11:32:07|0.09868
11:32:09|0.09868
11:32:10|0.09877
11:32:12|0.09877
11:32:13|0.09879
11:32:14|0.09879
11:32:15|0.09879
11:32:16|0.09879
11:32:17|0.09872
11:32:17|0.09872
11:32:19|0.0988
11:32:20|0.09881
11:32:21|0.09896
11:32:22|0.09916
11:32:23|0.09927
11:32:24|0.09922
11:32:25|0.09912
11:32:26|0.09907
11:32:27|0.09892
11:32:28|0.09892
11:32:29|0.09888
11:32:30|0.09907
11:32:31|0.09907
11:32:32|0.09907
11:32:32|0.09902
11:32:34|0.09912
11:32:36|0.09892
11:32:36|0.09892
11:32:37|0.09884
11:32:38|0.09884
11:32:39|0.09884
11:32:40|0.09884
11:32:42|0.09884
11:32:42|0.09884
11:32:43|0.09884
11:32:44|0.09884
11:32:46|0.0989
11:32:47|0.0989
11:32:47|0.0989
11:32:49|0.09897
11:32:50|0.09897
11:32:51|0.09897
11:32:52|0.09878
11:32:52|0.09871
11:32:54|0.09861
11:32:54|0.09854
11:32:56|0.0983
11:32:57|0.09841
11:32:58|0.0984
11:32:59|0.0984
11:32:59|0.09848
11:33:01|0.09857
11:33:02|0.09855
11:33:03|0.09848
11:33:03|0.09848
11:33:05|0.09831
11:33:06|0.09837
11:33:07|0.09839
11:33:08|0.09839
11:33:09|0.09859
11:33:10|0.09859
11:33:11|0.09859
11:33:13|0.09859
11:33:13|0.09859
11:33:14|0.09859
11:33:16|0.09859
11:33:17|0.09859
11:33:19|0.09859
11:33:20|0.09859
11:33:21|0.09859
11:33:22|0.09859
11:33:23|0.09872
11:33:24|0.09884
11:33:25|0.09884
11:33:26|0.09888
11:33:27|0.09889
11:33:28|0.09889
11:33:29|0.09889
11:33:31|0.09896
11:33:32|0.09896
11:33:33|0.09921
11:33:34|0.09921
11:33:34|0.09921
11:33:35|0.0991
11:33:36|0.09893
11:33:37|0.09902
11:33:38|0.09894
11:33:39|0.09894
11:33:40|0.09894
11:33:41|0.09894
11:33:42|0.09887
11:33:43|0.09887
11:33:45|0.09893
11:33:45|0.09893
11:33:46|0.09894
11:33:48|0.09894
11:33:48|0.09894
11:33:50|0.09897
11:33:50|0.09897
11:33:51|0.09913
11:33:53|0.09932
11:33:53|0.09943
11:33:54|0.09934
11:33:55|0.09934
11:33:56|0.099
11:33:57|0.09954
11:33:58|0.09953
11:33:59|0.0996
11:34:00|0.09962
11:34:01|0.09964
11:34:02|0.09957
11:34:04|0.09962
11:34:05|0.09968
11:34:05|0.09978
11:34:06|0.09978
11:34:08|0.09978
11:34:09|0.09974
11:34:10|0.09988
11:34:11|0.09988
11:34:12|0.09988
11:34:13|0.09988
11:34:15|0.10024
11:34:16|0.1004
11:34:17|0.1004
11:34:18|0.10028
11:34:19|0.10026
11:34:20|0.10039
11:34:21|0.10039
11:34:22|0.10039
11:34:24|0.10039
11:34:25|0.10039
11:34:25|0.10048
11:34:26|0.10053
11:34:28|0.10053
11:34:29|0.10028
11:34:29|0.10028
11:34:30|0.10055
11:34:32|0.10055
11:34:33|0.10041
11:34:34|0.1003
11:34:35|0.10064
11:34:36|0.10061
11:34:37|0.10072
11:34:38|0.10072
11:34:40|0.10055
11:34:41|0.1004
11:34:41|0.10029
11:34:43|0.1003
11:34:44|0.1003
11:34:46|0.1003
11:34:46|0.1003
11:34:47|0.10072
11:34:48|0.10059
11:34:49|0.10058
11:34:50|0.10048
11:34:51|0.10051
11:34:53|0.10051
11:34:55|0.10035
11:34:55|0.10034
11:34:56|0.10024
11:34:57|0.10024
11:34:58|0.10022
11:34:59|0.10022
11:35:00|0.10022
11:35:01|0.10025
11:35:02|0.10025
11:35:04|0.10029
11:35:05|0.10029
11:35:05|0.10029
11:35:07|0.10029
11:35:07|0.10029
11:35:08|0.10025
11:35:10|0.10024
11:35:11|0.10024
11:35:12|0.10024
11:35:13|0.10034
11:35:15|0.10034
11:35:16|0.10034
11:35:17|0.10008
11:35:18|0.1
11:35:20|0.09997
11:35:21|0.09998
11:35:22|0.09998
11:35:23|0.09998
11:35:23|0.09998
11:35:25|0.09997
11:35:26|0.09997
11:35:27|0.10013
11:35:28|0.10013
11:35:29|0.10013
11:35:30|0.10013
11:35:31|0.10013
11:35:32|0.10013
11:35:32|0.10013
11:35:35|0.10013
11:35:35|0.10013
11:35:36|0.10013
11:35:37|0.10013
11:35:38|0.10013
11:35:39|0.10018
11:35:40|0.10018
11:35:41|0.10028
11:35:42|0.10023
11:35:43|0.10023
11:35:44|0.10016
11:35:45|0.10035
11:35:46|0.10035
11:35:47|0.10044
11:35:48|0.10046
11:35:49|0.10046
11:35:50|0.10062
11:35:51|0.1006
11:35:52|0.1006
11:35:53|0.1006
11:35:54|0.10073
11:35:55|0.10047
11:35:56|0.10042
11:35:57|0.10042
11:35:58|0.10042
11:35:59|0.10042
11:36:00|0.10042
11:36:01|0.10042
11:36:02|0.10049
11:36:03|0.10049
11:36:04|0.10049
11:36:05|0.10049
11:36:06|0.10049
11:36:07|0.10049
11:36:08|0.10049
11:36:09|0.10049
11:36:10|0.10049
11:36:11|0.10049
11:36:12|0.10049
11:36:14|0.10038
11:36:16|0.10029
11:36:17|0.1002
11:36:17|0.1002
11:36:20|0.1002
11:36:20|0.1002
11:36:21|0.1002
11:36:22|0.1002
11:36:23|0.1002
11:36:24|0.1002
11:36:25|0.1002
11:36:27|0.1002
11:36:29|0.1002
11:36:29|0.1002
11:36:30|0.1002
11:36:31|0.1002
11:36:32|0.1002
11:36:33|0.1002
11:36:34|0.10007
11:36:36|0.09999
11:36:36|0.09999
11:36:38|0.09999
11:36:39|0.09999
11:36:39|0.09999
11:36:41|0.09999
11:36:42|0.09999
11:36:42|0.09999
11:36:44|0.09999
11:36:45|0.09999
11:36:46|0.09999
11:36:47|0.09999
11:36:48|0.09994
11:36:49|0.09986
11:36:50|0.09986
11:36:50|0.09984
11:36:52|0.10005
11:36:53|0.10005
11:36:54|0.10005
11:36:55|0.10005
11:36:56|0.10005
11:36:57|0.10005
11:36:58|0.10009
11:36:59|0.10009
11:36:59|0.10009
11:37:00|0.10009
11:37:02|0.10012
11:37:03|0.10012
11:37:04|0.09994
11:37:05|0.09994
11:37:06|0.09994
11:37:07|0.09994
11:37:08|0.10016
11:37:09|0.10016
11:37:09|0.10026
11:37:11|0.10026
11:37:12|0.10034
11:37:13|0.10035
11:37:13|0.10035
11:37:16|0.10051
11:37:17|0.10056
11:37:18|0.10073
11:37:20|0.10077
11:37:21|0.10073
11:37:22|0.10073
11:37:23|0.10062
11:37:24|0.10049
11:37:25|0.10036
11:37:26|0.10036
11:37:26|0.10036
11:37:28|0.1007
11:37:29|0.1007
11:37:30|0.1007
11:37:30|0.1007
11:37:32|0.1009
11:37:34|0.10081
11:37:35|0.1006
11:37:36|0.1006
11:37:37|0.10094
11:37:39|0.10094
11:37:39|0.10094
11:37:41|0.10084
11:37:41|0.10084
11:37:42|0.10084
11:37:43|0.10114
11:37:45|0.10112
11:37:46|0.10113
11:37:47|0.10115
11:37:48|0.10122
11:37:48|0.10119
11:37:51|0.10113
11:37:51|0.10111
11:37:53|0.10126
11:37:53|0.10126
11:37:55|0.10126
11:37:56|0.10122
11:37:56|0.10122
11:37:57|0.10135
11:37:58|0.10135
11:37:59|0.1014
11:38:00|0.1014
11:38:02|0.1014
11:38:03|0.10145
11:38:03|0.10145
11:38:04|0.10149
11:38:06|0.10149
11:38:07|0.10142
11:38:08|0.10146
11:38:08|0.10146
11:38:09|0.10146
11:38:11|0.1015
11:38:12|0.1015
11:38:13|0.1015
11:38:14|0.1015
11:38:15|0.1015
11:38:17|0.1015
11:38:18|0.1015
11:38:19|0.1015
11:38:20|0.1015
11:38:22|0.1015
11:38:22|0.1015
11:38:24|0.1015
11:38:24|0.1015
11:38:26|0.10146
11:38:27|0.10146
11:38:28|0.10152
11:38:29|0.10152
11:38:29|0.10152
11:38:31|0.10161
11:38:31|0.10161
11:38:33|0.10161
11:38:34|0.10161
11:38:35|0.10149
11:38:36|0.10149
11:38:36|0.10149
11:38:38|0.10149
11:38:38|0.1014
11:38:39|0.10131
11:38:40|0.10136
11:38:41|0.10124
11:38:42|0.10131
11:38:43|0.10114
11:38:44|0.1012
11:38:45|0.1012
11:38:46|0.1012
11:38:48|0.1012
11:38:49|0.1012
11:38:50|0.1012
11:38:51|0.1012
11:38:52|0.10126
11:38:53|0.10108
11:38:54|0.10094
11:38:55|0.10089
11:38:56|0.10116
11:38:57|0.10116
11:38:58|0.10116
11:38:59|0.10102
11:39:00|0.10102
11:39:01|0.10102
11:39:02|0.10102
11:39:03|0.10093
11:39:04|0.10089
11:39:05|0.10085
11:39:06|0.10079
11:39:08|0.10081
11:39:08|0.10081
11:39:09|0.10092
11:39:11|0.10092
11:39:12|0.10092
11:39:13|0.10092
11:39:13|0.10092
11:39:15|0.10068
11:39:16|0.10068
11:39:18|0.10067
11:39:19|0.10067
11:39:20|0.10067
11:39:22|0.10067
11:39:23|0.10091
11:39:24|0.10086
11:39:25|0.10104
11:39:26|0.10108
11:39:27|0.10112
11:39:28|0.1011
11:39:29|0.1011
11:39:30|0.10097
11:39:31|0.10097
11:39:32|0.10097
11:39:33|0.10097
11:39:34|0.10097
11:39:35|0.10097
11:39:36|0.10097
11:39:37|0.10097
11:39:38|0.10097
11:39:39|0.10097
11:39:40|0.10097
11:39:42|0.10112
11:39:42|0.10116
11:39:43|0.10116
11:39:45|0.10116
11:39:45|0.10116
11:39:47|0.10116
11:39:48|0.10116
11:39:48|0.10116
11:39:50|0.10116
11:39:51|0.10124
11:39:52|0.10107
11:39:53|0.10107
11:39:54|0.10105
11:39:55|0.10105
11:39:56|0.10105
11:39:57|0.10105
11:39:58|0.10105
11:39:59|0.10105
11:40:00|0.10105
11:40:01|0.10105
11:40:02|0.10096
11:40:03|0.10096
11:40:04|0.10096
11:40:05|0.10096
11:40:06|0.10096
11:40:07|0.10102
11:40:09|0.10102
11:40:10|0.10102
11:40:10|0.10102
11:40:11|0.10102
11:40:13|0.10099
11:40:13|0.10099
11:40:15|0.10084
11:40:16|0.10084
11:40:17|0.10096
11:40:19|0.10075
11:40:20|0.10075
11:40:21|0.10075
11:40:22|0.10075
11:40:23|0.10075
11:40:25|0.10075
11:40:26|0.10101
11:40:26|0.10101
11:40:28|0.10101
11:40:29|0.10101
11:40:29|0.10101
11:40:30|0.10101
11:40:32|0.10101
11:40:33|0.10101
11:40:33|0.10101
11:40:34|0.10101
11:40:36|0.10101
11:40:37|0.10101
11:40:38|0.10101
11:40:38|0.10101
11:40:40|0.10101
11:40:40|0.10085
11:40:42|0.10085
11:40:42|0.10085
11:40:44|0.10085
11:40:44|0.10085
11:40:45|0.10085
11:40:47|0.10076
11:40:47|0.10072
11:40:49|0.10057
11:40:50|0.10057
11:40:51|0.10057
11:40:52|0.10057
11:40:54|0.10057
11:40:55|0.10041
11:40:56|0.10041
11:40:57|0.10041
11:40:58|0.10041
11:40:59|0.10041
11:41:00|0.10041
11:41:01|0.10029
11:41:02|0.10029
11:41:03|0.10029
11:41:04|0.10029
11:41:05|0.10057
11:41:06|0.10042
11:41:07|0.10042
11:41:08|0.10084
11:41:09|0.10143
11:41:10|0.10143
11:41:11|0.10143
11:41:12|0.10143
11:41:13|0.10143
11:41:14|0.10116
11:41:15|0.10116
11:41:16|0.10115
11:41:17|0.10115
11:41:19|0.10115
11:41:20|0.10135
11:41:22|0.10123
11:41:23|0.10115
11:41:24|0.10132
11:41:25|0.10108
11:41:26|0.10108
11:41:27|0.10108
11:41:28|0.10108
11:41:29|0.10108
11:41:30|0.10108
11:41:31|0.10108
11:41:33|0.10108
11:41:33|0.10131
11:41:35|0.10131
11:41:36|0.10131
11:41:37|0.10131
11:41:38|0.10131
11:41:39|0.10134
11:41:40|0.10109
11:41:41|0.10109
11:41:43|0.10138
11:41:43|0.10142
11:41:45|0.10142
11:41:46|0.10142
11:41:46|0.10145
11:41:47|0.10145
11:41:48|0.10149
11:41:49|0.1015
11:41:51|0.1014
11:41:51|0.10127
11:41:52|0.10124
11:41:53|0.10125
11:41:55|0.10122
11:41:55|0.10122
11:41:56|0.10123
11:41:58|0.10123
11:41:58|0.10117
11:42:00|0.10117
11:42:00|0.10124
11:42:01|0.10124
11:42:02|0.10124
11:42:04|0.10124
11:42:04|0.10116
11:42:06|0.10116
11:42:07|0.10116
11:42:07|0.10116
11:42:09|0.10116
11:42:10|0.10116
11:42:11|0.10116
11:42:12|0.10116
11:42:13|0.10116
11:42:14|0.10116
11:42:14|0.10116
11:42:16|0.10116
11:42:16|0.10116
11:42:18|0.10116
11:42:19|0.10116
11:42:20|0.10128
11:42:21|0.10128
11:42:23|0.10128
11:42:24|0.10106
11:42:25|0.10106
11:42:25|0.10106
11:42:28|0.10106
11:42:28|0.10133
11:42:29|0.10136
11:42:31|0.10146
11:42:32|0.10164
11:42:33|0.10164
11:42:35|0.10159
11:42:36|0.10159
11:42:37|0.10159
11:42:38|0.10159
11:42:39|0.10166
11:42:41|0.10166
11:42:41|0.10166
11:42:42|0.10166
11:42:44|0.10139
11:42:45|0.10139
11:42:46|0.10139
11:42:47|0.10148
11:42:47|0.10148
11:42:49|0.10148
11:42:50|0.10148
11:42:51|0.10159
11:42:52|0.10159
11:42:53|0.10159
11:42:54|0.10156
11:42:55|0.10156
11:42:56|0.10143
11:42:57|0.10143
11:42:58|0.10143
11:42:59|0.10161
11:42:59|0.10161
11:43:01|0.10151
11:43:03|0.10145
11:43:03|0.10135
11:43:04|0.10138
11:43:05|0.10133
11:43:06|0.10133
11:43:07|0.10137
11:43:08|0.10129
11:43:10|0.10129
11:43:10|0.10129
11:43:11|0.10129
11:43:12|0.10139
11:43:13|0.10139
11:43:14|0.10139
11:43:15|0.1016
11:43:16|0.10161
11:43:17|0.10161
11:43:18|0.10161
11:43:20|0.10178
11:43:22|0.10177
11:43:23|0.10177
11:43:24|0.10177
11:43:26|0.10177
11:43:26|0.1018
11:43:28|0.10184
11:43:30|0.10195
11:43:30|0.10194
11:43:31|0.10194
11:43:32|0.10194
11:43:33|0.10194
11:43:34|0.10194
11:43:35|0.10194
11:43:36|0.10194
11:43:37|0.10194
11:43:38|0.10194
11:43:39|0.10194
11:43:40|0.1021
11:43:41|0.10208
11:43:42|0.10208
11:43:43|0.10216
11:43:44|0.10216
11:43:45|0.10216
11:43:47|0.10201
11:43:47|0.10201
11:43:48|0.10195
11:43:49|0.10189
11:43:50|0.10167
11:43:52|0.1017
11:43:52|0.1017
11:43:54|0.1017
11:43:55|0.1017
11:43:56|0.10185
11:43:56|0.10185
11:43:58|0.10185
11:43:59|0.10185
11:44:00|0.10195
11:44:01|0.10192
11:44:01|0.10192
11:44:03|0.10192
11:44:03|0.10192
11:44:05|0.10196
11:44:07|0.10196
11:44:08|0.10196
11:44:08|0.10196
11:44:09|0.10196
11:44:10|0.10172
11:44:11|0.10169
11:44:13|0.10157
11:44:13|0.10157
11:44:14|0.10156
11:44:15|0.10156
11:44:16|0.10156
11:44:17|0.10156
11:44:18|0.10156
11:44:19|0.10156
11:44:21|0.10156
11:44:22|0.10156
11:44:24|0.10156
11:44:24|0.10156
11:44:25|0.10156
11:44:26|0.10181
11:44:27|0.10181
11:44:29|0.10181
11:44:29|0.10181
11:44:30|0.10181
11:44:32|0.10164
11:44:33|0.10164
11:44:34|0.10182
11:44:34|0.10182
11:44:36|0.10182
11:44:37|0.10157
11:44:38|0.10157
11:44:39|0.10157
11:44:40|0.10157
11:44:41|0.10161
11:44:42|0.10154
11:44:43|0.10154
11:44:44|0.10146
11:44:44|0.10146
11:44:46|0.10142
11:44:47|0.10138
11:44:48|0.1013
11:44:49|0.1013
11:44:50|0.1013
11:44:51|0.1013
11:44:52|0.1013
11:44:53|0.1013
11:44:53|0.1013
11:44:54|0.10109
11:44:55|0.10109
11:44:57|0.10109
11:44:58|0.10109
11:44:59|0.10109
11:45:00|0.10109
11:45:00|0.10115
11:45:02|0.10126
11:45:02|0.10126
11:45:04|0.10126
11:45:05|0.10138
11:45:06|0.10144
11:45:07|0.10144
11:45:08|0.10144
11:45:09|0.10119
11:45:10|0.10119
11:45:11|0.10119
11:45:13|0.10119
11:45:14|0.10119
11:45:15|0.10119
11:45:16|0.10119
11:45:17|0.10117
11:45:18|0.10114
11:45:19|0.10114
11:45:20|0.10115
11:45:22|0.10114
11:45:24|0.10104
11:45:25|0.10095
11:45:27|0.10095
11:45:27|0.10095
11:45:29|0.10087
11:45:30|0.10093
11:45:31|0.10072
11:45:32|0.10074
11:45:33|0.10066
11:45:35|0.10065
11:45:35|0.10057
11:45:36|0.10057
11:45:38|0.1006
11:45:39|0.1006
11:45:40|0.10057
11:45:41|0.10054
11:45:42|0.10048
11:45:43|0.10048
11:45:43|0.10048
11:45:45|0.10048
11:45:45|0.10048
11:45:47|0.10048
11:45:48|0.10048
11:45:49|0.10048
11:45:49|0.10052
11:45:51|0.10052
11:45:52|0.10052
11:45:53|0.10052
11:45:54|0.10057
11:45:55|0.10056
11:45:56|0.10056
11:45:57|0.10056
11:45:58|0.10056
11:45:59|0.10056
11:46:00|0.10056
11:46:01|0.10056
11:46:02|0.10048
11:46:03|0.10048
11:46:03|0.10048
11:46:05|0.10039
11:46:06|0.10039
11:46:07|0.10039
11:46:08|0.10035
11:46:09|0.10035
11:46:10|0.10037
11:46:11|0.10037
11:46:12|0.10039
11:46:12|0.10039
11:46:14|0.10039
11:46:15|0.10039
11:46:16|0.10042
11:46:17|0.10036
11:46:18|0.10031
11:46:19|0.1003
11:46:20|0.10026
11:46:21|0.10026
11:46:21|0.10026
11:46:24|0.1002
11:46:24|0.1001
11:46:25|0.1001
11:46:27|0.1001
11:46:28|0.1001
11:46:29|0.1001
11:46:30|0.1001
11:46:31|0.1001
11:46:32|0.1001
11:46:33|0.10036
11:46:34|0.10036
11:46:35|0.10036
11:46:36|0.10036
11:46:37|0.10036
11:46:38|0.10036
11:46:40|0.10036
11:46:41|0.10036
11:46:41|0.10036
11:46:43|0.10036
11:46:43|0.10036
11:46:44|0.10036
11:46:46|0.10036
11:46:48|0.10036
11:46:49|0.10036
11:46:50|0.10017
11:46:51|0.10013
11:46:52|0.10015
11:46:53|0.10013
11:46:54|0.10001
11:46:56|0.10001
11:46:56|0.10001
11:46:57|0.09985
11:46:58|0.09987
11:47:00|0.09985
11:47:01|0.09985
11:47:01|0.09986
11:47:02|0.0999
11:47:04|0.09992
11:47:05|0.09992
11:47:06|0.09996
11:47:07|0.10003
11:47:08|0.10004
11:47:09|0.10018
11:47:10|0.10008
11:47:11|0.10013
11:47:12|0.10013
11:47:13|0.10013
11:47:14|0.10013
11:47:15|0.10013
11:47:16|0.10005
11:47:17|0.10005
11:47:18|0.10005
11:47:20|0.10005
11:47:20|0.1001
11:47:21|0.1001
11:47:22|0.10002
11:47:24|0.10002
11:47:25|0.10004
11:47:27|0.09995
11:47:28|0.09995
11:47:29|0.09995
11:47:30|0.09995
11:47:32|0.09995
11:47:33|0.0999
11:47:34|0.0999
11:47:35|0.0999
11:47:36|0.0999
11:47:37|0.0999
11:47:38|0.0999
11:47:39|0.0999
11:47:41|0.0999
11:47:42|0.0999
11:47:43|0.0999
11:47:44|0.09992
11:47:45|0.09992
11:47:46|0.09987
11:47:48|0.09987
11:47:48|0.09987
11:47:49|0.09981
11:47:50|0.09981
11:47:51|0.09981
11:47:53|0.0998
11:47:53|0.0998
11:47:54|0.09985
11:47:56|0.09985
11:47:57|0.09985
11:47:58|0.09985
11:47:58|0.09985
11:48:00|0.09985
11:48:00|0.09985
11:48:01|0.09985
11:48:03|0.09985
11:48:04|0.09985
11:48:04|0.09988
11:48:06|0.0998
11:48:06|0.0998
11:48:07|0.09992
11:48:08|0.09992
11:48:10|0.09992
11:48:11|0.0998
11:48:11|0.09968
11:48:13|0.0996
11:48:13|0.09972
11:48:15|0.09972
11:48:16|0.09979
11:48:17|0.09979
11:48:17|0.09979
11:48:19|0.09979
11:48:20|0.09979
11:48:21|0.09979
11:48:22|0.09979
11:48:23|0.09979
11:48:24|0.09988
11:48:25|0.09988
11:48:26|0.09988
11:48:28|0.09992
11:48:28|0.09993
11:48:30|0.09993
11:48:32|0.09993
11:48:32|0.09993
11:48:34|0.09984
11:48:35|0.09984
11:48:36|0.09984
11:48:38|0.09993
11:48:39|0.09993
11:48:40|0.09993
11:48:41|0.09987
11:48:42|0.09987
11:48:42|0.0998
11:48:43|0.09967
11:48:45|0.09962
11:48:46|0.09962
11:48:47|0.09961
11:48:48|0.09961
11:48:50|0.09944
11:48:50|0.09912
11:48:52|0.09912
11:48:53|0.09912
11:48:54|0.09912
11:48:55|0.09897
11:48:56|0.09897
11:48:57|0.09897
11:48:58|0.09897
11:48:59|0.09893
11:49:00|0.09893
11:49:01|0.09916
11:49:02|0.09916
11:49:04|0.0991
11:49:04|0.0991
11:49:05|0.09903
11:49:06|0.09908
11:49:08|0.09897
11:49:09|0.09896
11:49:10|0.0989
11:49:10|0.0989
11:49:12|0.09888
11:49:12|0.09885
11:49:13|0.09885
11:49:14|0.09885
11:49:16|0.09876
11:49:17|0.09876
11:49:17|0.0987
11:49:19|0.09866
11:49:19|0.09842
11:49:20|0.0984
11:49:22|0.0984
11:49:22|0.0984
11:49:24|0.09849
11:49:24|0.09849
11:49:26|0.09849
11:49:27|0.09843
11:49:29|0.09848
11:49:30|0.09848
11:49:31|0.09848
11:49:33|0.09848
11:49:33|0.09863
11:49:34|0.09865
11:49:35|0.09865
11:49:36|0.09865
11:49:38|0.0986
11:49:39|0.09858
11:49:41|0.09883
11:49:42|0.09883
11:49:43|0.09898
11:49:44|0.09899
11:49:45|0.09893
11:49:46|0.0989
11:49:47|0.0989
11:49:49|0.09881
11:49:49|0.09881
11:49:50|0.09881
11:49:52|0.09868
11:49:53|0.09885
11:49:53|0.09871
11:49:55|0.09871
11:49:55|0.09871
11:49:57|0.09871
11:49:58|0.09885
11:49:59|0.09887
11:49:59|0.09887
11:50:00|0.09887
11:50:01|0.09887
11:50:03|0.09887
11:50:03|0.09887
11:50:05|0.09877
11:50:05|0.09867
11:50:07|0.09865
11:50:08|0.09858
11:50:08|0.09866
11:50:09|0.09862
11:50:11|0.09862
11:50:11|0.09862
11:50:13|0.09862
11:50:13|0.09862
11:50:15|0.0988
11:50:15|0.0988
11:50:16|0.0988
11:50:18|0.0988
11:50:18|0.0989
11:50:20|0.09895
11:50:21|0.09895
11:50:22|0.09895
11:50:22|0.09875
11:50:23|0.09875
11:50:24|0.09875
11:50:26|0.09875
11:50:26|0.09875
11:50:28|0.09875
11:50:30|0.09868
11:50:31|0.09868
11:50:33|0.09855
11:50:34|0.09862
11:50:35|0.09855
11:50:36|0.09854
11:50:37|0.0984
11:50:38|0.0984
11:50:39|0.09848
11:50:41|0.09848
11:50:42|0.09841
11:50:42|0.09841
11:50:43|0.09849
11:50:46|0.09849
11:50:46|0.09838
11:50:48|0.09838
11:50:49|0.09838
11:50:50|0.09838
11:50:51|0.09838
11:50:51|0.09838
11:50:52|0.09849
11:50:53|0.09849
11:50:55|0.09849
11:50:56|0.09849
11:50:57|0.09849
11:50:58|0.09849
11:50:59|0.09878
11:51:00|0.09861
11:51:02|0.09845
11:51:02|0.09837
11:51:03|0.09837
11:51:04|0.09847
11:51:05|0.09847
11:51:06|0.09847
11:51:08|0.09851
11:51:09|0.09851
11:51:10|0.09851
11:51:11|0.09868
11:51:12|0.09892
11:51:12|0.09892
11:51:14|0.09892
11:51:16|0.09873
11:51:16|0.09873
11:51:17|0.09873
11:51:18|0.09873
11:51:19|0.09873
11:51:20|0.09868
11:51:21|0.09847
11:51:22|0.09847
11:51:23|0.09847
11:51:24|0.09857
11:51:25|0.09857
11:51:26|0.0986
11:51:28|0.09861
11:51:30|0.09861
11:51:30|0.09861
11:51:31|0.09856
11:51:32|0.09856
11:51:33|0.09856
11:51:34|0.09856
11:51:36|0.09847
11:51:37|0.09847
11:51:38|0.09847
11:51:40|0.09861
11:51:41|0.09861
11:51:42|0.09861
11:51:43|0.09873
11:51:44|0.09875
11:51:45|0.09875
11:51:46|0.09875
11:51:48|0.09889
11:51:48|0.09889
11:51:50|0.09896
11:51:51|0.09897
11:51:52|0.09908
11:51:53|0.09912
11:51:54|0.09912
11:51:55|0.09912
11:51:56|0.09912
11:51:57|0.09912
11:51:58|0.09912
11:51:59|0.09927
11:52:00|0.09927
11:52:01|0.09927
11:52:02|0.09919
11:52:03|0.09919
11:52:04|0.09919
11:52:05|0.099
11:52:06|0.09904
11:52:07|0.09909
11:52:08|0.09909
11:52:09|0.09914
11:52:10|0.09925
11:52:11|0.09925
11:52:12|0.09925
11:52:13|0.09925
11:52:14|0.09925
11:52:15|0.09916
11:52:16|0.09902
11:52:17|0.09902
11:52:18|0.09902
11:52:19|0.09902
11:52:20|0.09902
11:52:22|0.09902
11:52:22|0.09902
11:52:23|0.09926
11:52:24|0.09926
11:52:26|0.09926
11:52:26|0.09926
11:52:28|0.09926
11:52:28|0.09932
11:52:30|0.09943
11:52:31|0.09943
11:52:32|0.09943
11:52:33|0.09943
11:52:34|0.09943
11:52:36|0.09943
11:52:37|0.09943
11:52:37|0.09943
11:52:38|0.09943
11:52:39|0.09943
11:52:41|0.0996
11:52:41|0.0996
11:52:42|0.09968
11:52:43|0.09968
11:52:45|0.09968
11:52:47|0.09962
11:52:48|0.09962
11:52:49|0.09996
11:52:51|0.09956
11:52:52|0.09927
11:52:53|0.09927
11:52:53|0.09927
11:52:55|0.09927
11:52:56|0.09927
11:52:56|0.09927
11:52:58|0.09927
11:52:58|0.09927
11:53:00|0.09927
11:53:00|0.09931
11:53:02|0.09931
11:53:03|0.09944
11:53:04|0.09937
11:53:05|0.09946
11:53:06|0.09946
11:53:06|0.09946
11:53:08|0.09963
11:53:08|0.09963
11:53:10|0.09963
11:53:10|0.09963
11:53:11|0.09963
11:53:12|0.09983
11:53:14|0.10004
11:53:15|0.10004
11:53:16|0.09987
11:53:17|0.09987
11:53:18|0.09987
11:53:19|0.09988
11:53:20|0.09988
11:53:21|0.09988
11:53:22|0.09988
11:53:23|0.1
11:53:24|0.1
11:53:25|0.1
11:53:26|0.1
11:53:27|0.1
11:53:28|0.1
11:53:29|0.1
11:53:31|0.09976
11:53:32|0.09976
11:53:33|0.09976
11:53:34|0.09976
11:53:35|0.09976
11:53:37|0.09976
11:53:37|0.09976
11:53:38|0.0997
11:53:40|0.0997
11:53:41|0.09963
11:53:42|0.09969
11:53:44|0.09969
11:53:45|0.09969
11:53:46|0.09969
11:53:47|0.09969
11:53:48|0.09969
11:53:48|0.09969
11:53:50|0.09969
11:53:51|0.09969
11:53:52|0.09969
11:53:53|0.09969
11:53:54|0.09969
11:53:55|0.09969
11:53:56|0.09969
11:53:57|0.09969
11:53:58|0.09969
11:53:59|0.09969
11:54:00|0.09969
11:54:01|0.09969
11:54:02|0.09969
11:54:03|0.09991
11:54:04|0.10004
11:54:05|0.10002
11:54:06|0.10002
11:54:07|0.10002
11:54:08|0.09998
11:54:09|0.09998
11:54:10|0.09984
11:54:11|0.09982
11:54:12|0.09982
11:54:13|0.09982
11:54:14|0.09965
11:54:15|0.0996
11:54:16|0.0996
11:54:17|0.0996
11:54:18|0.09963
11:54:19|0.09963
11:54:21|0.09963
11:54:21|0.09963
11:54:23|0.09945
11:54:24|0.09942
11:54:25|0.09942
11:54:26|0.09912
11:54:27|0.09936
11:54:28|0.09934
11:54:29|0.09941
11:54:30|0.09941
11:54:32|0.09941
11:54:33|0.09941
11:54:34|0.0992
11:54:35|0.0992
11:54:36|0.0992
11:54:37|0.09917
11:54:38|0.09917
11:54:39|0.09917
11:54:40|0.09917
11:54:41|0.09936
11:54:43|0.09936
11:54:44|0.09934
11:54:45|0.09934
11:54:46|0.09935
11:54:47|0.09926
11:54:48|0.09926
11:54:49|0.09926
11:54:50|0.09926
11:54:51|0.09926
11:54:52|0.09926
11:54:53|0.09926
11:54:54|0.09918
11:54:55|0.0991
11:54:57|0.09908
11:54:58|0.09896
11:54:58|0.09898
11:55:00|0.09898
11:55:00|0.09898
11:55:02|0.09898
11:55:03|0.09901
11:55:05|0.09914
11:55:05|0.09914
11:55:06|0.09914
11:55:07|0.09914
11:55:08|0.09892
11:55:09|0.09884
11:55:10|0.09884
11:55:11|0.09883
11:55:12|0.09878
11:55:13|0.09878
11:55:14|0.0992
11:55:15|0.0992
11:55:16|0.0992
11:55:17|0.0992
11:55:18|0.0992
11:55:19|0.09919
11:55:21|0.09922
11:55:21|0.09922
11:55:22|0.09922
11:55:23|0.09922
11:55:24|0.09929
11:55:25|0.0995
11:55:27|0.09954
11:55:28|0.09954
11:55:28|0.09954
11:55:30|0.09959
11:55:31|0.09959
11:55:31|0.09959
11:55:34|0.09968
11:55:35|0.09968
11:55:37|0.09968
11:55:37|0.09968
11:55:39|0.09971
11:55:40|0.09975
11:55:42|0.09955
11:55:42|0.09952
11:55:43|0.09952
11:55:45|0.09942
11:55:46|0.09942
11:55:47|0.09942
11:55:47|0.09942
11:55:49|0.09942
11:55:50|0.09942
11:55:51|0.09942
11:55:52|0.09942
11:55:52|0.09942
11:55:54|0.09966
11:55:55|0.09964
11:55:56|0.09968
11:55:56|0.09976
11:55:58|0.09976
11:55:58|0.09976
11:56:00|0.09976
11:56:01|0.09975
11:56:03|0.09975
11:56:03|0.09975
11:56:04|0.09975
11:56:05|0.09968
11:56:06|0.0997
11:56:07|0.09956
11:56:08|0.0998
11:56:09|0.09982
11:56:10|0.09997
11:56:11|0.09997
11:56:12|0.09997
11:56:14|0.09997
11:56:15|0.09997
11:56:16|0.09997
11:56:17|0.09997
11:56:18|0.10001
11:56:20|0.0999
11:56:21|0.09975
11:56:22|0.09985
11:56:23|0.09973
11:56:24|0.09973
11:56:25|0.09973
11:56:26|0.09968
11:56:27|0.09968
11:56:28|0.09968
11:56:29|0.09989
11:56:30|0.09989
11:56:31|0.09989
11:56:32|0.09998
11:56:34|0.09989
11:56:35|0.09989
11:56:35|0.09989
11:56:36|0.09989
11:56:38|0.09989
11:56:39|0.09989
11:56:40|0.09989
11:56:41|0.09989
11:56:42|0.09989
11:56:44|0.09991
11:56:45|0.09996
11:56:46|0.09996
11:56:47|0.09996
11:56:48|0.09996
11:56:49|0.09985
11:56:50|0.09985
11:56:51|0.09985
11:56:52|0.09985
11:56:53|0.10002
11:56:54|0.10003
11:56:55|0.10003
11:56:56|0.10003
11:56:57|0.10003
11:56:58|0.09989
11:56:59|0.09989
11:57:00|0.09972
11:57:01|0.09985
11:57:02|0.09975
11:57:03|0.09975
11:57:05|0.09977
11:57:05|0.09977
11:57:07|0.09974
11:57:07|0.09974
11:57:09|0.09974
11:57:09|0.09974
11:57:10|0.09973
11:57:12|0.09973
11:57:12|0.09972
11:57:14|0.09972
11:57:14|0.0998
11:57:15|0.0998
11:57:16|0.0998
11:57:18|0.0998
11:57:18|0.0998
11:57:19|0.09967
11:57:20|0.09967
11:57:22|0.09967
11:57:23|0.09967
11:57:24|0.09967
11:57:25|0.09967
11:57:26|0.09967
11:57:27|0.09967
11:57:28|0.09967
11:57:29|0.09967
11:57:30|0.09967
11:57:31|0.09967
11:57:32|0.09967
11:57:33|0.09967
11:57:35|0.09967
11:57:35|0.09978
11:57:37|0.09978
11:57:38|0.09978
11:57:39|0.09978
11:57:41|0.09978
11:57:42|0.09982
11:57:43|0.09982
11:57:45|0.09982
11:57:46|0.09982
11:57:47|0.09982
11:57:48|0.09982
11:57:50|0.09984
11:57:51|0.10004
11:57:52|0.09997
11:57:53|0.09997
11:57:54|0.09997
11:57:55|0.09997
11:57:56|0.09997
11:57:58|0.09997
11:57:59|0.09997
11:58:00|0.09997
11:58:01|0.09991
11:58:01|0.09991
11:58:03|0.09991
11:58:04|0.09991
11:58:05|0.0999
11:58:06|0.0999
11:58:07|0.0999
11:58:07|0.09982
11:58:09|0.09982
11:58:10|0.09994
11:58:11|0.10004
11:58:12|0.10004
11:58:13|0.10004
11:58:15|0.10019
11:58:15|0.10007
11:58:16|0.10007
11:58:17|0.10007
11:58:18|0.10007
11:58:19|0.10007
11:58:20|0.10007
11:58:21|0.10007
11:58:22|0.10007
11:58:23|0.10007
11:58:24|0.10021
11:58:25|0.1001
11:58:26|0.1001
11:58:27|0.1001
11:58:28|0.1001
11:58:29|0.1001
11:58:30|0.1001
11:58:31|0.1001
11:58:32|0.1001
11:58:33|0.1001
11:58:34|0.1001
11:58:36|0.10019
11:58:38|0.10019
11:58:39|0.10019
11:58:41|0.10027
11:58:41|0.10029
11:58:42|0.10033
11:58:43|0.10033
11:58:44|0.1004
11:58:45|0.1003
11:58:46|0.10038
11:58:47|0.10038
11:58:48|0.10038
11:58:49|0.10013
11:58:50|0.10013
11:58:52|0.10022
11:58:52|0.10037
11:58:54|0.10017
11:58:55|0.10033
11:58:56|0.10033
11:58:57|0.10033
11:58:58|0.10033
11:59:00|0.10024
11:59:00|0.10012
11:59:01|0.10012
11:59:02|0.10013
11:59:03|0.10016
11:59:05|0.10005
11:59:06|0.10003
11:59:07|0.09999
11:59:08|0.09982
11:59:09|0.09989
11:59:10|0.09975
11:59:10|0.09974
11:59:12|0.09974
11:59:13|0.09973
11:59:14|0.09987
11:59:14|0.09987
11:59:16|0.09987
11:59:17|0.09987
11:59:18|0.09987
11:59:19|0.09966
11:59:19|0.09966
11:59:21|0.09966
11:59:22|0.0997
11:59:23|0.0997
11:59:23|0.09973
11:59:25|0.09973
11:59:26|0.09973
11:59:27|0.09973
11:59:27|0.09978
11:59:29|0.09978
11:59:29|0.09978
11:59:30|0.09978
11:59:32|0.09978
11:59:33|0.09978
11:59:34|0.09978
11:59:35|0.09978
11:59:37|0.09978
11:59:37|0.09978
11:59:39|0.0998
11:59:40|0.0998
11:59:42|0.0998
11:59:43|0.09962
11:59:44|0.09962
11:59:45|0.09962
11:59:46|0.09962
11:59:47|0.09962
11:59:48|0.09962
11:59:49|0.09962
11:59:50|0.09962
11:59:51|0.09962
11:59:52|0.09962
11:59:53|0.09962
11:59:54|0.09962
11:59:55|0.09962
11:59:57|0.09962
11:59:57|0.09962
11:59:59|0.09973
12:00:00|0.09973
12:00:01|0.09973
12:00:02|0.09973
12:00:04|0.09958
12:00:04|0.09958
12:00:05|0.09958
12:00:06|0.09958
12:00:07|0.09975
12:00:08|0.09973
12:00:09|0.09975
12:00:10|0.09975
12:00:11|0.09986
12:00:12|0.09986
12:00:13|0.09988
12:00:15|0.09988
12:00:15|0.09988
12:00:16|0.09983
12:00:17|0.09983
12:00:18|0.09983
12:00:20|0.09983
12:00:21|0.09983
12:00:21|0.09995
12:00:22|0.1
12:00:23|0.10013
12:00:24|0.10015
12:00:25|0.10015
12:00:27|0.10021
12:00:27|0.10021
12:00:28|0.10031
12:00:29|0.10031
12:00:31|0.10031
12:00:31|0.10039
12:00:32|0.10039
12:00:33|0.10039
12:00:34|0.10014
12:00:36|0.10014
12:00:37|0.10019
12:00:38|0.10019
12:00:39|0.10019
12:00:41|0.10019
12:00:41|0.10019
12:00:43|0.10019
12:00:43|0.1002
12:00:45|0.1002
12:00:45|0.1002
12:00:47|0.1002
12:00:47|0.1002
12:00:49|0.1002
12:00:49|0.1004
12:00:50|0.1004
12:00:52|0.1004
12:00:52|0.1004
12:00:54|0.1004
12:00:55|0.10054
12:00:56|0.10057
12:00:56|0.10077
12:00:58|0.10079
12:00:59|0.10083
12:00:59|0.10083
12:01:01|0.10083
12:01:02|0.1009
12:01:03|0.10094
12:01:04|0.10114
12:01:05|0.10114
12:01:06|0.10114
12:01:07|0.10116
12:01:08|0.10116
12:01:10|0.10116
12:01:10|0.10116
12:01:11|0.10104
12:01:13|0.10104
12:01:14|0.10104
12:01:15|0.10094
12:01:15|0.10077
12:01:16|0.10079
12:01:18|0.10064
12:01:18|0.10064
12:01:20|0.10057
12:01:20|0.10063
12:01:22|0.10084
12:01:22|0.10084
12:01:24|0.10084
12:01:24|0.10084
12:01:25|0.10084
12:01:26|0.10084
12:01:28|0.1008
12:01:28|0.1008
12:01:29|0.1008
12:01:31|0.1008
12:01:31|0.1008
12:01:32|0.10075
12:01:33|0.10075
12:01:34|0.10075
12:01:36|0.10075
12:01:36|0.10075
12:01:38|0.1008
12:01:39|0.1008
12:01:41|0.1008
12:01:42|0.1008
12:01:43|0.1008
12:01:44|0.1009
12:01:46|0.101
12:01:47|0.101
12:01:48|0.10106
12:01:49|0.10106
12:01:50|0.10106
12:01:51|0.10109
12:01:52|0.10109
12:01:53|0.10101
12:01:54|0.10101
12:01:55|0.1012
12:01:56|0.1012
12:01:57|0.1012
12:01:58|0.10105
12:01:59|0.10104
12:02:00|0.10102
12:02:01|0.10102
12:02:02|0.10093
12:02:03|0.10093
12:02:05|0.10093
12:02:06|0.10093
12:02:07|0.10093
12:02:08|0.10093
12:02:09|0.10093
12:02:10|0.10093
12:02:10|0.10093
12:02:12|0.10097
12:02:12|0.10121
12:02:14|0.10116
12:02:15|0.1012
12:02:16|0.1012
12:02:17|0.10118
12:02:18|0.10118
12:02:19|0.10121
12:02:20|0.10121
12:02:21|0.1012
12:02:22|0.10137
12:02:23|0.1015
12:02:23|0.10162
12:02:25|0.10159
12:02:26|0.10147
12:02:27|0.10143
12:02:28|0.1013
12:02:29|0.10146
12:02:30|0.10146
12:02:31|0.10146
12:02:32|0.10146
12:02:33|0.10146
12:02:34|0.10147
12:02:35|0.10143
12:02:36|0.10143
12:02:37|0.10143
12:02:39|0.10143
12:02:41|0.1012
12:02:42|0.10118
12:02:44|0.101
12:02:44|0.101
12:02:45|0.10133
12:02:47|0.10139
12:02:48|0.10136
12:02:49|0.10123
12:02:50|0.10138
12:02:52|0.10138
12:02:52|0.10138
12:02:53|0.10138
12:02:54|0.10138
12:02:55|0.10119
12:02:56|0.10123
12:02:57|0.10117
12:02:58|0.10117
12:02:59|0.10117
12:03:00|0.10117
12:03:01|0.10117
12:03:02|0.10118
12:03:03|0.10117
12:03:04|0.10117
12:03:05|0.10113
12:03:06|0.10113
12:03:07|0.10113
12:03:08|0.10113
12:03:09|0.10113
12:03:10|0.10113
12:03:12|0.10109
12:03:13|0.10093
12:03:14|0.10093
12:03:15|0.10093
12:03:16|0.10088
12:03:17|0.10086
12:03:18|0.10072
12:03:19|0.10057
12:03:20|0.10054
12:03:21|0.10045
12:03:22|0.10065
12:03:22|0.10072
12:03:24|0.10048
12:03:25|0.1005
12:03:26|0.1005
12:03:27|0.1005
12:03:28|0.1005
12:03:29|0.1005
12:03:29|0.10059
12:03:31|0.10062
12:03:33|0.10062
12:03:33|0.10056
12:03:34|0.10056
12:03:35|0.10056
12:03:36|0.10056
12:03:37|0.1006
12:03:38|0.1007
12:03:40|0.1007
12:03:42|0.1007
12:03:43|0.10062
12:03:44|0.10062
12:03:45|0.10062
12:03:46|0.10062
12:03:47|0.10062
12:03:48|0.10062
12:03:49|0.10058
12:03:51|0.10058
12:03:52|0.10058
12:03:53|0.10058
12:03:53|0.1006
12:03:55|0.1006
12:03:56|0.1006
12:03:58|0.10044
12:03:58|0.1006
12:03:59|0.1005
12:04:01|0.1005
12:04:01|0.1005
12:04:03|0.10064
12:04:04|0.10064
12:04:04|0.10064
12:04:06|0.10064
12:04:07|0.10064
12:04:08|0.10064
12:04:08|0.10064
12:04:09|0.10064
12:04:11|0.10064
12:04:12|0.10037
12:04:14|0.1003
12:04:14|0.10036
12:04:15|0.10026
12:04:17|0.10026
12:04:18|0.10026
12:04:19|0.10026
12:04:19|0.10043
12:04:20|0.10043
12:04:22|0.10043
12:04:22|0.10043
12:04:23|0.10043
12:04:25|0.10043
12:04:25|0.10043
12:04:27|0.10043
12:04:28|0.10051
12:04:28|0.10051
12:04:30|0.10051
12:04:31|0.10051
12:04:31|0.10051
12:04:33|0.10051
12:04:33|0.10023
12:04:35|0.10023
12:04:35|0.10023
12:04:37|0.10023
12:04:38|0.1003
12:04:38|0.1003
12:04:39|0.1003
12:04:41|0.1003
12:04:42|0.1003
12:04:44|0.1003
12:04:45|0.1003
12:04:46|0.1003
12:04:47|0.1003
12:04:48|0.1003
12:04:50|0.1003
12:04:50|0.1003
12:04:52|0.1003
12:04:52|0.1002
12:04:54|0.10015
12:04:55|0.10015
12:04:56|0.1
12:04:57|0.09994
12:04:58|0.09994
12:04:59|0.09994
12:05:00|0.09994
12:05:01|0.09995
12:05:02|0.09995
12:05:03|0.09989
12:05:05|0.09973
12:05:05|0.09973
12:05:06|0.09973
12:05:08|0.09973
12:05:08|0.09976
12:05:10|0.09976
12:05:11|0.09974
12:05:12|0.09973
12:05:13|0.09973
12:05:13|0.09979
12:05:14|0.09979
12:05:15|0.09979
12:05:16|0.09978
12:05:17|0.09973
12:05:18|0.0999
12:05:19|0.09979
12:05:21|0.09979
12:05:21|0.09979
12:05:22|0.09996
12:05:24|0.09996
12:05:24|0.09972
12:05:25|0.09972
12:05:26|0.09972
12:05:28|0.09964
12:05:28|0.09948
12:05:30|0.09918
12:05:31|0.09912
12:05:32|0.099
12:05:33|0.09915
12:05:34|0.09944
12:05:35|0.0993
12:05:36|0.09929
12:05:37|0.0994
12:05:38|0.09953
12:05:39|0.09922
12:05:40|0.09922
12:05:41|0.099
12:05:43|0.09888
12:05:43|0.09903
12:05:45|0.09918
12:05:46|0.09916
12:05:48|0.09904
12:05:49|0.09899
12:05:50|0.09892
12:05:51|0.09892
12:05:52|0.09892
12:05:53|0.0989
12:05:54|0.099
12:05:55|0.099
12:05:56|0.099
12:05:57|0.099
12:05:58|0.099
12:05:59|0.099
12:06:00|0.099
12:06:01|0.09887
12:06:02|0.09883
12:06:03|0.09883
12:06:05|0.09908
12:06:05|0.09911
12:06:06|0.09911
12:06:08|0.09911
12:06:09|0.09911
12:06:10|0.09911
12:06:11|0.09911
12:06:12|0.09911
12:06:13|0.09911
12:06:15|0.09899
12:06:15|0.09893
12:06:16|0.09893
12:06:18|0.09895
12:06:18|0.09895
12:06:19|0.09895
12:06:20|0.09895
12:06:21|0.09888
12:06:23|0.09888
12:06:24|0.09888
12:06:25|0.09888
12:06:25|0.099
12:06:26|0.099
12:06:28|0.09876
12:06:29|0.09876
12:06:30|0.09872
12:06:31|0.09891
12:06:32|0.09891
12:06:33|0.09891
12:06:35|0.09891
12:06:35|0.09891
12:06:37|0.09891
12:06:38|0.09891
12:06:38|0.09891
12:06:39|0.09891
12:06:41|0.09886
12:06:41|0.09886
12:06:42|0.09893
12:06:44|0.09893
12:06:46|0.09893
12:06:47|0.09893
12:06:48|0.09892
12:06:49|0.09892
12:06:50|0.09892
12:06:51|0.09892
12:06:53|0.09888
12:06:54|0.09888
12:06:55|0.09888
12:06:56|0.09888
12:06:57|0.09888
12:06:58|0.09888
12:06:59|0.09892
12:07:01|0.09904
12:07:02|0.09896
12:07:03|0.09896
12:07:03|0.09896
12:07:05|0.09896
12:07:06|0.09887
12:07:07|0.09885
12:07:08|0.09885
12:07:08|0.09885
12:07:09|0.09885
12:07:11|0.09881
12:07:12|0.09877
12:07:12|0.09871
12:07:14|0.09869
12:07:15|0.09876
12:07:17|0.09873
12:07:18|0.09884
12:07:19|0.09884
12:07:20|0.09884
12:07:21|0.09878
12:07:22|0.09874
12:07:23|0.09874
12:07:24|0.09836
12:07:25|0.09805
12:07:26|0.09804
12:07:27|0.09822
12:07:28|0.09828
12:07:29|0.09844
12:07:30|0.09844
12:07:31|0.09844
12:07:32|0.09844
12:07:34|0.09853
12:07:35|0.09841
12:07:35|0.09841
12:07:36|0.09841
12:07:37|0.09841
12:07:38|0.09829
12:07:39|0.09829
12:07:41|0.09836
12:07:41|0.09836
12:07:43|0.09836
12:07:44|0.09836
12:07:46|0.09836
12:07:47|0.09836
12:07:48|0.09836
12:07:49|0.09834
12:07:50|0.09834
12:07:52|0.09834
12:07:53|0.09834
12:07:54|0.09834
12:07:55|0.09834
12:07:56|0.09834
12:07:57|0.09834
12:07:59|0.09818
12:08:00|0.09818
12:08:00|0.09818
12:08:01|0.09818
12:08:03|0.09812
12:08:04|0.09812
12:08:05|0.09812
12:08:06|0.09812
12:08:07|0.09812
12:08:09|0.09812
12:08:10|0.09804
12:08:10|0.09819
12:08:12|0.09819
12:08:12|0.09819
12:08:13|0.09829
12:08:15|0.09834
12:08:16|0.09849
12:08:17|0.09842
12:08:18|0.09842
12:08:19|0.09843
12:08:20|0.09843
12:08:21|0.09835
12:08:21|0.09835
12:08:23|0.09835
12:08:24|0.09835
12:08:25|0.09842
12:08:26|0.09842
12:08:27|0.09842
12:08:28|0.09842
12:08:29|0.09842
12:08:30|0.09842
12:08:30|0.09857
12:08:32|0.09847
12:08:33|0.09847
12:08:34|0.09847
12:08:34|0.09847
12:08:35|0.09847
12:08:37|0.09847
12:08:38|0.09847
12:08:39|0.09847
12:08:40|0.09847
12:08:41|0.09847
12:08:42|0.09847
12:08:43|0.09847
12:08:45|0.09847
12:08:45|0.09847
12:08:46|0.09878
12:08:47|0.09896
12:08:48|0.09896
12:08:49|0.09894
12:08:50|0.09889
12:08:51|0.09889
12:08:52|0.09872
12:08:53|0.09872
12:08:55|0.09887
12:08:55|0.09887
12:08:57|0.09887
12:08:58|0.09865
12:09:00|0.09865
12:09:00|0.09865
12:09:01|0.09865
12:09:02|0.09855
12:09:03|0.09869
12:09:04|0.09872
12:09:05|0.09872
12:09:06|0.09857
12:09:07|0.09857
12:09:08|0.09857
12:09:09|0.09857
12:09:10|0.09862
12:09:11|0.09862
12:09:12|0.09862
12:09:13|0.09862
12:09:14|0.09862
12:09:15|0.09862
12:09:16|0.09862
12:09:17|0.09862
12:09:18|0.09862
12:09:19|0.09862
12:09:20|0.09862
12:09:21|0.09862
12:09:22|0.09862
12:09:23|0.09862
12:09:24|0.09862
12:09:25|0.09862
12:09:26|0.09862
12:09:27|0.09862
12:09:28|0.09846
12:09:29|0.09846
12:09:30|0.09846
12:09:31|0.09846
12:09:32|0.09846
12:09:33|0.09846
12:09:34|0.09846
12:09:35|0.09856
12:09:36|0.09856
12:09:37|0.09841
12:09:38|0.09849
12:09:39|0.09841
12:09:40|0.09841
12:09:41|0.09842
12:09:42|0.0985
12:09:43|0.0984
12:09:45|0.09834
12:09:45|0.09834
12:09:47|0.09834
12:09:49|0.09834
12:09:50|0.09834
12:09:52|0.09834
12:09:52|0.09834
12:09:53|0.09834
12:09:55|0.09836
12:09:56|0.0983
12:09:58|0.0983
12:09:58|0.0983
12:09:59|0.0983
12:10:00|0.0983
12:10:01|0.09824
12:10:03|0.09824
12:10:05|0.09854
12:10:05|0.09854
12:10:06|0.09852
12:10:07|0.09841
12:10:08|0.09841
12:10:09|0.09841
12:10:10|0.09841
12:10:11|0.09841
12:10:12|0.09841
12:10:13|0.09841
12:10:14|0.09841
12:10:16|0.09831
12:10:17|0.09831
12:10:17|0.09831
12:10:19|0.09831
12:10:20|0.09831
12:10:20|0.09829
12:10:22|0.09829
12:10:23|0.09829
12:10:24|0.09829
12:10:24|0.09829
12:10:25|0.09836
12:10:27|0.09836
12:10:28|0.09836
12:10:29|0.09836
12:10:30|0.09836
12:10:30|0.09836
12:10:32|0.09836
12:10:33|0.09836
12:10:34|0.09844
12:10:35|0.09844
12:10:37|0.09834
12:10:37|0.09828
12:10:38|0.09828
12:10:39|0.09828
12:10:40|0.09817
12:10:41|0.09817
12:10:42|0.09817
12:10:43|0.09817
12:10:44|0.09817
12:10:45|0.09817
12:10:46|0.09823
12:10:48|0.09823
12:10:48|0.09823
12:10:50|0.09823
12:10:52|0.09838
12:10:52|0.09841
12:10:53|0.09839
12:10:55|0.09839
12:10:56|0.0984
12:10:57|0.0984
12:10:58|0.0984
12:10:59|0.0984
12:11:01|0.09845
12:11:02|0.09845
12:11:03|0.09844
12:11:04|0.09844
12:11:05|0.09844
12:11:06|0.09823
12:11:07|0.09823
12:11:08|0.09822
12:11:09|0.09844
12:11:10|0.09844
12:11:11|0.09844
12:11:12|0.09823
12:11:13|0.09823
12:11:14|0.09823
12:11:15|0.09823
12:11:16|0.09823
12:11:17|0.09814
12:11:18|0.0981
12:11:19|0.0981
12:11:20|0.0981
12:11:21|0.0981
12:11:22|0.09816
12:11:23|0.09823
12:11:24|0.09823
12:11:25|0.09823
12:11:26|0.09823
12:11:27|0.09823
12:11:28|0.09823
12:11:29|0.09823
12:11:30|0.09823
12:11:31|0.09823
12:11:32|0.09823
12:11:33|0.09823
12:11:34|0.09823
12:11:35|0.09823
12:11:36|0.09823
12:11:37|0.09823
12:11:38|0.09823
12:11:39|0.09823
12:11:40|0.09823
12:11:41|0.09823
12:11:42|0.09809
12:11:43|0.09809
12:11:44|0.09809
12:11:45|0.09809
12:11:46|0.09809
12:11:48|0.09809
12:11:49|0.09809
12:11:50|0.09809
12:11:51|0.09809
12:11:53|0.09809
12:11:53|0.09809
12:11:55|0.09822
12:11:56|0.09822
12:11:56|0.09822
12:11:57|0.09822
12:11:59|0.09822
12:12:00|0.09822
12:12:01|0.09822
12:12:02|0.09822
12:12:03|0.09832
12:12:04|0.09832
12:12:05|0.09832
12:12:06|0.09832
12:12:08|0.09836
12:12:09|0.09837
12:12:10|0.09842
12:12:11|0.09858
12:12:12|0.09859
12:12:13|0.09859
12:12:14|0.09848
12:12:15|0.09859
12:12:16|0.09859
12:12:17|0.09867
12:12:18|0.09881
12:12:19|0.09896
12:12:20|0.09896
12:12:21|0.09914
12:12:23|0.099
12:12:24|0.099
12:12:24|0.099
12:12:25|0.099
12:12:26|0.099
12:12:28|0.09891
12:12:28|0.09889
12:12:29|0.09885
12:12:31|0.09885
12:12:31|0.09858
12:12:32|0.09866
12:12:34|0.09866
12:12:34|0.09866
12:12:35|0.09866
12:12:36|0.09866
12:12:37|0.09866
12:12:39|0.0986
12:12:39|0.0986
12:12:40|0.0986
12:12:41|0.09858
12:12:42|0.09854
12:12:43|0.09855
12:12:44|0.09846
12:12:45|0.09846
12:12:47|0.09846
12:12:48|0.09846
12:12:49|0.09868
12:12:50|0.09868
12:12:51|0.09868
12:12:52|0.09868
12:12:53|0.09868
12:12:54|0.09868
12:12:55|0.09868
12:12:57|0.09879
12:12:57|0.09879
12:12:59|0.09882
12:12:59|0.09892
12:13:01|0.09892
12:13:02|0.09899
12:13:03|0.09892
12:13:04|0.09883
12:13:05|0.09883
12:13:07|0.09912
12:13:08|0.09912
12:13:08|0.09912
12:13:10|0.09912
12:13:11|0.09912
12:13:12|0.09912
12:13:13|0.09912
12:13:14|0.09912
12:13:14|0.09912
12:13:15|0.09912
12:13:16|0.09912
12:13:17|0.09912
12:13:19|0.09912
12:13:20|0.09912
12:13:20|0.09912
12:13:21|0.09922
12:13:23|0.09922
12:13:24|0.09922
12:13:25|0.09922
12:13:26|0.09922
12:13:27|0.09922
12:13:28|0.09922
12:13:28|0.09922
12:13:29|0.09899
12:13:31|0.09899
12:13:31|0.099
12:13:32|0.099
12:13:34|0.09913
12:13:34|0.09913
12:13:35|0.09913
12:13:36|0.09913
12:13:37|0.09894
12:13:39|0.09894
12:13:39|0.09894
12:13:40|0.09894
12:13:41|0.09902
12:13:43|0.09904
12:13:43|0.09908
12:13:44|0.09908
12:13:45|0.09908
12:13:47|0.09899
12:13:47|0.09893
12:13:48|0.09894
12:13:50|0.09894
12:13:51|0.09894
12:13:52|0.09894
12:13:53|0.09894
12:13:54|0.09901
12:13:56|0.09901
12:13:56|0.09901
12:13:58|0.09901
12:13:59|0.09901
12:14:00|0.09901
12:14:01|0.09901
12:14:02|0.09894
12:14:03|0.09883
12:14:04|0.09883
12:14:06|0.09883
12:14:07|0.09883
12:14:07|0.09897
12:14:09|0.09901
12:14:10|0.09901
12:14:11|0.09901
12:14:12|0.09901
12:14:13|0.09901
12:14:14|0.09901
12:14:15|0.09916
12:14:16|0.09908
12:14:17|0.09908
12:14:18|0.09908
12:14:20|0.09908
12:14:21|0.09906
12:14:22|0.09915
12:14:23|0.09915
12:14:24|0.09915
12:14:25|0.09915
12:14:26|0.09915
12:14:27|0.09912
12:14:28|0.09914
12:14:29|0.09914
12:14:30|0.09914
12:14:31|0.09914
12:14:32|0.09914
12:14:33|0.09914
12:14:34|0.09914
12:14:35|0.09914
12:14:36|0.09914
12:14:37|0.09916
12:14:39|0.09932
12:14:40|0.09932
12:14:41|0.09932
12:14:41|0.09932
12:14:43|0.09941
12:14:44|0.09946
12:14:45|0.09946
12:14:46|0.09958
12:14:47|0.09969
12:14:48|0.09971
12:14:49|0.09971
12:14:49|0.09971
12:14:52|0.09976
12:14:52|0.09976
12:14:53|0.09954
12:14:54|0.09954
12:14:56|0.09954
12:14:57|0.09976
12:14:58|0.09973
12:14:59|0.09973
12:14:59|0.09973
12:15:01|0.09973
12:15:02|0.09973
12:15:02|0.09973
12:15:04|0.09961
12:15:05|0.09952
12:15:06|0.09957
12:15:07|0.09959
12:15:08|0.09959
12:15:09|0.09968
12:15:10|0.09968
12:15:11|0.09963
12:15:12|0.09956
12:15:13|0.09956
12:15:14|0.09977
12:15:15|0.09977
12:15:16|0.09977
12:15:17|0.09977
12:15:18|0.09977
12:15:19|0.09977
12:15:20|0.09984
12:15:21|0.09984
12:15:22|0.09984
12:15:23|0.09984
12:15:24|0.09984
12:15:25|0.09984
12:15:26|0.09984
12:15:27|0.1
12:15:28|0.10004
12:15:29|0.10006
12:15:30|0.10006
12:15:31|0.10017
12:15:32|0.10017
12:15:33|0.10017
12:15:34|0.1002
12:15:35|0.1002
12:15:36|0.10001
12:15:37|0.10002
12:15:38|0.10002
12:15:39|0.10002
12:15:40|0.10002
12:15:41|0.10002
12:15:42|0.10002
12:15:43|0.10002
12:15:44|0.10002
12:15:45|0.10002
12:15:46|0.10002
12:15:47|0.10002
12:15:48|0.10002
12:15:50|0.10002
12:15:51|0.10002
12:15:53|0.10014
12:15:54|0.10008
12:15:54|0.10008
12:15:55|0.10008
12:15:57|0.10008
12:15:57|0.10013
12:16:00|0.1001
12:16:00|0.1001
12:16:01|0.10007
12:16:02|0.10007
12:16:03|0.10007
12:16:04|0.10013
12:16:05|0.10013
12:16:06|0.10013
12:16:07|0.10013
12:16:08|0.10013
12:16:09|0.10013
12:16:10|0.10013
12:16:11|0.09995
12:16:12|0.0999
12:16:13|0.0999
12:16:14|0.09986
12:16:15|0.09998
12:16:16|0.10003
12:16:17|0.10003
12:16:18|0.10003
12:16:19|0.10004
12:16:20|0.10004
12:16:21|0.10006
12:16:22|0.10006
12:16:23|0.10006
12:16:24|0.09999
12:16:25|0.09999
12:16:26|0.09999
12:16:27|0.09999
12:16:28|0.09996
12:16:29|0.09995
12:16:30|0.09993
12:16:31|0.09998
12:16:32|0.09998
12:16:33|0.09998
12:16:34|0.09998
12:16:35|0.09998
12:16:36|0.09998
12:16:37|0.09998
12:16:38|0.10017
12:16:39|0.10017
12:16:40|0.10029
12:16:41|0.10029
12:16:42|0.10029
12:16:43|0.10029
12:16:44|0.10029
12:16:45|0.10029
12:16:46|0.10029
12:16:47|0.10029
12:16:48|0.10029
12:16:50|0.10029
12:16:51|0.10029
12:16:52|0.10029
12:16:52|0.10029
12:16:55|0.10029
12:16:56|0.10014
12:16:58|0.10014
12:16:58|0.10014
12:16:59|0.10029
12:17:00|0.10029
12:17:02|0.10029
12:17:03|0.10035
12:17:04|0.10035
12:17:04|0.10035
12:17:06|0.10035
12:17:07|0.10047
12:17:08|0.10056
12:17:09|0.10071
12:17:11|0.10088
12:17:11|0.10073
12:17:12|0.10073
12:17:14|0.10079
12:17:15|0.10075
12:17:17|0.10073
12:17:18|0.10073
12:17:19|0.10073
12:17:20|0.10091
12:17:21|0.10098
12:17:22|0.10098
12:17:23|0.10098
12:17:24|0.10098
12:17:25|0.10106
12:17:26|0.10122
12:17:27|0.10122
12:17:28|0.10106
12:17:29|0.10106
12:17:30|0.10106
12:17:30|0.10103
12:17:32|0.10104
12:17:33|0.1012
12:17:35|0.10158
12:17:36|0.10151
12:17:36|0.10114
12:17:37|0.10148
12:17:39|0.10167
12:17:39|0.10167
12:17:40|0.10174
12:17:41|0.10183
12:17:42|0.10187
12:17:43|0.10187
12:17:44|0.10187
12:17:46|0.10192
12:17:47|0.10187
12:17:47|0.10187
12:17:48|0.10179
12:17:49|0.10167
12:17:51|0.10167
12:17:52|0.10138
12:17:53|0.10152
12:17:55|0.10196
12:17:55|0.10163
12:17:57|0.10163
12:17:57|0.10163
12:17:58|0.10163
12:18:00|0.10171
12:18:01|0.10171
12:18:03|0.10178
12:18:03|0.10178
12:18:05|0.102
12:18:07|0.10224
12:18:07|0.10224
12:18:08|0.10227
12:18:09|0.10228
12:18:10|0.10244
12:18:11|0.10211
12:18:12|0.10186
12:18:13|0.10235
12:18:14|0.10235
12:18:15|0.1022
12:18:16|0.10215
12:18:17|0.10207
12:18:19|0.10204
12:18:19|0.10204
12:18:20|0.10198
12:18:21|0.10198
12:18:22|0.10198
12:18:24|0.10196
12:18:24|0.10196
12:18:26|0.1021
12:18:27|0.1021
12:18:28|0.1021
12:18:29|0.1021
12:18:30|0.1021
12:18:31|0.10198
12:18:32|0.10195
12:18:33|0.10215
12:18:34|0.10215
12:18:35|0.10215
12:18:36|0.10215
12:18:37|0.10215
12:18:38|0.10215
12:18:39|0.10196
12:18:40|0.10199
12:18:41|0.10199
12:18:42|0.10196
12:18:43|0.10185
12:18:44|0.10168
12:18:45|0.10154
12:18:46|0.10149
12:18:47|0.10158
12:18:48|0.10151
12:18:49|0.10151
12:18:50|0.10156
12:18:51|0.10156
12:18:52|0.10148
12:18:54|0.10149
12:18:54|0.10149
12:18:56|0.10149
12:18:58|0.10149
12:18:59|0.10149
12:19:00|0.10149
12:19:02|0.10145
12:19:03|0.10145
12:19:03|0.10145
12:19:05|0.10158
12:19:06|0.10175
12:19:07|0.10175
12:19:08|0.1019
12:19:09|0.10194
12:19:11|0.10217
12:19:11|0.10217
12:19:13|0.10247
12:19:13|0.10262
12:19:14|0.10259
12:19:15|0.10262
12:19:16|0.10262
12:19:17|0.10268
12:19:18|0.10268
12:19:19|0.10235
12:19:20|0.10219
12:19:21|0.10219
12:19:22|0.10219
12:19:24|0.10252
12:19:24|0.10252
12:19:25|0.10254
12:19:27|0.10254
12:19:28|0.10254
12:19:28|0.10254
12:19:30|0.10239
12:19:30|0.10268
12:19:32|0.10259
12:19:33|0.10259
12:19:33|0.10259
12:19:34|0.10231
12:19:36|0.10235
12:19:37|0.1021
12:19:37|0.10222
12:19:38|0.10222
12:19:40|0.10251
12:19:41|0.10292
12:19:42|0.10292
12:19:43|0.10292
12:19:44|0.10288
12:19:45|0.103
12:19:46|0.103
12:19:47|0.103
12:19:48|0.10281
12:19:49|0.10281
12:19:50|0.10281
12:19:51|0.10282
12:19:52|0.10282
12:19:53|0.10303
12:19:55|0.10299
12:19:56|0.1032
12:19:57|0.10308
12:19:58|0.10334
12:19:59|0.10333
12:20:00|0.10316
12:20:02|0.10328
12:20:03|0.10305
12:20:04|0.1029
12:20:04|0.10291
12:20:05|0.1029
12:20:06|0.1029
12:20:08|0.1029
12:20:09|0.10298
12:20:10|0.10283
12:20:10|0.10283
12:20:12|0.10283
12:20:12|0.10283
12:20:13|0.10283
12:20:14|0.10277
12:20:16|0.10245
12:20:17|0.10245
12:20:18|0.10245
12:20:19|0.10272
12:20:20|0.10272
12:20:21|0.10263
12:20:22|0.10252
12:20:23|0.10252
12:20:24|0.10252
12:20:25|0.10252
12:20:26|0.10252
12:20:27|0.10252
12:20:28|0.10254
12:20:29|0.10254
12:20:30|0.10254
12:20:31|0.10296
12:20:32|0.10294
12:20:33|0.10294
12:20:34|0.10294
12:20:35|0.10297
12:20:36|0.103
12:20:37|0.103
12:20:38|0.10309
12:20:39|0.10309
12:20:40|0.1029
12:20:41|0.10277
12:20:42|0.10277
12:20:43|0.10277
12:20:44|0.10269
12:20:45|0.10269
12:20:46|0.10269
12:20:47|0.10271
12:20:48|0.10265
12:20:49|0.10282
12:20:50|0.10282
12:20:51|0.1027
12:20:52|0.1027
12:20:53|0.10275
12:20:54|0.10287
12:20:55|0.10286
12:20:56|0.10286
12:20:57|0.10266
12:20:58|0.10246
12:21:00|0.10259
12:21:01|0.10259
12:21:02|0.10259
12:21:03|0.10259
12:21:04|0.1024
12:21:05|0.1024
12:21:06|0.1024
12:21:07|0.10248
12:21:08|0.10254
12:21:09|0.10273
12:21:10|0.10271
12:21:12|0.10271
12:21:13|0.10282
12:21:13|0.10284
12:21:15|0.10284
12:21:15|0.10284
12:21:17|0.10284
12:21:18|0.10284
12:21:19|0.10284
12:21:20|0.10284
12:21:21|0.10284
12:21:22|0.10272
12:21:23|0.10272
12:21:24|0.10272
12:21:25|0.10272
12:21:26|0.10272
12:21:27|0.10272
12:21:28|0.10272
12:21:29|0.10272
12:21:30|0.10272
12:21:31|0.10272
12:21:32|0.10275
12:21:33|0.10295
12:21:34|0.10297
12:21:35|0.10272
12:21:36|0.10272
12:21:37|0.10278
12:21:38|0.10268
12:21:39|0.10269
12:21:40|0.10256
12:21:41|0.10254
12:21:42|0.10254
12:21:43|0.10244
12:21:44|0.10228
12:21:46|0.10235
12:21:46|0.10235
12:21:48|0.10219
12:21:48|0.10219
12:21:50|0.10219
12:21:51|0.10219
12:21:51|0.10235
12:21:53|0.1023
12:21:54|0.1023
12:21:54|0.10242
12:21:56|0.10242
12:21:57|0.10242
12:21:58|0.10255
12:22:00|0.10299
12:22:01|0.10299
12:22:02|0.10282
12:22:03|0.10282
12:22:04|0.10299
12:22:04|0.10302
12:22:06|0.10308
12:22:06|0.10319
12:22:07|0.10336
12:22:09|0.10334
12:22:10|0.10334
12:22:10|0.10334
12:22:12|0.10334
12:22:13|0.10329
12:22:13|0.10329
12:22:14|0.10329
12:22:16|0.10329
12:22:17|0.10329
12:22:18|0.10322
12:22:18|0.10317
12:22:20|0.10305
12:22:20|0.10305
12:22:21|0.10304
12:22:23|0.10304
12:22:24|0.10313
12:22:25|0.10313
12:22:26|0.103
12:22:27|0.10299
12:22:28|0.10299
12:22:29|0.10293
12:22:30|0.10288
12:22:31|0.10287
12:22:32|0.10287
12:22:33|0.10285
12:22:34|0.10285
12:22:35|0.10277
12:22:36|0.10273
12:22:38|0.10248
12:22:38|0.10248
12:22:40|0.10244
12:22:41|0.10244
12:22:42|0.10244
12:22:43|0.1024
12:22:43|0.10217
12:22:45|0.10235
12:22:45|0.10219
12:22:47|0.10219
12:22:48|0.10245
12:22:49|0.10245
12:22:50|0.10245
12:22:50|0.10254
12:22:51|0.10254
12:22:52|0.10258
12:22:53|0.10258
12:22:54|0.10273
12:22:55|0.10255
12:22:56|0.1025
12:22:57|0.1025
12:22:59|0.10239
12:23:00|0.10239
12:23:02|0.10233
12:23:03|0.10233
12:23:03|0.10248
12:23:04|0.10248
12:23:06|0.10261
12:23:07|0.10276
12:23:09|0.10289
12:23:10|0.10278
12:23:11|0.10259
12:23:12|0.10254
12:23:13|0.10239
12:23:15|0.10237
12:23:16|0.10214
12:23:17|0.10219
12:23:17|0.10228
12:23:19|0.10235
12:23:20|0.1029
12:23:21|0.10299
12:23:22|0.10299
12:23:23|0.10299
12:23:24|0.10299
12:23:25|0.10267
12:23:26|0.10267
12:23:27|0.10267
12:23:28|0.10263
12:23:29|0.10278
12:23:30|0.10266
12:23:31|0.10266
12:23:32|0.10293
12:23:33|0.10299
12:23:35|0.10298
12:23:35|0.10295
12:23:36|0.10284
12:23:38|0.10284
12:23:38|0.10294
12:23:40|0.10297
12:23:40|0.10297
12:23:41|0.10297
12:23:43|0.10297
12:23:43|0.10275
12:23:45|0.10275
12:23:45|0.10275
12:23:46|0.10275
12:23:47|0.10275
12:23:48|0.10275
12:23:49|0.10275
12:23:51|0.10275
12:23:52|0.10275
12:23:52|0.10275
12:23:54|0.10275
12:23:54|0.10275
12:23:55|0.10275
12:23:57|0.10275
12:23:57|0.10287
12:23:58|0.10287
12:24:00|0.10287
12:24:01|0.10287
12:24:02|0.10287
12:24:04|0.10287
12:24:04|0.10287
12:24:06|0.10283
12:24:06|0.10282
12:24:08|0.10299
12:24:09|0.10298
12:24:11|0.10316
12:24:13|0.10316
12:24:13|0.10291
12:24:14|0.10285
12:24:15|0.10285
12:24:16|0.10282
12:24:17|0.10282
12:24:18|0.10282
12:24:19|0.10282
12:24:20|0.10282
12:24:21|0.10282
12:24:22|0.10282
12:24:23|0.10282
12:24:24|0.10282
12:24:25|0.10282
12:24:26|0.10282
12:24:27|0.10282
12:24:28|0.10274
12:24:29|0.10274
12:24:30|0.10274
12:24:31|0.10299
12:24:32|0.10299
12:24:33|0.10299
12:24:34|0.10299
12:24:35|0.10294
12:24:36|0.10294
12:24:37|0.10288
12:24:38|0.10278
12:24:39|0.10272
12:24:40|0.10272
12:24:41|0.10272
12:24:42|0.10285
12:24:43|0.10265
12:24:45|0.10265
12:24:46|0.10265
12:24:47|0.10265
12:24:47|0.10265
12:24:49|0.1025
12:24:50|0.10241
12:24:50|0.10253
12:24:51|0.10253
12:24:53|0.10253
12:24:53|0.10253
12:24:55|0.10242
12:24:57|0.10251
12:24:57|0.10251
12:24:58|0.10251
12:25:00|0.10262
12:25:02|0.10261
12:25:02|0.10261
12:25:03|0.10261
12:25:04|0.10279
12:25:05|0.10279
12:25:06|0.10281
12:25:07|0.10281
12:25:08|0.10281
12:25:09|0.10276
12:25:10|0.10276
12:25:11|0.10276
12:25:13|0.10293
12:25:14|0.10294
12:25:15|0.10294
12:25:17|0.10294
12:25:17|0.10294
12:25:18|0.10294
12:25:19|0.1029
12:25:20|0.10299
12:25:21|0.10299
12:25:22|0.10299
12:25:23|0.10311
12:25:25|0.10326
12:25:26|0.10326
12:25:27|0.10328
12:25:28|0.10324
12:25:29|0.10324
12:25:30|0.10349
12:25:31|0.10359
12:25:31|0.10359
12:25:32|0.10336
12:25:34|0.10344
12:25:35|0.10339
12:25:36|0.10339
12:25:37|0.10339
12:25:38|0.10355
12:25:39|0.10356
12:25:40|0.10356
12:25:41|0.10356
12:25:42|0.10333
12:25:43|0.10333
12:25:44|0.10333
12:25:45|0.10356
12:25:45|0.10335
12:25:47|0.10335
12:25:48|0.10335
12:25:49|0.10335
12:25:50|0.10335
12:25:51|0.10357
12:25:52|0.10357
12:25:53|0.10336
12:25:53|0.10352
12:25:55|0.10337
12:25:56|0.10337
12:25:57|0.10342
12:25:59|0.10329
12:25:59|0.10324
12:26:00|0.10291
12:26:01|0.10306
12:26:03|0.10305
12:26:05|0.10301
12:26:06|0.1031
12:26:08|0.10295
12:26:08|0.10295
12:26:09|0.10305
12:26:10|0.10278
12:26:11|0.10278
12:26:13|0.10271
12:26:14|0.10271
12:26:15|0.10264
12:26:16|0.10268
12:26:17|0.10268
12:26:18|0.10268
12:26:19|0.10268
12:26:20|0.10276
12:26:21|0.10282
12:26:22|0.1029
12:26:23|0.1029
12:26:24|0.1029
12:26:25|0.1029
12:26:26|0.10262
12:26:27|0.10264
12:26:28|0.10264
12:26:29|0.10264
12:26:30|0.10286
12:26:31|0.10286
12:26:32|0.10288
12:26:33|0.10288
12:26:34|0.10292
12:26:35|0.10296
12:26:36|0.10296
12:26:37|0.10298
12:26:38|0.10298
12:26:39|0.10298
12:26:40|0.10307
12:26:41|0.10307
12:26:42|0.10307
12:26:43|0.10307
12:26:44|0.10307
12:26:46|0.10309
12:26:46|0.10309
12:26:48|0.10305
12:26:48|0.10305
12:26:49|0.10305
12:26:50|0.10294
12:26:51|0.10294
12:26:52|0.10292
12:26:53|0.10292
12:26:54|0.10286
12:26:55|0.10287
12:26:57|0.1027
12:26:58|0.10267
12:26:59|0.10259
12:27:00|0.10252
12:27:02|0.10248
12:27:03|0.10272
12:27:04|0.1029
12:27:06|0.10294
12:27:06|0.10294
12:27:07|0.10294
12:27:08|0.10261
12:27:09|0.10259
12:27:10|0.10259
12:27:11|0.10254
12:27:13|0.10248
12:27:13|0.10248
12:27:15|0.10248
12:27:15|0.10248
12:27:16|0.10245
12:27:17|0.10245
12:27:18|0.10245
12:27:19|0.10245
12:27:20|0.10245
12:27:21|0.10245
12:27:22|0.10245
12:27:23|0.10245
12:27:25|0.10245
12:27:25|0.10254
12:27:26|0.10254
12:27:27|0.10277
12:27:28|0.10284
12:27:29|0.10294
12:27:30|0.10288
12:27:31|0.10288
12:27:32|0.10288
12:27:33|0.10299
12:27:34|0.10305
12:27:35|0.10305
12:27:37|0.10305
12:27:37|0.10305
12:27:38|0.10321
12:27:39|0.10327
12:27:40|0.10333
12:27:41|0.10336
12:27:42|0.10336
12:27:43|0.10336
12:27:44|0.10316
12:27:45|0.10316
12:27:46|0.10316
12:27:48|0.10329
12:27:49|0.10329
12:27:49|0.10331
12:27:50|0.10331
12:27:51|0.1033
12:27:52|0.10331
12:27:53|0.10333
12:27:55|0.10336
12:27:55|0.10336
12:27:56|0.10336
12:27:57|0.10334
12:27:58|0.10334
12:27:59|0.10334
12:28:00|0.10334
12:28:02|0.10334
12:28:03|0.10334
12:28:04|0.10334
12:28:05|0.10352
12:28:07|0.1036
12:28:08|0.1036
12:28:09|0.1036
12:28:10|0.10367
12:28:11|0.10367
12:28:12|0.10367
12:28:13|0.1037
12:28:14|0.10366
12:28:15|0.10363
12:28:16|0.10363
12:28:17|0.10363
12:28:19|0.10351
12:28:20|0.10351
12:28:20|0.10351
12:28:21|0.10351
12:28:23|0.10351
12:28:23|0.10351
12:28:25|0.10319
12:28:26|0.10313
12:28:27|0.10313
12:28:28|0.10313
12:28:30|0.1034
12:28:30|0.1034
12:28:32|0.10321
12:28:33|0.10321
12:28:34|0.10316
12:28:34|0.10316
12:28:35|0.10316
12:28:36|0.10316
12:28:38|0.10306
12:28:38|0.10306
12:28:39|0.10306
12:28:40|0.10312
12:28:42|0.10312
12:28:43|0.10312
12:28:44|0.10312
12:28:45|0.10312
12:28:46|0.10303
12:28:47|0.10303
12:28:48|0.10303
12:28:49|0.10303
12:28:50|0.10303
12:28:51|0.10303
12:28:52|0.10298
12:28:54|0.10298
12:28:55|0.10298
12:28:55|0.10298
12:28:56|0.10298
12:28:57|0.10298
12:28:59|0.10304
12:28:59|0.10304
12:29:00|0.10294
12:29:02|0.10294
12:29:02|0.10294
12:29:03|0.10294
12:29:05|0.10283
12:29:07|0.10278
12:29:08|0.10271
12:29:08|0.10271
12:29:10|0.10271
12:29:11|0.10271
12:29:12|0.10271
12:29:13|0.10271
12:29:14|0.10282
12:29:15|0.10282
12:29:15|0.10282
12:29:17|0.10282
12:29:18|0.10282
12:29:19|0.1027
12:29:20|0.10266
12:29:21|0.10266
12:29:23|0.10266
12:29:23|0.10277
12:29:25|0.10266
12:29:26|0.10266
12:29:27|0.10284
12:29:28|0.1029
12:29:29|0.1029
12:29:30|0.1029
12:29:32|0.1029
12:29:33|0.10272
12:29:34|0.10308
12:29:35|0.10308
12:29:36|0.10267
12:29:37|0.10265
12:29:38|0.10265
12:29:39|0.10245
12:29:40|0.10242
12:29:41|0.10241
12:29:42|0.10198
12:29:43|0.10187
12:29:44|0.10153
12:29:45|0.1013
12:29:46|0.101
12:29:47|0.10093
12:29:48|0.10141
12:29:49|0.10131
12:29:50|0.10169
12:29:51|0.10148
12:29:52|0.1014
12:29:53|0.10126
12:29:54|0.10127
12:29:55|0.10164
12:29:56|0.10166
12:29:57|0.1018
12:29:58|0.10187
12:29:59|0.10185
12:30:00|0.10161
12:30:01|0.10161
12:30:02|0.10161
12:30:03|0.10161
12:30:05|0.1015
12:30:07|0.10147
12:30:08|0.10142
12:30:10|0.10138
12:30:11|0.1013
12:30:12|0.1013
12:30:12|0.10129
12:30:14|0.10131
12:30:15|0.10121
12:30:16|0.10121
12:30:17|0.10121
12:30:18|0.10121
12:30:19|0.10149
12:30:20|0.10149
12:30:20|0.10149
12:30:22|0.10119
12:30:23|0.10153
12:30:25|0.10164
12:30:26|0.10164
12:30:27|0.10164
12:30:27|0.10165
12:30:29|0.10163
12:30:30|0.1018
12:30:31|0.1018
12:30:32|0.1018
12:30:33|0.1018
12:30:34|0.1018
12:30:35|0.1018
12:30:36|0.1018
12:30:37|0.1018
12:30:38|0.1018
12:30:39|0.1018
12:30:40|0.1019
12:30:41|0.10198
12:30:42|0.10221
12:30:43|0.10233
12:30:44|0.10228
12:30:45|0.10257
12:30:46|0.10258
12:30:47|0.10254
12:30:48|0.10254
12:30:48|0.10232
12:30:50|0.10232
12:30:51|0.10237
12:30:51|0.10231
12:30:52|0.10231
12:30:54|0.10231
12:30:55|0.10242
12:30:56|0.10242
12:30:57|0.1024
12:30:58|0.1024
12:30:59|0.1024
12:31:00|0.1024
12:31:01|0.1024
12:31:02|0.1024
12:31:03|0.1024
12:31:04|0.10233
12:31:06|0.10225
12:31:07|0.10213
12:31:09|0.10218
12:31:10|0.10207
12:31:11|0.10207
12:31:12|0.10207
12:31:12|0.10207
12:31:14|0.10207
12:31:15|0.10207
12:31:17|0.10201
12:31:17|0.10195
12:31:18|0.10185
12:31:19|0.10172
12:31:20|0.10174
12:31:21|0.10176
12:31:22|0.10167
12:31:23|0.10167
12:31:24|0.10182
12:31:25|0.10182
12:31:26|0.10193
12:31:27|0.10193
12:31:29|0.10185
12:31:30|0.10185
12:31:31|0.10185
12:31:32|0.10185
12:31:33|0.10185
12:31:34|0.10185
12:31:34|0.10185
12:31:35|0.10185
12:31:36|0.10178
12:31:38|0.10178
12:31:39|0.10178
12:31:39|0.10178
12:31:41|0.10178
12:31:42|0.10193
12:31:43|0.10193
12:31:44|0.10193
12:31:46|0.10177
12:31:46|0.10177
12:31:47|0.10171
12:31:48|0.10171
12:31:49|0.10168
12:31:50|0.10168
12:31:51|0.10168
12:31:52|0.10167
12:31:53|0.10167
12:31:54|0.10167
12:31:55|0.10167
12:31:56|0.10167
12:31:57|0.10167
12:31:58|0.10167
12:31:59|0.10167
12:32:00|0.10183
12:32:01|0.10183
12:32:02|0.10165
12:32:03|0.10165
12:32:04|0.1017
12:32:05|0.1017
12:32:07|0.10184
12:32:08|0.10186
12:32:10|0.10186
12:32:11|0.10182
12:32:13|0.10188
12:32:13|0.10188
12:32:14|0.10188
12:32:15|0.10202
12:32:16|0.10202
12:32:17|0.10202
12:32:18|0.10202
12:32:19|0.10192
12:32:20|0.10192
12:32:21|0.10192
12:32:22|0.10192
12:32:23|0.10192
12:32:24|0.10209
12:32:25|0.10209
12:32:26|0.10209
12:32:27|0.10203
12:32:28|0.10203
12:32:29|0.10203
12:32:30|0.10208
12:32:31|0.1021
12:32:32|0.10211
12:32:33|0.10212
12:32:34|0.10213
12:32:35|0.10224
12:32:36|0.10224
12:32:37|0.10224
12:32:38|0.10224
12:32:39|0.10224
12:32:40|0.10224
12:32:42|0.10224
12:32:42|0.10224
12:32:43|0.10224
12:32:44|0.1024
12:32:45|0.1024
12:32:46|0.1024
12:32:47|0.1025
12:32:48|0.10251
12:32:49|0.10262
12:32:50|0.10262
12:32:51|0.10264
12:32:52|0.10273
12:32:53|0.10273
12:32:54|0.10273
12:32:55|0.10273
12:32:56|0.1026
12:32:57|0.1026
12:32:58|0.10269
12:32:59|0.10267
12:33:00|0.10267
12:33:02|0.10267
12:33:03|0.10249
12:33:04|0.10252
12:33:05|0.10252
12:33:06|0.1025
12:33:07|0.10243
12:33:08|0.10223
12:33:10|0.10234
12:33:10|0.1024
12:33:12|0.1024
12:33:13|0.1024
12:33:14|0.10204
12:33:15|0.10252
12:33:16|0.10252
12:33:17|0.10252
12:33:18|0.10252
12:33:20|0.10252
12:33:20|0.10252
12:33:22|0.10252
12:33:22|0.10227
12:33:24|0.10227
12:33:24|0.10227
12:33:25|0.10237
12:33:27|0.10237
12:33:28|0.10237
12:33:29|0.10237
12:33:30|0.10237
12:33:31|0.10237
12:33:32|0.10237
12:33:34|0.10237
12:33:35|0.10237
12:33:36|0.10237
12:33:36|0.10237
12:33:37|0.10237
12:33:38|0.10237
12:33:40|0.10237
12:33:40|0.1024
12:33:41|0.1024
12:33:43|0.1024
12:33:44|0.1023
12:33:45|0.1023
12:33:46|0.1023
12:33:46|0.1023
12:33:48|0.1023
12:33:49|0.1023
12:33:50|0.1023
12:33:51|0.10237
12:33:52|0.10237
12:33:53|0.10237
12:33:54|0.10237
12:33:55|0.10221
12:33:56|0.10221
12:33:57|0.10216
12:33:58|0.10204
12:33:59|0.10189
12:34:00|0.10185
12:34:01|0.10192
12:34:02|0.10192
12:34:03|0.10192
12:34:04|0.10192
12:34:05|0.10192
12:34:06|0.10192
12:34:08|0.10192
12:34:09|0.10185
12:34:10|0.10185
12:34:11|0.10185
12:34:13|0.10185
12:34:14|0.10185
12:34:16|0.10185
12:34:17|0.10185
12:34:17|0.10185
12:34:19|0.10185
12:34:20|0.10185
12:34:21|0.10175
12:34:22|0.10175
12:34:24|0.1019
12:34:24|0.1019
12:34:25|0.1019
12:34:26|0.10193
12:34:27|0.10193
12:34:28|0.10195
12:34:30|0.10195
12:34:31|0.10195
12:34:32|0.10197
12:34:33|0.10186
12:34:33|0.10186
12:34:35|0.10177
12:34:35|0.10177
12:34:36|0.10166
12:34:38|0.10163
12:34:40|0.10163
12:34:40|0.10163
12:34:41|0.10156
12:34:42|0.10156
12:34:43|0.10147
12:34:44|0.10147
12:34:45|0.10147
12:34:46|0.10147
12:34:47|0.10147
12:34:49|0.1017
12:34:49|0.1017
12:34:51|0.1017
12:34:52|0.1017
12:34:53|0.1017
12:34:54|0.1017
12:34:54|0.1017
12:34:56|0.1017
12:34:57|0.1017
12:34:58|0.10183
12:34:58|0.10183
12:34:59|0.10172
12:35:00|0.10172
12:35:01|0.10172
12:35:04|0.10197
12:35:04|0.10197
12:35:05|0.10197
12:35:06|0.10197
12:35:07|0.10197
12:35:08|0.10197
12:35:10|0.10179
12:35:12|0.10179
12:35:12|0.10179
12:35:14|0.10189
12:35:15|0.10189
12:35:17|0.102
12:35:17|0.10207
12:35:18|0.10212
12:35:19|0.10224
12:35:21|0.10236
12:35:22|0.10234
12:35:23|0.10234
12:35:24|0.10234
12:35:25|0.10224
12:35:25|0.10224
12:35:26|0.10222
12:35:29|0.10213
12:35:29|0.10213
12:35:30|0.10213
12:35:32|0.10213
12:35:33|0.10213
12:35:34|0.10213
12:35:35|0.10209
12:35:36|0.10209
12:35:37|0.10209
12:35:37|0.10209
12:35:39|0.10204
12:35:39|0.10204
12:35:41|0.10209
12:35:42|0.10209
12:35:43|0.10209
12:35:44|0.10209
12:35:45|0.10209
12:35:46|0.10209
12:35:47|0.10209
12:35:48|0.10209
12:35:49|0.10209
12:35:50|0.10217
12:35:51|0.10217
12:35:52|0.10217
12:35:53|0.10217
12:35:54|0.10217
12:35:55|0.10217
12:35:56|0.10217
12:35:56|0.10217
12:35:57|0.10217
12:35:59|0.10217
12:36:00|0.10217
12:36:01|0.10217
12:36:02|0.10209
12:36:03|0.10209
12:36:03|0.10209
12:36:05|0.10209
12:36:06|0.10209
12:36:07|0.10218
12:36:08|0.10213
12:36:09|0.10202
12:36:11|0.10187
12:36:12|0.10189
12:36:14|0.10182
12:36:14|0.10185
12:36:16|0.10195
12:36:18|0.1018
12:36:19|0.10171
12:36:20|0.10147
12:36:20|0.1016
12:36:21|0.1016
12:36:22|0.10156
12:36:24|0.10145
12:36:25|0.10145
12:36:26|0.10145
12:36:26|0.10145
12:36:27|0.10145
12:36:29|0.10145
12:36:30|0.10152
12:36:31|0.10152
12:36:32|0.10152
12:36:33|0.10152
12:36:34|0.10152
12:36:35|0.10152
12:36:37|0.10152
12:36:38|0.10155
12:36:39|0.10155
12:36:40|0.10155
12:36:41|0.10155
12:36:42|0.10165
12:36:43|0.10165
12:36:44|0.10165
12:36:45|0.10144
12:36:46|0.10144
12:36:47|0.10147
12:36:48|0.10147
12:36:49|0.10132
12:36:50|0.10132
12:36:51|0.10132
12:36:52|0.1013
12:36:53|0.10126
12:36:54|0.10126
12:36:55|0.10126
12:36:56|0.10126
12:36:58|0.10126
12:36:58|0.10126
12:36:59|0.10126
12:37:00|0.10151
12:37:01|0.10151
12:37:02|0.10151
12:37:04|0.10154
12:37:04|0.10154
12:37:06|0.10134
12:37:06|0.10134
12:37:08|0.10145
12:37:08|0.10145
12:37:09|0.10145
12:37:11|0.10145
12:37:12|0.10145
12:37:14|0.10145
12:37:15|0.10145
12:37:16|0.10145
12:37:17|0.10145
12:37:18|0.10159
12:37:19|0.10159
12:37:21|0.10161
12:37:21|0.10161
12:37:23|0.10187
12:37:24|0.10187
12:37:26|0.10191
12:37:26|0.10186
12:37:27|0.10186
12:37:28|0.10186
12:37:29|0.10186
12:37:30|0.10186
12:37:32|0.10186
12:37:33|0.10186
12:37:34|0.10186
12:37:35|0.10186
12:37:35|0.10206
12:37:36|0.10204
12:37:37|0.10222
12:37:38|0.10224
12:37:40|0.10224
12:37:40|0.10224
12:37:41|0.10213
12:37:42|0.10213
12:37:44|0.10213
12:37:45|0.10224
12:37:47|0.10283
12:37:47|0.10287
12:37:48|0.10276
12:37:49|0.10281
12:37:51|0.10265
12:37:51|0.10273
12:37:53|0.10273
12:37:54|0.1027
12:37:55|0.1027
12:37:55|0.1027
12:37:57|0.1027
12:37:57|0.1027
12:37:58|0.1027
12:38:00|0.10281
12:38:01|0.10299
12:38:02|0.10305
12:38:02|0.103
12:38:04|0.10328
12:38:05|0.10339
12:38:05|0.10342
12:38:07|0.10357
12:38:08|0.10362
12:38:09|0.10411
12:38:10|0.10385
12:38:11|0.10386
12:38:12|0.10369
12:38:12|0.10367
12:38:15|0.10407
12:38:15|0.10407
12:38:17|0.10373
12:38:18|0.10373
12:38:19|0.10384
12:38:21|0.10384
12:38:21|0.10356
12:38:22|0.10356
12:38:23|0.10356
12:38:24|0.10354
12:38:25|0.10362
12:38:26|0.10362
12:38:28|0.10362
12:38:29|0.10362
12:38:29|0.10362
12:38:30|0.10362
12:38:32|0.10349
12:38:32|0.10349
12:38:34|0.10349
12:38:34|0.10349
12:38:36|0.10349
12:38:37|0.10349
12:38:38|0.10371
12:38:39|0.10378
12:38:40|0.10389
12:38:41|0.10388
12:38:42|0.10388
12:38:43|0.1037
12:38:43|0.10387
12:38:44|0.10371
12:38:46|0.10371
12:38:46|0.10379
12:38:48|0.10382
12:38:48|0.10376
12:38:50|0.10376
12:38:51|0.10376
12:38:52|0.10376
12:38:53|0.10376
12:38:54|0.10376
12:38:55|0.1036
12:38:56|0.1036
12:38:57|0.10362
12:38:58|0.10362
12:38:59|0.10369
12:38:59|0.10362
12:39:01|0.10365
12:39:02|0.10369
12:39:02|0.10372
12:39:03|0.10372
12:39:05|0.10372
12:39:06|0.10388
12:39:07|0.10388
12:39:07|0.10388
12:39:09|0.10388
12:39:10|0.10388
12:39:11|0.10388
12:39:13|0.10393
12:39:13|0.10379
12:39:14|0.10372
12:39:16|0.10397
12:39:17|0.10385
12:39:18|0.10385
12:39:19|0.10368
12:39:21|0.10387
12:39:22|0.10367
12:39:23|0.10366
12:39:24|0.1038
12:39:25|0.1038
12:39:27|0.1038
12:39:28|0.1038
12:39:28|0.1038
12:39:29|0.1038
12:39:31|0.1038
12:39:32|0.1038
12:39:33|0.10375
12:39:34|0.10373
12:39:35|0.10377
12:39:36|0.10392
12:39:37|0.10399
12:39:38|0.10399
12:39:39|0.10405
12:39:41|0.10469
12:39:42|0.10469
12:39:43|0.10487
12:39:44|0.10493
12:39:45|0.10499
12:39:46|0.10499
12:39:47|0.10477
12:39:48|0.10476
12:39:49|0.10473
12:39:50|0.10473
12:39:51|0.10466
12:39:52|0.1049
12:39:53|0.1049
12:39:54|0.10464
12:39:55|0.10464
12:39:56|0.10464
12:39:57|0.10464
12:39:58|0.10464
12:39:59|0.10484
12:40:00|0.10492
12:40:01|0.10502
12:40:02|0.10502
12:40:04|0.10487
12:40:05|0.10487
12:40:06|0.10494
12:40:07|0.10486
12:40:08|0.10486
12:40:09|0.10475
12:40:10|0.1045
12:40:12|0.10457
12:40:12|0.10451
12:40:14|0.10504
12:40:15|0.10504
12:40:16|0.10421
12:40:18|0.10421
12:40:19|0.10421
12:40:19|0.10445
12:40:21|0.10445
12:40:22|0.10431
12:40:23|0.10431
12:40:24|0.10416
12:40:26|0.1041
12:40:26|0.10409
12:40:27|0.10409
12:40:29|0.10409
12:40:30|0.10409
12:40:31|0.10411
12:40:31|0.10411
12:40:32|0.10411
12:40:34|0.10399
12:40:34|0.10399
12:40:36|0.10399
12:40:36|0.10399
12:40:37|0.10399
12:40:39|0.10419
12:40:40|0.10419
12:40:41|0.10422
12:40:41|0.10438
12:40:42|0.10425
12:40:43|0.10425
12:40:45|0.10444
12:40:45|0.10444
12:40:46|0.1045
12:40:48|0.1045
12:40:49|0.1045
12:40:50|0.10431
12:40:51|0.10409
12:40:52|0.10409
12:40:53|0.10405
12:40:54|0.10405
12:40:55|0.10405
12:40:56|0.10405
12:40:57|0.10424
12:40:58|0.10425
12:40:59|0.10435
12:41:00|0.10435
12:41:01|0.10435
12:41:02|0.10435
12:41:03|0.10435
12:41:04|0.10423
12:41:05|0.10423
12:41:06|0.10423
12:41:07|0.10441
12:41:08|0.10441
12:41:10|0.10441
12:41:10|0.10441
12:41:12|0.10441
12:41:12|0.10441
12:41:13|0.10449
12:41:15|0.10464
12:41:16|0.10464
12:41:18|0.1047
12:41:19|0.10469
12:41:20|0.10488
12:41:21|0.10495
12:41:22|0.10496
12:41:23|0.10503
12:41:24|0.10491
12:41:26|0.10506
12:41:27|0.10477
12:41:27|0.10477
12:41:29|0.10477
12:41:30|0.10458
12:41:31|0.1043
12:41:32|0.1043
12:41:33|0.10437
12:41:34|0.10422
12:41:35|0.10422
12:41:36|0.10447
12:41:37|0.1043
12:41:38|0.10442
12:41:39|0.10443
12:41:40|0.10455
12:41:41|0.10455
12:41:42|0.10467
12:41:43|0.10467
12:41:44|0.10467
12:41:45|0.10467
12:41:46|0.10467
12:41:47|0.10467
12:41:48|0.10467
12:41:49|0.10467
12:41:50|0.10452
12:41:51|0.10452
12:41:52|0.10452
12:41:53|0.10452
12:41:54|0.10447
12:41:55|0.10447
12:41:56|0.10471
12:41:57|0.10471
12:41:58|0.10467
12:41:59|0.10447
12:42:00|0.10447
12:42:01|0.10447
12:42:02|0.10447
12:42:03|0.10443
12:42:04|0.10443
12:42:05|0.10453
12:42:06|0.10453
12:42:07|0.10461
12:42:09|0.10463
12:42:10|0.10463
12:42:10|0.10463
12:42:12|0.10463
12:42:12|0.10457
12:42:14|0.10451
12:42:15|0.10451
12:42:16|0.10451
12:42:18|0.10444
12:42:19|0.10442
12:42:20|0.10426
12:42:21|0.10414
12:42:22|0.10431
12:42:23|0.10405
12:42:24|0.10384
12:42:25|0.10384
12:42:27|0.10417
12:42:28|0.1041
12:42:29|0.10412
12:42:30|0.10405
12:42:31|0.10405
12:42:32|0.10402
12:42:33|0.104
12:42:34|0.104
12:42:35|0.104
12:42:36|0.10393
12:42:37|0.10388
12:42:38|0.10387
12:42:39|0.10387
12:42:40|0.10387
12:42:41|0.10387
12:42:42|0.10387
12:42:43|0.10387
12:42:44|0.10387
12:42:45|0.10387
12:42:46|0.10387
12:42:48|0.10401
12:42:48|0.10401
12:42:50|0.10401
12:42:50|0.10401
12:42:52|0.10401
12:42:53|0.10401
12:42:54|0.10401
12:42:54|0.10385
12:42:56|0.10407
12:42:57|0.10407
12:42:57|0.10407
12:42:58|0.10407
12:42:59|0.10394
12:43:02|0.10395
12:43:02|0.10384
12:43:03|0.10384
12:43:04|0.10386
12:43:05|0.10386
12:43:06|0.1037
12:43:07|0.10353
12:43:08|0.10365
12:43:09|0.10365
12:43:10|0.10365
12:43:11|0.10365
12:43:12|0.10368
12:43:13|0.10374
12:43:14|0.10373
12:43:15|0.10373
12:43:16|0.10373
12:43:17|0.10386
12:43:18|0.10372
12:43:20|0.10372
12:43:21|0.10372
12:43:21|0.10372
12:43:23|0.10372
12:43:25|0.10387
12:43:26|0.10397
12:43:27|0.10397
12:43:29|0.10397
12:43:29|0.10397
12:43:30|0.10377
12:43:31|0.10377
12:43:32|0.10377
12:43:34|0.10377
12:43:35|0.10377
12:43:36|0.1037
12:43:37|0.1037
12:43:37|0.1037
12:43:39|0.1037
12:43:39|0.10364
12:43:40|0.1036
12:43:42|0.1036
12:43:43|0.10364
12:43:44|0.10364
12:43:45|0.10364
12:43:45|0.10364
12:43:47|0.10364
12:43:48|0.10387
12:43:49|0.10387
12:43:50|0.10365
12:43:51|0.10365
12:43:53|0.10354
12:43:53|0.10358
12:43:54|0.10358
12:43:55|0.10358
12:43:56|0.10358
12:43:57|0.10358
12:43:58|0.10358
12:43:59|0.10358
12:44:00|0.10358
12:44:01|0.10358
12:44:02|0.10358
12:44:03|0.10358
12:44:04|0.10351
12:44:05|0.1036
12:44:06|0.1036
12:44:07|0.1036
12:44:08|0.10353
12:44:09|0.10353
12:44:11|0.10346
12:44:11|0.10346
12:44:13|0.10346
12:44:14|0.1034
12:44:15|0.10326
12:44:16|0.10325
12:44:16|0.10319
12:44:18|0.10319
12:44:18|0.10323
12:44:20|0.10323
12:44:22|0.10323
12:44:22|0.1032
12:44:23|0.10326
12:44:24|0.1032
12:44:25|0.10332
12:44:26|0.10332
12:44:28|0.10332
12:44:30|0.10332
12:44:30|0.10332
12:44:31|0.10316
12:44:32|0.10316
12:44:33|0.10294
12:44:34|0.10294
12:44:35|0.10295
12:44:36|0.10304
12:44:37|0.10304
12:44:38|0.10304
12:44:39|0.10317
12:44:40|0.10322
12:44:41|0.10322
12:44:42|0.10324
12:44:43|0.10324
12:44:44|0.10324
12:44:45|0.10328
12:44:46|0.10328
12:44:47|0.10331
12:44:48|0.10331
12:44:49|0.10351
12:44:50|0.10334
12:44:51|0.10334
12:44:52|0.10332
12:44:53|0.10326
12:44:54|0.10326
12:44:55|0.1034
12:44:56|0.1034
12:44:57|0.1034
12:44:58|0.1034
12:44:59|0.1034
12:45:00|0.1034
12:45:01|0.1034
12:45:02|0.1034
12:45:03|0.1034
12:45:04|0.1034
12:45:05|0.1034
12:45:06|0.1034
12:45:07|0.10332
12:45:08|0.10332
12:45:09|0.10332
12:45:10|0.10332
12:45:11|0.10332
12:45:12|0.10332
12:45:13|0.10343
12:45:14|0.10343
12:45:15|0.10343
12:45:16|0.10343
12:45:17|0.10323
12:45:18|0.10324
12:45:19|0.10324
12:45:21|0.10302
12:45:22|0.10302
12:45:23|0.10309
12:45:24|0.10309
12:45:26|0.10309
12:45:26|0.10309
12:45:28|0.10309
12:45:29|0.10309
12:45:30|0.10313
12:45:31|0.10313
12:45:33|0.10313
12:45:33|0.1031
12:45:34|0.1031
12:45:35|0.1031
12:45:36|0.1031
12:45:37|0.1031
12:45:38|0.1031
12:45:39|0.10302
12:45:40|0.103
12:45:41|0.103
12:45:42|0.103
12:45:43|0.10295
12:45:44|0.10295
12:45:45|0.10295
12:45:46|0.10295
12:45:47|0.10295
12:45:48|0.10284
12:45:49|0.10284
12:45:50|0.10288
12:45:51|0.10288
12:45:52|0.10288
12:45:53|0.10283
12:45:55|0.1028
12:45:56|0.10278
12:45:57|0.10295
12:45:58|0.10277
12:45:59|0.10277
12:45:59|0.10263
12:46:01|0.10263
12:46:02|0.10258
12:46:03|0.10275
12:46:04|0.10255
12:46:04|0.10255
12:46:06|0.10255
12:46:06|0.10269
12:46:08|0.10269
12:46:09|0.10264
12:46:10|0.10264
12:46:11|0.10264
12:46:12|0.10264
12:46:13|0.10264
12:46:14|0.10264
12:46:15|0.10264
12:46:15|0.10264
12:46:17|0.10255
12:46:19|0.10255
12:46:20|0.10245
12:46:22|0.10241
12:46:23|0.10241
12:46:24|0.10241
12:46:26|0.10241
12:46:26|0.10241
12:46:28|0.10242
12:46:29|0.10233
12:46:31|0.10233
12:46:32|0.10235
12:46:33|0.10235
12:46:34|0.10235
12:46:35|0.10235
12:46:36|0.10235
12:46:37|0.10235
12:46:38|0.10235
12:46:39|0.10249
12:46:40|0.10249
12:46:41|0.10249
12:46:43|0.10249
12:46:43|0.10249
12:46:45|0.10249
12:46:45|0.10249
12:46:46|0.10249
12:46:47|0.10249
12:46:49|0.10249
12:46:50|0.10244
12:46:51|0.10244
12:46:52|0.10244
12:46:53|0.10244
12:46:54|0.10221
12:46:55|0.10233
12:46:55|0.10222
12:46:56|0.10239
12:46:57|0.10239
12:46:58|0.10239
12:47:00|0.10239
12:47:01|0.1024
12:47:02|0.1024
12:47:03|0.1024
12:47:04|0.10207
12:47:05|0.10204
12:47:06|0.10204
12:47:07|0.10228
12:47:08|0.10228
12:47:09|0.10226
12:47:10|0.10226
12:47:11|0.10226
12:47:12|0.10212
12:47:13|0.10212
12:47:14|0.10204
12:47:15|0.10194
12:47:16|0.10194
12:47:17|0.10194
12:47:18|0.10189
12:47:19|0.10183
12:47:21|0.10173
12:47:22|0.10147
12:47:24|0.1014
12:47:25|0.10157
12:47:27|0.10125
12:47:27|0.10125
12:47:29|0.10125
12:47:30|0.10125
12:47:31|0.10125
12:47:31|0.10153
12:47:33|0.10154
12:47:34|0.10154
12:47:34|0.10154
12:47:36|0.10148
12:47:37|0.10148
12:47:37|0.10152
12:47:39|0.1014
12:47:40|0.1014
12:47:40|0.1014
12:47:42|0.10119
12:47:43|0.10119
12:47:43|0.10124
12:47:44|0.10128
12:47:46|0.10128
12:47:47|0.10128
12:47:48|0.10128
12:47:49|0.10128
12:47:50|0.10129
12:47:50|0.10129
12:47:52|0.10129
12:47:53|0.10129
12:47:53|0.10148
12:47:54|0.10148
12:47:55|0.10163
12:47:57|0.10143
12:47:58|0.10142
12:47:59|0.10159
12:48:00|0.1015
12:48:01|0.1015
12:48:02|0.10155
12:48:03|0.10169
12:48:04|0.10169
12:48:06|0.1018
12:48:06|0.10166
12:48:07|0.10166
12:48:08|0.10122
12:48:10|0.10113
12:48:10|0.10143
12:48:12|0.10136
12:48:12|0.10124
12:48:13|0.10122
12:48:15|0.10122
12:48:16|0.10132
12:48:17|0.10128
12:48:18|0.1014
12:48:19|0.1014
12:48:20|0.1014
12:48:21|0.1014
12:48:23|0.1014
12:48:24|0.1014
12:48:25|0.10145
12:48:26|0.10145
12:48:28|0.10145
12:48:29|0.10145
12:48:30|0.10162
12:48:30|0.1017
12:48:31|0.1017
12:48:33|0.10159
12:48:33|0.10159
12:48:35|0.10159
12:48:36|0.1015
12:48:37|0.1015
12:48:38|0.10143
12:48:39|0.10149
12:48:40|0.10149
12:48:41|0.10149
12:48:42|0.10149
12:48:43|0.10149
12:48:44|0.10149
12:48:45|0.10149
12:48:46|0.10149
12:48:47|0.10149
12:48:48|0.10149
12:48:49|0.10149
12:48:51|0.1013
12:48:52|0.10124
12:48:53|0.10142
12:48:54|0.10142
12:48:55|0.10142
12:48:56|0.10142
12:48:57|0.10142
12:48:58|0.10142
12:48:59|0.10142
12:49:00|0.10156
12:49:01|0.10187
12:49:02|0.1017
12:49:03|0.1017
12:49:04|0.1017
12:49:05|0.10177
12:49:06|0.10177
12:49:07|0.10177
12:49:08|0.10177
12:49:09|0.10177
12:49:10|0.10162
12:49:11|0.10173
12:49:12|0.10173
12:49:13|0.10173
12:49:15|0.1016
12:49:16|0.1016
12:49:17|0.1016
12:49:18|0.1016
12:49:19|0.1016
12:49:20|0.10159
12:49:20|0.10155
12:49:22|0.1016
12:49:23|0.1016
12:49:24|0.1016
12:49:25|0.1016
12:49:26|0.1016
12:49:28|0.1016
12:49:29|0.10167
12:49:30|0.10167
12:49:32|0.10174
12:49:33|0.10177
12:49:34|0.10177
12:49:36|0.10177
12:49:36|0.10177
12:49:37|0.10177
12:49:38|0.10177
12:49:39|0.10177
12:49:40|0.10177
12:49:41|0.10177
12:49:42|0.10177
12:49:43|0.10177
12:49:44|0.10177
12:49:46|0.10177
12:49:47|0.10162
12:49:49|0.10158
12:49:49|0.10158
12:49:50|0.10158
12:49:51|0.10158
12:49:53|0.10158
12:49:53|0.10158
12:49:54|0.10158
12:49:56|0.10158
12:49:57|0.10158
12:49:58|0.10158
12:49:59|0.10158
12:50:01|0.10165
12:50:01|0.10172
12:50:02|0.10172
12:50:04|0.10172
12:50:05|0.10172
12:50:06|0.10172
12:50:06|0.10172
12:50:07|0.10172
12:50:09|0.10172
12:50:10|0.10172
12:50:10|0.10157
12:50:12|0.10157
12:50:13|0.10157
12:50:14|0.10157
12:50:15|0.10157
12:50:16|0.10151
12:50:16|0.10147
12:50:18|0.10147
12:50:19|0.10138
12:50:20|0.10138
12:50:21|0.10138
12:50:22|0.10138
12:50:22|0.10138
12:50:24|0.10138
12:50:24|0.10138
12:50:27|0.10128
12:50:27|0.10127
12:50:28|0.10127
12:50:29|0.10123
12:50:30|0.10123
12:50:31|0.10123
12:50:32|0.10123
12:50:34|0.10123
12:50:35|0.10123
12:50:36|0.10123
12:50:37|0.1012
12:50:38|0.10118
12:50:39|0.10118
12:50:40|0.10118
12:50:41|0.10146
12:50:42|0.10146
12:50:43|0.10146
12:50:44|0.10146
12:50:44|0.10146
12:50:46|0.10146
12:50:47|0.10146
12:50:47|0.10146
12:50:49|0.10146
12:50:50|0.10146
12:50:51|0.10128
12:50:53|0.1012
12:50:53|0.1012
12:50:54|0.1012
12:50:55|0.10125
12:50:56|0.10125
12:50:57|0.10125
12:50:58|0.10125
12:50:59|0.10125
12:51:00|0.10125
12:51:01|0.10125
12:51:02|0.10125
12:51:03|0.10109
12:51:04|0.10093
12:51:05|0.10092
12:51:06|0.10087
12:51:07|0.10084
12:51:08|0.1008
12:51:09|0.10075
12:51:10|0.10072
12:51:11|0.10072
12:51:12|0.10072
12:51:13|0.10065
12:51:14|0.10065
12:51:15|0.10065
12:51:16|0.10065
12:51:17|0.10088
12:51:18|0.10089
12:51:19|0.10089
12:51:20|0.10112
12:51:21|0.10119
12:51:22|0.10123
12:51:23|0.10132
12:51:24|0.1013
12:51:25|0.1013
12:51:27|0.10131
12:51:27|0.10131
12:51:30|0.10131
12:51:31|0.10132
12:51:33|0.1012
12:51:33|0.1012
12:51:34|0.1012
12:51:35|0.1012
12:51:36|0.10113
12:51:38|0.10113
12:51:39|0.10128
12:51:40|0.10128
12:51:40|0.10128
12:51:42|0.10128
12:51:44|0.10128
12:51:44|0.10128
12:51:46|0.10128
12:51:46|0.10124
12:51:48|0.10135
12:51:49|0.10135
12:51:50|0.10135
12:51:51|0.10135
12:51:52|0.10135
12:51:53|0.10119
12:51:53|0.10119
12:51:55|0.10119
12:51:55|0.10119
12:51:57|0.10119
12:51:58|0.10119
12:51:59|0.10113
12:52:00|0.10109
12:52:01|0.10109
12:52:02|0.10109
12:52:03|0.10118
12:52:04|0.10118
12:52:05|0.1012
12:52:06|0.10125
12:52:07|0.10125
12:52:08|0.10125
12:52:09|0.10125
12:52:10|0.10124
12:52:11|0.10124
12:52:12|0.10124
12:52:13|0.10124
12:52:14|0.10124
12:52:15|0.10125
12:52:16|0.10125
12:52:17|0.1015
12:52:18|0.1015
12:52:19|0.1015
12:52:20|0.1015
12:52:21|0.1015
12:52:22|0.1015
12:52:23|0.1015
12:52:24|0.10139
12:52:25|0.10139
12:52:26|0.10132
12:52:27|0.10132
12:52:28|0.10132
12:52:30|0.10132
12:52:31|0.10132
12:52:32|0.10132
12:52:33|0.10158
12:52:35|0.10158
12:52:35|0.10158
12:52:37|0.10158
12:52:38|0.10163
12:52:39|0.10163
12:52:40|0.10163
12:52:41|0.10163
12:52:42|0.10163
12:52:43|0.10163
12:52:44|0.10163
12:52:45|0.10183
12:52:46|0.10187
12:52:47|0.10187
12:52:48|0.10193
12:52:50|0.10197
12:52:50|0.10197
12:52:51|0.10197
12:52:52|0.10179
12:52:54|0.10179
12:52:54|0.10179
12:52:56|0.10179
12:52:57|0.10175
12:52:58|0.10175
12:52:59|0.10175
12:52:59|0.10175
12:53:01|0.10175
12:53:02|0.1018
12:53:02|0.10168
12:53:04|0.10168
12:53:06|0.10167
12:53:06|0.10162
12:53:07|0.10162
12:53:08|0.10162
12:53:10|0.10183
12:53:11|0.10164
12:53:12|0.10163
12:53:13|0.10163
12:53:14|0.10163
12:53:15|0.1017
12:53:16|0.1017
12:53:17|0.1017
12:53:18|0.1017
12:53:19|0.1017
12:53:20|0.1017
12:53:21|0.1017
12:53:22|0.10187
12:53:23|0.10188
12:53:24|0.10207
12:53:25|0.10207
12:53:26|0.10207
12:53:28|0.10207
12:53:29|0.10207
12:53:30|0.10207
12:53:31|0.10169
12:53:33|0.10169
12:53:34|0.10169
12:53:35|0.10186
12:53:36|0.10186
12:53:37|0.10186
12:53:38|0.10193
12:53:39|0.10206
12:53:40|0.10206
12:53:41|0.10206
12:53:42|0.10207
12:53:44|0.102
12:53:44|0.102
12:53:46|0.102
12:53:46|0.102
12:53:48|0.10197
12:53:49|0.10199
12:53:50|0.10199
12:53:50|0.10199
12:53:51|0.10207
12:53:52|0.10209
12:53:54|0.10209
12:53:54|0.10209
12:53:55|0.10224
12:53:57|0.10224
12:53:58|0.10224
12:53:59|0.10224
12:53:59|0.10224
12:54:00|0.10224
12:54:01|0.10224
12:54:03|0.10224
12:54:04|0.10224
12:54:05|0.10232
12:54:06|0.10232
12:54:07|0.10246
12:54:08|0.10246
12:54:09|0.10247
12:54:10|0.10251
12:54:11|0.10237
12:54:13|0.10242
12:54:13|0.10242
12:54:15|0.10242
12:54:15|0.10242
12:54:17|0.10242
12:54:17|0.10242
12:54:19|0.1025
12:54:20|0.1025
12:54:21|0.10262
12:54:22|0.10262
12:54:23|0.10263
12:54:24|0.10268
12:54:25|0.10275
12:54:26|0.10275
12:54:28|0.10275
12:54:29|0.10275
12:54:30|0.10266
12:54:31|0.10266
12:54:33|0.10272
12:54:34|0.10271
12:54:35|0.10273
12:54:36|0.10273
12:54:37|0.10273
12:54:38|0.10273
12:54:39|0.10255
12:54:40|0.10249
12:54:41|0.10249
12:54:43|0.10244
12:54:44|0.10244
12:54:44|0.10244
12:54:45|0.10244
12:54:47|0.10244
12:54:48|0.10244
12:54:49|0.10244
12:54:50|0.10238
12:54:51|0.10242
12:54:52|0.1026
12:54:53|0.1026
12:54:54|0.10248
12:54:55|0.10256
12:54:56|0.10265
12:54:57|0.10271
12:54:58|0.10271
12:54:59|0.10279
12:55:01|0.10282
12:55:02|0.10282
12:55:03|0.10282
12:55:03|0.10282
12:55:05|0.10282
12:55:05|0.10273
12:55:07|0.10282
12:55:08|0.10276
12:55:09|0.10261
12:55:10|0.10257
12:55:11|0.10257
12:55:12|0.10257
12:55:13|0.1026
12:55:14|0.1026
12:55:15|0.10272
12:55:16|0.10272
12:55:17|0.10272
12:55:18|0.10272
12:55:19|0.10272
12:55:20|0.10268
12:55:21|0.10252
12:55:22|0.10252
12:55:23|0.10237
12:55:24|0.10237
12:55:25|0.10234
12:55:26|0.1023
12:55:27|0.10229
12:55:28|0.10235
12:55:30|0.10229
12:55:31|0.10222
12:55:32|0.10222
12:55:33|0.10215
12:55:35|0.10213
12:55:37|0.10213
12:55:37|0.1022
12:55:39|0.10198
12:55:39|0.10186
12:55:41|0.10186
12:55:42|0.10187
12:55:43|0.10187
12:55:44|0.10187
12:55:45|0.10187
12:55:46|0.10187
12:55:47|0.10187
12:55:48|0.10187
12:55:49|0.1017
12:55:50|0.10171
12:55:51|0.10191
12:55:52|0.10191
12:55:52|0.10191
12:55:54|0.1019
12:55:55|0.10175
12:55:55|0.10175
12:55:57|0.10173
12:55:58|0.10173
12:55:59|0.10169
12:55:59|0.10167
12:56:01|0.10167
12:56:02|0.10167
12:56:03|0.10167
12:56:04|0.10167
12:56:05|0.10167
12:56:06|0.10167
12:56:06|0.10167
12:56:08|0.10169
12:56:09|0.10169
12:56:10|0.10169
12:56:11|0.10189
12:56:12|0.10191
12:56:13|0.10191
12:56:14|0.10191
12:56:15|0.10175
12:56:16|0.10175
12:56:16|0.10175
12:56:18|0.10169
12:56:19|0.10169
12:56:20|0.10165
12:56:21|0.10165
12:56:22|0.10165
12:56:23|0.10165
12:56:24|0.10165
12:56:24|0.10181
12:56:26|0.10191
12:56:27|0.10191
12:56:27|0.10191
12:56:29|0.10224
12:56:29|0.10224
12:56:31|0.10224
12:56:32|0.10188
12:56:33|0.10232
12:56:33|0.10232
12:56:36|0.10202
12:56:37|0.10202
12:56:39|0.10229
12:56:39|0.10229
12:56:40|0.10238
12:56:42|0.10207
12:56:42|0.10198
12:56:44|0.10198
12:56:44|0.10198
12:56:45|0.10198
12:56:47|0.10198
12:56:48|0.10198
12:56:50|0.10191
12:56:50|0.10187
12:56:51|0.10187
12:56:52|0.10187
12:56:53|0.10187
12:56:55|0.10187
12:56:56|0.10187
12:56:57|0.10187
12:56:58|0.10187
12:56:59|0.10187
12:56:59|0.10179
12:57:01|0.10179
12:57:02|0.10179
12:57:02|0.10179
12:57:03|0.10179
12:57:05|0.10179
12:57:05|0.10179
12:57:07|0.10192
12:57:08|0.10195
12:57:09|0.10195
12:57:09|0.10195
12:57:11|0.10211
12:57:11|0.10209
12:57:13|0.10214
12:57:14|0.10216
12:57:14|0.10216
12:57:16|0.10211
12:57:17|0.10211
12:57:18|0.10211
12:57:19|0.10188
12:57:20|0.10188
12:57:20|0.10188
12:57:22|0.10184
12:57:23|0.10184
12:57:24|0.10184
12:57:25|0.10184
12:57:25|0.10187
12:57:27|0.10187
12:57:28|0.10206
12:57:29|0.10206
12:57:30|0.10205
12:57:31|0.10205
12:57:33|0.10186
12:57:34|0.10183
12:57:35|0.1018
12:57:36|0.1018
12:57:37|0.1018
12:57:38|0.1018
12:57:39|0.1018
12:57:41|0.10197
12:57:41|0.10197
12:57:43|0.10185
12:57:44|0.10177
12:57:44|0.10178
12:57:45|0.10182
12:57:47|0.10182
12:57:48|0.10179
12:57:48|0.10175
12:57:51|0.10182
12:57:51|0.10182
12:57:52|0.10176
12:57:53|0.10176
12:57:54|0.10176
12:57:55|0.10176
12:57:56|0.10176
12:57:57|0.10176
12:57:58|0.10195
12:57:59|0.10195
12:58:00|0.10195
12:58:01|0.10205
12:58:03|0.10185
12:58:04|0.10186
12:58:05|0.10186
12:58:06|0.10186
12:58:08|0.10206
12:58:08|0.10211
12:58:09|0.10218
12:58:10|0.1022
12:58:11|0.10224
12:58:12|0.10224
12:58:13|0.10208
12:58:14|0.10208
12:58:15|0.10206
12:58:16|0.10206
12:58:17|0.10206
12:58:18|0.10206
12:58:19|0.10206
12:58:20|0.10206
12:58:21|0.10206
12:58:22|0.10206
12:58:24|0.10206
12:58:24|0.10206
12:58:25|0.10194
12:58:26|0.10194
12:58:27|0.10185
12:58:29|0.10185
12:58:29|0.10182
12:58:30|0.10176
12:58:31|0.10167
12:58:32|0.10167
12:58:34|0.10163
12:58:36|0.10159
12:58:36|0.10159
12:58:38|0.10159
12:58:40|0.10159
12:58:41|0.10159
12:58:42|0.10159
12:58:43|0.10159
12:58:44|0.10159
12:58:45|0.10159
12:58:47|0.10166
12:58:48|0.10166
12:58:48|0.10166
12:58:49|0.10166
12:58:51|0.10166
12:58:52|0.10166
12:58:53|0.10166
12:58:53|0.10166
12:58:55|0.10166
12:58:56|0.10178
12:58:57|0.10179
12:58:58|0.10179
12:58:59|0.102
12:59:00|0.102
12:59:01|0.102
12:59:02|0.102
12:59:03|0.102
12:59:04|0.10209
12:59:05|0.1021
12:59:06|0.1021
12:59:07|0.1021
12:59:08|0.1021
12:59:09|0.1021
12:59:10|0.1021
12:59:11|0.1021
12:59:12|0.1021
12:59:13|0.1022
12:59:14|0.1022
12:59:15|0.1022
12:59:16|0.1022
12:59:17|0.1022
12:59:18|0.1022
12:59:19|0.10205
12:59:20|0.10195
12:59:21|0.10191
12:59:22|0.10191
12:59:23|0.10187
12:59:24|0.10194
12:59:25|0.10184
12:59:26|0.10194
12:59:27|0.10189
12:59:28|0.10183
12:59:29|0.10181
12:59:30|0.10181
12:59:31|0.10181
12:59:33|0.10181
12:59:34|0.10181
12:59:35|0.10185
12:59:37|0.10185
12:59:38|0.10185
12:59:39|0.10185
12:59:41|0.10179
12:59:41|0.10182
12:59:43|0.10182
12:59:44|0.10176
12:59:46|0.10176
12:59:46|0.10176
12:59:48|0.10176
12:59:49|0.10176
12:59:50|0.10185
12:59:51|0.10185
12:59:52|0.10185
12:59:53|0.10171
12:59:55|0.10171
12:59:55|0.10172
12:59:57|0.10172
12:59:57|0.1017
12:59:58|0.10172
12:59:59|0.10172
13:00:01|0.10172
13:00:02|0.10165
13:00:02|0.10168
13:00:04|0.10168
13:00:05|0.10165
13:00:05|0.10165
13:00:07|0.10159
13:00:08|0.10159
13:00:09|0.10154
13:00:10|0.10155
13:00:11|0.10145
13:00:12|0.10145
13:00:13|0.10145
13:00:14|0.10145
13:00:15|0.10145
13:00:16|0.10145
13:00:18|0.10133
13:00:18|0.10133
13:00:19|0.10131
13:00:20|0.10131
13:00:21|0.10131
13:00:22|0.10131
13:00:24|0.10131
13:00:24|0.10131
13:00:26|0.10142
13:00:26|0.10148
13:00:27|0.10156
13:00:29|0.10156
13:00:29|0.10156
13:00:31|0.10169
13:00:31|0.10182
13:00:32|0.10182
13:00:33|0.10198
13:00:35|0.10191
13:00:36|0.10191
13:00:38|0.10189
13:00:39|0.10205
13:00:40|0.10197
13:00:41|0.10197
13:00:43|0.10185
13:00:44|0.10185
13:00:46|0.10185
13:00:47|0.10185
13:00:48|0.10186
13:00:48|0.10171
13:00:50|0.10165
13:00:51|0.10165
13:00:51|0.10165
13:00:53|0.10184
13:00:54|0.10193
13:00:55|0.102
13:00:55|0.102
13:00:56|0.102
13:00:57|0.102
13:00:58|0.102
13:01:00|0.102
13:01:01|0.102
13:01:02|0.102
13:01:03|0.102
13:01:03|0.10191
13:01:04|0.10194
13:01:06|0.1018
13:01:07|0.1018
13:01:08|0.1018
13:01:09|0.1018
13:01:09|0.1018
13:01:10|0.1018
13:01:11|0.1018
13:01:13|0.10174
13:01:14|0.10174
13:01:15|0.10166
13:01:16|0.10178
13:01:17|0.10178
13:01:18|0.10178
13:01:19|0.10189
13:01:20|0.1019
13:01:21|0.1019
13:01:22|0.1019
13:01:23|0.102
13:01:24|0.10203
13:01:25|0.10207
13:01:26|0.10216
13:01:27|0.10216
13:01:28|0.10216
13:01:29|0.10216
13:01:30|0.10216
13:01:31|0.10216
13:01:32|0.10216
13:01:33|0.10224
13:01:35|0.10232
13:01:36|0.10241
13:01:37|0.10234
13:01:39|0.10234
13:01:40|0.10234
13:01:42|0.10234
13:01:43|0.10234
13:01:44|0.10234
13:01:44|0.10234
13:01:46|0.10248
13:01:47|0.10248
13:01:48|0.10248
13:01:49|0.10248
13:01:51|0.10244
13:01:52|0.10244
13:01:53|0.10261
13:01:54|0.10259
13:01:55|0.10259
13:01:56|0.10259
13:01:57|0.10295
13:01:59|0.103
13:02:00|0.103
13:02:01|0.10288
13:02:01|0.10288
13:02:03|0.10288
13:02:03|0.10266
13:02:05|0.10266
13:02:05|0.10266
13:02:07|0.10266
13:02:08|0.10291
13:02:08|0.10292
13:02:10|0.10292
13:02:11|0.10292
13:02:11|0.10292
13:02:13|0.10309
13:02:14|0.10309
13:02:15|0.10317
13:02:16|0.10319
13:02:17|0.10328
13:02:17|0.10336
13:02:18|0.10327
13:02:19|0.10327
13:02:20|0.10327
13:02:21|0.10336
13:02:23|0.10338
13:02:24|0.10338
13:02:24|0.10337
13:02:25|0.10337
13:02:26|0.1034
13:02:27|0.1034
13:02:29|0.10345
13:02:30|0.10345
13:02:31|0.10348
13:02:32|0.10348
13:02:33|0.10355
13:02:35|0.10364
13:02:36|0.1037
13:02:36|0.10332
13:02:39|0.10374
13:02:40|0.10379
13:02:42|0.104
13:02:42|0.10431
13:02:43|0.1043
13:02:44|0.10421
13:02:46|0.10399
13:02:47|0.10379
13:02:48|0.10357
13:02:49|0.10377
13:02:51|0.10377
13:02:52|0.10377
13:02:53|0.10407
13:02:54|0.10399
13:02:55|0.10406
13:02:57|0.1041
13:02:58|0.1041
13:02:58|0.10402
13:02:59|0.10402
13:03:01|0.10417
13:03:02|0.10417
13:03:03|0.10406
13:03:04|0.10406
13:03:05|0.10406
13:03:06|0.10406
13:03:07|0.10406
13:03:08|0.10406
13:03:09|0.10406
13:03:10|0.10406
13:03:10|0.10406
13:03:12|0.104
13:03:12|0.104
13:03:14|0.104
13:03:15|0.104
13:03:16|0.10406
13:03:17|0.10406
13:03:18|0.10406
13:03:19|0.10406
13:03:19|0.10406
13:03:21|0.10406
13:03:22|0.10406
13:03:23|0.10406
13:03:24|0.10406
13:03:25|0.10406
13:03:25|0.10406
13:03:27|0.10419
13:03:28|0.10417
13:03:29|0.10417
13:03:30|0.10397
13:03:30|0.10397
13:03:32|0.10412
13:03:33|0.10437
13:03:34|0.10437
13:03:35|0.10437
13:03:36|0.10402
13:03:36|0.10402
13:03:39|0.10389
13:03:40|0.10389
13:03:42|0.10391
13:03:43|0.10391
13:03:44|0.10391
13:03:46|0.10388
13:03:47|0.10388
13:03:48|0.10388
13:03:48|0.10396
13:03:50|0.10396
13:03:51|0.10396
13:03:51|0.10391
13:03:53|0.10391
13:03:54|0.10391
13:03:55|0.10391
13:03:56|0.10391
13:03:57|0.10401
13:03:58|0.10417
13:03:59|0.10416
13:03:59|0.10434
13:04:00|0.10434
13:04:01|0.10428
13:04:03|0.10437
13:04:04|0.10437
13:04:05|0.10439
13:04:07|0.10431
13:04:08|0.10431
13:04:09|0.10421
13:04:10|0.10421
13:04:11|0.10421
13:04:12|0.10415
13:04:13|0.10407
13:04:14|0.10407
13:04:15|0.10404
13:04:16|0.10404
13:04:17|0.10399
13:04:18|0.10394
13:04:19|0.10394
13:04:20|0.10394
13:04:21|0.10394
13:04:23|0.10394
13:04:23|0.10394
13:04:25|0.10394
13:04:25|0.10394
13:04:26|0.10394
13:04:27|0.10394
13:04:29|0.10394
13:04:29|0.10394
13:04:31|0.10398
13:04:31|0.10409
13:04:33|0.10409
13:04:34|0.10409
13:04:35|0.10409
13:04:35|0.10409
13:04:37|0.104
13:04:38|0.104
13:04:40|0.104
13:04:41|0.10394
13:04:42|0.10394
13:04:43|0.10398
13:04:45|0.10398
13:04:46|0.10398
13:04:47|0.10398
13:04:48|0.10398
13:04:49|0.10398
13:04:50|0.10398
13:04:51|0.10394
13:04:52|0.10394
13:04:53|0.10394
13:04:54|0.10394
13:04:55|0.10394
13:04:57|0.10394
13:04:58|0.10383
13:04:58|0.10388
13:04:59|0.10373
13:05:00|0.10371
13:05:02|0.10356
13:05:03|0.10354
13:05:04|0.10353
13:05:05|0.10348
13:05:06|0.10348
13:05:06|0.10348
13:05:07|0.10348
13:05:08|0.10348
13:05:10|0.10348
13:05:10|0.10348
13:05:12|0.10348
13:05:13|0.10348
13:05:14|0.1035
13:05:15|0.1035
13:05:17|0.1035
13:05:17|0.1035
13:05:18|0.10351
13:05:20|0.1035
13:05:21|0.10348
13:05:22|0.10341
13:05:23|0.10335
13:05:24|0.10335
13:05:25|0.10335
13:05:26|0.10334
13:05:27|0.10334
13:05:28|0.10334
13:05:29|0.10334
13:05:30|0.10334
13:05:31|0.10334
13:05:32|0.10327
13:05:33|0.10316
13:05:34|0.10316
13:05:35|0.10309
13:05:36|0.103
13:05:37|0.10312
13:05:38|0.10304
13:05:39|0.10304
13:05:40|0.103
13:05:42|0.103
13:05:43|0.103
13:05:45|0.10309
13:05:46|0.10301
13:05:47|0.10301
13:05:48|0.10302
13:05:49|0.10302
13:05:51|0.10323
13:05:51|0.10323
13:05:53|0.10323
13:05:54|0.10331
13:05:55|0.10331
13:05:56|0.10331
13:05:57|0.10327
13:05:58|0.10327
13:05:59|0.10312
13:06:00|0.10312
13:06:01|0.10312
13:06:02|0.10304
13:06:03|0.10299
13:06:04|0.10299
13:06:05|0.10299
13:06:06|0.10292
13:06:07|0.10294
13:06:08|0.10294
13:06:09|0.10288
13:06:10|0.10302
13:06:11|0.10302
13:06:12|0.10302
13:06:13|0.10283
13:06:14|0.1028
13:06:15|0.1028
13:06:16|0.1028
13:06:17|0.10282
13:06:18|0.10282
13:06:19|0.10282
13:06:20|0.10282
13:06:21|0.10282
13:06:22|0.10282
13:06:23|0.10282
13:06:24|0.10282
13:06:25|0.10282
13:06:26|0.10282
13:06:27|0.10282
13:06:28|0.10282
13:06:29|0.10282
13:06:30|0.10282
13:06:31|0.10278
13:06:32|0.10264
13:06:33|0.10258
13:06:34|0.10252
13:06:35|0.10252
13:06:37|0.10252
13:06:38|0.10234
13:06:39|0.1024
13:06:40|0.10256
13:06:41|0.10235
13:06:43|0.10205
13:06:45|0.10205
13:06:45|0.10215
13:06:46|0.10206
13:06:47|0.10206
13:06:48|0.10206
13:06:49|0.10206
13:06:50|0.10206
13:06:52|0.10206
13:06:53|0.10206
13:06:54|0.10206
13:06:54|0.10206
13:06:56|0.10206
13:06:56|0.10206
13:06:58|0.10206
13:06:58|0.10206
13:07:00|0.10206
13:07:01|0.10206
13:07:02|0.10206
13:07:03|0.10234
13:07:04|0.1024
13:07:05|0.1024
13:07:06|0.1024
13:07:06|0.1024
13:07:08|0.10246
13:07:09|0.10263
13:07:10|0.10263
13:07:11|0.10263
13:07:12|0.10263
13:07:13|0.10263
13:07:14|0.10243
13:07:15|0.10243
13:07:17|0.10243
13:07:17|0.10243
13:07:18|0.10244
13:07:19|0.10237
13:07:20|0.10237
13:07:21|0.10237
13:07:22|0.10234
13:07:23|0.10234
13:07:24|0.10234
13:07:25|0.10234
13:07:26|0.10234
13:07:27|0.10234
13:07:28|0.10252
13:07:29|0.10252
13:07:30|0.10243
13:07:31|0.10243
13:07:32|0.10243
13:07:33|0.10244
13:07:34|0.10243
13:07:35|0.1023
13:07:36|0.1023
13:07:37|0.1023
13:07:38|0.1023
13:07:39|0.1023
13:07:40|0.1023
13:07:41|0.1023
13:07:42|0.1023
13:07:43|0.1023
13:07:44|0.10254
13:07:45|0.10255
13:07:46|0.10255
13:07:47|0.10255
13:07:49|0.10255
13:07:51|0.10255
13:07:52|0.10255
13:07:53|0.10255
13:07:54|0.10255
13:07:56|0.10264
13:07:56|0.10264
13:07:58|0.10264
13:07:59|0.10278
13:07:59|0.10278
13:08:02|0.10275
13:08:02|0.10275
13:08:03|0.10275
13:08:04|0.10275
13:08:06|0.10275
13:08:07|0.10285
13:08:08|0.10285
13:08:08|0.10285
13:08:10|0.10287
13:08:11|0.10287
13:08:12|0.10287
13:08:13|0.10287
13:08:14|0.10287
13:08:15|0.10297
13:08:16|0.10297
13:08:16|0.10297
13:08:18|0.10276
13:08:19|0.10276
13:08:20|0.10276
13:08:20|0.10264
13:08:21|0.10276
13:08:23|0.10276
13:08:24|0.10287
13:08:25|0.1029
13:08:26|0.1029
13:08:27|0.1029
13:08:28|0.1029
13:08:29|0.10286
13:08:30|0.10279
13:08:31|0.10279
13:08:32|0.10279
13:08:33|0.10279
13:08:34|0.10287
13:08:35|0.10272
13:08:35|0.10268
13:08:37|0.10268
13:08:38|0.10268
13:08:39|0.10268
13:08:40|0.10264
13:08:41|0.10264
13:08:41|0.10259
13:08:44|0.10249
13:08:45|0.10249
13:08:46|0.10249
13:08:48|0.10249
13:08:49|0.10249
13:08:50|0.10242
13:08:52|0.1024
13:08:52|0.1024
13:08:53|0.1024
13:08:54|0.1024
13:08:55|0.1024
13:08:56|0.1024
13:08:57|0.1024
13:08:58|0.1024
13:08:59|0.1024
13:09:00|0.1024
13:09:01|0.1024
13:09:03|0.1024
13:09:04|0.10227
13:09:05|0.10227
13:09:06|0.10227
13:09:07|0.10227
13:09:08|0.10227
13:09:10|0.10227
13:09:10|0.10227
13:09:12|0.10227
13:09:12|0.10241
13:09:14|0.10241
13:09:14|0.10241
13:09:16|0.10241
13:09:16|0.10241
13:09:18|0.10242
13:09:18|0.10248
13:09:19|0.10248
13:09:21|0.1026
13:09:22|0.10264
13:09:23|0.10262
13:09:24|0.10275
13:09:26|0.10275
13:09:26|0.10275
13:09:27|0.10267
13:09:29|0.10267
13:09:29|0.10267
13:09:30|0.10267
13:09:31|0.10267
13:09:33|0.10267
13:09:33|0.10252
13:09:35|0.10252
13:09:36|0.10252
13:09:37|0.10244
13:09:38|0.10244
13:09:39|0.10242
13:09:40|0.10242
13:09:41|0.10241
13:09:43|0.1027
13:09:43|0.1027
13:09:44|0.1027
13:09:45|0.1027
13:09:47|0.1027
13:09:48|0.1027
13:09:49|0.1027
13:09:50|0.1027
13:09:51|0.1027
13:09:52|0.1027
13:09:53|0.1027
13:09:54|0.10268
13:09:55|0.10268
13:09:57|0.10267
13:09:58|0.10267
13:09:59|0.10267
13:10:01|0.10267
13:10:02|0.10267
13:10:03|0.10267
13:10:04|0.10267
13:10:05|0.10267
13:10:07|0.10277
13:10:08|0.1028
13:10:08|0.1028
13:10:10|0.1028
13:10:11|0.10267
13:10:12|0.10267
13:10:13|0.10267
13:10:14|0.10267
13:10:16|0.10267
13:10:16|0.10267
13:10:17|0.10267
13:10:18|0.10267
13:10:19|0.10298
13:10:20|0.10299
13:10:22|0.10299
13:10:22|0.10305
13:10:23|0.103
13:10:25|0.103
13:10:25|0.10282
13:10:26|0.10279
13:10:27|0.10279
13:10:28|0.10279
13:10:30|0.10279
13:10:31|0.10279
13:10:32|0.10279
13:10:33|0.10289
13:10:34|0.10289
13:10:36|0.10308
13:10:36|0.10308
13:10:38|0.10308
13:10:38|0.10309
13:10:40|0.10309
13:10:40|0.10309
13:10:42|0.10304
13:10:43|0.10304
13:10:44|0.10304
13:10:45|0.10304
13:10:47|0.10304
13:10:48|0.10304
13:10:49|0.10304
13:10:50|0.10313
13:10:50|0.10314
13:10:52|0.10326
13:10:53|0.10327
13:10:54|0.10336
13:10:54|0.10339
13:10:56|0.10321
13:10:57|0.10321
13:10:57|0.10321
13:10:59|0.10321
13:11:00|0.10321
13:11:01|0.10321
13:11:02|0.10321
13:11:03|0.10341
13:11:04|0.10341
13:11:05|0.10342
13:11:07|0.10342
13:11:07|0.10326
13:11:08|0.1032
13:11:10|0.10321
13:11:11|0.1031
13:11:11|0.103
13:11:12|0.103
13:11:14|0.10311
13:11:14|0.10311
13:11:16|0.10295
13:11:16|0.10295
13:11:18|0.10295
13:11:19|0.10295
13:11:20|0.10295
13:11:21|0.10284
13:11:22|0.10284
13:11:23|0.10284
13:11:24|0.10284
13:11:25|0.10278
13:11:26|0.10278
13:11:27|0.10278
13:11:28|0.10278
13:11:29|0.10284
13:11:30|0.10284
13:11:31|0.10299
13:11:32|0.10299
13:11:33|0.10299
13:11:34|0.10299
13:11:35|0.10299
13:11:36|0.10299
13:11:37|0.10299
13:11:38|0.10299
13:11:39|0.10302
13:11:40|0.10304
13:11:41|0.10304
13:11:42|0.10304
13:11:44|0.10304
13:11:44|0.10292
13:11:46|0.10292
13:11:47|0.10288
13:11:48|0.10288
13:11:49|0.10275
13:11:50|0.10275
13:11:52|0.10275
13:11:53|0.10272
13:11:54|0.10262
13:11:54|0.10262
13:11:55|0.10262
13:11:56|0.10262
13:11:58|0.10262
13:11:59|0.10262
13:12:00|0.10262
13:12:01|0.10262
13:12:02|0.10251
13:12:04|0.10257
13:12:05|0.10257
13:12:06|0.10269
13:12:07|0.10269
13:12:08|0.10272
13:12:09|0.1025
13:12:09|0.10241
13:12:11|0.10241
13:12:13|0.10247
13:12:13|0.10247
13:12:14|0.10247
13:12:16|0.10247
13:12:16|0.10247
13:12:17|0.10268
13:12:18|0.10268
13:12:19|0.1027
13:12:21|0.1027
13:12:21|0.10248
13:12:23|0.1025
13:12:24|0.1025
13:12:25|0.1025
13:12:25|0.1025
13:12:26|0.10247
13:12:28|0.10235
13:12:28|0.10231
13:12:30|0.1023
13:12:31|0.1023
13:12:33|0.1023
13:12:34|0.1023
13:12:35|0.10235
13:12:36|0.10235
13:12:37|0.10248
13:12:38|0.10252
13:12:39|0.10254
13:12:40|0.10253
13:12:40|0.1026
13:12:41|0.1026
13:12:43|0.1026
13:12:45|0.10266
13:12:46|0.10266
13:12:47|0.10266
13:12:49|0.10281
13:12:49|0.10297
13:12:51|0.10297
13:12:52|0.10297
13:12:53|0.10297
13:12:54|0.10297
13:12:55|0.10294
13:12:56|0.10299
13:12:58|0.10299
13:12:58|0.10315
13:13:00|0.10336
13:13:01|0.10336
13:13:01|0.10322
13:13:03|0.10322
13:13:03|0.10327
13:13:05|0.10336
13:13:05|0.10336
13:13:06|0.10327
13:13:08|0.10327
13:13:09|0.10318
13:13:10|0.10318
13:13:11|0.10318
13:13:12|0.10318
13:13:14|0.10329
13:13:14|0.10335
13:13:15|0.10335
13:13:16|0.10347
13:13:17|0.10347
13:13:18|0.10332
13:13:19|0.10332
13:13:20|0.10332
13:13:21|0.10332
13:13:22|0.10332
13:13:23|0.10332
13:13:24|0.10316
13:13:25|0.10316
13:13:26|0.10316
13:13:27|0.10316
13:13:28|0.10316
13:13:29|0.10316
13:13:30|0.10316
13:13:31|0.10316
13:13:32|0.10316
13:13:33|0.10316
13:13:34|0.1031
13:13:35|0.10305
13:13:36|0.10329
13:13:37|0.10329
13:13:38|0.10329
13:13:39|0.10329
13:13:40|0.10337
13:13:42|0.10345
13:13:42|0.10345
13:13:44|0.10337
13:13:46|0.10337
13:13:46|0.10337
13:13:47|0.10337
13:13:49|0.10336
13:13:51|0.10336
13:13:52|0.10336
13:13:54|0.10336
13:13:54|0.10336
13:13:55|0.10336
13:13:57|0.10336
13:13:59|0.10336
13:13:59|0.10338
13:14:00|0.10338
13:14:01|0.10338
13:14:03|0.10329
13:14:03|0.10329
13:14:05|0.10329
13:14:06|0.10335
13:14:07|0.1032
13:14:08|0.10322
13:14:09|0.10322
13:14:10|0.10311
13:14:11|0.103
13:14:11|0.10296
13:14:12|0.10304
13:14:14|0.10295
13:14:15|0.10287
13:14:16|0.10287
13:14:17|0.10287
13:14:18|0.10287
13:14:20|0.10287
13:14:20|0.10287
13:14:21|0.10287
13:14:23|0.10296
13:14:24|0.10296
13:14:24|0.10296
13:14:26|0.10296
13:14:27|0.10297
13:14:27|0.10297
13:14:28|0.10297
13:14:29|0.10297
13:14:31|0.10297
13:14:32|0.10297
13:14:32|0.10297
13:14:34|0.10297
13:14:34|0.10297
13:14:35|0.10287
13:14:36|0.10287
13:14:37|0.10278
13:14:38|0.1027
13:14:39|0.10262
13:14:40|0.10262
13:14:42|0.10262
13:14:43|0.10262
13:14:43|0.10262
13:14:45|0.10262
13:14:45|0.10261
13:14:47|0.10261
13:14:48|0.10259
13:14:48|0.10259
13:14:50|0.10266
13:14:51|0.10266
13:14:53|0.10277
13:14:54|0.10277
13:14:55|0.10268
13:14:56|0.10268
13:14:57|0.10268
13:14:59|0.1026
13:14:59|0.1026
13:15:01|0.10261
13:15:01|0.10261
13:15:03|0.10261
13:15:03|0.10261
13:15:04|0.10249
13:15:06|0.10274
13:15:06|0.1028
13:15:07|0.10274
13:15:09|0.10278
13:15:10|0.10278
13:15:10|0.10278
13:15:11|0.10286
13:15:12|0.1029
13:15:14|0.10308
13:15:15|0.1032
13:15:16|0.10331
13:15:17|0.10329
13:15:18|0.10329
13:15:19|0.1033
13:15:20|0.1033
13:15:21|0.1033
13:15:22|0.10312
13:15:23|0.1031
13:15:24|0.1031
13:15:25|0.1031
13:15:26|0.1031
13:15:27|0.10298
13:15:28|0.10292
13:15:29|0.10292
13:15:30|0.10292
13:15:31|0.10292
13:15:32|0.10313
13:15:33|0.10313
13:15:34|0.10313
13:15:35|0.1031
13:15:36|0.1031
13:15:37|0.103
13:15:38|0.10304
13:15:39|0.10304
13:15:40|0.10304
13:15:41|0.10304
13:15:42|0.103
13:15:43|0.10295
13:15:44|0.10295
13:15:46|0.10295
13:15:47|0.10295
13:15:48|0.10291
13:15:50|0.10287
13:15:51|0.10278
13:15:53|0.10278
13:15:54|0.10278
13:15:56|0.10274
13:15:57|0.10274
13:15:58|0.10278
13:16:00|0.10265
13:16:00|0.10265
13:16:01|0.10283
13:16:03|0.10283
13:16:04|0.10283
13:16:04|0.10266
13:16:06|0.10266
13:16:07|0.10264
13:16:08|0.10242
13:16:09|0.10241
13:16:10|0.10239
13:16:11|0.10234
13:16:12|0.10222
13:16:13|0.1022
13:16:14|0.10215
13:16:15|0.10207
13:16:16|0.10207
13:16:18|0.10207
13:16:18|0.10207
13:16:20|0.10207
13:16:20|0.10207
13:16:21|0.10235
13:16:23|0.10248
13:16:23|0.1027
13:16:25|0.1027
13:16:25|0.1027
13:16:27|0.10227
13:16:28|0.10224
13:16:28|0.10213
13:16:30|0.10213
13:16:31|0.10213
13:16:32|0.10213
13:16:33|0.10248
13:16:34|0.10248
13:16:35|0.10248
13:16:36|0.10248
13:16:37|0.10248
13:16:38|0.10248
13:16:39|0.10248
13:16:41|0.1023
13:16:42|0.1023
13:16:42|0.10219
13:16:44|0.10217
13:16:45|0.10217
13:16:45|0.102
13:16:47|0.10199
13:16:49|0.10205
13:16:50|0.10205
13:16:50|0.10219
13:16:52|0.10231
13:16:54|0.10201
13:16:55|0.10193
13:16:56|0.10193
13:16:57|0.1019
13:16:59|0.10205
13:17:00|0.10205
13:17:01|0.10188
13:17:02|0.10188
13:17:03|0.10188
13:17:05|0.10218
13:17:06|0.10218
13:17:07|0.10218
13:17:08|0.10218
13:17:09|0.10218
13:17:10|0.10204
13:17:11|0.10199
13:17:12|0.10199
13:17:13|0.10199
13:17:15|0.10204
13:17:15|0.10204
13:17:16|0.10196
13:17:17|0.10193
13:17:18|0.10193
13:17:19|0.10193
13:17:20|0.10193
13:17:22|0.10193
13:17:23|0.10193
13:17:24|0.10186
13:17:25|0.10191
13:17:26|0.10191
13:17:27|0.10191
13:17:29|0.10191
13:17:29|0.10191
13:17:30|0.10191
13:17:31|0.10191
13:17:32|0.1018
13:17:33|0.10174
13:17:34|0.10167
13:17:35|0.10155
13:17:36|0.10157
13:17:37|0.10159
13:17:39|0.10179
13:17:40|0.10179
13:17:40|0.10179
13:17:42|0.10179
13:17:43|0.10193
13:17:44|0.10186
13:17:45|0.10186
13:17:45|0.10186
13:17:46|0.10166
13:17:49|0.1015
13:17:50|0.1015
13:17:52|0.1015
13:17:52|0.1015
13:17:54|0.10167
13:17:56|0.10167
13:17:57|0.10156
13:17:59|0.10155
13:17:59|0.10155
13:18:00|0.10155
13:18:01|0.10155
13:18:02|0.10149
13:18:03|0.10148
13:18:04|0.10155
13:18:05|0.10138
13:18:06|0.10114
13:18:07|0.10114
13:18:08|0.10125
13:18:10|0.10116
13:18:11|0.10116
13:18:12|0.10132
13:18:12|0.10121
13:18:14|0.10128
13:18:15|0.10114
13:18:16|0.10114
13:18:17|0.10114
13:18:18|0.10113
13:18:20|0.10113
13:18:20|0.10107
13:18:21|0.10107
13:18:22|0.10107
13:18:23|0.101
13:18:24|0.10087
13:18:25|0.10081
13:18:26|0.10081
13:18:28|0.10081
13:18:28|0.10091
13:18:30|0.10091
13:18:31|0.10102
13:18:32|0.10094
13:18:32|0.10106
13:18:34|0.10084
13:18:35|0.10109
13:18:36|0.10109
13:18:37|0.10109
13:18:38|0.10109
13:18:39|0.10109
13:18:39|0.10109
13:18:41|0.10102
13:18:42|0.10121
13:18:42|0.10122
13:18:44|0.10122
13:18:45|0.10122
13:18:46|0.10122
13:18:47|0.10122
13:18:49|0.10122
13:18:49|0.10122
13:18:50|0.10124
13:18:51|0.10124
13:18:53|0.10124
13:18:55|0.10126
13:18:56|0.10113
13:18:57|0.10102
13:18:59|0.10102
13:18:59|0.10102
13:19:00|0.10102
13:19:02|0.101
13:19:03|0.101
13:19:04|0.1012
13:19:06|0.10125
13:19:07|0.10125
13:19:07|0.10125
13:19:09|0.10125
13:19:09|0.10125
13:19:11|0.10111
13:19:11|0.10111
13:19:13|0.10111
13:19:14|0.10111
13:19:15|0.10111
13:19:16|0.10111
13:19:17|0.10111
13:19:18|0.10111
13:19:19|0.10111
13:19:20|0.10111
13:19:21|0.10135
13:19:22|0.10135
13:19:23|0.10135
13:19:24|0.10135
13:19:25|0.10135
13:19:26|0.1014
13:19:27|0.1014
13:19:28|0.1014
13:19:29|0.10129
13:19:30|0.10138
13:19:31|0.10138
13:19:32|0.10144
13:19:33|0.10144
13:19:34|0.10135
13:19:35|0.10135
13:19:36|0.10135
13:19:37|0.10135
13:19:39|0.10135
13:19:39|0.10135
13:19:41|0.10135
13:19:41|0.10135
13:19:43|0.10121
13:19:43|0.10121
13:19:45|0.10121
13:19:46|0.10121
13:19:47|0.10121
13:19:48|0.10121
13:19:48|0.10111
13:19:50|0.10111
13:19:51|0.10111
13:19:53|0.10127
13:19:53|0.10127
13:19:54|0.10127
13:19:55|0.10127
13:19:56|0.10127
13:19:58|0.10127
13:20:00|0.10127
13:20:01|0.10127
13:20:02|0.10127
13:20:03|0.10127
13:20:04|0.10127
13:20:05|0.10127
13:20:07|0.10127
13:20:08|0.10127
13:20:09|0.10106
13:20:09|0.10106
13:20:11|0.10106
13:20:11|0.10106
13:20:13|0.10106
13:20:14|0.10106
13:20:15|0.10106
13:20:15|0.10106
13:20:17|0.10106
13:20:18|0.10106
13:20:19|0.10106
13:20:20|0.1011
13:20:21|0.1011
13:20:22|0.1011
13:20:23|0.1011
13:20:24|0.1011
13:20:25|0.1011
13:20:26|0.1012
13:20:27|0.1012
13:20:28|0.10129
13:20:29|0.10129
13:20:30|0.10129
13:20:31|0.10107
13:20:32|0.10096
13:20:33|0.10096
13:20:34|0.10096
13:20:35|0.10096
13:20:36|0.10117
13:20:37|0.10123
13:20:38|0.10123
13:20:39|0.10123
13:20:40|0.10123
13:20:41|0.10123
13:20:42|0.10098
13:20:43|0.10098
13:20:44|0.10098
13:20:45|0.101
13:20:46|0.101
13:20:47|0.101
13:20:48|0.101
13:20:49|0.101
13:20:50|0.101
13:20:51|0.1011
13:20:52|0.1011
13:20:53|0.10112
13:20:54|0.10112
13:20:56|0.10119
13:20:57|0.10119
13:20:58|0.10119
13:21:00|0.10119
13:21:01|0.10119
13:21:02|0.10119
13:21:03|0.10119
13:21:04|0.10119
13:21:05|0.10119
13:21:06|0.10119
13:21:07|0.10119
13:21:08|0.10119
13:21:10|0.10104
13:21:10|0.10098
13:21:12|0.10098
13:21:13|0.10098
13:21:14|0.10114
13:21:15|0.10114
13:21:16|0.10114
13:21:17|0.10114
13:21:18|0.10114
13:21:19|0.10114
13:21:20|0.10114
13:21:22|0.10114
13:21:23|0.10114
13:21:24|0.10114
13:21:25|0.10114
13:21:26|0.10114
13:21:26|0.10114
13:21:27|0.10114
13:21:28|0.10114
13:21:29|0.10114
13:21:31|0.10114
13:21:31|0.10098
13:21:32|0.10098
13:21:34|0.10098
13:21:34|0.10098
13:21:36|0.10102
13:21:37|0.10102
13:21:37|0.10113
13:21:39|0.10113
13:21:40|0.10113
13:21:41|0.10113
13:21:42|0.10113
13:21:43|0.10113
13:21:44|0.10113
13:21:45|0.10113
13:21:45|0.10093
13:21:47|0.10093
13:21:48|0.10088
13:21:49|0.10088
13:21:50|0.10088
13:21:51|0.10088
13:21:52|0.10103
13:21:53|0.10103
13:21:54|0.10109
13:21:55|0.10109
13:21:56|0.10102
13:21:58|0.10088
13:21:58|0.10088
13:22:00|0.10088
13:22:01|0.10088
13:22:02|0.10088
13:22:04|0.10088
13:22:05|0.10088
13:22:06|0.10088
13:22:07|0.10102
13:22:08|0.10116
13:22:09|0.10119
13:22:10|0.10119
13:22:11|0.10119
13:22:12|0.10119
13:22:13|0.10125
13:22:14|0.10125
13:22:15|0.10125
13:22:16|0.10125
13:22:17|0.10125
13:22:18|0.10137
13:22:19|0.10137
13:22:20|0.10117
13:22:21|0.10117
13:22:22|0.10117
13:22:24|0.10117
13:22:25|0.10117
13:22:25|0.10117
13:22:26|0.10117
13:22:27|0.10117
13:22:28|0.10117
13:22:30|0.10117
13:22:30|0.10117
13:22:31|0.10117
13:22:32|0.10117
13:22:33|0.10117
13:22:34|0.10117
13:22:35|0.10117
13:22:37|0.10117
13:22:38|0.10117
13:22:38|0.1013
13:22:39|0.10132
13:22:41|0.10132
13:22:42|0.10132
13:22:42|0.10132
13:22:43|0.10132
13:22:44|0.10125
13:22:45|0.10125
13:22:46|0.10125
13:22:47|0.10117
13:22:48|0.10113
13:22:50|0.10113
13:22:50|0.10119
13:22:52|0.10119
13:22:52|0.10119
13:22:54|0.10119
13:22:55|0.10119
13:22:56|0.10119
13:22:57|0.10121
13:22:59|0.10121
13:23:00|0.10121
13:23:01|0.10117
13:23:03|0.10117
13:23:04|0.10122
13:23:05|0.10122
13:23:06|0.10122
13:23:08|0.10122
13:23:09|0.10122
13:23:10|0.10103
13:23:10|0.10103
13:23:11|0.10103
13:23:12|0.10103
13:23:14|0.10103
13:23:15|0.10117
13:23:16|0.10117
13:23:17|0.10117
13:23:18|0.10105
13:23:19|0.10105
13:23:20|0.10105
13:23:21|0.10115
13:23:22|0.10115
13:23:23|0.10115
13:23:24|0.10121
13:23:25|0.10127
13:23:26|0.10127
13:23:27|0.10126
13:23:28|0.10126
13:23:29|0.10126
13:23:30|0.10126
13:23:31|0.10126
13:23:32|0.10126
13:23:33|0.10126
13:23:34|0.10126
13:23:35|0.10126
13:23:36|0.1014
13:23:37|0.1014
13:23:38|0.1014
13:23:39|0.1014
13:23:40|0.1014
13:23:41|0.1014
13:23:42|0.1014
13:23:43|0.1014
13:23:44|0.1014
13:23:45|0.1014
13:23:46|0.1014
13:23:47|0.1014
13:23:48|0.10121
13:23:49|0.10121
13:23:51|0.10121
13:23:52|0.10121
13:23:53|0.10121
13:23:54|0.10121
13:23:55|0.10121
13:23:56|0.10121
13:23:57|0.10123
13:23:58|0.10123
13:23:59|0.10123
13:24:01|0.10123
13:24:01|0.10123
13:24:03|0.10123
13:24:04|0.10135
13:24:06|0.1015
13:24:07|0.1015
13:24:08|0.1015
13:24:08|0.10132
13:24:10|0.10132
13:24:11|0.10132
13:24:12|0.10132
13:24:13|0.10132
13:24:13|0.10132
13:24:14|0.10132
13:24:16|0.10134
13:24:17|0.10126
13:24:17|0.10126
13:24:19|0.10126
13:24:20|0.10126
13:24:21|0.10126
13:24:21|0.10126
13:24:23|0.10124
13:24:24|0.10141
13:24:25|0.10141
13:24:26|0.10141
13:24:26|0.10141
13:24:27|0.10141
13:24:29|0.10141
13:24:29|0.10141
13:24:31|0.10141
13:24:31|0.10141
13:24:32|0.10143
13:24:34|0.10148
13:24:35|0.10148
13:24:36|0.10148
13:24:37|0.10148
13:24:38|0.10148
13:24:39|0.10148
13:24:40|0.10148
13:24:41|0.10148
13:24:42|0.1016
13:24:44|0.1016
13:24:45|0.1016
13:24:46|0.1016
13:24:47|0.10141
13:24:48|0.10141
13:24:49|0.1015
13:24:50|0.1015
13:24:51|0.1015
13:24:52|0.1015
13:24:53|0.1015
13:24:54|0.1015
13:24:56|0.10136
13:24:57|0.10134
13:24:58|0.10133
13:24:59|0.10133
13:25:00|0.10133
13:25:01|0.10133
13:25:03|0.10133
13:25:04|0.10133
13:25:05|0.10133
13:25:06|0.10133
13:25:08|0.10133
13:25:09|0.10133
13:25:10|0.10151
13:25:12|0.10151
13:25:13|0.10151
13:25:13|0.10151
13:25:15|0.10141
13:25:16|0.10141
13:25:17|0.10141
13:25:18|0.10141
13:25:20|0.1015
13:25:20|0.1015
13:25:22|0.1015
13:25:22|0.1015
13:25:23|0.1015
13:25:25|0.1015
13:25:26|0.10149
13:25:26|0.1015
13:25:27|0.1015
13:25:28|0.1015
13:25:29|0.10154
13:25:30|0.10162
13:25:31|0.1017
13:25:33|0.1017
13:25:33|0.10175
13:25:35|0.10175
13:25:35|0.10178
13:25:36|0.10178
13:25:37|0.10178
13:25:38|0.10178
13:25:39|0.10172
13:25:40|0.10172
13:25:41|0.10177
13:25:43|0.10184
13:25:43|0.10184
13:25:45|0.10184
13:25:45|0.10184
13:25:46|0.10184
13:25:48|0.10184
13:25:48|0.10164
13:25:49|0.10164
13:25:50|0.10164
13:25:51|0.10164
13:25:52|0.10164
13:25:53|0.10164
13:25:55|0.10182
13:25:56|0.10182
13:25:58|0.10183
13:25:58|0.10183
13:25:59|0.10183
13:26:01|0.10183
13:26:02|0.10183
13:26:03|0.1016
13:26:05|0.10154
13:26:05|0.10154
13:26:06|0.10154
13:26:08|0.10154
13:26:08|0.10168
13:26:10|0.10168
13:26:10|0.10168
13:26:11|0.10168
13:26:13|0.10168
13:26:14|0.10168
13:26:14|0.10141
13:26:16|0.10141
13:26:17|0.10141
13:26:17|0.10141
13:26:19|0.10141
13:26:19|0.10141
13:26:21|0.10141
13:26:21|0.10161
13:26:22|0.10161
13:26:24|0.10161
13:26:24|0.10161
13:26:25|0.10173
13:26:26|0.10173
13:26:27|0.10173
13:26:29|0.10173
13:26:29|0.10168
13:26:31|0.10168
13:26:32|0.10168
13:26:32|0.10168
13:26:33|0.10161
13:26:34|0.10161
13:26:35|0.10161
13:26:36|0.10161
13:26:37|0.10161
13:26:39|0.10169
13:26:39|0.10169
13:26:40|0.10169
13:26:42|0.10169
13:26:42|0.10176
13:26:43|0.10182
13:26:44|0.10186
13:26:46|0.10186
13:26:47|0.10187
13:26:48|0.10187
13:26:49|0.10187
13:26:50|0.10187
13:26:51|0.10183
13:26:52|0.10183
13:26:53|0.10183
13:26:54|0.10187
13:26:55|0.10179
13:26:57|0.10179
13:26:57|0.10179
13:26:58|0.10172
13:27:00|0.10167
13:27:00|0.10167
13:27:02|0.10167
13:27:04|0.10167
13:27:05|0.102
13:27:07|0.10155
13:27:08|0.10147
13:27:09|0.10146
13:27:10|0.10148
13:27:11|0.10148
13:27:12|0.1015
13:27:13|0.10143
13:27:14|0.10143
13:27:16|0.10154
13:27:16|0.10154
13:27:18|0.10154
13:27:19|0.10154
13:27:19|0.10148
13:27:20|0.10142
13:27:22|0.10142
13:27:23|0.10142
13:27:24|0.10142
13:27:26|0.10142
13:27:26|0.10142
13:27:27|0.10142
13:27:28|0.10142
13:27:29|0.10158
13:27:30|0.10158
13:27:32|0.10144
13:27:33|0.10144
13:27:33|0.10144
13:27:34|0.10139
13:27:36|0.10139
13:27:38|0.10139
13:27:38|0.10139
13:27:39|0.10139
13:27:40|0.10139
13:27:41|0.10139
13:27:42|0.10156
13:27:43|0.10156
13:27:44|0.10156
13:27:45|0.10134
13:27:46|0.10134
13:27:47|0.10134
13:27:48|0.10134
13:27:50|0.10134
13:27:50|0.10134
13:27:52|0.10134
13:27:52|0.10153
13:27:54|0.10158
13:27:54|0.10158
13:27:55|0.10158
13:27:57|0.10158
13:27:57|0.10158
13:27:59|0.10158
13:28:00|0.10158
13:28:00|0.10168
13:28:02|0.10168
13:28:04|0.10177
13:28:05|0.10184
13:28:06|0.1017
13:28:08|0.1017
13:28:08|0.1017
13:28:09|0.1017
13:28:11|0.10179
13:28:12|0.10179
13:28:13|0.10179
13:28:15|0.10171
13:28:15|0.10171
13:28:16|0.10171
13:28:18|0.10154
13:28:19|0.10154
13:28:20|0.10151
13:28:20|0.10151
13:28:22|0.10143
13:28:23|0.10138
13:28:23|0.10138
13:28:24|0.10138
13:28:26|0.10138
13:28:26|0.10138
13:28:28|0.10138
13:28:29|0.10138
13:28:30|0.10138
13:28:31|0.10138
13:28:32|0.10138
13:28:33|0.10147
13:28:35|0.1018
13:28:35|0.1013
13:28:37|0.1013
13:28:38|0.10149
13:28:38|0.10137
13:28:39|0.10137
13:28:40|0.1015
13:28:42|0.10157
13:28:43|0.10157
13:28:44|0.10157
13:28:44|0.10157
13:28:45|0.10157
13:28:46|0.10157
13:28:48|0.10157
13:28:48|0.10157
13:28:50|0.10157
13:28:50|0.10157
13:28:52|0.10166
13:28:52|0.10166
13:28:53|0.10169
13:28:54|0.10171
13:28:55|0.10156
13:28:56|0.10144
13:28:57|0.10144
13:28:58|0.10144
13:29:00|0.10158
13:29:01|0.10158
13:29:02|0.10144
13:29:03|0.10144
13:29:04|0.10161
13:29:05|0.10161
13:29:06|0.10161
13:29:07|0.10161
13:29:08|0.10161
13:29:09|0.10161
13:29:10|0.10161
13:29:12|0.10169
13:29:13|0.10169
13:29:13|0.10174
13:29:15|0.10175
13:29:16|0.10156
13:29:18|0.10162
13:29:18|0.10162
13:29:19|0.10162
13:29:20|0.10162
13:29:22|0.10162
13:29:23|0.10167
13:29:24|0.10172
13:29:25|0.1017
13:29:26|0.1017
13:29:28|0.1017
13:29:29|0.1017
13:29:29|0.10155
13:29:31|0.10155
13:29:32|0.10155
13:29:33|0.10155
13:29:34|0.10155
13:29:35|0.10155
13:29:35|0.10155
13:29:36|0.10155
13:29:37|0.10155
13:29:38|0.10155
13:29:39|0.10155
13:29:41|0.10159
13:29:41|0.10159
13:29:42|0.10159
13:29:43|0.10159
13:29:45|0.10155
13:29:46|0.10149
13:29:46|0.10149
13:29:47|0.10153
13:29:48|0.10153
13:29:49|0.10153
13:29:50|0.10152
13:29:52|0.10152
13:29:53|0.10152
13:29:54|0.10152
13:29:55|0.10143
13:29:56|0.10143
13:29:57|0.10143
13:29:58|0.10143
13:29:59|0.10143
13:30:00|0.10143
13:30:02|0.10158
13:30:02|0.10164
13:30:04|0.10164
13:30:06|0.10155
13:30:07|0.10153
13:30:08|0.10153
13:30:09|0.10153
13:30:10|0.10153
13:30:12|0.10167
13:30:13|0.1017
13:30:14|0.10175
13:30:15|0.10196
13:30:16|0.10195
13:30:18|0.102
13:30:19|0.1021
13:30:20|0.1021
13:30:21|0.10206
13:30:23|0.10212
13:30:24|0.10212
13:30:24|0.10225
13:30:25|0.10248
13:30:26|0.10251
13:30:27|0.10251
13:30:29|0.10251
13:30:29|0.10248
13:30:31|0.10248
13:30:31|0.10262
13:30:33|0.10263
13:30:34|0.10264
13:30:35|0.10269
13:30:36|0.10283
13:30:37|0.10283
13:30:38|0.10287
13:30:39|0.10288
13:30:40|0.10261
13:30:42|0.10249
13:30:43|0.10249
13:30:44|0.1025
13:30:45|0.10265
13:30:46|0.10265
13:30:47|0.10262
13:30:47|0.10247
13:30:49|0.10242
13:30:49|0.10245
13:30:50|0.10245
13:30:51|0.10245
13:30:52|0.10245
13:30:53|0.10245
13:30:55|0.1025
13:30:55|0.1025
13:30:56|0.10225
13:30:57|0.10225
13:30:59|0.10225
13:30:59|0.10225
13:31:00|0.10225
13:31:02|0.10225
13:31:03|0.10243
13:31:04|0.10238
13:31:05|0.10238
13:31:07|0.10238
13:31:08|0.10238
13:31:09|0.10211
13:31:11|0.10211
13:31:11|0.10211
13:31:13|0.10211
13:31:15|0.10206
13:31:16|0.10204
13:31:17|0.10213
13:31:18|0.10213
13:31:20|0.10213
13:31:21|0.10221
13:31:22|0.10221
13:31:23|0.10208
13:31:24|0.10211
13:31:25|0.10201
13:31:26|0.10203
13:31:27|0.10203
13:31:28|0.10203
13:31:29|0.10187
13:31:30|0.10184
13:31:31|0.10187
13:31:32|0.10187
13:31:33|0.10187
13:31:35|0.1019
13:31:36|0.1019
13:31:37|0.10193
13:31:38|0.10193
13:31:39|0.10193
13:31:39|0.10193
13:31:40|0.10193
13:31:42|0.10193
13:31:43|0.1018
13:31:44|0.1018
13:31:45|0.1018
13:31:46|0.1018
13:31:47|0.1018
13:31:48|0.1018
13:31:48|0.10202
13:31:50|0.10202
13:31:51|0.10202
13:31:51|0.10202
13:31:52|0.10202
13:31:54|0.10202
13:31:55|0.10202
13:31:56|0.10202
13:31:57|0.10202
13:31:57|0.10187
13:31:59|0.10186
13:31:59|0.10186
13:32:02|0.10186
13:32:02|0.10207
13:32:04|0.10209
13:32:05|0.10216
13:32:06|0.10216
13:32:08|0.10197
13:32:09|0.10197
13:32:10|0.10197
13:32:12|0.10202
13:32:13|0.10194
13:32:15|0.10194
13:32:15|0.10199
13:32:16|0.10199
13:32:18|0.10199
13:32:20|0.10225
13:32:20|0.10225
13:32:22|0.10225
13:32:24|0.10225
13:32:25|0.10225
13:32:26|0.10225
13:32:27|0.10225
13:32:27|0.10225
13:32:29|0.10225
13:32:29|0.10225
13:32:30|0.10225
13:32:32|0.10225
13:32:32|0.10225
13:32:34|0.10225
13:32:35|0.10225
13:32:37|0.10225
13:32:37|0.10225
13:32:38|0.10225
13:32:39|0.10225
13:32:41|0.10225
13:32:42|0.10225
13:32:42|0.10225
13:32:44|0.10225
13:32:45|0.10225
13:32:46|0.10222
13:32:47|0.10222
13:32:48|0.10222
13:32:49|0.10208
13:32:50|0.10208
13:32:51|0.10208
13:32:52|0.10206
13:32:53|0.10206
13:32:54|0.10206
13:32:55|0.10206
13:32:56|0.10206
13:32:57|0.10206
13:32:58|0.10205
13:32:59|0.102
13:33:00|0.102
13:33:01|0.102
13:33:03|0.10215
13:33:04|0.10203
13:33:06|0.10195
13:33:06|0.10195
13:33:08|0.10195
13:33:09|0.10195
13:33:10|0.10195
13:33:11|0.10216
13:33:13|0.10216
13:33:14|0.10216
13:33:15|0.10216
13:33:16|0.10216
13:33:17|0.10216
13:33:18|0.10204
13:33:19|0.10204
13:33:20|0.10207
13:33:21|0.10207
13:33:23|0.1022
13:33:23|0.1022
13:33:25|0.1022
13:33:25|0.10201
13:33:26|0.10201
13:33:27|0.10201
13:33:29|0.10201
13:33:29|0.10201
13:33:30|0.10208
13:33:32|0.10208
13:33:32|0.10208
13:33:33|0.10209
13:33:34|0.10204
13:33:35|0.10204
13:33:36|0.10202
13:33:37|0.10202
13:33:38|0.10202
13:33:39|0.10194
13:33:41|0.10194
13:33:41|0.10188
13:33:42|0.10184
13:33:44|0.10184
13:33:44|0.10176
13:33:46|0.1018
13:33:46|0.1018
13:33:47|0.10173
13:33:49|0.10191
13:33:50|0.10182
13:33:52|0.10171
13:33:53|0.10167
13:33:54|0.10167
13:33:54|0.10167
13:33:55|0.10159
13:33:57|0.10161
13:33:57|0.10141
13:33:59|0.1014
13:33:59|0.1013
13:34:00|0.1013
13:34:01|0.10094
13:34:02|0.1012
13:34:03|0.1012
13:34:04|0.10104
13:34:05|0.10069
13:34:06|0.10057
13:34:08|0.10054
13:34:10|0.10054
13:34:11|0.10051
13:34:12|0.10069
13:34:14|0.10078
13:34:15|0.10078
13:34:15|0.10078
13:34:17|0.1008
13:34:18|0.1007
13:34:19|0.10068
13:34:20|0.1007
13:34:21|0.10061
13:34:22|0.10057
13:34:23|0.10057
13:34:24|0.10044
13:34:25|0.10024
13:34:26|0.10021
13:34:27|0.10021
13:34:29|0.10029
13:34:30|0.10028
13:34:31|0.10014
13:34:32|0.10014
13:34:33|0.10015
13:34:34|0.10005
13:34:35|0.10017
13:34:36|0.10017
13:34:37|0.10003
13:34:38|0.10034
13:34:39|0.10043
13:34:40|0.10043
13:34:41|0.10041
13:34:42|0.10022
13:34:43|0.10022
13:34:43|0.10022
13:34:44|0.10017
13:34:45|0.10017
13:34:47|0.10017
13:34:47|0.10034
13:34:49|0.1001
13:34:50|0.1001
13:34:51|0.10003
13:34:51|0.09997
13:34:53|0.09974
13:34:55|0.09948
13:34:55|0.09948
13:34:56|0.0993
13:34:57|0.09922
13:34:58|0.09912
13:34:59|0.09894
13:35:01|0.09936
13:35:01|0.09936
13:35:03|0.09928
13:35:04|0.09926
13:35:05|0.09908
13:35:07|0.09907
13:35:08|0.09907
13:35:09|0.09907
13:35:11|0.09932
13:35:12|0.09941
13:35:13|0.09941
13:35:14|0.09941
13:35:15|0.0993
13:35:17|0.09948
13:35:17|0.09932
13:35:18|0.09932
13:35:19|0.09921
13:35:20|0.09905
13:35:21|0.09905
13:35:22|0.09901
13:35:24|0.0991
13:35:25|0.09877
13:35:26|0.09877
13:35:27|0.09877
13:35:28|0.09877
13:35:29|0.09877
13:35:30|0.09876
13:35:31|0.09876
13:35:32|0.09864
13:35:32|0.09876
13:35:34|0.0985
13:35:35|0.09845
13:35:36|0.0984
13:35:37|0.0984
13:35:39|0.09882
13:35:39|0.09882
13:35:40|0.09895
13:35:42|0.09833
13:35:43|0.09833
13:35:43|0.09855
13:35:45|0.0984
13:35:46|0.09851
13:35:47|0.09861
13:35:48|0.09861
13:35:49|0.09831
13:35:50|0.09831
13:35:51|0.09835
13:35:52|0.09815
13:35:53|0.09823
13:35:54|0.09829
13:35:55|0.09841
13:35:56|0.09841
13:35:57|0.09842
13:35:57|0.09842
13:35:59|0.09868
13:36:00|0.09869
13:36:02|0.09886
13:36:02|0.09886
13:36:03|0.09886
13:36:04|0.09859
13:36:06|0.09859
13:36:08|0.09884
13:36:08|0.09884
13:36:09|0.09885
13:36:11|0.09885
13:36:13|0.09847
13:36:14|0.09854
13:36:15|0.09831
13:36:17|0.09837
13:36:18|0.09837
13:36:18|0.09837
13:36:19|0.09837
13:36:20|0.0985
13:36:21|0.0985
13:36:23|0.0985
13:36:24|0.09862
13:36:25|0.09869
13:36:26|0.09878
13:36:27|0.09896
13:36:28|0.09919
13:36:29|0.09905
13:36:30|0.09877
13:36:31|0.09857
13:36:32|0.09848
13:36:33|0.09848
13:36:34|0.0988
13:36:35|0.09872
13:36:36|0.09872
13:36:37|0.09872
13:36:38|0.09899
13:36:39|0.099
13:36:40|0.09874
13:36:41|0.09913
13:36:42|0.09917
13:36:43|0.09917
13:36:44|0.09919
13:36:45|0.09927
13:36:46|0.09885
13:36:47|0.09895
13:36:48|0.09895
13:36:49|0.09895
13:36:50|0.09895
13:36:51|0.09895
13:36:52|0.09895
13:36:53|0.09895
13:36:54|0.09895
13:36:55|0.09895
13:36:56|0.09928
13:36:57|0.09928
13:36:58|0.0991
13:36:59|0.0991
13:37:00|0.0991
13:37:01|0.0991
13:37:02|0.0991
13:37:03|0.0991
13:37:04|0.0991
13:37:05|0.09901
13:37:06|0.09897
13:37:08|0.09897
13:37:09|0.09897
13:37:09|0.09897
13:37:11|0.0989
13:37:13|0.0989
13:37:13|0.0989
13:37:15|0.09866
13:37:17|0.09859
13:37:18|0.09857
13:37:19|0.09865
13:37:20|0.09853
13:37:21|0.09859
13:37:23|0.09858
13:37:23|0.09878
13:37:24|0.09878
13:37:25|0.09878
13:37:26|0.09882
13:37:27|0.09882
13:37:28|0.09881
13:37:29|0.09889
13:37:30|0.09891
13:37:31|0.09876
13:37:32|0.09894
13:37:33|0.09897
13:37:34|0.09897
13:37:35|0.09897
13:37:36|0.09875
13:37:37|0.0987
13:37:38|0.09885
13:37:39|0.09894
13:37:40|0.09894
13:37:41|0.09894
13:37:42|0.09894
13:37:43|0.09894
13:37:44|0.09894
13:37:45|0.09894
13:37:46|0.09894
13:37:47|0.09894
13:37:48|0.09894
13:37:49|0.09894
13:37:50|0.09894
13:37:51|0.09894
13:37:52|0.09894
13:37:53|0.09894
13:37:54|0.09894
13:37:55|0.09891
13:37:56|0.09891
13:37:57|0.09891
13:37:58|0.0988
13:37:59|0.0988
13:38:00|0.0988
13:38:01|0.09872
13:38:02|0.09872
13:38:03|0.09872
13:38:04|0.09879
13:38:05|0.09879
13:38:07|0.0987
13:38:07|0.0987
13:38:09|0.09867
13:38:10|0.09867
13:38:10|0.09867
13:38:12|0.09862
13:38:14|0.0984
13:38:14|0.0984
13:38:16|0.09854
13:38:17|0.09865
13:38:18|0.09865
13:38:19|0.09865
13:38:20|0.09865
13:38:21|0.09865
13:38:22|0.0984
13:38:23|0.0984
13:38:24|0.0984
13:38:25|0.0984
13:38:26|0.0984
13:38:26|0.0987
13:38:28|0.0987
13:38:29|0.09865
13:38:30|0.09865
13:38:31|0.09862
13:38:31|0.09862
13:38:33|0.09862
13:38:34|0.09855
13:38:35|0.09855
13:38:35|0.09852
13:38:37|0.09852
13:38:38|0.0986
13:38:39|0.0986
13:38:41|0.0986
13:38:41|0.0986
13:38:42|0.0986
13:38:43|0.0986
13:38:44|0.0986
13:38:45|0.0986
13:38:46|0.0986
13:38:47|0.09867
13:38:48|0.09867
13:38:49|0.09873
13:38:50|0.09873
13:38:51|0.09873
13:38:52|0.0988
13:38:53|0.0988
13:38:54|0.09887
13:38:55|0.09889
13:38:56|0.09889
13:38:57|0.09889
13:38:58|0.09889
13:38:59|0.09889
13:39:00|0.09889
13:39:02|0.09889
13:39:03|0.09889
13:39:04|0.09894
13:39:05|0.09881
13:39:06|0.09897
13:39:07|0.09903
13:39:08|0.09903
13:39:10|0.09907
13:39:10|0.09907
13:39:11|0.09918
13:39:12|0.09918
13:39:14|0.09918
13:39:16|0.09918
13:39:16|0.09918
13:39:17|0.09923
13:39:19|0.09927
13:39:20|0.09918
13:39:21|0.09918
13:39:22|0.09918
13:39:24|0.09927
13:39:24|0.09917
13:39:26|0.09917
13:39:26|0.09917
13:39:28|0.09917
13:39:29|0.0993
13:39:30|0.09932
13:39:31|0.09932
13:39:32|0.09932
13:39:32|0.09932
13:39:34|0.09911
13:39:35|0.09905
13:39:36|0.09905
13:39:36|0.09905
13:39:38|0.09894
13:39:39|0.09894
13:39:40|0.09894
13:39:40|0.09894
13:39:42|0.09888
13:39:42|0.09888
13:39:43|0.09882
13:39:45|0.09876
13:39:45|0.09876
13:39:47|0.09876
13:39:48|0.09876
13:39:49|0.09872
13:39:49|0.09855
13:39:52|0.09861
13:39:52|0.09861
13:39:53|0.09861
13:39:55|0.09856
13:39:56|0.0984
13:39:57|0.0984
13:39:57|0.0984
13:39:59|0.0984
13:39:59|0.0984
13:40:01|0.0984
13:40:01|0.0984
13:40:02|0.09862
13:40:04|0.09862
13:40:04|0.09849
13:40:07|0.09849
13:40:07|0.09849
13:40:09|0.09849
13:40:11|0.09849
13:40:11|0.0984
13:40:12|0.09833
13:40:13|0.09833
13:40:15|0.09818
13:40:16|0.09804
13:40:18|0.09804
13:40:19|0.098
13:40:20|0.098
13:40:22|0.09799
13:40:23|0.09792
13:40:24|0.09781
13:40:25|0.09781
13:40:25|0.09781
13:40:26|0.09777
13:40:28|0.09809
13:40:29|0.09809
13:40:29|0.09809
13:40:31|0.09809
13:40:32|0.09797
13:40:32|0.09856
13:40:33|0.09826
13:40:35|0.09815
13:40:36|0.09815
13:40:37|0.09805
13:40:38|0.09794
13:40:39|0.0981
13:40:40|0.09805
13:40:41|0.09779
13:40:42|0.09779
13:40:43|0.09779
13:40:43|0.09782
13:40:46|0.09782
13:40:46|0.09782
13:40:47|0.09794
13:40:48|0.09794
13:40:50|0.09794
13:40:51|0.09794
13:40:52|0.09794
13:40:53|0.0978
13:40:54|0.09773
13:40:55|0.09772
13:40:56|0.09772
13:40:57|0.09772
13:40:58|0.09776
13:40:59|0.09776
13:41:00|0.09781
13:41:01|0.09775
13:41:02|0.09779
13:41:03|0.09779
13:41:05|0.09776
13:41:05|0.09775
13:41:06|0.09775
13:41:07|0.09775
13:41:08|0.09783
13:41:09|0.09788
13:41:11|0.09788
13:41:12|0.09789
13:41:12|0.09815
13:41:13|0.0981
13:41:15|0.0981
13:41:15|0.0981
13:41:17|0.098
13:41:19|0.098
13:41:20|0.098
13:41:20|0.09792
13:41:22|0.09784
13:41:23|0.09778
13:41:24|0.09772
13:41:26|0.09782
13:41:26|0.09782
13:41:27|0.09782
13:41:29|0.09773
13:41:31|0.09751
13:41:32|0.09743
13:41:33|0.09749
13:41:34|0.09749
13:41:35|0.09756
13:41:36|0.09756
13:41:37|0.09756
13:41:38|0.09756
13:41:39|0.09756
13:41:40|0.09758
13:41:41|0.09758
13:41:42|0.09758
13:41:43|0.09758
13:41:44|0.09758
13:41:45|0.09755
13:41:46|0.09749
13:41:47|0.09749
13:41:48|0.09749
13:41:49|0.09749
13:41:50|0.09749
13:41:51|0.09749
13:41:52|0.09749
13:41:53|0.09749
13:41:54|0.09753
13:41:55|0.09753
13:41:56|0.09753
13:41:57|0.09753
13:41:58|0.09768
13:41:59|0.09768
13:42:00|0.09768
13:42:01|0.09768
13:42:02|0.09768
13:42:03|0.09768
13:42:04|0.09768
13:42:06|0.0977
13:42:06|0.0977
13:42:08|0.0977
13:42:08|0.0977
13:42:09|0.0977
13:42:11|0.09776
13:42:12|0.09772
13:42:13|0.09772
13:42:15|0.09772
13:42:16|0.09772
13:42:16|0.09772
13:42:18|0.09772
13:42:20|0.09762
13:42:20|0.09762
13:42:22|0.09762
13:42:23|0.09762
13:42:24|0.09762
13:42:26|0.09762
13:42:27|0.09762
13:42:27|0.09762
13:42:29|0.09762
13:42:29|0.09736
13:42:31|0.09736
13:42:32|0.09733
13:42:33|0.0973
13:42:33|0.09721
13:42:35|0.09714
13:42:36|0.09714
13:42:36|0.09743
13:42:38|0.09743
13:42:39|0.09743
13:42:40|0.09755
13:42:41|0.09762
13:42:42|0.09762
13:42:42|0.09773
13:42:43|0.09787
13:42:44|0.09781
13:42:45|0.09781
13:42:47|0.09788
13:42:47|0.09788
13:42:49|0.0979
13:42:49|0.09796
13:42:51|0.09796
13:42:51|0.09796
13:42:53|0.09796
13:42:53|0.09796
13:42:55|0.09796
13:42:56|0.09796
13:42:56|0.09796
13:42:58|0.09796
13:42:59|0.09803
13:43:00|0.09803
13:43:01|0.09803
13:43:02|0.098
13:43:03|0.0979
13:43:04|0.0979
13:43:05|0.0979
13:43:06|0.0979
13:43:07|0.09775
13:43:08|0.09775
13:43:09|0.09775
13:43:10|0.0977
13:43:11|0.0977
13:43:13|0.0977
13:43:14|0.0977
13:43:14|0.0977
13:43:15|0.09764
13:43:17|0.09764
13:43:18|0.09758
13:43:19|0.09758
13:43:20|0.09758
13:43:21|0.09758
13:43:22|0.09758
13:43:23|0.09758
13:43:24|0.09733
13:43:25|0.09744
13:43:26|0.09744
13:43:27|0.09733
13:43:29|0.09728
13:43:30|0.09728
13:43:31|0.09742
13:43:32|0.09737
13:43:33|0.09765
13:43:34|0.09765
13:43:36|0.0973
13:43:37|0.0973
13:43:37|0.09714
13:43:38|0.09714
13:43:39|0.09714
13:43:40|0.09714
13:43:42|0.09714
13:43:42|0.09715
13:43:43|0.09715
13:43:45|0.09715
13:43:46|0.09734
13:43:47|0.09739
13:43:47|0.09731
13:43:49|0.09724
13:43:50|0.09715
13:43:51|0.09715
13:43:52|0.09715
13:43:53|0.09715
13:43:54|0.09718
13:43:55|0.09706
13:43:56|0.09702
13:43:57|0.097
13:43:58|0.097
13:43:59|0.097
13:44:00|0.09718
13:44:01|0.09718
13:44:02|0.09718
13:44:03|0.09719
13:44:04|0.09725
13:44:05|0.09725
13:44:06|0.09739
13:44:07|0.09739
13:44:08|0.09696
13:44:09|0.09696
13:44:10|0.0968
13:44:11|0.09699
13:44:12|0.09699
13:44:13|0.09691
13:44:14|0.09691
13:44:16|0.0969
13:44:17|0.0969
13:44:18|0.0968
13:44:19|0.0968
13:44:20|0.0968
13:44:22|0.09683
13:44:22|0.09683
13:44:24|0.09694
13:44:25|0.09694
13:44:27|0.09694
13:44:27|0.09694
13:44:29|0.09694
13:44:30|0.09669
13:44:31|0.09669
13:44:32|0.09667
13:44:33|0.09667
13:44:34|0.09667
13:44:35|0.09667
13:44:36|0.09667
13:44:37|0.09689
13:44:38|0.09689
13:44:39|0.09689
13:44:40|0.09678
13:44:41|0.09678
13:44:42|0.09676
13:44:43|0.0967
13:44:44|0.0967
13:44:45|0.0967
13:44:47|0.0967
13:44:47|0.0967
13:44:48|0.0967
13:44:49|0.0967
13:44:50|0.0967
13:44:51|0.0967
13:44:52|0.0967
13:44:53|0.0967
13:44:54|0.0967
13:44:55|0.0967
13:44:56|0.0967
13:44:57|0.0967
13:44:58|0.0967
13:44:59|0.09691
13:45:00|0.09691
13:45:01|0.09716
13:45:03|0.09716
13:45:04|0.09716
13:45:05|0.09716
13:45:06|0.09716
13:45:06|0.09706
13:45:08|0.09706
13:45:09|0.09706
13:45:09|0.09688
13:45:10|0.09684
13:45:12|0.09684
13:45:13|0.09684
13:45:14|0.09684
13:45:15|0.09684
13:45:16|0.09677
13:45:16|0.09677
13:45:18|0.09677
13:45:20|0.09677
13:45:20|0.09677
13:45:21|0.0968
13:45:22|0.09669
13:45:23|0.09671
13:45:24|0.09663
13:45:25|0.09656
13:45:26|0.09656
13:45:27|0.0965
13:45:29|0.09672
13:45:30|0.0966
13:45:32|0.09641
13:45:32|0.09641
13:45:33|0.09638
13:45:34|0.09636
13:45:35|0.09593
13:45:37|0.09619
13:45:37|0.09618
13:45:39|0.09615
13:45:40|0.09615
13:45:40|0.09615
13:45:42|0.09615
13:45:43|0.09615
13:45:44|0.09615
13:45:45|0.09593
13:45:46|0.09592
13:45:46|0.096
13:45:48|0.09613
13:45:49|0.09613
13:45:49|0.09613
13:45:51|0.09603
13:45:51|0.09612
13:45:53|0.09612
13:45:53|0.09626
13:45:54|0.09626
13:45:56|0.09626
13:45:58|0.09626
13:45:58|0.09623
13:45:59|0.09623
13:46:00|0.09623
13:46:01|0.09629
13:46:02|0.09629
13:46:03|0.09605
13:46:04|0.09604
13:46:05|0.09604
13:46:06|0.09604
13:46:07|0.09604
13:46:08|0.09619
13:46:09|0.09619
13:46:10|0.09624
13:46:11|0.09624
13:46:12|0.09624
13:46:13|0.09624
13:46:15|0.09624
13:46:17|0.09624
13:46:17|0.09613
13:46:18|0.09605
13:46:19|0.09623
13:46:20|0.09623
13:46:21|0.09623
13:46:22|0.09623
13:46:23|0.09623
13:46:24|0.09623
13:46:25|0.09623
13:46:26|0.09623
13:46:27|0.09628
13:46:28|0.09628
13:46:29|0.09628
13:46:30|0.09628
13:46:31|0.09628
13:46:33|0.09628
13:46:34|0.09628
13:46:36|0.09628
13:46:37|0.09628
13:46:38|0.09602
13:46:39|0.09602
13:46:40|0.09602
13:46:41|0.09602
13:46:42|0.09605
13:46:42|0.09604
13:46:44|0.09604
13:46:44|0.09604
13:46:45|0.09604
13:46:47|0.09604
13:46:48|0.09604
13:46:49|0.09604
13:46:50|0.09604
13:46:51|0.09604
13:46:51|0.09595
13:46:52|0.09591
13:46:55|0.09602
13:46:55|0.09602
13:46:56|0.09602
13:46:57|0.0961
13:46:58|0.09608
13:46:59|0.09608
13:47:00|0.09608
13:47:01|0.09608
13:47:02|0.09608
13:47:03|0.09608
13:47:04|0.09611
13:47:06|0.09611
13:47:06|0.09619
13:47:07|0.09619
13:47:08|0.09619
13:47:09|0.09612
13:47:10|0.09612
13:47:11|0.09612
13:47:13|0.09614
13:47:14|0.09616
13:47:15|0.0962
13:47:16|0.0962
13:47:17|0.09616
13:47:18|0.09628
13:47:19|0.09628
13:47:20|0.09628
13:47:21|0.09628
13:47:23|0.09636
13:47:24|0.09636
13:47:26|0.09636
13:47:27|0.09639
13:47:29|0.09639
13:47:29|0.09654
13:47:31|0.09653
13:47:32|0.09654
13:47:33|0.09654
13:47:34|0.09654
13:47:35|0.09647
13:47:37|0.09647
13:47:38|0.09647
13:47:39|0.09647
13:47:40|0.09647
13:47:41|0.09647
13:47:42|0.09647
13:47:43|0.09647
13:47:44|0.0965
13:47:45|0.0965
13:47:46|0.0965
13:47:47|0.0965
13:47:48|0.0965
13:47:49|0.0965
13:47:50|0.09647
13:47:51|0.09639
13:47:52|0.09628
13:47:53|0.09628
13:47:54|0.09628
13:47:55|0.09628
13:47:56|0.09628
13:47:57|0.09628
13:47:58|0.09628
13:47:59|0.09634
13:48:00|0.0963
13:48:01|0.09629
13:48:02|0.09628
13:48:03|0.09624
13:48:04|0.09624
13:48:05|0.09624
13:48:06|0.09624
13:48:07|0.09624
13:48:09|0.09624
13:48:09|0.09624
13:48:10|0.09628
13:48:11|0.09627
13:48:13|0.09627
13:48:14|0.09626
13:48:15|0.09626
13:48:16|0.09626
13:48:17|0.09622
13:48:18|0.09619
13:48:19|0.09632
13:48:20|0.09632
13:48:21|0.09615
13:48:23|0.09618
13:48:25|0.09614
13:48:25|0.09606
13:48:27|0.09589
13:48:28|0.09588
13:48:30|0.09588
13:48:30|0.09567
13:48:31|0.09567
13:48:32|0.09586
13:48:33|0.09592
13:48:34|0.09586
13:48:35|0.09587
13:48:37|0.09575
13:48:38|0.09575
13:48:40|0.0958
13:48:40|0.09584
13:48:41|0.09584
13:48:42|0.09584
13:48:43|0.09581
13:48:44|0.09581
13:48:45|0.09587
13:48:46|0.09587
13:48:47|0.09587
13:48:48|0.0959
13:48:49|0.0959
13:48:50|0.09599
13:48:51|0.09599
13:48:52|0.09599
13:48:53|0.09599
13:48:54|0.09599
13:48:55|0.09599
13:48:57|0.09592
13:48:58|0.09592
13:48:58|0.09592
13:48:59|0.09611
13:49:01|0.09606
13:49:02|0.09606
13:49:02|0.09606
13:49:04|0.09593
13:49:04|0.09596
13:49:06|0.09596
13:49:07|0.09596
13:49:08|0.096
13:49:09|0.096
13:49:09|0.09611
13:49:11|0.09611
13:49:12|0.09611
13:49:13|0.09611
13:49:14|0.09591
13:49:15|0.09591
13:49:16|0.09595
13:49:17|0.09597
13:49:18|0.09617
13:49:20|0.0961
13:49:20|0.0961
13:49:22|0.09625
13:49:23|0.09625
13:49:24|0.09625
13:49:25|0.09625
13:49:26|0.09625
13:49:27|0.09634
13:49:28|0.09634
13:49:29|0.09634
13:49:30|0.09634
13:49:32|0.0964
13:49:32|0.0964
13:49:33|0.09647
13:49:35|0.09647
13:49:36|0.09648
13:49:36|0.09638
13:49:38|0.09638
13:49:39|0.09641
13:49:39|0.09641
13:49:41|0.09641
13:49:42|0.09641
13:49:42|0.09641
13:49:44|0.09641
13:49:45|0.09641
13:49:46|0.09634
13:49:47|0.09634
13:49:47|0.09648
13:49:49|0.09648
13:49:50|0.09641
13:49:50|0.09653
13:49:52|0.09653
13:49:53|0.09634
13:49:54|0.09634
13:49:55|0.09634
13:49:55|0.09634
13:49:57|0.09634
13:49:58|0.09634
13:49:59|0.09634
13:49:59|0.09655
13:50:00|0.09655
13:50:02|0.09655
13:50:03|0.09655
13:50:05|0.09634
13:50:05|0.09634
13:50:06|0.09651
13:50:07|0.09652
13:50:08|0.09652
13:50:09|0.09652
13:50:10|0.09662
13:50:11|0.09652
13:50:12|0.09652
13:50:13|0.09652
13:50:14|0.09655
13:50:15|0.09659
13:50:16|0.0967
13:50:17|0.0967
13:50:19|0.09657
13:50:19|0.09657
13:50:22|0.09657
13:50:22|0.09657
13:50:24|0.09671
13:50:26|0.09671
13:50:27|0.09647
13:50:28|0.09647
13:50:29|0.09647
13:50:30|0.09647
13:50:31|0.09655
13:50:32|0.09648
13:50:33|0.09646
13:50:34|0.09646
13:50:35|0.09646
13:50:35|0.09643
13:50:37|0.09643
13:50:38|0.09643
13:50:39|0.09643
13:50:40|0.09635
13:50:42|0.09629
13:50:42|0.09627
13:50:43|0.09627
13:50:44|0.09616
13:50:45|0.09616
13:50:46|0.09616
13:50:47|0.09614
13:50:48|0.09614
13:50:49|0.09627
13:50:50|0.09634
13:50:51|0.09634
13:50:52|0.09657
13:50:53|0.09657
13:50:54|0.09657
13:50:55|0.09657
13:50:56|0.09657
13:50:57|0.09657
13:50:58|0.09657
13:50:59|0.09657
13:51:00|0.09657
13:51:01|0.09657
13:51:02|0.09657
13:51:03|0.09657
13:51:05|0.09634
13:51:06|0.09634
13:51:07|0.09629
13:51:08|0.0963
13:51:08|0.09631
13:51:09|0.09631
13:51:10|0.09627
13:51:12|0.09627
13:51:13|0.09627
13:51:14|0.09632
13:51:15|0.09632
13:51:16|0.09632
13:51:17|0.09632
13:51:18|0.09632
13:51:18|0.09632
13:51:20|0.09632
13:51:21|0.09628
13:51:22|0.09641
13:51:23|0.09641
13:51:23|0.09642
13:51:25|0.09644
13:51:27|0.09644
13:51:27|0.09644
13:51:29|0.09657
13:51:30|0.09657
13:51:32|0.09671
13:51:32|0.0968
13:51:33|0.09682
13:51:34|0.09682
13:51:36|0.09671
13:51:36|0.09682
13:51:37|0.09669
13:51:38|0.09669
13:51:39|0.09669
13:51:40|0.09678
13:51:41|0.09678
13:51:43|0.09678
13:51:44|0.09678
13:51:44|0.09678
13:51:46|0.09678
13:51:46|0.09678
13:51:47|0.09678
13:51:48|0.09678
13:51:50|0.09683
13:51:50|0.09684
13:51:52|0.09678
13:51:52|0.09678
13:51:53|0.09678
13:51:55|0.09678
13:51:56|0.09674
13:51:56|0.09681
13:51:58|0.09688
13:51:58|0.09688
13:51:59|0.09691
13:52:00|0.09695
13:52:02|0.09705
13:52:03|0.09705
13:52:05|0.09693
13:52:05|0.09693
13:52:07|0.09698
13:52:08|0.09698
13:52:09|0.09698
13:52:10|0.09698
13:52:11|0.09698
13:52:12|0.09713
13:52:13|0.0971
13:52:14|0.09708
13:52:15|0.09718
13:52:17|0.09691
13:52:17|0.09693
13:52:18|0.09682
13:52:19|0.09705
13:52:21|0.09705
13:52:23|0.09705
13:52:23|0.09705
13:52:25|0.09708
13:52:26|0.09708
13:52:28|0.09708
13:52:29|0.09708
13:52:30|0.09708
13:52:31|0.09689
13:52:32|0.09684
13:52:33|0.09684
13:52:34|0.09686
13:52:35|0.09686
13:52:36|0.09686
13:52:37|0.09689
13:52:38|0.09691
13:52:40|0.09691
13:52:41|0.09683
13:52:41|0.09674
13:52:43|0.09669
13:52:43|0.09667
13:52:44|0.09678
13:52:45|0.09678
13:52:46|0.09674
13:52:47|0.09693
13:52:49|0.09693
13:52:49|0.09693
13:52:51|0.097
13:52:51|0.097
13:52:52|0.09704
13:52:54|0.09709
13:52:54|0.09709
13:52:55|0.09709
13:52:57|0.09709
13:52:58|0.09708
13:52:59|0.09708
13:53:00|0.09708
13:53:01|0.09708
13:53:02|0.09717
13:53:04|0.09717
13:53:05|0.09717
13:53:06|0.09717
13:53:07|0.09716
13:53:08|0.09719
13:53:09|0.09725
13:53:10|0.09725
13:53:11|0.09725
13:53:12|0.09725
13:53:13|0.09703
13:53:14|0.09699
13:53:15|0.09699
13:53:16|0.09699
13:53:17|0.09692
13:53:18|0.09678
13:53:19|0.09678
13:53:20|0.09688
13:53:21|0.09688
13:53:22|0.09688
13:53:24|0.09688
13:53:24|0.09688
13:53:25|0.09683
13:53:27|0.09683
13:53:28|0.09683
13:53:29|0.09683
13:53:31|0.09683
13:53:32|0.09683
13:53:33|0.09683
13:53:34|0.09683
13:53:35|0.09683
13:53:36|0.09683
13:53:37|0.09683
13:53:38|0.09683
13:53:39|0.09683
13:53:40|0.09683
13:53:41|0.09683
13:53:42|0.09683
13:53:43|0.09709
13:53:44|0.09709
13:53:45|0.09709
13:53:46|0.09709
13:53:47|0.09709
13:53:48|0.09709
13:53:49|0.09709
13:53:50|0.09703
13:53:51|0.09703
13:53:52|0.09703
13:53:53|0.09703
13:53:55|0.09703
13:53:55|0.09703
13:53:57|0.09703
13:53:59|0.09703
13:53:59|0.09703
13:54:00|0.09703
13:54:01|0.09703
13:54:03|0.09703
13:54:04|0.09693
13:54:05|0.09676
13:54:06|0.09676
13:54:07|0.09676
13:54:08|0.09676
13:54:09|0.09674
13:54:10|0.09672
13:54:11|0.09672
13:54:12|0.09697
13:54:13|0.09704
13:54:14|0.09711
13:54:15|0.09711
13:54:17|0.0969
13:54:18|0.0969
13:54:18|0.0969
13:54:20|0.0969
13:54:21|0.0969
13:54:21|0.0969
13:54:23|0.0969
13:54:24|0.09687
13:54:25|0.09687
13:54:27|0.09683
13:54:28|0.09683
13:54:30|0.09683
13:54:31|0.09678
13:54:33|0.09678
13:54:34|0.09678
13:54:35|0.09681
13:54:36|0.0968
13:54:37|0.0968
13:54:38|0.0968
13:54:38|0.0968
13:54:40|0.09709
13:54:41|0.09709
13:54:42|0.09709
13:54:43|0.09713
13:54:44|0.09713
13:54:45|0.09699
13:54:45|0.09699
13:54:46|0.09702
13:54:49|0.09702
13:54:49|0.09702
13:54:50|0.09709
13:54:52|0.09709
13:54:54|0.09709
13:54:54|0.09708
13:54:55|0.09708
13:54:56|0.09708
13:54:58|0.09708
13:54:59|0.09708
13:54:59|0.09708
13:55:01|0.09691
13:55:02|0.09691
13:55:03|0.09691
13:55:04|0.09704
13:55:05|0.09704
13:55:06|0.09699
13:55:06|0.09713
13:55:09|0.09713
13:55:09|0.09713
13:55:10|0.09713
13:55:11|0.0972
13:55:12|0.09723
13:55:13|0.09728
13:55:14|0.0973
13:55:15|0.0973
13:55:16|0.09733
13:55:17|0.09734
13:55:18|0.09734
13:55:19|0.09753
13:55:20|0.09748
13:55:21|0.0975
13:55:22|0.0975
13:55:23|0.09761
13:55:24|0.09761
13:55:25|0.09778
13:55:26|0.09768
13:55:27|0.09767
13:55:28|0.09767
13:55:29|0.09767
13:55:30|0.09756
13:55:32|0.09744
13:55:33|0.09737
13:55:34|0.09762
13:55:35|0.09777
13:55:36|0.0976
13:55:37|0.09774
13:55:38|0.09774
13:55:39|0.09772
13:55:39|0.09771
13:55:41|0.09759
13:55:41|0.09772
13:55:44|0.09772
13:55:44|0.09779
13:55:45|0.0978
13:55:46|0.09772
13:55:47|0.0977
13:55:48|0.09768
13:55:49|0.09763
13:55:50|0.09763
13:55:51|0.09767
13:55:52|0.09777
13:55:53|0.09781
13:55:54|0.09769
13:55:56|0.09784
13:55:56|0.09771
13:55:57|0.09785
13:55:59|0.09792
13:56:00|0.09793
13:56:01|0.09802
13:56:02|0.09802
13:56:03|0.09802
13:56:04|0.09774
13:56:05|0.09781
13:56:06|0.09794
13:56:06|0.09799
13:56:07|0.09778
13:56:09|0.09793
13:56:09|0.09775
13:56:11|0.0979
13:56:12|0.09769
13:56:13|0.09762
13:56:14|0.09764
13:56:15|0.09751
13:56:16|0.09756
13:56:17|0.09756
13:56:18|0.09747
13:56:18|0.09747
13:56:19|0.09756
13:56:20|0.09756
13:56:21|0.0976
13:56:23|0.09751
13:56:24|0.09763
13:56:25|0.09738
13:56:27|0.0975
13:56:27|0.09739
13:56:28|0.0975
13:56:29|0.0975
13:56:31|0.0975
13:56:32|0.09737
13:56:32|0.09737
13:56:35|0.09733
13:56:35|0.09733
13:56:36|0.09745
13:56:38|0.09751
13:56:39|0.09742
13:56:39|0.09742
13:56:42|0.09742
13:56:42|0.09742
13:56:43|0.09762
13:56:44|0.09762
13:56:45|0.09774
13:56:47|0.09774
13:56:48|0.09774
13:56:49|0.09782
13:56:50|0.0978
13:56:50|0.09765
13:56:52|0.09765
13:56:53|0.09784
13:56:54|0.09784
13:56:56|0.09788
13:56:56|0.09776
13:56:57|0.09776
13:56:58|0.09776
13:56:59|0.09776
13:57:00|0.09776
13:57:01|0.09783
13:57:02|0.09783
13:57:03|0.09783
13:57:04|0.09783
13:57:05|0.09783
13:57:06|0.09783
13:57:08|0.0978
13:57:09|0.0978
13:57:09|0.0978
13:57:12|0.0978
13:57:12|0.09788
13:57:13|0.09788
13:57:14|0.09788
13:57:15|0.09788
13:57:17|0.09788
13:57:18|0.09788
13:57:19|0.09788
13:57:20|0.09794
13:57:20|0.09799
13:57:21|0.09798
13:57:22|0.09799
13:57:23|0.09799
13:57:25|0.09799
13:57:26|0.09799
13:57:27|0.09799
13:57:28|0.09799
13:57:29|0.09788
13:57:30|0.09791
13:57:31|0.09791
13:57:32|0.09791
13:57:34|0.09787
13:57:34|0.09776
13:57:36|0.09781
13:57:36|0.09776
13:57:38|0.09765
13:57:39|0.09768
13:57:40|0.09769
13:57:40|0.09771
13:57:42|0.09768
13:57:43|0.09768
13:57:44|0.09763
13:57:45|0.09763
13:57:46|0.09763
13:57:47|0.09753
13:57:48|0.09753
13:57:49|0.09736
13:57:50|0.09736
13:57:50|0.09736
13:57:52|0.09736
13:57:53|0.09736
13:57:54|0.09736
13:57:55|0.09741
13:57:57|0.09741
13:57:57|0.09745
13:57:58|0.09757
13:57:59|0.09758
13:58:00|0.09764
13:58:01|0.09764
13:58:02|0.09764
13:58:03|0.09764
13:58:04|0.09764
13:58:05|0.09781
13:58:06|0.09778
13:58:07|0.09774
13:58:08|0.09774
13:58:09|0.09774
13:58:10|0.09759
13:58:11|0.09754
13:58:12|0.09773
13:58:13|0.09783
13:58:15|0.09789
13:58:17|0.09789
13:58:17|0.09789
13:58:18|0.09789
13:58:19|0.09789
13:58:20|0.09776
13:58:21|0.09772
13:58:22|0.09772
13:58:23|0.09772
13:58:24|0.09772
13:58:25|0.09772
13:58:26|0.09772
13:58:27|0.09772
13:58:28|0.09772
13:58:29|0.09772
13:58:30|0.09772
13:58:31|0.09772
13:58:33|0.09772
13:58:34|0.09761
13:58:35|0.09756
13:58:36|0.09761
13:58:37|0.09761
13:58:37|0.09761
13:58:38|0.09761
13:58:40|0.09761
13:58:41|0.09761
13:58:42|0.09761
13:58:44|0.09768
13:58:44|0.09784
13:58:45|0.09784
13:58:46|0.09784
13:58:47|0.09784
13:58:48|0.09784
13:58:49|0.09784
13:58:50|0.09784
13:58:51|0.09754
13:58:52|0.09754
13:58:53|0.09754
13:58:54|0.09772
13:58:55|0.09772
13:58:56|0.09772
13:58:58|0.09772
13:58:58|0.09772
13:58:59|0.09776
13:59:00|0.09776
13:59:01|0.09776
13:59:02|0.09776
13:59:03|0.09776
13:59:04|0.09776
13:59:05|0.09761
13:59:06|0.09756
13:59:07|0.09756
13:59:09|0.09756
13:59:10|0.09756
13:59:10|0.09756
13:59:11|0.09756
13:59:12|0.09756
13:59:13|0.09756
13:59:14|0.09764
13:59:15|0.09764
13:59:16|0.09764
13:59:17|0.09764
13:59:18|0.09764
13:59:19|0.09764
13:59:20|0.09764
13:59:21|0.09764
13:59:22|0.09764
13:59:23|0.09764
13:59:24|0.09764
13:59:25|0.09764
13:59:26|0.09764
13:59:28|0.09764
13:59:29|0.09764
13:59:30|0.09764
13:59:31|0.09764
13:59:32|0.09764
13:59:33|0.09764
13:59:35|0.09752
13:59:36|0.09757
13:59:36|0.09749
13:59:38|0.09749
13:59:39|0.09763
13:59:41|0.09754
13:59:41|0.09756
13:59:43|0.09741
13:59:44|0.09741
13:59:45|0.09741
13:59:46|0.09741
13:59:47|0.09742
13:59:48|0.09737
13:59:49|0.09732
13:59:50|0.09732
13:59:51|0.09718
13:59:52|0.09721
13:59:53|0.09721
13:59:54|0.09721
13:59:55|0.09728
13:59:56|0.09728
13:59:57|0.09728
13:59:58|0.09741
13:59:59|0.09741
14:00:00|0.0975
14:00:01|0.0975
14:00:03|0.0975
14:00:04|0.09736
14:00:04|0.09736
14:00:06|0.09736
14:00:07|0.0973
14:00:07|0.0973
14:00:09|0.0973
14:00:09|0.0973
14:00:11|0.0973
14:00:11|0.0973
14:00:12|0.09745
14:00:13|0.0975
14:00:15|0.09753
14:00:16|0.09753
14:00:17|0.09753
14:00:18|0.09753
14:00:19|0.09753
14:00:20|0.09753
14:00:21|0.0975
14:00:22|0.0975
14:00:23|0.0975
14:00:24|0.0975
14:00:25|0.0975
14:00:26|0.0975
14:00:27|0.0975
14:00:28|0.0975
14:00:29|0.0975
14:00:31|0.09731
14:00:31|0.09731
14:00:33|0.09731
14:00:33|0.09731
14:00:35|0.09731
14:00:37|0.09739
14:00:38|0.09739
14:00:39|0.09722
14:00:41|0.09717
14:00:41|0.09717
14:00:43|0.09717
14:00:44|0.09717
14:00:45|0.09717
14:00:45|0.09717
14:00:47|0.09717
14:00:48|0.09715
14:00:49|0.09715
14:00:50|0.0971
14:00:51|0.0971
14:00:51|0.09712
14:00:53|0.09703
14:00:53|0.09702
14:00:54|0.09708
14:00:56|0.09708
14:00:57|0.09708
14:00:57|0.0971
14:00:58|0.09698
14:00:59|0.09688
14:01:00|0.09678
14:01:01|0.09669
14:01:03|0.09654
14:01:04|0.09673
14:01:04|0.09668
14:01:05|0.09668
14:01:06|0.09641
14:01:07|0.09651
14:01:09|0.09651
14:01:10|0.09645
14:01:10|0.09646
14:01:11|0.09658
14:01:12|0.09659
14:01:13|0.09683
14:01:14|0.09683
14:01:16|0.09667
14:01:16|0.09667
14:01:18|0.09667
14:01:19|0.09667
14:01:19|0.09684
14:01:20|0.09682
14:01:21|0.09682
14:01:22|0.09694
14:01:24|0.09694
14:01:25|0.09694
14:01:25|0.09694
14:01:26|0.09699
14:01:27|0.09699
14:01:28|0.097
14:01:30|0.097
14:01:31|0.097
14:01:32|0.097
14:01:33|0.09703
14:01:34|0.09704
14:01:35|0.09704
14:01:37|0.09697
14:01:38|0.09697
14:01:39|0.09697
14:01:40|0.09701
14:01:41|0.09702
14:01:43|0.09708
14:01:43|0.09708
14:01:44|0.09708
14:01:46|0.09708
14:01:47|0.09708
14:01:48|0.09708
14:01:49|0.09708
14:01:50|0.0969
14:01:51|0.09694
14:01:52|0.09694
14:01:54|0.09695
14:01:55|0.09695
14:01:56|0.09695
14:01:56|0.09695
14:01:57|0.09695
14:01:59|0.09695
14:02:00|0.09688
14:02:01|0.09686
14:02:02|0.09686
14:02:02|0.09686
14:02:03|0.09683
14:02:05|0.09673
14:02:06|0.09674
14:02:07|0.09687
14:02:08|0.09687
14:02:08|0.09687
14:02:10|0.09677
14:02:10|0.09677
14:02:11|0.09677
14:02:13|0.09677
14:02:14|0.09677
14:02:14|0.09677
14:02:16|0.09677
14:02:17|0.09677
14:02:18|0.09677
14:02:18|0.09667
14:02:19|0.09667
14:02:20|0.09681
14:02:21|0.09681
14:02:22|0.0967
14:02:23|0.0967
14:02:25|0.09662
14:02:26|0.09662
14:02:27|0.09662
14:02:27|0.09662
14:02:29|0.09661
14:02:30|0.09652
14:02:31|0.09652
14:02:32|0.09668
14:02:34|0.09668
14:02:34|0.09668
14:02:36|0.09668
14:02:38|0.09666
14:02:39|0.09668
14:02:40|0.09668
14:02:41|0.09672
14:02:42|0.09672
14:02:43|0.09672
14:02:45|0.09672
14:02:46|0.09676
14:02:47|0.09676
14:02:48|0.09676
14:02:49|0.09676
14:02:49|0.09676
14:02:51|0.0967
14:02:51|0.0967
14:02:53|0.09695
14:02:53|0.09706
14:02:55|0.09706
14:02:56|0.09706
14:02:56|0.09692
14:02:57|0.09705
14:02:59|0.09705
14:03:00|0.09714
14:03:01|0.09719
14:03:01|0.09719
14:03:02|0.09726
14:03:04|0.09726
14:03:04|0.09726
14:03:05|0.09729
14:03:07|0.09729
14:03:07|0.09745
14:03:08|0.09745
14:03:09|0.09745
14:03:11|0.09745
14:03:12|0.09745
14:03:12|0.09745
14:03:14|0.09747
14:03:15|0.09753
14:03:16|0.09753
14:03:17|0.09759
14:03:18|0.09771
14:03:20|0.09774
14:03:20|0.09759
14:03:21|0.0976
14:03:23|0.0976
14:03:23|0.0976
14:03:25|0.0978
14:03:25|0.09787
14:03:27|0.09787
14:03:27|0.09788
14:03:29|0.09793
14:03:29|0.09796
14:03:31|0.09799
14:03:31|0.09807
14:03:33|0.09805
14:03:34|0.09824
14:03:35|0.09829
14:03:36|0.09853
14:03:37|0.09853
14:03:38|0.09852
14:03:40|0.09856
14:03:41|0.09856
14:03:42|0.09856
14:03:43|0.09858
14:03:45|0.09857
14:03:45|0.09857
14:03:46|0.09837
14:03:47|0.09836
14:03:48|0.09835
14:03:49|0.09835
14:03:50|0.09855
14:03:51|0.09855
14:03:52|0.09855
14:03:53|0.09837
14:03:55|0.09829
14:03:56|0.09844
14:03:57|0.09835
14:03:58|0.0983
14:03:59|0.0983
14:04:00|0.0983
14:04:01|0.0983
14:04:01|0.09825
14:04:03|0.09844
14:04:03|0.09848
14:04:05|0.09849
14:04:05|0.09851
14:04:07|0.09854
14:04:07|0.09854
14:04:09|0.09854
14:04:10|0.09858
14:04:10|0.09854
14:04:12|0.09854
14:04:12|0.09871
14:04:14|0.09879
14:04:15|0.0988
14:04:16|0.09891
14:04:17|0.09896
14:04:18|0.09905
14:04:19|0.09913
14:04:21|0.0992
14:04:21|0.09928
14:04:22|0.09931
14:04:23|0.09931
14:04:24|0.09931
14:04:25|0.09931
14:04:26|0.09937
14:04:27|0.09943
14:04:29|0.09914
14:04:30|0.09911
14:04:30|0.09911
14:04:32|0.0992
14:04:34|0.09935
14:04:34|0.09929
14:04:36|0.09929
14:04:37|0.09928
14:04:38|0.09915
14:04:39|0.09923
14:04:40|0.09923
14:04:41|0.09911
14:04:43|0.099
14:04:44|0.09895
14:04:45|0.09891
14:04:46|0.0989
14:04:47|0.0989
14:04:48|0.0989
14:04:49|0.09897
14:04:51|0.09906
14:04:52|0.09906
14:04:52|0.09906
14:04:54|0.09912
14:04:55|0.09912
14:04:57|0.09927
14:04:57|0.09927
14:04:58|0.09927
14:04:59|0.09927
14:05:01|0.09903
14:05:02|0.09901
14:05:04|0.09918
14:05:04|0.09918
14:05:05|0.09918
14:05:06|0.09918
14:05:07|0.09909
14:05:08|0.09909
14:05:09|0.09909
14:05:10|0.09909
14:05:11|0.09909
14:05:12|0.09909
14:05:13|0.09909
14:05:14|0.09909
14:05:15|0.09909
14:05:16|0.09909
14:05:17|0.09909
14:05:18|0.09909
14:05:19|0.09909
14:05:20|0.09899
14:05:21|0.09899
14:05:22|0.09899
14:05:23|0.09899
14:05:24|0.09886
14:05:25|0.09898
14:05:26|0.09898
14:05:27|0.09898
14:05:28|0.09906
14:05:29|0.0991
14:05:30|0.0991
14:05:31|0.0991
14:05:32|0.09911
14:05:33|0.09911
14:05:35|0.09911
14:05:37|0.09911
14:05:37|0.09892
14:05:38|0.09892
14:05:39|0.09892
14:05:40|0.09892
14:05:41|0.09892
14:05:43|0.09892
14:05:44|0.09892
14:05:45|0.09892
14:05:46|0.09904
14:05:47|0.09904
14:05:48|0.09904
14:05:49|0.09904
14:05:50|0.09904
14:05:51|0.09904
14:05:52|0.09904
14:05:53|0.09904
14:05:54|0.09904
14:05:55|0.09904
14:05:56|0.09902
14:05:57|0.0988
14:05:58|0.0989
14:05:59|0.0989
14:06:00|0.0989
14:06:01|0.0989
14:06:02|0.0989
14:06:03|0.09882
14:06:04|0.09881
14:06:05|0.09881
14:06:07|0.09898
14:06:07|0.09898
14:06:08|0.09898
14:06:09|0.09898
14:06:10|0.09898
14:06:11|0.0991
14:06:12|0.0991
14:06:13|0.0991
14:06:14|0.0991
14:06:15|0.09916
14:06:16|0.09926
14:06:17|0.09942
14:06:19|0.09938
14:06:20|0.09938
14:06:20|0.09958
14:06:21|0.09963
14:06:23|0.09968
14:06:24|0.09968
14:06:25|0.09968
14:06:26|0.09968
14:06:27|0.0999
14:06:28|0.09992
14:06:29|0.09964
14:06:30|0.09979
14:06:31|0.09979
14:06:31|0.09987
14:06:34|0.09978
14:06:34|0.09969
14:06:35|0.09969
14:06:36|0.09969
14:06:38|0.09969
14:06:40|0.09983
14:06:40|0.09989
14:06:42|0.10004
14:06:44|0.10001
14:06:44|0.10001
14:06:45|0.10001
14:06:46|0.09998
14:06:48|0.09998
14:06:48|0.09993
14:06:50|0.10008
14:06:50|0.10008
14:06:51|0.10014
14:06:52|0.10023
14:06:53|0.10023
14:06:54|0.09987
14:06:55|0.09982
14:06:56|0.09971
14:06:57|0.09996
14:06:58|0.09975
14:06:59|0.09975
14:07:00|0.09975
14:07:01|0.09994
14:07:02|0.09994
14:07:03|0.10017
14:07:04|0.10017
14:07:05|0.10004
14:07:06|0.10004
14:07:07|0.10004
14:07:08|0.10004
14:07:09|0.10022
14:07:11|0.10013
14:07:11|0.10013
14:07:12|0.10013
14:07:14|0.09994
14:07:15|0.09991
14:07:16|0.09991
14:07:17|0.09991
14:07:18|0.09993
14:07:19|0.09993
14:07:20|0.09993
14:07:21|0.09993
14:07:22|0.0999
14:07:23|0.0999
14:07:25|0.09993
14:07:25|0.09991
14:07:26|0.0999
14:07:27|0.0999
14:07:29|0.0999
14:07:30|0.09992
14:07:30|0.09992
14:07:32|0.09984
14:07:33|0.09984
14:07:33|0.09984
14:07:35|0.0997
14:07:36|0.0997
14:07:36|0.09958
14:07:37|0.09958
14:07:38|0.09958
14:07:40|0.09978
14:07:41|0.09989
14:07:41|0.09989
14:07:43|0.09989
14:07:44|0.09989
14:07:46|0.09987
14:07:46|0.09987
14:07:48|0.09987
14:07:49|0.09965
14:07:50|0.09965
14:07:52|0.09983
14:07:53|0.09983
14:07:54|0.09985
14:07:54|0.09985
14:07:55|0.09984
14:07:56|0.09984
14:07:59|0.09984
14:07:59|0.09984
14:08:00|0.09984
14:08:01|0.09984
14:08:03|0.09997
14:08:04|0.09999
14:08:04|0.1
14:08:06|0.1
14:08:07|0.1
14:08:09|0.10007
14:08:09|0.10007
14:08:11|0.10007
14:08:12|0.10007
14:08:13|0.10007
14:08:14|0.10007
14:08:15|0.10009
14:08:16|0.10018
14:08:17|0.10027
14:08:17|0.10027
14:08:19|0.10027
14:08:20|0.10027
14:08:20|0.10009
14:08:22|0.10009
14:08:22|0.09998
14:08:24|0.10018
14:08:24|0.10028
14:08:26|0.10024
14:08:26|0.10024
14:08:27|0.10022
14:08:28|0.10022
14:08:30|0.10022
14:08:31|0.10006
14:08:32|0.10006
14:08:33|0.1
14:08:34|0.0999
14:08:35|0.10002
14:08:36|0.10017
14:08:38|0.10017
14:08:38|0.10017
14:08:39|0.10017
14:08:40|0.10017
14:08:41|0.10017
14:08:43|0.10008
14:08:44|0.10008
14:08:45|0.10005
14:08:46|0.10011
14:08:48|0.10012
14:08:48|0.10012
14:08:49|0.10012
14:08:51|0.10017
14:08:53|0.10017
14:08:53|0.10017
14:08:54|0.10017
14:08:55|0.10017
14:08:56|0.10017
14:08:57|0.09996
14:08:58|0.09995
14:08:59|0.09995
14:09:00|0.09995
14:09:01|0.09995
14:09:02|0.0999
14:09:04|0.09976
14:09:05|0.09976
14:09:06|0.09976
14:09:07|0.09976
14:09:08|0.09975
14:09:09|0.09975
14:09:10|0.09975
14:09:10|0.09961
14:09:12|0.09961
14:09:13|0.09961
14:09:14|0.09961
14:09:15|0.09948
14:09:15|0.09946
14:09:17|0.09946
14:09:18|0.09946
14:09:18|0.09946
14:09:20|0.09946
14:09:20|0.09946
14:09:22|0.09946
14:09:23|0.09965
14:09:24|0.09965
14:09:26|0.09965
14:09:26|0.09965
14:09:27|0.09965
14:09:28|0.0994
14:09:29|0.0994
14:09:30|0.0994
14:09:31|0.0994
14:09:32|0.0994
14:09:33|0.09955
14:09:34|0.09955
14:09:35|0.09955
14:09:36|0.09955
14:09:38|0.09955
14:09:39|0.09955
14:09:40|0.09946
14:09:41|0.0994
14:09:43|0.0994
14:09:44|0.09937
14:09:45|0.09934
14:09:47|0.09934
14:09:47|0.09934
14:09:48|0.09934
14:09:50|0.09934
14:09:50|0.09928
14:09:51|0.09928
14:09:52|0.09928
14:09:54|0.09936
14:09:55|0.09936
14:09:56|0.09926
14:09:57|0.09926
14:09:58|0.09922
14:09:59|0.09911
14:10:00|0.09914
14:10:01|0.09914
14:10:02|0.09914
14:10:03|0.09914
14:10:04|0.09908
14:10:06|0.09914
14:10:06|0.09914
14:10:07|0.09914
14:10:08|0.09932
14:10:09|0.09947
14:10:10|0.09947
14:10:11|0.09947
14:10:12|0.09947
14:10:13|0.09947
14:10:14|0.09947
14:10:15|0.09947
14:10:16|0.09947
14:10:17|0.09946
14:10:18|0.09949
14:10:19|0.09949
14:10:20|0.09968
14:10:22|0.09971
14:10:22|0.09971
14:10:23|0.09971
14:10:24|0.09971
14:10:25|0.09966
14:10:26|0.09966
14:10:27|0.09966
14:10:29|0.09966
14:10:29|0.09966
14:10:30|0.09947
14:10:32|0.09947
14:10:33|0.09947
14:10:34|0.09947
14:10:35|0.09947
14:10:36|0.09947
14:10:37|0.09934
14:10:38|0.09932
14:10:39|0.09932
14:10:39|0.09932
14:10:41|0.09932
14:10:42|0.09932
14:10:43|0.09932
14:10:44|0.09932
14:10:46|0.0993
14:10:47|0.09923
14:10:49|0.09923
14:10:50|0.09923
14:10:51|0.09923
14:10:51|0.09923
14:10:53|0.09923
14:10:53|0.09923
14:10:55|0.09923
14:10:55|0.09932
14:10:57|0.09922
14:10:57|0.09922
14:10:59|0.09934
14:11:00|0.09934
14:11:01|0.09919
14:11:01|0.09923
14:11:03|0.09921
14:11:04|0.09921
14:11:04|0.09919
14:11:06|0.09919
14:11:07|0.09919
14:11:08|0.09899
14:11:09|0.09902
14:11:10|0.09899
14:11:11|0.09893
14:11:12|0.09883
14:11:13|0.09883
14:11:14|0.09907
14:11:15|0.09907
14:11:16|0.09903
14:11:17|0.09903
14:11:18|0.09893
14:11:19|0.09893
14:11:20|0.09893
14:11:21|0.09905
14:11:22|0.09905
14:11:23|0.09917
14:11:25|0.09929
14:11:25|0.09929
14:11:27|0.09929
14:11:28|0.09929
14:11:28|0.09929
14:11:30|0.09921
14:11:30|0.09919
14:11:32|0.09919
14:11:32|0.09919
14:11:33|0.09935
14:11:34|0.09935
14:11:35|0.09938
14:11:36|0.09918
14:11:37|0.09918
14:11:38|0.09918
14:11:40|0.09913
14:11:41|0.09913
14:11:42|0.09913
14:11:43|0.09922
14:11:45|0.09911
14:11:46|0.09911
14:11:47|0.09911
14:11:49|0.09911
14:11:50|0.09911
14:11:51|0.09927
14:11:52|0.09927
14:11:53|0.09903
14:11:54|0.099
14:11:55|0.099
14:11:56|0.099
14:11:57|0.099
14:11:58|0.099
14:11:59|0.099
14:12:00|0.099
14:12:01|0.099
14:12:02|0.099
14:12:03|0.0988
14:12:04|0.09879
14:12:05|0.09872
14:12:06|0.09865
14:12:07|0.09862
14:12:09|0.0985
14:12:09|0.0985
14:12:11|0.09866
14:12:12|0.09871
14:12:12|0.09888
14:12:13|0.09888
14:12:14|0.09888
14:12:15|0.09892
14:12:16|0.09883
14:12:17|0.09883
14:12:19|0.09883
14:12:20|0.09883
14:12:20|0.09883
14:12:21|0.09883
14:12:23|0.09894
14:12:24|0.09904
14:12:25|0.09904
14:12:26|0.09904
14:12:26|0.09904
14:12:28|0.09904
14:12:29|0.09904
14:12:29|0.09904
14:12:30|0.09907
14:12:31|0.09907
14:12:32|0.09911
14:12:33|0.09915
14:12:35|0.09915
14:12:35|0.09915
14:12:37|0.099
14:12:37|0.09904
14:12:38|0.09904
14:12:39|0.09904
14:12:40|0.09898
14:12:42|0.09895
14:12:43|0.09895
14:12:44|0.09889
14:12:45|0.09885
14:12:46|0.0988
14:12:48|0.09864
14:12:49|0.09817
14:12:51|0.09872
14:12:52|0.09872
14:12:54|0.09844
14:12:54|0.09844
14:12:56|0.09844
14:12:56|0.09844
14:12:58|0.09844
14:12:59|0.09844
14:12:59|0.09846
14:13:01|0.09846
14:13:01|0.09846
14:13:03|0.09826
14:13:03|0.09824
14:13:04|0.09818
14:13:06|0.09808
14:13:07|0.09824
14:13:08|0.09824
14:13:09|0.09824
14:13:10|0.09824
14:13:11|0.0983
14:13:12|0.0983
14:13:13|0.0983
14:13:14|0.0983
14:13:15|0.0983
14:13:16|0.0983
14:13:18|0.09809
14:13:19|0.09809
14:13:19|0.09808
14:13:20|0.09808
14:13:22|0.09804
14:13:23|0.09803
14:13:23|0.09803
14:13:24|0.09788
14:13:25|0.09795
14:13:27|0.09773
14:13:28|0.09783
14:13:28|0.09783
14:13:30|0.09807
14:13:31|0.09807
14:13:31|0.09782
14:13:32|0.09782
14:13:34|0.09782
14:13:35|0.09797
14:13:35|0.09795
14:13:36|0.09793
14:13:38|0.09794
14:13:39|0.09794
14:13:40|0.09788
14:13:41|0.09788
14:13:43|0.09785
14:13:44|0.09785
14:13:45|0.09785
14:13:47|0.09789
14:13:48|0.09789
14:13:49|0.09789
14:13:50|0.09789
14:13:51|0.09805
14:13:52|0.09805
14:13:53|0.09802
14:13:54|0.09802
14:13:55|0.09802
14:13:56|0.09797
14:13:57|0.09797
14:13:58|0.09797
14:13:59|0.09797
14:14:00|0.09797
14:14:01|0.09815
14:14:02|0.09815
14:14:03|0.09815
14:14:04|0.09824
14:14:05|0.09825
14:14:06|0.09822
14:14:07|0.09822
14:14:08|0.09822
14:14:09|0.09821
14:14:10|0.098
14:14:11|0.09791
14:14:12|0.09791
14:14:13|0.09791
14:14:14|0.0982
14:14:15|0.0982
14:14:16|0.0982
14:14:17|0.0982
14:14:18|0.0982
14:14:19|0.0982
14:14:20|0.0982
14:14:21|0.0982
14:14:22|0.0982
14:14:23|0.0982
14:14:24|0.0982
14:14:25|0.0982
14:14:26|0.0982
14:14:28|0.0982
14:14:28|0.0982
14:14:30|0.0982
14:14:30|0.0982
14:14:31|0.0982
14:14:32|0.0982
14:14:33|0.0982
14:14:35|0.0982
14:14:36|0.0982
14:14:36|0.09825
14:14:38|0.09825
14:14:38|0.0982
14:14:39|0.0982
14:14:40|0.09823
14:14:41|0.09823
14:14:43|0.09823
14:14:45|0.09823
14:14:47|0.09821
14:14:47|0.09821
14:14:49|0.09821
14:14:49|0.09821
14:14:52|0.09821
14:14:52|0.09821
14:14:53|0.09821
14:14:54|0.09821
14:14:55|0.09821
14:14:56|0.09821
14:14:57|0.09821
14:14:59|0.09821
14:15:01|0.09821
14:15:01|0.09821
14:15:02|0.0982
14:15:03|0.0982
14:15:04|0.09835
14:15:06|0.0984
14:15:07|0.0984
14:15:08|0.0984
14:15:09|0.0984
14:15:10|0.0984
14:15:10|0.0984
14:15:12|0.0984
14:15:13|0.0984
14:15:14|0.0984
14:15:14|0.0984
14:15:16|0.0984
14:15:17|0.0984
14:15:18|0.0984
14:15:19|0.0984
14:15:19|0.09849
14:15:21|0.09859
14:15:22|0.09859
14:15:23|0.09859
14:15:23|0.09849
14:15:25|0.09849
14:15:26|0.09849
14:15:27|0.09845
14:15:27|0.09845
14:15:29|0.09845
14:15:30|0.09845
14:15:32|0.09845
14:15:32|0.09845
14:15:33|0.09834
14:15:34|0.0982
14:15:35|0.0982
14:15:36|0.0982
14:15:37|0.0982
14:15:38|0.0982
14:15:39|0.0982
14:15:40|0.0982
14:15:41|0.09811
14:15:42|0.09805
14:15:44|0.09793
14:15:46|0.09793
14:15:46|0.09793
14:15:47|0.09793
14:15:48|0.09793
14:15:49|0.09788
14:15:50|0.09785
14:15:51|0.0978
14:15:52|0.0978
14:15:54|0.0978
14:15:55|0.0978
14:15:57|0.0981
14:15:57|0.09842
14:15:58|0.09815
14:15:59|0.09815
14:16:00|0.09815
14:16:01|0.09815
14:16:02|0.09815
14:16:03|0.09815
14:16:04|0.09815
14:16:05|0.09815
14:16:06|0.09815
14:16:07|0.09815
14:16:08|0.09815
14:16:09|0.09821
14:16:10|0.09821
14:16:12|0.09815
14:16:13|0.09807
14:16:14|0.09815
14:16:15|0.09815
14:16:16|0.09815
14:16:17|0.09815
14:16:18|0.09815
14:16:19|0.09815
14:16:20|0.09815
14:16:21|0.09815
14:16:22|0.09794
14:16:23|0.09795
14:16:24|0.09795
14:16:25|0.09796
14:16:26|0.09796
14:16:28|0.09774
14:16:29|0.09756
14:16:30|0.09766
14:16:31|0.09766
14:16:32|0.09766
14:16:33|0.09766
14:16:34|0.09766
14:16:35|0.0978
14:16:36|0.0978
14:16:37|0.0978
14:16:38|0.09784
14:16:39|0.09784
14:16:40|0.09794
14:16:41|0.09795
14:16:42|0.0979
14:16:43|0.0979
14:16:44|0.09785
14:16:46|0.09785
14:16:47|0.09781
14:16:47|0.09781
14:16:48|0.09787
14:16:50|0.09781
14:16:51|0.09781
14:16:53|0.09796
14:16:54|0.09796
14:16:55|0.09796
14:16:56|0.09796
14:16:57|0.09796
14:16:58|0.09796
14:16:59|0.09796
14:17:00|0.09792
14:17:01|0.09792
14:17:02|0.09792
14:17:03|0.09783
14:17:04|0.09783
14:17:05|0.09783
14:17:06|0.09783
14:17:07|0.09783
14:17:08|0.09776
14:17:09|0.09773
14:17:10|0.09787
14:17:11|0.09787
14:17:12|0.09787
14:17:13|0.09781
14:17:14|0.09757
14:17:15|0.0975
14:17:16|0.09733
14:17:17|0.09717
14:17:18|0.09767
14:17:19|0.09767
14:17:20|0.0975
14:17:21|0.0975
14:17:22|0.0975
14:17:23|0.09763
14:17:24|0.09763
14:17:25|0.09763
14:17:26|0.09763
14:17:27|0.09763
14:17:28|0.09763
14:17:29|0.09763
14:17:30|0.09763
14:17:31|0.09763
14:17:32|0.09763
14:17:33|0.09763
14:17:34|0.09763
14:17:35|0.09763
14:17:36|0.09763
14:17:37|0.09763
14:17:38|0.09763
14:17:39|0.09763
14:17:40|0.09763
14:17:41|0.09763
14:17:43|0.09763
14:17:43|0.09742
14:17:45|0.09741
14:17:45|0.0975
14:17:47|0.0974
14:17:48|0.0974
14:17:50|0.09718
14:17:51|0.09735
14:17:53|0.09735
14:17:54|0.09723
14:17:56|0.09723
14:17:56|0.09723
14:17:57|0.09723
14:17:58|0.09738
14:17:59|0.09738
14:18:01|0.09738
14:18:02|0.09744
14:18:04|0.09742
14:18:04|0.09736
14:18:05|0.09736
14:18:06|0.09736
14:18:07|0.09736
14:18:08|0.09736
14:18:09|0.09715
14:18:10|0.09706
14:18:11|0.09706
14:18:12|0.09706
14:18:13|0.09706
14:18:15|0.09729
14:18:16|0.09729
14:18:17|0.09729
14:18:18|0.09729
14:18:20|0.09688
14:18:20|0.09679
14:18:22|0.09674
14:18:22|0.09663
14:18:24|0.09663
14:18:25|0.09673
14:18:26|0.09673
14:18:27|0.09672
14:18:28|0.09672
14:18:28|0.09672
14:18:29|0.09672
14:18:31|0.09651
14:18:31|0.09651
14:18:32|0.09662
14:18:34|0.09662
14:18:35|0.09664
14:18:36|0.09664
14:18:37|0.09656
14:18:38|0.0966
14:18:38|0.09666
14:18:40|0.09666
14:18:40|0.09668
14:18:42|0.09672
14:18:43|0.09672
14:18:44|0.09669
14:18:45|0.09669
14:18:46|0.09669
14:18:48|0.09683
14:18:48|0.09688
14:18:49|0.09688
14:18:50|0.09703
14:18:51|0.09703
14:18:53|0.09703
14:18:55|0.09698
14:18:56|0.09707
14:18:58|0.09704
14:18:58|0.09704
14:19:00|0.09704
14:19:01|0.09704
14:19:02|0.09704
14:19:03|0.09704
14:19:04|0.09704
14:19:04|0.09704
14:19:07|0.09704
14:19:07|0.09704
14:19:09|0.09704
14:19:09|0.09704
14:19:11|0.09704
14:19:12|0.09704
14:19:13|0.09704
14:19:14|0.09682
14:19:14|0.09682
14:19:16|0.09682
14:19:16|0.09692
14:19:18|0.09692
14:19:19|0.09697
14:19:20|0.09697
14:19:21|0.09697
14:19:22|0.09697
14:19:23|0.09692
14:19:24|0.09701
14:19:25|0.09703
14:19:25|0.09708
14:19:27|0.0971
14:19:27|0.0971
14:19:29|0.0971
14:19:29|0.0971
14:19:31|0.0971
14:19:31|0.0971
14:19:34|0.0971
14:19:34|0.0971
14:19:35|0.09702
14:19:36|0.09702
14:19:37|0.09702
14:19:38|0.09702
14:19:39|0.09702
14:19:40|0.09702
14:19:41|0.09702
14:19:42|0.09702
14:19:43|0.09702
14:19:44|0.09702
14:19:45|0.09702
14:19:46|0.09702
14:19:47|0.09702
14:19:48|0.09702
14:19:50|0.09715
14:19:51|0.09715
14:19:52|0.09715
14:19:53|0.09718
14:19:54|0.09721
14:19:55|0.09721
14:19:56|0.09721
14:19:58|0.09725
14:19:59|0.09733
14:20:00|0.09733
14:20:02|0.09733
14:20:02|0.09742
14:20:03|0.09748
14:20:04|0.09748
14:20:05|0.09748
14:20:06|0.09748
14:20:07|0.09748
14:20:08|0.09748
14:20:09|0.09748
14:20:10|0.0975
14:20:11|0.0975
14:20:12|0.09756
14:20:13|0.09756
14:20:14|0.09756
14:20:15|0.09756
14:20:16|0.09756
14:20:17|0.09756
14:20:18|0.09756
14:20:19|0.09756
14:20:20|0.09747
14:20:21|0.09747
14:20:22|0.09747
14:20:23|0.09747
14:20:24|0.09745
14:20:25|0.09745
14:20:26|0.09745
14:20:27|0.09766
14:20:29|0.09766
14:20:30|0.09744
14:20:31|0.0974
14:20:32|0.09745
14:20:33|0.09745
14:20:34|0.09745
14:20:35|0.09745
14:20:36|0.09745
14:20:37|0.09745
14:20:37|0.09735
14:20:38|0.0976
14:20:39|0.0976
14:20:41|0.09713
14:20:42|0.09729
14:20:43|0.09734
14:20:44|0.09734
14:20:45|0.09734
14:20:45|0.09738
14:20:47|0.09738
14:20:48|0.09738
14:20:50|0.09717
14:20:51|0.09717
14:20:53|0.09717
14:20:53|0.09717
14:20:54|0.09717
14:20:55|0.09722
14:20:56|0.09724
14:20:57|0.09724
14:20:59|0.0973
14:21:01|0.09741
14:21:01|0.09745
14:21:02|0.09745
14:21:04|0.0976
14:21:06|0.0976
14:21:06|0.0976
14:21:08|0.0976
14:21:09|0.0976
14:21:10|0.0976
14:21:11|0.0976
14:21:12|0.0976
14:21:13|0.0976
14:21:13|0.0976
14:21:14|0.0976
14:21:16|0.0976
14:21:17|0.0976
14:21:19|0.0976
14:21:19|0.0976
14:21:20|0.0974
14:21:21|0.0974
14:21:22|0.0974
14:21:23|0.0975
14:21:24|0.09757
14:21:25|0.09757
14:21:26|0.09757
14:21:27|0.09757
14:21:28|0.09757
14:21:29|0.09757
14:21:30|0.09757
14:21:32|0.09756
14:21:32|0.09761
14:21:33|0.09763
14:21:34|0.09763
14:21:35|0.09763
14:21:36|0.09763
14:21:37|0.09763
14:21:38|0.09763
14:21:39|0.09763
14:21:40|0.09763
14:21:41|0.09763
14:21:42|0.09763
14:21:43|0.09743
14:21:44|0.09743
14:21:45|0.09743
14:21:46|0.09743
14:21:48|0.09743
14:21:48|0.09743
14:21:49|0.09743
14:21:51|0.09743
14:21:52|0.09743
14:21:53|0.09743
14:21:53|0.09743
14:21:56|0.09746
14:21:57|0.09746
14:21:59|0.09746
14:22:00|0.09753
14:22:02|0.09753
14:22:02|0.09753
14:22:04|0.09753
14:22:05|0.09753
14:22:06|0.09753
14:22:07|0.09755
14:22:08|0.09736
14:22:09|0.0973
14:22:11|0.09738
14:22:11|0.09758
14:22:13|0.09758
14:22:14|0.09758
14:22:15|0.09735
14:22:15|0.09733
14:22:17|0.09744
14:22:18|0.09742
14:22:18|0.09742
14:22:19|0.09742
14:22:20|0.09731
14:22:22|0.09732
14:22:23|0.09732
14:22:24|0.09732
14:22:25|0.09732
14:22:26|0.09732
14:22:27|0.0973
14:22:27|0.09728
14:22:28|0.09712
14:22:30|0.09712
14:22:31|0.09712
14:22:32|0.09722
14:22:33|0.09722
14:22:33|0.09722
14:22:34|0.09722
14:22:35|0.09735
14:22:37|0.09735
14:22:37|0.09735
14:22:38|0.09735
14:22:39|0.09735
14:22:41|0.09735
14:22:41|0.0973
14:22:42|0.0973
14:22:43|0.09723
14:22:44|0.09723
14:22:45|0.09716
14:22:46|0.09716
14:22:48|0.09716
14:22:48|0.09716
14:22:49|0.09716
14:22:51|0.09719
14:22:53|0.09715
14:22:53|0.0971
14:22:54|0.0971
14:22:55|0.0971
14:22:57|0.0971
14:22:59|0.0971
14:23:00|0.0971
14:23:01|0.0971
14:23:02|0.0971
14:23:03|0.09707
14:23:04|0.09705
14:23:04|0.09698
14:23:05|0.09698
14:23:07|0.09692
14:23:08|0.09692
14:23:08|0.09692
14:23:09|0.09692
14:23:11|0.09692
14:23:12|0.09669
14:23:13|0.09663
14:23:14|0.09663
14:23:15|0.09663
14:23:16|0.09663
14:23:17|0.09684
14:23:19|0.09684
14:23:19|0.0968
14:23:21|0.0968
14:23:21|0.09675
14:23:23|0.09675
14:23:23|0.09664
14:23:25|0.09663
14:23:25|0.09663
14:23:27|0.09663
14:23:27|0.09659
14:23:29|0.09659
14:23:30|0.09659
14:23:30|0.09659
14:23:31|0.09659
14:23:33|0.09655
14:23:34|0.09651
14:23:34|0.09651
14:23:36|0.09651
14:23:37|0.09651
14:23:37|0.0965
14:23:38|0.09653
14:23:40|0.09653
14:23:40|0.09642
14:23:42|0.09635
14:23:42|0.09643
14:23:43|0.09643
14:23:44|0.09643
14:23:45|0.09643
14:23:46|0.09643
14:23:47|0.09643
14:23:48|0.09643
14:23:50|0.09648
14:23:50|0.09648
14:23:51|0.09648
14:23:52|0.09648
14:23:54|0.09648
14:23:56|0.09648
14:23:56|0.09648
14:23:58|0.09648
14:23:58|0.09648
14:24:00|0.09648
14:24:01|0.09665
14:24:02|0.09665
14:24:03|0.09665
14:24:04|0.09665
14:24:05|0.09665
14:24:06|0.09665
14:24:08|0.09662
14:24:08|0.09662
14:24:09|0.09674
14:24:10|0.09674
14:24:11|0.09674
14:24:13|0.09674
14:24:14|0.09674
14:24:15|0.09674
14:24:16|0.09674
14:24:17|0.09651
14:24:18|0.09643
14:24:20|0.09643
14:24:21|0.09646
14:24:21|0.09646
14:24:22|0.09646
14:24:23|0.09646
14:24:25|0.09646
14:24:25|0.09641
14:24:27|0.09641
14:24:28|0.09641
14:24:29|0.09641
14:24:30|0.09637
14:24:31|0.09637
14:24:33|0.09635
14:24:33|0.09635
14:24:35|0.09635
14:24:35|0.09635
14:24:36|0.09652
14:24:37|0.09652
14:24:38|0.09652
14:24:39|0.09652
14:24:41|0.09652
14:24:42|0.09652
14:24:42|0.09652
14:24:44|0.09652
14:24:44|0.09652
14:24:46|0.09661
14:24:47|0.09662
14:24:48|0.09663
14:24:49|0.09651
14:24:50|0.09651
14:24:51|0.09651
14:24:52|0.09651
14:24:53|0.09651
14:24:54|0.09651
14:24:55|0.09658
14:24:56|0.09662
14:24:57|0.09658
14:24:58|0.09658
14:25:00|0.09662
14:25:00|0.09662
14:25:02|0.09655
14:25:03|0.09653
14:25:04|0.09652
14:25:05|0.09652
14:25:06|0.09642
14:25:07|0.09642
14:25:08|0.09642
14:25:09|0.09653
14:25:11|0.09651
14:25:12|0.09643
14:25:13|0.09643
14:25:14|0.09643
14:25:14|0.09628
14:25:16|0.09625
14:25:17|0.09622
14:25:18|0.09617
14:25:19|0.09617
14:25:20|0.09617
14:25:21|0.09617
14:25:22|0.09622
14:25:23|0.09609
14:25:24|0.09593
14:25:26|0.09593
14:25:27|0.09597
14:25:27|0.09575
14:25:28|0.09575
14:25:30|0.09575
14:25:31|0.09575
14:25:32|0.09585
14:25:33|0.09584
14:25:34|0.09584
14:25:35|0.09584
14:25:36|0.09584
14:25:37|0.09584
14:25:38|0.09584
14:25:39|0.09584
14:25:40|0.09576
14:25:41|0.09576
14:25:42|0.09576
14:25:43|0.09576
14:25:44|0.09588
14:25:45|0.09589
14:25:46|0.09594
14:25:47|0.09597
14:25:48|0.09597
14:25:49|0.0957
14:25:50|0.0957
14:25:51|0.0957
14:25:52|0.09572
14:25:53|0.09572
14:25:55|0.09586
14:25:56|0.09586
14:25:56|0.09575
14:25:58|0.09575
14:25:59|0.09575
14:25:59|0.09575
14:26:01|0.09575
14:26:03|0.09577
14:26:04|0.0957
14:26:05|0.09572
14:26:06|0.09572
14:26:07|0.09549
14:26:08|0.09561
14:26:09|0.09554
14:26:09|0.09551
14:26:11|0.09546
14:26:12|0.09546
14:26:13|0.09558
14:26:13|0.09558
14:26:15|0.09558
14:26:16|0.09558
14:26:17|0.09549
14:26:18|0.09551
14:26:19|0.09551
14:26:21|0.09551
14:26:22|0.09551
14:26:23|0.09551
14:26:24|0.09536
14:26:24|0.09536
14:26:26|0.09527
14:26:28|0.09523
14:26:28|0.09523
14:26:29|0.09518
14:26:30|0.09518
14:26:31|0.09506
14:26:32|0.09523
14:26:33|0.09523
14:26:34|0.09523
14:26:35|0.09523
14:26:36|0.09502
14:26:37|0.09502
14:26:38|0.09502
14:26:39|0.09514
14:26:40|0.09515
14:26:41|0.09501
14:26:42|0.09501
14:26:43|0.09501
14:26:45|0.09501
14:26:46|0.09501
14:26:47|0.09501
14:26:48|0.09501
14:26:49|0.09501
14:26:50|0.09494
14:26:50|0.09494
14:26:52|0.09471
14:26:52|0.09489
14:26:53|0.09464
14:26:54|0.0946
14:26:57|0.09465
14:26:57|0.09465
14:26:59|0.09429
14:27:01|0.09437
14:27:02|0.09423
14:27:03|0.09433
14:27:05|0.09435
14:27:05|0.09428
14:27:06|0.09428
14:27:07|0.09418
14:27:09|0.09418
14:27:10|0.09409
14:27:12|0.09401
14:27:13|0.09399
14:27:14|0.09399
14:27:15|0.09383
14:27:16|0.09407
14:27:17|0.09389
14:27:18|0.09389
14:27:19|0.0941
14:27:20|0.09411
14:27:21|0.0941
14:27:21|0.09393
14:27:23|0.09394
14:27:24|0.09409
14:27:25|0.09418
14:27:27|0.09418
14:27:27|0.09418
14:27:28|0.09417
14:27:29|0.09424
14:27:30|0.09419
14:27:31|0.09428
14:27:32|0.09428
14:27:33|0.09428
14:27:34|0.09454
14:27:35|0.09436
14:27:36|0.09442
14:27:37|0.09451
14:27:38|0.09451
14:27:39|0.09451
14:27:40|0.09451
14:27:41|0.09451
14:27:42|0.09451
14:27:43|0.09451
14:27:44|0.09451
14:27:45|0.09415
14:27:46|0.09415
14:27:47|0.09409
14:27:48|0.09409
14:27:49|0.09423
14:27:50|0.09423
14:27:51|0.09411
14:27:52|0.09411
14:27:53|0.094
14:27:54|0.094
14:27:55|0.09382
14:27:56|0.09395
14:27:57|0.09366
14:27:58|0.09366
14:27:59|0.0939
14:28:01|0.09359
14:28:03|0.09359
14:28:03|0.09381
14:28:04|0.09359
14:28:05|0.09359
14:28:06|0.09359
14:28:07|0.09359
14:28:08|0.09355
14:28:09|0.09355
14:28:10|0.09349
14:28:11|0.09349
14:28:12|0.09346
14:28:13|0.09353
14:28:14|0.09353
14:28:16|0.09338
14:28:18|0.09333
14:28:18|0.09333
14:28:19|0.09351
14:28:20|0.09342
14:28:21|0.09329
14:28:23|0.09323
14:28:24|0.09323
14:28:24|0.09323
14:28:25|0.09323
14:28:26|0.09337
14:28:27|0.09334
14:28:29|0.09345
14:28:29|0.09333
14:28:30|0.09351
14:28:31|0.09359
14:28:32|0.09359
14:28:34|0.09365
14:28:34|0.09365
14:28:35|0.09347
14:28:36|0.09347
14:28:38|0.0935
14:28:39|0.09339
14:28:40|0.09358
14:28:41|0.09358
14:28:42|0.09358
14:28:43|0.09358
14:28:44|0.09339
14:28:45|0.09351
14:28:46|0.09359
14:28:47|0.0935
14:28:48|0.09348
14:28:49|0.09348
14:28:50|0.09343
14:28:51|0.09359
14:28:52|0.09364
14:28:53|0.09364
14:28:54|0.09377
14:28:55|0.09343
14:28:56|0.09346
14:28:58|0.09346
14:28:59|0.09346
14:29:00|0.09346
14:29:00|0.09331
14:29:01|0.09331
14:29:02|0.09331
14:29:04|0.09331
14:29:05|0.09331
14:29:07|0.09337
14:29:08|0.09337
14:29:09|0.09337
14:29:10|0.09337
14:29:11|0.09337
14:29:12|0.0936
14:29:13|0.0936
14:29:15|0.0936
14:29:15|0.0936
14:29:16|0.0936
14:29:18|0.0936
14:29:19|0.0936
14:29:20|0.0936
14:29:20|0.0936
14:29:21|0.0936
14:29:23|0.0936
14:29:23|0.09369
14:29:25|0.09369
14:29:26|0.09369
14:29:26|0.09369
14:29:28|0.09369
14:29:29|0.09369
14:29:29|0.09369
14:29:31|0.09369
14:29:31|0.09369
14:29:32|0.09385
14:29:33|0.09385
14:29:34|0.09385
14:29:35|0.09385
14:29:37|0.09385
14:29:37|0.09385
14:29:38|0.09385
14:29:39|0.09385
14:29:40|0.09385
14:29:42|0.09385
14:29:42|0.09385
14:29:43|0.09395
14:29:45|0.09395
14:29:45|0.09395
14:29:46|0.09424
14:29:48|0.09408
14:29:48|0.09408
14:29:49|0.09408
14:29:50|0.09408
14:29:52|0.09408
14:29:52|0.09408
14:29:54|0.09408
14:29:54|0.09408
14:29:56|0.09408
14:29:56|0.09408
14:29:57|0.09408
14:29:59|0.09408
14:29:59|0.09408
14:30:00|0.09408
14:30:01|0.09408
14:30:03|0.09384
14:30:04|0.09379
14:30:06|0.09379
14:30:06|0.09377
14:30:08|0.09377
14:30:08|0.09394
14:30:10|0.09394
14:30:11|0.09394
14:30:12|0.09398
14:30:13|0.09398
14:30:14|0.09398
14:30:15|0.09398
14:30:16|0.09398
14:30:17|0.09398
14:30:18|0.09398
14:30:19|0.09398
14:30:21|0.09406
14:30:21|0.09406
14:30:23|0.0942
14:30:24|0.09425
14:30:25|0.09424
14:30:25|0.09424
14:30:26|0.09424
14:30:28|0.09408
14:30:29|0.09408
14:30:30|0.09408
14:30:31|0.09408
14:30:32|0.09427
14:30:33|0.09427
14:30:34|0.09404
14:30:35|0.09404
14:30:36|0.09404
14:30:37|0.09399
14:30:38|0.0941
14:30:39|0.0941
14:30:40|0.0942
14:30:41|0.09412
14:30:42|0.09412
14:30:43|0.09412
14:30:44|0.09407
14:30:45|0.09404
14:30:46|0.09399
14:30:47|0.09399
14:30:48|0.09399
14:30:49|0.09399
14:30:50|0.09399
14:30:51|0.09399
14:30:52|0.09426
14:30:53|0.09441
14:30:54|0.09441
14:30:55|0.09441
14:30:56|0.09441
14:30:57|0.09444
14:30:59|0.09468
14:31:00|0.09465
14:31:01|0.09443
14:31:02|0.09464
14:31:03|0.09464
14:31:04|0.09464
14:31:06|0.09464
14:31:07|0.09464
14:31:08|0.09464
14:31:09|0.09464
14:31:11|0.09443
14:31:12|0.09443
14:31:13|0.09443
14:31:14|0.09436
14:31:15|0.09434
14:31:16|0.09434
14:31:17|0.09434
14:31:18|0.09473
14:31:19|0.09458
14:31:20|0.09454
14:31:21|0.09454
14:31:22|0.09454
14:31:23|0.09453
14:31:24|0.09453
14:31:25|0.09453
14:31:26|0.09453
14:31:27|0.09453
14:31:28|0.09453
14:31:29|0.09453
14:31:30|0.09453
14:31:30|0.09453
14:31:31|0.09453
14:31:33|0.09453
14:31:34|0.09476
14:31:35|0.09478
14:31:36|0.09478
14:31:37|0.09478
14:31:38|0.09482
14:31:38|0.09485
14:31:40|0.09469
14:31:40|0.09469
14:31:42|0.09469
14:31:44|0.09469
14:31:44|0.09482
14:31:45|0.09487
14:31:46|0.09487
14:31:47|0.09479
14:31:49|0.09466
14:31:49|0.09462
14:31:50|0.09462
14:31:51|0.09462
14:31:52|0.09458
14:31:53|0.09455
14:31:54|0.09455
14:31:55|0.09443
14:31:56|0.09447
14:31:57|0.09447
14:31:58|0.09447
14:32:00|0.09435
14:32:01|0.09434
14:32:03|0.09434
14:32:03|0.09434
14:32:04|0.09434
14:32:05|0.09434
14:32:07|0.09438
14:32:07|0.09438
14:32:10|0.09438
14:32:11|0.09442
14:32:13|0.09425
14:32:13|0.09423
14:32:15|0.0941
14:32:16|0.0941
14:32:17|0.0941
14:32:18|0.09416
14:32:19|0.09416
14:32:21|0.09403
14:32:21|0.09403
14:32:23|0.09403
14:32:23|0.09403
14:32:24|0.09403
14:32:25|0.09403
14:32:26|0.09395
14:32:27|0.09395
14:32:28|0.09395
14:32:29|0.09395
14:32:30|0.09396
14:32:31|0.09396
14:32:32|0.09393
14:32:34|0.0939
14:32:34|0.0939
14:32:35|0.09373
14:32:36|0.09359
14:32:37|0.09354
14:32:38|0.09338
14:32:39|0.0932
14:32:40|0.0932
14:32:41|0.0932
14:32:42|0.09361
14:32:43|0.0936
14:32:44|0.09377
14:32:45|0.09314
14:32:46|0.09314
14:32:47|0.09314
14:32:48|0.09314
14:32:49|0.09314
14:32:50|0.09314
14:32:51|0.09345
14:32:52|0.09345
14:32:53|0.09345
14:32:54|0.09373
14:32:55|0.09367
14:32:57|0.0937
14:32:57|0.0937
14:32:59|0.09365
14:33:00|0.09382
14:33:01|0.09382
14:33:02|0.09382
14:33:03|0.09382
14:33:04|0.09382
14:33:05|0.09385
14:33:07|0.094
14:33:07|0.094
14:33:08|0.094
14:33:10|0.09401
14:33:12|0.09414
14:33:13|0.09414
14:33:14|0.09403
14:33:15|0.09403
14:33:16|0.09386
14:33:18|0.09389
14:33:19|0.09389
14:33:20|0.09389
14:33:21|0.09389
14:33:22|0.09389
14:33:23|0.09389
14:33:25|0.09389
14:33:26|0.09376
14:33:27|0.09384
14:33:28|0.09392
14:33:29|0.09402
14:33:30|0.09398
14:33:31|0.09408
14:33:32|0.09408
14:33:33|0.09408
14:33:34|0.09408
14:33:35|0.09408
14:33:36|0.0939
14:33:37|0.09388
14:33:38|0.09388
14:33:40|0.0939
14:33:40|0.0939
14:33:41|0.09382
14:33:43|0.09387
14:33:43|0.09387
14:33:44|0.09387
14:33:45|0.09387
14:33:47|0.09371
14:33:47|0.09371
14:33:48|0.09371
14:33:49|0.09371
14:33:50|0.09371
14:33:51|0.0937
14:33:52|0.0937
14:33:53|0.0937
14:33:54|0.0937
14:33:55|0.09366
14:33:56|0.09366
14:33:58|0.09366
14:33:58|0.09364
14:33:59|0.09362
14:34:01|0.0936
14:34:03|0.09356
14:34:04|0.09356
14:34:05|0.09356
14:34:06|0.09356
14:34:07|0.09341
14:34:08|0.09333
14:34:10|0.09333
14:34:11|0.09333
14:34:12|0.09326
14:34:13|0.09319
14:34:14|0.09317
14:34:15|0.09312
14:34:16|0.09304
14:34:17|0.09298
14:34:18|0.09294
14:34:19|0.09293
14:34:20|0.09305
14:34:21|0.09305
14:34:22|0.09312
14:34:23|0.09312
14:34:24|0.09312
14:34:25|0.09312
14:34:26|0.09312
14:34:27|0.09314
14:34:28|0.09314
14:34:29|0.09314
14:34:30|0.09314
14:34:31|0.09314
14:34:32|0.09314
14:34:33|0.09314
14:34:34|0.09312
14:34:35|0.09312
14:34:36|0.09312
14:34:37|0.09312
14:34:38|0.09303
14:34:39|0.09303
14:34:40|0.09316
14:34:41|0.09316
14:34:42|0.09316
14:34:43|0.0929
14:34:44|0.0929
14:34:45|0.0929
14:34:46|0.09292
14:34:47|0.09286
14:34:48|0.09286
14:34:49|0.09286
14:34:50|0.09286
14:34:51|0.09282
14:34:52|0.09282
14:34:53|0.09282
14:34:54|0.09277
14:34:55|0.09289
14:34:56|0.0932
14:34:57|0.09321
14:34:58|0.09321
14:34:59|0.09321
14:35:00|0.09321
14:35:01|0.09331
14:35:02|0.09349
14:35:03|0.0933
14:35:05|0.09335
14:35:06|0.09342
14:35:07|0.0934
14:35:08|0.09338
14:35:10|0.09338
14:35:11|0.09338
14:35:13|0.09319
14:35:14|0.09319
14:35:15|0.09311
14:35:16|0.09311
14:35:17|0.09304
14:35:18|0.09304
14:35:18|0.09304
14:35:20|0.09304
14:35:21|0.09304
14:35:22|0.09304
14:35:23|0.09304
14:35:25|0.09299
14:35:25|0.09288
14:35:27|0.09295
14:35:28|0.09294
14:35:29|0.09294
14:35:29|0.09293
14:35:30|0.09286
14:35:31|0.09286
14:35:32|0.09301
14:35:34|0.09301
14:35:34|0.09301
14:35:36|0.09301
14:35:36|0.09301
14:35:37|0.0931
14:35:39|0.0931
14:35:39|0.0931
14:35:40|0.0931
14:35:41|0.09317
14:35:43|0.09317
14:35:43|0.09317
14:35:44|0.09317
14:35:46|0.09317
14:35:46|0.09317
14:35:47|0.09317
14:35:48|0.09317
14:35:50|0.09317
14:35:51|0.09317
14:35:51|0.09317
14:35:53|0.09317
14:35:53|0.09295
14:35:54|0.09295
14:35:55|0.09286
14:35:57|0.09286
14:35:57|0.09286
14:35:58|0.09286
14:35:59|0.09286
14:36:01|0.09312
14:36:02|0.09312
14:36:03|0.09312
14:36:03|0.09312
14:36:05|0.09319
14:36:06|0.09324
14:36:06|0.09328
14:36:08|0.09328
14:36:09|0.09328
14:36:11|0.09329
14:36:13|0.09329
14:36:14|0.09333
14:36:15|0.09333
14:36:15|0.09327
14:36:17|0.09327
14:36:19|0.09335
14:36:19|0.09339
14:36:20|0.09333
14:36:21|0.09343
14:36:22|0.0934
14:36:23|0.0934
14:36:24|0.09349
14:36:25|0.09352
14:36:26|0.09352
14:36:27|0.09327
14:36:28|0.09327
14:36:29|0.09327
14:36:31|0.09327
14:36:31|0.09327
14:36:32|0.09327
14:36:34|0.09327
14:36:35|0.09327
14:36:36|0.09356
14:36:37|0.09357
14:36:38|0.0936
14:36:40|0.0936
14:36:40|0.0936
14:36:41|0.0936
14:36:42|0.0936
14:36:43|0.0936
14:36:44|0.09358
14:36:45|0.09361
14:36:46|0.09361
14:36:47|0.09361
14:36:48|0.09348
14:36:49|0.09348
14:36:50|0.09348
14:36:51|0.09348
14:36:52|0.09342
14:36:53|0.09342
14:36:54|0.0934
14:36:55|0.09333
14:36:56|0.09321
14:36:57|0.09311
14:36:58|0.09321
14:36:59|0.09321
14:37:00|0.09321
14:37:01|0.09321
14:37:03|0.09326
14:37:04|0.09326
14:37:06|0.09326
14:37:06|0.09345
14:37:07|0.09345
14:37:08|0.09345
14:37:09|0.09336
14:37:11|0.09336
14:37:11|0.09336
14:37:12|0.09336
14:37:14|0.09336
14:37:15|0.09336
14:37:17|0.09336
14:37:18|0.09326
14:37:19|0.09326
14:37:20|0.09326
14:37:21|0.09326
14:37:23|0.09317
14:37:24|0.09309
14:37:24|0.09308
14:37:26|0.09306
14:37:27|0.09294
14:37:27|0.09298
14:37:29|0.09298
14:37:30|0.09298
14:37:32|0.09294
14:37:32|0.093
14:37:33|0.093
14:37:34|0.093
14:37:35|0.093
14:37:36|0.093
14:37:37|0.093
14:37:38|0.093
14:37:39|0.093
14:37:40|0.093
14:37:41|0.09305
14:37:42|0.09305
14:37:43|0.09305
14:37:44|0.09305
14:37:45|0.09313
14:37:46|0.09313
14:37:47|0.09313
14:37:48|0.09313
14:37:49|0.09298
14:37:50|0.09298
14:37:51|0.09298
14:37:52|0.09298
14:37:53|0.09298
14:37:54|0.09298
14:37:55|0.09298
14:37:57|0.0932
14:37:57|0.0932
14:37:58|0.09319
14:37:59|0.09319
14:38:00|0.09313
14:38:01|0.09313
14:38:02|0.09313
14:38:03|0.09313
14:38:04|0.09313
14:38:06|0.09298
14:38:07|0.09294
14:38:08|0.09291
14:38:09|0.09291
14:38:10|0.09291
14:38:11|0.09283
14:38:12|0.09291
14:38:14|0.09274
14:38:14|0.09277
14:38:15|0.09277
14:38:17|0.09274
14:38:18|0.09274
14:38:19|0.09277
14:38:19|0.09268
14:38:21|0.0926
14:38:22|0.0926
14:38:23|0.09254
14:38:24|0.09243
14:38:25|0.09243
14:38:26|0.09243
14:38:27|0.09243
14:38:28|0.09243
14:38:29|0.09247
14:38:29|0.09259
14:38:31|0.09259
14:38:32|0.09243
14:38:33|0.09233
14:38:33|0.09234
14:38:35|0.09233
14:38:37|0.09219
14:38:37|0.09219
14:38:38|0.092
14:38:39|0.092
14:38:40|0.09233
14:38:41|0.09234
14:38:42|0.0924
14:38:43|0.09227
14:38:44|0.09236
14:38:46|0.09229
14:38:46|0.09233
14:38:47|0.09233
14:38:48|0.09233
14:38:49|0.09232
14:38:50|0.09232
14:38:52|0.09224
14:38:52|0.09223
14:38:54|0.0922
14:38:55|0.0922
14:38:55|0.09243
14:38:56|0.09243
14:38:58|0.09243
14:38:59|0.09243
14:39:00|0.09243
14:39:01|0.09243
14:39:01|0.09225
14:39:03|0.09229
14:39:04|0.09229
14:39:05|0.09212
14:39:06|0.092
14:39:07|0.092
14:39:08|0.09199
14:39:09|0.09201
14:39:09|0.09208
14:39:12|0.09202
14:39:13|0.09202
14:39:14|0.09208
14:39:16|0.09208
14:39:17|0.09208
14:39:18|0.09219
14:39:19|0.09219
14:39:20|0.09227
14:39:22|0.09228
14:39:23|0.09228
14:39:24|0.0925
14:39:26|0.09268
14:39:27|0.09279
14:39:28|0.09276
14:39:29|0.09279
14:39:31|0.09292
14:39:32|0.09292
14:39:33|0.09292
14:39:34|0.09292
14:39:35|0.09292
14:39:36|0.09297
14:39:37|0.09295
14:39:38|0.0929
14:39:39|0.0929
14:39:40|0.0929
14:39:41|0.09283
14:39:42|0.0928
14:39:43|0.0928
14:39:44|0.09296
14:39:45|0.09296
14:39:46|0.09296
14:39:47|0.09296
14:39:48|0.09296
14:39:49|0.09296
14:39:50|0.09274
14:39:51|0.09274
14:39:52|0.09268
14:39:53|0.09268
14:39:54|0.09255
14:39:55|0.09236
14:39:56|0.0923
14:39:57|0.09245
14:39:58|0.09243
14:39:59|0.09236
14:40:00|0.09236
14:40:01|0.09231
14:40:02|0.09227
14:40:03|0.09214
14:40:04|0.09215
14:40:05|0.09208
14:40:06|0.09208
14:40:07|0.09224
14:40:08|0.09224
14:40:09|0.09248
14:40:11|0.09248
14:40:11|0.09265
14:40:13|0.09262
14:40:14|0.09277
14:40:16|0.09271
14:40:17|0.09257
14:40:18|0.09256
14:40:20|0.09258
14:40:21|0.09258
14:40:22|0.09258
14:40:23|0.09258
14:40:24|0.09247
14:40:25|0.09247
14:40:25|0.09247
14:40:26|0.09247
14:40:28|0.09233
14:40:29|0.09229
14:40:30|0.09229
14:40:31|0.09229
14:40:32|0.09229
14:40:33|0.09229
14:40:34|0.09248
14:40:34|0.09248
14:40:36|0.09248
14:40:36|0.09233
14:40:37|0.09226
14:40:39|0.09224
14:40:40|0.09224
14:40:41|0.09235
14:40:42|0.09235
14:40:43|0.09235
14:40:44|0.09235
14:40:44|0.09235
14:40:46|0.0925
14:40:46|0.0925
14:40:48|0.0925
14:40:50|0.09263
14:40:50|0.09272
14:40:51|0.09275
14:40:52|0.09275
14:40:53|0.09275
14:40:54|0.09275
14:40:55|0.09275
14:40:56|0.09275
14:40:57|0.09275
14:40:59|0.09288
14:40:59|0.09286
14:41:00|0.09296
14:41:01|0.09296
14:41:02|0.09297
14:41:03|0.09297
14:41:05|0.09297
14:41:06|0.09277
14:41:07|0.09289
14:41:09|0.09302
14:41:09|0.09302
14:41:11|0.09302
14:41:13|0.09278
14:41:13|0.09278
14:41:14|0.09292
14:41:15|0.09292
14:41:16|0.09292
14:41:17|0.09282
14:41:18|0.09273
14:41:19|0.09271
14:41:20|0.09271
14:41:22|0.09271
14:41:23|0.09271
14:41:23|0.09271
14:41:24|0.09258
14:41:26|0.09258
14:41:27|0.0925
14:41:28|0.09247
14:41:29|0.09247
14:41:31|0.09252
14:41:31|0.09252
14:41:32|0.09252
14:41:33|0.09252
14:41:35|0.09252
14:41:35|0.09269
14:41:37|0.09269
14:41:38|0.09257
14:41:40|0.09257
14:41:40|0.09277
14:41:41|0.09289
14:41:43|0.09289
14:41:43|0.09289
14:41:44|0.09289
14:41:45|0.09289
14:41:46|0.09289
14:41:48|0.09289
14:41:49|0.0929
14:41:50|0.09303
14:41:51|0.09298
14:41:52|0.09298
14:41:53|0.09298
14:41:54|0.09298
14:41:55|0.09298
14:41:56|0.09296
14:41:57|0.09296
14:41:58|0.09296
14:41:59|0.09304
14:42:00|0.09304
14:42:01|0.09311
14:42:02|0.09311
14:42:03|0.09312
14:42:04|0.09312
14:42:04|0.09311
14:42:06|0.09311
14:42:07|0.09308
14:42:08|0.09311
14:42:10|0.09321
14:42:10|0.09344
14:42:11|0.09344
14:42:12|0.09346
14:42:14|0.09342
14:42:14|0.09342
14:42:16|0.09342
14:42:18|0.09334
14:42:18|0.09334
14:42:20|0.09334
14:42:21|0.09334
14:42:22|0.09334
14:42:23|0.09343
14:42:24|0.09343
14:42:25|0.09325
14:42:26|0.09321
14:42:27|0.09313
14:42:28|0.09313
14:42:30|0.09313
14:42:31|0.09313
14:42:31|0.09308
14:42:33|0.09305
14:42:34|0.09305
14:42:34|0.09305
14:42:36|0.09305
14:42:36|0.09305
14:42:37|0.09296
14:42:39|0.09288
14:42:39|0.09278
14:42:41|0.09278
14:42:41|0.09278
14:42:42|0.09278
14:42:44|0.09278
14:42:44|0.09278
14:42:46|0.09271
14:42:48|0.09263
14:42:48|0.09262
14:42:50|0.09268
14:42:50|0.09268
14:42:51|0.09271
14:42:52|0.09268
14:42:54|0.09268
14:42:54|0.09268
14:42:56|0.09268
14:42:56|0.09268
14:42:58|0.09281
14:42:59|0.09287
14:42:59|0.09287
14:43:01|0.09287
14:43:02|0.0927
14:43:03|0.09265
14:43:04|0.09265
14:43:05|0.09265
14:43:06|0.09265
14:43:07|0.09265
14:43:08|0.09265
14:43:09|0.09254
14:43:10|0.09283
14:43:12|0.09282
14:43:12|0.0927
14:43:14|0.09261
14:43:14|0.09261
14:43:15|0.09261
14:43:17|0.09253
14:43:19|0.09252
14:43:20|0.09249
14:43:21|0.09249
14:43:22|0.09249
14:43:23|0.09249
14:43:24|0.09249
14:43:25|0.09249
14:43:26|0.09249
14:43:27|0.09235
14:43:28|0.09234
14:43:29|0.09234
14:43:30|0.09228
14:43:31|0.09228
14:43:32|0.09228
14:43:33|0.09215
14:43:34|0.09215
14:43:35|0.09224
14:43:36|0.09224
14:43:37|0.09236
14:43:39|0.0925
14:43:39|0.09241
14:43:41|0.09241
14:43:41|0.09245
14:43:43|0.09242
14:43:44|0.09242
14:43:45|0.09242
14:43:45|0.0925
14:43:46|0.09248
14:43:48|0.09248
14:43:48|0.09258
14:43:49|0.09264
14:43:51|0.09264
14:43:52|0.09251
14:43:53|0.09247
14:43:54|0.09255
14:43:55|0.09251
14:43:56|0.09261
14:43:57|0.09257
14:43:58|0.09257
14:43:59|0.09257
14:44:01|0.09257
14:44:02|0.09257
14:44:03|0.09257
14:44:04|0.09257
14:44:05|0.09257
14:44:06|0.09257
14:44:07|0.09257
14:44:08|0.09257
14:44:09|0.09272
14:44:10|0.09296
14:44:11|0.09301
14:44:12|0.093
14:44:14|0.09313
14:44:15|0.09316
14:44:16|0.09297
14:44:17|0.09294
14:44:19|0.09297
14:44:19|0.09275
14:44:21|0.09279
14:44:21|0.09279
14:44:22|0.09287
14:44:23|0.09287
14:44:25|0.09287
14:44:26|0.093
14:44:27|0.09288
14:44:28|0.09274
14:44:29|0.09277
14:44:30|0.09277
14:44:32|0.09278
14:44:33|0.09278
14:44:34|0.09278
14:44:34|0.09278
14:44:36|0.09278
14:44:36|0.09278
14:44:37|0.09278
14:44:39|0.09278
14:44:40|0.09278
14:44:41|0.09278
14:44:42|0.09278
14:44:43|0.09284
14:44:44|0.09291
14:44:45|0.09307
14:44:46|0.09308
14:44:48|0.09308
14:44:48|0.09308
14:44:50|0.09308
14:44:50|0.09292
14:44:51|0.09288
14:44:53|0.09286
14:44:53|0.09279
14:44:55|0.09271
14:44:55|0.09271
14:44:56|0.09279
14:44:58|0.093
14:44:58|0.09307
14:44:59|0.09311
14:45:00|0.09311
14:45:01|0.09311
14:45:03|0.09311
14:45:03|0.09305
14:45:05|0.09305
14:45:05|0.09305
14:45:07|0.09305
14:45:08|0.09305
14:45:09|0.09305
14:45:10|0.09305
14:45:11|0.09327
14:45:12|0.09327
14:45:13|0.09327
14:45:13|0.0932
14:45:14|0.09319
14:45:15|0.09319
14:45:16|0.09329
14:45:18|0.09325
14:45:20|0.09325
14:45:21|0.09325
14:45:23|0.09334
14:45:24|0.09333
14:45:26|0.09335
14:45:27|0.09337
14:45:28|0.09337
14:45:29|0.09337
14:45:31|0.09341
14:45:31|0.09349
14:45:32|0.09356
14:45:34|0.09353
14:45:35|0.09337
14:45:36|0.0932
14:45:37|0.09334
14:45:37|0.09312
14:45:39|0.09307
14:45:39|0.09306
14:45:40|0.09288
14:45:42|0.09281
14:45:43|0.09299
14:45:44|0.09299
14:45:45|0.09299
14:45:46|0.09309
14:45:47|0.09309
14:45:48|0.09309
14:45:49|0.09315
14:45:50|0.09315
14:45:51|0.09297
14:45:52|0.09297
14:45:53|0.09285
14:45:54|0.09279
14:45:55|0.09304
14:45:56|0.09279
14:45:57|0.09279
14:45:58|0.09279
14:45:59|0.09279
14:46:00|0.09279
14:46:02|0.09279
14:46:02|0.09279
14:46:04|0.09279
14:46:05|0.09279
14:46:06|0.09269
14:46:07|0.09265
14:46:08|0.09263
14:46:09|0.09258
14:46:09|0.09256
14:46:10|0.09253
14:46:11|0.09253
14:46:13|0.0925
14:46:14|0.0925
14:46:15|0.0925
14:46:16|0.0925
14:46:18|0.0925
14:46:19|0.0925
14:46:20|0.09257
14:46:20|0.09257
14:46:23|0.09248
14:46:23|0.09246
14:46:25|0.09246
14:46:26|0.09246
14:46:27|0.09269
14:46:28|0.09269
14:46:29|0.09269
14:46:30|0.09269
14:46:30|0.09272
14:46:32|0.09285
14:46:33|0.09285
14:46:34|0.09291
14:46:35|0.09299
14:46:36|0.09282
14:46:36|0.09282
14:46:38|0.09282
14:46:39|0.09286
14:46:39|0.09286
14:46:40|0.09286
14:46:42|0.09286
14:46:43|0.09286
14:46:44|0.09282
14:46:45|0.09282
14:46:46|0.09282
14:46:47|0.09282
14:46:48|0.09251
14:46:49|0.09251
14:46:49|0.09251
14:46:50|0.09256
14:46:52|0.09267
14:46:53|0.09255
14:46:53|0.09254
14:46:55|0.09282
14:46:55|0.09282
14:46:56|0.0927
14:46:58|0.09267
14:46:59|0.0926
14:46:59|0.0926
14:47:01|0.09255
14:47:02|0.09254
14:47:02|0.09254
14:47:04|0.09254
14:47:04|0.09248
14:47:07|0.09248
14:47:07|0.09248
14:47:08|0.09266
14:47:09|0.09266
14:47:10|0.09279
14:47:11|0.09279
14:47:12|0.09279
14:47:13|0.09269
14:47:14|0.09255
14:47:15|0.09255
14:47:16|0.09262
14:47:17|0.09262
14:47:19|0.09262
14:47:20|0.09262
14:47:21|0.09262
14:47:23|0.0925
14:47:23|0.09245
14:47:24|0.09245
14:47:25|0.09245
14:47:26|0.09236
14:47:27|0.09235
14:47:28|0.09231
14:47:30|0.0922
14:47:31|0.09221
14:47:32|0.09221
14:47:33|0.09178
14:47:34|0.0917
14:47:36|0.09161
14:47:36|0.09185
14:47:37|0.09174
14:47:39|0.09194
14:47:40|0.09194
14:47:42|0.09204
14:47:42|0.09186
14:47:43|0.09182
14:47:45|0.09174
14:47:46|0.09174
14:47:47|0.09166
14:47:48|0.09166
14:47:49|0.09176
14:47:50|0.09176
14:47:51|0.09176
14:47:52|0.09159
14:47:53|0.09159
14:47:54|0.09159
14:47:55|0.09159
14:47:56|0.09157
14:47:56|0.09157
14:47:58|0.09164
14:47:59|0.09173
14:47:59|0.09181
14:48:01|0.09179
14:48:02|0.09191
14:48:03|0.09174
14:48:03|0.09171
14:48:05|0.09171
14:48:06|0.09171
14:48:07|0.09171
14:48:07|0.0919
14:48:10|0.09163
14:48:10|0.09163
14:48:11|0.09163
14:48:12|0.09163
14:48:13|0.09194
14:48:14|0.09168
14:48:15|0.09168
14:48:16|0.09168
14:48:18|0.09159
14:48:19|0.09151
14:48:20|0.09122
14:48:22|0.09119
14:48:23|0.09119
14:48:25|0.0914
14:48:25|0.0914
14:48:26|0.09144
14:48:27|0.09144
14:48:29|0.09144
14:48:31|0.09144
14:48:31|0.09144
14:48:32|0.09134
14:48:33|0.09142
14:48:34|0.09142
14:48:35|0.09142
14:48:37|0.09142
14:48:39|0.09154
14:48:39|0.09154
14:48:40|0.09154
14:48:41|0.09154
14:48:42|0.09154
14:48:43|0.09154
14:48:44|0.0913
14:48:45|0.0913
14:48:46|0.0913
14:48:47|0.09125
14:48:48|0.09125
14:48:49|0.09125
14:48:50|0.09123
14:48:51|0.09123
14:48:52|0.09123
14:48:53|0.09138
14:48:54|0.09138
14:48:55|0.09138
14:48:56|0.09138
14:48:57|0.09138
14:48:58|0.09138
14:48:59|0.09138
14:49:00|0.09138
14:49:01|0.09138
14:49:02|0.09138
14:49:04|0.09138
14:49:06|0.09138
14:49:06|0.09138
14:49:07|0.09138
14:49:08|0.09139
14:49:09|0.09144
14:49:10|0.09144
14:49:11|0.09144
14:49:12|0.09144
14:49:13|0.09135
14:49:14|0.0913
14:49:15|0.0913
14:49:17|0.0913
14:49:17|0.09136
14:49:19|0.09136
14:49:20|0.09136
14:49:22|0.09131
14:49:23|0.09128
14:49:24|0.09133
14:49:25|0.0913
14:49:26|0.0913
14:49:27|0.0913
14:49:28|0.09122
14:49:30|0.09122
14:49:31|0.09119
14:49:31|0.09119
14:49:32|0.09113
14:49:33|0.09113
14:49:34|0.09116
14:49:36|0.09113
14:49:37|0.09113
14:49:38|0.09112
14:49:39|0.09112
14:49:40|0.09112
14:49:40|0.09103
14:49:41|0.091
14:49:43|0.091
14:49:43|0.0909
14:49:44|0.09084
14:49:46|0.09084
14:49:46|0.09105
14:49:47|0.09116
14:49:48|0.09116
14:49:50|0.09116
14:49:50|0.09108
14:49:51|0.09108
14:49:53|0.09108
14:49:54|0.09108
14:49:55|0.09108
14:49:56|0.09108
14:49:57|0.09108
14:49:57|0.09108
14:49:58|0.09108
14:49:59|0.09108
14:50:00|0.09108
14:50:01|0.09108
14:50:03|0.09108
14:50:03|0.09108
14:50:05|0.09108
14:50:05|0.09082
14:50:07|0.09082
14:50:07|0.09082
14:50:09|0.09082
14:50:09|0.09088
14:50:11|0.09098
14:50:11|0.09108
14:50:12|0.09108
14:50:13|0.09112
14:50:14|0.09112
14:50:16|0.09112
14:50:16|0.09085
14:50:17|0.09085
14:50:19|0.09108
14:50:20|0.09119
14:50:21|0.09114
14:50:23|0.09129
14:50:24|0.09134
14:50:25|0.09134
14:50:26|0.09131
14:50:28|0.0913
14:50:29|0.0913
14:50:29|0.09124
14:50:31|0.09127
14:50:32|0.09121
14:50:33|0.09121
14:50:34|0.09121
14:50:35|0.09108
14:50:36|0.09131
14:50:37|0.09131
14:50:38|0.09126
14:50:39|0.09126
14:50:39|0.09118
14:50:41|0.09103
14:50:42|0.09095
14:50:43|0.09098
14:50:44|0.09094
14:50:45|0.09094
14:50:46|0.09094
14:50:47|0.09094
14:50:48|0.09094
14:50:49|0.09094
14:50:50|0.09094
14:50:51|0.09094
14:50:52|0.09089
14:50:53|0.09089
14:50:54|0.09085
14:50:55|0.09085
14:50:56|0.09078
14:50:57|0.09073
14:50:58|0.09065
14:50:59|0.09067
14:51:00|0.09067
14:51:01|0.09067
14:51:02|0.09061
14:51:03|0.0907
14:51:04|0.0908
14:51:05|0.09066
14:51:06|0.09066
14:51:07|0.09066
14:51:08|0.09066
14:51:09|0.09066
14:51:11|0.09062
14:51:11|0.09064
14:51:13|0.09064
14:51:13|0.09064
14:51:14|0.09079
14:51:15|0.09107
14:51:17|0.09093
14:51:17|0.09118
14:51:19|0.09101
14:51:21|0.09109
14:51:21|0.09123
14:51:22|0.09128
14:51:24|0.09146
14:51:26|0.09124
14:51:26|0.09124
14:51:28|0.09124
14:51:28|0.09144
14:51:30|0.09145
14:51:30|0.09145
14:51:31|0.09156
14:51:33|0.09156
14:51:33|0.09122
14:51:35|0.09142
14:51:36|0.09142
14:51:37|0.0914
14:51:39|0.0915
14:51:39|0.09155
14:51:41|0.09154
14:51:42|0.09156
14:51:43|0.09156
14:51:43|0.09156
14:51:45|0.09152
14:51:46|0.09152
14:51:47|0.09152
14:51:48|0.09152
14:51:50|0.09151
14:51:51|0.09151
14:51:52|0.09151
14:51:52|0.09151
14:51:53|0.09134
14:51:55|0.09134
14:51:55|0.09119
14:51:57|0.09119
14:51:57|0.09119
14:51:59|0.09138
14:52:00|0.09144
14:52:02|0.09144
14:52:03|0.09144
14:52:03|0.09144
14:52:04|0.09154
14:52:06|0.09162
14:52:07|0.09168
14:52:08|0.09173
14:52:08|0.09172
14:52:09|0.09179
14:52:11|0.09179
14:52:12|0.09182
14:52:13|0.0918
14:52:13|0.09163
14:52:15|0.09163
14:52:16|0.09172
14:52:17|0.0917
14:52:18|0.09152
14:52:19|0.09152
14:52:21|0.09152
14:52:22|0.09152
14:52:22|0.09182
14:52:23|0.09177
14:52:24|0.09177
14:52:26|0.09177
14:52:27|0.09195
14:52:29|0.09213
14:52:30|0.09216
14:52:30|0.09234
14:52:31|0.09234
14:52:33|0.09234
14:52:34|0.09219
14:52:36|0.09206
14:52:36|0.0921
14:52:37|0.0921
14:52:39|0.0921
14:52:40|0.0921
14:52:41|0.09195
14:52:42|0.092
14:52:43|0.092
14:52:44|0.09238
14:52:45|0.09238
14:52:46|0.09238
14:52:47|0.09197
14:52:48|0.09195
14:52:49|0.09185
14:52:50|0.09191
14:52:51|0.09189
14:52:52|0.09189
14:52:53|0.09189
14:52:54|0.09189
14:52:55|0.09189
14:52:56|0.09189
14:52:58|0.09189
14:52:58|0.09189
14:52:59|0.0918
14:53:00|0.09174
14:53:02|0.09175
14:53:03|0.09175
14:53:04|0.09175
14:53:05|0.09174
14:53:06|0.09166
14:53:07|0.09166
14:53:08|0.09156
14:53:09|0.09156
14:53:10|0.09153
14:53:10|0.09153
14:53:12|0.09153
14:53:14|0.09153
14:53:14|0.09153
14:53:15|0.09153
14:53:16|0.09137
14:53:17|0.09137
14:53:18|0.09133
14:53:19|0.09131
14:53:20|0.09131
14:53:22|0.09124
14:53:23|0.09124
14:53:24|0.09125
14:53:25|0.09125
14:53:26|0.0915
14:53:26|0.0915
14:53:29|0.09163
14:53:30|0.09166
14:53:31|0.09154
14:53:32|0.09166
14:53:32|0.09166
14:53:33|0.09179
14:53:35|0.09191
14:53:36|0.09191
14:53:37|0.09191
14:53:38|0.09191
14:53:40|0.09185
14:53:40|0.09185
14:53:41|0.09185
14:53:42|0.09185
14:53:43|0.09185
14:53:44|0.09201
14:53:46|0.09204
14:53:47|0.09226
14:53:48|0.09224
14:53:50|0.0924
14:53:50|0.0924
14:53:51|0.0924
14:53:52|0.09234
14:53:53|0.09234
14:53:54|0.09234
14:53:55|0.09234
14:53:56|0.09229
14:53:58|0.09239
14:53:58|0.09245
14:53:59|0.09252
14:54:00|0.09252
14:54:01|0.09239
14:54:02|0.09252
14:54:03|0.09252
14:54:04|0.09256
14:54:05|0.09256
14:54:06|0.09256
14:54:07|0.09256
14:54:08|0.09248
14:54:09|0.09257
14:54:10|0.09268
14:54:11|0.0927
14:54:12|0.09283
14:54:13|0.09283
14:54:14|0.09283
14:54:15|0.09245
14:54:16|0.09245
14:54:17|0.09258
14:54:18|0.09258
14:54:19|0.09256
14:54:20|0.09262
14:54:22|0.09275
14:54:22|0.09275
14:54:25|0.09257
14:54:25|0.09257
14:54:26|0.09275
14:54:28|0.09276
14:54:30|0.09265
14:54:30|0.09265
14:54:32|0.09265
14:54:32|0.09265
14:54:34|0.09275
14:54:35|0.09275
14:54:36|0.09275
14:54:37|0.09285
14:54:38|0.09285
14:54:39|0.09285
14:54:40|0.09284
14:54:41|0.09273
14:54:42|0.09285
14:54:43|0.09284
14:54:44|0.09292
14:54:45|0.09292
14:54:46|0.09292
14:54:47|0.09292
14:54:48|0.09292
14:54:49|0.09292
14:54:50|0.09282
14:54:51|0.09282
14:54:52|0.09269
14:54:53|0.09269
14:54:54|0.09269
14:54:55|0.09269
14:54:56|0.09269
14:54:57|0.09261
14:54:58|0.09261
14:54:59|0.09256
14:55:00|0.09264
14:55:01|0.09264
14:55:02|0.0925
14:55:03|0.09247
14:55:04|0.09256
14:55:05|0.09256
14:55:06|0.09262
14:55:07|0.09262
14:55:08|0.09262
14:55:10|0.09248
14:55:11|0.09248
14:55:12|0.09264
14:55:12|0.09269
14:55:13|0.09269
14:55:14|0.09269
14:55:16|0.09286
14:55:17|0.09293
14:55:18|0.09293
14:55:19|0.09293
14:55:20|0.09293
14:55:21|0.09298
14:55:22|0.09304
14:55:23|0.0929
14:55:24|0.0929
14:55:25|0.09284
14:55:26|0.09284
14:55:27|0.09284
14:55:28|0.09284
14:55:29|0.09273
14:55:30|0.09271
14:55:31|0.09263
14:55:33|0.0926
14:55:34|0.09232
14:55:35|0.09232
14:55:36|0.09232
14:55:37|0.09237
14:55:38|0.09227
14:55:39|0.09227
14:55:40|0.09229
14:55:41|0.09246
14:55:43|0.09246
14:55:43|0.09246
14:55:45|0.09223
14:55:46|0.09223
14:55:46|0.0922
14:55:48|0.0922
14:55:48|0.0922
14:55:50|0.09217
14:55:51|0.09219
14:55:51|0.09219
14:55:52|0.09208
14:55:53|0.09226
14:55:54|0.09235
14:55:55|0.09235
14:55:56|0.0924
14:55:58|0.09237
14:55:58|0.09248
14:56:00|0.09248
14:56:01|0.09248
14:56:01|0.09248
14:56:02|0.09248
14:56:04|0.09228
14:56:05|0.09228
14:56:05|0.09223
14:56:06|0.09223
14:56:07|0.09223
14:56:08|0.09233
14:56:09|0.09232
14:56:11|0.09232
14:56:11|0.09232
14:56:12|0.09232
14:56:13|0.09242
14:56:14|0.09242
14:56:16|0.09256
14:56:17|0.09283
14:56:17|0.09271
14:56:18|0.09271
14:56:19|0.0927
14:56:20|0.0927
14:56:21|0.09276
14:56:22|0.09276
14:56:23|0.0927
14:56:24|0.0927
14:56:26|0.09281
14:56:27|0.09283
14:56:28|0.09301
14:56:30|0.09301
14:56:31|0.09301
14:56:33|0.09273
14:56:34|0.09273
14:56:34|0.09273
14:56:35|0.09284
14:56:37|0.09267
14:56:37|0.09267
14:56:38|0.09267
14:56:40|0.09267
14:56:40|0.09267
14:56:41|0.09267
14:56:43|0.09273
14:56:44|0.09269
14:56:45|0.09269
14:56:46|0.09269
14:56:47|0.09269
14:56:48|0.09269
14:56:49|0.09288
14:56:50|0.09288
14:56:51|0.09288
14:56:52|0.09288
14:56:53|0.09288
14:56:54|0.09275
14:56:55|0.09275
14:56:56|0.09275
14:56:57|0.09271
14:56:59|0.09271
14:57:00|0.09271
14:57:01|0.09282
14:57:02|0.09286
14:57:03|0.09286
14:57:04|0.09268
14:57:05|0.09268
14:57:06|0.0926
14:57:07|0.0927
14:57:08|0.0927
14:57:09|0.0927
14:57:10|0.0927
14:57:11|0.0927
14:57:12|0.0927
14:57:13|0.0927
14:57:14|0.09277
14:57:15|0.09282
14:57:16|0.09282
14:57:18|0.09282
14:57:18|0.09265
14:57:20|0.0928
14:57:21|0.09282
14:57:22|0.09282
14:57:23|0.09282
14:57:24|0.09282
14:57:25|0.09292
14:57:26|0.09275
14:57:28|0.0929
14:57:29|0.0929
14:57:30|0.0929
14:57:32|0.09299
14:57:33|0.09299
14:57:34|0.09299
14:57:35|0.09299
14:57:36|0.09287
14:57:37|0.09287
14:57:38|0.09287
14:57:40|0.09287
14:57:41|0.09287
14:57:42|0.09284
14:57:43|0.09293
14:57:44|0.09293
14:57:45|0.09293
14:57:46|0.09293
14:57:47|0.093
14:57:48|0.09312
14:57:49|0.09312
14:57:50|0.09312
14:57:51|0.09312
14:57:52|0.09323
14:57:54|0.09307
14:57:55|0.09307
14:57:56|0.09297
14:57:57|0.09307
14:57:58|0.09307
14:57:59|0.09321
14:58:00|0.09321
14:58:01|0.09321
14:58:03|0.09307
14:58:03|0.09307
14:58:04|0.09308
14:58:05|0.09308
14:58:06|0.09308
14:58:07|0.09308
14:58:08|0.09308
14:58:09|0.09308
14:58:10|0.09308
14:58:11|0.09308
14:58:12|0.09308
14:58:13|0.09323
14:58:14|0.0934
14:58:15|0.0934
14:58:16|0.0937
14:58:17|0.09345
14:58:18|0.09397
14:58:20|0.09397
14:58:20|0.09371
14:58:22|0.09377
14:58:23|0.09377
14:58:24|0.09366
14:58:24|0.09386
14:58:26|0.09384
14:58:27|0.09384
14:58:29|0.09384
14:58:29|0.0936
14:58:30|0.09362
14:58:31|0.09363
14:58:32|0.09352
14:58:34|0.09352
14:58:36|0.09376
14:58:36|0.09376
14:58:37|0.09376
14:58:38|0.09376
14:58:39|0.09376
14:58:40|0.09388
14:58:41|0.094
14:58:42|0.09402
14:58:43|0.09401
14:58:44|0.09401
14:58:45|0.09401
14:58:46|0.09382
14:58:47|0.09378
14:58:48|0.09378
14:58:49|0.09378
14:58:50|0.09378
14:58:51|0.09367
14:58:52|0.09367
14:58:53|0.09367
14:58:54|0.09367
14:58:55|0.09384
14:58:56|0.09383
14:58:57|0.09383
14:58:58|0.09352
14:58:59|0.09341
14:59:00|0.09362
14:59:01|0.09347
14:59:02|0.09347
14:59:03|0.09326
14:59:04|0.09315
14:59:05|0.09304
14:59:06|0.093
14:59:07|0.093
14:59:08|0.093
14:59:09|0.09291
14:59:10|0.09284
14:59:11|0.09278
14:59:12|0.09274
14:59:14|0.09287
14:59:15|0.0928
14:59:16|0.0928
14:59:18|0.09273
14:59:18|0.09264
14:59:19|0.09266
14:59:20|0.09308
14:59:21|0.09276
14:59:22|0.09276
14:59:23|0.09266
14:59:24|0.09266
14:59:25|0.09276
14:59:26|0.09266
14:59:27|0.09266
14:59:28|0.09252
14:59:30|0.09269
14:59:32|0.09248
14:59:33|0.09248
14:59:34|0.09248
14:59:35|0.09248
14:59:37|0.09248
14:59:37|0.09248
14:59:39|0.09244
14:59:40|0.09238
14:59:42|0.09244
14:59:42|0.09244
14:59:43|0.09244
14:59:44|0.09257
14:59:45|0.09258
14:59:46|0.09258
14:59:47|0.09258
14:59:48|0.09258
14:59:50|0.09255
14:59:50|0.0925
14:59:52|0.0925
14:59:53|0.09263
14:59:54|0.09263
14:59:55|0.09263
14:59:56|0.09263
14:59:56|0.09263
14:59:58|0.09263
14:59:59|0.09263
15:00:00|0.09266
15:00:01|0.09266
15:00:02|0.09266
15:00:03|0.09266
15:00:05|0.09278
15:00:06|0.09291
15:00:06|0.09291
15:00:07|0.09291
15:00:08|0.09297
15:00:09|0.09284
15:00:10|0.09307
15:00:11|0.09275
15:00:12|0.09269
15:00:14|0.09269
15:00:14|0.09269
15:00:15|0.09269
15:00:17|0.09234
15:00:18|0.09234
15:00:19|0.09234
15:00:20|0.09234
15:00:21|0.09234
15:00:22|0.09234
15:00:23|0.09234
15:00:24|0.09222
15:00:25|0.09222
15:00:26|0.09212
15:00:27|0.09212
15:00:29|0.09183
15:00:29|0.09168
15:00:31|0.09185
15:00:33|0.0915
15:00:34|0.09132
15:00:35|0.0915
15:00:36|0.09135
15:00:38|0.09165
15:00:39|0.09158
15:00:41|0.09203
15:00:41|0.09203
15:00:42|0.09216
15:00:44|0.09209
15:00:45|0.09212
15:00:47|0.09216
15:00:48|0.09219
15:00:49|0.09191
15:00:50|0.09191
15:00:51|0.09191
15:00:52|0.09199
15:00:53|0.09199
15:00:54|0.09184
15:00:55|0.09206
15:00:56|0.09206
15:00:57|0.09212
15:00:58|0.09197
15:00:59|0.09201
15:01:00|0.09201
15:01:01|0.09201
15:01:02|0.09197
15:01:03|0.09197
15:01:04|0.09219
15:01:05|0.0923
15:01:06|0.09229
15:01:07|0.09226
15:01:08|0.09226
15:01:09|0.09232
15:01:10|0.09226
15:01:11|0.09219
15:01:12|0.09217
15:01:13|0.09186
15:01:14|0.09186
15:01:15|0.092
15:01:17|0.09183
15:01:18|0.09183
15:01:19|0.09181
15:01:19|0.09181
15:01:21|0.09194
15:01:21|0.09194
15:01:22|0.09184
15:01:24|0.09156
15:01:24|0.09146
15:01:25|0.09145
15:01:26|0.09134
15:01:27|0.09139
15:01:28|0.09139
15:01:30|0.09155
15:01:30|0.09148
15:01:31|0.09148
15:01:32|0.09148
15:01:33|0.09182
15:01:35|0.09197
15:01:37|0.09197
15:01:38|0.09196
15:01:39|0.09196
15:01:40|0.09196
15:01:42|0.09185
15:01:43|0.09181
15:01:44|0.09185
15:01:45|0.09196
15:01:47|0.09203
15:01:48|0.09203
15:01:48|0.09189
15:01:50|0.09186
15:01:51|0.09186
15:01:52|0.09186
15:01:53|0.0918
15:01:54|0.09177
15:01:55|0.09166
15:01:56|0.09166
15:01:57|0.09161
15:01:58|0.09151
15:01:59|0.09151
15:02:00|0.09116
15:02:02|0.09136
15:02:02|0.09132
15:02:03|0.09132
15:02:05|0.09132
15:02:06|0.0913
15:02:07|0.09134
15:02:07|0.0915
15:02:08|0.09148
15:02:10|0.09165
15:02:10|0.09162
15:02:12|0.09162
15:02:13|0.09171
15:02:14|0.09171
15:02:15|0.09171
15:02:15|0.09171
15:02:17|0.09163
15:02:17|0.09163
15:02:19|0.09163
15:02:20|0.09163
15:02:21|0.0918
15:02:22|0.09176
15:02:23|0.09156
15:02:24|0.09156
15:02:24|0.0918
15:02:26|0.09178
15:02:26|0.09167
15:02:27|0.09167
15:02:28|0.09167
15:02:31|0.09208
15:02:31|0.09205
15:02:32|0.09199
15:02:33|0.09199
15:02:34|0.09189
15:02:35|0.09182
15:02:36|0.09184
15:02:37|0.09185
15:02:39|0.09174
15:02:41|0.09189
15:02:41|0.09189
15:02:43|0.09189
15:02:44|0.09189
15:02:45|0.09189
15:02:46|0.09189
15:02:47|0.09177
15:02:48|0.09177
15:02:49|0.09189
15:02:50|0.09178
15:02:51|0.09178
15:02:52|0.09178
15:02:53|0.09178
15:02:54|0.09178
15:02:55|0.09178
15:02:56|0.09195
15:02:56|0.09195
15:02:58|0.09195
15:03:00|0.09195
15:03:00|0.09178
15:03:01|0.09167
15:03:03|0.09167
15:03:04|0.09175
15:03:05|0.0918
15:03:06|0.0918
15:03:07|0.09153
15:03:08|0.09178
15:03:09|0.09178
15:03:10|0.09168
15:03:11|0.09176
15:03:12|0.09176
15:03:13|0.09176
15:03:14|0.09176
15:03:15|0.09176
15:03:16|0.09176
15:03:17|0.09176
15:03:18|0.09176
15:03:19|0.09176
15:03:20|0.09176
15:03:21|0.0917
15:03:22|0.0917
15:03:23|0.09164
15:03:24|0.09162
15:03:25|0.09162
15:03:26|0.09162
15:03:27|0.09162
15:03:28|0.09147
15:03:29|0.09138
15:03:30|0.09143
15:03:31|0.09135
15:03:32|0.09135
15:03:33|0.09135
15:03:35|0.09164
15:03:36|0.09153
15:03:37|0.09152
15:03:39|0.09149
15:03:40|0.09149
15:03:41|0.09143
15:03:42|0.09143
15:03:43|0.09143
15:03:44|0.09143
15:03:46|0.09142
15:03:47|0.09138
15:03:48|0.09132
15:03:49|0.09124
15:03:50|0.09123
15:03:52|0.09123
15:03:52|0.09119
15:03:53|0.09119
15:03:54|0.09119
15:03:56|0.09121
15:03:57|0.09121
15:03:58|0.09121
15:04:00|0.09119
15:04:00|0.09119
15:04:01|0.09123
15:04:02|0.09123
15:04:03|0.09123
15:04:04|0.09126
15:04:05|0.09126
15:04:06|0.09113
15:04:07|0.09103
15:04:08|0.091
15:04:09|0.09095
15:04:10|0.09082
15:04:11|0.0907
15:04:13|0.09083
15:04:14|0.09083
15:04:15|0.09077
15:04:16|0.09077
15:04:17|0.09083
15:04:18|0.09083
15:04:19|0.09073
15:04:20|0.09075
15:04:21|0.0907
15:04:22|0.0907
15:04:23|0.09058
15:04:24|0.09058
15:04:25|0.09061
15:04:26|0.09061
15:04:27|0.09061
15:04:28|0.09075
15:04:29|0.09075
15:04:30|0.09075
15:04:31|0.09057
15:04:33|0.09057
15:04:34|0.09057
15:04:35|0.09057
15:04:36|0.09057
15:04:36|0.0906
15:04:39|0.09053
15:04:39|0.09054
15:04:40|0.09054
15:04:41|0.09054
15:04:42|0.09054
15:04:43|0.09054
15:04:44|0.09054
15:04:45|0.09054
15:04:46|0.09054
15:04:47|0.09072
15:04:48|0.09072
15:04:49|0.09054
15:04:50|0.09054
15:04:51|0.09053
15:04:52|0.09075
15:04:53|0.09075
15:04:54|0.09075
15:04:55|0.09077
15:04:56|0.09084
15:04:58|0.09099
15:04:59|0.09099
15:05:00|0.09086
15:05:01|0.09071
15:05:02|0.09061
15:05:04|0.0906
15:05:04|0.0906
15:05:05|0.0906
15:05:06|0.09051
15:05:07|0.09051
15:05:08|0.09051
15:05:09|0.09048
15:05:10|0.09048
15:05:11|0.09048
15:05:12|0.09048
15:05:13|0.09048
15:05:14|0.09063
15:05:15|0.09063
15:05:16|0.09063
15:05:17|0.09063
15:05:18|0.09063
15:05:19|0.09058
15:05:20|0.09058
15:05:21|0.09058
15:05:22|0.09058
15:05:23|0.09058
15:05:24|0.09058
15:05:25|0.09058
15:05:26|0.09058
15:05:27|0.09069
15:05:29|0.09039
15:05:30|0.09025
15:05:31|0.09024
15:05:32|0.09009
15:05:33|0.08992
15:05:34|0.09011
15:05:35|0.09011
15:05:36|0.08995
15:05:37|0.08993
15:05:39|0.0901
15:05:39|0.0901
15:05:40|0.0901
15:05:42|0.0901
15:05:44|0.0898
15:05:44|0.0898
15:05:46|0.0898
15:05:46|0.08971
15:05:47|0.08971
15:05:49|0.08958
15:05:50|0.08946
15:05:51|0.08946
15:05:52|0.08946
15:05:53|0.08974
15:05:55|0.08963
15:05:55|0.08962
15:05:57|0.09025
15:05:57|0.08996
15:05:58|0.08996
15:05:59|0.08996
15:06:01|0.09008
15:06:02|0.09008
15:06:03|0.09008
15:06:04|0.09008
15:06:05|0.09019
15:06:05|0.09025
15:06:07|0.09021
15:06:07|0.09021
15:06:09|0.09021
15:06:10|0.09021
15:06:11|0.09021
15:06:12|0.09021
15:06:13|0.09021
15:06:14|0.09033
15:06:15|0.09033
15:06:16|0.09033
15:06:17|0.09023
15:06:17|0.09023
15:06:19|0.09023
15:06:20|0.09046
15:06:21|0.09043
15:06:22|0.09043
15:06:23|0.09043
15:06:24|0.09043
15:06:25|0.09044
15:06:26|0.09044
15:06:27|0.09046
15:06:28|0.09046
15:06:29|0.09046
15:06:30|0.09052
15:06:31|0.09052
15:06:32|0.09029
15:06:33|0.09078
15:06:35|0.09059
15:06:36|0.09099
15:06:37|0.09097
15:06:38|0.09088
15:06:39|0.09063
15:06:40|0.09077
15:06:41|0.09043
15:06:42|0.09043
15:06:43|0.09043
15:06:44|0.09051
15:06:45|0.09019
15:06:46|0.09019
15:06:47|0.09019
15:06:48|0.09019
15:06:49|0.09031
15:06:50|0.09031
15:06:51|0.09047
15:06:52|0.09047
15:06:53|0.09055
15:06:55|0.09039
15:06:55|0.09118
15:06:57|0.09076
15:06:57|0.09094
15:06:59|0.09091
15:07:01|0.09066
15:07:01|0.09058
15:07:02|0.09058
15:07:04|0.09102
15:07:04|0.09102
15:07:05|0.09088
15:07:06|0.09088
15:07:08|0.09088
15:07:08|0.09115
15:07:09|0.09141
15:07:11|0.09123
15:07:11|0.09124
15:07:12|0.0912
15:07:14|0.0912
15:07:14|0.0912
15:07:15|0.09117
15:07:17|0.09116
15:07:18|0.09129
15:07:18|0.09129
15:07:19|0.09129
15:07:21|0.09129
15:07:22|0.09145
15:07:23|0.09129
15:07:23|0.09129
15:07:25|0.09129
15:07:25|0.09129
15:07:26|0.09129
15:07:28|0.0912
15:07:29|0.09119
15:07:29|0.09121
15:07:30|0.09132
15:07:32|0.09132
15:07:32|0.09132
15:07:33|0.09086
15:07:35|0.09108
15:07:37|0.09096
15:07:38|0.09103
15:07:39|0.09095
15:07:40|0.09095
15:07:41|0.09095
15:07:43|0.09081
15:07:44|0.09072
15:07:44|0.09072
15:07:46|0.09072
15:07:46|0.09072
15:07:48|0.09065
15:07:49|0.09063
15:07:50|0.09047
15:07:51|0.09052
15:07:52|0.09042
15:07:53|0.09042
15:07:54|0.09031
15:07:55|0.0902
15:07:56|0.09024
15:07:57|0.09024
15:07:58|0.09025
15:08:00|0.09025
15:08:01|0.09025
15:08:02|0.0905
15:08:02|0.09051
15:08:03|0.09071
15:08:05|0.09072
15:08:06|0.09083
15:08:07|0.09037
15:08:08|0.09037
15:08:09|0.0905
15:08:09|0.09052
15:08:11|0.09048
15:08:12|0.09048
15:08:13|0.09048
15:08:13|0.0907
15:08:15|0.0907
15:08:16|0.0907
15:08:17|0.0906
15:08:18|0.0906
15:08:19|0.0906
15:08:19|0.0906
15:08:21|0.09083
15:08:22|0.09107
15:08:23|0.09072
15:08:23|0.09072
15:08:25|0.09072
15:08:26|0.09072
15:08:27|0.09072
15:08:28|0.09073
15:08:28|0.09073
15:08:30|0.09073
15:08:31|0.09073
15:08:32|0.09073
15:08:33|0.09089
15:08:34|0.09089
15:08:35|0.09076
15:08:36|0.09076
15:08:37|0.09076
15:08:38|0.09076
15:08:40|0.09076
15:08:40|0.09076
15:08:42|0.09095
15:08:43|0.09095
15:08:44|0.09095
15:08:45|0.09095
15:08:46|0.09068
15:08:48|0.09077
15:08:48|0.09077
15:08:50|0.09077
15:08:50|0.09087
15:08:52|0.09088
15:08:52|0.09088
15:08:53|0.09076
15:08:55|0.09076
15:08:56|0.09071
15:08:57|0.09071
15:08:58|0.09061
15:09:00|0.09061
15:09:01|0.09051
15:09:01|0.09054
15:09:02|0.09054
15:09:04|0.09054
15:09:04|0.09067
15:09:06|0.0907
15:09:07|0.0907
15:09:07|0.0907
15:09:09|0.0907
15:09:10|0.09073
15:09:11|0.09073
15:09:12|0.09073
15:09:13|0.09098
15:09:14|0.0911
15:09:15|0.09131
15:09:16|0.0915
15:09:17|0.09116
15:09:19|0.09109
15:09:20|0.09109
15:09:20|0.09095
15:09:21|0.09095
15:09:22|0.09101
15:09:24|0.09101
15:09:25|0.09101
15:09:25|0.09086
15:09:26|0.09086
15:09:27|0.09086
15:09:29|0.09083
15:09:29|0.09081
15:09:30|0.09074
15:09:31|0.09073
15:09:32|0.09103
15:09:34|0.09105
15:09:35|0.09095
15:09:36|0.09095
15:09:38|0.091
15:09:38|0.09098
15:09:39|0.09077
15:09:41|0.09077
15:09:42|0.09077
15:09:43|0.09052
15:09:44|0.09047
15:09:45|0.09039
15:09:46|0.09039
15:09:47|0.09034
15:09:48|0.09037
15:09:50|0.09037
15:09:50|0.09037
15:09:51|0.09037
15:09:53|0.09037
15:09:53|0.09037
15:09:55|0.09065
15:09:56|0.09065
15:09:57|0.09065
15:09:58|0.09065
15:09:59|0.09046
15:10:00|0.09046
15:10:01|0.09027
15:10:02|0.09047
15:10:03|0.09044
15:10:04|0.09011
15:10:06|0.09006
15:10:07|0.09013
15:10:08|0.09013
15:10:08|0.09017
15:10:10|0.09017
15:10:11|0.09028
15:10:11|0.09022
15:10:13|0.0901
15:10:14|0.0901
15:10:15|0.09008
15:10:16|0.09
15:10:17|0.09002
15:10:18|0.09001
15:10:19|0.08991
15:10:20|0.08998
15:10:21|0.08998
15:10:22|0.08998
15:10:23|0.08987
15:10:24|0.08977
15:10:25|0.08977
15:10:26|0.08977
15:10:27|0.08989
15:10:28|0.08989
15:10:29|0.08989
15:10:30|0.08989
15:10:31|0.08989
15:10:32|0.08972
15:10:33|0.0898
15:10:34|0.0898
15:10:35|0.08962
15:10:36|0.08962
15:10:37|0.08962
15:10:38|0.08962
15:10:39|0.08962
15:10:41|0.08976
15:10:42|0.08986
15:10:43|0.0895
15:10:44|0.08963
15:10:45|0.08961
15:10:47|0.08957
15:10:48|0.08961
15:10:49|0.08961
15:10:50|0.08951
15:10:51|0.08951
15:10:52|0.08951
15:10:53|0.08947
15:10:54|0.08941
15:10:56|0.08919
15:10:57|0.08919
15:10:58|0.08935
15:10:59|0.08935
15:10:59|0.08946
15:11:00|0.08959
15:11:02|0.08959
15:11:03|0.08959
15:11:03|0.08937
15:11:05|0.08958
15:11:06|0.08986
15:11:07|0.09009
15:11:08|0.09016
15:11:09|0.08975
15:11:10|0.08975
15:11:11|0.08975
15:11:13|0.09006
15:11:14|0.09006
15:11:14|0.09006
15:11:16|0.09006
15:11:16|0.08972
15:11:18|0.08972
15:11:18|0.08972
15:11:19|0.08972
15:11:20|0.08978
15:11:21|0.08999
15:11:22|0.08999
15:11:23|0.08982
15:11:25|0.08982
15:11:25|0.08969
15:11:26|0.08969
15:11:27|0.08969
15:11:28|0.08987
15:11:29|0.08983
15:11:31|0.08967
15:11:31|0.08967
15:11:32|0.08955
15:11:34|0.08955
15:11:35|0.08957
15:11:35|0.08963
15:11:36|0.08963
15:11:38|0.08976
15:11:39|0.08982
15:11:40|0.08965
15:11:41|0.08965
15:11:42|0.08954
15:11:43|0.08954
15:11:45|0.08971
15:11:46|0.08971
15:11:47|0.08971
15:11:47|0.08971
15:11:50|0.0897
15:11:50|0.08967
15:11:51|0.08967
15:11:52|0.08967
15:11:53|0.08971
15:11:55|0.08971
15:11:56|0.08971
15:11:56|0.08971
15:11:59|0.08971
15:11:59|0.08971
15:12:00|0.08957
15:12:01|0.0897
15:12:02|0.08976
15:12:03|0.08988
15:12:04|0.08983
15:12:05|0.08993
15:12:06|0.08994
15:12:07|0.08994
15:12:08|0.08994
15:12:09|0.08994
15:12:10|0.08989
15:12:11|0.08989
15:12:12|0.08989
15:12:13|0.09003
15:12:14|0.09004
15:12:15|0.08992
15:12:16|0.08984
15:12:17|0.09011
15:12:18|0.09011
15:12:19|0.08981
15:12:20|0.08981
15:12:22|0.08979
15:12:23|0.08979
15:12:24|0.08973
15:12:25|0.08971
15:12:26|0.08983
15:12:27|0.08983
15:12:28|0.08983
15:12:28|0.08983
15:12:30|0.08983
15:12:30|0.08983
15:12:32|0.08983
15:12:32|0.08967
15:12:34|0.08967
15:12:35|0.08967
15:12:35|0.08993
15:12:37|0.08993
15:12:38|0.08993
15:12:38|0.08993
15:12:39|0.08993
15:12:41|0.08993
15:12:42|0.09
15:12:44|0.0901
15:12:44|0.09025
15:12:45|0.09025
15:12:46|0.09029
15:12:47|0.09028
15:12:48|0.09028
15:12:50|0.09071
15:12:52|0.09053
15:12:52|0.09053
15:12:53|0.09049
15:12:54|0.09049
15:12:55|0.09068
15:12:56|0.09068
15:12:57|0.09068
15:12:58|0.09074
15:12:59|0.09078
15:13:00|0.09071
15:13:01|0.09071
15:13:03|0.09071
15:13:05|0.09063
15:13:05|0.0906
15:13:06|0.0906
15:13:08|0.0906
15:13:08|0.09069
15:13:10|0.09075
15:13:11|0.09078
15:13:12|0.09094
15:13:13|0.09099
15:13:14|0.09058
15:13:15|0.09058
15:13:16|0.09078
15:13:17|0.09087
15:13:18|0.09087
15:13:19|0.09075
15:13:20|0.09075
15:13:21|0.09075
15:13:22|0.0905
15:13:24|0.09046
15:13:24|0.09043
15:13:26|0.09043
15:13:26|0.09043
15:13:27|0.09044
15:13:29|0.09037
15:13:30|0.09043
15:13:30|0.09043
15:13:31|0.0903
15:13:32|0.09027
15:13:33|0.09009
15:13:34|0.09009
15:13:35|0.09009
15:13:37|0.09009
15:13:38|0.09009
15:13:39|0.09009
15:13:40|0.09009
15:13:41|0.09027
15:13:42|0.09027
15:13:43|0.09027
15:13:44|0.0903
15:13:45|0.0903
15:13:46|0.0903
15:13:48|0.0903
15:13:49|0.0903
15:13:51|0.0903
15:13:52|0.09031
15:13:53|0.09031
15:13:55|0.09031
15:13:56|0.09031
15:13:57|0.09031
15:13:58|0.09024
15:13:59|0.09039
15:14:00|0.09039
15:14:01|0.09039
15:14:02|0.09014
15:14:03|0.09016
15:14:04|0.09016
15:14:05|0.09011
15:14:06|0.0901
15:14:07|0.08997
15:14:08|0.08998
15:14:09|0.08998
15:14:10|0.08986
15:14:11|0.08985
15:14:12|0.08975
15:14:13|0.08953
15:14:14|0.08953
15:14:15|0.0897
15:14:16|0.0897
15:14:17|0.08977
15:14:18|0.08977
15:14:19|0.08977
15:14:21|0.08977
15:14:21|0.08977
15:14:22|0.08965
15:14:24|0.08959
15:14:24|0.08959
15:14:26|0.08959
15:14:26|0.08945
15:14:27|0.08944
15:14:29|0.08954
15:14:29|0.08954
15:14:30|0.08954
15:14:31|0.08954
15:14:33|0.08954
15:14:33|0.08954
15:14:35|0.08954
15:14:35|0.08942
15:14:37|0.08929
15:14:37|0.0892
15:14:38|0.08913
15:14:39|0.08924
15:14:40|0.08927
15:14:41|0.08911
15:14:43|0.08911
15:14:44|0.08915
15:14:45|0.08915
15:14:46|0.08915
15:14:47|0.08915
15:14:48|0.08915
15:14:49|0.08915
15:14:50|0.08915
15:14:51|0.08915
15:14:52|0.08915
15:14:53|0.08915
15:14:54|0.08915
15:14:55|0.08915
15:14:56|0.08915
15:14:58|0.08923
15:14:59|0.08915
15:15:00|0.08915
15:15:01|0.08916
15:15:02|0.08914
15:15:03|0.08911
15:15:04|0.08908
15:15:05|0.08904
15:15:07|0.08922
15:15:08|0.08924
15:15:09|0.08942
15:15:10|0.08949
15:15:11|0.08949
15:15:12|0.08935
15:15:13|0.08944
15:15:14|0.08939
15:15:15|0.08929
15:15:16|0.08921
15:15:17|0.0892
15:15:18|0.08916
15:15:19|0.08919
15:15:20|0.0885
15:15:21|0.089
15:15:22|0.08902
15:15:23|0.08889
15:15:24|0.08876
15:15:25|0.0887
15:15:26|0.0887
15:15:27|0.0887
15:15:28|0.0887
15:15:29|0.0887
15:15:30|0.08897
15:15:31|0.08897
15:15:32|0.08893
15:15:33|0.08893
15:15:34|0.08893
15:15:35|0.08882
15:15:36|0.08885
15:15:37|0.08903
15:15:38|0.08903
15:15:39|0.08897
15:15:40|0.08897
15:15:41|0.08897
15:15:43|0.0889
15:15:44|0.0889
15:15:46|0.08897
15:15:46|0.08908
15:15:47|0.08919
15:15:49|0.08918
15:15:51|0.08927
15:15:52|0.08927
15:15:53|0.08938
15:15:54|0.08954
15:15:55|0.08943
15:15:56|0.08943
15:15:57|0.08953
15:15:58|0.0895
15:15:59|0.0895
15:16:01|0.08935
15:16:01|0.08935
15:16:02|0.0893
15:16:03|0.0893
15:16:05|0.0893
15:16:05|0.08957
15:16:06|0.08957
15:16:08|0.08964
15:16:09|0.08964
15:16:10|0.08964
15:16:11|0.08965
15:16:12|0.08965
15:16:13|0.08959
15:16:14|0.08959
15:16:15|0.08971
15:16:16|0.08977
15:16:17|0.08977
15:16:18|0.08964
15:16:19|0.08953
15:16:20|0.0896
15:16:21|0.0896
15:16:22|0.0896
15:16:22|0.08953
15:16:24|0.08949
15:16:25|0.08949
15:16:26|0.08949
15:16:26|0.08949
15:16:28|0.08949
15:16:29|0.08941
15:16:30|0.08937
15:16:30|0.08937
15:16:32|0.08936
15:16:33|0.08936
15:16:34|0.08936
15:16:35|0.08957
15:16:35|0.08957
15:16:37|0.08961
15:16:38|0.08967
15:16:38|0.08967
15:16:40|0.08981
15:16:41|0.08993
15:16:42|0.09
15:16:43|0.08991
15:16:44|0.08989
15:16:46|0.08989
15:16:47|0.08989
15:16:48|0.08989
15:16:49|0.08989
15:16:51|0.08977
15:16:52|0.08988
15:16:53|0.08988
15:16:54|0.08996
15:16:56|0.09003
15:16:56|0.09006
15:16:57|0.09016
15:16:58|0.09016
15:16:59|0.09016
15:17:00|0.09016
15:17:01|0.09021
15:17:02|0.09021
15:17:03|0.09021
15:17:04|0.0902
15:17:05|0.0901
15:17:06|0.0901
15:17:07|0.0901
15:17:09|0.08992
15:17:09|0.08984
15:17:10|0.08984
15:17:13|0.08987
15:17:13|0.08987
15:17:14|0.08987
15:17:15|0.08987
15:17:16|0.0901
15:17:17|0.09012
15:17:18|0.0899
15:17:19|0.0899
15:17:20|0.0899
15:17:21|0.0899
15:17:22|0.09001
15:17:23|0.09001
15:17:24|0.09001
15:17:26|0.09001
15:17:26|0.09001
15:17:27|0.09001
15:17:28|0.09001
15:17:29|0.09019
15:17:31|0.09019
15:17:31|0.09019
15:17:32|0.09019
15:17:33|0.09019
15:17:34|0.09019
15:17:35|0.09024
15:17:36|0.09024
15:17:37|0.09028
15:17:38|0.09028
15:17:39|0.09028
15:17:40|0.09028
15:17:41|0.09027
15:17:42|0.09035
15:17:43|0.09035
15:17:44|0.09035
15:17:46|0.09035
15:17:47|0.09035
15:17:48|0.09036
15:17:49|0.09036
15:17:49|0.09031
15:17:52|0.09031
15:17:53|0.09028
15:17:54|0.09028
15:17:54|0.09017
15:17:56|0.09015
15:17:57|0.09013
15:17:57|0.09013
15:17:59|0.09002
15:18:00|0.09
15:18:01|0.09
15:18:02|0.09
15:18:03|0.09
15:18:05|0.09016
15:18:05|0.09016
15:18:07|0.08999
15:18:08|0.08999
15:18:09|0.08999
15:18:10|0.08999
15:18:11|0.08999
15:18:12|0.09025
15:18:13|0.09022
15:18:14|0.09022
15:18:15|0.09013
15:18:16|0.09013
15:18:18|0.09018
15:18:19|0.09014
15:18:19|0.09014
15:18:20|0.09014
15:18:21|0.09014
15:18:22|0.09014
15:18:23|0.09014
15:18:24|0.09014
15:18:25|0.09014
15:18:27|0.09014
15:18:27|0.09014
15:18:28|0.09014
15:18:30|0.09014
15:18:30|0.09014
15:18:31|0.09014
15:18:33|0.09014
15:18:33|0.09014
15:18:34|0.09014
15:18:36|0.09014
15:18:36|0.09014
15:18:38|0.09014
15:18:38|0.09014
15:18:39|0.09024
15:18:40|0.09024
15:18:41|0.09036
15:18:43|0.09036
15:18:43|0.09036
15:18:44|0.09036
15:18:46|0.0902
15:18:46|0.0902
15:18:48|0.0902
15:18:49|0.0902
15:18:50|0.0902
15:18:51|0.0902
15:18:53|0.09042
15:18:54|0.09051
15:18:56|0.09062
15:18:57|0.09063
15:18:58|0.09072
15:18:59|0.09078
15:19:01|0.09078
15:19:02|0.09078
15:19:04|0.09073
15:19:04|0.09073
15:19:05|0.09068
15:19:06|0.09078
15:19:07|0.091
15:19:08|0.09103
15:19:09|0.09103
15:19:10|0.09099
15:19:11|0.09099
15:19:12|0.09112
15:19:13|0.09114
15:19:14|0.0912
15:19:15|0.0912
15:19:16|0.09115
15:19:17|0.09115
15:19:18|0.09115
15:19:19|0.09115
15:19:20|0.09128
15:19:21|0.09079
15:19:22|0.09079
15:19:23|0.09089
15:19:24|0.09088
15:19:25|0.09088
15:19:26|0.09088
15:19:27|0.09088
15:19:28|0.09088
15:19:29|0.0909
15:19:30|0.0909
15:19:31|0.0909
15:19:32|0.0909
15:19:33|0.0909
15:19:34|0.0909
15:19:35|0.0909
15:19:36|0.0909
15:19:37|0.0909
15:19:38|0.0909
15:19:39|0.0909
15:19:40|0.0909
15:19:41|0.09087
15:19:42|0.09087
15:19:43|0.09087
15:19:44|0.09087
15:19:45|0.09087
15:19:47|0.09111
15:19:48|0.09111
15:19:49|0.09111
15:19:49|0.09111
15:19:50|0.09111
15:19:53|0.09111
15:19:54|0.09111
15:19:55|0.09113
15:19:56|0.09119
15:19:57|0.09119
15:19:58|0.09128
15:19:58|0.09141
15:19:59|0.09134
15:20:01|0.09127
15:20:02|0.0914
15:20:03|0.0914
15:20:05|0.0914
15:20:05|0.0914
15:20:07|0.09141
15:20:08|0.09141
15:20:09|0.09141
15:20:10|0.09141
15:20:12|0.09156
15:20:12|0.09156
15:20:13|0.09161
15:20:14|0.09161
15:20:15|0.09161
15:20:16|0.09166
15:20:17|0.09159
15:20:18|0.09169
15:20:19|0.09185
15:20:20|0.09183
15:20:21|0.09209
15:20:22|0.09228
15:20:23|0.09234
15:20:24|0.09234
15:20:25|0.0921
15:20:26|0.0921
15:20:27|0.09215
15:20:28|0.09186
15:20:29|0.09175
15:20:31|0.09192
15:20:32|0.09183
15:20:32|0.09188
15:20:34|0.09187
15:20:35|0.09201
15:20:36|0.09201
15:20:37|0.09195
15:20:38|0.09186
15:20:39|0.09184
15:20:39|0.09184
15:20:40|0.09185
15:20:42|0.09184
15:20:43|0.09171
15:20:44|0.0918
15:20:45|0.09171
15:20:45|0.09171
15:20:46|0.09171
15:20:48|0.09167
15:20:49|0.09167
15:20:49|0.09167
15:20:51|0.09167
15:20:51|0.09167
15:20:54|0.09176
15:20:54|0.09176
15:20:55|0.09123
15:20:56|0.09123
15:20:57|0.09175
15:20:58|0.0913
15:20:59|0.0913
15:21:00|0.0913
15:21:01|0.09121
15:21:02|0.09122
15:21:03|0.09122
15:21:04|0.09122
15:21:06|0.09113
15:21:07|0.09113
15:21:08|0.09086
15:21:09|0.09086
15:21:10|0.09105
15:21:11|0.09105
15:21:12|0.09085
15:21:12|0.09085
15:21:15|0.09082
15:21:15|0.09086
15:21:17|0.09086
15:21:18|0.09086
15:21:18|0.09086
15:21:20|0.09082
15:21:21|0.09094
15:21:21|0.09106
15:21:23|0.09116
15:21:24|0.09101
15:21:26|0.09101
15:21:26|0.09101
15:21:28|0.09101
15:21:30|0.091
15:21:30|0.09103
15:21:31|0.09103
15:21:32|0.09103
15:21:33|0.09103
15:21:34|0.09103
15:21:35|0.09103
15:21:37|0.09096
15:21:37|0.09096
15:21:38|0.0909
15:21:39|0.09085
15:21:40|0.09085
15:21:41|0.09087
15:21:42|0.09087
15:21:43|0.09075
15:21:44|0.09072
15:21:45|0.09064
15:21:46|0.0907
15:21:47|0.0907
15:21:48|0.0906
15:21:50|0.09065
15:21:51|0.09057
15:21:52|0.09054
15:21:53|0.09047
15:21:53|0.09046
15:21:56|0.09053
15:21:57|0.09053
15:21:58|0.09047
15:21:59|0.09047
15:22:00|0.09047
15:22:02|0.09047
15:22:02|0.09047
15:22:04|0.09047
15:22:05|0.09047
15:22:06|0.09088
15:22:07|0.09073
15:22:08|0.09113
15:22:09|0.09113
15:22:10|0.09113
15:22:10|0.09113
15:22:12|0.09113
15:22:13|0.09113
15:22:14|0.09113
15:22:15|0.09081
15:22:16|0.09081
15:22:18|0.09081
15:22:18|0.0906
15:22:19|0.0906
15:22:20|0.0906
15:22:21|0.0906
15:22:22|0.0906
15:22:23|0.0906
15:22:24|0.09054
15:22:25|0.09047
15:22:27|0.09047
15:22:27|0.09032
15:22:28|0.09053
15:22:29|0.09054
15:22:30|0.09054
15:22:31|0.09071
15:22:33|0.09084
15:22:33|0.09081
15:22:35|0.09081
15:22:36|0.09081
15:22:37|0.09056
15:22:38|0.09056
15:22:39|0.09056
15:22:39|0.09074
15:22:41|0.09074
15:22:41|0.09074
15:22:42|0.0907
15:22:44|0.09071
15:22:45|0.09051
15:22:45|0.09051
15:22:47|0.09051
15:22:48|0.09051
15:22:48|0.09051
15:22:49|0.09047
15:22:51|0.09045
15:22:52|0.09034
15:22:52|0.09034
15:22:54|0.09026
15:22:55|0.09031
15:22:57|0.09032
15:22:57|0.09032
15:22:59|0.09036
15:23:00|0.09031
15:23:01|0.09031
15:23:02|0.09031
15:23:03|0.09031
15:23:04|0.09031
15:23:06|0.09044
15:23:07|0.09053
15:23:08|0.09053
15:23:09|0.09054
15:23:10|0.09059
15:23:11|0.09017
15:23:12|0.09017
15:23:13|0.0903
15:23:14|0.09029
15:23:15|0.09031
15:23:16|0.09031
15:23:17|0.09031
15:23:18|0.09038
15:23:19|0.09026
15:23:20|0.09026
15:23:21|0.09036
15:23:22|0.09036
15:23:23|0.09049
15:23:24|0.09049
15:23:25|0.09046
15:23:26|0.09046
15:23:27|0.0903
15:23:28|0.0903
15:23:29|0.09009
15:23:30|0.09013
15:23:31|0.09013
15:23:32|0.09013
15:23:33|0.09013
15:23:34|0.09013
15:23:35|0.09013
15:23:36|0.09013
15:23:37|0.09016
15:23:38|0.09016
15:23:39|0.09016
15:23:40|0.09011
15:23:41|0.09
15:23:42|0.09
15:23:43|0.09
15:23:44|0.09
15:23:45|0.08998
15:23:46|0.08993
15:23:47|0.08992
15:23:48|0.08987
15:23:49|0.08987
15:23:50|0.08984
15:23:51|0.08984
15:23:52|0.08979
15:23:53|0.08979
15:23:54|0.08979
15:23:55|0.08979
15:23:56|0.08983
15:23:58|0.08998
15:23:58|0.08983
15:23:59|0.08983
15:24:01|0.09004
15:24:02|0.09018
15:24:03|0.09013
15:24:04|0.08995
15:24:06|0.08985
15:24:07|0.0898
15:24:08|0.0898
15:24:09|0.08987
15:24:10|0.08987
15:24:11|0.09003
15:24:12|0.08994
15:24:13|0.08994
15:24:14|0.08994
15:24:15|0.08994
15:24:16|0.08994
15:24:17|0.08994
15:24:18|0.08994
15:24:19|0.08994
15:24:20|0.08997
15:24:21|0.08996
15:24:22|0.08979
15:24:23|0.08979
15:24:24|0.08979
15:24:25|0.08988
15:24:26|0.08988
15:24:27|0.08975
15:24:28|0.08975
15:24:29|0.08976
15:24:30|0.08976
15:24:31|0.0897
15:24:32|0.08976
15:24:33|0.08976
15:24:34|0.08966
15:24:35|0.08966
15:24:36|0.08962
15:24:37|0.08962
15:24:38|0.08962
15:24:39|0.08956
15:24:40|0.08971
15:24:41|0.08971
15:24:42|0.08971
15:24:43|0.08971
15:24:44|0.08971
15:24:45|0.08981
15:24:46|0.08981
15:24:47|0.08981
15:24:48|0.08981
15:24:50|0.08981
15:24:51|0.08981
15:24:51|0.08981
15:24:53|0.08954
15:24:54|0.08954
15:24:55|0.08954
15:24:57|0.08979
15:24:58|0.08981
15:24:59|0.08981
15:25:00|0.08981
15:25:01|0.08981
15:25:02|0.08984
15:25:03|0.08984
15:25:05|0.08966
15:25:05|0.08962
15:25:06|0.08962
15:25:08|0.08962
15:25:09|0.08962
15:25:09|0.08962
15:25:10|0.08962
15:25:12|0.08981
15:25:13|0.08981
15:25:15|0.08995
15:25:15|0.08995
15:25:16|0.08984
15:25:17|0.08984
15:25:18|0.08984
15:25:19|0.08984
15:25:20|0.08984
15:25:21|0.08984
15:25:23|0.08984
15:25:23|0.08995
15:25:25|0.08995
15:25:25|0.08995
15:25:27|0.08995
15:25:28|0.08995
15:25:29|0.08995
15:25:29|0.08984
15:25:30|0.08984
15:25:32|0.08984
15:25:33|0.08965
15:25:33|0.08981
15:25:34|0.08981
15:25:35|0.08962
15:25:37|0.08947
15:25:37|0.08947
15:25:39|0.08954
15:25:39|0.0894
15:25:40|0.08924
15:25:42|0.088
15:25:43|0.08911
15:25:43|0.08909
15:25:44|0.08909
15:25:46|0.08907
15:25:46|0.0891
15:25:48|0.08888
15:25:48|0.08895
15:25:49|0.08943
15:25:51|0.08925
15:25:51|0.08925
15:25:53|0.08922
15:25:54|0.08927
15:25:55|0.08927
15:25:56|0.08927
15:25:57|0.08927
15:25:59|0.08924
15:26:00|0.08908
15:26:01|0.08928
15:26:02|0.08933
15:26:03|0.08931
15:26:04|0.08934
15:26:05|0.08934
15:26:06|0.08934
15:26:07|0.08919
15:26:08|0.08919
15:26:09|0.08919
15:26:10|0.08928
15:26:11|0.08944
15:26:12|0.08957
15:26:13|0.08953
15:26:14|0.08953
15:26:15|0.08953
15:26:17|0.08938
15:26:17|0.08938
15:26:19|0.08938
15:26:20|0.08928
15:26:21|0.08928
15:26:22|0.08931
15:26:23|0.08925
15:26:24|0.08942
15:26:25|0.08941
15:26:26|0.08941
15:26:27|0.08941
15:26:28|0.08923
15:26:29|0.08917
15:26:31|0.08917
15:26:32|0.08907
15:26:33|0.08892
15:26:33|0.089
15:26:35|0.089
15:26:36|0.089
15:26:37|0.08902
15:26:37|0.08902
15:26:39|0.08902
15:26:40|0.08902
15:26:41|0.08884
15:26:41|0.08885
15:26:43|0.0888
15:26:44|0.08856
15:26:45|0.08876
15:26:46|0.08866
15:26:47|0.08866
15:26:47|0.08887
15:26:49|0.08892
15:26:50|0.08892
15:26:51|0.08907
15:26:52|0.08922
15:26:53|0.08922
15:26:54|0.08906
15:26:56|0.08908
15:26:56|0.08918
15:26:58|0.08918
15:27:00|0.08926
15:27:00|0.08931
15:27:02|0.08932
15:27:03|0.0894
15:27:03|0.0894
15:27:06|0.08964
15:27:06|0.08967
15:27:07|0.08968
15:27:08|0.08968
15:27:09|0.08968
15:27:10|0.08958
15:27:11|0.08946
15:27:13|0.0895
15:27:14|0.08965
15:27:15|0.08965
15:27:16|0.08965
15:27:16|0.08954
15:27:17|0.08948
15:27:19|0.08947
15:27:19|0.08946
15:27:21|0.08946
15:27:21|0.08949
15:27:23|0.08949
15:27:24|0.0894
15:27:25|0.0896
15:27:26|0.08964
15:27:27|0.08973
15:27:28|0.08974
15:27:29|0.08974
15:27:30|0.08974
15:27:30|0.08974
15:27:32|0.08982
15:27:33|0.08982
15:27:35|0.08982
15:27:35|0.08982
15:27:36|0.08962
15:27:37|0.08962
15:27:38|0.08958
15:27:39|0.08958
15:27:40|0.08958
15:27:41|0.08958
15:27:42|0.08968
15:27:43|0.08968
15:27:44|0.08968
15:27:45|0.08968
15:27:46|0.08968
15:27:47|0.08968
15:27:48|0.08947
15:27:49|0.08948
15:27:50|0.08948
15:27:51|0.08948
15:27:52|0.08963
15:27:53|0.08963
15:27:54|0.08963
15:27:55|0.08963
15:27:56|0.0898
15:27:57|0.0899
15:27:58|0.08965
15:27:59|0.08965
15:28:01|0.08965
15:28:02|0.08965
15:28:04|0.08965
15:28:04|0.08989
15:28:06|0.08989
15:28:07|0.08989
15:28:08|0.08989
15:28:08|0.08989
15:28:10|0.08974
15:28:11|0.08971
15:28:12|0.0896
15:28:13|0.0896
15:28:14|0.0896
15:28:14|0.0896
15:28:16|0.08955
15:28:17|0.08971
15:28:18|0.08972
15:28:19|0.08972
15:28:20|0.08968
15:28:21|0.08953
15:28:22|0.08952
15:28:23|0.08935
15:28:24|0.08908
15:28:25|0.08906
15:28:26|0.08904
15:28:27|0.08904
15:28:27|0.08927
15:28:29|0.0892
15:28:30|0.08921
15:28:31|0.08921
15:28:31|0.08918
15:28:33|0.08918
15:28:34|0.08913
15:28:35|0.08907
15:28:36|0.08902
15:28:36|0.08902
15:28:38|0.08902
15:28:39|0.08902
15:28:40|0.08896
15:28:41|0.08896
15:28:41|0.08896
15:28:42|0.08896
15:28:44|0.08888
15:28:45|0.08877
15:28:45|0.08868
15:28:47|0.08871
15:28:47|0.08871
15:28:49|0.08859
15:28:50|0.08864
15:28:51|0.08869
15:28:51|0.08869
15:28:52|0.08869
15:28:53|0.08862
15:28:55|0.08862
15:28:55|0.08862
15:28:57|0.08874
15:28:58|0.08874
15:29:00|0.08885
15:29:00|0.08888
15:29:02|0.08903
15:29:03|0.089
15:29:04|0.08901
15:29:05|0.08891
15:29:06|0.089
15:29:07|0.08891
15:29:08|0.0889
15:29:09|0.08879
15:29:11|0.08862
15:29:12|0.08859
15:29:13|0.08861
15:29:14|0.0886
15:29:15|0.08839
15:29:16|0.08835
15:29:17|0.08829
15:29:18|0.08816
15:29:19|0.08816
15:29:20|0.08793
15:29:21|0.08818
15:29:22|0.08815
15:29:23|0.08832
15:29:24|0.08844
15:29:25|0.08831
15:29:26|0.0883
15:29:27|0.0883
15:29:28|0.08809
15:29:29|0.08826
15:29:31|0.08824
15:29:31|0.08814
15:29:32|0.08808
15:29:33|0.08808
15:29:35|0.08808
15:29:35|0.08812
15:29:36|0.08806
15:29:37|0.08806
15:29:38|0.08808
15:29:40|0.08795
15:29:42|0.08812
15:29:43|0.08819
15:29:44|0.08837
15:29:45|0.08799
15:29:46|0.08803
15:29:47|0.08793
15:29:48|0.08802
15:29:49|0.08809
15:29:50|0.08821
15:29:51|0.08821
15:29:52|0.08821
15:29:53|0.08819
15:29:54|0.08802
15:29:55|0.08802
15:29:56|0.08802
15:29:57|0.08802
15:29:59|0.08802
15:30:00|0.08815
15:30:00|0.08821
15:30:01|0.08821
15:30:03|0.08821
15:30:04|0.08821
15:30:06|0.08821
15:30:06|0.08824
15:30:08|0.08852
15:30:09|0.08852
15:30:10|0.08852
15:30:11|0.08852
15:30:12|0.08875
15:30:13|0.08871
15:30:14|0.08858
15:30:16|0.08845
15:30:17|0.08853
15:30:18|0.08853
15:30:18|0.08853
15:30:20|0.0886
15:30:20|0.08856
15:30:22|0.08856
15:30:23|0.08869
15:30:23|0.08874
15:30:24|0.08877
15:30:26|0.0889
15:30:27|0.0889
15:30:27|0.08902
15:30:29|0.08902
15:30:30|0.08902
15:30:31|0.08902
15:30:31|0.08902
15:30:32|0.0892
15:30:33|0.08924
15:30:35|0.08924
15:30:35|0.0892
15:30:36|0.0892
15:30:38|0.08905
15:30:39|0.08905
15:30:40|0.08918
15:30:41|0.08908
15:30:42|0.08893
15:30:43|0.08896
15:30:45|0.08896
15:30:46|0.08896
15:30:46|0.08894
15:30:48|0.08894
15:30:48|0.08902
15:30:50|0.08906
15:30:50|0.08906
15:30:52|0.08909
15:30:52|0.08911
15:30:54|0.08911
15:30:54|0.08911
15:30:56|0.08908
15:30:56|0.08908
15:30:58|0.08924
15:30:59|0.08924
15:31:00|0.08924
15:31:02|0.08912
15:31:03|0.08901
15:31:04|0.08901
15:31:05|0.08901
15:31:07|0.08872
15:31:08|0.089
15:31:09|0.089
15:31:09|0.089
15:31:10|0.089
15:31:11|0.08902
15:31:12|0.08907
15:31:14|0.08914
15:31:16|0.08921
15:31:17|0.08921
15:31:17|0.08921
15:31:19|0.08923
15:31:21|0.08929
15:31:21|0.08929
15:31:22|0.08908
15:31:23|0.08908
15:31:24|0.08908
15:31:26|0.08908
15:31:27|0.08908
15:31:28|0.08934
15:31:28|0.08934
15:31:30|0.0894
15:31:31|0.08924
15:31:32|0.08916
15:31:32|0.08916
15:31:34|0.08916
15:31:35|0.08934
15:31:36|0.08935
15:31:37|0.08935
15:31:38|0.08935
15:31:39|0.08942
15:31:40|0.08942
15:31:40|0.08942
15:31:42|0.08926
15:31:43|0.08926
15:31:44|0.08926
15:31:44|0.08921
15:31:46|0.08921
15:31:47|0.08921
15:31:47|0.0894
15:31:49|0.0894
15:31:50|0.0894
15:31:51|0.08945
15:31:52|0.08938
15:31:53|0.08928
15:31:54|0.08928
15:31:55|0.08931
15:31:56|0.08931
15:31:57|0.08931
15:31:58|0.08931
15:32:00|0.08931
15:32:00|0.08929
15:32:01|0.08929
15:32:02|0.08921
15:32:04|0.08914
15:32:06|0.08919
15:32:06|0.08919
15:32:07|0.08919
15:32:09|0.08919
15:32:10|0.08914
15:32:11|0.08913
15:32:13|0.08913
15:32:13|0.08909
15:32:14|0.08909
15:32:15|0.08911
15:32:16|0.08911
15:32:17|0.08911
15:32:18|0.08903
15:32:19|0.089
15:32:20|0.08887
15:32:21|0.08915
15:32:22|0.08919
15:32:23|0.0893
15:32:24|0.08962
15:32:25|0.0897
15:32:26|0.08984
15:32:27|0.08973
15:32:28|0.08973
15:32:30|0.08967
15:32:31|0.08988
15:32:32|0.08995
15:32:33|0.09029
15:32:34|0.09036
15:32:35|0.09013
15:32:37|0.09082
15:32:37|0.09099
15:32:38|0.09141
15:32:39|0.09174
15:32:40|0.09228
15:32:41|0.09189
15:32:42|0.09194
15:32:43|0.09208
15:32:44|0.09209
15:32:45|0.09209
15:32:46|0.09259
15:32:47|0.09259
15:32:48|0.09288
15:32:49|0.09312
15:32:50|0.09324
15:32:51|0.09348
15:32:52|0.09406
15:32:53|0.09395
15:32:54|0.09508
15:32:55|0.09554
15:32:56|0.09567
15:32:57|0.09592
15:32:59|0.09614
15:33:00|0.09604
15:33:01|0.09557
15:33:03|0.09469
15:33:03|0.09523
15:33:04|0.09444
15:33:06|0.09571
15:33:07|0.09518
15:33:08|0.09518
15:33:09|0.09514
15:33:10|0.09476
15:33:11|0.09489
15:33:12|0.09481
15:33:13|0.09496
15:33:14|0.09489
15:33:15|0.09491
15:33:16|0.09491
15:33:17|0.09468
15:33:18|0.09455
15:33:19|0.09455
15:33:20|0.09512
15:33:21|0.09524
15:33:22|0.09498
15:33:23|0.09487
15:33:24|0.09497
15:33:25|0.09494
15:33:26|0.09508
15:33:27|0.09485
15:33:27|0.0947
15:33:29|0.09455
15:33:30|0.09462
15:33:31|0.09503
15:33:32|0.09433
15:33:33|0.0939
15:33:33|0.09399
15:33:36|0.09346
15:33:36|0.09348
15:33:37|0.09364
15:33:38|0.09364
15:33:40|0.09364
15:33:41|0.09328
15:33:42|0.09342
15:33:43|0.09321
15:33:44|0.09317
15:33:45|0.09328
15:33:46|0.09334
15:33:47|0.09332
15:33:48|0.09332
15:33:49|0.094
15:33:50|0.09385
15:33:51|0.09433
15:33:52|0.09421
15:33:53|0.09425
15:33:54|0.09406
15:33:55|0.09406
15:33:56|0.09413
15:33:57|0.09414
15:33:58|0.09428
15:33:59|0.09437
15:34:00|0.09448
15:34:01|0.09496
15:34:02|0.09472
15:34:03|0.09508
15:34:05|0.09536
15:34:06|0.09612
15:34:08|0.09612
15:34:09|0.09612
15:34:10|0.09612
15:34:11|0.09682
15:34:12|0.09715
15:34:12|0.09753
15:34:13|0.09807
15:34:15|0.09838
15:34:16|0.09859
15:34:17|0.09835
15:34:18|0.09829
15:34:19|0.09801
15:34:20|0.09786
15:34:21|0.0978
15:34:22|0.09804
15:34:23|0.0983
15:34:24|0.09836
15:34:25|0.09824
15:34:26|0.0982
15:34:27|0.09804
15:34:28|0.09844
15:34:29|0.09815
15:34:30|0.09803
15:34:31|0.0981
15:34:32|0.09781
15:34:34|0.09773
15:34:35|0.09733
15:34:35|0.09733
15:34:36|0.09707
15:34:38|0.09698
15:34:39|0.09698
15:34:39|0.09695
15:34:40|0.09689
15:34:41|0.09718
15:34:42|0.09707
15:34:43|0.09753
15:34:44|0.09752
15:34:45|0.09752
15:34:46|0.09751
15:34:47|0.09751
15:34:48|0.09751
15:34:50|0.09745
15:34:50|0.09744
15:34:51|0.09788
15:34:52|0.09766
15:34:53|0.09755
15:34:55|0.09748
15:34:55|0.09745
15:34:57|0.09745
15:34:57|0.09737
15:34:59|0.09737
15:34:59|0.09788
15:35:01|0.09788
15:35:02|0.09788
15:35:03|0.09788
15:35:04|0.09788
15:35:06|0.09788
15:35:07|0.09788
15:35:08|0.09831
15:35:09|0.09876
15:35:11|0.09968
15:35:13|0.09905
15:35:13|0.09837
15:35:14|0.09904
15:35:15|0.09877
15:35:16|0.09904
15:35:17|0.09936
15:35:19|0.09968
15:35:20|0.09984
15:35:22|0.09956
15:35:22|0.09989
15:35:23|0.09957
15:35:24|0.09996
15:35:25|0.10015
15:35:26|0.10009
15:35:27|0.09993
15:35:28|0.10007
15:35:29|0.1004
15:35:31|0.10072
15:35:32|0.10077
15:35:33|0.10114
15:35:34|0.10106
15:35:35|0.1015
15:35:37|0.10161
15:35:37|0.10161
15:35:38|0.10085
15:35:39|0.10085
15:35:40|0.10098
15:35:42|0.10132
15:35:42|0.10127
15:35:44|0.10147
15:35:45|0.10137
15:35:46|0.10139
15:35:47|0.10141
15:35:47|0.10142
15:35:49|0.10123
15:35:50|0.10127
15:35:50|0.10093
15:35:52|0.10085
15:35:52|0.1002
15:35:54|0.1004
15:35:55|0.10021
15:35:56|0.1002
15:35:57|0.10049
15:35:58|0.10074
15:35:59|0.1004
15:36:00|0.10038
15:36:01|0.10054
15:36:02|0.10031
15:36:02|0.10024
15:36:04|0.10025
15:36:05|0.10016
15:36:06|0.10024
15:36:08|0.10047
15:36:09|0.10077
15:36:10|0.10092
15:36:12|0.1015
15:36:12|0.10131
15:36:14|0.10125
15:36:15|0.10168
15:36:16|0.10168
15:36:17|0.10168
15:36:18|0.10137
15:36:20|0.10134
15:36:20|0.10134
15:36:21|0.10134
15:36:22|0.10124
15:36:23|0.10124
15:36:24|0.10124
15:36:25|0.1017
15:36:26|0.1017
15:36:27|0.1017
15:36:28|0.10184
15:36:30|0.10184
15:36:30|0.10184
15:36:32|0.10184
15:36:32|0.10174
15:36:34|0.10174
15:36:35|0.10142
15:36:36|0.10142
15:36:37|0.10116
15:36:39|0.10124
15:36:39|0.10087
15:36:40|0.10072
15:36:41|0.10099
15:36:42|0.10078
15:36:43|0.10057
15:36:44|0.10041
15:36:45|0.1001
15:36:47|0.09976
15:36:47|0.09876
15:36:48|0.09876
15:36:49|0.09917
15:36:50|0.09945
15:36:51|0.09945
15:36:52|0.09945
15:36:53|0.09951
15:36:54|0.09955
15:36:55|0.09957
15:36:56|0.09957
15:36:57|0.09968
15:36:58|0.0998
15:36:59|0.09989
15:37:00|0.10004
15:37:01|0.09964
15:37:02|0.09981
15:37:03|0.09981
15:37:05|0.09981
15:37:06|0.09981
15:37:08|0.09993
15:37:08|0.09993
15:37:10|0.10014
15:37:11|0.1007
15:37:12|0.1005
15:37:14|0.10038
15:37:15|0.09965
15:37:17|0.10036
15:37:18|0.10061
15:37:19|0.10061
15:37:19|0.10061
15:37:21|0.10049
15:37:22|0.10049
15:37:23|0.10046
15:37:24|0.10046
15:37:25|0.09964
15:37:26|0.09962
15:37:27|0.09962
15:37:27|0.10034
15:37:28|0.10021
15:37:30|0.10021
15:37:31|0.09996
15:37:32|0.09996
15:37:33|0.09996
15:37:34|0.09996
15:37:35|0.09996
15:37:36|0.09996
15:37:37|0.09997
15:37:38|0.09997
15:37:39|0.09994
15:37:40|0.09994
15:37:41|0.09994
15:37:42|0.09994
15:37:43|0.09994
15:37:44|0.09994
15:37:45|0.10018
15:37:46|0.10018
15:37:47|0.10018
15:37:48|0.10035
15:37:49|0.10035
15:37:50|0.1004
15:37:51|0.10051
15:37:52|0.10072
15:37:53|0.1009
15:37:54|0.10092
15:37:55|0.10106
15:37:56|0.10106
15:37:57|0.10113
15:37:58|0.10113
15:37:59|0.1008
15:38:00|0.10076
15:38:01|0.1006
15:38:02|0.10056
15:38:03|0.10036
15:38:04|0.10038
15:38:05|0.10038
15:38:06|0.10063
15:38:07|0.10063
15:38:08|0.10058
15:38:09|0.10058
15:38:10|0.10058
15:38:12|0.10062
15:38:13|0.10062
15:38:15|0.10112
15:38:16|0.10149
15:38:17|0.1015
15:38:18|0.10145
15:38:19|0.10122
15:38:21|0.10079
15:38:21|0.10079
15:38:22|0.10079
15:38:24|0.10094
15:38:25|0.10094
15:38:25|0.10094
15:38:26|0.1002
15:38:28|0.09984
15:38:29|0.09985
15:38:30|0.09984
15:38:31|0.09991
15:38:32|0.10011
15:38:33|0.09979
15:38:34|0.09979
15:38:35|0.09954
15:38:36|0.09954
15:38:38|0.09989
15:38:38|0.09984
15:38:40|0.09984
15:38:40|0.09974
15:38:41|0.0997
15:38:42|0.09948
15:38:44|0.0996
15:38:45|0.0996
15:38:46|0.09948
15:38:47|0.09948
15:38:48|0.09951
15:38:49|0.09932
15:38:50|0.09935
15:38:51|0.0993
15:38:52|0.0994
15:38:53|0.10003
15:38:54|0.10004
15:38:55|0.09986
15:38:56|0.09986
15:38:57|0.09978
15:38:58|0.09969
15:38:59|0.09969
15:39:00|0.09969
15:39:01|0.09973
15:39:02|0.09973
15:39:03|0.09973
15:39:04|0.09982
15:39:06|0.10014
15:39:08|0.10004
15:39:08|0.10013
15:39:09|0.10014
15:39:10|0.1004
15:39:11|0.10059
15:39:12|0.10067
15:39:13|0.1013
15:39:15|0.10148
15:39:16|0.10148
15:39:18|0.10155
15:39:18|0.1016
15:39:19|0.10172
15:39:21|0.10198
15:39:22|0.10197
15:39:23|0.102
15:39:23|0.1021
15:39:26|0.10186
15:39:26|0.10186
15:39:27|0.10158
15:39:28|0.1013
15:39:30|0.10088
15:39:30|0.10051
15:39:31|0.10051
15:39:33|0.10097
15:39:33|0.10114
15:39:34|0.1014
15:39:36|0.101
15:39:36|0.10132
15:39:39|0.1009
15:39:39|0.1009
15:39:40|0.10092
15:39:41|0.10121
15:39:42|0.10119
15:39:44|0.10118
15:39:45|0.10102
15:39:46|0.1011
15:39:47|0.10094
15:39:48|0.10094
15:39:48|0.10148
15:39:49|0.10148
15:39:51|0.10146
15:39:52|0.10143
15:39:52|0.10128
15:39:54|0.10123
15:39:54|0.10092
15:39:55|0.10072
15:39:57|0.1008
15:39:57|0.101
15:39:59|0.10086
15:40:00|0.10082
15:40:01|0.10071
15:40:02|0.10057
15:40:03|0.10052
15:40:03|0.1005
15:40:05|0.10022
15:40:06|0.10033
15:40:07|0.10042
15:40:09|0.10064
15:40:10|0.10086
15:40:11|0.1009
15:40:13|0.10119
15:40:14|0.10119
15:40:15|0.10083
15:40:16|0.10068
15:40:17|0.1008
15:40:18|0.10072
15:40:19|0.10098
15:40:20|0.10098
15:40:21|0.10098
15:40:22|0.10121
15:40:23|0.10129
15:40:24|0.1015
15:40:25|0.10123
15:40:27|0.10123
15:40:28|0.10123
15:40:29|0.10093
15:40:29|0.10131
15:40:30|0.10132
15:40:32|0.10148
15:40:33|0.1015
15:40:34|0.1017
15:40:35|0.10187
15:40:36|0.10154
15:40:37|0.10138
15:40:38|0.10151
15:40:39|0.10151
15:40:40|0.10136
15:40:41|0.10126
15:40:42|0.10114
15:40:43|0.10136
15:40:44|0.10094
15:40:45|0.10114
15:40:46|0.10114
15:40:47|0.10129
15:40:48|0.10128
15:40:49|0.10128
15:40:50|0.10128
15:40:51|0.10134
15:40:52|0.10132
15:40:53|0.1015
15:40:54|0.10172
15:40:55|0.10152
15:40:56|0.10206
15:40:57|0.10223
15:40:58|0.10245
15:40:59|0.10259
15:41:00|0.1026
15:41:01|0.10235
15:41:02|0.10199
15:41:03|0.10183
15:41:04|0.10197
15:41:05|0.10186
15:41:06|0.10186
15:41:07|0.10164
15:41:08|0.10137
15:41:09|0.1013
15:41:10|0.1013
15:41:12|0.10098
15:41:12|0.10123
15:41:14|0.10144
15:41:16|0.10169
15:41:17|0.10169
15:41:18|0.10158
15:41:20|0.10158
15:41:20|0.10185
15:41:22|0.10186
15:41:24|0.10165
15:41:24|0.10198
15:41:25|0.10198
15:41:26|0.10179
15:41:27|0.10169
15:41:28|0.10169
15:41:29|0.10163
15:41:30|0.10156
15:41:31|0.10141
15:41:32|0.10125
15:41:33|0.10146
15:41:34|0.10113
15:41:35|0.10113
15:41:36|0.10104
15:41:37|0.10106
15:41:38|0.10105
15:41:39|0.10129
15:41:41|0.1013
15:41:42|0.1013
15:41:43|0.10142
15:41:43|0.10138
15:41:45|0.1011
15:41:46|0.10092
15:41:47|0.10098
15:41:49|0.10105
15:41:50|0.10108
15:41:51|0.1008
15:41:52|0.10072
15:41:53|0.10057
15:41:53|0.10065
15:41:55|0.10071
15:41:55|0.10071
15:41:57|0.10087
15:41:58|0.10086
15:41:58|0.10069
15:42:00|0.10069
15:42:00|0.10079
15:42:02|0.10067
15:42:02|0.10067
15:42:04|0.10077
15:42:04|0.10077
15:42:06|0.10083
15:42:07|0.10083
15:42:07|0.10083
15:42:09|0.10061
15:42:09|0.10057
15:42:10|0.1004
15:42:12|0.1
15:42:13|0.1
15:42:15|0.10025
15:42:16|0.10012
15:42:18|0.09985
15:42:18|0.09974
15:42:19|0.09936
15:42:21|0.09947
15:42:21|0.09914
15:42:23|0.09952
15:42:25|0.09965
15:42:25|0.09966
15:42:26|0.09983
15:42:27|0.09978
15:42:28|0.09959
15:42:29|0.09949
15:42:30|0.09952
15:42:31|0.09933
15:42:32|0.09928
15:42:33|0.09926
15:42:34|0.0991
15:42:35|0.09909
15:42:36|0.09909
15:42:37|0.09935
15:42:38|0.09936
15:42:39|0.09936
15:42:40|0.09925
15:42:41|0.09913
15:42:42|0.09915
15:42:43|0.09926
15:42:44|0.09926
15:42:45|0.09873
15:42:46|0.09905
15:42:47|0.09869
15:42:49|0.0989
15:42:50|0.09893
15:42:51|0.09893
15:42:52|0.0991
15:42:53|0.09904
15:42:53|0.0993
15:42:54|0.09929
15:42:56|0.09928
15:42:57|0.09948
15:42:58|0.09967
15:42:58|0.09956
15:43:00|0.09956
15:43:01|0.09967
15:43:02|0.09975
15:43:02|0.09975
15:43:04|0.09975
15:43:05|0.09975
15:43:06|0.09954
15:43:06|0.09953
15:43:09|0.09975
15:43:09|0.09975
15:43:10|0.09975
15:43:11|0.09983
15:43:12|0.09983
15:43:13|0.09983
15:43:14|0.09986
15:43:16|0.09987
15:43:18|0.09987
15:43:19|0.09986
15:43:20|0.09966
15:43:20|0.09948
15:43:22|0.09946
15:43:23|0.09991
15:43:24|0.10004
15:43:24|0.09999
15:43:26|0.09999
15:43:26|0.1003
15:43:28|0.10069
15:43:29|0.10053
15:43:30|0.10042
15:43:30|0.10037
15:43:32|0.10029
15:43:33|0.10029
15:43:34|0.10024
15:43:35|0.10009
15:43:36|0.10003
15:43:37|0.1001
15:43:38|0.10041
15:43:39|0.10055
15:43:40|0.10067
15:43:40|0.10072
15:43:42|0.10072
15:43:43|0.10077
15:43:45|0.101
15:43:45|0.10101
15:43:46|0.10101
15:43:47|0.10105
15:43:48|0.10105
15:43:49|0.10105
15:43:50|0.10071
15:43:51|0.10052
15:43:53|0.10058
15:43:53|0.10045
15:43:54|0.10044
15:43:55|0.10017
15:43:56|0.10044
15:43:57|0.10023
15:43:58|0.10023
15:43:59|0.10053
15:44:00|0.1006
15:44:01|0.10072
15:44:02|0.10072
15:44:03|0.10032
15:44:04|0.10031
15:44:05|0.10031
15:44:06|0.10031
15:44:07|0.10035
15:44:08|0.10035
15:44:09|0.10065
15:44:10|0.10069
15:44:12|0.10062
15:44:14|0.10062
15:44:14|0.10062
15:44:15|0.10077
15:44:17|0.10087
15:44:19|0.10095
15:44:19|0.10084
15:44:21|0.10084
15:44:23|0.10084
15:44:23|0.10066
15:44:24|0.1002
15:44:25|0.1007
15:44:26|0.1007
15:44:27|0.1007
15:44:29|0.10046
15:44:30|0.10041
15:44:31|0.10053
15:44:32|0.10053
15:44:33|0.10061
15:44:33|0.10037
15:44:35|0.10037
15:44:35|0.10037
15:44:37|0.10067
15:44:38|0.10053
15:44:39|0.10036
15:44:40|0.10036
15:44:41|0.10036
15:44:42|0.10036
15:44:43|0.10046
15:44:44|0.10046
15:44:45|0.10046
15:44:46|0.10062
15:44:47|0.10062
15:44:48|0.10076
15:44:49|0.10097
15:44:49|0.10097
15:44:51|0.10101
15:44:52|0.10101
15:44:53|0.1011
15:44:54|0.10142
15:44:56|0.1012
15:44:56|0.10123
15:44:57|0.10106
15:44:58|0.10106
15:44:59|0.10106
15:45:00|0.10106
15:45:02|0.10106
15:45:03|0.10106
15:45:04|0.10106
15:45:05|0.10138
15:45:06|0.10138
15:45:07|0.10138
15:45:08|0.1015
15:45:09|0.1015
15:45:10|0.10156
15:45:11|0.10126
15:45:13|0.10074
15:45:13|0.10044
15:45:14|0.1002
15:45:16|0.10037
15:45:17|0.10006
15:45:19|0.10023
15:45:20|0.10027
15:45:21|0.10027
15:45:22|0.10039
15:45:23|0.10018
15:45:24|0.10034
15:45:26|0.10034
15:45:26|0.10047
15:45:28|0.10047
15:45:29|0.1006
15:45:30|0.10047
15:45:31|0.10032
15:45:33|0.10021
15:45:34|0.10051
15:45:35|0.10051
15:45:36|0.10051
15:45:37|0.10016
15:45:38|0.10032
15:45:39|0.10037
15:45:41|0.10016
15:45:41|0.10016
15:45:43|0.10031
15:45:44|0.10037
15:45:45|0.10037
15:45:45|0.10037
15:45:46|0.10037
15:45:48|0.10023
15:45:49|0.10023
15:45:50|0.10023
15:45:51|0.10006
15:45:52|0.09991
15:45:53|0.09991
15:45:54|0.09991
15:45:55|0.09991
15:45:56|0.09997
15:45:57|0.09989
15:45:58|0.09992
15:45:59|0.09992
15:46:00|0.09984
15:46:01|0.09976
15:46:02|0.09963
15:46:03|0.09972
15:46:04|0.09958
15:46:05|0.09958
15:46:06|0.09982
15:46:07|0.09971
15:46:08|0.09987
15:46:09|0.09981
15:46:10|0.09971
15:46:11|0.09948
15:46:12|0.09972
15:46:13|0.0998
15:46:14|0.10009
15:46:15|0.09962
15:46:16|0.09961
15:46:17|0.09965
15:46:18|0.0995
15:46:19|0.0995
15:46:21|0.09961
15:46:23|0.09948
15:46:24|0.09945
15:46:25|0.0996
15:46:26|0.0996
15:46:27|0.09943
15:46:28|0.09943
15:46:30|0.09941
15:46:30|0.09936
15:46:31|0.09937
15:46:33|0.09937
15:46:34|0.09937
15:46:35|0.09937
15:46:36|0.09937
15:46:36|0.09937
15:46:37|0.09939
15:46:39|0.09942
15:46:40|0.09951
15:46:41|0.09962
15:46:42|0.09962
15:46:42|0.09956
15:46:43|0.09955
15:46:45|0.09955
15:46:46|0.09955
15:46:48|0.09982
15:46:48|0.09996
15:46:49|0.10014
15:46:50|0.10026
15:46:51|0.10018
15:46:52|0.1003
15:46:53|0.10069
15:46:54|0.10077
15:46:55|0.10056
15:46:56|0.10052
15:46:58|0.10057
15:46:59|0.10034
15:47:00|0.10038
15:47:01|0.10038
15:47:02|0.10036
15:47:03|0.10036
15:47:03|0.10028
15:47:06|0.10004
15:47:06|0.10004
15:47:07|0.10004
15:47:08|0.10033
15:47:09|0.10039
15:47:10|0.10039
15:47:12|0.10039
15:47:12|0.10039
15:47:14|0.10047
15:47:15|0.10047
15:47:17|0.10071
15:47:17|0.10071
15:47:19|0.1004
15:47:21|0.10039
15:47:22|0.10039
15:47:23|0.10036
15:47:24|0.10036
15:47:25|0.10036
15:47:26|0.10036
15:47:28|0.10036
15:47:29|0.10022
15:47:31|0.10022
15:47:32|0.10022
15:47:32|0.10032
15:47:35|0.10013
15:47:35|0.10013
15:47:36|0.10033
15:47:37|0.10033
15:47:38|0.10017
15:47:39|0.10017
15:47:40|0.10011
15:47:41|0.10024
15:47:42|0.10038
15:47:43|0.10038
15:47:44|0.10038
15:47:45|0.10038
15:47:46|0.10038
15:47:47|0.10038
15:47:48|0.10033
15:47:50|0.10004
15:47:50|0.10003
15:47:52|0.10003
15:47:52|0.1
15:47:54|0.1
15:47:55|0.1
15:47:56|0.09991
15:47:57|0.09965
15:47:58|0.09966
15:48:00|0.09971
15:48:00|0.09971
15:48:01|0.09971
15:48:02|0.09964
15:48:03|0.09964
15:48:04|0.09964
15:48:05|0.09962
15:48:06|0.09962
15:48:07|0.09948
15:48:08|0.09943
15:48:09|0.09945
15:48:10|0.09931
15:48:11|0.09959
15:48:12|0.09937
15:48:13|0.09958
15:48:15|0.09958
15:48:17|0.09945
15:48:17|0.09929
15:48:19|0.09924
15:48:21|0.09917
15:48:22|0.09911
15:48:23|0.09929
15:48:24|0.0993
15:48:25|0.09934
15:48:27|0.09917
15:48:27|0.09917
15:48:28|0.09911
15:48:29|0.09946
15:48:30|0.09921
15:48:31|0.09938
15:48:33|0.09927
15:48:34|0.09914
15:48:35|0.09914
15:48:37|0.09914
15:48:37|0.09937
15:48:38|0.09951
15:48:39|0.09951
15:48:40|0.09968
15:48:41|0.09968
15:48:43|0.09975
15:48:45|0.09975
15:48:46|0.09953
15:48:47|0.09953
15:48:47|0.09953
15:48:49|0.09939
15:48:49|0.09925
15:48:50|0.09929
15:48:52|0.09924
15:48:53|0.09944
15:48:53|0.09944
15:48:55|0.09951
15:48:56|0.09947
15:48:56|0.09939
15:48:58|0.09939
15:48:58|0.09939
15:49:00|0.09939
15:49:01|0.09939
15:49:02|0.09928
15:49:03|0.09932
15:49:03|0.09931
15:49:05|0.09936
15:49:06|0.09936
15:49:06|0.09936
15:49:08|0.09936
15:49:10|0.09936
15:49:10|0.09923
15:49:11|0.09923
15:49:12|0.09915
15:49:13|0.09912
15:49:14|0.09912
15:49:15|0.09907
15:49:16|0.09908
15:49:18|0.09922
15:49:18|0.09922
15:49:20|0.09928
15:49:21|0.09928
15:49:23|0.09943
15:49:23|0.09947
15:49:25|0.09934
15:49:26|0.09934
15:49:27|0.09934
15:49:28|0.09925
15:49:29|0.09905
15:49:30|0.09905
15:49:31|0.09903
15:49:32|0.09898
15:49:33|0.09891
15:49:34|0.09891
15:49:34|0.09891
15:49:37|0.09916
15:49:37|0.09881
15:49:38|0.09857
15:49:39|0.09857
15:49:40|0.09861
15:49:41|0.09861
15:49:42|0.09861
15:49:44|0.09861
15:49:45|0.09841
15:49:46|0.0984
15:49:46|0.09845
15:49:48|0.09845
15:49:49|0.09845
15:49:50|0.09845
15:49:51|0.0985
15:49:52|0.09841
15:49:53|0.09841
15:49:55|0.09858
15:49:55|0.09844
15:49:56|0.09844
15:49:57|0.0984
15:49:58|0.09841
15:50:00|0.09841
15:50:01|0.09841
15:50:01|0.09841
15:50:03|0.09862
15:50:04|0.09884
15:50:05|0.09881
15:50:06|0.09884
15:50:07|0.09896
15:50:08|0.09887
15:50:09|0.09887
15:50:10|0.09923
15:50:12|0.09891
15:50:13|0.09864
15:50:14|0.09864
15:50:15|0.09864
15:50:16|0.09866
15:50:18|0.09854
15:50:19|0.09861
15:50:20|0.09855
15:50:21|0.09874
15:50:22|0.09855
15:50:23|0.09855
15:50:25|0.09834
15:50:26|0.09839
15:50:27|0.09803
15:50:28|0.09785
15:50:30|0.09789
15:50:30|0.09769
15:50:31|0.09762
15:50:32|0.09763
15:50:34|0.09767
15:50:35|0.09767
15:50:36|0.09785
15:50:37|0.09771
15:50:38|0.09771
15:50:39|0.09771
15:50:41|0.09776
15:50:41|0.09776
15:50:43|0.09762
15:50:44|0.09751
15:50:45|0.09733
15:50:46|0.09733
15:50:47|0.09716
15:50:48|0.09732
15:50:49|0.0971
15:50:49|0.0971
15:50:51|0.09742
15:50:52|0.09703
15:50:54|0.09737
15:50:55|0.09737
15:50:56|0.0972
15:50:57|0.09698
15:50:58|0.09698
15:50:59|0.09698
15:50:59|0.09698
15:51:00|0.09698
15:51:01|0.0967
15:51:03|0.0972
15:51:04|0.09724
15:51:06|0.09697
15:51:07|0.09697
15:51:07|0.09693
15:51:08|0.09683
15:51:09|0.09674
15:51:10|0.09686
15:51:11|0.09687
15:51:13|0.09687
15:51:14|0.09726
15:51:14|0.09753
15:51:16|0.09753
15:51:17|0.09753
15:51:19|0.09753
15:51:20|0.09701
15:51:22|0.09716
15:51:22|0.0972
15:51:24|0.097
15:51:26|0.09714
15:51:27|0.09718
15:51:28|0.09716
15:51:30|0.09729
15:51:30|0.09729
15:51:31|0.09729
15:51:32|0.09717
15:51:33|0.09719
15:51:34|0.09719
15:51:36|0.09719
15:51:36|0.09719
15:51:38|0.09719
15:51:38|0.09719
15:51:40|0.09719
15:51:41|0.09719
15:51:42|0.09719
15:51:43|0.09719
15:51:45|0.09703
15:51:45|0.09703
15:51:47|0.09693
15:51:47|0.09667
15:51:48|0.09664
15:51:49|0.09676
15:51:50|0.09655
15:51:52|0.09676
15:51:52|0.09655
15:51:53|0.09652
15:51:54|0.097
15:51:55|0.09683
15:51:56|0.09663
15:51:58|0.09663
15:51:59|0.09657
15:52:00|0.09664
15:52:01|0.09671
15:52:02|0.09671
15:52:02|0.09687
15:52:04|0.09687
15:52:05|0.09687
15:52:06|0.09687
15:52:06|0.09687
15:52:08|0.09687
15:52:09|0.0967
15:52:10|0.09673
15:52:11|0.09673
15:52:12|0.09673
15:52:13|0.09684
15:52:13|0.09684
15:52:14|0.09684
15:52:15|0.09678
15:52:17|0.09665
15:52:18|0.09665
15:52:19|0.09665
15:52:20|0.09683
15:52:21|0.09683
15:52:23|0.09687
15:52:23|0.09692
15:52:25|0.097
15:52:26|0.09718
15:52:27|0.09731
15:52:29|0.09707
15:52:30|0.0972
15:52:31|0.0972
15:52:32|0.09715
15:52:33|0.09715
15:52:34|0.09715
15:52:35|0.09715
15:52:36|0.09715
15:52:37|0.09715
15:52:38|0.09715
15:52:39|0.09715
15:52:40|0.09705
15:52:41|0.09705
15:52:42|0.09705
15:52:43|0.09705
15:52:44|0.09705
15:52:45|0.09712
15:52:47|0.09699
15:52:47|0.09699
15:52:48|0.09699
15:52:49|0.09699
15:52:50|0.09719
15:52:51|0.09719
15:52:52|0.09753
15:52:53|0.09749
15:52:54|0.0978
15:52:55|0.09765
15:52:56|0.09765
15:52:57|0.09788
15:52:58|0.09768
15:52:59|0.09768
15:53:00|0.09768
15:53:01|0.09762
15:53:02|0.09767
15:53:04|0.09767
15:53:05|0.09767
15:53:06|0.0978
15:53:07|0.0978
15:53:08|0.09799
15:53:09|0.09807
15:53:10|0.09778
15:53:11|0.09778
15:53:12|0.09778
15:53:13|0.09798
15:53:14|0.09772
15:53:15|0.09772
15:53:16|0.09772
15:53:17|0.09772
15:53:18|0.09772
15:53:19|0.09772
15:53:20|0.09772
15:53:21|0.09772
15:53:23|0.09769
15:53:23|0.09735
15:53:24|0.09741
15:53:26|0.09717
15:53:27|0.09717
15:53:29|0.09731
15:53:30|0.09731
15:53:31|0.09751
15:53:31|0.09764
15:53:33|0.09769
15:53:34|0.09778
15:53:35|0.09778
15:53:37|0.09787
15:53:37|0.09787
15:53:38|0.09795
15:53:40|0.09801
15:53:40|0.09807
15:53:42|0.09812
15:53:43|0.09812
15:53:45|0.09797
15:53:45|0.09778
15:53:47|0.09783
15:53:48|0.09769
15:53:48|0.09785
15:53:49|0.09785
15:53:51|0.09739
15:53:51|0.09739
15:53:53|0.09768
15:53:54|0.09768
15:53:54|0.09768
15:53:55|0.09768
15:53:57|0.09745
15:53:58|0.09745
15:53:58|0.09745
15:53:59|0.09745
15:54:00|0.09745
15:54:01|0.09745
15:54:02|0.09745
15:54:03|0.09745
15:54:05|0.09743
15:54:05|0.09742
15:54:06|0.09732
15:54:08|0.09732
15:54:08|0.09723
15:54:10|0.09723
15:54:11|0.09744
15:54:11|0.09744
15:54:12|0.09748
15:54:13|0.09749
15:54:15|0.09754
15:54:15|0.09754
15:54:17|0.09754
15:54:17|0.09772
15:54:19|0.09772
15:54:20|0.09772
15:54:21|0.09772
15:54:22|0.09776
15:54:22|0.09768
15:54:23|0.09795
15:54:24|0.09802
15:54:25|0.09802
15:54:27|0.0978
15:54:28|0.0978
15:54:30|0.09802
15:54:31|0.0981
15:54:33|0.09768
15:54:34|0.09768
15:54:35|0.09768
15:54:36|0.09768
15:54:37|0.09788
15:54:37|0.09788
15:54:39|0.09788
15:54:39|0.09788
15:54:41|0.09788
15:54:42|0.09768
15:54:42|0.09768
15:54:44|0.09768
15:54:45|0.0978
15:54:46|0.0979
15:54:46|0.09787
15:54:48|0.09787
15:54:49|0.09787
15:54:50|0.09787
15:54:51|0.09804
15:54:52|0.09804
15:54:53|0.09813
15:54:54|0.09827
15:54:55|0.09827
15:54:56|0.0982
15:54:57|0.0982
15:54:58|0.0982
15:54:59|0.09831
15:55:00|0.09831
15:55:01|0.09831
15:55:02|0.09831
15:55:03|0.09831
15:55:04|0.09835
15:55:05|0.09835
15:55:07|0.09835
15:55:07|0.09835
15:55:08|0.09835
15:55:09|0.09852
15:55:10|0.09846
15:55:11|0.09846
15:55:12|0.09816
15:55:13|0.09816
15:55:14|0.09807
15:55:15|0.09807
15:55:16|0.09807
15:55:17|0.09807
15:55:18|0.09807
15:55:19|0.09803
15:55:20|0.09803
15:55:21|0.09799
15:55:23|0.09778
15:55:24|0.09769
15:55:24|0.09769
15:55:26|0.09769
15:55:28|0.09799
15:55:29|0.09787
15:55:30|0.09787
15:55:31|0.09787
15:55:31|0.09782
15:55:33|0.09769
15:55:33|0.09769
15:55:35|0.09754
15:55:36|0.09754
15:55:37|0.09754
15:55:38|0.09754
15:55:40|0.09754
15:55:40|0.09776
15:55:41|0.09776
15:55:42|0.09776
15:55:43|0.09757
15:55:44|0.09757
15:55:45|0.09758
15:55:46|0.09751
15:55:47|0.09737
15:55:48|0.09746
15:55:49|0.09746
15:55:50|0.09746
15:55:51|0.09741
15:55:52|0.09746
15:55:54|0.09746
15:55:55|0.09736
15:55:55|0.09733
15:55:57|0.09732
15:55:57|0.09732
15:55:58|0.09732
15:56:00|0.09732
15:56:01|0.09728
15:56:02|0.09724
15:56:03|0.09744
15:56:05|0.09717
15:56:05|0.09717
15:56:07|0.09721
15:56:08|0.09721
15:56:09|0.09731
15:56:09|0.09738
15:56:11|0.09738
15:56:12|0.09738
15:56:13|0.09738
15:56:14|0.09721
15:56:15|0.09714
15:56:16|0.0971
15:56:17|0.0971
15:56:18|0.09727
15:56:19|0.09727
15:56:20|0.09727
15:56:21|0.09727
15:56:21|0.09715
15:56:24|0.09715
15:56:25|0.09715
15:56:26|0.09715
15:56:27|0.09715
15:56:28|0.09715
15:56:30|0.09715
15:56:31|0.09714
15:56:31|0.09714
15:56:33|0.09714
15:56:34|0.09711
15:56:35|0.09718
15:56:37|0.09701
15:56:38|0.09698
15:56:39|0.09697
15:56:40|0.09697
15:56:41|0.0969
15:56:43|0.09699
15:56:44|0.09699
15:56:45|0.09684
15:56:46|0.09684
15:56:47|0.09684
15:56:48|0.09684
15:56:49|0.09682
15:56:51|0.09669
15:56:51|0.09663
15:56:53|0.09663
15:56:54|0.09651
15:56:55|0.09648
15:56:55|0.0964
15:56:57|0.09604
15:56:58|0.09623
15:56:58|0.09608
15:57:00|0.09608
15:57:00|0.09656
15:57:02|0.09634
15:57:03|0.09623
15:57:04|0.09622
15:57:05|0.09616
15:57:06|0.09616
15:57:08|0.09617
15:57:09|0.09639
15:57:10|0.09639
15:57:11|0.09667
15:57:11|0.09676
15:57:12|0.09682
15:57:13|0.09682
15:57:15|0.09682
15:57:15|0.09659
15:57:17|0.0966
15:57:18|0.0966
15:57:19|0.09669
15:57:19|0.09686
15:57:20|0.09707
15:57:21|0.09718
15:57:22|0.09718
15:57:23|0.09726
15:57:25|0.09724
15:57:26|0.09724
15:57:27|0.09706
15:57:29|0.097
15:57:30|0.097
15:57:31|0.09731
15:57:33|0.09731
15:57:33|0.09731
15:57:34|0.09735
15:57:36|0.09735
15:57:38|0.09735
15:57:39|0.09735
15:57:39|0.09722
15:57:40|0.09706
15:57:42|0.09706
15:57:42|0.09714
15:57:44|0.09743
15:57:45|0.09753
15:57:46|0.09746
15:57:47|0.09733
15:57:47|0.09738
15:57:49|0.09731
15:57:50|0.09729
15:57:51|0.09729
15:57:53|0.09729
15:57:54|0.09733
15:57:55|0.09733
15:57:56|0.09748
15:57:58|0.09753
15:57:58|0.09753
15:57:59|0.0974
15:58:02|0.0974
15:58:03|0.0974
15:58:04|0.0974
15:58:05|0.09756
15:58:06|0.09756
15:58:07|0.09756
15:58:08|0.09773
15:58:09|0.0978
15:58:10|0.09774
15:58:11|0.09774
15:58:12|0.09753
15:58:12|0.09753
15:58:14|0.09792
15:58:15|0.09795
15:58:15|0.09775
15:58:17|0.09775
15:58:18|0.09775
15:58:19|0.09795
15:58:20|0.09795
15:58:21|0.09795
15:58:22|0.09776
15:58:23|0.09776
15:58:23|0.09776
15:58:25|0.0979
15:58:27|0.0979
15:58:27|0.0979
15:58:28|0.0979
15:58:29|0.0979
15:58:30|0.0976
15:58:31|0.09759
15:58:32|0.09759
15:58:33|0.09787
15:58:35|0.09824
15:58:37|0.09824
15:58:38|0.09824
15:58:39|0.09812
15:58:40|0.09787
15:58:41|0.09782
15:58:42|0.09786
15:58:43|0.09802
15:58:44|0.09775
15:58:45|0.098
15:58:46|0.098
15:58:47|0.098
15:58:48|0.0981
15:58:49|0.09797
15:58:50|0.09797
15:58:51|0.09797
15:58:52|0.09817
15:58:53|0.09817
15:58:54|0.09817
15:58:56|0.09817
15:58:57|0.09817
15:58:58|0.09817
15:58:59|0.09817
15:59:00|0.09817
15:59:01|0.09817
15:59:02|0.09817
15:59:03|0.09823
15:59:04|0.09827
15:59:06|0.0984
15:59:07|0.09849
15:59:08|0.0983
15:59:08|0.09825
15:59:10|0.09825
15:59:11|0.09825
15:59:12|0.09828
15:59:12|0.09834
15:59:14|0.0984
15:59:14|0.0984
15:59:16|0.09851
15:59:17|0.09844
15:59:18|0.09829
15:59:19|0.09821
15:59:20|0.0982
15:59:21|0.0982
15:59:22|0.0982
15:59:23|0.0982
15:59:24|0.09847
15:59:25|0.09847
15:59:27|0.09831
15:59:28|0.09831
15:59:29|0.09821
15:59:30|0.09826
15:59:31|0.09826
15:59:33|0.09826
15:59:34|0.09819
15:59:35|0.09812
15:59:36|0.0981
15:59:38|0.09799
15:59:38|0.09799
15:59:40|0.09799
15:59:41|0.09795
15:59:42|0.09795
15:59:43|0.09789
15:59:44|0.09778
15:59:45|0.09767
15:59:47|0.09772
15:59:48|0.09772
15:59:48|0.09772
15:59:50|0.09786
15:59:51|0.09772
15:59:52|0.09781
15:59:52|0.09781
15:59:53|0.09803
15:59:54|0.09803
15:59:55|0.09803
15:59:57|0.09803
15:59:58|0.09803
15:59:58|0.09803
16:00:00|0.09803
16:00:01|0.09803
16:00:02|0.098
16:00:03|0.09801
16:00:04|0.09801
16:00:05|0.09794
16:00:06|0.09794
16:00:07|0.09794
16:00:09|0.09803
16:00:10|0.0978
16:00:10|0.09795
16:00:12|0.09795
16:00:13|0.09773
16:00:14|0.09773
16:00:14|0.09773
16:00:16|0.09773
16:00:17|0.09769
16:00:18|0.09769
16:00:19|0.09769
16:00:20|0.09769
16:00:21|0.09776
16:00:22|0.09797
16:00:23|0.09826
16:00:23|0.09859
16:00:25|0.0988
16:00:25|0.09877
16:00:28|0.09932
16:00:28|0.09932
16:00:30|0.09922
16:00:30|0.09912
16:00:32|0.09912
16:00:34|0.09876
16:00:35|0.09873
16:00:36|0.09872
16:00:37|0.09856
16:00:39|0.09861
16:00:39|0.0986
16:00:40|0.0986
16:00:42|0.09852
16:00:44|0.09832
16:00:44|0.09833
16:00:45|0.09785
16:00:46|0.09792
16:00:47|0.09774
16:00:48|0.09825
16:00:49|0.09825
16:00:50|0.09825
16:00:51|0.098
16:00:52|0.09809
16:00:53|0.09809
16:00:54|0.09806
16:00:55|0.09806
16:00:56|0.09793
16:00:57|0.09793
16:00:58|0.09793
16:00:59|0.09818
16:01:00|0.09831
16:01:01|0.09831
16:01:02|0.09831
16:01:03|0.09831
16:01:04|0.09834
16:01:05|0.09863
16:01:06|0.09863
16:01:07|0.09876
16:01:08|0.09876
16:01:09|0.09867
16:01:10|0.09903
16:01:11|0.09895
16:01:12|0.09932
16:01:13|0.09932
16:01:14|0.09948
16:01:15|0.09948
16:01:17|0.09968
16:01:17|0.10003
16:01:18|0.10029
16:01:20|0.10036
16:01:21|0.1007
16:01:23|0.10077
16:01:23|0.10077
16:01:24|0.10062
16:01:25|0.10055
16:01:26|0.10017
16:01:28|0.10005
16:01:29|0.1004
16:01:30|0.10025
16:01:32|0.10049
16:01:33|0.10015
16:01:35|0.09984
16:01:36|0.09989
16:01:37|0.09991
16:01:38|0.09987
16:01:39|0.09999
16:01:40|0.09985
16:01:41|0.09975
16:01:42|0.09943
16:01:44|0.0995
16:01:44|0.09951
16:01:45|0.09949
16:01:46|0.09929
16:01:47|0.09929
16:01:48|0.09929
16:01:50|0.09953
16:01:51|0.09953
16:01:52|0.09953
16:01:53|0.09931
16:01:54|0.09943
16:01:55|0.09943
16:01:55|0.09943
16:01:57|0.09968
16:01:57|0.09968
16:01:59|0.09979
16:02:00|0.09987
16:02:00|0.09987
16:02:02|0.09964
16:02:03|0.09964
16:02:04|0.09968
16:02:05|0.09985
16:02:06|0.10005
16:02:07|0.0998
16:02:08|0.09964
16:02:09|0.09928
16:02:09|0.09979
16:02:11|0.09938
16:02:13|0.09931
16:02:13|0.09924
16:02:14|0.09954
16:02:15|0.09958
16:02:16|0.09963
16:02:17|0.09972
16:02:18|0.09985
16:02:19|0.09985
16:02:20|0.09985
16:02:21|0.09981
16:02:22|0.09963
16:02:23|0.09955
16:02:24|0.09961
16:02:26|0.09961
16:02:26|0.09949
16:02:27|0.09949
16:02:28|0.09949
16:02:29|0.09949
16:02:31|0.09969
16:02:33|0.09969
16:02:33|0.09957
16:02:34|0.09971
16:02:35|0.09971
16:02:36|0.09949
16:02:38|0.09933
16:02:38|0.09933
16:02:40|0.09929
16:02:41|0.09929
16:02:42|0.09912
16:02:44|0.09908
16:02:44|0.09908
16:02:46|0.09877
16:02:47|0.09876
16:02:48|0.09858
16:02:49|0.0984
16:02:50|0.09814
16:02:51|0.09845
16:02:52|0.09845
16:02:53|0.09843
16:02:55|0.09829
16:02:55|0.09829
16:02:56|0.09841
16:02:57|0.09841
16:02:58|0.09879
16:02:59|0.0985
16:03:00|0.0985
16:03:01|0.09852
16:03:03|0.09849
16:03:03|0.09863
16:03:04|0.09863
16:03:05|0.09873
16:03:06|0.09896
16:03:07|0.09882
16:03:09|0.09887
16:03:09|0.09874
16:03:10|0.09886
16:03:11|0.09864
16:03:12|0.09846
16:03:14|0.09858
16:03:15|0.09858
16:03:16|0.09874
16:03:17|0.09874
16:03:18|0.09885
16:03:19|0.09891
16:03:20|0.09891
16:03:21|0.09843
16:03:22|0.09868
16:03:23|0.09868
16:03:24|0.09868
16:03:25|0.09868
16:03:26|0.09853
16:03:27|0.09853
16:03:28|0.09878
16:03:29|0.0989
16:03:30|0.09897
16:03:31|0.09897
16:03:32|0.09897
16:03:33|0.09885
16:03:34|0.09887
16:03:35|0.09887
16:03:36|0.09927
16:03:37|0.09932
16:03:39|0.09928
16:03:40|0.09924
16:03:41|0.09924
16:03:42|0.09932
16:03:43|0.09946
16:03:44|0.09955
16:03:45|0.09955
16:03:46|0.09955
16:03:47|0.09936
16:03:48|0.09938
16:03:49|0.09919
16:03:50|0.09919
16:03:51|0.09945
16:03:52|0.09968
16:03:53|0.09968
16:03:54|0.09954
16:03:56|0.09947
16:03:56|0.09921
16:03:57|0.09923
16:03:58|0.09931
16:03:59|0.09936
16:04:00|0.09926
16:04:02|0.09919
16:04:03|0.09947
16:04:04|0.09925
16:04:05|0.09908
16:04:06|0.09908
16:04:07|0.09875
16:04:08|0.09875
16:04:09|0.09886
16:04:10|0.09903
16:04:11|0.09891
16:04:13|0.09918
16:04:14|0.09913
16:04:15|0.09913
16:04:16|0.09913
16:04:16|0.09912
16:04:18|0.09912
16:04:19|0.09912
16:04:20|0.09912
16:04:20|0.09932
16:04:21|0.09934
16:04:22|0.09962
16:04:23|0.09959
16:04:25|0.09975
16:04:25|0.09959
16:04:26|0.09959
16:04:28|0.09959
16:04:28|0.09959
16:04:29|0.09959
16:04:31|0.09963
16:04:32|0.09989
16:04:33|0.09965
16:04:34|0.09965
16:04:35|0.09965
16:04:36|0.09961
16:04:37|0.09965
16:04:38|0.09965
16:04:40|0.09965
16:04:41|0.0995
16:04:42|0.09912
16:04:43|0.09912
16:04:44|0.09912
16:04:45|0.09912
16:04:47|0.09918
16:04:48|0.09918
16:04:49|0.09918
16:04:50|0.09918
16:04:51|0.09934
16:04:52|0.09929
16:04:53|0.09948
16:04:54|0.09949
16:04:55|0.09949
16:04:56|0.09949
16:04:57|0.09949
16:04:58|0.09949
16:04:59|0.09949
16:05:01|0.0996
16:05:03|0.09942
16:05:03|0.09942
16:05:04|0.09942
16:05:05|0.09942
16:05:06|0.09942
16:05:07|0.09942
16:05:09|0.09962
16:05:10|0.09968
16:05:11|0.09968
16:05:12|0.09965
16:05:13|0.09977
16:05:14|0.09977
16:05:15|0.09977
16:05:16|0.09951
16:05:17|0.09949
16:05:18|0.09925
16:05:19|0.09925
16:05:19|0.09925
16:05:22|0.09918
16:05:22|0.09918
16:05:23|0.0997
16:05:25|0.09964
16:05:25|0.09964
16:05:27|0.09931
16:05:28|0.09913
16:05:29|0.09909
16:05:30|0.09909
16:05:31|0.09905
16:05:33|0.09905
16:05:33|0.09905
16:05:35|0.09905
16:05:36|0.09919
16:05:36|0.09925
16:05:38|0.09925
16:05:40|0.09925
16:05:41|0.09925
16:05:42|0.09904
16:05:43|0.09904
16:05:44|0.0988
16:05:44|0.09902
16:05:45|0.09875
16:05:47|0.09875
16:05:49|0.09875
16:05:49|0.09866
16:05:50|0.09866
16:05:51|0.09866
16:05:52|0.09866
16:05:53|0.09857
16:05:54|0.09857
16:05:55|0.09872
16:05:56|0.09872
16:05:57|0.09872
16:05:58|0.09872
16:05:59|0.0987
16:06:00|0.09882
16:06:01|0.09876
16:06:02|0.09876
16:06:03|0.09872
16:06:04|0.09876
16:06:05|0.09866
16:06:06|0.09866
16:06:07|0.09863
16:06:08|0.09863
16:06:09|0.09863
16:06:10|0.09863
16:06:11|0.09863
16:06:12|0.0986
16:06:13|0.09857
16:06:14|0.0985
16:06:15|0.0985
16:06:16|0.09851
16:06:17|0.09851
16:06:18|0.09851
16:06:19|0.09851
16:06:20|0.09844
16:06:21|0.0984
16:06:22|0.09848
16:06:23|0.09848
16:06:24|0.0984
16:06:25|0.09857
16:06:26|0.09857
16:06:27|0.09857
16:06:28|0.09857
16:06:29|0.09847
16:06:30|0.09847
16:06:31|0.09832
16:06:33|0.09822
16:06:35|0.09822
16:06:35|0.09813
16:06:36|0.09813
16:06:37|0.09813
16:06:38|0.09813
16:06:40|0.09805
16:06:42|0.09814
16:06:42|0.09823
16:06:44|0.09801
16:06:45|0.098
16:06:45|0.09794
16:06:48|0.09794
16:06:49|0.09787
16:06:50|0.09787
16:06:51|0.09764
16:06:51|0.09772
16:06:53|0.09764
16:06:54|0.09792
16:06:55|0.09786
16:06:56|0.098
16:06:57|0.098
16:06:58|0.098
16:06:58|0.09783
16:07:00|0.09779
16:07:01|0.09773
16:07:02|0.09773
16:07:03|0.09773
16:07:04|0.09773
16:07:06|0.09763
16:07:06|0.09763
16:07:07|0.09763
16:07:08|0.09763
16:07:09|0.0975
16:07:10|0.09758
16:07:11|0.09752
16:07:12|0.09752
16:07:13|0.09752
16:07:15|0.09745
16:07:16|0.09745
16:07:17|0.09753
16:07:18|0.09747
16:07:19|0.09747
16:07:20|0.09747
16:07:21|0.09747
16:07:22|0.09751
16:07:22|0.09751
16:07:24|0.09751
16:07:25|0.0975
16:07:25|0.09761
16:07:27|0.09794
16:07:27|0.09794
16:07:29|0.0979
16:07:30|0.09786
16:07:31|0.09791
16:07:31|0.09798
16:07:33|0.09798
16:07:35|0.09802
16:07:36|0.09824
16:07:37|0.09824
16:07:37|0.09824
16:07:38|0.09796
16:07:41|0.09787
16:07:42|0.09804
16:07:43|0.09772
16:07:44|0.09776
16:07:45|0.09757
16:07:46|0.09792
16:07:47|0.09789
16:07:48|0.09788
16:07:49|0.09788
16:07:50|0.09785
16:07:52|0.09788
16:07:53|0.0977
16:07:54|0.09756
16:07:54|0.09756
16:07:56|0.09756
16:07:57|0.09766
16:07:57|0.09801
16:07:58|0.09801
16:08:00|0.09801
16:08:01|0.09802
16:08:02|0.09795
16:08:03|0.09795
16:08:04|0.09795
16:08:05|0.09795
16:08:06|0.09773
16:08:07|0.09773
16:08:08|0.09773
16:08:09|0.09773
16:08:10|0.09765
16:08:11|0.09761
16:08:12|0.09755
16:08:13|0.09756
16:08:14|0.09756
16:08:15|0.09756
16:08:16|0.09756
16:08:17|0.09756
16:08:18|0.09751
16:08:19|0.09751
16:08:20|0.0974
16:08:21|0.09732
16:08:22|0.097
16:08:23|0.09688
16:08:24|0.09673
16:08:25|0.09692
16:08:26|0.09686
16:08:27|0.09702
16:08:28|0.09702
16:08:29|0.09702
16:08:30|0.0969
16:08:31|0.0969
16:08:32|0.0969
16:08:33|0.09711
16:08:34|0.09711
16:08:36|0.09705
16:08:37|0.09705
16:08:38|0.09704
16:08:39|0.09704
16:08:41|0.09721
16:08:43|0.09705
16:08:43|0.09705
16:08:45|0.09732
16:08:46|0.09701
16:08:47|0.09701
16:08:49|0.09701
16:08:49|0.09701
16:08:50|0.09701
16:08:51|0.09698
16:08:52|0.09712
16:08:54|0.09707
16:08:54|0.09707
16:08:56|0.09691
16:08:56|0.09692
16:08:58|0.09692
16:08:59|0.09683
16:09:00|0.09683
16:09:01|0.09683
16:09:02|0.09675
16:09:03|0.09675
16:09:04|0.09675
16:09:05|0.09691
16:09:06|0.09701
16:09:07|0.09717
16:09:08|0.09705
16:09:09|0.09705
16:09:10|0.09705
16:09:11|0.09705
16:09:12|0.09684
16:09:13|0.0969
16:09:14|0.09677
16:09:15|0.09677
16:09:16|0.09666
16:09:17|0.09666
16:09:18|0.09663
16:09:20|0.09666
16:09:20|0.09666
16:09:22|0.09655
16:09:22|0.09655
16:09:24|0.09655
16:09:25|0.09655
16:09:25|0.09655
16:09:27|0.09655
16:09:28|0.09672
16:09:28|0.09672
16:09:29|0.09672
16:09:30|0.09688
16:09:32|0.09667
16:09:33|0.09678
16:09:34|0.09653
16:09:34|0.09665
16:09:36|0.09665
16:09:38|0.09665
16:09:39|0.09665
16:09:40|0.09665
16:09:41|0.09683
16:09:43|0.09683
16:09:44|0.09661
16:09:45|0.09661
16:09:46|0.09661
16:09:47|0.09661
16:09:48|0.09661
16:09:49|0.09661
16:09:50|0.09661
16:09:51|0.09661
16:09:53|0.09651
16:09:54|0.09651
16:09:54|0.09651
16:09:55|0.09651
16:09:57|0.09645
16:09:58|0.09628
16:09:59|0.09601
16:10:01|0.09606
16:10:01|0.09609
16:10:02|0.09622
16:10:03|0.0962
16:10:04|0.0962
16:10:05|0.09633
16:10:06|0.09633
16:10:07|0.09633
16:10:08|0.09611
16:10:09|0.09611
16:10:10|0.09611
16:10:11|0.09611
16:10:13|0.09611
16:10:14|0.09611
16:10:14|0.09592
16:10:15|0.09592
16:10:16|0.09592
16:10:18|0.09582
16:10:19|0.09584
16:10:19|0.09584
16:10:21|0.09574
16:10:21|0.09586
16:10:22|0.09574
16:10:23|0.09574
16:10:25|0.09571
16:10:26|0.09558
16:10:26|0.09558
16:10:28|0.09557
16:10:28|0.09554
16:10:29|0.09549
16:10:30|0.09546
16:10:32|0.09546
16:10:32|0.09573
16:10:33|0.09573
16:10:34|0.09586
16:10:36|0.09586
16:10:37|0.09585
16:10:38|0.09574
16:10:39|0.09565
16:10:40|0.09565
16:10:42|0.09566
16:10:43|0.09551
16:10:45|0.09558
16:10:45|0.09558
16:10:47|0.09539
16:10:49|0.09541
16:10:49|0.09541
16:10:50|0.09526
16:10:52|0.09523
16:10:53|0.09523
16:10:53|0.09523
16:10:55|0.09523
16:10:55|0.09527
16:10:57|0.09529
16:10:58|0.09529
16:10:59|0.0953
16:11:00|0.09528
16:11:02|0.09518
16:11:03|0.09518
16:11:03|0.09512
16:11:05|0.0954
16:11:05|0.0954
16:11:06|0.09513
16:11:07|0.095
16:11:09|0.095
16:11:09|0.09517
16:11:11|0.09523
16:11:12|0.09523
16:11:14|0.09553
16:11:14|0.09553
16:11:16|0.09561
16:11:17|0.09555
16:11:18|0.09555
16:11:19|0.09555
16:11:20|0.09555
16:11:21|0.09555
16:11:22|0.09555
16:11:23|0.09555
16:11:25|0.09525
16:11:26|0.09543
16:11:26|0.09543
16:11:27|0.09543
16:11:29|0.09543
16:11:30|0.09543
16:11:31|0.09546
16:11:32|0.09546
16:11:33|0.09546
16:11:34|0.09546
16:11:35|0.09546
16:11:36|0.09546
16:11:36|0.09546
16:11:39|0.09557
16:11:39|0.09557
16:11:40|0.09557
16:11:41|0.09566
16:11:42|0.09566
16:11:44|0.09577
16:11:46|0.09582
16:11:47|0.09606
16:11:48|0.09584
16:11:48|0.09584
16:11:50|0.09584
16:11:52|0.09591
16:11:52|0.09587
16:11:53|0.09587
16:11:54|0.09587
16:11:55|0.09587
16:11:56|0.09598
16:11:57|0.09598
16:11:58|0.09598
16:11:59|0.09602
16:12:00|0.09602
16:12:01|0.09583
16:12:02|0.09613
16:12:03|0.09613
16:12:04|0.09618
16:12:05|0.09624
16:12:06|0.09635
16:12:07|0.09667
16:12:08|0.09667
16:12:09|0.09667
16:12:10|0.09667
16:12:11|0.09672
16:12:12|0.09672
16:12:13|0.0966
16:12:15|0.09657
16:12:16|0.09657
16:12:17|0.09657
16:12:18|0.09657
16:12:19|0.09673
16:12:20|0.09673
16:12:21|0.09642
16:12:22|0.09642
16:12:23|0.09638
16:12:24|0.09648
16:12:25|0.09642
16:12:26|0.09642
16:12:27|0.09645
16:12:28|0.09643
16:12:29|0.09643
16:12:30|0.09643
16:12:31|0.09643
16:12:32|0.09614
16:12:33|0.09614
16:12:34|0.09614
16:12:35|0.09611
16:12:36|0.09569
16:12:36|0.09559
16:12:38|0.09579
16:12:39|0.09558
16:12:41|0.09556
16:12:41|0.09557
16:12:42|0.09557
16:12:43|0.09557
16:12:44|0.09557
16:12:45|0.09576
16:12:46|0.09576
16:12:48|0.09612
16:12:49|0.09592
16:12:50|0.09598
16:12:52|0.09591
16:12:52|0.09591
16:12:53|0.09608
16:12:54|0.0959
16:12:55|0.0959
16:12:56|0.09589
16:12:57|0.09589
16:12:59|0.09613
16:13:00|0.09613
16:13:01|0.09613
16:13:02|0.09637
16:13:03|0.09637
16:13:05|0.09637
16:13:06|0.09643
16:13:07|0.09648
16:13:07|0.09648
16:13:08|0.09648
16:13:10|0.09647
16:13:10|0.09647
16:13:12|0.09647
16:13:12|0.09637
16:13:13|0.09627
16:13:14|0.09659
16:13:16|0.09655
16:13:16|0.09655
16:13:17|0.09655
16:13:19|0.09655
16:13:19|0.09664
16:13:20|0.09664
16:13:22|0.09632
16:13:23|0.09632
16:13:23|0.09638
16:13:25|0.09638
16:13:25|0.0964
16:13:27|0.09641
16:13:27|0.09641
16:13:28|0.09641
16:13:30|0.09641
16:13:30|0.09641
16:13:31|0.09659
16:13:32|0.0966
16:13:34|0.0966
16:13:35|0.0966
16:13:36|0.09664
16:13:37|0.09664
16:13:37|0.09668
16:13:38|0.09668
16:13:40|0.09668
16:13:40|0.09668
16:13:41|0.09677
16:13:43|0.09663
16:13:44|0.09663
16:13:45|0.09663
16:13:47|0.09664
16:13:48|0.09664
16:13:49|0.09664
16:13:50|0.09677
16:13:51|0.09677
16:13:52|0.09682
16:13:53|0.09686
16:13:53|0.0973
16:13:54|0.09758
16:13:56|0.09758
16:13:56|0.09765
16:13:58|0.09773
16:13:59|0.09762
16:14:01|0.09787
16:14:01|0.09787
16:14:02|0.09762
16:14:04|0.09767
16:14:04|0.09767
16:14:06|0.09763
16:14:07|0.09773
16:14:07|0.09773
16:14:09|0.0978
16:14:09|0.0978
16:14:11|0.09765
16:14:11|0.09766
16:14:12|0.09753
16:14:14|0.09761
16:14:14|0.09761
16:14:16|0.09722
16:14:17|0.09716
16:14:18|0.09759
16:14:18|0.09722
16:14:20|0.09719
16:14:20|0.0972
16:14:21|0.09721
16:14:23|0.09721
16:14:23|0.09715
16:14:25|0.09715
16:14:26|0.09702
16:14:27|0.09702
16:14:28|0.09702
16:14:29|0.09702
16:14:30|0.09702
16:14:31|0.09702
16:14:31|0.09724
16:14:32|0.09724
16:14:33|0.09736
16:14:34|0.09746
16:14:35|0.0975
16:14:37|0.0975
16:14:37|0.09754
16:14:38|0.09754
16:14:39|0.09757
16:14:41|0.09745
16:14:43|0.09741
16:14:44|0.09726
16:14:45|0.09726
16:14:46|0.09726
16:14:48|0.09724
16:14:49|0.09707
16:14:50|0.09706
16:14:51|0.09706
16:14:52|0.09697
16:14:53|0.09697
16:14:54|0.09699
16:14:55|0.09696
16:14:56|0.09687
16:14:57|0.09688
16:14:58|0.09699
16:14:59|0.09699
16:15:00|0.09717
16:15:01|0.09717
16:15:03|0.09711
16:15:03|0.09711
16:15:05|0.09711
16:15:05|0.09711
16:15:07|0.09718
16:15:08|0.09719
16:15:09|0.09749
16:15:09|0.09739
16:15:11|0.09734
16:15:12|0.09741
16:15:13|0.09753
16:15:14|0.09757
16:15:15|0.09757
16:15:16|0.09757
16:15:17|0.09756
16:15:18|0.09756
16:15:19|0.09747
16:15:20|0.09747
16:15:22|0.09761
16:15:22|0.09761
16:15:23|0.09761
16:15:24|0.09761
16:15:25|0.09744
16:15:26|0.09744
16:15:27|0.09744
16:15:28|0.09769
16:15:29|0.09769
16:15:30|0.09781
16:15:31|0.09788
16:15:32|0.09788
16:15:33|0.09788
16:15:34|0.09788
16:15:35|0.09793
16:15:36|0.09793
16:15:37|0.09793
16:15:38|0.09793
16:15:39|0.09793
16:15:40|0.09793
16:15:41|0.09793
16:15:42|0.09793
16:15:43|0.09793
16:15:44|0.09793
16:15:45|0.09793
16:15:47|0.09793
16:15:49|0.09793
16:15:49|0.09793
16:15:50|0.09793
16:15:51|0.09793
16:15:52|0.09768
16:15:53|0.09768
16:15:55|0.09768
16:15:57|0.09768
16:15:57|0.09792
16:15:58|0.0981
16:15:59|0.09824
16:16:00|0.09849
16:16:02|0.0987
16:16:03|0.0987
16:16:04|0.09831
16:16:05|0.09831
16:16:06|0.09804
16:16:07|0.09798
16:16:08|0.09803
16:16:09|0.09823
16:16:10|0.09809
16:16:11|0.09809
16:16:12|0.09809
16:16:12|0.09809
16:16:14|0.09788
16:16:15|0.09785
16:16:17|0.09773
16:16:17|0.09773
16:16:19|0.09779
16:16:19|0.09769
16:16:20|0.09756
16:16:21|0.09782
16:16:22|0.09758
16:16:23|0.09758
16:16:24|0.09748
16:16:25|0.09776
16:16:26|0.09746
16:16:28|0.09733
16:16:28|0.09769
16:16:29|0.0976
16:16:30|0.0978
16:16:31|0.0978
16:16:32|0.0978
16:16:33|0.0978
16:16:34|0.0978
16:16:35|0.09769
16:16:36|0.09757
16:16:37|0.09757
16:16:38|0.09757
16:16:39|0.09753
16:16:40|0.09788
16:16:42|0.09744
16:16:43|0.09734
16:16:44|0.09734
16:16:45|0.09734
16:16:47|0.09744
16:16:47|0.09744
16:16:48|0.09744
16:16:50|0.09744
16:16:51|0.09744
16:16:51|0.09744
16:16:52|0.09744
16:16:54|0.09744
16:16:55|0.09744
16:16:57|0.09738
16:16:57|0.09738
16:16:58|0.09738
16:16:59|0.09733
16:17:00|0.09733
16:17:01|0.09728
16:17:03|0.09727
16:17:04|0.09724
16:17:05|0.09724
16:17:06|0.09724
16:17:07|0.09724
16:17:08|0.09724
16:17:09|0.09709
16:17:10|0.09703
16:17:11|0.09703
16:17:12|0.09703
16:17:13|0.09703
16:17:15|0.09703
16:17:16|0.09703
16:17:16|0.09718
16:17:17|0.09718
16:17:19|0.09731
16:17:20|0.09731
16:17:20|0.09731
16:17:21|0.097
16:17:23|0.09733
16:17:24|0.09734
16:17:25|0.09734
16:17:26|0.09734
16:17:27|0.09734
16:17:28|0.09718
16:17:30|0.09718
16:17:31|0.09718
16:17:31|0.09718
16:17:32|0.09718
16:17:34|0.09753
16:17:35|0.09753
16:17:36|0.09753
16:17:37|0.09753
16:17:38|0.09753
16:17:39|0.09753
16:17:40|0.09753
16:17:41|0.09753
16:17:42|0.09757
16:17:43|0.09766
16:17:44|0.0978
16:17:46|0.09778
16:17:46|0.09778
16:17:48|0.09778
16:17:49|0.09758
16:17:50|0.09746
16:17:51|0.09731
16:17:53|0.09736
16:17:53|0.09736
16:17:55|0.09736
16:17:55|0.09736
16:17:56|0.09729
16:17:57|0.09725
16:17:58|0.09725
16:18:00|0.09725
16:18:00|0.09728
16:18:01|0.09728
16:18:02|0.0972
16:18:04|0.09716
16:18:05|0.09709
16:18:06|0.09693
16:18:06|0.09693
16:18:07|0.09693
16:18:08|0.09693
16:18:10|0.09693
16:18:11|0.09693
16:18:12|0.09693
16:18:13|0.09693
16:18:14|0.09693
16:18:15|0.09693
16:18:16|0.09714
16:18:17|0.09716
16:18:18|0.09716
16:18:19|0.09719
16:18:20|0.09719
16:18:21|0.09719
16:18:22|0.09699
16:18:23|0.09693
16:18:24|0.09714
16:18:25|0.09714
16:18:26|0.09714
16:18:27|0.09714
16:18:28|0.09714
16:18:29|0.09714
16:18:30|0.09714
16:18:31|0.09714
16:18:32|0.09685
16:18:33|0.09685
16:18:34|0.09682
16:18:35|0.09689
16:18:36|0.09689
16:18:37|0.0968
16:18:38|0.09675
16:18:40|0.0967
16:18:41|0.0967
16:18:41|0.09674
16:18:42|0.09674
16:18:44|0.09674
16:18:45|0.0967
16:18:46|0.0967
16:18:47|0.0967
16:18:48|0.0967
16:18:49|0.09663
16:18:50|0.09663
16:18:51|0.09663
16:18:52|0.09683
16:18:54|0.0968
16:18:55|0.0968
16:18:55|0.0968
16:18:57|0.09692
16:18:58|0.09696
16:19:00|0.09696
16:19:01|0.09689
16:19:02|0.09701
16:19:03|0.09701
16:19:04|0.09688
16:19:05|0.09712
16:19:06|0.09708
16:19:08|0.09708
16:19:09|0.09717
16:19:11|0.09708
16:19:12|0.09703
16:19:13|0.09703
16:19:14|0.0969
16:19:15|0.09697
16:19:15|0.09697
16:19:16|0.09697
16:19:18|0.09697
16:19:19|0.09687
16:19:20|0.09687
16:19:21|0.09683
16:19:22|0.09696
16:19:22|0.09696
16:19:25|0.09696
16:19:25|0.09696
16:19:26|0.09696
16:19:27|0.09695
16:19:29|0.09701
16:19:30|0.09701
16:19:31|0.09689
16:19:32|0.09675
16:19:33|0.09674
16:19:34|0.09674
16:19:35|0.09667
16:19:36|0.09667
16:19:37|0.09686
16:19:37|0.09686
16:19:38|0.09686
16:19:40|0.09686
16:19:41|0.09686
16:19:42|0.09686
16:19:43|0.09686
16:19:44|0.09666
16:19:45|0.09663
16:19:47|0.09663
16:19:47|0.09663
16:19:48|0.09663
16:19:49|0.09663
16:19:50|0.09663
16:19:52|0.09682
16:19:54|0.0967
16:19:54|0.0967
16:19:56|0.09663
16:19:57|0.09661
16:19:58|0.09661
16:19:58|0.09661
16:20:00|0.09661
16:20:01|0.09661
16:20:02|0.09661
16:20:03|0.09656
16:20:05|0.09656
16:20:05|0.09656
16:20:06|0.09661
16:20:07|0.09655
16:20:08|0.0965
16:20:09|0.0965
16:20:10|0.0965
16:20:12|0.0965
16:20:13|0.0966
16:20:14|0.0966
16:20:15|0.09672
16:20:16|0.0968
16:20:17|0.09683
16:20:18|0.09683
16:20:20|0.09686
16:20:20|0.09675
16:20:21|0.09671
16:20:22|0.09671
16:20:23|0.09671
16:20:24|0.09655
16:20:25|0.09655
16:20:26|0.09678
16:20:28|0.09678
16:20:29|0.09683
16:20:30|0.0968
16:20:31|0.0968
16:20:32|0.0968
16:20:33|0.0968
16:20:34|0.0968
16:20:35|0.09694
16:20:36|0.09699
16:20:37|0.09686
16:20:38|0.09679
16:20:39|0.09682
16:20:40|0.09682
16:20:41|0.09682
16:20:42|0.09693
16:20:43|0.09698
16:20:44|0.09698
16:20:45|0.09698
16:20:47|0.09694
16:20:48|0.09694
16:20:49|0.09694
16:20:50|0.09695
16:20:51|0.09695
16:20:52|0.09701
16:20:54|0.09718
16:20:55|0.09718
16:20:55|0.097
16:20:57|0.097
16:20:58|0.09675
16:20:59|0.09675
16:21:00|0.09675
16:21:01|0.097
16:21:03|0.097
16:21:04|0.097
16:21:05|0.09681
16:21:06|0.09659
16:21:07|0.09663
16:21:08|0.09671
16:21:09|0.09655
16:21:10|0.09655
16:21:11|0.09655
16:21:12|0.09655
16:21:13|0.09636
16:21:14|0.09636
16:21:15|0.09633
16:21:16|0.09633
16:21:17|0.09633
16:21:18|0.09633
16:21:19|0.09633
16:21:20|0.09633
16:21:21|0.09633
16:21:22|0.09633
16:21:23|0.09633
16:21:24|0.09633
16:21:25|0.09659
16:21:26|0.09659
16:21:27|0.09656
16:21:28|0.09656
16:21:29|0.09645
16:21:30|0.09643
16:21:32|0.09644
16:21:33|0.09644
16:21:33|0.09644
16:21:34|0.09644
16:21:36|0.09644
16:21:37|0.09655
16:21:37|0.09655
16:21:39|0.09666
16:21:40|0.09662
16:21:41|0.09662
16:21:42|0.09667
16:21:42|0.09667
16:21:43|0.09667
16:21:44|0.09687
16:21:45|0.09698
16:21:46|0.09698
16:21:47|0.09713
16:21:48|0.097
16:21:50|0.09711
16:21:51|0.09688
16:21:52|0.09688
16:21:53|0.09688
16:21:54|0.09677
16:21:56|0.09677
16:21:57|0.09703
16:21:58|0.09703
16:21:59|0.09689
16:22:01|0.09653
16:22:01|0.09639
16:22:03|0.09646
16:22:04|0.0966
16:22:05|0.09649
16:22:06|0.0967
16:22:07|0.0967
16:22:08|0.09645
16:22:09|0.09656
16:22:10|0.09659
16:22:11|0.09659
16:22:12|0.09659
16:22:14|0.09649
16:22:14|0.09649
16:22:15|0.09649
16:22:17|0.09649
16:22:18|0.09649
16:22:19|0.09649
16:22:20|0.09649
16:22:21|0.09644
16:22:22|0.09644
16:22:23|0.09644
16:22:24|0.09643
16:22:25|0.09643
16:22:26|0.09652
16:22:27|0.09658
16:22:28|0.09658
16:22:29|0.09658
16:22:30|0.09658
16:22:31|0.09658
16:22:32|0.09658
16:22:33|0.09673
16:22:34|0.09679
16:22:35|0.09679
16:22:36|0.09679
16:22:37|0.09679
16:22:39|0.09655
16:22:39|0.09655
16:22:41|0.09655
16:22:41|0.09655
16:22:43|0.09651
16:22:43|0.09651
16:22:44|0.09651
16:22:45|0.09651
16:22:47|0.09655
16:22:47|0.09647
16:22:49|0.09647
16:22:50|0.09647
16:22:51|0.09647
16:22:52|0.09647
16:22:54|0.09637
16:22:54|0.09637
16:22:56|0.09637
16:22:57|0.09651
16:22:58|0.09651
16:22:59|0.09661
16:23:01|0.09676
16:23:03|0.0967
16:23:04|0.09664
16:23:04|0.09664
16:23:06|0.09658
16:23:06|0.09657
16:23:08|0.09657
16:23:09|0.09673
16:23:09|0.09688
16:23:11|0.09706
16:23:13|0.09706
16:23:13|0.09706
16:23:14|0.09718
16:23:15|0.09718
16:23:16|0.09699
16:23:17|0.09699
16:23:18|0.09687
16:23:19|0.09687
16:23:20|0.09687
16:23:21|0.09702
16:23:22|0.09718
16:23:23|0.09719
16:23:24|0.09719
16:23:25|0.09719
16:23:26|0.09717
16:23:27|0.09729
16:23:28|0.09729
16:23:29|0.09729
16:23:30|0.09708
16:23:31|0.09708
16:23:32|0.09708
16:23:33|0.09708
16:23:34|0.09708
16:23:36|0.097
16:23:36|0.097
16:23:38|0.097
16:23:38|0.09714
16:23:39|0.09719
16:23:41|0.09719
16:23:42|0.09699
16:23:43|0.09716
16:23:43|0.09716
16:23:45|0.09716
16:23:46|0.09716
16:23:47|0.09716
16:23:48|0.09716
16:23:50|0.09716
16:23:50|0.09716
16:23:52|0.09722
16:23:54|0.09734
16:23:54|0.09734
16:23:55|0.09734
16:23:56|0.09734
16:23:57|0.09734
16:23:58|0.09747
16:23:59|0.09753
16:24:01|0.09753
16:24:01|0.09753
16:24:03|0.09759
16:24:04|0.09759
16:24:06|0.09759
16:24:06|0.09747
16:24:07|0.09747
16:24:08|0.09747
16:24:09|0.09747
16:24:10|0.09745
16:24:11|0.09729
16:24:12|0.09729
16:24:13|0.09729
16:24:14|0.09729
16:24:15|0.09729
16:24:16|0.09729
16:24:17|0.09729
16:24:18|0.09729
16:24:19|0.09729
16:24:20|0.09729
16:24:21|0.09725
16:24:22|0.09718
16:24:23|0.09712
16:24:25|0.09708
16:24:26|0.09721
16:24:26|0.09721
16:24:28|0.09721
16:24:28|0.09721
16:24:30|0.09721
16:24:31|0.09698
16:24:32|0.09698
16:24:33|0.09698
16:24:34|0.09721
16:24:34|0.09698
16:24:35|0.09698
16:24:37|0.09695
16:24:38|0.09695
16:24:39|0.09687
16:24:40|0.09684
16:24:41|0.09684
16:24:42|0.09684
16:24:43|0.09684
16:24:44|0.09684
16:24:45|0.09683
16:24:46|0.09683
16:24:46|0.09683
16:24:48|0.09683
16:24:49|0.09668
16:24:50|0.09668
16:24:51|0.09668
16:24:51|0.09668
16:24:52|0.09682
16:24:54|0.09675
16:24:56|0.09675
16:24:56|0.09675
16:24:57|0.09663
16:24:59|0.09628
16:25:00|0.09624
16:25:01|0.09638
16:25:02|0.09623
16:25:04|0.09629
16:25:05|0.09629
16:25:06|0.09635
16:25:08|0.09635
16:25:08|0.09635
16:25:10|0.09649
16:25:11|0.09645
16:25:12|0.09656
16:25:14|0.09634
16:25:15|0.09634
16:25:15|0.09618
16:25:16|0.09618
16:25:18|0.09618
16:25:19|0.09618
16:25:19|0.09618
16:25:21|0.09632
16:25:22|0.09632
16:25:23|0.09632
16:25:24|0.09632
16:25:24|0.09616
16:25:25|0.09616
16:25:26|0.09638
16:25:27|0.09638
16:25:28|0.09638
16:25:29|0.09638
16:25:30|0.09638
16:25:32|0.09638
16:25:33|0.09638
16:25:34|0.09627
16:25:35|0.09627
16:25:36|0.09627
16:25:37|0.09627
16:25:38|0.09627
16:25:39|0.09627
16:25:40|0.09627
16:25:41|0.09647
16:25:42|0.0965
16:25:43|0.09659
16:25:44|0.09674
16:25:45|0.09682
16:25:46|0.09682
16:25:47|0.09682
16:25:49|0.09682
16:25:49|0.09682
16:25:51|0.09664
16:25:52|0.09674
16:25:53|0.09717
16:25:54|0.09693
16:25:56|0.09691
16:25:56|0.09691
16:25:58|0.09691
16:25:59|0.09679
16:26:01|0.09683
16:26:02|0.09708
16:26:03|0.09708
16:26:04|0.09698
16:26:06|0.09693
16:26:07|0.09677
16:26:07|0.09689
16:26:08|0.09689
16:26:09|0.09689
16:26:10|0.09689
16:26:12|0.09689
16:26:13|0.09689
16:26:14|0.09689
16:26:15|0.09689
16:26:16|0.09689
16:26:17|0.09689
16:26:18|0.09689
16:26:19|0.09679
16:26:20|0.0967
16:26:21|0.0967
16:26:22|0.0967
16:26:23|0.0967
16:26:24|0.0967
16:26:25|0.0967
16:26:26|0.09669
16:26:27|0.09669
16:26:28|0.0966
16:26:29|0.0966
16:26:30|0.0966
16:26:31|0.0967
16:26:32|0.0967
16:26:33|0.0967
16:26:34|0.0967
16:26:35|0.09655
16:26:36|0.09666
16:26:37|0.09666
16:26:38|0.09666
16:26:39|0.09666
16:26:40|0.09666
16:26:41|0.09666
16:26:42|0.09666
16:26:43|0.09667
16:26:44|0.09673
16:26:45|0.09688
16:26:46|0.09688
16:26:47|0.09692
16:26:48|0.09692
16:26:49|0.09684
16:26:50|0.0967
16:26:51|0.09672
16:26:52|0.09672
16:26:53|0.09672
16:26:55|0.09672
16:26:55|0.09672
16:26:57|0.09672
16:26:57|0.09692
16:26:59|0.09692
16:26:59|0.09692
16:27:00|0.09692
16:27:02|0.09666
16:27:03|0.0966
16:27:05|0.09661
16:27:05|0.09661
16:27:07|0.09661
16:27:07|0.09661
16:27:09|0.09673
16:27:10|0.09658
16:27:11|0.09654
16:27:12|0.09654
16:27:13|0.09654
16:27:14|0.09648
16:27:15|0.09648
16:27:17|0.09648
16:27:17|0.09668
16:27:18|0.09673
16:27:20|0.09673
16:27:21|0.09673
16:27:22|0.09673
16:27:23|0.09663
16:27:24|0.09663
16:27:24|0.09663
16:27:26|0.09663
16:27:27|0.09652
16:27:28|0.09652
16:27:28|0.09652
16:27:29|0.09652
16:27:31|0.09652
16:27:31|0.09652
16:27:33|0.09652
16:27:34|0.09668
16:27:35|0.09663
16:27:36|0.09663
16:27:37|0.09663
16:27:37|0.09663
16:27:39|0.09663
16:27:40|0.09663
16:27:41|0.09663
16:27:42|0.09663
16:27:42|0.09663
16:27:44|0.09663
16:27:44|0.09663
16:27:46|0.09663
16:27:47|0.09663
16:27:48|0.09674
16:27:49|0.09674
16:27:50|0.09674
16:27:50|0.09674
16:27:52|0.09685
16:27:53|0.09685
16:27:53|0.09685
16:27:55|0.09671
16:27:56|0.09671
16:27:57|0.09671
16:27:58|0.09671
16:28:00|0.09671
16:28:00|0.09671
16:28:01|0.09685
16:28:02|0.09687
16:28:04|0.09687
16:28:06|0.09687
16:28:06|0.09677
16:28:08|0.09671
16:28:10|0.0967
16:28:10|0.0967
16:28:11|0.0967
16:28:13|0.0967
16:28:14|0.09687
16:28:15|0.09697
16:28:15|0.09697
16:28:17|0.09697
16:28:18|0.09697
16:28:19|0.09697
16:28:21|0.09697
16:28:21|0.09697
16:28:22|0.09697
16:28:23|0.09697
16:28:24|0.09697
16:28:25|0.09697
16:28:26|0.09697
16:28:27|0.09697
16:28:28|0.09697
16:28:29|0.09685
16:28:30|0.09685
16:28:31|0.09687
16:28:33|0.09687
16:28:34|0.09687
16:28:35|0.09666
16:28:36|0.09666
16:28:37|0.0965
16:28:38|0.09663
16:28:39|0.09663
16:28:40|0.09663
16:28:41|0.09628
16:28:42|0.09628
16:28:43|0.09628
16:28:44|0.09624
16:28:45|0.09639
16:28:46|0.09634
16:28:47|0.09634
16:28:48|0.09634
16:28:49|0.09634
16:28:50|0.09634
16:28:51|0.09645
16:28:52|0.09645
16:28:53|0.09645
16:28:54|0.0963
16:28:55|0.0963
16:28:56|0.0963
16:28:57|0.0963
16:28:58|0.0962
16:28:59|0.0962
16:29:00|0.09624
16:29:02|0.09622
16:29:03|0.0962
16:29:04|0.0962
16:29:05|0.0962
16:29:06|0.0962
16:29:07|0.0962
16:29:08|0.0962
16:29:09|0.0962
16:29:11|0.0964
16:29:11|0.0964
16:29:13|0.0964
16:29:14|0.09645
16:29:15|0.09645
16:29:16|0.09617
16:29:17|0.09617
16:29:18|0.09617
16:29:19|0.09606
16:29:20|0.09592
16:29:21|0.09592
16:29:22|0.09593
16:29:23|0.09593
16:29:25|0.09613
16:29:26|0.09613
16:29:26|0.09613
16:29:27|0.09613
16:29:29|0.09613
16:29:30|0.09613
16:29:30|0.09613
16:29:31|0.09613
16:29:33|0.09622
16:29:34|0.09622
16:29:35|0.09622
16:29:36|0.09622
16:29:37|0.09622
16:29:38|0.09622
16:29:39|0.09622
16:29:40|0.09617
16:29:41|0.09617
16:29:42|0.09623
16:29:43|0.09628
16:29:44|0.09628
16:29:45|0.09621
16:29:46|0.09617
16:29:47|0.09617
16:29:48|0.09617
16:29:49|0.09612
16:29:50|0.09609
16:29:51|0.09607
16:29:52|0.09607
16:29:53|0.09607
16:29:54|0.09607
16:29:55|0.09607
16:29:56|0.09607
16:29:58|0.09607
16:29:59|0.09607
16:30:00|0.09607
16:30:01|0.09599
16:30:02|0.09595
16:30:04|0.09595
16:30:05|0.09641
16:30:06|0.09641
16:30:07|0.09589
16:30:08|0.09585
16:30:10|0.09585
16:30:11|0.09585
16:30:12|0.09585
16:30:13|0.09585
16:30:13|0.09579
16:30:15|0.09586
16:30:15|0.09596
16:30:16|0.09612
16:30:18|0.09627
16:30:19|0.09638
16:30:20|0.096
16:30:21|0.096
16:30:22|0.09631
16:30:22|0.09631
16:30:24|0.09612
16:30:24|0.09602
16:30:25|0.09604
16:30:27|0.09607
16:30:28|0.09615
16:30:28|0.09615
16:30:29|0.09615
16:30:31|0.09615
16:30:32|0.09615
16:30:33|0.09615
16:30:34|0.09605
16:30:35|0.09605
16:30:36|0.09605
16:30:37|0.096
16:30:38|0.09595
16:30:39|0.09595
16:30:40|0.09595
16:30:41|0.09595
16:30:42|0.09595
16:30:44|0.09595
16:30:44|0.09595
16:30:46|0.09595
16:30:46|0.09595
16:30:47|0.09595
16:30:48|0.09595
16:30:50|0.09587
16:30:50|0.09583
16:30:51|0.09578
16:30:52|0.09572
16:30:53|0.09572
16:30:54|0.0956
16:30:56|0.09565
16:30:57|0.09558
16:30:58|0.09558
16:30:59|0.09558
16:31:00|0.09564
16:31:01|0.09564
16:31:02|0.09564
16:31:04|0.09564
16:31:06|0.09549
16:31:07|0.09549
16:31:08|0.09549
16:31:09|0.09544
16:31:11|0.09544
16:31:12|0.09536
16:31:12|0.09528
16:31:14|0.09523
16:31:15|0.09523
16:31:16|0.09519
16:31:16|0.09519
16:31:17|0.09528
16:31:18|0.09528
16:31:20|0.0953
16:31:21|0.09523
16:31:21|0.09519
16:31:23|0.09513
16:31:24|0.09508
16:31:25|0.09508
16:31:26|0.09508
16:31:27|0.09512
16:31:28|0.09529
16:31:29|0.09509
16:31:30|0.09509
16:31:31|0.09506
16:31:32|0.09496
16:31:33|0.0949
16:31:34|0.09489
16:31:35|0.09487
16:31:36|0.09482
16:31:37|0.09482
16:31:38|0.09481
16:31:39|0.09482
16:31:40|0.09472
16:31:41|0.09472
16:31:42|0.09463
16:31:43|0.09455
16:31:44|0.09449
16:31:45|0.09449
16:31:46|0.09449
16:31:47|0.09439
16:31:48|0.09439
16:31:49|0.09458
16:31:50|0.09463
16:31:51|0.09463
16:31:52|0.09463
16:31:53|0.09463
16:31:54|0.09463
16:31:55|0.09463
16:31:56|0.09463
16:31:58|0.09452
16:31:58|0.09452
16:31:59|0.09457
16:32:00|0.09469
16:32:02|0.09449
16:32:03|0.09449
16:32:05|0.0945
16:32:05|0.0945
16:32:07|0.09441
16:32:07|0.09441
16:32:09|0.0944
16:32:10|0.0944
16:32:11|0.0944
16:32:12|0.0944
16:32:13|0.0944
16:32:14|0.09435
16:32:14|0.09435
16:32:15|0.0943
16:32:17|0.0943
16:32:18|0.0943
16:32:20|0.0943
16:32:20|0.0943
16:32:21|0.09449
16:32:22|0.09451
16:32:23|0.09451
16:32:24|0.09464
16:32:25|0.09447
16:32:26|0.09447
16:32:27|0.09454
16:32:28|0.09454
16:32:29|0.09454
16:32:30|0.09454
16:32:31|0.09454
16:32:32|0.09454
16:32:33|0.09447
16:32:35|0.09447
16:32:36|0.09447
16:32:36|0.09447
16:32:38|0.09447
16:32:39|0.09469
16:32:39|0.09469
16:32:40|0.09469
16:32:41|0.09469
16:32:43|0.09469
16:32:43|0.09476
16:32:45|0.09481
16:32:47|0.09481
16:32:47|0.09481
16:32:48|0.09481
16:32:49|0.09481
16:32:50|0.09488
16:32:51|0.09493
16:32:52|0.09493
16:32:53|0.09493
16:32:54|0.09475
16:32:55|0.09474
16:32:56|0.09474
16:32:57|0.09474
16:32:58|0.09474
16:32:59|0.09464
16:33:00|0.09464
16:33:01|0.09464
16:33:02|0.09464
16:33:03|0.09455
16:33:04|0.09455
16:33:06|0.09455
16:33:08|0.0945
16:33:09|0.0945
16:33:09|0.0945
16:33:11|0.09441
16:33:12|0.09434
16:33:13|0.09434
16:33:14|0.09437
16:33:15|0.09437
16:33:16|0.09437
16:33:17|0.09437
16:33:18|0.09437
16:33:20|0.09455
16:33:21|0.09455
16:33:21|0.09455
16:33:22|0.09455
16:33:23|0.09455
16:33:25|0.09455
16:33:25|0.09455
16:33:27|0.09425
16:33:28|0.09426
16:33:28|0.09455
16:33:29|0.09436
16:33:30|0.09436
16:33:32|0.09436
16:33:32|0.09436
16:33:33|0.09425
16:33:34|0.09425
16:33:35|0.09425
16:33:37|0.09425
16:33:37|0.09421
16:33:38|0.09421
16:33:39|0.09421
16:33:40|0.09421
16:33:41|0.09421
16:33:43|0.09421
16:33:43|0.09416
16:33:44|0.09416
16:33:46|0.09416
16:33:47|0.09416
16:33:48|0.09434
16:33:49|0.09437
16:33:50|0.09441
16:33:51|0.09441
16:33:52|0.09441
16:33:53|0.09432
16:33:54|0.09424
16:33:55|0.09422
16:33:56|0.09422
16:33:57|0.09423
16:33:58|0.09423
16:33:59|0.09418
16:34:00|0.09418
16:34:02|0.09418
16:34:02|0.09418
16:34:03|0.09427
16:34:04|0.09427
16:34:05|0.09439
16:34:07|0.09449
16:34:09|0.09461
16:34:10|0.09464
16:34:10|0.09464
16:34:12|0.09453
16:34:13|0.09453
16:34:13|0.09444
16:34:14|0.09444
16:34:16|0.09435
16:34:17|0.09445
16:34:18|0.09453
16:34:18|0.09453
16:34:20|0.09453
16:34:21|0.09456
16:34:23|0.09464
16:34:24|0.09464
16:34:25|0.09464
16:34:26|0.09464
16:34:28|0.09464
16:34:28|0.09464
16:34:29|0.09464
16:34:30|0.09464
16:34:31|0.09464
16:34:32|0.09464
16:34:33|0.09464
16:34:34|0.09464
16:34:35|0.09464
16:34:36|0.09464
16:34:37|0.09464
16:34:38|0.09464
16:34:39|0.09464
16:34:40|0.09464
16:34:41|0.09464
16:34:42|0.09464
16:34:43|0.09464
16:34:44|0.09464
16:34:45|0.09464
16:34:46|0.09464
16:34:47|0.09464
16:34:48|0.09464
16:34:49|0.09482
16:34:50|0.09475
16:34:51|0.09475
16:34:52|0.09475
16:34:53|0.09468
16:34:54|0.09468
16:34:55|0.09468
16:34:56|0.09468
16:34:57|0.09468
16:34:59|0.09468
16:34:59|0.09468
16:35:01|0.09468
16:35:01|0.0947
16:35:03|0.0947
16:35:03|0.0947
16:35:04|0.0947
16:35:06|0.0947
16:35:07|0.0947
16:35:09|0.0947
16:35:10|0.0947
16:35:11|0.0947
16:35:12|0.0947
16:35:13|0.0947
16:35:13|0.0948
16:35:15|0.09483
16:35:16|0.09483
16:35:17|0.09483
16:35:18|0.09478
16:35:18|0.09478
16:35:20|0.09478
16:35:21|0.09478
16:35:22|0.09488
16:35:23|0.09488
16:35:24|0.09488
16:35:24|0.09485
16:35:26|0.09485
16:35:27|0.09485
16:35:28|0.09485
16:35:29|0.09495
16:35:30|0.09498
16:35:31|0.09498
16:35:32|0.09508
16:35:32|0.09508
16:35:34|0.09508
16:35:35|0.09508
16:35:36|0.09508
16:35:36|0.09509
16:35:38|0.09509
16:35:39|0.09509
16:35:39|0.09509
16:35:41|0.09511
16:35:41|0.09511
16:35:42|0.09511
16:35:44|0.09511
16:35:45|0.09511
16:35:46|0.09493
16:35:47|0.09483
16:35:47|0.09473
16:35:49|0.09473
16:35:50|0.09473
16:35:50|0.09473
16:35:52|0.09466
16:35:53|0.09466
16:35:53|0.09466
16:35:54|0.0946
16:35:56|0.0946
16:35:56|0.09455
16:35:57|0.09447
16:35:58|0.09439
16:35:59|0.09428
16:36:01|0.09427
16:36:02|0.09427
16:36:03|0.09427
16:36:05|0.0944
16:36:05|0.09444
16:36:06|0.09444
16:36:08|0.09458
16:36:09|0.09458
16:36:10|0.09452
16:36:10|0.09452
16:36:13|0.0946
16:36:13|0.0946
16:36:15|0.0946
16:36:16|0.0946
16:36:17|0.0946
16:36:18|0.09471
16:36:18|0.09471
16:36:20|0.09471
16:36:21|0.09471
16:36:22|0.09471
16:36:23|0.09467
16:36:24|0.09467
16:36:25|0.09467
16:36:26|0.09467
16:36:27|0.09473
16:36:28|0.09479
16:36:28|0.0948
16:36:30|0.0948
16:36:31|0.0948
16:36:32|0.0948
16:36:33|0.0948
16:36:34|0.0948
16:36:35|0.0948
16:36:36|0.09461
16:36:36|0.09461
16:36:38|0.09461
16:36:39|0.09461
16:36:40|0.09461
16:36:41|0.09475
16:36:42|0.09475
16:36:42|0.09475
16:36:44|0.09475
16:36:45|0.09475
16:36:45|0.09475
16:36:47|0.09475
16:36:47|0.09475
16:36:48|0.09475
16:36:50|0.09475
16:36:51|0.09475
16:36:51|0.09475
16:36:52|0.09487
16:36:54|0.09493
16:36:55|0.09499
16:36:56|0.09499
16:36:57|0.09492
16:36:58|0.09492
16:36:59|0.09481
16:37:00|0.09481
16:37:01|0.09475
16:37:02|0.09475
16:37:03|0.09475
16:37:05|0.09477
16:37:05|0.09477
16:37:07|0.09477
16:37:08|0.09477
16:37:10|0.09495
16:37:11|0.09501
16:37:13|0.09501
16:37:13|0.09501
16:37:14|0.09501
16:37:15|0.09501
16:37:17|0.09501
16:37:18|0.09501
16:37:20|0.09501
16:37:20|0.095
16:37:21|0.095
16:37:22|0.095
16:37:23|0.095
16:37:24|0.09487
16:37:25|0.09473
16:37:26|0.09473
16:37:27|0.09473
16:37:28|0.09473
16:37:29|0.09473
16:37:31|0.09473
16:37:31|0.09473
16:37:32|0.09488
16:37:33|0.0948
16:37:34|0.0948
16:37:36|0.0948
16:37:36|0.0948
16:37:37|0.0948
16:37:38|0.0948
16:37:39|0.0947
16:37:40|0.0947
16:37:41|0.0947
16:37:42|0.0947
16:37:43|0.0947
16:37:44|0.0947
16:37:45|0.0947
16:37:46|0.0947
16:37:47|0.0948
16:37:48|0.09469
16:37:49|0.09462
16:37:50|0.09462
16:37:51|0.09462
16:37:52|0.09462
16:37:53|0.09462
16:37:54|0.09462
16:37:55|0.09462
16:37:56|0.09479
16:37:57|0.09479
16:37:59|0.09479
16:37:59|0.09484
16:38:01|0.09484
16:38:01|0.09484
16:38:03|0.09484
16:38:04|0.09484
16:38:06|0.09484
16:38:06|0.09484
16:38:07|0.09466
16:38:08|0.09461
16:38:10|0.09454
16:38:11|0.09454
16:38:12|0.09454
16:38:13|0.09454
16:38:14|0.09454
16:38:15|0.09454
16:38:16|0.09451
16:38:17|0.09451
16:38:18|0.09451
16:38:20|0.09451
16:38:20|0.09446
16:38:21|0.09446
16:38:23|0.09446
16:38:24|0.09446
16:38:25|0.09446
16:38:25|0.09446
16:38:27|0.09457
16:38:27|0.09457
16:38:29|0.0946
16:38:30|0.0946
16:38:30|0.0946
16:38:33|0.0946
16:38:33|0.0946
16:38:34|0.0946
16:38:36|0.0946
16:38:36|0.09461
16:38:38|0.09471
16:38:38|0.09471
16:38:40|0.09471
16:38:41|0.09471
16:38:42|0.09471
16:38:43|0.09471
16:38:44|0.09471
16:38:45|0.09471
16:38:46|0.09471
16:38:47|0.09471
16:38:49|0.09471
16:38:49|0.09462
16:38:50|0.09462
16:38:52|0.09462
16:38:53|0.09462
16:38:54|0.09462
16:38:55|0.09462
16:38:56|0.09475
16:38:57|0.09475
16:38:58|0.09456
16:38:59|0.09452
16:39:00|0.09452
16:39:01|0.09452
16:39:02|0.09452
16:39:03|0.09438
16:39:03|0.09431
16:39:05|0.09431
16:39:06|0.09431
16:39:07|0.09431
16:39:08|0.09431
16:39:09|0.09421
16:39:11|0.09415
16:39:11|0.09413
16:39:12|0.09412
16:39:14|0.09412
16:39:15|0.09408
16:39:16|0.09408
16:39:17|0.09408
16:39:19|0.09408
16:39:19|0.09408
16:39:20|0.09425
16:39:22|0.09425
16:39:23|0.09422
16:39:24|0.09422
16:39:25|0.09422
16:39:26|0.09422
16:39:27|0.09426
16:39:28|0.09428
16:39:29|0.09428
16:39:30|0.0944
16:39:31|0.0944
16:39:32|0.09443
16:39:33|0.09443
16:39:34|0.09442
16:39:35|0.09428
16:39:36|0.09428
16:39:38|0.09414
16:39:38|0.09414
16:39:39|0.09414
16:39:41|0.09414
16:39:41|0.09426
16:39:43|0.09426
16:39:44|0.09426
16:39:45|0.09426
16:39:45|0.09428
16:39:47|0.09428
16:39:47|0.09428
16:39:49|0.09412
16:39:49|0.09411
16:39:50|0.094
16:39:52|0.09402
16:39:53|0.09386
16:39:54|0.0939
16:39:55|0.0939
16:39:55|0.09401
16:39:56|0.09401
16:39:57|0.09401
16:39:59|0.09401
16:40:00|0.09401
16:40:01|0.09399
16:40:03|0.09373
16:40:03|0.09377
16:40:04|0.09368
16:40:05|0.09368
16:40:07|0.09368
16:40:08|0.09388
16:40:09|0.09388
16:40:11|0.0939
16:40:12|0.09397
16:40:13|0.09397
16:40:15|0.09405
16:40:15|0.09405
16:40:17|0.09405
16:40:18|0.09417
16:40:19|0.09418
16:40:20|0.09418
16:40:21|0.09418
16:40:22|0.09418
16:40:23|0.09418
16:40:24|0.09418
16:40:25|0.09418
16:40:26|0.09425
16:40:27|0.09432
16:40:28|0.09435
16:40:29|0.09435
16:40:30|0.09435
16:40:31|0.09447
16:40:32|0.09453
16:40:33|0.09457
16:40:34|0.09457
16:40:35|0.09457
16:40:36|0.09457
16:40:37|0.09457
16:40:38|0.09462
16:40:39|0.09417
16:40:40|0.09428
16:40:41|0.09424
16:40:42|0.09424
16:40:43|0.09424
16:40:44|0.09423
16:40:45|0.09423
16:40:46|0.09418
16:40:47|0.09418
16:40:48|0.09418
16:40:49|0.09418
16:40:50|0.09418
16:40:51|0.09435
16:40:53|0.09435
16:40:54|0.09435
16:40:54|0.09435
16:40:56|0.09423
16:40:56|0.09423
16:40:58|0.09423
16:40:59|0.09423
16:41:00|0.09423
16:41:01|0.09423
16:41:02|0.09423
16:41:03|0.09423
16:41:05|0.09423
16:41:05|0.09423
16:41:07|0.09423
16:41:09|0.09435
16:41:10|0.09435
16:41:12|0.09435
16:41:12|0.09435
16:41:14|0.09443
16:41:15|0.0946
16:41:17|0.0946
16:41:17|0.0946
16:41:18|0.0946
16:41:19|0.0946
16:41:20|0.0946
16:41:21|0.0946
16:41:23|0.0946
16:41:23|0.0946
16:41:25|0.0946
16:41:25|0.0946
16:41:27|0.09429
16:41:28|0.09429
16:41:29|0.09412
16:41:30|0.09412
16:41:31|0.09412
16:41:32|0.09412
16:41:34|0.09412
16:41:34|0.09412
16:41:36|0.09412
16:41:36|0.09412
16:41:38|0.09412
16:41:38|0.09412
16:41:41|0.09407
16:41:41|0.09407
16:41:42|0.09407
16:41:43|0.09407
16:41:44|0.09407
16:41:45|0.09407
16:41:46|0.09407
16:41:47|0.09407
16:41:48|0.09407
16:41:49|0.09396
16:41:50|0.09396
16:41:51|0.09396
16:41:52|0.09396
16:41:53|0.09403
16:41:54|0.09403
16:41:55|0.09403
16:41:56|0.09403
16:41:57|0.09403
16:41:58|0.09411
16:41:59|0.09413
16:42:00|0.09413
16:42:01|0.09408
16:42:02|0.09408
16:42:03|0.09428
16:42:05|0.09428
16:42:07|0.09429
16:42:07|0.09429
16:42:08|0.09411
16:42:09|0.09411
16:42:10|0.09412
16:42:12|0.09412
16:42:13|0.09412
16:42:13|0.09412
16:42:16|0.09394
16:42:16|0.09392
16:42:17|0.09392
16:42:18|0.09392
16:42:20|0.0939
16:42:21|0.09391
16:42:22|0.09391
16:42:24|0.09391
16:42:25|0.09391
16:42:26|0.09391
16:42:27|0.09391
16:42:28|0.09391
16:42:29|0.09391
16:42:31|0.09391
16:42:31|0.09391
16:42:32|0.09393
16:42:33|0.09393
16:42:35|0.09405
16:42:36|0.09421
16:42:37|0.09421
16:42:38|0.09421
16:42:39|0.09421
16:42:39|0.09421
16:42:41|0.09416
16:42:41|0.09416
16:42:43|0.09416
16:42:44|0.09413
16:42:45|0.09407
16:42:46|0.09407
16:42:47|0.09402
16:42:48|0.09399
16:42:50|0.09425
16:42:51|0.09425
16:42:52|0.09425
16:42:53|0.09406
16:42:54|0.09406
16:42:55|0.09406
16:42:56|0.09402
16:42:57|0.09402
16:42:58|0.09402
16:42:59|0.09402
16:43:00|0.09402
16:43:01|0.09402
16:43:02|0.09402
16:43:03|0.09397
16:43:04|0.09397
16:43:05|0.09397
16:43:06|0.09397
16:43:07|0.09397
16:43:09|0.09397
16:43:10|0.09397
16:43:10|0.09397
16:43:12|0.09397
16:43:13|0.09403
16:43:14|0.09403
16:43:14|0.09393
16:43:17|0.0939
16:43:18|0.0939
16:43:19|0.0939
16:43:20|0.0939
16:43:22|0.0939
16:43:23|0.09396
16:43:23|0.09396
16:43:25|0.09389
16:43:25|0.09385
16:43:27|0.09392
16:43:29|0.09401
16:43:30|0.09401
16:43:30|0.09402
16:43:31|0.09402
16:43:32|0.09402
16:43:33|0.09402
16:43:34|0.09402
16:43:36|0.09402
16:43:36|0.09402
16:43:37|0.09402
16:43:39|0.09402
16:43:40|0.09402
16:43:41|0.0941
16:43:43|0.0941
16:43:43|0.0941
16:43:44|0.0941
16:43:45|0.0941
16:43:47|0.0941
16:43:47|0.0941
16:43:48|0.0941
16:43:50|0.0941
16:43:51|0.0941
16:43:52|0.0941
16:43:53|0.09396
16:43:54|0.09396
16:43:55|0.09396
16:43:56|0.09396
16:43:57|0.09396
16:43:58|0.09396
16:43:59|0.09396
16:44:00|0.09396
16:44:02|0.0939
16:44:02|0.0939
16:44:04|0.0939
16:44:04|0.0939
16:44:06|0.09393
16:44:07|0.09393
16:44:09|0.09393
16:44:09|0.09393
16:44:11|0.09393
16:44:11|0.09393
16:44:13|0.09393
16:44:14|0.09393
16:44:14|0.09393
16:44:17|0.09393
16:44:17|0.09393
16:44:19|0.09402
16:44:20|0.09405
16:44:21|0.09405
16:44:22|0.09405
16:44:23|0.09405
16:44:25|0.09415
16:44:26|0.09403
16:44:27|0.09403
16:44:28|0.09403
16:44:29|0.09395
16:44:30|0.09395
16:44:31|0.09395
16:44:32|0.09395
16:44:33|0.09412
16:44:34|0.09412
16:44:35|0.09412
16:44:36|0.09412
16:44:37|0.09412
16:44:38|0.09412
16:44:39|0.09405
16:44:40|0.09405
16:44:41|0.09405
16:44:42|0.09405
16:44:43|0.09405
16:44:44|0.09405
16:44:45|0.09388
16:44:46|0.09388
16:44:47|0.09388
16:44:48|0.09392
16:44:49|0.09392
16:44:50|0.09392
16:44:51|0.09397
16:44:52|0.09397
16:44:54|0.094
16:44:55|0.09397
16:44:56|0.09397
16:44:57|0.09397
16:44:58|0.09397
16:44:59|0.09397
16:45:00|0.09397
16:45:01|0.09408
16:45:02|0.09411
16:45:04|0.09418
16:45:05|0.09441
16:45:07|0.09462
16:45:08|0.09467
16:45:10|0.09469
16:45:11|0.09473
16:45:12|0.09473
16:45:13|0.09457
16:45:14|0.09457
16:45:15|0.09457
16:45:15|0.09457
16:45:17|0.09457
16:45:19|0.09457
16:45:21|0.09457
16:45:21|0.09457
16:45:22|0.09457
16:45:23|0.0943
16:45:24|0.09432
16:45:26|0.09451
16:45:27|0.09447
16:45:28|0.09447
16:45:30|0.09465
16:45:31|0.0946
16:45:32|0.0946
16:45:33|0.09465
16:45:33|0.09467
16:45:34|0.09467
16:45:36|0.09467
16:45:37|0.09467
16:45:38|0.09454
16:45:39|0.09447
16:45:40|0.09447
16:45:41|0.09462
16:45:42|0.0947
16:45:43|0.0947
16:45:44|0.09479
16:45:45|0.09496
16:45:46|0.095
16:45:47|0.09495
16:45:48|0.09495
16:45:49|0.09488
16:45:50|0.09488
16:45:51|0.09488
16:45:52|0.09488
16:45:53|0.09488
16:45:55|0.09506
16:45:55|0.09508
16:45:57|0.09505
16:45:58|0.09508
16:45:59|0.095
16:46:00|0.095
16:46:01|0.095
16:46:01|0.09512
16:46:02|0.0951
16:46:04|0.0952
16:46:05|0.0952
16:46:06|0.09682
16:46:06|0.09712
16:46:08|0.09659
16:46:09|0.09672
16:46:10|0.09672
16:46:11|0.09635
16:46:12|0.09643
16:46:14|0.09672
16:46:15|0.09671
16:46:16|0.09694
16:46:17|0.09694
16:46:18|0.09718
16:46:19|0.09735
16:46:21|0.09753
16:46:21|0.09733
16:46:23|0.0972
16:46:24|0.09713
16:46:26|0.09708
16:46:27|0.09682
16:46:27|0.09682
16:46:28|0.09682
16:46:30|0.09692
16:46:31|0.09692
16:46:31|0.09691
16:46:32|0.09703
16:46:34|0.09703
16:46:35|0.09667
16:46:35|0.09706
16:46:37|0.09684
16:46:38|0.09688
16:46:39|0.09679
16:46:40|0.09679
16:46:40|0.0969
16:46:42|0.09686
16:46:42|0.09686
16:46:43|0.09686
16:46:44|0.09679
16:46:45|0.09699
16:46:47|0.09699
16:46:48|0.09715
16:46:49|0.09714
16:46:49|0.09724
16:46:50|0.09674
16:46:51|0.09672
16:46:53|0.09663
16:46:53|0.09657
16:46:54|0.09642
16:46:55|0.09642
16:46:57|0.09652
16:46:58|0.09652
16:46:59|0.09652
16:47:00|0.09652
16:47:01|0.09652
16:47:02|0.09652
16:47:03|0.09628
16:47:04|0.09628
16:47:05|0.09628
16:47:06|0.09626
16:47:07|0.09612
16:47:08|0.09592
16:47:09|0.09592
16:47:10|0.0959
16:47:12|0.09578
16:47:13|0.09578
16:47:14|0.09578
16:47:14|0.09597
16:47:15|0.09565
16:47:16|0.09582
16:47:17|0.09582
16:47:20|0.09582
16:47:20|0.09582
16:47:22|0.09582
16:47:23|0.09582
16:47:24|0.09582
16:47:25|0.09582
16:47:26|0.09601
16:47:28|0.09598
16:47:29|0.09598
16:47:30|0.09601
16:47:32|0.09602
16:47:33|0.09609
16:47:34|0.09609
16:47:35|0.09609
16:47:36|0.09609
16:47:36|0.09609
16:47:38|0.09609
16:47:39|0.09609
16:47:40|0.09619
16:47:41|0.09626
16:47:42|0.09626
16:47:43|0.09626
16:47:44|0.09626
16:47:45|0.09647
16:47:46|0.09641
16:47:47|0.09644
16:47:48|0.09647
16:47:49|0.09647
16:47:49|0.09647
16:47:51|0.09647
16:47:52|0.09647
16:47:53|0.09647
16:47:54|0.09625
16:47:55|0.09651
16:47:56|0.09651
16:47:58|0.09659
16:47:58|0.09637
16:47:59|0.09637
16:48:00|0.09637
16:48:01|0.09637
16:48:02|0.0962
16:48:04|0.0962
16:48:04|0.0962
16:48:05|0.09652
16:48:06|0.09682
16:48:07|0.09637
16:48:08|0.09637
16:48:09|0.09648
16:48:10|0.09648
16:48:11|0.09648
16:48:13|0.09648
16:48:14|0.09636
16:48:16|0.09633
16:48:16|0.09633
16:48:17|0.09621
16:48:18|0.09621
16:48:20|0.09612
16:48:20|0.09619
16:48:21|0.09619
16:48:22|0.09604
16:48:24|0.09615
16:48:25|0.09617
16:48:26|0.09617
16:48:26|0.09648
16:48:28|0.09648
16:48:29|0.09648
16:48:30|0.09629
16:48:31|0.09633
16:48:32|0.09633
16:48:33|0.09633
16:48:35|0.09633
16:48:35|0.09642
16:48:36|0.09642
16:48:37|0.09642
16:48:38|0.09642
16:48:39|0.09642
16:48:41|0.09644
16:48:41|0.09644
16:48:43|0.09619
16:48:44|0.09619
16:48:45|0.09619
16:48:46|0.09619
16:48:47|0.09619
16:48:48|0.09635
16:48:49|0.09635
16:48:50|0.09638
16:48:51|0.0964
16:48:52|0.0964
16:48:53|0.09662
16:48:54|0.09657
16:48:55|0.09657
16:48:56|0.09672
16:48:57|0.09632
16:48:58|0.09632
16:48:59|0.09637
16:49:00|0.09661
16:49:01|0.09661
16:49:02|0.09671
16:49:03|0.09682
16:49:04|0.09699
16:49:05|0.09696
16:49:07|0.09701
16:49:08|0.09701
16:49:08|0.09674
16:49:10|0.09645
16:49:11|0.09668
16:49:12|0.0965
16:49:13|0.09644
16:49:14|0.09644
16:49:14|0.09644
16:49:15|0.09657
16:49:17|0.09657
16:49:17|0.09663
16:49:18|0.09663
16:49:20|0.09662
16:49:20|0.09662
16:49:21|0.09649
16:49:22|0.09649
16:49:24|0.09649
16:49:24|0.09641
16:49:27|0.09642
16:49:27|0.09642
16:49:28|0.09642
16:49:29|0.09643
16:49:30|0.09643
16:49:31|0.09643
16:49:32|0.09643
16:49:33|0.09643
16:49:35|0.09643
16:49:36|0.09658
16:49:37|0.09659
16:49:38|0.09659
16:49:39|0.09659
16:49:40|0.09647
16:49:41|0.09647
16:49:42|0.09647
16:49:43|0.09647
16:49:44|0.09647
16:49:46|0.09643
16:49:46|0.09638
16:49:47|0.09628
16:49:48|0.0962
16:49:49|0.09626
16:49:51|0.09626
16:49:52|0.09626
16:49:53|0.09642
16:49:54|0.09642
16:49:54|0.09642
16:49:55|0.09642
16:49:57|0.09642
16:49:58|0.09624
16:49:58|0.09624
16:49:59|0.09619
16:50:00|0.09617
16:50:02|0.09617
16:50:02|0.096
16:50:03|0.09603
16:50:04|0.09603
16:50:05|0.09603
16:50:06|0.09603
16:50:08|0.09603
16:50:09|0.09603
16:50:09|0.09627
16:50:10|0.09627
16:50:12|0.09627
16:50:13|0.09627
16:50:14|0.09627
16:50:16|0.09627
16:50:16|0.09627
16:50:17|0.09625
16:50:18|0.09625
16:50:20|0.09614
16:50:21|0.09614
16:50:23|0.09614
16:50:24|0.09614
16:50:25|0.09614
16:50:27|0.09614
16:50:28|0.09614
16:50:29|0.09614
16:50:30|0.09608
16:50:31|0.09608
16:50:32|0.09608
16:50:33|0.09603
16:50:34|0.09598
16:50:35|0.09598
16:50:36|0.09598
16:50:37|0.09598
16:50:37|0.09598
16:50:38|0.09588
16:50:40|0.09588
16:50:40|0.096
16:50:42|0.096
16:50:43|0.096
16:50:45|0.09585
16:50:45|0.09572
16:50:47|0.09572
16:50:47|0.09576
16:50:49|0.09594
16:50:50|0.09594
16:50:51|0.09594
16:50:52|0.09597
16:50:53|0.09597
16:50:54|0.09597
16:50:54|0.09597
16:50:56|0.09597
16:50:56|0.09564
16:50:58|0.09564
16:50:59|0.09564
16:51:00|0.09564
16:51:01|0.09554
16:51:02|0.09558
16:51:03|0.09558
16:51:04|0.09558
16:51:06|0.09548
16:51:06|0.09537
16:51:07|0.09537
16:51:08|0.09537
16:51:09|0.09537
16:51:10|0.09537
16:51:11|0.09537
16:51:12|0.09537
16:51:13|0.09537
16:51:14|0.09537
16:51:16|0.09553
16:51:16|0.09553
16:51:18|0.09553
16:51:19|0.09553
16:51:20|0.09553
16:51:21|0.09553
16:51:23|0.09538
16:51:23|0.09538
16:51:25|0.09538
16:51:26|0.09538
16:51:26|0.09538
16:51:28|0.09538
16:51:30|0.09538
16:51:30|0.09538
16:51:32|0.09538
16:51:33|0.0955
16:51:34|0.0955
16:51:35|0.0955
16:51:36|0.0955
16:51:37|0.09558
16:51:38|0.09558
16:51:39|0.09558
16:51:40|0.09558
16:51:41|0.09547
16:51:42|0.09547
16:51:43|0.09529
16:51:44|0.09529
16:51:46|0.09523
16:51:47|0.09547
16:51:47|0.09545
16:51:48|0.09527
16:51:50|0.09527
16:51:51|0.0953
16:51:52|0.0953
16:51:53|0.0953
16:51:54|0.0953
16:51:55|0.09519
16:51:56|0.09519
16:51:57|0.09519
16:51:58|0.09519
16:51:59|0.09518
16:52:00|0.09504
16:52:01|0.09501
16:52:02|0.09501
16:52:03|0.09502
16:52:04|0.09502
16:52:05|0.09494
16:52:06|0.09494
16:52:07|0.09494
16:52:08|0.09489
16:52:09|0.09487
16:52:10|0.09486
16:52:11|0.09497
16:52:13|0.09468
16:52:13|0.09471
16:52:15|0.09462
16:52:15|0.09462
16:52:16|0.09462
16:52:18|0.09462
16:52:18|0.09462
16:52:21|0.09462
16:52:21|0.09462
16:52:22|0.09458
16:52:24|0.09458
16:52:25|0.09476
16:52:26|0.09476
16:52:28|0.09476
16:52:28|0.09458
16:52:29|0.09451
16:52:30|0.09451
16:52:32|0.0945
16:52:33|0.09444
16:52:35|0.09459
16:52:35|0.09448
16:52:36|0.09448
16:52:38|0.09435
16:52:38|0.09442
16:52:39|0.09442
16:52:41|0.09436
16:52:42|0.09436
16:52:43|0.09436
16:52:44|0.09436
16:52:45|0.09436
16:52:46|0.09436
16:52:47|0.09436
16:52:48|0.09436
16:52:49|0.09436
16:52:50|0.09436
16:52:51|0.09441
16:52:52|0.09441
16:52:53|0.09441
16:52:54|0.09441
16:52:55|0.09441
16:52:56|0.09441
16:52:57|0.09441
16:52:58|0.09441
16:52:59|0.09441
16:53:00|0.09441
16:53:01|0.09441
16:53:02|0.09441
16:53:03|0.09435
16:53:04|0.09435
16:53:05|0.09435
16:53:06|0.09435
16:53:07|0.09435
16:53:08|0.09435
16:53:09|0.09435
16:53:10|0.09448
16:53:11|0.09448
16:53:12|0.09449
16:53:13|0.09449
16:53:15|0.09449
16:53:16|0.09449
16:53:17|0.09449
16:53:18|0.09449
16:53:19|0.0943
16:53:20|0.09414
16:53:21|0.09414
16:53:21|0.09414
16:53:23|0.09414
16:53:25|0.09414
16:53:26|0.09414
16:53:27|0.09414
16:53:27|0.09432
16:53:30|0.09432
16:53:31|0.09432
16:53:32|0.09432
16:53:33|0.09432
16:53:34|0.09432
16:53:36|0.09418
16:53:36|0.09418
16:53:38|0.09418
16:53:39|0.09397
16:53:40|0.09398
16:53:41|0.09398
16:53:42|0.09398
16:53:43|0.09398
16:53:44|0.09398
16:53:45|0.09398
16:53:47|0.09403
16:53:47|0.09394
16:53:48|0.09394
16:53:49|0.09394
16:53:50|0.09394
16:53:52|0.0939
16:53:53|0.09385
16:53:54|0.09385
16:53:54|0.09385
16:53:57|0.09378
16:53:58|0.09387
16:53:59|0.09396
16:54:00|0.09398
16:54:01|0.09398
16:54:02|0.09398
16:54:02|0.09398
16:54:05|0.09395
16:54:05|0.094
16:54:06|0.09409
16:54:08|0.09406
16:54:08|0.09421
16:54:09|0.09421
16:54:10|0.09421
16:54:11|0.0942
16:54:12|0.09429
16:54:13|0.09429
16:54:14|0.09429
16:54:15|0.09429
16:54:16|0.09429
16:54:17|0.09415
16:54:18|0.09409
16:54:19|0.09409
16:54:20|0.0944
16:54:21|0.0944
16:54:22|0.0944
16:54:23|0.0944
16:54:24|0.0944
16:54:26|0.0944
16:54:28|0.0944
16:54:29|0.0944
16:54:31|0.0944
16:54:31|0.0944
16:54:33|0.0944
16:54:35|0.0944
16:54:35|0.0944
16:54:36|0.09405
16:54:37|0.09405
16:54:38|0.09405
16:54:39|0.09405
16:54:41|0.0942
16:54:42|0.09422
16:54:43|0.09422
16:54:44|0.09395
16:54:45|0.09395
16:54:46|0.09395
16:54:47|0.09403
16:54:48|0.09403
16:54:49|0.09403
16:54:51|0.09403
16:54:51|0.09403
16:54:52|0.09418
16:54:53|0.09418
16:54:55|0.09418
16:54:55|0.09418
16:54:56|0.09418
16:54:57|0.09418
16:54:58|0.09418
16:54:59|0.09418
16:55:00|0.09418
16:55:01|0.09418
16:55:02|0.09418
16:55:03|0.09418
16:55:04|0.09418
16:55:06|0.09418
16:55:06|0.09418
16:55:07|0.09418
16:55:08|0.09418
16:55:10|0.09418
16:55:11|0.09424
16:55:12|0.09424
16:55:12|0.09424
16:55:13|0.09424
16:55:15|0.09424
16:55:16|0.09424
16:55:17|0.09424
16:55:19|0.09428
16:55:20|0.09429
16:55:21|0.09429
16:55:22|0.09439
16:55:23|0.09439
16:55:24|0.09439
16:55:25|0.09439
16:55:26|0.09441
16:55:27|0.09441
16:55:29|0.09441
16:55:30|0.09441
16:55:32|0.09441
16:55:33|0.09441
16:55:34|0.09441
16:55:36|0.09441
16:55:37|0.09441
16:55:38|0.0942
16:55:39|0.09418
16:55:40|0.0941
16:55:40|0.0941
16:55:42|0.0941
16:55:43|0.09427
16:55:44|0.09427
16:55:45|0.09427
16:55:47|0.09427
16:55:47|0.09427
16:55:48|0.09427
16:55:50|0.09427
16:55:51|0.09444
16:55:52|0.09453
16:55:52|0.09453
16:55:54|0.09453
16:55:54|0.09453
16:55:56|0.09453
16:55:57|0.09453
16:55:58|0.09453
16:55:58|0.09453
16:55:59|0.09453
16:56:00|0.09453
16:56:01|0.09453
16:56:02|0.09453
16:56:03|0.09453
16:56:04|0.09453
16:56:06|0.09453
16:56:07|0.09431
16:56:07|0.09427
16:56:09|0.09427
16:56:09|0.09413
16:56:11|0.09413
16:56:12|0.09413
16:56:13|0.09413
16:56:14|0.09413
16:56:15|0.09413
16:56:16|0.09413
16:56:17|0.09413
16:56:18|0.09413
16:56:19|0.09413
16:56:20|0.09413
16:56:21|0.09413
16:56:22|0.09414
16:56:23|0.09403
16:56:25|0.09397
16:56:26|0.09397
16:56:26|0.09397
16:56:29|0.09397
16:56:29|0.09397
16:56:31|0.09383
16:56:32|0.09383
16:56:33|0.09383
16:56:35|0.09383
16:56:35|0.09383
16:56:36|0.09383
16:56:38|0.09383
16:56:39|0.0939
16:56:39|0.0939
16:56:41|0.0939
16:56:42|0.0939
16:56:43|0.0939
16:56:44|0.0939
16:56:45|0.0939
16:56:46|0.09393
16:56:47|0.09393
16:56:48|0.09393
16:56:49|0.09393
16:56:50|0.09393
16:56:51|0.09377
16:56:52|0.09382
16:56:53|0.09372
16:56:54|0.09372
16:56:55|0.09379
16:56:56|0.09379
16:56:57|0.09375
16:56:58|0.09359
16:56:59|0.09358
16:57:00|0.09383
16:57:01|0.09383
16:57:03|0.09383
16:57:04|0.09383
16:57:05|0.09383
16:57:06|0.09383
16:57:07|0.09383
16:57:09|0.09367
16:57:10|0.09367
16:57:11|0.09367
16:57:11|0.09367
16:57:12|0.09367
16:57:14|0.09351
16:57:14|0.09357
16:57:16|0.09357
16:57:17|0.09367
16:57:18|0.09356
16:57:19|0.09356
16:57:21|0.09381
16:57:22|0.09381
16:57:22|0.09379
16:57:23|0.09379
16:57:24|0.09379
16:57:25|0.09379
16:57:26|0.09356
16:57:28|0.09364
16:57:30|0.0935
16:57:31|0.09349
16:57:32|0.09339
16:57:34|0.09339
16:57:35|0.09339
16:57:36|0.09339
16:57:38|0.09334
16:57:39|0.09336
16:57:40|0.09336
16:57:41|0.09341
16:57:42|0.09356
16:57:43|0.09356
16:57:44|0.09356
16:57:45|0.09356
16:57:47|0.09356
16:57:48|0.09368
16:57:48|0.09369
16:57:50|0.09369
16:57:50|0.09369
16:57:52|0.09379
16:57:53|0.09376
16:57:55|0.09376
16:57:56|0.09381
16:57:56|0.09381
16:57:58|0.09381
16:57:59|0.09381
16:57:59|0.09381
16:58:00|0.09381
16:58:01|0.09369
16:58:02|0.09369
16:58:04|0.09369
16:58:04|0.09369
16:58:06|0.09369
16:58:06|0.09369
16:58:07|0.09369
16:58:09|0.09369
16:58:09|0.09369
16:58:10|0.09369
16:58:11|0.09369
16:58:12|0.09381
16:58:13|0.09381
16:58:14|0.09381
16:58:15|0.09381
16:58:17|0.09381
16:58:17|0.09386
16:58:18|0.09391
16:58:19|0.09391
16:58:20|0.09391
16:58:22|0.09391
16:58:24|0.09391
16:58:24|0.0937
16:58:25|0.09358
16:58:26|0.09355
16:58:28|0.09355
16:58:28|0.09355
16:58:30|0.09355
16:58:30|0.09355
16:58:31|0.09355
16:58:33|0.09355
16:58:34|0.09355
16:58:35|0.09355
16:58:36|0.09355
16:58:37|0.0935
16:58:39|0.09345
16:58:40|0.09345
16:58:41|0.09345
16:58:41|0.09345
16:58:42|0.09345
16:58:43|0.09345
16:58:44|0.09345
16:58:46|0.09345
16:58:46|0.09345
16:58:47|0.09345
16:58:49|0.09345
16:58:50|0.0934
16:58:51|0.0934
16:58:52|0.0934
16:58:52|0.09345
16:58:54|0.09345
16:58:54|0.09345
16:58:56|0.09345
16:58:57|0.09345
16:58:58|0.09345
16:58:58|0.09345
16:58:59|0.09345
16:59:01|0.09345
16:59:02|0.09345
16:59:03|0.09353
16:59:04|0.09354
16:59:04|0.09355
16:59:05|0.09359
16:59:06|0.09359
16:59:08|0.0935
16:59:09|0.0935
16:59:11|0.09336
16:59:11|0.09332
16:59:12|0.09334
16:59:13|0.09329
16:59:15|0.09329
16:59:16|0.09329
16:59:16|0.09318
16:59:18|0.09318
16:59:19|0.09318
16:59:20|0.09318
16:59:21|0.09318
16:59:23|0.09334
16:59:23|0.09335
16:59:24|0.09335
16:59:25|0.09348
16:59:27|0.09348
16:59:27|0.09348
16:59:29|0.09348
16:59:30|0.09348
16:59:32|0.0935
16:59:33|0.09354
16:59:35|0.09357
16:59:36|0.09356
16:59:37|0.09358
16:59:38|0.09351
16:59:39|0.09353
16:59:41|0.09351
16:59:41|0.09351
16:59:42|0.09351
16:59:44|0.09362
16:59:45|0.09376
16:59:45|0.09376
16:59:47|0.09376
16:59:48|0.09361
16:59:49|0.09362
16:59:49|0.09348
16:59:50|0.09371
16:59:53|0.09357
16:59:53|0.09357
16:59:54|0.09377
16:59:55|0.09377
16:59:56|0.09377
16:59:57|0.09386
16:59:58|0.09387
16:59:59|0.09387
17:00:01|0.094
17:00:02|0.094
17:00:04|0.094
17:00:05|0.094
17:00:06|0.094
17:00:07|0.094
17:00:08|0.094
17:00:09|0.094
17:00:10|0.094
17:00:11|0.094
17:00:13|0.09404
17:00:13|0.09428
17:00:15|0.09425
17:00:16|0.09438
17:00:17|0.09438
17:00:18|0.09439
17:00:19|0.09439
17:00:20|0.09467
17:00:21|0.09467
17:00:23|0.09434
17:00:24|0.09434
17:00:25|0.09434
17:00:27|0.09452
17:00:27|0.09452
17:00:28|0.09452
17:00:29|0.09438
17:00:31|0.09458
17:00:32|0.09458
17:00:33|0.09458
17:00:35|0.09438
17:00:35|0.09428
17:00:37|0.09428
17:00:38|0.09428
17:00:39|0.09428
17:00:41|0.09442
17:00:42|0.09442
17:00:43|0.09442
17:00:44|0.0946
17:00:45|0.09443
17:00:46|0.09439
17:00:47|0.09439
17:00:48|0.09439
17:00:49|0.09439
17:00:50|0.09461
17:00:51|0.09446
17:00:53|0.09446
17:00:54|0.09446
17:00:54|0.09446
17:00:55|0.09446
17:00:57|0.09467
17:00:57|0.09467
17:00:58|0.09467
17:00:59|0.09467
17:01:01|0.09467
17:01:02|0.09467
17:01:03|0.09467
17:01:04|0.09477
17:01:04|0.09477
17:01:05|0.09477
17:01:06|0.09468
17:01:08|0.09468
17:01:08|0.09468
17:01:09|0.09464
17:01:11|0.09464
17:01:11|0.09464
17:01:13|0.09464
17:01:13|0.09464
17:01:15|0.09463
17:01:15|0.0948
17:01:16|0.09469
17:01:17|0.09472
17:01:18|0.09506
17:01:19|0.09498
17:01:20|0.09498
17:01:21|0.09501
17:01:22|0.09482
17:01:24|0.09486
17:01:25|0.09486
17:01:26|0.09481
17:01:27|0.09469
17:01:29|0.09469
17:01:30|0.09469
17:01:31|0.09469
17:01:32|0.09469
17:01:33|0.09464
17:01:34|0.09484
17:01:35|0.09492
17:01:37|0.09505
17:01:38|0.09485
17:01:39|0.09473
17:01:40|0.09473
17:01:41|0.09473
17:01:42|0.09472
17:01:43|0.09472
17:01:44|0.09472
17:01:45|0.09472
17:01:46|0.09452
17:01:47|0.09452
17:01:48|0.09452
17:01:49|0.09462
17:01:50|0.09462
17:01:51|0.09462
17:01:52|0.09462
17:01:53|0.09462
17:01:54|0.09462
17:01:55|0.09462
17:01:56|0.09463
17:01:57|0.09463
17:01:58|0.09463
17:01:59|0.09463
17:02:00|0.09463
17:02:01|0.09463
17:02:02|0.09452
17:02:03|0.09452
17:02:04|0.09452
17:02:05|0.09447
17:02:06|0.09443
17:02:07|0.09443
17:02:08|0.09437
17:02:09|0.09433
17:02:10|0.09432
17:02:11|0.09432
17:02:12|0.09432
17:02:13|0.09442
17:02:14|0.09447
17:02:15|0.09446
17:02:16|0.09446
17:02:17|0.09446
17:02:18|0.09446
17:02:19|0.09457
17:02:20|0.0946
17:02:21|0.09472
17:02:22|0.09472
17:02:23|0.09484
17:02:24|0.09484
17:02:26|0.09464
17:02:27|0.09489
17:02:28|0.09486
17:02:29|0.09486
17:02:30|0.09513
17:02:31|0.0952
17:02:32|0.09532
17:02:34|0.09558
17:02:36|0.09575
17:02:36|0.09577
17:02:37|0.09577
17:02:38|0.09531
17:02:40|0.09531
17:02:41|0.09531
17:02:42|0.09531
17:02:43|0.09534
17:02:44|0.09556
17:02:45|0.09556
17:02:46|0.09549
17:02:47|0.09547
17:02:48|0.09536
17:02:50|0.09531
17:02:50|0.09531
17:02:52|0.09541
17:02:53|0.09523
17:02:54|0.09523
17:02:55|0.09524
17:02:56|0.09524
17:02:57|0.09524
17:02:58|0.09524
17:02:59|0.09508
17:03:00|0.09508
17:03:01|0.09508
17:03:03|0.09518
17:03:04|0.09518
17:03:05|0.09531
17:03:06|0.09531
17:03:07|0.09531
17:03:08|0.09527
17:03:09|0.09527
17:03:10|0.09518
17:03:11|0.09514
17:03:12|0.0951
17:03:13|0.0951
17:03:14|0.09506
17:03:15|0.09505
17:03:16|0.09502
17:03:17|0.09502
17:03:18|0.09525
17:03:19|0.09525
17:03:20|0.09524
17:03:21|0.09524
17:03:22|0.09525
17:03:23|0.09525
17:03:23|0.09525
17:03:25|0.09512
17:03:26|0.09508
17:03:27|0.09508
17:03:28|0.09508
17:03:30|0.09502
17:03:30|0.09495
17:03:31|0.09492
17:03:32|0.09487
17:03:34|0.09481
17:03:36|0.09491
17:03:37|0.09491
17:03:38|0.0949
17:03:39|0.09486
17:03:40|0.09486
17:03:41|0.09486
17:03:42|0.09486
17:03:43|0.09494
17:03:44|0.0949
17:03:44|0.0949
17:03:46|0.09496
17:03:47|0.09496
17:03:48|0.095
17:03:49|0.09501
17:03:50|0.09501
17:03:51|0.09501
17:03:53|0.09501
17:03:54|0.09483
17:03:54|0.09483
17:03:55|0.09483
17:03:56|0.09483
17:03:57|0.09483
17:03:59|0.09493
17:04:00|0.09493
17:04:01|0.09493
17:04:01|0.09493
17:04:03|0.09497
17:04:03|0.09501
17:04:04|0.09501
17:04:05|0.09501
17:04:07|0.09501
17:04:07|0.09501
17:04:08|0.09501
17:04:09|0.0951
17:04:10|0.0951
17:04:12|0.09511
17:04:13|0.09511
17:04:14|0.095
17:04:15|0.095
17:04:16|0.09493
17:04:17|0.09488
17:04:18|0.09488
17:04:19|0.09488
17:04:20|0.09468
17:04:21|0.09467
17:04:22|0.09467
17:04:23|0.09482
17:04:24|0.09482
17:04:25|0.09469
17:04:26|0.09468
17:04:27|0.09468
17:04:28|0.09468
17:04:29|0.09468
17:04:30|0.09464
17:04:31|0.09464
17:04:32|0.09464
17:04:33|0.09454
17:04:34|0.09454
17:04:35|0.09454
17:04:37|0.09454
17:04:38|0.09449
17:04:39|0.0944
17:04:40|0.09424
17:04:40|0.09434
17:04:41|0.09425
17:04:43|0.09425
17:04:44|0.09425
17:04:45|0.09425
17:04:45|0.09433
17:04:47|0.09425
17:04:48|0.09425
17:04:49|0.09425
17:04:50|0.09426
17:04:51|0.09426
17:04:51|0.09425
17:04:52|0.09425
17:04:54|0.09425
17:04:55|0.09425
17:04:56|0.09425
17:04:57|0.0943
17:04:57|0.0943
17:04:59|0.0943
17:05:00|0.0943
17:05:01|0.09425
17:05:02|0.09423
17:05:03|0.09423
17:05:05|0.0943
17:05:06|0.09437
17:05:07|0.09437
17:05:08|0.09443
17:05:09|0.09443
17:05:10|0.09443
17:05:11|0.09453
17:05:12|0.09453
17:05:13|0.09453
17:05:14|0.09453
17:05:15|0.09458
17:05:16|0.09458
17:05:17|0.09459
17:05:18|0.09459
17:05:19|0.09468
17:05:20|0.09472
17:05:21|0.09454
17:05:22|0.09454
17:05:23|0.09454
17:05:24|0.09464
17:05:25|0.09464
17:05:26|0.09464
17:05:27|0.09455
17:05:29|0.09457
17:05:29|0.09457
17:05:31|0.09469
17:05:32|0.09469
17:05:34|0.09469
17:05:34|0.09469
17:05:36|0.09469
17:05:36|0.09469
17:05:37|0.09479
17:05:39|0.09479
17:05:40|0.09479
17:05:41|0.09479
17:05:43|0.09478
17:05:44|0.0948
17:05:45|0.0948
17:05:47|0.09465
17:05:47|0.09482
17:05:48|0.09485
17:05:49|0.09485
17:05:50|0.09485
17:05:51|0.09491
17:05:52|0.09501
17:05:54|0.09508
17:05:55|0.0951
17:05:56|0.0951
17:05:57|0.0951
17:05:58|0.0951
17:05:59|0.0951
17:06:00|0.0951
17:06:01|0.09524
17:06:02|0.09524
17:06:03|0.09524
17:06:04|0.09524
17:06:05|0.09518
17:06:07|0.09518
17:06:08|0.09518
17:06:08|0.09512
17:06:10|0.09512
17:06:10|0.09512
17:06:11|0.09512
17:06:12|0.09512
17:06:14|0.09512
17:06:14|0.09531
17:06:16|0.09531
17:06:16|0.09536
17:06:17|0.09536
17:06:19|0.09536
17:06:20|0.09536
17:06:20|0.09533
17:06:21|0.09533
17:06:22|0.09533
17:06:24|0.09533
17:06:25|0.09533
17:06:25|0.09517
17:06:26|0.09513
17:06:28|0.09513
17:06:29|0.09519
17:06:31|0.09519
17:06:32|0.09519
17:06:32|0.09519
17:06:33|0.09503
17:06:34|0.09503
17:06:35|0.09503
17:06:36|0.09518
17:06:38|0.09518
17:06:39|0.09518
17:06:40|0.09528
17:06:41|0.09534
17:06:42|0.09493
17:06:43|0.09516
17:06:44|0.09516
17:06:45|0.09516
17:06:46|0.09507
17:06:47|0.09504
17:06:48|0.09519
17:06:49|0.09519
17:06:50|0.09513
17:06:51|0.09507
17:06:52|0.09515
17:06:54|0.09515
17:06:56|0.09494
17:06:56|0.09494
17:06:57|0.09494
17:06:58|0.09494
17:06:59|0.09494
17:07:00|0.09494
17:07:01|0.09494
17:07:03|0.09494
17:07:05|0.09494
17:07:05|0.09494
17:07:07|0.09509
17:07:07|0.09513
17:07:09|0.09506
17:07:10|0.095
17:07:11|0.09498
17:07:12|0.09497
17:07:13|0.09491
17:07:14|0.09486
17:07:15|0.09486
17:07:16|0.09486
17:07:17|0.09486
17:07:17|0.09486
17:07:19|0.09491
17:07:20|0.09488
17:07:21|0.09488
17:07:22|0.09482
17:07:23|0.09482
17:07:23|0.09482
17:07:25|0.09482
17:07:26|0.09482
17:07:27|0.09482
17:07:27|0.09489
17:07:29|0.09473
17:07:31|0.09473
17:07:31|0.09473
17:07:32|0.09473
17:07:33|0.09473
17:07:35|0.09473
17:07:36|0.09473
17:07:37|0.09473
17:07:38|0.09473
17:07:39|0.09473
17:07:40|0.09486
17:07:41|0.09486
17:07:42|0.09486
17:07:42|0.09485
17:07:45|0.09485
17:07:46|0.09485
17:07:47|0.09485
17:07:48|0.09485
17:07:50|0.09489
17:07:51|0.09489
17:07:52|0.09492
17:07:52|0.09492
17:07:54|0.09498
17:07:55|0.09501
17:07:56|0.09501
17:07:57|0.09497
17:07:58|0.09497
17:07:59|0.09497
17:08:00|0.09497
17:08:02|0.09497
17:08:02|0.09497
17:08:03|0.09483
17:08:04|0.09483
17:08:06|0.09478
17:08:07|0.09478
17:08:08|0.09478
17:08:08|0.09471
17:08:10|0.09468
17:08:11|0.09468
17:08:12|0.09468
17:08:13|0.09468
17:08:14|0.09469
17:08:15|0.09474
17:08:16|0.09474
17:08:16|0.09474
17:08:18|0.09474
17:08:18|0.09474
17:08:20|0.09467
17:08:21|0.09467
17:08:22|0.09467
17:08:23|0.09469
17:08:23|0.09469
17:08:25|0.09469
17:08:26|0.09469
17:08:26|0.09455
17:08:28|0.09453
17:08:29|0.09453
17:08:30|0.09462
17:08:31|0.09462
17:08:33|0.09462
17:08:33|0.09462
17:08:34|0.09451
17:08:36|0.09437
17:08:37|0.09446
17:08:37|0.09446
17:08:38|0.09446
17:08:40|0.09446
17:08:42|0.09446
17:08:43|0.09446
17:08:43|0.09446
17:08:44|0.09446
17:08:46|0.09446
17:08:47|0.09446
17:08:48|0.09445
17:08:50|0.09445
17:08:51|0.09445
17:08:53|0.09445
17:08:53|0.09445
17:08:54|0.09445
17:08:55|0.09445
17:08:57|0.09459
17:08:58|0.09459
17:08:59|0.09459
17:09:01|0.09459
17:09:01|0.09459
17:09:02|0.09446
17:09:03|0.09446
17:09:05|0.09446
17:09:05|0.09446
17:09:07|0.09448
17:09:08|0.09445
17:09:09|0.09424
17:09:10|0.0942
17:09:11|0.09403
17:09:12|0.09403
17:09:13|0.09403
17:09:15|0.09403
17:09:15|0.09411
17:09:17|0.09411
17:09:18|0.09411
17:09:18|0.09411
17:09:20|0.09411
17:09:21|0.09411
17:09:22|0.09411
17:09:22|0.09411
17:09:24|0.09411
17:09:24|0.09411
17:09:26|0.09411
17:09:26|0.0941
17:09:27|0.09408
17:09:28|0.09408
17:09:29|0.09408
17:09:30|0.09408
17:09:32|0.09408
17:09:34|0.09408
17:09:34|0.09408
17:09:36|0.09404
17:09:38|0.09404
17:09:39|0.09414
17:09:40|0.09418
17:09:41|0.09418
17:09:42|0.09418
17:09:43|0.09418
17:09:44|0.09407
17:09:45|0.09407
17:09:46|0.09407
17:09:47|0.09402
17:09:48|0.09394
17:09:49|0.09394
17:09:50|0.09394
17:09:52|0.09418
17:09:52|0.09419
17:09:53|0.09419
17:09:55|0.09419
17:09:56|0.09401
17:09:57|0.09401
17:09:57|0.09401
17:09:59|0.09396
17:09:59|0.09394
17:10:00|0.09385
17:10:02|0.09377
17:10:02|0.09375
17:10:04|0.09363
17:10:05|0.09363
17:10:06|0.09373
17:10:07|0.09364
17:10:08|0.09368
17:10:09|0.09368
17:10:10|0.09369
17:10:11|0.09373
17:10:12|0.09376
17:10:13|0.09366
17:10:14|0.09366
17:10:15|0.09366
17:10:16|0.09378
17:10:17|0.09378
17:10:18|0.09381
17:10:19|0.09383
17:10:20|0.09384
17:10:21|0.09384
17:10:22|0.09384
17:10:23|0.09384
17:10:24|0.09384
17:10:25|0.09384
17:10:26|0.09384
17:10:27|0.09384
17:10:28|0.09384
17:10:29|0.09384
17:10:30|0.09384
17:10:31|0.09384
17:10:32|0.09382
17:10:34|0.09382
17:10:34|0.09382
17:10:36|0.09382
17:10:37|0.09382
17:10:37|0.09382
17:10:39|0.09382
17:10:39|0.09382
17:10:41|0.09382
17:10:43|0.09382
17:10:44|0.09382
17:10:46|0.09382
17:10:47|0.09382
17:10:48|0.09382
17:10:49|0.09379
17:10:50|0.09379
17:10:51|0.09383
17:10:52|0.09383
17:10:53|0.09383
17:10:54|0.09377
17:10:55|0.09377
17:10:56|0.09373
17:10:57|0.09373
17:10:58|0.09373
17:10:59|0.09373
17:11:00|0.09365
17:11:01|0.09363
17:11:02|0.0936
17:11:03|0.0936
17:11:04|0.0936
17:11:05|0.09352
17:11:06|0.0935
17:11:07|0.09349
17:11:09|0.09349
17:11:10|0.09342
17:11:12|0.09325
17:11:12|0.09325
17:11:13|0.09325
17:11:15|0.09325
17:11:15|0.09325
17:11:17|0.09325
17:11:18|0.09325
17:11:19|0.09325
17:11:20|0.09325
17:11:21|0.09325
17:11:22|0.09345
17:11:23|0.09345
17:11:24|0.09345
17:11:25|0.09345
17:11:26|0.09345
17:11:27|0.09345
17:11:28|0.09345
17:11:28|0.09352
17:11:29|0.09352
17:11:30|0.09346
17:11:32|0.09342
17:11:33|0.09349
17:11:35|0.09351
17:11:36|0.09351
17:11:37|0.09351
17:11:38|0.09351
17:11:39|0.09351
17:11:40|0.09351
17:11:41|0.09351
17:11:42|0.09361
17:11:43|0.09366
17:11:44|0.09366
17:11:45|0.09366
17:11:46|0.09366
17:11:48|0.09366
17:11:49|0.09366
17:11:50|0.09353
17:11:51|0.09353
17:11:52|0.09353
17:11:53|0.09353
17:11:54|0.09353
17:11:55|0.09353
17:11:56|0.09353
17:11:57|0.09371
17:11:58|0.09372
17:11:59|0.09372
17:12:00|0.09378
17:12:01|0.09373
17:12:03|0.09373
17:12:04|0.09373
17:12:05|0.09373
17:12:06|0.09373
17:12:07|0.09359
17:12:08|0.09349
17:12:09|0.0935
17:12:10|0.0935
17:12:12|0.0935
17:12:13|0.0935
17:12:14|0.0935
17:12:14|0.0935
17:12:16|0.0935
17:12:17|0.0935
17:12:18|0.0935
17:12:18|0.0935
17:12:20|0.0935
17:12:21|0.0935
17:12:22|0.09336
17:12:23|0.09331
17:12:24|0.09331
17:12:24|0.09331
17:12:26|0.09331
17:12:27|0.09331
17:12:28|0.09329
17:12:29|0.09325
17:12:29|0.09304
17:12:31|0.09301
17:12:32|0.09301
17:12:33|0.093
17:12:34|0.09313
17:12:35|0.09313
17:12:36|0.0932
17:12:37|0.0932
17:12:37|0.0932
17:12:39|0.09293
17:12:41|0.09293
17:12:41|0.09293
17:12:43|0.09322
17:12:45|0.09312
17:12:46|0.09297
17:12:48|0.09301
17:12:48|0.09301
17:12:49|0.09297
17:12:51|0.09287
17:12:52|0.0928
17:12:54|0.0928
17:12:55|0.0928
17:12:55|0.0928
17:12:57|0.0928
17:12:57|0.0928
17:12:58|0.0928
17:13:00|0.0928
17:13:01|0.09286
17:13:02|0.0928
17:13:03|0.0928
17:13:04|0.09267
17:13:06|0.09267
17:13:07|0.09274
17:13:08|0.09281
17:13:09|0.09281
17:13:10|0.09283
17:13:11|0.09283
17:13:13|0.09267
17:13:13|0.09267
17:13:14|0.09267
17:13:15|0.09267
17:13:16|0.09267
17:13:17|0.09267
17:13:18|0.09288
17:13:19|0.09298
17:13:20|0.09298
17:13:21|0.09298
17:13:22|0.09301
17:13:24|0.09301
17:13:24|0.09301
17:13:25|0.09299
17:13:26|0.09299
17:13:27|0.09304
17:13:28|0.09308
17:13:29|0.09308
17:13:30|0.09308
17:13:31|0.09308
17:13:32|0.09308
17:13:33|0.09308
17:13:34|0.09308
17:13:36|0.09308
17:13:38|0.09308
17:13:38|0.093
17:13:40|0.09297
17:13:41|0.09297
17:13:42|0.09297
17:13:43|0.09287
17:13:44|0.09287
17:13:44|0.09296
17:13:45|0.09296
17:13:48|0.09298
17:13:48|0.09298
17:13:50|0.09298
17:13:51|0.09298
17:13:51|0.09298
17:13:52|0.09298
17:13:54|0.09298
17:13:55|0.09298
17:13:56|0.09298
17:13:57|0.09298
17:13:58|0.09298
17:13:59|0.09298
17:14:01|0.09294
17:14:02|0.09294
17:14:02|0.09294
17:14:03|0.09294
17:14:05|0.09308
17:14:06|0.09308
17:14:07|0.09308
17:14:08|0.09308
17:14:10|0.09287
17:14:10|0.0928
17:14:13|0.09274
17:14:14|0.09274
17:14:15|0.09274
17:14:16|0.09285
17:14:17|0.09285
17:14:18|0.09285
17:14:19|0.09285
17:14:20|0.09285
17:14:21|0.09275
17:14:21|0.09275
17:14:23|0.09266
17:14:23|0.09255
17:14:25|0.09255
17:14:26|0.09255
17:14:26|0.09255
17:14:28|0.09263
17:14:29|0.09263
17:14:30|0.09263
17:14:31|0.09263
17:14:31|0.09275
17:14:33|0.09279
17:14:34|0.09279
17:14:35|0.09279
17:14:37|0.09297
17:14:37|0.09297
17:14:38|0.09292
17:14:39|0.09292
17:14:40|0.09297
17:14:41|0.09297
17:14:42|0.09293
17:14:43|0.09307
17:14:44|0.09304
17:14:46|0.09326
17:14:47|0.0935
17:14:49|0.09329
17:14:50|0.09345
17:14:51|0.09345
17:14:52|0.09345
17:14:53|0.09303
17:14:54|0.09303
17:14:55|0.09308
17:14:56|0.09323
17:14:58|0.09337
17:14:59|0.09347
17:14:59|0.09347
17:15:00|0.09343
17:15:01|0.09347
17:15:03|0.09347
17:15:04|0.09347
17:15:05|0.09351
17:15:05|0.09357
17:15:06|0.09365
17:15:07|0.09375
17:15:08|0.09391
17:15:09|0.09374
17:15:10|0.0938
17:15:12|0.0938
17:15:13|0.0938
17:15:13|0.0938
17:15:14|0.09378
17:15:15|0.09382
17:15:17|0.09382
17:15:17|0.09378
17:15:19|0.09369
17:15:19|0.09375
17:15:21|0.09375
17:15:21|0.0936
17:15:22|0.0936
17:15:23|0.09364
17:15:24|0.09364
17:15:26|0.09342
17:15:26|0.09335
17:15:27|0.09327
17:15:28|0.09321
17:15:29|0.09317
17:15:30|0.09317
17:15:31|0.09317
17:15:33|0.09317
17:15:33|0.09317
17:15:35|0.0931
17:15:35|0.09306
17:15:37|0.09306
17:15:38|0.09306
17:15:39|0.09296
17:15:40|0.09296
17:15:42|0.09296
17:15:43|0.09317
17:15:43|0.09328
17:15:44|0.09326
17:15:46|0.09326
17:15:47|0.09312
17:15:49|0.0929
17:15:50|0.09293
17:15:51|0.09293
17:15:51|0.09288
17:15:52|0.09288
17:15:55|0.09296
17:15:55|0.09296
17:15:56|0.09296
17:15:57|0.09296
17:15:58|0.09296
17:15:59|0.09296
17:16:00|0.09296
17:16:01|0.09296
17:16:02|0.09296
17:16:04|0.09287
17:16:05|0.09264
17:16:06|0.09273
17:16:07|0.09273
17:16:08|0.09273
17:16:09|0.09274
17:16:10|0.09274
17:16:11|0.0929
17:16:12|0.0929
17:16:13|0.0929
17:16:14|0.09294
17:16:15|0.09294
17:16:16|0.0929
17:16:17|0.09278
17:16:18|0.09273
17:16:18|0.09283
17:16:20|0.09283
17:16:22|0.09292
17:16:22|0.09292
17:16:24|0.09292
17:16:24|0.09303
17:16:26|0.09304
17:16:26|0.09304
17:16:28|0.09319
17:16:29|0.09319
17:16:30|0.09324
17:16:31|0.09324
17:16:32|0.09325
17:16:33|0.09336
17:16:33|0.09336
17:16:34|0.0933
17:16:36|0.09336
17:16:37|0.09336
17:16:39|0.09336
17:16:39|0.09336
17:16:41|0.09336
17:16:42|0.0934
17:16:43|0.0934
17:16:44|0.09349
17:16:45|0.09354
17:16:46|0.09354
17:16:47|0.09354
17:16:49|0.09354
17:16:49|0.09331
17:16:50|0.09327
17:16:51|0.09333
17:16:53|0.09333
17:16:54|0.09352
17:16:54|0.09348
17:16:55|0.09348
17:16:57|0.09348
17:16:58|0.09348
17:16:59|0.09334
17:17:00|0.0933
17:17:01|0.09326
17:17:02|0.09326
17:17:03|0.09326
17:17:04|0.09326
17:17:05|0.09326
17:17:06|0.09326
17:17:07|0.09312
17:17:08|0.09314
17:17:09|0.09314
17:17:10|0.09317
17:17:11|0.09306
17:17:12|0.09306
17:17:13|0.09306
17:17:14|0.09322
17:17:16|0.09322
17:17:17|0.09322
17:17:17|0.09322
17:17:19|0.09322
17:17:19|0.09308
17:17:21|0.09308
17:17:22|0.09308
17:17:23|0.09308
17:17:23|0.09308
17:17:25|0.09308
17:17:25|0.09308
17:17:27|0.09303
17:17:27|0.093
17:17:30|0.09287
17:17:30|0.09307
17:17:31|0.09307
17:17:32|0.09313
17:17:33|0.09313
17:17:34|0.09313
17:17:35|0.09295
17:17:36|0.09293
17:17:38|0.09293
17:17:40|0.09293
17:17:41|0.09293
17:17:42|0.09293
17:17:43|0.09297
17:17:44|0.09297
17:17:45|0.09297
17:17:46|0.09297
17:17:47|0.09297
17:17:48|0.09287
17:17:49|0.09287
17:17:51|0.09287
17:17:51|0.09297
17:17:52|0.093
17:17:53|0.093
17:17:55|0.093
17:17:56|0.093
17:17:57|0.093
17:17:58|0.09297
17:17:59|0.09297
17:18:00|0.09297
17:18:01|0.09294
17:18:02|0.09294
17:18:03|0.09294
17:18:04|0.09294
17:18:05|0.09294
17:18:07|0.09294
17:18:08|0.09294
17:18:09|0.09314
17:18:10|0.0933
17:18:11|0.09328
17:18:12|0.09328
17:18:13|0.09328
17:18:14|0.09302
17:18:15|0.09302
17:18:16|0.09302
17:18:17|0.09308
17:18:18|0.09308
17:18:19|0.09308
17:18:20|0.09308
17:18:21|0.09299
17:18:22|0.09299
17:18:23|0.09299
17:18:24|0.09299
17:18:25|0.09299
17:18:26|0.09299
17:18:27|0.09299
17:18:28|0.09289
17:18:29|0.09289
17:18:31|0.09289
17:18:32|0.09289
17:18:33|0.09311
17:18:34|0.09311
17:18:35|0.09311
17:18:36|0.09311
17:18:37|0.09311
17:18:38|0.09311
17:18:39|0.09311
17:18:41|0.09311
17:18:41|0.09311
17:18:42|0.09311
17:18:43|0.09311
17:18:44|0.093
17:18:45|0.093
17:18:47|0.093
17:18:48|0.093
17:18:49|0.093
17:18:51|0.093
17:18:51|0.093
17:18:53|0.093
17:18:55|0.093
17:18:56|0.093
17:18:57|0.09309
17:18:58|0.09297
17:18:59|0.09294
17:18:59|0.09294
17:19:01|0.09294
17:19:02|0.09294
17:19:04|0.09294
17:19:04|0.09309
17:19:05|0.09309
17:19:06|0.09312
17:19:07|0.09313
17:19:08|0.09313
17:19:10|0.09313
17:19:11|0.09313
17:19:12|0.09313
17:19:13|0.09313
17:19:14|0.09313
17:19:15|0.09313
17:19:16|0.09313
17:19:17|0.09305
17:19:18|0.09302
17:19:19|0.0931
17:19:21|0.0931
17:19:21|0.0931
17:19:22|0.0931
17:19:23|0.0931
17:19:24|0.0931
17:19:26|0.0931
17:19:26|0.0931
17:19:27|0.0931
17:19:28|0.0931
17:19:29|0.09302
17:19:30|0.09302
17:19:31|0.09302
17:19:32|0.09302
17:19:34|0.09302
17:19:34|0.09302
17:19:35|0.09302
17:19:36|0.09302
17:19:37|0.09302
17:19:38|0.09302
17:19:39|0.09302
17:19:40|0.09302
17:19:41|0.09302
17:19:42|0.09302
17:19:44|0.09302
17:19:44|0.09302
17:19:46|0.09311
17:19:47|0.09311
17:19:48|0.09311
17:19:49|0.09311
17:19:50|0.09311
17:19:52|0.09311
17:19:52|0.09311
17:19:54|0.09311
17:19:54|0.09311
17:19:56|0.09311
17:19:57|0.09311
17:19:58|0.09311
17:19:59|0.09311
17:20:00|0.09311
17:20:02|0.09317
17:20:02|0.0932
17:20:05|0.09322
17:20:05|0.09322
17:20:06|0.09322
17:20:07|0.09322
17:20:08|0.09322
17:20:09|0.09322
17:20:10|0.09322
17:20:11|0.09322
17:20:12|0.09333
17:20:13|0.09339
17:20:14|0.09339
17:20:15|0.09339
17:20:16|0.09356
17:20:17|0.09362
17:20:18|0.09372
17:20:19|0.09373
17:20:20|0.09374
17:20:21|0.09381
17:20:22|0.09381
17:20:23|0.0939
17:20:25|0.0939
17:20:26|0.0939
17:20:26|0.09379
17:20:28|0.09379
17:20:29|0.09379
17:20:30|0.09373
17:20:31|0.09383
17:20:32|0.09383
17:20:32|0.09383
17:20:34|0.09383
17:20:35|0.09383
17:20:36|0.09383
17:20:37|0.09383
17:20:37|0.09383
17:20:39|0.09383
17:20:40|0.09383
17:20:41|0.09383
17:20:43|0.09383
17:20:44|0.09383
17:20:46|0.09367
17:20:46|0.09367
17:20:47|0.09367
17:20:48|0.09357
17:20:49|0.0935
17:20:50|0.09352
17:20:52|0.09371
17:20:54|0.09371
17:20:55|0.09371
17:20:56|0.09371
17:20:57|0.09371
17:20:58|0.09371
17:20:59|0.09344
17:21:00|0.09345
17:21:01|0.09345
17:21:02|0.09345
17:21:04|0.09334
17:21:05|0.09334
17:21:06|0.09334
17:21:07|0.09334
17:21:08|0.09344
17:21:09|0.09344
17:21:10|0.09344
17:21:11|0.09344
17:21:12|0.09344
17:21:13|0.0933
17:21:14|0.09326
17:21:15|0.09326
17:21:16|0.09326
17:21:17|0.09326
17:21:19|0.09326
17:21:20|0.09344
17:21:21|0.0934
17:21:21|0.0934
17:21:23|0.09331
17:21:24|0.09331
17:21:25|0.09331
17:21:25|0.09336
17:21:27|0.0935
17:21:27|0.09354
17:21:29|0.09365
17:21:30|0.09361
17:21:30|0.09361
17:21:32|0.09368
17:21:34|0.09369
17:21:34|0.09378
17:21:35|0.0938
17:21:36|0.09384
17:21:37|0.09384
17:21:38|0.09384
17:21:39|0.09384
17:21:40|0.09384
17:21:41|0.09384
17:21:42|0.09384
17:21:43|0.09389
17:21:45|0.09407
17:21:47|0.09422
17:21:47|0.09421
17:21:48|0.09448
17:21:49|0.09464
17:21:50|0.09468
17:21:51|0.09454
17:21:52|0.09429
17:21:53|0.09429
17:21:55|0.09429
17:21:56|0.0946
17:21:57|0.0946
17:21:58|0.0946
17:21:59|0.0946
17:22:00|0.0947
17:22:01|0.0947
17:22:03|0.0947
17:22:03|0.0948
17:22:05|0.0948
17:22:06|0.09489
17:22:07|0.09496
17:22:08|0.09496
17:22:09|0.09496
17:22:10|0.09475
17:22:11|0.09476
17:22:12|0.09468
17:22:13|0.09465
17:22:14|0.09465
17:22:15|0.09465
17:22:16|0.09465
17:22:17|0.09477
17:22:18|0.09477
17:22:19|0.09477
17:22:20|0.09477
17:22:21|0.09477
17:22:22|0.09477
17:22:23|0.09476
17:22:24|0.09476
17:22:25|0.09476
17:22:26|0.09475
17:22:27|0.09475
17:22:28|0.09475
17:22:29|0.09457
17:22:30|0.09461
17:22:31|0.09461
17:22:32|0.09461
17:22:33|0.09461
17:22:34|0.09461
17:22:35|0.09461
17:22:37|0.09471
17:22:37|0.09452
17:22:39|0.09452
17:22:40|0.09466
17:22:40|0.09466
17:22:42|0.09466
17:22:42|0.09466
17:22:43|0.09443
17:22:44|0.09443
17:22:46|0.09443
17:22:48|0.09432
17:22:48|0.09428
17:22:50|0.09428
17:22:50|0.09424
17:22:51|0.09424
17:22:52|0.09424
17:22:54|0.09424
17:22:54|0.09424
17:22:56|0.09424
17:22:58|0.09441
17:22:59|0.09441
17:23:00|0.09441
17:23:01|0.09441
17:23:02|0.09441
17:23:02|0.09441
17:23:03|0.09442
17:23:05|0.09447
17:23:06|0.09447
17:23:07|0.09447
17:23:08|0.09447
17:23:09|0.09447
17:23:10|0.09447
17:23:11|0.0946
17:23:12|0.0946
17:23:12|0.0946
17:23:13|0.09464
17:23:14|0.0947
17:23:16|0.0947
17:23:16|0.09481
17:23:17|0.095
17:23:19|0.095
17:23:19|0.095
17:23:21|0.09476
17:23:23|0.09474
17:23:23|0.09502
17:23:25|0.09502
17:23:25|0.09502
17:23:26|0.09475
17:23:27|0.09475
17:23:28|0.09475
17:23:29|0.09468
17:23:30|0.09468
17:23:32|0.0949
17:23:32|0.0949
17:23:34|0.09475
17:23:34|0.09475
17:23:36|0.09475
17:23:36|0.09475
17:23:38|0.09475
17:23:38|0.09488
17:23:39|0.09488
17:23:41|0.09488
17:23:41|0.09491
17:23:42|0.09491
17:23:43|0.09492
17:23:44|0.09492
17:23:45|0.09492
17:23:46|0.09492
17:23:47|0.09487
17:23:48|0.09486
17:23:50|0.0948
17:23:50|0.0948
17:23:52|0.0947
17:23:52|0.09481
17:23:53|0.09481
17:23:54|0.09481
17:23:56|0.09481
17:23:57|0.0946
17:23:59|0.0946
17:24:00|0.0946
17:24:01|0.09475
17:24:03|0.09462
17:24:04|0.09462
17:24:05|0.09449
17:24:06|0.09449
17:24:07|0.09449
17:24:08|0.09449
17:24:09|0.09449
17:24:10|0.09449
17:24:12|0.09449
17:24:12|0.09449
17:24:14|0.09449
17:24:15|0.09449
17:24:17|0.09449
17:24:17|0.09449
17:24:18|0.09449
17:24:19|0.09449
17:24:21|0.09449
17:24:22|0.09449
17:24:23|0.09474
17:24:24|0.09474
17:24:25|0.09474
17:24:26|0.09474
17:24:27|0.09488
17:24:28|0.09492
17:24:29|0.09492
17:24:30|0.09492
17:24:31|0.09492
17:24:32|0.09475
17:24:33|0.09475
17:24:34|0.09475
17:24:35|0.09475
17:24:36|0.09475
17:24:37|0.09475
17:24:38|0.09475
17:24:39|0.09488
17:24:40|0.09489
17:24:41|0.09489
17:24:42|0.09489
17:24:43|0.09489
17:24:44|0.09489
17:24:45|0.09489
17:24:47|0.09489
17:24:48|0.09483
17:24:49|0.09483
17:24:50|0.09483
17:24:51|0.09483
17:24:52|0.09485
17:24:53|0.09485
17:24:54|0.09477
17:24:55|0.09475
17:24:57|0.09475
17:24:58|0.09475
17:24:58|0.09475
17:25:01|0.09475
17:25:01|0.09485
17:25:02|0.09489
17:25:04|0.09489
17:25:04|0.09489
17:25:05|0.09489
17:25:06|0.09492
17:25:07|0.09492
17:25:08|0.09494
17:25:09|0.09499
17:25:10|0.09511
17:25:11|0.09511
17:25:12|0.09516
17:25:13|0.09516
17:25:14|0.09521
17:25:15|0.09521
17:25:17|0.09496
17:25:17|0.09496
17:25:18|0.09496
17:25:19|0.09511
17:25:20|0.09511
17:25:21|0.09521
17:25:22|0.09521
17:25:23|0.09521
17:25:24|0.09521
17:25:25|0.09521
17:25:26|0.09501
17:25:27|0.09501
17:25:28|0.09501
17:25:29|0.09501
17:25:30|0.09501
17:25:31|0.09493
17:25:32|0.09492
17:25:33|0.09485
17:25:34|0.09485
17:25:35|0.09485
17:25:36|0.09485
17:25:37|0.09485
17:25:38|0.09485
17:25:39|0.09485
17:25:40|0.09485
17:25:41|0.095
17:25:42|0.09506
17:25:43|0.09506
17:25:45|0.09506
17:25:45|0.09506
17:25:46|0.09511
17:25:47|0.09511
17:25:48|0.09511
17:25:49|0.09511
17:25:51|0.09511
17:25:52|0.09511
17:25:53|0.09511
17:25:54|0.09511
17:25:55|0.09511
17:25:56|0.09491
17:25:57|0.09483
17:25:58|0.09477
17:26:00|0.09475
17:26:01|0.09446
17:26:02|0.09455
17:26:03|0.09455
17:26:04|0.09455
17:26:05|0.09455
17:26:06|0.09442
17:26:07|0.09442
17:26:08|0.0942
17:26:10|0.0942
17:26:11|0.09432
17:26:12|0.09432
17:26:13|0.09454
17:26:14|0.09456
17:26:15|0.09456
17:26:16|0.09457
17:26:17|0.09457
17:26:18|0.09457
17:26:19|0.09457
17:26:20|0.09457
17:26:21|0.09457
17:26:22|0.09457
17:26:23|0.09436
17:26:24|0.09433
17:26:25|0.09433
17:26:26|0.09433
17:26:27|0.09433
17:26:28|0.09433
17:26:29|0.09433
17:26:30|0.09433
17:26:31|0.09433
17:26:32|0.09426
17:26:33|0.09423
17:26:34|0.09423
17:26:35|0.09423
17:26:36|0.09423
17:26:37|0.09423
17:26:38|0.09423
17:26:39|0.09423
17:26:40|0.09423
17:26:41|0.09423
17:26:42|0.09447
17:26:43|0.09454
17:26:44|0.09456
17:26:45|0.09464
17:26:46|0.09471
17:26:47|0.09468
17:26:48|0.09468
17:26:49|0.09468
17:26:50|0.09464
17:26:51|0.09464
17:26:52|0.09457
17:26:53|0.09457
17:26:54|0.09457
17:26:56|0.0944
17:26:57|0.0944
17:26:57|0.0944
17:26:59|0.0944
17:27:00|0.0944
17:27:01|0.0944
17:27:02|0.0944
17:27:04|0.0944
17:27:06|0.0944
17:27:06|0.0944
17:27:07|0.09444
17:27:09|0.09444
17:27:10|0.09444
17:27:11|0.09444
17:27:12|0.09444
17:27:13|0.09444
17:27:14|0.09444
17:27:15|0.09444
17:27:16|0.09401
17:27:17|0.09408
17:27:18|0.09406
17:27:19|0.0939
17:27:20|0.09385
17:27:21|0.09391
17:27:23|0.09398
17:27:24|0.09398
17:27:25|0.09415
17:27:25|0.09415
17:27:27|0.09452
17:27:28|0.09435
17:27:28|0.09436
17:27:29|0.09445
17:27:31|0.09445
17:27:31|0.09431
17:27:32|0.09439
17:27:34|0.09438
17:27:35|0.09438
17:27:36|0.09438
17:27:37|0.09438
17:27:37|0.09438
17:27:39|0.09438
17:27:40|0.09438
17:27:41|0.09438
17:27:42|0.0942
17:27:43|0.0942
17:27:44|0.0942
17:27:45|0.0942
17:27:45|0.0942
17:27:47|0.0942
17:27:47|0.0942
17:27:49|0.0942
17:27:51|0.0942
17:27:51|0.0942
17:27:53|0.0942
17:27:54|0.0942
17:27:55|0.0942
17:27:55|0.0942
17:27:57|0.0942
17:27:58|0.0942
17:28:00|0.0942
17:28:00|0.0942
17:28:02|0.09411
17:28:04|0.09411
17:28:05|0.09411
17:28:06|0.09395
17:28:07|0.09395
17:28:09|0.09402
17:28:10|0.09402
17:28:12|0.09411
17:28:13|0.09418
17:28:14|0.09418
17:28:15|0.09418
17:28:16|0.09418
17:28:17|0.0943
17:28:17|0.09434
17:28:19|0.09437
17:28:19|0.09437
17:28:21|0.09437
17:28:22|0.09418
17:28:22|0.09418
17:28:23|0.09418
17:28:25|0.09418
17:28:26|0.09413
17:28:27|0.09413
17:28:28|0.09413
17:28:29|0.09413
17:28:30|0.09413
17:28:30|0.09413
17:28:32|0.09423
17:28:33|0.09427
17:28:34|0.09427
17:28:35|0.09426
17:28:35|0.09426
17:28:37|0.09426
17:28:38|0.09426
17:28:39|0.09427
17:28:40|0.09427
17:28:41|0.09427
17:28:42|0.09427
17:28:43|0.09427
17:28:43|0.09427
17:28:45|0.09427
17:28:46|0.09427
17:28:47|0.09427
17:28:47|0.09427
17:28:49|0.09427
17:28:49|0.09427
17:28:50|0.09433
17:28:52|0.09433
17:28:53|0.09427
17:28:54|0.09427
17:28:55|0.09433
17:28:55|0.09433
17:28:56|0.0944
17:28:57|0.0945
17:29:00|0.09468
17:29:00|0.09459
17:29:01|0.09466
17:29:03|0.09466
17:29:05|0.09459
17:29:06|0.09459
17:29:07|0.0945
17:29:08|0.0945
17:29:09|0.0945
17:29:10|0.09448
17:29:11|0.09448
17:29:12|0.09448
17:29:14|0.09459
17:29:15|0.09446
17:29:16|0.09446
17:29:17|0.09436
17:29:18|0.09436
17:29:19|0.09436
17:29:20|0.09436
17:29:21|0.09436
17:29:22|0.09424
17:29:23|0.0943
17:29:24|0.0943
17:29:25|0.0943
17:29:26|0.09453
17:29:27|0.09458
17:29:28|0.09458
17:29:29|0.09458
17:29:30|0.09458
17:29:31|0.09465
17:29:32|0.09465
17:29:33|0.09465
17:29:34|0.09465
17:29:36|0.09465
17:29:36|0.09465
17:29:38|0.09454
17:29:38|0.0944
17:29:40|0.0944
17:29:41|0.0944
17:29:42|0.0944
17:29:43|0.0944
17:29:44|0.0944
17:29:45|0.0944
17:29:46|0.0945
17:29:47|0.0945
17:29:48|0.09435
17:29:49|0.09435
17:29:50|0.09435
17:29:52|0.09443
17:29:52|0.09443
17:29:53|0.09438
17:29:54|0.09438
17:29:55|0.09464
17:29:56|0.09472
17:29:57|0.09472
17:29:58|0.09474
17:29:59|0.09474
17:30:00|0.09477
17:30:02|0.0949
17:30:04|0.0949
17:30:05|0.0949
17:30:05|0.0949
17:30:07|0.095
17:30:08|0.09543
17:30:09|0.0956
17:30:11|0.09565
17:30:12|0.09539
17:30:14|0.09533
17:30:14|0.09513
17:30:16|0.09513
17:30:17|0.09513
17:30:18|0.09513
17:30:19|0.09513
17:30:20|0.09513
17:30:21|0.09539
17:30:22|0.09539
17:30:23|0.09555
17:30:24|0.09555
17:30:25|0.09555
17:30:26|0.09539
17:30:27|0.09539
17:30:28|0.09539
17:30:29|0.09541
17:30:30|0.09541
17:30:31|0.09541
17:30:32|0.09541
17:30:33|0.09541
17:30:34|0.09541
17:30:35|0.09563
17:30:35|0.09562
17:30:36|0.09563
17:30:38|0.09563
17:30:39|0.09569
17:30:40|0.09577
17:30:41|0.09577
17:30:42|0.09577
17:30:43|0.09579
17:30:44|0.09585
17:30:45|0.09591
17:30:46|0.09591
17:30:47|0.09591
17:30:48|0.09591
17:30:48|0.09591
17:30:50|0.09578
17:30:51|0.09573
17:30:52|0.09573
17:30:53|0.09573
17:30:54|0.09573
17:30:55|0.09573
17:30:56|0.09573
17:30:58|0.09576
17:30:58|0.09576
17:31:00|0.09565
17:31:01|0.09565
17:31:02|0.09565
17:31:04|0.09556
17:31:04|0.0958
17:31:06|0.09578
17:31:07|0.09579
17:31:07|0.09589
17:31:08|0.09587
17:31:10|0.09612
17:31:11|0.09614
17:31:12|0.09614
17:31:13|0.09614
17:31:14|0.09614
17:31:15|0.09602
17:31:16|0.09603
17:31:18|0.09603
17:31:19|0.09603
17:31:20|0.09609
17:31:21|0.09606
17:31:22|0.09606
17:31:22|0.09593
17:31:24|0.09585
17:31:26|0.09584
17:31:27|0.09591
17:31:28|0.09591
17:31:29|0.09584
17:31:30|0.09584
17:31:31|0.09584
17:31:31|0.09584
17:31:33|0.09571
17:31:34|0.09571
17:31:34|0.09571
17:31:36|0.09587
17:31:37|0.09587
17:31:37|0.09587
17:31:39|0.09587
17:31:40|0.09587
17:31:41|0.09587
17:31:41|0.09587
17:31:44|0.09587
17:31:44|0.09587
17:31:45|0.09596
17:31:46|0.09596
17:31:47|0.09596
17:31:48|0.09596
17:31:49|0.09596
17:31:50|0.09601
17:31:52|0.09591
17:31:52|0.09591
17:31:55|0.09591
17:31:55|0.09591
17:31:57|0.09591
17:31:59|0.0959
17:31:59|0.0959
17:32:00|0.0959
17:32:01|0.0959
17:32:03|0.09599
17:32:04|0.09604
17:32:06|0.0959
17:32:07|0.0959
17:32:08|0.0959
17:32:10|0.09604
17:32:10|0.09608
17:32:12|0.09618
17:32:12|0.09666
17:32:13|0.09659
17:32:14|0.09666
17:32:16|0.09646
17:32:17|0.09649
17:32:17|0.09649
17:32:19|0.09649
17:32:20|0.0964
17:32:21|0.0964
17:32:22|0.0964
17:32:23|0.0964
17:32:24|0.0964
17:32:25|0.0964
17:32:26|0.0964
17:32:27|0.0964
17:32:28|0.0964
17:32:29|0.0964
17:32:30|0.0964
17:32:31|0.09636
17:32:32|0.09636
17:32:33|0.09636
17:32:34|0.0963
17:32:35|0.09627
17:32:36|0.09613
17:32:37|0.09615
17:32:38|0.09615
17:32:39|0.09615
17:32:40|0.09615
17:32:42|0.09615
17:32:43|0.09615
17:32:43|0.09633
17:32:45|0.09622
17:32:46|0.09608
17:32:47|0.09608
17:32:48|0.09602
17:32:50|0.09607
17:32:50|0.09595
17:32:51|0.09593
17:32:52|0.09568
17:32:54|0.09584
17:32:55|0.09579
17:32:55|0.09579
17:32:57|0.09579
17:32:58|0.09572
17:33:00|0.09572
17:33:00|0.09572
17:33:01|0.09577
17:33:02|0.09577
17:33:04|0.09586
17:33:06|0.09585
17:33:07|0.09585
17:33:09|0.0959
17:33:09|0.0959
17:33:10|0.0959
17:33:11|0.09593
17:33:12|0.09583
17:33:13|0.09583
17:33:14|0.09583
17:33:15|0.09583
17:33:16|0.09595
17:33:18|0.09593
17:33:19|0.09593
17:33:20|0.09593
17:33:21|0.09593
17:33:22|0.09599
17:33:23|0.09603
17:33:24|0.09612
17:33:25|0.09609
17:33:26|0.09619
17:33:27|0.0961
17:33:27|0.09604
17:33:29|0.09604
17:33:30|0.09604
17:33:31|0.09602
17:33:32|0.09595
17:33:32|0.09595
17:33:34|0.09595
17:33:34|0.09595
17:33:36|0.09608
17:33:37|0.09608
17:33:38|0.09596
17:33:39|0.09596
17:33:40|0.09596
17:33:41|0.09596
17:33:42|0.09596
17:33:43|0.09596
17:33:44|0.09596
17:33:45|0.09596
17:33:46|0.09596
17:33:47|0.09591
17:33:48|0.09591
17:33:49|0.09591
17:33:50|0.09591
17:33:51|0.09585
17:33:51|0.09585
17:33:53|0.0958
17:33:54|0.0958
17:33:55|0.0958
17:33:56|0.09574
17:33:57|0.09567
17:33:58|0.09567
17:33:59|0.09572
17:34:00|0.09572
17:34:01|0.0956
17:34:02|0.09558
17:34:03|0.09551
17:34:04|0.09579
17:34:06|0.09579
17:34:07|0.09579
17:34:07|0.09579
17:34:09|0.09577
17:34:09|0.09577
17:34:11|0.09577
17:34:12|0.09574
17:34:13|0.09561
17:34:14|0.09561
17:34:15|0.09561
17:34:16|0.09561
17:34:17|0.09561
17:34:18|0.09561
17:34:19|0.09561
17:34:20|0.09551
17:34:21|0.09552
17:34:23|0.09552
17:34:23|0.09552
17:34:25|0.09546
17:34:26|0.09546
17:34:27|0.09546
17:34:27|0.09542
17:34:29|0.09542
17:34:30|0.09542
17:34:30|0.09523
17:34:33|0.09531
17:34:33|0.09531
17:34:34|0.09531
17:34:35|0.09531
17:34:37|0.09531
17:34:38|0.09531
17:34:39|0.09531
17:34:40|0.09531
17:34:41|0.09531
17:34:42|0.09531
17:34:43|0.09531
17:34:43|0.09531
17:34:45|0.09531
17:34:46|0.09531
17:34:47|0.09531
17:34:48|0.09531
17:34:49|0.09531
17:34:49|0.09531
17:34:51|0.09531
17:34:52|0.09531
17:34:53|0.09531
17:34:54|0.09531
17:34:56|0.09531
17:34:56|0.09535
17:34:57|0.09535
17:34:58|0.09535
17:35:00|0.09535
17:35:00|0.09535
17:35:02|0.09535
17:35:03|0.09535
17:35:04|0.09538
17:35:05|0.09538
17:35:07|0.09543
17:35:08|0.09552
17:35:10|0.09552
17:35:11|0.09552
17:35:12|0.09544
17:35:13|0.09539
17:35:15|0.09532
17:35:15|0.09532
17:35:16|0.09532
17:35:17|0.09532
17:35:18|0.09532
17:35:19|0.09532
17:35:20|0.09576
17:35:21|0.09557
17:35:22|0.09557
17:35:23|0.09557
17:35:24|0.09557
17:35:26|0.09557
17:35:26|0.09557
17:35:28|0.09568
17:35:29|0.09568
17:35:30|0.09579
17:35:31|0.09579
17:35:32|0.09579
17:35:33|0.09579
17:35:34|0.09579
17:35:35|0.09579
17:35:36|0.09579
17:35:38|0.09579
17:35:38|0.09579
17:35:40|0.09579
17:35:41|0.09579
17:35:41|0.09579
17:35:42|0.09579
17:35:43|0.09579
17:35:44|0.09579
17:35:45|0.09579
17:35:46|0.09579
17:35:48|0.09587
17:35:48|0.0959
17:35:50|0.09612
17:35:51|0.09612
17:35:52|0.09612
17:35:53|0.09612
17:35:54|0.09612
17:35:55|0.09585
17:35:56|0.09574
17:35:58|0.09567
17:35:59|0.09567
17:36:00|0.09576
17:36:01|0.09576
17:36:03|0.09598
17:36:03|0.09598
17:36:05|0.09598
17:36:06|0.096
17:36:08|0.09587
17:36:08|0.09587
17:36:10|0.09587
17:36:11|0.09587
17:36:12|0.09577
17:36:13|0.09577
17:36:14|0.09577
17:36:15|0.09577
17:36:16|0.09577
17:36:18|0.09577
17:36:18|0.09577
17:36:20|0.09577
17:36:21|0.09577
17:36:22|0.09577
17:36:23|0.09577
17:36:24|0.09577
17:36:25|0.09577
17:36:25|0.09577
17:36:27|0.09602
17:36:28|0.09613
17:36:28|0.09611
17:36:30|0.09615
17:36:31|0.09615
17:36:31|0.09623
17:36:32|0.09623
17:36:33|0.09642
17:36:35|0.09642
17:36:35|0.09649
17:36:36|0.09656
17:36:37|0.0967
17:36:39|0.0966
17:36:39|0.0966
17:36:40|0.09656
17:36:42|0.09681
17:36:43|0.09682
17:36:43|0.09681
17:36:45|0.09688
17:36:46|0.097
17:36:46|0.09708
17:36:48|0.09718
17:36:49|0.09725
17:36:50|0.09726
17:36:50|0.09708
17:36:51|0.09716
17:36:54|0.09714
17:36:54|0.09714
17:36:55|0.09679
17:36:56|0.09679
17:36:58|0.09691
17:37:00|0.09706
17:37:00|0.09706
17:37:01|0.09706
17:37:02|0.09703
17:37:04|0.09703
17:37:05|0.09711
17:37:07|0.09721
17:37:08|0.09762
17:37:10|0.09787
17:37:10|0.09787
17:37:12|0.09741
17:37:13|0.09747
17:37:14|0.09747
17:37:15|0.09749
17:37:16|0.09749
17:37:17|0.09763
17:37:18|0.09763
17:37:19|0.09759
17:37:20|0.09768
17:37:21|0.0977
17:37:22|0.09769
17:37:23|0.09769
17:37:24|0.09769
17:37:25|0.09769
17:37:26|0.09749
17:37:27|0.09749
17:37:29|0.09749
17:37:29|0.09774
17:37:31|0.09783
17:37:32|0.098
17:37:33|0.09807
17:37:34|0.09807
17:37:35|0.09817
17:37:36|0.09804
17:37:37|0.09817
17:37:38|0.09804
17:37:39|0.09804
17:37:40|0.09804
17:37:41|0.09824
17:37:42|0.09824
17:37:43|0.09815
17:37:45|0.09815
17:37:46|0.09799
17:37:46|0.09799
17:37:47|0.09799
17:37:50|0.09795
17:37:50|0.09806
17:37:51|0.09806
17:37:52|0.0979
17:37:54|0.09782
17:37:54|0.09782
17:37:56|0.09782
17:37:58|0.09777
17:37:58|0.09777
17:37:59|0.09777
17:38:01|0.09777
17:38:03|0.09777
17:38:04|0.09777
17:38:05|0.09777
17:38:06|0.09777
17:38:07|0.09777
17:38:08|0.09777
17:38:10|0.09777
17:38:10|0.09777
17:38:12|0.09779
17:38:13|0.09779
17:38:15|0.09782
17:38:16|0.09782
17:38:17|0.09782
17:38:18|0.09783
17:38:19|0.09783
17:38:20|0.09783
17:38:21|0.09769
17:38:22|0.09769
17:38:23|0.09769
17:38:24|0.09769
17:38:25|0.09769
17:38:26|0.09769
17:38:27|0.09769
17:38:28|0.09769
17:38:29|0.09769
17:38:30|0.09769
17:38:31|0.09769
17:38:32|0.09769
17:38:33|0.09769
17:38:34|0.09769
17:38:35|0.09769
17:38:36|0.09769
17:38:37|0.09769
17:38:38|0.09769
17:38:39|0.09769
17:38:40|0.09769
17:38:41|0.09766
17:38:42|0.09755
17:38:43|0.09733
17:38:44|0.09741
17:38:46|0.09723
17:38:47|0.097
17:38:49|0.09728
17:38:49|0.09728
17:38:51|0.09728
17:38:51|0.09728
17:38:52|0.09728
17:38:53|0.09728
17:38:54|0.09728
17:38:55|0.09728
17:38:56|0.09728
17:38:57|0.09728
17:38:59|0.09728
17:39:00|0.09728
17:39:00|0.09728
17:39:03|0.09729
17:39:03|0.09729
17:39:04|0.09729
17:39:05|0.09729
17:39:07|0.09711
17:39:07|0.09711
17:39:08|0.09711
17:39:09|0.09711
17:39:11|0.09711
17:39:12|0.09711
17:39:13|0.09711
17:39:14|0.09707
17:39:15|0.097
17:39:16|0.09699
17:39:17|0.09698
17:39:18|0.09697
17:39:19|0.09697
17:39:21|0.09688
17:39:22|0.09688
17:39:23|0.09688
17:39:23|0.09702
17:39:24|0.09702
17:39:25|0.09702
17:39:27|0.09702
17:39:28|0.09702
17:39:29|0.09702
17:39:30|0.09702
17:39:31|0.09702
17:39:32|0.09691
17:39:33|0.09691
17:39:34|0.09698
17:39:35|0.09698
17:39:36|0.0969
17:39:38|0.0969
17:39:39|0.0969
17:39:41|0.09687
17:39:41|0.09687
17:39:42|0.09687
17:39:43|0.09687
17:39:44|0.09687
17:39:46|0.09687
17:39:46|0.09687
17:39:47|0.09687
17:39:49|0.09687
17:39:50|0.09687
17:39:51|0.09687
17:39:52|0.09687
17:39:53|0.09687
17:39:54|0.09682
17:39:54|0.09677
17:39:56|0.09663
17:39:57|0.09663
17:39:57|0.09663
17:39:59|0.09663
17:40:00|0.09663
17:40:01|0.09663
17:40:03|0.09665
17:40:04|0.0966
17:40:05|0.0966
17:40:06|0.09606
17:40:07|0.09592
17:40:08|0.09586
17:40:09|0.09586
17:40:11|0.09596
17:40:12|0.09614
17:40:13|0.09624
17:40:14|0.09624
17:40:16|0.09629
17:40:16|0.09645
17:40:18|0.09645
17:40:19|0.09645
17:40:20|0.09628
17:40:21|0.09621
17:40:22|0.09621
17:40:23|0.09632
17:40:24|0.0963
17:40:25|0.09641
17:40:26|0.0962
17:40:27|0.0962
17:40:28|0.09642
17:40:29|0.09642
17:40:30|0.09651
17:40:30|0.09652
17:40:32|0.09652
17:40:33|0.09662
17:40:34|0.09662
17:40:35|0.09655
17:40:36|0.09655
17:40:37|0.09655
17:40:38|0.09678
17:40:39|0.09678
17:40:40|0.09678
17:40:40|0.09678
17:40:42|0.09682
17:40:42|0.09718
17:40:44|0.09698
17:40:45|0.09704
17:40:46|0.09695
17:40:47|0.09694
17:40:48|0.09696
17:40:49|0.09696
17:40:49|0.09696
17:40:52|0.09696
17:40:53|0.09696
17:40:53|0.09703
17:40:55|0.09703
17:40:55|0.09706
17:40:56|0.09706
17:40:57|0.09717
17:40:59|0.09717
17:40:59|0.09717
17:41:01|0.09717
17:41:02|0.09717
17:41:04|0.09692
17:41:05|0.09692
17:41:06|0.09692
17:41:07|0.09679
17:41:07|0.09682
17:41:08|0.09682
17:41:10|0.0967
17:41:11|0.0967
17:41:12|0.0967
17:41:13|0.0967
17:41:14|0.09682
17:41:15|0.09682
17:41:16|0.09682
17:41:18|0.09667
17:41:19|0.09667
17:41:20|0.0966
17:41:20|0.0967
17:41:22|0.0967
17:41:22|0.09624
17:41:24|0.09624
17:41:25|0.09624
17:41:26|0.09624
17:41:26|0.09624
17:41:28|0.09622
17:41:28|0.09622
17:41:30|0.09616
17:41:31|0.09616
17:41:32|0.09616
17:41:33|0.09616
17:41:34|0.09616
17:41:35|0.09612
17:41:36|0.09612
17:41:37|0.09612
17:41:38|0.09635
17:41:39|0.09639
17:41:40|0.09639
17:41:41|0.09639
17:41:42|0.09639
17:41:43|0.09639
17:41:44|0.09639
17:41:46|0.09639
17:41:47|0.09639
17:41:47|0.09639
17:41:49|0.09639
17:41:50|0.09652
17:41:50|0.09652
17:41:51|0.09652
17:41:52|0.09652
17:41:54|0.09652
17:41:55|0.0966
17:41:56|0.0966
17:41:57|0.0966
17:41:58|0.0966
17:41:59|0.0966
17:41:59|0.0966
17:42:01|0.0966
17:42:01|0.0966
17:42:03|0.09661
17:42:04|0.09672
17:42:05|0.09684
17:42:07|0.09684
17:42:07|0.09684
17:42:08|0.09651
17:42:09|0.09651
17:42:10|0.09651
17:42:11|0.09651
17:42:12|0.09651
17:42:13|0.09645
17:42:15|0.09645
17:42:15|0.09645
17:42:18|0.09637
17:42:19|0.09637
17:42:20|0.09637
17:42:21|0.09637
17:42:22|0.09644
17:42:23|0.0963
17:42:24|0.0963
17:42:25|0.0963
17:42:26|0.09628
17:42:28|0.09624
17:42:29|0.09618
17:42:29|0.09618
17:42:31|0.09618
17:42:31|0.09618
17:42:33|0.09618
17:42:34|0.096
17:42:35|0.09593
17:42:35|0.09593
17:42:36|0.09609
17:42:37|0.09609
17:42:39|0.09613
17:42:40|0.09613
17:42:41|0.09613
17:42:42|0.09613
17:42:43|0.09613
17:42:44|0.09613
17:42:45|0.09613
17:42:45|0.09613
17:42:47|0.09632
17:42:48|0.09636
17:42:48|0.09651
17:42:49|0.09647
17:42:51|0.09643
17:42:52|0.09643
17:42:52|0.09643
17:42:54|0.09643
17:42:55|0.09643
17:42:56|0.09643
17:42:57|0.09643
17:42:58|0.09625
17:42:59|0.09625
17:43:00|0.09622
17:43:01|0.09623
17:43:02|0.09623
17:43:03|0.09623
17:43:05|0.09625
17:43:06|0.09633
17:43:07|0.09633
17:43:08|0.09633
17:43:09|0.09641
17:43:10|0.09641
17:43:11|0.09645
17:43:12|0.09645
17:43:13|0.09645
17:43:15|0.09645
17:43:16|0.09645
17:43:18|0.09635
17:43:18|0.09635
17:43:19|0.09635
17:43:21|0.09631
17:43:22|0.09631
17:43:23|0.09631
17:43:24|0.09631
17:43:25|0.09631
17:43:26|0.09631
17:43:27|0.09631
17:43:28|0.09627
17:43:29|0.09624
17:43:30|0.09624
17:43:31|0.09624
17:43:32|0.0961
17:43:33|0.09601
17:43:34|0.09593
17:43:36|0.09616
17:43:37|0.09594
17:43:38|0.09592
17:43:38|0.09585
17:43:39|0.09585
17:43:41|0.09585
17:43:42|0.09585
17:43:43|0.09562
17:43:43|0.09562
17:43:44|0.09562
17:43:46|0.09562
17:43:47|0.09562
17:43:48|0.09562
17:43:50|0.09579
17:43:51|0.09579
17:43:52|0.09579
17:43:53|0.09579
17:43:53|0.09579
17:43:54|0.09579
17:43:55|0.09579
17:43:57|0.09568
17:43:57|0.09568
17:43:58|0.09568
17:44:00|0.09568
17:44:01|0.09568
17:44:02|0.09568
17:44:04|0.09568
17:44:05|0.09568
17:44:07|0.09568
17:44:07|0.09568
17:44:08|0.09568
17:44:09|0.09568
17:44:10|0.09597
17:44:12|0.09606
17:44:13|0.09619
17:44:14|0.09606
17:44:16|0.09604
17:44:17|0.0959
17:44:17|0.09588
17:44:18|0.09587
17:44:20|0.0959
17:44:20|0.0959
17:44:21|0.0959
17:44:23|0.0959
17:44:24|0.0959
17:44:25|0.0959
17:44:26|0.0959
17:44:27|0.0959
17:44:28|0.09574
17:44:30|0.09574
17:44:30|0.09574
17:44:31|0.09574
17:44:32|0.09565
17:44:33|0.09565
17:44:35|0.09565
17:44:35|0.09556
17:44:37|0.09556
17:44:38|0.09556
17:44:38|0.09556
17:44:40|0.09551
17:44:40|0.09538
17:44:41|0.09538
17:44:42|0.09546
17:44:43|0.09546
17:44:44|0.09546
17:44:46|0.09546
17:44:47|0.09546
17:44:48|0.09546
17:44:49|0.09546
17:44:50|0.09518
17:44:51|0.09518
17:44:52|0.09507
17:44:53|0.09523
17:44:54|0.09519
17:44:55|0.09519
17:44:56|0.0952
17:44:57|0.0952
17:44:59|0.09522
17:45:00|0.09538
17:45:01|0.09538
17:45:02|0.09538
17:45:03|0.09538
17:45:04|0.09538
17:45:06|0.09545
17:45:07|0.09545
17:45:08|0.09544
17:45:09|0.09544
17:45:10|0.0954
17:45:11|0.0954
17:45:12|0.0954
17:45:13|0.0954
17:45:14|0.0954
17:45:15|0.09557
17:45:15|0.09557
17:45:18|0.09551
17:45:19|0.09551
17:45:20|0.09547
17:45:22|0.0955
17:45:23|0.0955
17:45:25|0.0955
17:45:25|0.0955
17:45:26|0.0955
17:45:28|0.0955
17:45:29|0.0955
17:45:30|0.0955
17:45:31|0.0955
17:45:32|0.0955
17:45:33|0.0955
17:45:34|0.09551
17:45:35|0.09551
17:45:36|0.09551
17:45:38|0.09546
17:45:39|0.09546
17:45:40|0.09555
17:45:41|0.09555
17:45:42|0.09555
17:45:43|0.09555
17:45:44|0.09555
17:45:45|0.09555
17:45:46|0.09555
17:45:47|0.09555
17:45:48|0.09555
17:45:49|0.09555
17:45:50|0.09555
17:45:51|0.09555
17:45:53|0.09532
17:45:53|0.09532
17:45:54|0.09523
17:45:56|0.0952
17:45:56|0.09508
17:45:58|0.095
17:45:58|0.09496
17:45:59|0.09503
17:46:00|0.09496
17:46:01|0.09496
17:46:02|0.09496
17:46:03|0.09506
17:46:05|0.09512
17:46:06|0.09512
17:46:07|0.0952
17:46:08|0.0952
17:46:09|0.09526
17:46:11|0.09528
17:46:11|0.09528
17:46:13|0.09528
17:46:14|0.09535
17:46:14|0.09528
17:46:15|0.09549
17:46:17|0.09536
17:46:19|0.09533
17:46:20|0.09533
17:46:21|0.09533
17:46:22|0.09524
17:46:23|0.09524
17:46:24|0.09524
17:46:25|0.09524
17:46:26|0.09524
17:46:27|0.09524
17:46:28|0.09524
17:46:29|0.09519
17:46:30|0.09519
17:46:31|0.09519
17:46:32|0.09519
17:46:33|0.09519
17:46:34|0.09519
17:46:35|0.09519
17:46:36|0.09519
17:46:37|0.09519
17:46:38|0.09519
17:46:38|0.09519
17:46:40|0.0953
17:46:41|0.0953
17:46:42|0.0953
17:46:43|0.09515
17:46:44|0.09515
17:46:45|0.09515
17:46:47|0.09515
17:46:47|0.09515
17:46:48|0.09524
17:46:49|0.09524
17:46:50|0.09524
17:46:51|0.09524
17:46:52|0.09524
17:46:53|0.09524
17:46:54|0.09529
17:46:55|0.09529
17:46:56|0.09535
17:46:57|0.09539
17:46:58|0.09539
17:46:59|0.09539
17:47:00|0.09552
17:47:01|0.09552
17:47:02|0.09552
17:47:03|0.09552
17:47:04|0.09552
17:47:05|0.09524
17:47:07|0.09524
17:47:09|0.09552
17:47:10|0.09556
17:47:11|0.09556
17:47:12|0.09556
17:47:13|0.09556
17:47:13|0.09556
17:47:15|0.09556
17:47:16|0.09555
17:47:17|0.09562
17:47:19|0.09572
17:47:20|0.09577
17:47:21|0.09558
17:47:23|0.09558
17:47:23|0.09577
17:47:25|0.09577
17:47:26|0.09559
17:47:27|0.09559
17:47:28|0.09559
17:47:29|0.09559
17:47:30|0.09577
17:47:31|0.09607
17:47:32|0.09612
17:47:33|0.09612
17:47:35|0.09612
17:47:36|0.09614
17:47:37|0.09623
17:47:38|0.09623
17:47:39|0.09623
17:47:40|0.09623
17:47:41|0.09647
17:47:42|0.09642
17:47:44|0.0966
17:47:46|0.09669
17:47:46|0.09638
17:47:48|0.09669
17:47:48|0.09669
17:47:50|0.09682
17:47:50|0.09683
17:47:51|0.09696
17:47:52|0.09718
17:47:53|0.09665
17:47:54|0.09665
17:47:55|0.09665
17:47:56|0.09665
17:47:58|0.09686
17:47:59|0.09676
17:47:59|0.09671
17:48:00|0.09671
17:48:02|0.09664
17:48:03|0.09668
17:48:04|0.09653
17:48:05|0.09653
17:48:06|0.09624
17:48:07|0.09649
17:48:09|0.0964
17:48:09|0.09646
17:48:11|0.09659
17:48:12|0.09657
17:48:13|0.09657
17:48:14|0.09662
17:48:15|0.0965
17:48:16|0.0965
17:48:17|0.09664
17:48:18|0.09673
17:48:19|0.09673
17:48:21|0.09673
17:48:21|0.09673
17:48:23|0.09649
17:48:25|0.09661
17:48:26|0.09661
17:48:26|0.09661
17:48:28|0.09661
17:48:30|0.09661
17:48:30|0.09636
17:48:31|0.09632
17:48:32|0.09632
17:48:33|0.09628
17:48:35|0.09624
17:48:36|0.09624
17:48:37|0.09624
17:48:38|0.09624
17:48:39|0.09624
17:48:40|0.09624
17:48:41|0.09624
17:48:41|0.09624
17:48:43|0.09624
17:48:44|0.09624
17:48:45|0.09624
17:48:46|0.09624
17:48:47|0.09624
17:48:48|0.09624
17:48:49|0.09624
17:48:50|0.09624
17:48:51|0.09624
17:48:52|0.09624
17:48:53|0.09574
17:48:54|0.09574
17:48:55|0.09572
17:48:56|0.09572
17:48:57|0.09584
17:48:58|0.09584
17:48:58|0.09584
17:49:00|0.09584
17:49:01|0.09584
17:49:02|0.09584
17:49:03|0.09584
17:49:04|0.09597
17:49:05|0.09606
17:49:05|0.09619
17:49:07|0.09624
17:49:08|0.09624
17:49:09|0.09624
17:49:10|0.09624
17:49:12|0.09624
17:49:13|0.09624
17:49:14|0.09624
17:49:15|0.09624
17:49:17|0.09624
17:49:17|0.09624
17:49:19|0.09624
17:49:20|0.09624
17:49:20|0.09624
17:49:23|0.09624
17:49:23|0.09624
17:49:24|0.09624
17:49:26|0.09624
17:49:27|0.09624
17:49:28|0.09603
17:49:29|0.09603
17:49:30|0.09603
17:49:31|0.09603
17:49:33|0.09603
17:49:33|0.09603
17:49:35|0.09596
17:49:36|0.09596
17:49:36|0.09596
17:49:38|0.09596
17:49:39|0.09596
17:49:40|0.09596
17:49:42|0.09596
17:49:42|0.09596
17:49:44|0.09596
17:49:45|0.09596
17:49:45|0.09596
17:49:47|0.09596
17:49:47|0.09605
17:49:48|0.09605
17:49:49|0.09605
17:49:50|0.09613
17:49:51|0.09622
17:49:53|0.09618
17:49:53|0.09618
17:49:54|0.09618
17:49:55|0.09618
17:49:56|0.09618
17:49:57|0.09618
17:49:58|0.09618
17:50:00|0.09618
17:50:00|0.09623
17:50:02|0.09623
17:50:02|0.09623
17:50:04|0.09623
17:50:04|0.09623
17:50:05|0.09623
17:50:06|0.09623
17:50:08|0.09623
17:50:08|0.09592
17:50:10|0.09592
17:50:11|0.09592
17:50:12|0.09592
17:50:13|0.09592
17:50:14|0.09592
17:50:15|0.09592
17:50:16|0.09592
17:50:17|0.09592
17:50:18|0.0959
17:50:19|0.0959
17:50:20|0.0959
17:50:21|0.0959
17:50:23|0.09586
17:50:24|0.09586
17:50:26|0.09581
17:50:27|0.09581
17:50:28|0.09588
17:50:29|0.09588
17:50:30|0.09588
17:50:31|0.09577
17:50:31|0.09576
17:50:32|0.09576
17:50:34|0.09562
17:50:35|0.09558
17:50:36|0.09558
17:50:37|0.09558
17:50:38|0.09558
17:50:39|0.09558
17:50:40|0.09558
17:50:41|0.09558
17:50:42|0.09558
17:50:43|0.09558
17:50:43|0.09558
17:50:45|0.09556
17:50:46|0.09562
17:50:47|0.09562
17:50:48|0.09562
17:50:48|0.09562
17:50:49|0.09562
17:50:51|0.09562
17:50:52|0.09562
17:50:53|0.09562
17:50:54|0.09562
17:50:55|0.09562
17:50:56|0.09562
17:50:57|0.09562
17:50:58|0.09562
17:50:59|0.09562
17:51:00|0.09562
17:51:01|0.09562
17:51:02|0.09562
17:51:02|0.09562
17:51:04|0.09562
17:51:05|0.09562
17:51:06|0.09562
17:51:06|0.09567
17:51:08|0.09573
17:51:09|0.09575
17:51:10|0.09575
17:51:12|0.09575
17:51:12|0.09575
17:51:13|0.09575
17:51:14|0.09575
17:51:15|0.09575
17:51:16|0.09575
17:51:17|0.09555
17:51:18|0.0955
17:51:19|0.09541
17:51:21|0.09534
17:51:23|0.09534
17:51:23|0.09557
17:51:25|0.0956
17:51:26|0.0956
17:51:27|0.0956
17:51:28|0.0956
17:51:29|0.09555
17:51:30|0.09555
17:51:31|0.09555
17:51:32|0.09555
17:51:33|0.09546
17:51:34|0.09546
17:51:36|0.09546
17:51:37|0.09546
17:51:38|0.09536
17:51:39|0.09535
17:51:40|0.09526
17:51:41|0.09523
17:51:42|0.09523
17:51:43|0.09523
17:51:44|0.09523
17:51:45|0.09523
17:51:47|0.09523
17:51:47|0.09516
17:51:48|0.09516
17:51:50|0.09516
17:51:51|0.09516
17:51:51|0.09508
17:51:52|0.09506
17:51:54|0.09508
17:51:55|0.09508
17:51:55|0.09508
17:51:56|0.09516
17:51:57|0.09516
17:51:59|0.09516
17:52:00|0.0953
17:52:00|0.0953
17:52:01|0.09527
17:52:02|0.09542
17:52:04|0.09535
17:52:04|0.09527
17:52:06|0.09523
17:52:06|0.09523
17:52:08|0.09523
17:52:08|0.09523
17:52:10|0.09523
17:52:11|0.09523
17:52:11|0.0953
17:52:13|0.0953
17:52:13|0.0953
17:52:15|0.09522
17:52:16|0.09522
17:52:16|0.09535
17:52:18|0.09535
17:52:18|0.09535
17:52:20|0.09535
17:52:20|0.09516
17:52:22|0.09516
17:52:23|0.09516
17:52:23|0.09516
17:52:25|0.09516
17:52:25|0.09516
17:52:26|0.09516
17:52:28|0.09516
17:52:29|0.09516
17:52:29|0.09516
17:52:31|0.09516
17:52:31|0.09516
17:52:33|0.09516
17:52:34|0.09516
17:52:35|0.09516
17:52:36|0.09516
17:52:37|0.09516
17:52:38|0.09527
17:52:39|0.09523
17:52:40|0.09505
17:52:42|0.09468
17:52:43|0.09468
17:52:44|0.0949
17:52:45|0.0949
17:52:46|0.09495
17:52:46|0.095
17:52:48|0.095
17:52:48|0.095
17:52:50|0.095
17:52:51|0.095
17:52:51|0.095
17:52:53|0.09491
17:52:54|0.09491
17:52:55|0.09491
17:52:57|0.09491
17:52:57|0.09491
17:52:59|0.09491
17:52:59|0.09483
17:53:00|0.09483
17:53:01|0.09483
17:53:02|0.09483
17:53:03|0.09483
17:53:05|0.09483
17:53:05|0.09483
17:53:06|0.09498
17:53:07|0.09498
17:53:08|0.09498
17:53:09|0.09498
17:53:11|0.09501
17:53:11|0.09501
17:53:13|0.09509
17:53:14|0.09509
17:53:15|0.09509
17:53:16|0.09509
17:53:18|0.09514
17:53:18|0.09508
17:53:20|0.09508
17:53:21|0.09523
17:53:22|0.09525
17:53:23|0.09525
17:53:24|0.0953
17:53:26|0.0953
17:53:27|0.0953
17:53:28|0.0953
17:53:29|0.0953
17:53:30|0.0953
17:53:32|0.09525
17:53:33|0.09525
17:53:34|0.09525
17:53:35|0.09515
17:53:36|0.09519
17:53:37|0.09519
17:53:39|0.09519
17:53:39|0.0952
17:53:40|0.0952
17:53:41|0.0952
17:53:42|0.0952
17:53:43|0.0952
17:53:44|0.09473
17:53:45|0.09463
17:53:46|0.09506
17:53:47|0.09458
17:53:48|0.0947
17:53:50|0.0947
17:53:51|0.0947
17:53:51|0.09496
17:53:53|0.09496
17:53:53|0.09496
17:53:54|0.09489
17:53:55|0.09489
17:53:56|0.09489
17:53:57|0.09489
17:53:59|0.09489
17:54:00|0.09489
17:54:01|0.0949
17:54:02|0.0949
17:54:03|0.0949
17:54:04|0.09483
17:54:06|0.09483
17:54:06|0.09483
17:54:08|0.09483
17:54:08|0.09483
17:54:09|0.09483
17:54:11|0.09483
17:54:12|0.09483
17:54:13|0.09475
17:54:14|0.09468
17:54:15|0.09468
17:54:16|0.09469
17:54:18|0.09469
17:54:19|0.09469
17:54:20|0.09473
17:54:21|0.09476
17:54:22|0.09476
17:54:23|0.09476
17:54:24|0.09477
17:54:26|0.09454
17:54:27|0.0945
17:54:27|0.09449
17:54:29|0.0945
17:54:29|0.0945
17:54:30|0.0945
17:54:32|0.09463
17:54:33|0.09463
17:54:34|0.09463
17:54:35|0.09463
17:54:36|0.09471
17:54:37|0.09471
17:54:38|0.09476
17:54:40|0.09476
17:54:40|0.09476
17:54:42|0.09476
17:54:43|0.09476
17:54:44|0.09463
17:54:45|0.09463
17:54:46|0.09463
17:54:46|0.09463
17:54:49|0.09463
17:54:49|0.09463
17:54:50|0.09463
17:54:51|0.09463
17:54:52|0.09463
17:54:53|0.09475
17:54:54|0.09475
17:54:55|0.09475
17:54:56|0.0948
17:54:57|0.09474
17:54:58|0.09472
17:54:59|0.09472
17:55:00|0.09484
17:55:01|0.09484
17:55:02|0.09484
17:55:03|0.09484
17:55:05|0.09484
17:55:06|0.09472
17:55:07|0.09472
17:55:08|0.09472
17:55:09|0.09472
17:55:10|0.0946
17:55:10|0.0946
17:55:12|0.09472
17:55:13|0.09472
17:55:14|0.09465
17:55:16|0.09463
17:55:17|0.09463
17:55:19|0.09457
17:55:19|0.09457
17:55:20|0.09472
17:55:21|0.09472
17:55:22|0.09472
17:55:23|0.09452
17:55:24|0.09452
17:55:25|0.09452
17:55:26|0.09455
17:55:27|0.09455
17:55:28|0.09467
17:55:29|0.09467
17:55:30|0.09467
17:55:31|0.09467
17:55:32|0.09473
17:55:34|0.09476
17:55:35|0.09476
17:55:36|0.09476
17:55:36|0.09481
17:55:38|0.09482
17:55:38|0.09482
17:55:40|0.09482
17:55:41|0.09482
17:55:42|0.09482
17:55:43|0.09482
17:55:44|0.09482
17:55:45|0.09459
17:55:45|0.09452
17:55:47|0.09446
17:55:49|0.09453
17:55:49|0.09453
17:55:50|0.09449
17:55:51|0.09439
17:55:52|0.09429
17:55:53|0.09413
17:55:55|0.09425
17:55:56|0.09425
17:55:57|0.09425
17:55:57|0.09427
17:55:58|0.09427
17:56:00|0.09427
17:56:01|0.09427
17:56:01|0.09427
17:56:03|0.09427
17:56:03|0.09413
17:56:04|0.094
17:56:05|0.0939
17:56:07|0.09391
17:56:07|0.09391
17:56:09|0.09392
17:56:10|0.09392
17:56:10|0.09392
17:56:11|0.09392
17:56:12|0.09405
17:56:14|0.09416
17:56:14|0.09416
17:56:16|0.09416
17:56:17|0.09416
17:56:19|0.09429
17:56:20|0.09431
17:56:22|0.09418
17:56:22|0.09418
17:56:24|0.09424
17:56:24|0.09431
17:56:26|0.09431
17:56:28|0.09423
17:56:30|0.09422
17:56:30|0.09422
17:56:31|0.0944
17:56:32|0.09422
17:56:33|0.09422
17:56:34|0.09422
17:56:35|0.09432
17:56:36|0.09441
17:56:37|0.09441
17:56:38|0.09441
17:56:39|0.09441
17:56:41|0.09426
17:56:42|0.09426
17:56:43|0.09426
17:56:44|0.09426
17:56:46|0.09426
17:56:46|0.09426
17:56:47|0.09426
17:56:48|0.09426
17:56:50|0.09435
17:56:51|0.09435
17:56:52|0.09435
17:56:53|0.09446
17:56:54|0.0945
17:56:55|0.0945
17:56:56|0.0946
17:56:57|0.09444
17:56:59|0.09444
17:57:00|0.09444
17:57:00|0.09444
17:57:02|0.09454
17:57:02|0.09454
17:57:04|0.09454
17:57:05|0.09454
17:57:06|0.09454
17:57:08|0.09449
17:57:09|0.09423
17:57:10|0.09423
17:57:11|0.0941
17:57:12|0.0941
17:57:13|0.09427
17:57:14|0.09427
17:57:15|0.09427
17:57:16|0.09427
17:57:18|0.0941
17:57:18|0.0941
17:57:19|0.09407
17:57:20|0.09407
17:57:21|0.09407
17:57:22|0.09422
17:57:23|0.09422
17:57:24|0.09422
17:57:25|0.09422
17:57:26|0.09422
17:57:28|0.09422
17:57:29|0.09422
17:57:30|0.09422
17:57:31|0.09422
17:57:32|0.09422
17:57:33|0.09422
17:57:34|0.09422
17:57:35|0.09422
17:57:36|0.09422
17:57:37|0.09422
17:57:38|0.09422
17:57:39|0.09422
17:57:40|0.09422
17:57:41|0.09418
17:57:43|0.09405
17:57:43|0.09405
17:57:45|0.09405
17:57:46|0.09405
17:57:47|0.09405
17:57:48|0.09405
17:57:48|0.09405
17:57:49|0.09405
17:57:51|0.09405
17:57:52|0.09405
17:57:52|0.09405
17:57:54|0.09401
17:57:55|0.09393
17:57:55|0.09393
17:57:57|0.09397
17:57:58|0.09397
17:57:58|0.09393
17:58:00|0.09393
17:58:01|0.09393
17:58:02|0.09408
17:58:03|0.09408
17:58:04|0.09417
17:58:05|0.09417
17:58:06|0.09417
17:58:07|0.09415
17:58:08|0.09415
17:58:09|0.09415
17:58:10|0.09415
17:58:11|0.09415
17:58:13|0.09415
17:58:14|0.09415
17:58:14|0.09415
17:58:16|0.0942
17:58:17|0.0942
17:58:18|0.0942
17:58:19|0.0942
17:58:20|0.0942
17:58:21|0.0942
17:58:23|0.09425
17:58:23|0.09427
17:58:25|0.09427
17:58:26|0.09407
17:58:28|0.09404
17:58:29|0.09404
17:58:30|0.09404
17:58:32|0.09407
17:58:33|0.09407
17:58:35|0.09407
17:58:35|0.09407
17:58:37|0.09403
17:58:38|0.09403
17:58:40|0.09409
17:58:41|0.09409
17:58:43|0.09409
17:58:43|0.09409
17:58:45|0.09409
17:58:46|0.09409
17:58:47|0.09409
17:58:48|0.09409
17:58:49|0.09409
17:58:50|0.09409
17:58:51|0.09409
17:58:51|0.09422
17:58:53|0.09422
17:58:54|0.09422
17:58:55|0.09422
17:58:57|0.09436
17:58:57|0.09439
17:58:58|0.09439
17:59:00|0.09455
17:59:01|0.09461
17:59:02|0.09461
17:59:04|0.09439
17:59:05|0.09439
17:59:06|0.09447
17:59:06|0.09441
17:59:07|0.09441
17:59:08|0.09441
17:59:10|0.09441
17:59:10|0.09441
17:59:12|0.09424
17:59:13|0.0942
17:59:14|0.0942
17:59:15|0.0942
17:59:15|0.09419
17:59:17|0.09419
17:59:18|0.09426
17:59:20|0.09426
17:59:20|0.09426
17:59:21|0.09439
17:59:23|0.09439
17:59:24|0.09444
17:59:25|0.09444
17:59:26|0.09444
17:59:27|0.09444
17:59:28|0.0941
17:59:29|0.09413
17:59:31|0.09423
17:59:32|0.09423
17:59:34|0.0943
17:59:34|0.0943
17:59:35|0.0943
17:59:36|0.09425
17:59:37|0.09425
17:59:38|0.09425
17:59:40|0.09425
17:59:41|0.09425
17:59:42|0.09431
17:59:44|0.09431
17:59:44|0.09431
17:59:45|0.09433
17:59:47|0.09455
17:59:47|0.09455
17:59:49|0.09458
17:59:50|0.09458
17:59:50|0.09463
17:59:52|0.09463
17:59:53|0.09463
17:59:53|0.09463
17:59:54|0.09486
17:59:55|0.09478
17:59:56|0.09478
17:59:58|0.09478
17:59:59|0.09478
18:00:00|0.09478
18:00:01|0.09478
18:00:02|0.09478
18:00:03|0.09496
18:00:04|0.09497
18:00:05|0.09497
18:00:06|0.09499
18:00:07|0.09499
18:00:08|0.09474
18:00:09|0.09474
18:00:10|0.09474
18:00:11|0.09483
18:00:13|0.09483
18:00:14|0.09483
18:00:15|0.09483
18:00:16|0.09483
18:00:17|0.09483
18:00:17|0.09483
18:00:19|0.09479
18:00:20|0.09464
18:00:21|0.0946
18:00:22|0.0945
18:00:23|0.09454
18:00:24|0.09443
18:00:25|0.09425
18:00:27|0.09436
18:00:28|0.09435
18:00:29|0.09435
18:00:30|0.0943
18:00:32|0.0943
18:00:34|0.0943
18:00:35|0.09455
18:00:36|0.09464
18:00:37|0.09464
18:00:38|0.0947
18:00:40|0.09473
18:00:40|0.09473
18:00:41|0.09461
18:00:43|0.09461
18:00:44|0.09461
18:00:45|0.09461
18:00:45|0.09475
18:00:47|0.09479
18:00:47|0.09479
18:00:48|0.09482
18:00:49|0.09482
18:00:51|0.09482
18:00:51|0.09482
18:00:53|0.09482
18:00:54|0.09462
18:00:54|0.09454
18:00:55|0.09454
18:00:56|0.09466
18:00:58|0.09451
18:00:59|0.09451
18:01:00|0.09451
18:01:01|0.09451
18:01:02|0.09451
18:01:02|0.09451
18:01:03|0.09445
18:01:04|0.09429
18:01:05|0.09442
18:01:06|0.09442
18:01:08|0.09442
18:01:08|0.09436
18:01:10|0.09436
18:01:10|0.09436
18:01:11|0.09436
18:01:13|0.09436
18:01:14|0.09426
18:01:15|0.09426
18:01:16|0.09422
18:01:17|0.09422
18:01:18|0.09422
18:01:19|0.09426
18:01:21|0.09426
18:01:22|0.09426
18:01:22|0.094
18:01:24|0.09415
18:01:25|0.09395
18:01:25|0.09395
18:01:26|0.09395
18:01:28|0.09395
18:01:29|0.09395
18:01:30|0.09395
18:01:31|0.09395
18:01:33|0.09395
18:01:34|0.09363
18:01:36|0.09323
18:01:37|0.09304
18:01:38|0.09304
18:01:40|0.09355
18:01:41|0.0937
18:01:42|0.09365
18:01:43|0.09362
18:01:44|0.09357
18:01:45|0.09357
18:01:46|0.09357
18:01:47|0.09357
18:01:49|0.09357
18:01:50|0.09365
18:01:52|0.09365
18:01:52|0.09354
18:01:53|0.09354
18:01:54|0.0935
18:01:55|0.09365
18:01:56|0.09372
18:01:57|0.09372
18:01:58|0.09365
18:01:59|0.09365
18:02:01|0.09365
18:02:02|0.09382
18:02:03|0.09389
18:02:04|0.09389
18:02:05|0.09383
18:02:06|0.09383
18:02:07|0.09389
18:02:08|0.0939
18:02:08|0.0939
18:02:10|0.09393
18:02:11|0.09399
18:02:12|0.09399
18:02:13|0.09399
18:02:14|0.09399
18:02:15|0.09399
18:02:16|0.09399
18:02:17|0.09392
18:02:18|0.09392
18:02:19|0.09392
18:02:20|0.09392
18:02:21|0.09392
18:02:23|0.09396
18:02:24|0.09396
18:02:25|0.09396
18:02:26|0.09396
18:02:28|0.09397
18:02:29|0.09397
18:02:29|0.09397
18:02:30|0.09397
18:02:31|0.09397
18:02:33|0.09392
18:02:34|0.09381
18:02:36|0.0938
18:02:37|0.09383
18:02:39|0.09383
18:02:39|0.09383
18:02:40|0.09375
18:02:42|0.0937
18:02:43|0.0937
18:02:44|0.0937
18:02:46|0.0937
18:02:47|0.0937
18:02:49|0.0937
18:02:49|0.0937
18:02:50|0.0937
18:02:51|0.0937
18:02:52|0.09388
18:02:53|0.09388
18:02:54|0.09389
18:02:55|0.09389
18:02:56|0.09389
18:02:57|0.09389
18:02:58|0.094
18:02:59|0.094
18:03:00|0.094
18:03:01|0.09384
18:03:02|0.09384
18:03:03|0.09384
18:03:04|0.09384
18:03:05|0.09384
18:03:06|0.09384
18:03:07|0.09384
18:03:08|0.09398
18:03:09|0.09398
18:03:10|0.09398
18:03:11|0.09401
18:03:12|0.09395
18:03:13|0.09395
18:03:14|0.09395
18:03:15|0.09395
18:03:16|0.09395
18:03:17|0.09395
18:03:18|0.09395
18:03:19|0.09395
18:03:20|0.09395
18:03:22|0.09395
18:03:23|0.09395
18:03:23|0.09395
18:03:26|0.09403
18:03:26|0.09403
18:03:28|0.09403
18:03:28|0.09382
18:03:29|0.09382
18:03:30|0.09382
18:03:32|0.09382
18:03:32|0.09382
18:03:34|0.09388
18:03:36|0.09388
18:03:38|0.09355
18:03:38|0.0934
18:03:39|0.09347
18:03:40|0.09345
18:03:42|0.09366
18:03:43|0.09366
18:03:44|0.09366
18:03:46|0.09366
18:03:47|0.09358
18:03:48|0.09358
18:03:48|0.09358
18:03:49|0.09358
18:03:50|0.09355
18:03:52|0.09365
18:03:53|0.09371
18:03:54|0.09371
18:03:55|0.09371
18:03:55|0.09371
18:03:57|0.09371
18:03:57|0.09371
18:03:58|0.09371
18:04:00|0.09371
18:04:00|0.09352
18:04:01|0.09352
18:04:02|0.09352
18:04:03|0.09352
18:04:04|0.09352
18:04:05|0.09352
18:04:07|0.09352
18:04:07|0.09352
18:04:09|0.0936
18:04:10|0.0936
18:04:11|0.0936
18:04:12|0.0936
18:04:13|0.09336
18:04:14|0.09338
18:04:15|0.09338
18:04:16|0.09338
18:04:17|0.09338
18:04:18|0.09338
18:04:19|0.09338
18:04:20|0.09329
18:04:21|0.09327
18:04:22|0.09325
18:04:23|0.09325
18:04:24|0.09325
18:04:25|0.09323
18:04:26|0.09323
18:04:27|0.09323
18:04:29|0.09354
18:04:30|0.09354
18:04:31|0.09359
18:04:32|0.09359
18:04:32|0.09359
18:04:34|0.09359
18:04:36|0.09336
18:04:36|0.09352
18:04:37|0.09354
18:04:38|0.09356
18:04:39|0.09357
18:04:40|0.09357
18:04:41|0.09357
18:04:42|0.09357
18:04:43|0.09344
18:04:44|0.09328
18:04:45|0.09328
18:04:46|0.09328
18:04:47|0.09328
18:04:48|0.09359
18:04:49|0.09359
18:04:50|0.09359
18:04:51|0.09359
18:04:52|0.09359
18:04:53|0.09359
18:04:54|0.09359
18:04:55|0.09359
18:04:56|0.09359
18:04:57|0.09359
18:04:58|0.09335
18:04:59|0.09333
18:05:00|0.0934
18:05:01|0.0934
18:05:02|0.0934
18:05:03|0.0934
18:05:04|0.0934
18:05:05|0.0934
18:05:06|0.0934
18:05:07|0.09343
18:05:08|0.09343
18:05:09|0.09343
18:05:10|0.09343
18:05:11|0.09343
18:05:12|0.09339
18:05:13|0.09343
18:05:14|0.09331
18:05:15|0.09331
18:05:16|0.09331
18:05:17|0.09331
18:05:18|0.09331
18:05:19|0.09344
18:05:20|0.09344
18:05:21|0.09344
18:05:22|0.09344
18:05:24|0.09344
18:05:26|0.09344
18:05:26|0.09344
18:05:27|0.09344
18:05:29|0.09344
18:05:29|0.09344
18:05:30|0.09344
18:05:31|0.0934
18:05:32|0.0934
18:05:33|0.09329
18:05:35|0.09329
18:05:36|0.09329
18:05:37|0.09324
18:05:38|0.09324
18:05:39|0.09324
18:05:40|0.09324
18:05:42|0.09312
18:05:43|0.09312
18:05:44|0.09313
18:05:45|0.09313
18:05:46|0.09313
18:05:47|0.09275
18:05:48|0.09275
18:05:49|0.09264
18:05:51|0.09258
18:05:52|0.09258
18:05:53|0.09282
18:05:54|0.09282
18:05:55|0.09282
18:05:56|0.09282
18:05:57|0.09282
18:05:58|0.09282
18:05:59|0.09282
18:05:59|0.09282
18:06:01|0.09282
18:06:02|0.09282
18:06:03|0.09282
18:06:04|0.09282
18:06:05|0.09282
18:06:06|0.09272
18:06:07|0.09271
18:06:09|0.09268
18:06:09|0.09268
18:06:10|0.09268
18:06:11|0.09268
18:06:12|0.09268
18:06:13|0.09257
18:06:14|0.09257
18:06:15|0.09257
18:06:16|0.09257
18:06:17|0.09257
18:06:18|0.09257
18:06:19|0.09275
18:06:20|0.09268
18:06:21|0.09264
18:06:22|0.09259
18:06:23|0.09263
18:06:24|0.09267
18:06:25|0.09267
18:06:27|0.09268
18:06:28|0.09268
18:06:29|0.09264
18:06:30|0.09264
18:06:31|0.09257
18:06:32|0.09252
18:06:33|0.09241
18:06:34|0.09238
18:06:35|0.09229
18:06:36|0.09229
18:06:37|0.09252
18:06:38|0.09252
18:06:39|0.09252
18:06:40|0.09262
18:06:41|0.09262
18:06:43|0.09278
18:06:44|0.09281
18:06:45|0.09281
18:06:45|0.09281
18:06:46|0.09281
18:06:49|0.09281
18:06:49|0.09281
18:06:50|0.09281
18:06:51|0.09281
18:06:52|0.09281
18:06:53|0.09279
18:06:54|0.09286
18:06:55|0.09286
18:06:56|0.09286
18:06:57|0.09286
18:06:59|0.09292
18:07:00|0.09292
18:07:01|0.09292
18:07:02|0.09292
18:07:03|0.09292
18:07:04|0.09292
18:07:05|0.09292
18:07:06|0.09277
18:07:07|0.09277
18:07:08|0.09277
18:07:09|0.09277
18:07:10|0.09277
18:07:11|0.09277
18:07:12|0.09277
18:07:13|0.09277
18:07:14|0.09277
18:07:15|0.09277
18:07:16|0.09277
18:07:16|0.09277
18:07:18|0.09277
18:07:19|0.09277
18:07:20|0.09277
18:07:20|0.09277
18:07:22|0.09277
18:07:23|0.09277
18:07:24|0.0927
18:07:26|0.0927
18:07:27|0.0927
18:07:28|0.0927
18:07:29|0.0927
18:07:31|0.09272
18:07:31|0.09272
18:07:32|0.09272
18:07:33|0.09271
18:07:34|0.09271
18:07:35|0.09269
18:07:36|0.09269
18:07:38|0.09273
18:07:40|0.09273
18:07:41|0.09273
18:07:43|0.09273
18:07:43|0.09273
18:07:44|0.09273
18:07:45|0.09273
18:07:46|0.09273
18:07:47|0.09273
18:07:48|0.09273
18:07:49|0.09273
18:07:50|0.09273
18:07:51|0.09273
18:07:52|0.09273
18:07:53|0.09273
18:07:54|0.09273
18:07:55|0.09262
18:07:57|0.09261
18:07:58|0.09261
18:07:59|0.09247
18:08:00|0.09255
18:08:00|0.09244
18:08:02|0.09244
18:08:03|0.09242
18:08:03|0.09242
18:08:04|0.09242
18:08:06|0.09242
18:08:07|0.09242
18:08:08|0.09242
18:08:09|0.09242
18:08:10|0.09256
18:08:11|0.09256
18:08:12|0.09256
18:08:13|0.09256
18:08:14|0.09256
18:08:15|0.09256
18:08:16|0.09274
18:08:17|0.09268
18:08:17|0.09268
18:08:19|0.09272
18:08:20|0.09272
18:08:21|0.09272
18:08:22|0.09269
18:08:23|0.09269
18:08:24|0.09269
18:08:25|0.09236
18:08:26|0.09236
18:08:27|0.09233
18:08:28|0.09233
18:08:30|0.09233
18:08:30|0.09233
18:08:32|0.09252
18:08:32|0.09241
18:08:33|0.09241
18:08:34|0.09241
18:08:35|0.09234
18:08:37|0.09238
18:08:38|0.09238
18:08:39|0.09238
18:08:40|0.09239
18:08:41|0.09244
18:08:42|0.09244
18:08:43|0.09244
18:08:44|0.09244
18:08:45|0.09244
18:08:47|0.09244
18:08:47|0.09244
18:08:49|0.09244
18:08:50|0.0925
18:08:51|0.0925
18:08:52|0.0925
18:08:54|0.09235
18:08:54|0.09235
18:08:55|0.09235
18:08:56|0.09235
18:08:57|0.09235
18:08:58|0.09235
18:08:59|0.09235
18:09:00|0.09235
18:09:01|0.09235
18:09:02|0.09239
18:09:03|0.09239
18:09:05|0.09239
18:09:05|0.09239
18:09:06|0.09239
18:09:07|0.09228
18:09:08|0.09234
18:09:09|0.09234
18:09:10|0.09234
18:09:11|0.09234
18:09:12|0.09251
18:09:13|0.09265
18:09:14|0.09257
18:09:15|0.09257
18:09:16|0.09257
18:09:17|0.09257
18:09:18|0.09257
18:09:19|0.09257
18:09:21|0.09254
18:09:21|0.09262
18:09:22|0.09262
18:09:23|0.09262
18:09:24|0.09262
18:09:25|0.09262
18:09:27|0.09262
18:09:28|0.0927
18:09:29|0.09271
18:09:30|0.09274
18:09:31|0.09274
18:09:32|0.09274
18:09:34|0.09274
18:09:35|0.09274
18:09:36|0.09274
18:09:37|0.09274
18:09:38|0.09274
18:09:38|0.09274
18:09:41|0.09282
18:09:41|0.09282
18:09:43|0.09288
18:09:45|0.09288
18:09:46|0.09288
18:09:47|0.09288
18:09:48|0.09288
18:09:49|0.09288
18:09:50|0.09288
18:09:51|0.09288
18:09:52|0.09288
18:09:53|0.09278
18:09:54|0.09278
18:09:55|0.09269
18:09:56|0.09269
18:09:58|0.09269
18:09:58|0.09269
18:10:00|0.09269
18:10:01|0.09269
18:10:02|0.09269
18:10:03|0.09269
18:10:04|0.09269
18:10:05|0.09269
18:10:06|0.09269
18:10:07|0.09269
18:10:08|0.09269
18:10:09|0.09269
18:10:10|0.09269
18:10:11|0.09269
18:10:12|0.09269
18:10:13|0.09288
18:10:14|0.09297
18:10:14|0.09297
18:10:16|0.09297
18:10:17|0.09297
18:10:18|0.09294
18:10:19|0.09298
18:10:20|0.09298
18:10:21|0.09298
18:10:23|0.09298
18:10:24|0.09298
18:10:25|0.09283
18:10:26|0.09283
18:10:27|0.09283
18:10:27|0.09283
18:10:29|0.09283
18:10:29|0.09283
18:10:30|0.09283
18:10:31|0.09283
18:10:32|0.09283
18:10:34|0.09283
18:10:35|0.09283
18:10:36|0.09284
18:10:37|0.09284
18:10:37|0.09271
18:10:39|0.09271
18:10:40|0.09271
18:10:42|0.09271
18:10:44|0.09271
18:10:45|0.09271
18:10:46|0.09271
18:10:47|0.09271
18:10:48|0.09271
18:10:49|0.09271
18:10:50|0.09272
18:10:52|0.09264
18:10:53|0.09264
18:10:54|0.09262
18:10:55|0.09262
18:10:56|0.09254
18:10:57|0.09254
18:10:58|0.09262
18:10:59|0.09262
18:11:00|0.09255
18:11:01|0.09268
18:11:02|0.09268
18:11:03|0.09268
18:11:04|0.09268
18:11:04|0.09268
18:11:06|0.09268
18:11:07|0.09253
18:11:08|0.09247
18:11:09|0.09244
18:11:10|0.09244
18:11:11|0.09244
18:11:11|0.09244
18:11:13|0.09244
18:11:14|0.09244
18:11:16|0.09244
18:11:16|0.09244
18:11:17|0.09244
18:11:18|0.09244
18:11:19|0.09244
18:11:20|0.09244
18:11:21|0.09244
18:11:22|0.09244
18:11:23|0.09246
18:11:24|0.09246
18:11:25|0.09246
18:11:26|0.09246
18:11:28|0.09247
18:11:28|0.09247
18:11:30|0.09247
18:11:31|0.09247
18:11:32|0.09247
18:11:33|0.0924
18:11:34|0.0924
18:11:35|0.09242
18:11:36|0.09242
18:11:37|0.09242
18:11:38|0.09242
18:11:39|0.09242
18:11:40|0.09242
18:11:42|0.09238
18:11:42|0.09238
18:11:43|0.09238
18:11:44|0.09248
18:11:45|0.09248
18:11:46|0.09239
18:11:48|0.09239
18:11:49|0.09239
18:11:50|0.09239
18:11:51|0.09239
18:11:52|0.09239
18:11:54|0.09239
18:11:55|0.09239
18:11:55|0.09246
18:11:57|0.09246
18:11:57|0.09246
18:11:58|0.09252
18:12:00|0.09252
18:12:00|0.09252
18:12:02|0.09252
18:12:02|0.09252
18:12:04|0.09252
18:12:05|0.09252
18:12:06|0.09252
18:12:07|0.09252
18:12:09|0.09255
18:12:10|0.09259
18:12:11|0.09259
18:12:12|0.09259
18:12:12|0.09264
18:12:14|0.09264
18:12:15|0.09264
18:12:16|0.09264
18:12:17|0.09264
18:12:18|0.09264
18:12:18|0.09264
18:12:20|0.09264
18:12:21|0.09264
18:12:22|0.09264
18:12:23|0.09264
18:12:24|0.09264
18:12:25|0.09264
18:12:25|0.09264
18:12:26|0.09264
18:12:28|0.09266
18:12:29|0.09266
18:12:30|0.09268
18:12:31|0.09268
18:12:32|0.09251
18:12:33|0.09251
18:12:35|0.09251
18:12:36|0.09251
18:12:37|0.09266
18:12:38|0.09266
18:12:39|0.09266
18:12:40|0.09266
18:12:41|0.09289
18:12:42|0.09297
18:12:43|0.09287
18:12:43|0.09287
18:12:46|0.09292
18:12:47|0.09284
18:12:48|0.0929
18:12:50|0.09283
18:12:50|0.09283
18:12:51|0.09283
18:12:52|0.09283
18:12:54|0.09283
18:12:54|0.09283
18:12:55|0.09283
18:12:57|0.09283
18:12:58|0.09283
18:12:59|0.09277
18:13:00|0.09271
18:13:01|0.09271
18:13:02|0.09271
18:13:03|0.09271
18:13:04|0.09266
18:13:05|0.09271
18:13:06|0.09271
18:13:07|0.09271
18:13:08|0.09271
18:13:09|0.09271
18:13:10|0.09271
18:13:11|0.09271
18:13:12|0.09271
18:13:13|0.09271
18:13:14|0.09271
18:13:15|0.09271
18:13:16|0.0926
18:13:17|0.0926
18:13:18|0.0926
18:13:19|0.0926
18:13:20|0.0926
18:13:21|0.09262
18:13:22|0.09262
18:13:23|0.09262
18:13:25|0.09262
18:13:26|0.09262
18:13:27|0.09256
18:13:27|0.09256
18:13:29|0.09256
18:13:30|0.09256
18:13:31|0.09256
18:13:33|0.09256
18:13:34|0.09275
18:13:34|0.09275
18:13:36|0.09275
18:13:37|0.09275
18:13:38|0.09275
18:13:39|0.09275
18:13:40|0.09275
18:13:41|0.09275
18:13:42|0.09275
18:13:44|0.09275
18:13:46|0.09275
18:13:46|0.09275
18:13:47|0.09275
18:13:49|0.09275
18:13:50|0.09284
18:13:51|0.09285
18:13:52|0.09285
18:13:53|0.09285
18:13:54|0.09284
18:13:55|0.09284
18:13:56|0.09284
18:13:57|0.09284
18:13:58|0.09284
18:13:59|0.09284
18:14:00|0.09284
18:14:02|0.09299
18:14:03|0.09299
18:14:04|0.09299
18:14:05|0.09294
18:14:05|0.09294
18:14:06|0.09294
18:14:08|0.09294
18:14:09|0.09294
18:14:09|0.09294
18:14:10|0.09294
18:14:12|0.09294
18:14:13|0.09294
18:14:14|0.09294
18:14:15|0.09294
18:14:16|0.09294
18:14:17|0.09294
18:14:17|0.09294
18:14:18|0.09294
18:14:20|0.09297
18:14:20|0.09297
18:14:21|0.09297
18:14:22|0.09297
18:14:24|0.09312
18:14:24|0.09312
18:14:25|0.09312
18:14:26|0.09305
18:14:28|0.09305
18:14:29|0.09304
18:14:29|0.09304
18:14:31|0.09304
18:14:31|0.09322
18:14:32|0.09322
18:14:34|0.09322
18:14:35|0.09322
18:14:36|0.09322
18:14:37|0.09322
18:14:38|0.09322
18:14:40|0.0932
18:14:41|0.0932
18:14:41|0.0932
18:14:42|0.0932
18:14:44|0.0932
18:14:45|0.0932
18:14:46|0.0932
18:14:47|0.0932
18:14:48|0.0932
18:14:49|0.09336
18:14:50|0.09336
18:14:51|0.09336
18:14:53|0.09339
18:14:54|0.09339
18:14:55|0.09339
18:14:56|0.09317
18:14:58|0.09329
18:14:59|0.09335
18:14:59|0.09335
18:15:00|0.09335
18:15:01|0.09338
18:15:02|0.0934
18:15:04|0.0934
18:15:05|0.09338
18:15:06|0.09338
18:15:07|0.09332
18:15:08|0.09331
18:15:09|0.09331
18:15:10|0.09331
18:15:11|0.09331
18:15:12|0.09321
18:15:13|0.0932
18:15:14|0.0932
18:15:15|0.0932
18:15:16|0.0932
18:15:17|0.09323
18:15:18|0.09323
18:15:19|0.09323
18:15:20|0.09323
18:15:21|0.09323
18:15:22|0.09315
18:15:23|0.09315
18:15:24|0.09315
18:15:25|0.09311
18:15:25|0.09311
18:15:27|0.09305
18:15:28|0.09305
18:15:28|0.09309
18:15:30|0.09309
18:15:31|0.09309
18:15:33|0.09312
18:15:33|0.09324
18:15:35|0.09324
18:15:37|0.09324
18:15:37|0.09321
18:15:38|0.09321
18:15:39|0.09321
18:15:41|0.09321
18:15:41|0.09321
18:15:43|0.09321
18:15:43|0.09321
18:15:45|0.09321
18:15:47|0.09321
18:15:48|0.09321
18:15:49|0.09321
18:15:51|0.09321
18:15:53|0.09321
18:15:54|0.09321
18:15:54|0.09321
18:15:55|0.09306
18:15:56|0.09303
18:15:57|0.09301
18:15:58|0.09301
18:15:59|0.09301
18:16:00|0.09301
18:16:01|0.09301
18:16:03|0.09284
18:16:04|0.09276
18:16:06|0.0927
18:16:07|0.09264
18:16:08|0.09259
18:16:09|0.09259
18:16:10|0.0925
18:16:11|0.0925
18:16:12|0.09261
18:16:13|0.09261
18:16:14|0.09261
18:16:15|0.09261
18:16:16|0.09261
18:16:17|0.09261
18:16:18|0.09243
18:16:19|0.09241
18:16:20|0.09241
18:16:21|0.09234
18:16:22|0.09234
18:16:23|0.09229
18:16:24|0.09222
18:16:25|0.092
18:16:26|0.092
18:16:27|0.09214
18:16:28|0.09214
18:16:29|0.09214
18:16:30|0.09225
18:16:31|0.09225
18:16:32|0.09162
18:16:34|0.09143
18:16:35|0.09127
18:16:36|0.09144
18:16:37|0.09122
18:16:38|0.09162
18:16:39|0.09162
18:16:40|0.09162
18:16:41|0.09145
18:16:42|0.09156
18:16:43|0.09156
18:16:44|0.09176
18:16:45|0.0916
18:16:46|0.0916
18:16:47|0.0916
18:16:48|0.09153
18:16:49|0.09154
18:16:51|0.0915
18:16:52|0.0915
18:16:53|0.09156
18:16:54|0.09156
18:16:55|0.09167
18:16:56|0.09168
18:16:57|0.09152
18:16:58|0.09153
18:16:58|0.09153
18:17:00|0.0916
18:17:01|0.09124
18:17:01|0.09132
18:17:03|0.09094
18:17:05|0.09073
18:17:05|0.09069
18:17:07|0.09069
18:17:08|0.09069
18:17:09|0.0905
18:17:09|0.09058
18:17:11|0.0903
18:17:11|0.0904
18:17:12|0.09038
18:17:14|0.09025
18:17:15|0.09029
18:17:15|0.09019
18:17:17|0.09016
18:17:18|0.08991
18:17:19|0.09009
18:17:20|0.08978
18:17:21|0.08984
18:17:22|0.08984
18:17:23|0.08965
18:17:24|0.08963
18:17:25|0.08977
18:17:26|0.08991
18:17:27|0.09003
18:17:28|0.09018
18:17:29|0.09009
18:17:30|0.09009
18:17:31|0.09012
18:17:32|0.09004
18:17:33|0.09028
18:17:34|0.09028
18:17:35|0.09015
18:17:36|0.09015
18:17:37|0.09015
18:17:38|0.08999
18:17:39|0.08999
18:17:41|0.08999
18:17:42|0.09009
18:17:42|0.09001
18:17:44|0.0901
18:17:45|0.0901
18:17:46|0.09023
18:17:48|0.09023
18:17:48|0.09023
18:17:50|0.09023
18:17:52|0.09035
18:17:53|0.09035
18:17:54|0.09045
18:17:55|0.09045
18:17:56|0.0905
18:17:57|0.0905
18:17:58|0.09055
18:17:59|0.09046
18:18:00|0.09054
18:18:02|0.09039
18:18:02|0.09044
18:18:03|0.09044
18:18:04|0.09068
18:18:05|0.09069
18:18:06|0.09069
18:18:07|0.09072
18:18:08|0.09074
18:18:09|0.0908
18:18:10|0.0908
18:18:11|0.09094
18:18:12|0.09094
18:18:13|0.09087
18:18:14|0.09078
18:18:15|0.09078
18:18:17|0.09078
18:18:17|0.09078
18:18:18|0.09078
18:18:19|0.09078
18:18:20|0.09078
18:18:21|0.09078
18:18:22|0.09099
18:18:23|0.09099
18:18:24|0.09099
18:18:25|0.09099
18:18:27|0.091
18:18:28|0.091
18:18:29|0.091
18:18:30|0.091
18:18:31|0.091
18:18:33|0.091
18:18:33|0.091
18:18:34|0.091
18:18:36|0.09098
18:18:37|0.09098
18:18:38|0.09098
18:18:39|0.09098
18:18:40|0.09098
18:18:41|0.09098
18:18:42|0.09098
18:18:43|0.09098
18:18:44|0.09098
18:18:45|0.09109
18:18:46|0.09109
18:18:47|0.09109
18:18:48|0.09118
18:18:50|0.09119
18:18:51|0.09119
18:18:53|0.09125
18:18:54|0.09125
18:18:55|0.09125
18:18:56|0.09125
18:18:57|0.09125
18:18:57|0.09125
18:18:59|0.09125
18:19:00|0.09125
18:19:01|0.09125
18:19:02|0.09125
18:19:02|0.09125
18:19:04|0.09124
18:19:05|0.09143
18:19:06|0.09144
18:19:07|0.09156
18:19:08|0.09156
18:19:09|0.09154
18:19:10|0.09154
18:19:11|0.09156
18:19:11|0.09156
18:19:13|0.09156
18:19:14|0.09156
18:19:15|0.09161
18:19:15|0.09161
18:19:17|0.09161
18:19:18|0.09161
18:19:19|0.09172
18:19:20|0.09172
18:19:21|0.09172
18:19:22|0.09172
18:19:23|0.09185
18:19:24|0.0919
18:19:25|0.0919
18:19:26|0.0919
18:19:27|0.0919
18:19:28|0.09193
18:19:29|0.09193
18:19:30|0.09193
18:19:31|0.09193
18:19:32|0.09193
18:19:33|0.09193
18:19:34|0.0918
18:19:35|0.0918
18:19:36|0.0918
18:19:37|0.09166
18:19:38|0.09166
18:19:39|0.09141
18:19:40|0.09162
18:19:41|0.09154
18:19:42|0.09161
18:19:43|0.09161
18:19:44|0.09161
18:19:45|0.09148
18:19:47|0.09148
18:19:48|0.09148
18:19:48|0.09148
18:19:50|0.09141
18:19:51|0.09138
18:19:52|0.09138
18:19:53|0.09133
18:19:53|0.09135
18:19:55|0.09135
18:19:56|0.09153
18:19:57|0.09153
18:19:59|0.09136
18:19:59|0.09136
18:20:01|0.09129
18:20:01|0.09155
18:20:04|0.09155
18:20:04|0.09155
18:20:06|0.09129
18:20:07|0.09129
18:20:09|0.09088
18:20:10|0.09086
18:20:11|0.09081
18:20:12|0.09079
18:20:13|0.09078
18:20:14|0.09078
18:20:14|0.09078
18:20:16|0.09078
18:20:17|0.09092
18:20:18|0.09092
18:20:19|0.09092
18:20:20|0.09109
18:20:21|0.09109
18:20:22|0.09109
18:20:22|0.09109
18:20:23|0.09109
18:20:25|0.09091
18:20:26|0.09091
18:20:27|0.09091
18:20:28|0.09086
18:20:29|0.09086
18:20:31|0.09086
18:20:32|0.09105
18:20:32|0.09109
18:20:33|0.09118
18:20:34|0.09118
18:20:36|0.09118
18:20:37|0.09096
18:20:39|0.09096
18:20:39|0.09096
18:20:40|0.09096
18:20:42|0.09096
18:20:43|0.09096
18:20:45|0.09096
18:20:45|0.09116
18:20:47|0.09116
18:20:48|0.09116
18:20:49|0.09116
18:20:50|0.09116
18:20:52|0.09116
18:20:53|0.09116
18:20:53|0.09116
18:20:55|0.09116
18:20:56|0.09116
18:20:58|0.09102
18:20:59|0.09102
18:20:59|0.09102
18:21:01|0.09102
18:21:01|0.09102
18:21:03|0.09102
18:21:04|0.09102
18:21:06|0.09102
18:21:06|0.09116
18:21:07|0.0912
18:21:08|0.0912
18:21:09|0.0912
18:21:10|0.0912
18:21:11|0.0912
18:21:12|0.09098
18:21:13|0.09089
18:21:15|0.09089
18:21:17|0.091
18:21:17|0.091
18:21:19|0.091
18:21:19|0.091
18:21:20|0.091
18:21:21|0.091
18:21:23|0.091
18:21:23|0.09117
18:21:25|0.09117
18:21:26|0.09132
18:21:27|0.09132
18:21:28|0.09137
18:21:29|0.09141
18:21:30|0.09141
18:21:31|0.09151
18:21:32|0.09151
18:21:33|0.09151
18:21:34|0.09151
18:21:35|0.09151
18:21:36|0.09151
18:21:38|0.09129
18:21:39|0.09129
18:21:39|0.09129
18:21:41|0.09129
18:21:42|0.09129
18:21:43|0.09129
18:21:44|0.09138
18:21:45|0.09138
18:21:46|0.09138
18:21:47|0.09138
18:21:48|0.09138
18:21:49|0.09138
18:21:51|0.09128
18:21:52|0.09128
18:21:54|0.09128
18:21:54|0.09128
18:21:57|0.09147
18:21:58|0.09128
18:21:59|0.09128
18:22:00|0.09128
18:22:01|0.09128
18:22:02|0.09128
18:22:03|0.09128
18:22:04|0.09152
18:22:05|0.09152
18:22:06|0.09152
18:22:08|0.09152
18:22:08|0.09152
18:22:10|0.09152
18:22:11|0.09152
18:22:12|0.09149
18:22:13|0.09149
18:22:13|0.09141
18:22:14|0.09138
18:22:15|0.09138
18:22:17|0.09138
18:22:17|0.09149
18:22:18|0.09149
18:22:20|0.09149
18:22:21|0.09149
18:22:22|0.09149
18:22:23|0.09149
18:22:24|0.09149
18:22:25|0.09151
18:22:26|0.09151
18:22:27|0.09151
18:22:28|0.09151
18:22:29|0.09151
18:22:30|0.09151
18:22:31|0.09151
18:22:32|0.09151
18:22:33|0.09151
18:22:34|0.09151
18:22:35|0.09151
18:22:36|0.09151
18:22:37|0.09151
18:22:38|0.09142
18:22:39|0.09138
18:22:40|0.09138
18:22:42|0.09138
18:22:42|0.09138
18:22:44|0.09138
18:22:45|0.09138
18:22:46|0.09138
18:22:47|0.09129
18:22:48|0.09129
18:22:49|0.09129
18:22:50|0.09129
18:22:51|0.09138
18:22:52|0.09126
18:22:54|0.09124
18:22:55|0.09124
18:22:56|0.09124
18:22:58|0.09124
18:22:58|0.09141
18:23:00|0.09141
18:23:01|0.09152
18:23:02|0.09152
18:23:03|0.09147
18:23:03|0.09151
18:23:05|0.09151
18:23:06|0.09151
18:23:07|0.09151
18:23:07|0.09151
18:23:09|0.09151
18:23:10|0.09144
18:23:11|0.09143
18:23:12|0.09149
18:23:13|0.09149
18:23:14|0.09149
18:23:15|0.09149
18:23:16|0.09149
18:23:17|0.09149
18:23:18|0.09149
18:23:20|0.09149
18:23:20|0.09149
18:23:22|0.09149
18:23:22|0.09149
18:23:23|0.09149
18:23:24|0.09149
18:23:26|0.09149
18:23:26|0.09149
18:23:28|0.09149
18:23:28|0.09149
18:23:29|0.09137
18:23:30|0.09137
18:23:31|0.09137
18:23:32|0.09137
18:23:33|0.09137
18:23:34|0.09137
18:23:35|0.09141
18:23:36|0.09134
18:23:37|0.09131
18:23:39|0.09131
18:23:40|0.09131
18:23:42|0.09127
18:23:43|0.09127
18:23:44|0.09127
18:23:45|0.09127
18:23:46|0.09127
18:23:47|0.09127
18:23:48|0.09127
18:23:48|0.09127
18:23:49|0.09127
18:23:50|0.09116
18:23:51|0.09116
18:23:52|0.09116
18:23:53|0.09116
18:23:54|0.09116
18:23:56|0.09116
18:23:58|0.09116
18:23:59|0.09116
18:23:59|0.09116
18:24:01|0.09116
18:24:02|0.091
18:24:04|0.09102
18:24:05|0.09101
18:24:06|0.09101
18:24:07|0.09101
18:24:08|0.09101
18:24:09|0.09097
18:24:10|0.09097
18:24:11|0.09097
18:24:12|0.09097
18:24:13|0.09097
18:24:14|0.09097
18:24:15|0.09116
18:24:16|0.09116
18:24:17|0.09112
18:24:18|0.09112
18:24:19|0.09112
18:24:20|0.09131
18:24:21|0.09131
18:24:22|0.09131
18:24:23|0.09132
18:24:24|0.09132
18:24:25|0.09132
18:24:26|0.09132
18:24:27|0.09125
18:24:28|0.09125
18:24:29|0.09125
18:24:30|0.09118
18:24:31|0.09118
18:24:32|0.0911
18:24:33|0.0911
18:24:34|0.0911
18:24:35|0.0911
18:24:36|0.0911
18:24:38|0.09128
18:24:39|0.09132
18:24:40|0.09129
18:24:42|0.09125
18:24:42|0.09125
18:24:44|0.09125
18:24:44|0.09125
18:24:46|0.09125
18:24:47|0.09122
18:24:47|0.09122
18:24:49|0.09122
18:24:50|0.09122
18:24:50|0.09122
18:24:52|0.09122
18:24:52|0.09125
18:24:53|0.09125
18:24:56|0.09125
18:24:56|0.09125
18:24:58|0.09125
18:24:59|0.09125
18:25:00|0.09125
18:25:02|0.09125
18:25:02|0.09125
18:25:04|0.09114
18:25:05|0.09114
18:25:06|0.09114
18:25:08|0.09103
18:25:09|0.09094
18:25:10|0.09094
18:25:11|0.09094
18:25:12|0.09094
18:25:13|0.09094
18:25:14|0.09094
18:25:15|0.09094
18:25:16|0.09094
18:25:17|0.09094
18:25:18|0.09094
18:25:19|0.09094
18:25:20|0.09094
18:25:22|0.09094
18:25:23|0.09094
18:25:24|0.09094
18:25:25|0.09094
18:25:26|0.09093
18:25:27|0.09093
18:25:28|0.09093
18:25:29|0.09093
18:25:30|0.09106
18:25:31|0.09106
18:25:32|0.09106
18:25:33|0.09106
18:25:34|0.09106
18:25:35|0.09106
18:25:36|0.09106
18:25:37|0.09106
18:25:38|0.09106
18:25:39|0.09106
18:25:40|0.09106
18:25:41|0.09106
18:25:43|0.09106
18:25:44|0.09103
18:25:45|0.09103
18:25:47|0.09103
18:25:47|0.09103
18:25:48|0.09103
18:25:49|0.09103
18:25:50|0.09103
18:25:51|0.09103
18:25:52|0.09103
18:25:53|0.09103
18:25:55|0.09088
18:25:55|0.09088
18:25:57|0.09088
18:25:58|0.09085
18:26:00|0.09085
18:26:00|0.09085
18:26:01|0.09085
18:26:03|0.09074
18:26:04|0.09068
18:26:06|0.09057
18:26:07|0.09057
18:26:08|0.09057
18:26:09|0.09052
18:26:09|0.09052
18:26:11|0.09052
18:26:12|0.09052
18:26:13|0.09052
18:26:13|0.09052
18:26:15|0.09052
18:26:16|0.09052
18:26:17|0.09052
18:26:18|0.09052
18:26:19|0.09052
18:26:20|0.09044
18:26:20|0.09035
18:26:22|0.0903
18:26:23|0.0903
18:26:24|0.0903
18:26:25|0.09023
18:26:26|0.09
18:26:27|0.08964
18:26:28|0.08943
18:26:29|0.08954
18:26:30|0.08937
18:26:31|0.08931
18:26:32|0.0896
18:26:34|0.08936
18:26:35|0.08927
18:26:35|0.08927
18:26:37|0.08927
18:26:38|0.08939
18:26:39|0.08939
18:26:40|0.08939
18:26:41|0.08949
18:26:43|0.08922
18:26:43|0.08918
18:26:45|0.08911
18:26:47|0.08916
18:26:47|0.08941
18:26:48|0.08958
18:26:49|0.08969
18:26:50|0.08955
18:26:51|0.08959
18:26:52|0.08959
18:26:53|0.08959
18:26:54|0.08944
18:26:56|0.08944
18:26:56|0.08957
18:26:57|0.08962
18:26:59|0.08962
18:27:00|0.08962
18:27:01|0.08975
18:27:02|0.08982
18:27:03|0.08978
18:27:04|0.0899
18:27:06|0.0899
18:27:07|0.0899
18:27:08|0.08974
18:27:09|0.08974
18:27:10|0.08974
18:27:12|0.08978
18:27:12|0.08978
18:27:14|0.08978
18:27:15|0.08978
18:27:15|0.08978
18:27:17|0.08993
18:27:18|0.08993
18:27:19|0.08993
18:27:19|0.08993
18:27:21|0.08994
18:27:22|0.08994
18:27:24|0.08979
18:27:24|0.08984
18:27:25|0.08962
18:27:26|0.08956
18:27:27|0.08951
18:27:28|0.08951
18:27:29|0.08951
18:27:30|0.08951
18:27:31|0.08936
18:27:32|0.08944
18:27:33|0.08944
18:27:34|0.08932
18:27:36|0.08933
18:27:37|0.08933
18:27:39|0.08933
18:27:39|0.08933
18:27:40|0.08933
18:27:42|0.08933
18:27:42|0.08936
18:27:43|0.08936
18:27:45|0.08927
18:27:46|0.08927
18:27:47|0.08927
18:27:48|0.08927
18:27:49|0.08927
18:27:50|0.08927
18:27:51|0.08927
18:27:52|0.08898
18:27:53|0.08898
18:27:54|0.0888
18:27:55|0.08888
18:27:56|0.08886
18:27:57|0.08886
18:27:58|0.08907
18:27:59|0.08911
18:28:01|0.0891
18:28:02|0.08922
18:28:03|0.08922
18:28:04|0.08922
18:28:05|0.08922
18:28:06|0.0893
18:28:07|0.08945
18:28:08|0.08945
18:28:09|0.08945
18:28:10|0.08945
18:28:11|0.08945
18:28:12|0.08947
18:28:13|0.08948
18:28:14|0.08948
18:28:15|0.08954
18:28:16|0.08951
18:28:17|0.08951
18:28:18|0.08946
18:28:19|0.08946
18:28:20|0.08951
18:28:21|0.08951
18:28:22|0.08964
18:28:23|0.0898
18:28:24|0.08977
18:28:25|0.08977
18:28:26|0.08977
18:28:27|0.08977
18:28:28|0.08977
18:28:29|0.08962
18:28:30|0.08962
18:28:31|0.08978
18:28:32|0.08978
18:28:33|0.08978
18:28:35|0.08978
18:28:36|0.08978
18:28:37|0.08978
18:28:37|0.08978
18:28:39|0.08978
18:28:39|0.08978
18:28:40|0.08978
18:28:41|0.08978
18:28:43|0.0896
18:28:44|0.08957
18:28:45|0.08957
18:28:46|0.08957
18:28:47|0.08944
18:28:48|0.08941
18:28:49|0.08931
18:28:50|0.08922
18:28:51|0.08928
18:28:52|0.08928
18:28:53|0.08938
18:28:54|0.08947
18:28:55|0.08948
18:28:56|0.08948
18:28:57|0.08949
18:28:58|0.08937
18:29:00|0.08934
18:29:01|0.08934
18:29:03|0.08934
18:29:04|0.08934
18:29:06|0.08934
18:29:07|0.08934
18:29:08|0.08934
18:29:10|0.08921
18:29:10|0.08921
18:29:11|0.08921
18:29:13|0.08933
18:29:14|0.08937
18:29:15|0.08937
18:29:17|0.08933
18:29:18|0.08933
18:29:19|0.08933
18:29:19|0.08933
18:29:21|0.08933
18:29:22|0.08933
18:29:23|0.08933
18:29:24|0.08937
18:29:25|0.08937
18:29:26|0.08949
18:29:26|0.08949
18:29:27|0.08956
18:29:28|0.08956
18:29:30|0.08956
18:29:31|0.08956
18:29:31|0.08956
18:29:32|0.08956
18:29:34|0.08964
18:29:35|0.08966
18:29:35|0.08966
18:29:36|0.08966
18:29:38|0.08973
18:29:39|0.08973
18:29:39|0.08973
18:29:41|0.08973
18:29:41|0.08974
18:29:42|0.08974
18:29:44|0.08988
18:29:45|0.08992
18:29:46|0.08992
18:29:47|0.08977
18:29:48|0.08972
18:29:49|0.08968
18:29:51|0.08971
18:29:52|0.08973
18:29:53|0.08973
18:29:53|0.08973
18:29:54|0.08973
18:29:56|0.08973
18:29:57|0.08973
18:29:57|0.08973
18:29:59|0.08973
18:30:01|0.08959
18:30:02|0.08959
18:30:04|0.08949
18:30:04|0.08948
18:30:06|0.08947
18:30:06|0.08947
18:30:08|0.08947
18:30:09|0.08947
18:30:10|0.08947
18:30:11|0.08947
18:30:12|0.08947
18:30:13|0.08947
18:30:14|0.08947
18:30:15|0.08947
18:30:16|0.08947
18:30:17|0.08942
18:30:19|0.08951
18:30:20|0.08951
18:30:21|0.0896
18:30:21|0.0896
18:30:22|0.08957
18:30:24|0.08967
18:30:24|0.08967
18:30:25|0.08958
18:30:27|0.08958
18:30:28|0.08958
18:30:28|0.08965
18:30:29|0.08967
18:30:31|0.08977
18:30:31|0.08977
18:30:33|0.08988
18:30:34|0.08988
18:30:35|0.08988
18:30:36|0.09
18:30:37|0.09016
18:30:38|0.09021
18:30:39|0.09021
18:30:40|0.0903
18:30:41|0.0903
18:30:42|0.0903
18:30:43|0.0903
18:30:44|0.0903
18:30:46|0.0903
18:30:47|0.0903
18:30:47|0.09016
18:30:49|0.09016
18:30:50|0.09022
18:30:51|0.09022
18:30:52|0.09022
18:30:53|0.09022
18:30:54|0.09013
18:30:55|0.09013
18:30:56|0.09013
18:30:57|0.09013
18:30:58|0.09023
18:30:59|0.09023
18:31:01|0.09023
18:31:03|0.09023
18:31:03|0.09023
18:31:05|0.09004
18:31:07|0.08997
18:31:08|0.08992
18:31:09|0.08992
18:31:10|0.08992
18:31:11|0.08986
18:31:12|0.08986
18:31:14|0.08976
18:31:15|0.08974
18:31:16|0.08976
18:31:17|0.08976
18:31:17|0.08976
18:31:19|0.08991
18:31:21|0.08995
18:31:21|0.08995
18:31:22|0.08995
18:31:23|0.08995
18:31:24|0.08995
18:31:25|0.08995
18:31:26|0.09003
18:31:27|0.09003
18:31:28|0.09003
18:31:29|0.09003
18:31:30|0.08987
18:31:31|0.08982
18:31:32|0.08978
18:31:33|0.08966
18:31:34|0.08966
18:31:35|0.08966
18:31:36|0.08966
18:31:37|0.08966
18:31:38|0.08979
18:31:39|0.08959
18:31:40|0.08959
18:31:41|0.08959
18:31:43|0.08959
18:31:43|0.08959
18:31:44|0.08959
18:31:45|0.08959
18:31:47|0.0895
18:31:49|0.0895
18:31:49|0.08937
18:31:50|0.08934
18:31:51|0.08932
18:31:52|0.08932
18:31:53|0.08932
18:31:54|0.08932
18:31:55|0.0893
18:31:56|0.0893
18:31:57|0.0893
18:31:59|0.0893
18:32:00|0.0893
18:32:01|0.0893
18:32:02|0.08928
18:32:03|0.08927
18:32:05|0.08924
18:32:06|0.08924
18:32:06|0.08924
18:32:07|0.08924
18:32:08|0.0892
18:32:10|0.08917
18:32:11|0.08927
18:32:12|0.08927
18:32:13|0.08927
18:32:14|0.08927
18:32:15|0.0892
18:32:16|0.0892
18:32:17|0.08916
18:32:18|0.08917
18:32:19|0.08922
18:32:20|0.08905
18:32:21|0.089
18:32:22|0.089
18:32:23|0.089
18:32:24|0.08925
18:32:25|0.08925
18:32:26|0.08925
18:32:27|0.08925
18:32:28|0.08925
18:32:29|0.08925
18:32:30|0.08897
18:32:31|0.08893
18:32:32|0.08893
18:32:33|0.08893
18:32:35|0.08871
18:32:35|0.08865
18:32:36|0.08865
18:32:38|0.08865
18:32:39|0.08864
18:32:39|0.08864
18:32:41|0.0886
18:32:42|0.0886
18:32:43|0.0886
18:32:44|0.0886
18:32:45|0.08879
18:32:46|0.0889
18:32:47|0.0889
18:32:47|0.08899
18:32:49|0.08899
18:32:51|0.08892
18:32:51|0.08892
18:32:52|0.08892
18:32:53|0.08892
18:32:54|0.08892
18:32:55|0.08892
18:32:56|0.08892
18:32:57|0.08892
18:32:58|0.08892
18:32:59|0.08877
18:33:00|0.08885
18:33:01|0.08885
18:33:03|0.08894
18:33:04|0.08894
18:33:06|0.08898
18:33:07|0.08906
18:33:08|0.08908
18:33:09|0.08908
18:33:11|0.08912
18:33:13|0.08912
18:33:13|0.08912
18:33:14|0.08912
18:33:15|0.08912
18:33:16|0.08887
18:33:17|0.08887
18:33:18|0.08887
18:33:19|0.08887
18:33:20|0.08887
18:33:22|0.08887
18:33:23|0.08887
18:33:23|0.08887
18:33:25|0.08887
18:33:25|0.08889
18:33:27|0.08889
18:33:28|0.08889
18:33:29|0.08889
18:33:30|0.08889
18:33:31|0.08889
18:33:32|0.08889
18:33:33|0.0891
18:33:34|0.0891
18:33:35|0.0891
18:33:36|0.0891
18:33:37|0.0891
18:33:38|0.0891
18:33:39|0.0891
18:33:40|0.0891
18:33:41|0.0891
18:33:42|0.0891
18:33:43|0.08934
18:33:44|0.08931
18:33:45|0.08951
18:33:46|0.0892
18:33:47|0.08934
18:33:48|0.08924
18:33:50|0.08922
18:33:51|0.08935
18:33:52|0.08939
18:33:53|0.08934
18:33:54|0.08934
18:33:55|0.08934
18:33:56|0.08934
18:33:57|0.08934
18:33:58|0.08942
18:33:59|0.08942
18:34:00|0.08965
18:34:01|0.08965
18:34:02|0.08965
18:34:03|0.08927
18:34:05|0.08924
18:34:06|0.08924
18:34:06|0.08924
18:34:07|0.08924
18:34:09|0.08924
18:34:09|0.08937
18:34:10|0.08921
18:34:12|0.08921
18:34:14|0.08956
18:34:14|0.08954
18:34:15|0.08954
18:34:16|0.08963
18:34:17|0.08963
18:34:18|0.08963
18:34:19|0.08963
18:34:20|0.08963
18:34:21|0.08963
18:34:22|0.08963
18:34:23|0.08963
18:34:24|0.08963
18:34:25|0.08963
18:34:26|0.08963
18:34:27|0.08963
18:34:28|0.08963
18:34:29|0.08963
18:34:31|0.08963
18:34:31|0.08943
18:34:32|0.08943
18:34:33|0.08943
18:34:34|0.08943
18:34:36|0.08943
18:34:37|0.08943
18:34:38|0.08943
18:34:40|0.08943
18:34:40|0.08943
18:34:41|0.08943
18:34:42|0.08943
18:34:43|0.08943
18:34:45|0.08963
18:34:46|0.08959
18:34:47|0.08974
18:34:48|0.08985
18:34:49|0.08984
18:34:51|0.08984
18:34:52|0.08984
18:34:53|0.08984
18:34:55|0.08984
18:34:56|0.09
18:34:57|0.09015
18:34:57|0.09022
18:34:59|0.09034
18:34:59|0.0903
18:35:01|0.0903
18:35:02|0.0903
18:35:02|0.0903
18:35:04|0.0903
18:35:04|0.0903
18:35:07|0.0904
18:35:07|0.09036
18:35:08|0.09036
18:35:10|0.09018
18:35:12|0.09018
18:35:13|0.09032
18:35:14|0.09032
18:35:15|0.09032
18:35:16|0.09032
18:35:17|0.09032
18:35:18|0.09009
18:35:19|0.09005
18:35:20|0.09003
18:35:22|0.09003
18:35:22|0.09003
18:35:23|0.09019
18:35:25|0.09019
18:35:26|0.09016
18:35:26|0.09016
18:35:27|0.09016
18:35:29|0.09016
18:35:30|0.09016
18:35:31|0.09016
18:35:33|0.09016
18:35:34|0.09016
18:35:35|0.09016
18:35:37|0.09016
18:35:37|0.09016
18:35:39|0.09016
18:35:39|0.09034
18:35:40|0.09014
18:35:41|0.09014
18:35:42|0.09028
18:35:43|0.09028
18:35:44|0.09028
18:35:45|0.09028
18:35:46|0.09028
18:35:48|0.09028
18:35:48|0.09028
18:35:49|0.09028
18:35:51|0.09028
18:35:51|0.09028
18:35:52|0.09028
18:35:53|0.09028
18:35:54|0.09028
18:35:56|0.09028
18:35:57|0.09017
18:35:58|0.09022
18:35:59|0.09006
18:36:00|0.09006
18:36:01|0.09006
18:36:02|0.09001
18:36:03|0.09016
18:36:04|0.08993
18:36:05|0.08993
18:36:07|0.08993
18:36:08|0.08985
18:36:09|0.08985
18:36:10|0.08985
18:36:11|0.08982
18:36:13|0.08972
18:36:15|0.08955
18:36:15|0.08955
18:36:17|0.08955
18:36:17|0.08955
18:36:18|0.08955
18:36:20|0.08973
18:36:22|0.08973
18:36:23|0.08991
18:36:23|0.08993
18:36:24|0.08996
18:36:26|0.08996
18:36:26|0.08996
18:36:27|0.08996
18:36:28|0.08996
18:36:29|0.08996
18:36:30|0.09007
18:36:31|0.09007
18:36:32|0.09007
18:36:34|0.09007
18:36:35|0.09007
18:36:36|0.09007
18:36:37|0.09022
18:36:38|0.09037
18:36:39|0.09041
18:36:40|0.09032
18:36:41|0.09028
18:36:42|0.09028
18:36:43|0.09038
18:36:44|0.09038
18:36:45|0.09038
18:36:46|0.09038
18:36:47|0.09056
18:36:48|0.09055
18:36:49|0.09077
18:36:50|0.09096
18:36:51|0.09118
18:36:52|0.09147
18:36:53|0.09132
18:36:54|0.09208
18:36:55|0.09225
18:36:56|0.09243
18:36:57|0.09264
18:36:58|0.09272
18:36:59|0.09262
18:37:01|0.09282
18:37:01|0.0924
18:37:02|0.09208
18:37:04|0.09228
18:37:05|0.09225
18:37:05|0.09202
18:37:06|0.09196
18:37:08|0.09193
18:37:09|0.09193
18:37:11|0.09228
18:37:12|0.09232
18:37:12|0.09232
18:37:14|0.09271
18:37:14|0.09293
18:37:16|0.09255
18:37:16|0.09287
18:37:18|0.09286
18:37:19|0.09304
18:37:19|0.09291
18:37:21|0.09282
18:37:22|0.09333
18:37:24|0.09394
18:37:24|0.0942
18:37:25|0.09478
18:37:26|0.09478
18:37:27|0.0941
18:37:28|0.09423
18:37:30|0.09407
18:37:30|0.09393
18:37:31|0.0939
18:37:32|0.0939
18:37:33|0.09435
18:37:34|0.09478
18:37:35|0.09466
18:37:36|0.09518
18:37:37|0.09517
18:37:38|0.09533
18:37:39|0.09533
18:37:40|0.09514
18:37:41|0.09514
18:37:42|0.09515
18:37:43|0.095
18:37:44|0.095
18:37:45|0.09521
18:37:46|0.09517
18:37:47|0.09517
18:37:48|0.09517
18:37:49|0.09527
18:37:50|0.09527
18:37:51|0.09455
18:37:52|0.09455
18:37:54|0.094
18:37:55|0.09326
18:37:55|0.09326
18:37:57|0.09312
18:37:59|0.09321
18:37:59|0.09301
18:38:00|0.09331
18:38:01|0.09316
18:38:02|0.09316
18:38:03|0.09311
18:38:04|0.09311
18:38:05|0.09296
18:38:06|0.09299
18:38:07|0.09275
18:38:09|0.09254
18:38:11|0.09243
18:38:12|0.09243
18:38:13|0.09266
18:38:14|0.09253
18:38:14|0.09253
18:38:15|0.09253
18:38:17|0.09259
18:38:17|0.09244
18:38:18|0.09228
18:38:19|0.09227
18:38:21|0.0922
18:38:22|0.0922
18:38:23|0.0922
18:38:24|0.09245
18:38:25|0.09262
18:38:25|0.09267
18:38:27|0.09281
18:38:27|0.09281
18:38:29|0.09286
18:38:30|0.09284
18:38:32|0.09273
18:38:33|0.09273
18:38:33|0.09263
18:38:35|0.09263
18:38:36|0.09263
18:38:37|0.09263
18:38:38|0.09263
18:38:39|0.09258
18:38:40|0.09258
18:38:40|0.09258
18:38:41|0.09258
18:38:42|0.09258
18:38:44|0.09248
18:38:45|0.09248
18:38:46|0.09248
18:38:47|0.09248
18:38:48|0.09248
18:38:49|0.09245
18:38:50|0.09245
18:38:51|0.0923
18:38:52|0.0922
18:38:53|0.09202
18:38:55|0.09181
18:38:57|0.09178
18:38:57|0.09178
18:38:59|0.09155
18:39:00|0.0914
18:39:00|0.09124
18:39:01|0.0913
18:39:03|0.09137
18:39:04|0.09153
18:39:04|0.09153
18:39:06|0.09163
18:39:07|0.09163
18:39:08|0.09181
18:39:09|0.09181
18:39:11|0.09163
18:39:11|0.09173
18:39:13|0.09192
18:39:15|0.09192
18:39:16|0.09196
18:39:17|0.09202
18:39:18|0.09197
18:39:19|0.09185
18:39:20|0.09206
18:39:21|0.09226
18:39:22|0.09235
18:39:23|0.09235
18:39:24|0.09235
18:39:25|0.09235
18:39:27|0.09226
18:39:27|0.09229
18:39:29|0.09239
18:39:29|0.09241
18:39:30|0.09241
18:39:31|0.09241
18:39:33|0.09241
18:39:33|0.09225
18:39:35|0.09223
18:39:36|0.09223
18:39:37|0.09208
18:39:37|0.09213
18:39:39|0.09213
18:39:40|0.09213
18:39:41|0.09213
18:39:41|0.09213
18:39:43|0.0923
18:39:43|0.09236
18:39:44|0.09236
18:39:46|0.09209
18:39:46|0.09213
18:39:48|0.09213
18:39:49|0.09196
18:39:50|0.09196
18:39:51|0.09196
18:39:52|0.09184
18:39:53|0.09194
18:39:54|0.09206
18:39:55|0.09206
18:39:56|0.09206
18:39:58|0.09184
18:39:59|0.09165
18:40:00|0.09165
18:40:00|0.09165
18:40:01|0.09165
18:40:03|0.09167
18:40:04|0.09167
18:40:05|0.09167
18:40:06|0.09167
18:40:08|0.0916
18:40:08|0.0916
18:40:10|0.09154
18:40:12|0.09143
18:40:13|0.09119
18:40:14|0.09124
18:40:14|0.09094
18:40:16|0.09082
18:40:17|0.09078
18:40:18|0.09078
18:40:18|0.09107
18:40:19|0.09107
18:40:21|0.09107
18:40:22|0.09107
18:40:24|0.09087
18:40:24|0.09087
18:40:25|0.09087
18:40:26|0.09087
18:40:27|0.09087
18:40:28|0.09087
18:40:30|0.09087
18:40:30|0.09087
18:40:31|0.09109
18:40:32|0.0911
18:40:33|0.0911
18:40:34|0.09112
18:40:35|0.09112
18:40:36|0.09112
18:40:37|0.09096
18:40:38|0.09096
18:40:39|0.09096
18:40:40|0.09093
18:40:41|0.09093
18:40:42|0.09093
18:40:43|0.09088
18:40:44|0.09088
18:40:45|0.09088
18:40:46|0.09088
18:40:47|0.09088
18:40:48|0.09088
18:40:49|0.09088
18:40:50|0.09112
18:40:51|0.09128
18:40:52|0.0914
18:40:53|0.09138
18:40:54|0.09135
18:40:55|0.09125
18:40:56|0.09148
18:40:57|0.09147
18:40:58|0.09167
18:41:00|0.09172
18:41:01|0.09134
18:41:02|0.09134
18:41:02|0.09138
18:41:04|0.09138
18:41:05|0.09143
18:41:06|0.09143
18:41:07|0.09144
18:41:08|0.09149
18:41:09|0.09146
18:41:10|0.09146
18:41:11|0.09146
18:41:13|0.09165
18:41:13|0.09165
18:41:15|0.09185
18:41:16|0.09175
18:41:17|0.09175
18:41:18|0.09175
18:41:19|0.0916
18:41:20|0.09143
18:41:21|0.09131
18:41:22|0.09144
18:41:23|0.09144
18:41:24|0.09144
18:41:25|0.09152
18:41:26|0.09152
18:41:27|0.09164
18:41:28|0.09164
18:41:30|0.0917
18:41:30|0.0917
18:41:31|0.0917
18:41:32|0.0917
18:41:33|0.0917
18:41:34|0.0917
18:41:35|0.09194
18:41:36|0.092
18:41:38|0.09208
18:41:39|0.09202
18:41:39|0.09202
18:41:40|0.09208
18:41:41|0.09208
18:41:42|0.09208
18:41:43|0.0921
18:41:44|0.0921
18:41:46|0.09223
18:41:46|0.0922
18:41:47|0.09221
18:41:48|0.09221
18:41:49|0.09231
18:41:51|0.09231
18:41:51|0.09224
18:41:53|0.09224
18:41:53|0.09224
18:41:55|0.09215
18:41:55|0.09215
18:41:57|0.09219
18:41:58|0.09214
18:41:59|0.09211
18:42:00|0.09211
18:42:02|0.09211
18:42:03|0.09211
18:42:04|0.09211
18:42:04|0.09211
18:42:06|0.0923
18:42:07|0.09243
18:42:08|0.09245
18:42:09|0.09224
18:42:10|0.09251
18:42:11|0.09209
18:42:12|0.09222
18:42:14|0.09222
18:42:14|0.09222
18:42:16|0.09222
18:42:17|0.0923
18:42:17|0.0923
18:42:19|0.0923
18:42:20|0.0923
18:42:21|0.0923
18:42:22|0.0923
18:42:23|0.0923
18:42:24|0.0923
18:42:25|0.0923
18:42:26|0.0923
18:42:27|0.0923
18:42:28|0.0923
18:42:29|0.0923
18:42:30|0.0923
18:42:31|0.09208
18:42:32|0.0919
18:42:33|0.09184
18:42:34|0.09178
18:42:35|0.09178
18:42:36|0.09188
18:42:37|0.09178
18:42:38|0.09178
18:42:39|0.09174
18:42:40|0.09174
18:42:41|0.09174
18:42:43|0.09193
18:42:44|0.09193
18:42:45|0.09193
18:42:45|0.09193
18:42:48|0.09193
18:42:48|0.09193
18:42:49|0.09202
18:42:50|0.09204
18:42:51|0.09204
18:42:52|0.09215
18:42:54|0.09221
18:42:55|0.09229
18:42:55|0.09229
18:42:56|0.09229
18:42:58|0.09229
18:43:00|0.09229
18:43:01|0.09243
18:43:03|0.09239
18:43:03|0.09239
18:43:04|0.09239
18:43:06|0.09239
18:43:07|0.09239
18:43:07|0.09239
18:43:08|0.09239
18:43:09|0.09239
18:43:10|0.09239
18:43:12|0.09239
18:43:13|0.09239
18:43:14|0.09239
18:43:15|0.09226
18:43:16|0.09226
18:43:18|0.09216
18:43:19|0.09216
18:43:20|0.09203
18:43:22|0.09175
18:43:23|0.09185
18:43:24|0.09173
18:43:25|0.09175
18:43:26|0.09167
18:43:26|0.09167
18:43:29|0.09185
18:43:29|0.09185
18:43:31|0.09197
18:43:32|0.09197
18:43:33|0.09197
18:43:34|0.09197
18:43:36|0.0921
18:43:37|0.0921
18:43:38|0.09202
18:43:38|0.09202
18:43:39|0.09196
18:43:40|0.09196
18:43:42|0.09196
18:43:43|0.09196
18:43:43|0.09196
18:43:45|0.09196
18:43:45|0.09197
18:43:47|0.09167
18:43:47|0.09174
18:43:49|0.09171
18:43:49|0.09171
18:43:50|0.09174
18:43:51|0.09194
18:43:53|0.09194
18:43:54|0.09194
18:43:54|0.09194
18:43:56|0.09194
18:43:56|0.09194
18:43:57|0.09194
18:43:58|0.09194
18:43:59|0.09194
18:44:00|0.09194
18:44:02|0.0915
18:44:03|0.09137
18:44:05|0.09144
18:44:06|0.09143
18:44:08|0.09127
18:44:09|0.09131
18:44:10|0.09127
18:44:10|0.09112
18:44:12|0.09078
18:44:12|0.09098
18:44:14|0.09112
18:44:14|0.09107
18:44:16|0.0911
18:44:17|0.0911
18:44:18|0.0911
18:44:19|0.09106
18:44:20|0.09104
18:44:21|0.09104
18:44:22|0.09097
18:44:23|0.09108
18:44:24|0.09119
18:44:26|0.09144
18:44:26|0.09145
18:44:27|0.09148
18:44:29|0.09156
18:44:30|0.09156
18:44:31|0.09156
18:44:32|0.09166
18:44:33|0.09166
18:44:33|0.09166
18:44:35|0.09142
18:44:35|0.09138
18:44:37|0.09138
18:44:37|0.09138
18:44:38|0.09138
18:44:40|0.09138
18:44:41|0.09138
18:44:41|0.09158
18:44:42|0.09161
18:44:43|0.09163
18:44:44|0.0916
18:44:46|0.09169
18:44:47|0.09155
18:44:49|0.09155
18:44:50|0.09155
18:44:51|0.09155
18:44:51|0.09146
18:44:52|0.0914
18:44:53|0.0914
18:44:55|0.0914
18:44:56|0.09134
18:44:56|0.09128
18:44:57|0.09128
18:44:58|0.09128
18:44:59|0.09128
18:45:01|0.09128
18:45:02|0.09121
18:45:03|0.09119
18:45:04|0.0911
18:45:05|0.09115
18:45:06|0.0911
18:45:08|0.0911
18:45:08|0.0911
18:45:11|0.09107
18:45:11|0.09107
18:45:12|0.09099
18:45:13|0.09087
18:45:14|0.09087
18:45:16|0.09082
18:45:16|0.09086
18:45:18|0.09086
18:45:19|0.091
18:45:20|0.09098
18:45:21|0.09098
18:45:22|0.0911
18:45:23|0.0911
18:45:24|0.0911
18:45:25|0.0911
18:45:26|0.0911
18:45:27|0.0912
18:45:28|0.0912
18:45:29|0.09079
18:45:30|0.09079
18:45:31|0.09079
18:45:32|0.09079
18:45:33|0.09082
18:45:34|0.09078
18:45:35|0.09078
18:45:36|0.09089
18:45:38|0.09089
18:45:38|0.0909
18:45:39|0.09083
18:45:40|0.09075
18:45:42|0.09074
18:45:42|0.09062
18:45:44|0.09062
18:45:45|0.09062
18:45:45|0.09062
18:45:47|0.09047
18:45:47|0.0904
18:45:48|0.0903
18:45:50|0.09012
18:45:50|0.0903
18:45:51|0.09038
18:45:53|0.09034
18:45:54|0.09034
18:45:55|0.09038
18:45:56|0.09039
18:45:57|0.09039
18:45:58|0.09046
18:45:59|0.09044
18:46:00|0.09041
18:46:01|0.09045
18:46:02|0.09045
18:46:04|0.09045
18:46:04|0.09027
18:46:06|0.09027
18:46:07|0.09027
18:46:08|0.09027
18:46:09|0.09027
18:46:10|0.09027
18:46:12|0.09031
18:46:13|0.09031
18:46:14|0.09031
18:46:14|0.09031
18:46:16|0.09018
18:46:18|0.08993
18:46:19|0.08976
18:46:21|0.08976
18:46:22|0.08985
18:46:23|0.08995
18:46:24|0.08995
18:46:26|0.09001
18:46:27|0.09001
18:46:27|0.09002
18:46:29|0.09003
18:46:29|0.09003
18:46:31|0.08989
18:46:31|0.08989
18:46:32|0.08989
18:46:34|0.08989
18:46:35|0.09015
18:46:36|0.09012
18:46:38|0.09012
18:46:39|0.09001
18:46:39|0.09001
18:46:41|0.09024
18:46:42|0.09024
18:46:42|0.09024
18:46:44|0.09024
18:46:45|0.09024
18:46:46|0.09024
18:46:47|0.09024
18:46:48|0.09024
18:46:49|0.09044
18:46:49|0.09044
18:46:51|0.09044
18:46:51|0.09044
18:46:52|0.09044
18:46:53|0.09039
18:46:55|0.09039
18:46:56|0.09039
18:46:57|0.09039
18:46:58|0.09039
18:46:59|0.09039
18:47:00|0.09022
18:47:00|0.09016
18:47:02|0.09006
18:47:04|0.09006
18:47:04|0.09006
18:47:06|0.09025
18:47:07|0.09025
18:47:08|0.09025
18:47:09|0.09025
18:47:10|0.09025
18:47:11|0.09025
18:47:12|0.09025
18:47:13|0.09025
18:47:14|0.09025
18:47:15|0.09003
18:47:15|0.09004
18:47:16|0.09004
18:47:19|0.09004
18:47:20|0.09004
18:47:21|0.09002
18:47:22|0.09002
18:47:23|0.09002
18:47:24|0.09002
18:47:25|0.09002
18:47:26|0.09002
18:47:27|0.09002
18:47:28|0.09002
18:47:29|0.09002
18:47:30|0.09002
18:47:31|0.09015
18:47:32|0.09015
18:47:33|0.09015
18:47:34|0.09015
18:47:35|0.09024
18:47:36|0.09018
18:47:37|0.09018
18:47:38|0.09017
18:47:39|0.09017
18:47:41|0.09039
18:47:42|0.09039
18:47:43|0.09048
18:47:44|0.09048
18:47:44|0.09048
18:47:46|0.09048
18:47:46|0.09048
18:47:48|0.09039
18:47:49|0.09039
18:47:50|0.09039
18:47:51|0.09047
18:47:52|0.09053
18:47:53|0.09055
18:47:54|0.09055
18:47:55|0.09034
18:47:55|0.0901
18:47:56|0.0901
18:47:58|0.0901
18:47:59|0.09012
18:48:00|0.09012
18:48:01|0.09015
18:48:02|0.09015
18:48:02|0.09012
18:48:03|0.09012
18:48:05|0.09012
18:48:06|0.09012
18:48:06|0.09
18:48:08|0.09
18:48:09|0.09
18:48:09|0.09
18:48:11|0.09003
18:48:12|0.09007
18:48:13|0.09013
18:48:13|0.09017
18:48:15|0.09017
18:48:16|0.09017
18:48:17|0.09017
18:48:19|0.09017
18:48:20|0.09001
18:48:22|0.09001
18:48:23|0.09001
18:48:24|0.09001
18:48:25|0.09001
18:48:26|0.09001
18:48:28|0.09001
18:48:29|0.09001
18:48:29|0.09001
18:48:31|0.09001
18:48:32|0.09001
18:48:33|0.09022
18:48:33|0.09031
18:48:35|0.09031
18:48:35|0.09035
18:48:36|0.09035
18:48:37|0.09035
18:48:39|0.09034
18:48:40|0.09034
18:48:41|0.09039
18:48:42|0.09039
18:48:43|0.0904
18:48:43|0.0904
18:48:46|0.0904
18:48:46|0.0904
18:48:47|0.0904
18:48:48|0.0904
18:48:49|0.0904
18:48:50|0.0904
18:48:52|0.0904
18:48:53|0.0904
18:48:54|0.0904
18:48:55|0.0904
18:48:56|0.0904
18:48:57|0.0904
18:48:58|0.0904
18:48:59|0.0904
18:48:59|0.0904
18:49:00|0.0904
18:49:02|0.0904
18:49:03|0.0904
18:49:04|0.0904
18:49:05|0.0904
18:49:06|0.0904
18:49:07|0.09029
18:49:08|0.09029
18:49:09|0.09029
18:49:10|0.09044
18:49:11|0.09054
18:49:12|0.09059
18:49:13|0.09059
18:49:14|0.09029
18:49:15|0.09029
18:49:16|0.09029
18:49:17|0.09029
18:49:18|0.09062
18:49:19|0.09062
18:49:20|0.09062
18:49:20|0.09075
18:49:22|0.09093
18:49:23|0.09093
18:49:24|0.09093
18:49:25|0.09093
18:49:26|0.09087
18:49:27|0.09087
18:49:28|0.09087
18:49:29|0.09087
18:49:31|0.09065
18:49:32|0.09063
18:49:32|0.09063
18:49:34|0.09054
18:49:34|0.09054
18:49:35|0.09054
18:49:37|0.09054
18:49:37|0.09054
18:49:38|0.09054
18:49:40|0.09054
18:49:40|0.09049
18:49:41|0.09045
18:49:43|0.09045
18:49:44|0.09045
18:49:45|0.09045
18:49:46|0.09045
18:49:47|0.09045
18:49:48|0.09042
18:49:49|0.09042
18:49:49|0.09042
18:49:51|0.09042
18:49:51|0.09042
18:49:53|0.09042
18:49:54|0.09046
18:49:55|0.09046
18:49:56|0.09045
18:49:56|0.09045
18:49:57|0.09046
18:49:58|0.09046
18:49:59|0.09046
18:50:00|0.09046
18:50:02|0.09037
18:50:02|0.09034
18:50:04|0.09034
18:50:04|0.09034
18:50:06|0.09034
18:50:07|0.09046
18:50:09|0.09046
18:50:10|0.09046
18:50:11|0.09046
18:50:12|0.09048
18:50:12|0.09054
18:50:14|0.09076
18:50:14|0.09071
18:50:15|0.09064
18:50:16|0.09064
18:50:17|0.09064
18:50:18|0.09054
18:50:19|0.09054
18:50:21|0.09054
18:50:22|0.09054
18:50:23|0.09054
18:50:24|0.09045
18:50:25|0.0905
18:50:27|0.09048
18:50:28|0.09048
18:50:29|0.0905
18:50:30|0.09053
18:50:31|0.09053
18:50:32|0.09053
18:50:33|0.09061
18:50:34|0.09061
18:50:35|0.09067
18:50:36|0.09067
18:50:36|0.09067
18:50:38|0.09061
18:50:39|0.09061
18:50:40|0.09061
18:50:41|0.09061
18:50:41|0.09061
18:50:43|0.09048
18:50:44|0.09048
18:50:45|0.09048
18:50:46|0.09048
18:50:47|0.09048
18:50:47|0.09048
18:50:49|0.09048
18:50:50|0.09034
18:50:51|0.09034
18:50:52|0.09034
18:50:53|0.0902
18:50:54|0.09018
18:50:55|0.09017
18:50:56|0.09015
18:50:56|0.09015
18:50:58|0.09015
18:50:59|0.09021
18:51:00|0.09021
18:51:01|0.09021
18:51:02|0.0903
18:51:03|0.0903
18:51:04|0.0903
18:51:05|0.0903
18:51:06|0.09046
18:51:08|0.09054
18:51:08|0.09054
18:51:09|0.09047
18:51:10|0.09047
18:51:11|0.09047
18:51:12|0.09047
18:51:14|0.09047
18:51:15|0.09037
18:51:16|0.09033
18:51:17|0.09033
18:51:19|0.09033
18:51:20|0.09027
18:51:22|0.09027
18:51:23|0.09027
18:51:23|0.09027
18:51:25|0.09027
18:51:27|0.09007
18:51:27|0.09003
18:51:29|0.08999
18:51:30|0.08999
18:51:30|0.08999
18:51:32|0.09
18:51:33|0.09018
18:51:34|0.09022
18:51:35|0.09022
18:51:36|0.09022
18:51:37|0.09009
18:51:37|0.09009
18:51:40|0.09007
18:51:41|0.09007
18:51:41|0.09007
18:51:42|0.09015
18:51:43|0.09025
18:51:44|0.09025
18:51:46|0.0904
18:51:47|0.09035
18:51:47|0.09035
18:51:49|0.09035
18:51:50|0.09035
18:51:51|0.09035
18:51:51|0.09035
18:51:53|0.09035
18:51:53|0.09035
18:51:54|0.09028
18:51:56|0.09028
18:51:56|0.09028
18:51:57|0.09028
18:51:58|0.09028
18:51:59|0.09028
18:52:01|0.09028
18:52:01|0.09028
18:52:03|0.09028
18:52:03|0.09028
18:52:05|0.09028
18:52:05|0.09028
18:52:06|0.09028
18:52:07|0.09028
18:52:08|0.09028
18:52:09|0.09032
18:52:11|0.09032
18:52:12|0.09032
18:52:13|0.09032
18:52:14|0.09032
18:52:15|0.09032
18:52:16|0.09032
18:52:17|0.09009
18:52:18|0.09005
18:52:19|0.09006
18:52:20|0.09006
18:52:21|0.09011
18:52:22|0.09011
18:52:23|0.09011
18:52:24|0.09011
18:52:25|0.09011
18:52:26|0.09011
18:52:27|0.09011
18:52:29|0.09016
18:52:30|0.09016
18:52:32|0.09016
18:52:32|0.09016
18:52:33|0.09016
18:52:34|0.09016
18:52:35|0.09004
18:52:36|0.09002
18:52:37|0.09002
18:52:38|0.09004
18:52:39|0.08995
18:52:40|0.08992
18:52:41|0.08992
18:52:42|0.08992
18:52:43|0.08992
18:52:44|0.08992
18:52:45|0.08979
18:52:47|0.08981
18:52:48|0.08981
18:52:49|0.08981
18:52:49|0.08971
18:52:51|0.08967
18:52:52|0.08967
18:52:53|0.08967
18:52:54|0.08967
18:52:55|0.08986
18:52:56|0.08986
18:52:57|0.08986
18:52:58|0.08986
18:52:59|0.08986
18:53:00|0.08986
18:53:01|0.0898
18:53:02|0.0898
18:53:03|0.08961
18:53:04|0.08962
18:53:05|0.08962
18:53:06|0.08958
18:53:07|0.08958
18:53:09|0.08958
18:53:10|0.08958
18:53:11|0.08956
18:53:13|0.08952
18:53:14|0.08952
18:53:15|0.08952
18:53:17|0.08952
18:53:17|0.08952
18:53:18|0.0894
18:53:20|0.08928
18:53:20|0.0894
18:53:21|0.08931
18:53:22|0.08934
18:53:23|0.08934
18:53:24|0.08934
18:53:25|0.0893
18:53:26|0.08923
18:53:28|0.08923
18:53:28|0.08925
18:53:29|0.08925
18:53:30|0.08925
18:53:32|0.08919
18:53:34|0.08919
18:53:35|0.0893
18:53:35|0.0893
18:53:37|0.0893
18:53:38|0.08942
18:53:39|0.08962
18:53:40|0.08962
18:53:41|0.08951
18:53:42|0.08951
18:53:43|0.08954
18:53:44|0.08954
18:53:45|0.08954
18:53:46|0.08954
18:53:47|0.08942
18:53:48|0.08942
18:53:49|0.08942
18:53:50|0.08942
18:53:51|0.08942
18:53:52|0.08926
18:53:53|0.08926
18:53:54|0.08926
18:53:55|0.08926
18:53:56|0.08926
18:53:57|0.08926
18:53:58|0.08926
18:53:59|0.08926
18:54:00|0.08926
18:54:01|0.08926
18:54:02|0.08926
18:54:03|0.08926
18:54:04|0.08921
18:54:05|0.08935
18:54:06|0.08935
18:54:07|0.08935
18:54:08|0.08935
18:54:09|0.08935
18:54:10|0.08935
18:54:11|0.08935
18:54:12|0.08938
18:54:13|0.08938
18:54:15|0.08944
18:54:15|0.08944
18:54:17|0.08944
18:54:18|0.08944
18:54:18|0.08944
18:54:19|0.08944
18:54:20|0.08944
18:54:21|0.08944
18:54:23|0.0893
18:54:24|0.0893
18:54:25|0.0893
18:54:27|0.08945
18:54:27|0.08949
18:54:30|0.08949
18:54:30|0.08949
18:54:32|0.08926
18:54:32|0.08947
18:54:33|0.08947
18:54:35|0.08947
18:54:35|0.08947
18:54:37|0.08947
18:54:38|0.08947
18:54:39|0.08941
18:54:40|0.08941
18:54:41|0.08941
18:54:42|0.08941
18:54:43|0.08941
18:54:44|0.08941
18:54:45|0.08941
18:54:46|0.08941
18:54:47|0.08941
18:54:48|0.08941
18:54:49|0.08941
18:54:50|0.08941
18:54:51|0.08941
18:54:52|0.08936
18:54:53|0.08936
18:54:54|0.08936
18:54:55|0.08936
18:54:56|0.08936
18:54:57|0.08936
18:54:58|0.08936
18:54:59|0.08936
18:55:00|0.08936
18:55:01|0.08936
18:55:03|0.08936
18:55:04|0.08936
18:55:05|0.08936
18:55:06|0.08936
18:55:07|0.08936
18:55:08|0.08936
18:55:09|0.08936
18:55:10|0.08925
18:55:11|0.08925
18:55:12|0.08915
18:55:14|0.08915
18:55:15|0.08915
18:55:16|0.08915
18:55:17|0.08908
18:55:18|0.08903
18:55:19|0.08903
18:55:20|0.08903
18:55:21|0.08903
18:55:22|0.08899
18:55:23|0.08899
18:55:25|0.08899
18:55:25|0.08899
18:55:27|0.08899
18:55:29|0.08899
18:55:29|0.08899
18:55:30|0.08891
18:55:31|0.08889
18:55:32|0.08889
18:55:33|0.08889
18:55:34|0.08889
18:55:35|0.08885
18:55:36|0.0888
18:55:37|0.0888
18:55:38|0.0888
18:55:39|0.0888
18:55:40|0.0888
18:55:41|0.0888
18:55:42|0.0888
18:55:43|0.0887
18:55:44|0.0887
18:55:46|0.08864
18:55:46|0.08866
18:55:47|0.0885
18:55:48|0.08844
18:55:49|0.08839
18:55:50|0.088
18:55:51|0.08805
18:55:52|0.08803
18:55:53|0.08782
18:55:54|0.08778
18:55:55|0.08778
18:55:56|0.08771
18:55:57|0.08767
18:55:59|0.08791
18:56:00|0.088
18:56:02|0.08787
18:56:03|0.08778
18:56:04|0.0878
18:56:04|0.0878
18:56:05|0.08771
18:56:07|0.08771
18:56:07|0.08769
18:56:09|0.08769
18:56:09|0.0878
18:56:11|0.08767
18:56:12|0.08763
18:56:13|0.08763
18:56:14|0.08763
18:56:15|0.08763
18:56:16|0.08772
18:56:17|0.0877
18:56:18|0.0877
18:56:19|0.0877
18:56:21|0.0877
18:56:21|0.08779
18:56:22|0.08756
18:56:24|0.08756
18:56:25|0.08756
18:56:27|0.08757
18:56:28|0.08757
18:56:29|0.08757
18:56:31|0.08781
18:56:32|0.08781
18:56:33|0.08781
18:56:34|0.08781
18:56:35|0.08779
18:56:36|0.08779
18:56:37|0.08779
18:56:38|0.08775
18:56:40|0.08777
18:56:41|0.08777
18:56:41|0.08777
18:56:42|0.08777
18:56:43|0.08766
18:56:44|0.08771
18:56:46|0.08771
18:56:46|0.08771
18:56:47|0.08771
18:56:49|0.08771
18:56:50|0.08757
18:56:51|0.08757
18:56:51|0.08757
18:56:52|0.08757
18:56:54|0.08754
18:56:55|0.08754
18:56:55|0.08754
18:56:57|0.08754
18:56:58|0.08743
18:56:58|0.08755
18:57:00|0.08755
18:57:01|0.08758
18:57:02|0.08758
18:57:03|0.08772
18:57:04|0.0878
18:57:05|0.0878
18:57:06|0.0878
18:57:07|0.08781
18:57:08|0.08788
18:57:09|0.08782
18:57:10|0.08779
18:57:11|0.08788
18:57:13|0.08779
18:57:14|0.08762
18:57:15|0.08765
18:57:16|0.08765
18:57:17|0.08771
18:57:19|0.08771
18:57:19|0.08771
18:57:21|0.0876
18:57:22|0.08755
18:57:23|0.08757
18:57:24|0.08751
18:57:25|0.08751
18:57:26|0.08751
18:57:28|0.08751
18:57:29|0.08751
18:57:31|0.08751
18:57:32|0.08751
18:57:33|0.08751
18:57:34|0.08751
18:57:36|0.08767
18:57:37|0.08767
18:57:38|0.08767
18:57:39|0.08767
18:57:39|0.08768
18:57:40|0.08768
18:57:41|0.08768
18:57:42|0.08768
18:57:44|0.0876
18:57:45|0.0876
18:57:46|0.08766
18:57:47|0.08766
18:57:48|0.0875
18:57:49|0.0875
18:57:50|0.0875
18:57:51|0.08741
18:57:52|0.0873
18:57:53|0.08733
18:57:54|0.08729
18:57:55|0.08729
18:57:56|0.08729
18:57:57|0.08729
18:57:58|0.08729
18:57:59|0.08733
18:58:00|0.08737
18:58:02|0.08737
18:58:03|0.08737
18:58:03|0.08748
18:58:04|0.08748
18:58:06|0.08748
18:58:07|0.0873
18:58:08|0.08727
18:58:10|0.08727
18:58:10|0.08727
18:58:11|0.0872
18:58:13|0.08728
18:58:15|0.08715
18:58:16|0.08715
18:58:16|0.08715
18:58:17|0.08725
18:58:19|0.08725
18:58:19|0.08725
18:58:20|0.0873
18:58:21|0.08726
18:58:22|0.08726
18:58:23|0.08714
18:58:25|0.08701
18:58:26|0.08701
18:58:27|0.08701
18:58:29|0.08712
18:58:29|0.08678
18:58:30|0.08678
18:58:32|0.08678
18:58:32|0.08678
18:58:34|0.08678
18:58:35|0.08678
18:58:36|0.08681
18:58:38|0.08675
18:58:39|0.08675
18:58:41|0.08671
18:58:41|0.08671
18:58:42|0.08671
18:58:44|0.08671
18:58:45|0.08671
18:58:46|0.08689
18:58:47|0.08693
18:58:47|0.08693
18:58:49|0.08693
18:58:50|0.08693
18:58:51|0.08693
18:58:52|0.08693
18:58:53|0.08704
18:58:54|0.08704
18:58:55|0.08704
18:58:56|0.08704
18:58:58|0.08704
18:58:58|0.08697
18:59:00|0.08694
18:59:01|0.08694
18:59:02|0.08685
18:59:03|0.08678
18:59:03|0.08669
18:59:05|0.08664
18:59:06|0.08664
18:59:07|0.08664
18:59:08|0.08665
18:59:08|0.08665
18:59:10|0.08661
18:59:11|0.08661
18:59:12|0.08661
18:59:13|0.08683
18:59:15|0.08683
18:59:15|0.08696
18:59:17|0.08696
18:59:18|0.08696
18:59:19|0.08696
18:59:19|0.08671
18:59:22|0.08665
18:59:23|0.08665
18:59:24|0.08682
18:59:26|0.08682
18:59:26|0.08679
18:59:27|0.08679
18:59:28|0.08672
18:59:29|0.08671
18:59:30|0.08671
18:59:31|0.08671
18:59:32|0.08685
18:59:33|0.08685
18:59:34|0.08685
18:59:35|0.08685
18:59:36|0.08685
18:59:38|0.08685
18:59:39|0.08685
18:59:39|0.08663
18:59:41|0.08653
18:59:41|0.08653
18:59:43|0.08647
18:59:44|0.08647
18:59:45|0.08647
18:59:45|0.08677
18:59:47|0.08685
18:59:47|0.08662
18:59:49|0.08654
18:59:50|0.08653
18:59:52|0.08649
18:59:52|0.08649
18:59:53|0.08649
18:59:54|0.08652
18:59:55|0.08636
18:59:56|0.08634
18:59:57|0.08641
18:59:58|0.08634
18:59:59|0.08645
19:00:00|0.08645
19:00:01|0.08645
19:00:02|0.08649
19:00:04|0.08662
19:00:04|0.08662
19:00:06|0.08675
19:00:07|0.0867
19:00:08|0.08674
19:00:09|0.08638
19:00:09|0.08638
19:00:11|0.08652
19:00:12|0.08652
19:00:14|0.08659
19:00:15|0.08664
19:00:16|0.08664
19:00:18|0.08728
19:00:18|0.08686
19:00:19|0.0869
19:00:21|0.0869
19:00:22|0.0868
19:00:24|0.08678
19:00:24|0.08678
19:00:25|0.08678
19:00:26|0.08679
19:00:28|0.08692
19:00:29|0.08692
19:00:30|0.08692
19:00:31|0.08686
19:00:32|0.08675
19:00:34|0.08692
19:00:35|0.08692
19:00:36|0.08692
19:00:38|0.08706
19:00:39|0.08705
19:00:40|0.08705
19:00:41|0.08705
19:00:42|0.08705
19:00:43|0.08721
19:00:44|0.08711
19:00:45|0.08711
19:00:47|0.08711
19:00:48|0.08711
19:00:49|0.08699
19:00:49|0.08699
19:00:51|0.08699
19:00:53|0.08699
19:00:53|0.08699
19:00:54|0.08705
19:00:55|0.08707
19:00:56|0.08707
19:00:57|0.08717
19:00:58|0.08717
19:00:59|0.08717
19:01:00|0.08717
19:01:01|0.08717
19:01:02|0.08696
19:01:03|0.08696
19:01:04|0.08696
19:01:05|0.08696
19:01:06|0.08696
19:01:07|0.08696
19:01:08|0.08696
19:01:09|0.08696
19:01:10|0.087
19:01:11|0.087
19:01:12|0.08693
19:01:13|0.08692
19:01:14|0.08685
19:01:16|0.08685
19:01:17|0.08685
19:01:19|0.08672
19:01:19|0.08669
19:01:20|0.08669
19:01:21|0.08669
19:01:23|0.08669
19:01:25|0.08655
19:01:25|0.08655
19:01:26|0.08655
19:01:27|0.08673
19:01:28|0.08673
19:01:29|0.08673
19:01:30|0.08651
19:01:31|0.08648
19:01:32|0.08645
19:01:33|0.08645
19:01:34|0.08645
19:01:35|0.08654
19:01:37|0.0862
19:01:39|0.0862
19:01:39|0.08616
19:01:41|0.08616
19:01:42|0.08616
19:01:43|0.08616
19:01:43|0.08616
19:01:45|0.08632
19:01:46|0.08632
19:01:47|0.08632
19:01:48|0.08632
19:01:49|0.08632
19:01:50|0.08632
19:01:51|0.08632
19:01:52|0.08632
19:01:53|0.08622
19:01:54|0.08622
19:01:55|0.08622
19:01:56|0.08622
19:01:57|0.08622
19:01:58|0.08618
19:01:59|0.08618
19:02:00|0.08618
19:02:01|0.08618
19:02:02|0.08618
19:02:03|0.08618
19:02:04|0.0862
19:02:05|0.0862
19:02:06|0.0862
19:02:07|0.0862
19:02:08|0.0862
19:02:09|0.08624
19:02:10|0.08624
19:02:11|0.08638
19:02:13|0.08645
19:02:14|0.08619
19:02:15|0.08651
19:02:16|0.08641
19:02:17|0.08634
19:02:17|0.08634
19:02:19|0.08634
19:02:20|0.08645
19:02:21|0.08644
19:02:22|0.08644
19:02:23|0.0861
19:02:24|0.0861
19:02:25|0.0863
19:02:26|0.0863
19:02:28|0.08625
19:02:29|0.08625
19:02:30|0.08625
19:02:31|0.08625
19:02:33|0.08608
19:02:33|0.086
19:02:34|0.086
19:02:36|0.08596
19:02:37|0.08596
19:02:38|0.08596
19:02:40|0.08596
19:02:41|0.08596
19:02:43|0.08596
19:02:44|0.08596
19:02:45|0.08596
19:02:47|0.08596
19:02:47|0.08609
19:02:48|0.08609
19:02:49|0.08609
19:02:50|0.08609
19:02:51|0.08608
19:02:52|0.08594
19:02:53|0.08592
19:02:55|0.08581
19:02:55|0.08569
19:02:56|0.08559
19:02:57|0.08559
19:02:58|0.08569
19:02:59|0.08569
19:03:00|0.08569
19:03:01|0.08578
19:03:02|0.08578
19:03:04|0.08575
19:03:05|0.08583
19:03:06|0.08578
19:03:07|0.08578
19:03:07|0.08593
19:03:08|0.08606
19:03:09|0.08606
19:03:10|0.08626
19:03:11|0.0862
19:03:12|0.0862
19:03:13|0.0861
19:03:15|0.0861
19:03:15|0.0861
19:03:16|0.0861
19:03:18|0.0861
19:03:19|0.08599
19:03:20|0.08598
19:03:21|0.08583
19:03:22|0.08583
19:03:24|0.08575
19:03:25|0.08591
19:03:25|0.08589
19:03:26|0.08589
19:03:28|0.08593
19:03:29|0.08593
19:03:30|0.08604
19:03:31|0.08595
19:03:32|0.08595
19:03:34|0.08582
19:03:35|0.08582
19:03:37|0.08582
19:03:38|0.08582
19:03:39|0.08582
19:03:40|0.08582
19:03:41|0.08582
19:03:42|0.08587
19:03:43|0.08587
19:03:44|0.08575
19:03:45|0.08575
19:03:46|0.08567
19:03:46|0.08571
19:03:47|0.08578
19:03:49|0.08578
19:03:49|0.08578
19:03:50|0.08577
19:03:52|0.08577
19:03:53|0.08584
19:03:54|0.08573
19:03:55|0.0858
19:03:56|0.0858
19:03:57|0.08585
19:03:58|0.08587
19:03:59|0.08588
19:03:59|0.08579
19:04:01|0.08584
19:04:02|0.08572
19:04:03|0.08574
19:04:04|0.0857
19:04:05|0.0857
19:04:06|0.08583
19:04:07|0.08589
19:04:07|0.08591
19:04:09|0.08592
19:04:10|0.08592
19:04:11|0.08616
19:04:12|0.08614
19:04:13|0.08623
19:04:14|0.08623
19:04:15|0.08623
19:04:15|0.08642
19:04:17|0.08642
19:04:18|0.08642
19:04:19|0.08623
19:04:20|0.08635
19:04:21|0.08635
19:04:23|0.08619
19:04:23|0.08609
19:04:24|0.08604
19:04:25|0.08604
19:04:26|0.08604
19:04:27|0.08604
19:04:28|0.08592
19:04:29|0.08592
19:04:30|0.0858
19:04:31|0.08568
19:04:32|0.08577
19:04:34|0.08577
19:04:35|0.08578
19:04:37|0.08589
19:04:38|0.08599
19:04:39|0.08602
19:04:40|0.08601
19:04:41|0.08585
19:04:42|0.08567
19:04:43|0.08561
19:04:45|0.08571
19:04:46|0.08571
19:04:47|0.08585
19:04:48|0.08585
19:04:48|0.08583
19:04:49|0.08583
19:04:51|0.08583
19:04:52|0.0858
19:04:53|0.08576
19:04:54|0.08576
19:04:55|0.08592
19:04:56|0.08585
19:04:57|0.08585
19:04:58|0.08585
19:04:59|0.08585
19:05:00|0.08585
19:05:01|0.08575
19:05:02|0.08585
19:05:03|0.08585
19:05:04|0.08585
19:05:05|0.08585
19:05:06|0.08585
19:05:07|0.08585
19:05:09|0.08581
19:05:10|0.08581
19:05:11|0.08581
19:05:12|0.08581
19:05:13|0.08573
19:05:14|0.08563
19:05:15|0.08561
19:05:16|0.08547
19:05:17|0.08563
19:05:18|0.08554
19:05:18|0.08525
19:05:20|0.08532
19:05:21|0.08509
19:05:22|0.08509
19:05:23|0.08509
19:05:24|0.08514
19:05:25|0.085
19:05:26|0.0852
19:05:27|0.08517
19:05:29|0.0848
19:05:29|0.08471
19:05:30|0.08426
19:05:32|0.08444
19:05:32|0.08444
19:05:34|0.08444
19:05:34|0.08417
19:05:35|0.08417
19:05:36|0.08413
19:05:37|0.08409
19:05:38|0.0838
19:05:39|0.08384
19:05:40|0.08376
19:05:42|0.08384
19:05:42|0.08352
19:05:44|0.08323
19:05:44|0.08311
19:05:45|0.08355
19:05:46|0.08332
19:05:48|0.08332
19:05:48|0.08377
19:05:49|0.08349
19:05:50|0.08375
19:05:51|0.08392
19:05:53|0.08365
19:05:53|0.08334
19:05:55|0.08353
19:05:56|0.08346
19:05:56|0.0835
19:05:57|0.08352
19:05:58|0.08378
19:05:59|0.0837
19:06:01|0.08372
19:06:02|0.08369
19:06:03|0.08392
19:06:04|0.08372
19:06:05|0.08353
19:06:06|0.08315
19:06:07|0.08312
19:06:08|0.08318
19:06:09|0.0832
19:06:10|0.0829
19:06:11|0.08276
19:06:12|0.08262
19:06:13|0.08275
19:06:14|0.0824
19:06:15|0.0825
19:06:16|0.08233
19:06:17|0.08246
19:06:18|0.08222
19:06:19|0.08234
19:06:20|0.08244
19:06:21|0.08235
19:06:22|0.08255
19:06:24|0.08244
19:06:24|0.08242
19:06:26|0.0824
19:06:27|0.0824
19:06:28|0.08233
19:06:30|0.08219
19:06:31|0.08229
19:06:32|0.08195
19:06:33|0.08195
19:06:34|0.08203
19:06:36|0.08222
19:06:38|0.08249
19:06:38|0.08222
19:06:39|0.08251
19:06:40|0.08267
19:06:41|0.08276
19:06:42|0.08275
19:06:43|0.08276
19:06:44|0.08283
19:06:45|0.08282
19:06:46|0.08282
19:06:47|0.08282
19:06:48|0.08258
19:06:49|0.08258
19:06:50|0.0825
19:06:51|0.08243
19:06:52|0.08249
19:06:53|0.08249
19:06:54|0.08242
19:06:56|0.08242
19:06:57|0.08242
19:06:58|0.08242
19:06:59|0.08249
19:07:01|0.08261
19:07:01|0.08264
19:07:03|0.08261
19:07:04|0.08261
19:07:05|0.08261
19:07:06|0.08249
19:07:07|0.08262
19:07:08|0.08262
19:07:09|0.08262
19:07:10|0.08262
19:07:11|0.08256
19:07:12|0.08256
19:07:13|0.08256
19:07:14|0.08256
19:07:15|0.08247
19:07:16|0.08241
19:07:17|0.08241
19:07:18|0.0823
19:07:19|0.08237
19:07:20|0.08237
19:07:21|0.0822
19:07:23|0.08212
19:07:23|0.08234
19:07:25|0.08234
19:07:27|0.08234
19:07:28|0.08259
19:07:29|0.08242
19:07:30|0.08191
19:07:32|0.08161
19:07:32|0.08131
19:07:33|0.08162
19:07:35|0.081
19:07:35|0.08065
19:07:37|0.08123
19:07:38|0.08131
19:07:40|0.08112
19:07:41|0.08104
19:07:42|0.08104
19:07:42|0.08104
19:07:45|0.08129
19:07:46|0.08108
19:07:47|0.08087
19:07:48|0.08092
19:07:49|0.08087
19:07:51|0.08087
19:07:51|0.08087
19:07:53|0.08063
19:07:54|0.08062
19:07:54|0.08062
19:07:55|0.08062
19:07:56|0.08062
19:07:58|0.08082
19:07:58|0.08061
19:08:00|0.08061
19:08:01|0.08068
19:08:01|0.08049
19:08:02|0.08049
19:08:03|0.08049
19:08:04|0.0807
19:08:06|0.08078
19:08:06|0.08092
19:08:09|0.08094
19:08:09|0.08067
19:08:10|0.08067
19:08:11|0.08067
19:08:12|0.08067
19:08:13|0.08067
19:08:14|0.08051
19:08:15|0.08048
19:08:16|0.08048
19:08:17|0.08048
19:08:18|0.08075
19:08:19|0.0808
19:08:20|0.08079
19:08:21|0.08079
19:08:22|0.08042
19:08:23|0.08026
19:08:24|0.08026
19:08:25|0.0802
19:08:27|0.0802
19:08:27|0.08021
19:08:28|0.08042
19:08:30|0.08039
19:08:31|0.08055
19:08:32|0.08055
19:08:32|0.08069
19:08:34|0.08069
19:08:36|0.08062
19:08:36|0.08062
19:08:37|0.08073
19:08:39|0.08073
19:08:40|0.08056
19:08:41|0.08056
19:08:43|0.08081
19:08:44|0.08086
19:08:45|0.08087
19:08:46|0.08088
19:08:47|0.08127
19:08:48|0.08127
19:08:50|0.08105
19:08:51|0.08145
19:08:52|0.08152
19:08:52|0.08132
19:08:54|0.08132
19:08:55|0.08123
19:08:55|0.08124
19:08:57|0.08124
19:08:58|0.0812
19:08:58|0.08123
19:09:00|0.08123
19:09:01|0.0811
19:09:02|0.08128
19:09:03|0.08103
19:09:04|0.08123
19:09:05|0.08123
19:09:06|0.08123
19:09:07|0.08123
19:09:08|0.08117
19:09:09|0.0811
19:09:10|0.08092
19:09:12|0.0809
19:09:12|0.08102
19:09:14|0.08082
19:09:15|0.08082
19:09:16|0.08082
19:09:17|0.08091
19:09:18|0.08104
19:09:19|0.08104
19:09:20|0.08104
19:09:21|0.08127
19:09:22|0.08127
19:09:23|0.08127
19:09:24|0.08127
19:09:26|0.08104
19:09:27|0.08104
19:09:28|0.08126
19:09:29|0.08126
19:09:30|0.08126
19:09:31|0.08126
19:09:32|0.08126
19:09:33|0.08143
19:09:34|0.08164
19:09:35|0.08164
19:09:36|0.08156
19:09:37|0.08146
19:09:38|0.08158
19:09:40|0.08132
19:09:40|0.0813
19:09:42|0.08146
19:09:43|0.08146
19:09:44|0.08146
19:09:45|0.08155
19:09:46|0.08155
19:09:48|0.08155
19:09:48|0.08155
19:09:50|0.08153
19:09:51|0.08153
19:09:52|0.08153
19:09:53|0.08153
19:09:54|0.08153
19:09:55|0.08145
19:09:56|0.08145
19:09:57|0.08155
19:09:58|0.08155
19:09:59|0.08163
19:10:01|0.08163
19:10:01|0.0816
19:10:03|0.08146
19:10:04|0.08145
19:10:05|0.08147
19:10:06|0.08147
19:10:07|0.08147
19:10:08|0.08163
19:10:09|0.08179
19:10:10|0.08177
19:10:11|0.08177
19:10:12|0.08174
19:10:13|0.08174
19:10:13|0.08174
19:10:14|0.08174
19:10:16|0.08188
19:10:17|0.08188
19:10:18|0.08172
19:10:19|0.08187
19:10:20|0.08178
19:10:21|0.08178
19:10:21|0.08172
19:10:23|0.08175
19:10:24|0.08175
19:10:26|0.08175
19:10:26|0.08157
19:10:27|0.08157
19:10:29|0.08173
19:10:30|0.08173
19:10:31|0.08173
19:10:32|0.08173
19:10:34|0.08168
19:10:34|0.08149
19:10:35|0.08148
19:10:36|0.08148
19:10:37|0.08148
19:10:38|0.0813
19:10:40|0.08133
19:10:40|0.08086
19:10:42|0.08086
19:10:43|0.08086
19:10:43|0.08082
19:10:45|0.08077
19:10:46|0.08068
19:10:47|0.0804
19:10:49|0.08024
19:10:50|0.08015
19:10:50|0.08014
19:10:52|0.08012
19:10:53|0.08
19:10:55|0.08022
19:10:56|0.08022
19:10:56|0.08036
19:10:57|0.08036
19:10:59|0.08024
19:11:00|0.08024
19:11:01|0.08024
19:11:02|0.08024
19:11:03|0.08015
19:11:03|0.08011
19:11:05|0.08011
19:11:05|0.08
19:11:07|0.08
19:11:08|0.07999
19:11:08|0.07986
19:11:10|0.07982
19:11:11|0.07982
19:11:12|0.07982
19:11:13|0.07982
19:11:14|0.07982
19:11:14|0.08007
19:11:16|0.08007
19:11:17|0.08011
19:11:18|0.08083
19:11:18|0.08077
19:11:19|0.08074
19:11:20|0.08057
19:11:21|0.07999
19:11:22|0.08052
19:11:24|0.08057
19:11:25|0.07995
19:11:26|0.08021
19:11:28|0.08018
19:11:29|0.08018
19:11:31|0.08027
19:11:32|0.08025
19:11:33|0.08025
19:11:34|0.07986
19:11:36|0.0799
19:11:36|0.07975
19:11:37|0.07975
19:11:38|0.07975
19:11:39|0.07977
19:11:40|0.07977
19:11:41|0.07977
19:11:42|0.07951
19:11:43|0.07958
19:11:44|0.0794
19:11:46|0.07926
19:11:46|0.07919
19:11:47|0.07919
19:11:48|0.07919
19:11:49|0.07908
19:11:50|0.07908
19:11:52|0.0791
19:11:53|0.07872
19:11:53|0.07872
19:11:54|0.07872
19:11:55|0.0788
19:11:57|0.07902
19:11:58|0.07904
19:12:00|0.07913
19:12:01|0.07934
19:12:01|0.07917
19:12:02|0.07923
19:12:03|0.07923
19:12:05|0.07894
19:12:06|0.07927
19:12:07|0.07927
19:12:07|0.07915
19:12:09|0.07934
19:12:10|0.07903
19:12:11|0.07898
19:12:12|0.07913
19:12:13|0.07887
19:12:14|0.07877
19:12:15|0.0789
19:12:16|0.07892
19:12:17|0.07878
19:12:18|0.07895
19:12:19|0.07892
19:12:20|0.07875
19:12:21|0.07891
19:12:22|0.07884
19:12:23|0.07875
19:12:24|0.07867
19:12:25|0.07868
19:12:26|0.07875
19:12:28|0.07875
19:12:29|0.07851
19:12:30|0.0785
19:12:31|0.0785
19:12:32|0.0785
19:12:33|0.0785
19:12:34|0.07853
19:12:35|0.0785
19:12:36|0.07843
19:12:37|0.0785
19:12:38|0.0785
19:12:39|0.07821
19:12:40|0.07821
19:12:41|0.07821
19:12:42|0.07842
19:12:43|0.07872
19:12:44|0.07889
19:12:46|0.07902
19:12:48|0.07887
19:12:49|0.07887
19:12:49|0.07897
19:12:51|0.07889
19:12:52|0.07882
19:12:53|0.07867
19:12:54|0.07868
19:12:56|0.07888
19:12:57|0.07888
19:12:57|0.07892
19:12:59|0.07908
19:12:59|0.0794
19:13:00|0.07939
19:13:01|0.07922
19:13:02|0.07922
19:13:03|0.07985
19:13:05|0.07985
19:13:05|0.08008
19:13:07|0.08011
19:13:07|0.08005
19:13:09|0.07977
19:13:09|0.07985
19:13:10|0.07965
19:13:12|0.07965
19:13:12|0.08015
19:13:14|0.08015
19:13:14|0.07995
19:13:16|0.07984
19:13:16|0.07984
19:13:17|0.07984
19:13:18|0.08023
19:13:19|0.08002
19:13:21|0.07985
19:13:22|0.07995
19:13:22|0.07995
19:13:23|0.0796
19:13:24|0.07921
19:13:25|0.07884
19:13:26|0.07924
19:13:28|0.07933
19:13:30|0.07933
19:13:31|0.07936
19:13:31|0.07936
19:13:33|0.07936
19:13:34|0.07937
19:13:35|0.07937
19:13:35|0.07945
19:13:36|0.07945
19:13:38|0.07928
19:13:39|0.07964
19:13:40|0.0793
19:13:41|0.07939
19:13:42|0.07921
19:13:43|0.07923
19:13:44|0.07913
19:13:45|0.0791
19:13:47|0.07903
19:13:48|0.07903
19:13:49|0.07875
19:13:50|0.07875
19:13:51|0.07875
19:13:51|0.07891
19:13:53|0.07889
19:13:53|0.07914
19:13:54|0.07918
19:13:55|0.07913
19:13:56|0.07918
19:13:57|0.0793
19:13:58|0.07924
19:14:00|0.079
19:14:01|0.07914
19:14:03|0.07914
19:14:04|0.07914
19:14:04|0.07914
19:14:05|0.07907
19:14:07|0.07895
19:14:08|0.07888
19:14:09|0.07888
19:14:10|0.07904
19:14:11|0.079
19:14:12|0.07897
19:14:13|0.07897
19:14:14|0.07897
19:14:15|0.07911
19:14:16|0.07911
19:14:17|0.07909
19:14:18|0.07895
19:14:19|0.07985
19:14:20|0.08034
19:14:21|0.08053
19:14:22|0.08056
19:14:23|0.08038
19:14:24|0.08001
19:14:25|0.08036
19:14:26|0.08027
19:14:27|0.0804
19:14:29|0.08028
19:14:30|0.08045
19:14:31|0.08045
19:14:32|0.08053
19:14:34|0.08116
19:14:35|0.08142
19:14:36|0.08111
19:14:37|0.08106
19:14:38|0.08059
19:14:39|0.08107
19:14:40|0.08105
19:14:41|0.08087
19:14:42|0.08099
19:14:44|0.08102
19:14:44|0.08102
19:14:45|0.08142
19:14:48|0.08135
19:14:48|0.08146
19:14:49|0.08148
19:14:51|0.08142
19:14:51|0.08142
19:14:53|0.08154
19:14:55|0.08127
19:14:55|0.08137
19:14:57|0.08133
19:14:58|0.08136
19:14:58|0.08136
19:14:59|0.08143
19:15:00|0.08137
19:15:02|0.08118
19:15:03|0.08104
19:15:04|0.08064
19:15:05|0.08056
19:15:06|0.08044
19:15:07|0.08033
19:15:08|0.08033
19:15:09|0.08058
19:15:10|0.08057
19:15:11|0.08057
19:15:12|0.08073
19:15:13|0.08054
19:15:15|0.0806
19:15:15|0.0806
19:15:16|0.08065
19:15:17|0.0804
19:15:19|0.08047
19:15:19|0.08075
19:15:20|0.08075
19:15:21|0.08074
19:15:22|0.08074
19:15:23|0.08071
19:15:24|0.08071
19:15:25|0.08071
19:15:26|0.08091
19:15:27|0.08091
19:15:28|0.08083
19:15:30|0.08095
19:15:30|0.0812
19:15:31|0.08124
19:15:32|0.08123
19:15:34|0.08114
19:15:35|0.08122
19:15:37|0.08112
19:15:38|0.08112
19:15:38|0.08112
19:15:39|0.08125
19:15:40|0.08125
19:15:41|0.08141
19:15:42|0.08131
19:15:43|0.08144
19:15:44|0.08153
19:15:45|0.08188
19:15:46|0.08214
19:15:48|0.08219
19:15:49|0.08183
19:15:50|0.08167
19:15:51|0.08181
19:15:52|0.08205
19:15:53|0.08207
19:15:54|0.08206
19:15:55|0.08188
19:15:56|0.08183
19:15:56|0.08183
19:15:58|0.08195
19:15:59|0.08195
19:16:00|0.0822
19:16:01|0.0822
19:16:02|0.08236
19:16:03|0.08194
19:16:04|0.08194
19:16:05|0.08211
19:16:05|0.08211
19:16:07|0.08236
19:16:09|0.08252
19:16:10|0.0824
19:16:10|0.08243
19:16:11|0.08253
19:16:12|0.0825
19:16:13|0.08265
19:16:15|0.0828
19:16:15|0.08271
19:16:17|0.08271
19:16:17|0.08271
19:16:18|0.08263
19:16:19|0.08262
19:16:20|0.08257
19:16:21|0.08218
19:16:22|0.08207
19:16:23|0.08207
19:16:24|0.08197
19:16:25|0.08203
19:16:26|0.08174
19:16:27|0.08174
19:16:28|0.08169
19:16:30|0.08169
19:16:31|0.08159
19:16:33|0.08152
19:16:34|0.08146
19:16:35|0.08142
19:16:36|0.08139
19:16:37|0.08117
19:16:38|0.08103
19:16:40|0.08144
19:16:41|0.08161
19:16:42|0.08155
19:16:43|0.08182
19:16:45|0.08154
19:16:46|0.08154
19:16:47|0.08162
19:16:48|0.08171
19:16:48|0.08187
19:16:50|0.08163
19:16:52|0.08163
19:16:53|0.08189
19:16:54|0.08189
19:16:55|0.08189
19:16:56|0.08189
19:16:56|0.08185
19:16:58|0.08195
19:16:58|0.0822
19:16:59|0.08231
19:17:01|0.08208
19:17:02|0.08208
19:17:03|0.08176
19:17:04|0.08175
19:17:05|0.08175
19:17:06|0.08175
19:17:07|0.08175
19:17:08|0.08172
19:17:09|0.0816
19:17:10|0.08173
19:17:11|0.08183
19:17:12|0.08165
19:17:13|0.08165
19:17:14|0.08178
19:17:15|0.08178
19:17:16|0.08178
19:17:17|0.08188
19:17:18|0.08188
19:17:19|0.08189
19:17:20|0.08189
19:17:21|0.08167
19:17:22|0.08159
19:17:23|0.08127
19:17:24|0.08135
19:17:25|0.08114
19:17:27|0.08092
19:17:27|0.08092
19:17:29|0.08092
19:17:29|0.08093
19:17:32|0.08113
19:17:32|0.08082
19:17:33|0.08082
19:17:35|0.08082
19:17:36|0.08082
19:17:37|0.08082
19:17:38|0.08082
19:17:39|0.08102
19:17:41|0.08099
19:17:42|0.08097
19:17:42|0.08109
19:17:43|0.08086
19:17:44|0.08086
19:17:45|0.08081
19:17:46|0.08085
19:17:48|0.0808
19:17:49|0.08064
19:17:49|0.08066
19:17:50|0.08066
19:17:52|0.08073
19:17:52|0.08096
19:17:53|0.08096
19:17:54|0.08074
19:17:56|0.08074
19:17:56|0.08074
19:17:57|0.08097
19:17:58|0.08124
19:17:59|0.08109
19:18:00|0.08108
19:18:01|0.08119
19:18:03|0.08127
19:18:05|0.08103
19:18:07|0.08096
19:18:07|0.08096
19:18:08|0.08096
19:18:09|0.08103
19:18:10|0.08103
19:18:11|0.08103
19:18:12|0.08101
19:18:13|0.08101
19:18:14|0.08099
19:18:15|0.08099
19:18:17|0.08077
19:18:17|0.08077
19:18:18|0.08068
19:18:19|0.08068
19:18:20|0.08089
19:18:21|0.08089
19:18:22|0.08097
19:18:23|0.08097
19:18:24|0.08097
19:18:25|0.08043
19:18:26|0.08066
19:18:27|0.08066
19:18:28|0.08049
19:18:29|0.08051
19:18:30|0.08049
19:18:32|0.08051
19:18:34|0.08063
19:18:34|0.08067
19:18:36|0.08086
19:18:37|0.0809
19:18:38|0.08109
19:18:38|0.08113
19:18:40|0.08122
19:18:41|0.08122
19:18:42|0.08146
19:18:43|0.08172
19:18:45|0.08172
19:18:45|0.08148
19:18:46|0.08175
19:18:47|0.08175
19:18:48|0.08164
19:18:49|0.08151
19:18:51|0.08139
19:18:52|0.08123
19:18:53|0.08137
19:18:54|0.08139
19:18:55|0.08142
19:18:56|0.08143
19:18:57|0.08143
19:18:58|0.08143
19:18:59|0.08143
19:19:00|0.08143
19:19:00|0.08143
19:19:02|0.08152
19:19:03|0.08164
19:19:04|0.08167
19:19:05|0.08179
19:19:05|0.08166
19:19:07|0.08171
19:19:08|0.08171
19:19:09|0.08167
19:19:10|0.08167
19:19:11|0.08167
19:19:12|0.08167
19:19:13|0.08167
19:19:14|0.08167
19:19:15|0.08167
19:19:16|0.08167
19:19:17|0.08135
19:19:18|0.08131
19:19:19|0.08127
19:19:20|0.08127
19:19:21|0.08131
19:19:22|0.08131
19:19:23|0.08137
19:19:24|0.08123
19:19:25|0.08123
19:19:26|0.08123
19:19:27|0.08123
19:19:28|0.081
19:19:29|0.08092
19:19:30|0.08092
19:19:30|0.08092
19:19:31|0.08099
19:19:33|0.08099
19:19:34|0.08114
19:19:36|0.08114
19:19:36|0.08114
19:19:38|0.08114
19:19:38|0.08114
19:19:39|0.08097
19:19:41|0.08093
19:19:42|0.0809
19:19:43|0.08066
19:19:44|0.08052
19:19:44|0.08037
19:19:46|0.08069
19:19:47|0.0807
19:19:48|0.08073
19:19:49|0.08073
19:19:50|0.08089
19:19:50|0.08089
19:19:53|0.08071
19:19:54|0.08057
19:19:55|0.08057
19:19:55|0.08071
19:19:56|0.08071
19:19:58|0.08071
19:19:59|0.08041
19:19:59|0.08065
19:20:00|0.08047
19:20:01|0.08046
19:20:03|0.08031
19:20:04|0.08031
19:20:05|0.08028
19:20:06|0.08045
19:20:07|0.08045
19:20:09|0.08045
19:20:09|0.08045
19:20:11|0.08039
19:20:11|0.08039
19:20:12|0.08039
19:20:13|0.08039
19:20:15|0.08039
19:20:16|0.08043
19:20:16|0.08043
19:20:18|0.08045
19:20:18|0.08044
19:20:19|0.08039
19:20:20|0.08039
19:20:21|0.08051
19:20:23|0.08051
19:20:23|0.08051
19:20:24|0.08056
19:20:25|0.08056
19:20:27|0.08062
19:20:28|0.08058
19:20:28|0.08071
19:20:30|0.0805
19:20:30|0.0805
19:20:32|0.0805
19:20:32|0.08068
19:20:33|0.08068
19:20:35|0.08072
19:20:37|0.08072
19:20:37|0.08072
19:20:39|0.08072
19:20:40|0.08072
19:20:42|0.08066
19:20:42|0.08066
19:20:44|0.08066
19:20:45|0.08066
19:20:46|0.08066
19:20:48|0.08055
19:20:48|0.08052
19:20:50|0.08053
19:20:51|0.08007
19:20:52|0.07995
19:20:53|0.07976
19:20:55|0.07982
19:20:56|0.07952
19:20:56|0.07959
19:20:58|0.07959
19:20:58|0.07971
19:21:00|0.0796
19:21:00|0.07957
19:21:02|0.07952
19:21:03|0.07978
19:21:03|0.07971
19:21:05|0.0798
19:21:05|0.07994
19:21:07|0.07993
19:21:08|0.07996
19:21:09|0.08013
19:21:10|0.08013
19:21:11|0.0801
19:21:12|0.0801
19:21:13|0.0801
19:21:14|0.08024
19:21:15|0.08009
19:21:16|0.08009
19:21:17|0.08002
19:21:18|0.08002
19:21:19|0.08016
19:21:20|0.08016
19:21:21|0.08019
19:21:22|0.08027
19:21:23|0.08027
19:21:24|0.08027
19:21:25|0.08006
19:21:26|0.08006
19:21:27|0.08028
19:21:28|0.08028
19:21:29|0.08028
19:21:30|0.08028
19:21:31|0.08028
19:21:32|0.08028
19:21:33|0.08041
19:21:34|0.08041
19:21:36|0.08002
19:21:37|0.08
19:21:38|0.07985
19:21:39|0.07981
19:21:40|0.07981
19:21:42|0.07984
19:21:43|0.08001
19:21:44|0.07988
19:21:44|0.07983
19:21:46|0.07973
19:21:47|0.07973
19:21:48|0.07973
19:21:49|0.07963
19:21:50|0.07974
19:21:51|0.07974
19:21:52|0.07974
19:21:53|0.07949
19:21:54|0.07962
19:21:55|0.07962
19:21:56|0.07943
19:21:56|0.07939
19:21:58|0.07932
19:21:59|0.07932
19:22:00|0.07942
19:22:01|0.07942
19:22:02|0.07947
19:22:03|0.07947
19:22:04|0.07947
19:22:06|0.07928
19:22:06|0.07924
19:22:08|0.07924
19:22:08|0.07908
19:22:10|0.07908
19:22:10|0.07905
19:22:12|0.07905
19:22:13|0.07905
19:22:14|0.07898
19:22:15|0.07898
19:22:16|0.07888
19:22:17|0.07884
19:22:18|0.07886
19:22:19|0.0785
19:22:20|0.0785
19:22:21|0.0785
19:22:22|0.0783
19:22:23|0.07823
19:22:24|0.07867
19:22:25|0.07901
19:22:26|0.07858
19:22:27|0.07868
19:22:28|0.07868
19:22:29|0.07887
19:22:30|0.07895
19:22:31|0.07883
19:22:32|0.07886
19:22:33|0.07886
19:22:34|0.07886
19:22:35|0.07865
19:22:36|0.07864
19:22:38|0.07855
19:22:39|0.07854
19:22:40|0.07853
19:22:42|0.07857
19:22:42|0.07857
19:22:44|0.07864
19:22:45|0.07854
19:22:47|0.07849
19:22:47|0.07847
19:22:48|0.07806
19:22:49|0.078
19:22:50|0.078
19:22:51|0.07793
19:22:53|0.0779
19:22:54|0.0779
19:22:56|0.07791
19:22:56|0.07783
19:22:57|0.07783
19:22:58|0.0778
19:22:59|0.0778
19:23:00|0.07799
19:23:01|0.07799
19:23:02|0.07799
19:23:03|0.07799
19:23:04|0.07799
19:23:05|0.07793
19:23:07|0.07814
19:23:08|0.07843
19:23:09|0.07817
19:23:10|0.07807
19:23:11|0.07786
19:23:12|0.07776
19:23:13|0.07796
19:23:14|0.07784
19:23:15|0.07778
19:23:15|0.07778
19:23:17|0.0779
19:23:18|0.0779
19:23:19|0.0779
19:23:20|0.07796
19:23:21|0.07794
19:23:22|0.07785
19:23:23|0.07786
19:23:24|0.07801
19:23:26|0.07808
19:23:26|0.07796
19:23:27|0.0781
19:23:28|0.0781
19:23:29|0.07825
19:23:30|0.07825
19:23:31|0.07808
19:23:32|0.07798
19:23:34|0.07824
19:23:35|0.07824
19:23:36|0.07818
19:23:38|0.07803
19:23:39|0.07803
19:23:40|0.07825
19:23:42|0.07836
19:23:42|0.07835
19:23:44|0.07829
19:23:45|0.07827
19:23:46|0.07827
19:23:47|0.07827
19:23:48|0.07827
19:23:49|0.07818
19:23:50|0.07826
19:23:51|0.07826
19:23:52|0.0783
19:23:54|0.0783
19:23:54|0.07825
19:23:55|0.07825
19:23:57|0.07825
19:23:58|0.07817
19:23:59|0.07817
19:24:00|0.07817
19:24:01|0.07825
19:24:02|0.07814
19:24:04|0.07811
19:24:04|0.07806
19:24:06|0.07802
19:24:07|0.07792
19:24:08|0.07773
19:24:09|0.0777
19:24:11|0.07772
19:24:11|0.07772
19:24:12|0.07791
19:24:13|0.07799
19:24:15|0.07809
19:24:15|0.07819
19:24:17|0.07795
19:24:18|0.07795
19:24:19|0.07795
19:24:20|0.07799
19:24:20|0.07799
19:24:22|0.07799
19:24:23|0.07799
19:24:25|0.07833
19:24:26|0.07835
19:24:27|0.07835
19:24:28|0.07835
19:24:28|0.07807
19:24:29|0.0781
19:24:31|0.07795
19:24:32|0.07798
19:24:33|0.07798
19:24:34|0.07798
19:24:35|0.07798
19:24:36|0.07812
19:24:37|0.07812
19:24:39|0.07812
19:24:39|0.07812
19:24:41|0.07812
19:24:43|0.07812
19:24:44|0.0779
19:24:46|0.07772
19:24:47|0.07768
19:24:48|0.07764
19:24:48|0.07763
19:24:50|0.07763
19:24:51|0.07764
19:24:52|0.07784
19:24:53|0.07784
19:24:54|0.07784
19:24:55|0.07784
19:24:56|0.07789
19:24:57|0.07788
19:24:58|0.07801
19:25:00|0.0778
19:25:00|0.07781
19:25:02|0.07781
19:25:03|0.07765
19:25:04|0.0777
19:25:05|0.07759
19:25:06|0.07759
19:25:07|0.07753
19:25:08|0.07753
19:25:09|0.0775
19:25:10|0.07745
19:25:10|0.07745
19:25:12|0.07745
19:25:13|0.0773
19:25:14|0.07739
19:25:15|0.07739
19:25:16|0.07739
19:25:16|0.07738
19:25:18|0.07738
19:25:19|0.07738
19:25:20|0.07738
19:25:20|0.07738
19:25:22|0.07738
19:25:22|0.07738
19:25:23|0.07738
19:25:25|0.07738
19:25:26|0.07741
19:25:27|0.07736
19:25:28|0.07734
19:25:29|0.07734
19:25:30|0.07734
19:25:31|0.07755
19:25:31|0.07776
19:25:33|0.07753
19:25:34|0.0774
19:25:35|0.0775
19:25:36|0.07755
19:25:36|0.07755
19:25:37|0.07749
19:25:39|0.07767
19:25:41|0.07767
19:25:43|0.07755
19:25:44|0.07755
19:25:46|0.07746
19:25:46|0.07746
19:25:47|0.07744
19:25:48|0.07743
19:25:49|0.07755
19:25:51|0.07761
19:25:52|0.07769
19:25:53|0.07753
19:25:53|0.07753
19:25:55|0.07767
19:25:56|0.07775
19:25:57|0.078
19:25:58|0.07811
19:25:59|0.07823
19:26:00|0.07767
19:26:01|0.07889
19:26:01|0.07863
19:26:03|0.07837
19:26:03|0.07861
19:26:05|0.07861
19:26:06|0.07807
19:26:07|0.07827
19:26:08|0.07827
19:26:10|0.07827
19:26:10|0.07835
19:26:11|0.07838
19:26:13|0.07848
19:26:14|0.07855
19:26:15|0.07855
19:26:16|0.07855
19:26:17|0.07867
19:26:18|0.0786
19:26:19|0.07869
19:26:20|0.07871
19:26:21|0.07871
19:26:22|0.07868
19:26:23|0.07861
19:26:23|0.07849
19:26:25|0.07835
19:26:26|0.07853
19:26:27|0.0784
19:26:28|0.07846
19:26:29|0.07846
19:26:29|0.07846
19:26:31|0.07819
19:26:31|0.07822
19:26:33|0.07822
19:26:34|0.07829
19:26:35|0.07836
19:26:35|0.0783
19:26:37|0.07826
19:26:37|0.07826
19:26:39|0.07815
19:26:41|0.07802
19:26:42|0.07834
19:26:43|0.07834
19:26:44|0.07834
19:26:44|0.07816
19:26:47|0.07811
19:26:47|0.07811
19:26:49|0.07815
19:26:50|0.07823
19:26:51|0.07823
19:26:52|0.07815
19:26:52|0.0783
19:26:54|0.07833
19:26:55|0.07857
19:26:56|0.07889
19:26:57|0.079
19:26:58|0.07917
19:26:59|0.07891
19:27:00|0.07895
19:27:01|0.07902
19:27:02|0.07873
19:27:03|0.07867
19:27:03|0.07895
19:27:05|0.07891
19:27:07|0.07892
19:27:08|0.0789
19:27:09|0.0789
19:27:10|0.0789
19:27:11|0.07908
19:27:12|0.07911
19:27:13|0.07891
19:27:14|0.07893
19:27:16|0.07926
19:27:17|0.0795
19:27:18|0.07939
19:27:19|0.07939
19:27:20|0.07936
19:27:21|0.07963
19:27:22|0.07963
19:27:23|0.07963
19:27:24|0.07963
19:27:25|0.07955
19:27:26|0.07956
19:27:27|0.07956
19:27:27|0.07956
19:27:29|0.07956
19:27:30|0.07961
19:27:31|0.07941
19:27:32|0.07941
19:27:33|0.07941
19:27:33|0.07983
19:27:34|0.08095
19:27:36|0.0806
19:27:37|0.08121
19:27:38|0.08084
19:27:38|0.08074
19:27:39|0.08087
19:27:41|0.08081
19:27:42|0.08071
19:27:44|0.08066
19:27:45|0.0808
19:27:46|0.08057
19:27:47|0.08019
19:27:48|0.08
19:27:49|0.07997
19:27:51|0.08008
19:27:52|0.08008
19:27:52|0.08007
19:27:55|0.08007
19:27:55|0.0799
19:27:56|0.07982
19:27:57|0.08014
19:27:58|0.0802
19:27:59|0.08037
19:28:00|0.08006
19:28:01|0.08006
19:28:02|0.07978
19:28:04|0.07989
19:28:04|0.07981
19:28:07|0.08014
19:28:08|0.07993
19:28:08|0.07993
19:28:10|0.08014
19:28:11|0.08014
19:28:12|0.08024
19:28:13|0.08024
19:28:14|0.08026
19:28:15|0.08026
19:28:15|0.08045
19:28:17|0.08052
19:28:18|0.08004
19:28:18|0.08004
19:28:20|0.08034
19:28:21|0.08033
19:28:21|0.0805
19:28:23|0.0805
19:28:23|0.08055
19:28:25|0.08064
19:28:26|0.08081
19:28:27|0.08081
19:28:28|0.08082
19:28:28|0.08082
19:28:30|0.08083
19:28:30|0.08067
19:28:31|0.08095
19:28:33|0.08078
19:28:33|0.08078
19:28:34|0.08084
19:28:36|0.08084
19:28:37|0.08068
19:28:38|0.08086
19:28:39|0.08086
19:28:40|0.08055
19:28:41|0.08048
19:28:43|0.08055
19:28:43|0.08055
19:28:44|0.08035
19:28:45|0.08012
19:28:46|0.08027
19:28:47|0.07992
19:28:48|0.07992
19:28:49|0.07992
19:28:50|0.07992
19:28:51|0.07992
19:28:53|0.07983
19:28:54|0.07983
19:28:56|0.07975
19:28:57|0.07973
19:28:58|0.07973
19:28:58|0.07973
19:29:00|0.07965
19:29:01|0.07957
19:29:01|0.07957
19:29:03|0.07957
19:29:04|0.07943
19:29:05|0.07943
19:29:06|0.07943
19:29:07|0.07943
19:29:08|0.07953
19:29:09|0.07959
19:29:10|0.07961
19:29:11|0.07961
19:29:13|0.07979
19:29:13|0.07989
19:29:14|0.07983
19:29:15|0.07968
19:29:16|0.07976
19:29:17|0.07957
19:29:19|0.07965
19:29:19|0.07963
19:29:20|0.07955
19:29:22|0.07957
19:29:23|0.07957
19:29:24|0.07956
19:29:25|0.0795
19:29:27|0.0795
19:29:27|0.0796
19:29:28|0.0796
19:29:29|0.07974
19:29:30|0.07974
19:29:31|0.07961
19:29:32|0.07961
19:29:33|0.07951
19:29:34|0.07954
19:29:35|0.07943
19:29:36|0.07943
19:29:37|0.07943
19:29:38|0.07943
19:29:40|0.07936
19:29:40|0.07936
19:29:41|0.07936
19:29:42|0.07936
19:29:44|0.07957
19:29:46|0.07986
19:29:46|0.0799
19:29:47|0.08012
19:29:48|0.0802
19:29:49|0.0802
19:29:51|0.08016
19:29:53|0.08007
19:29:53|0.08002
19:29:54|0.07994
19:29:55|0.0801
19:29:56|0.0802
19:29:57|0.08053
19:29:58|0.08053
19:29:59|0.08053
19:30:00|0.08045
19:30:01|0.08053
19:30:02|0.08053
19:30:04|0.08026
19:30:05|0.08054
19:30:07|0.08043
19:30:08|0.08034
19:30:09|0.08034
19:30:11|0.08034
19:30:11|0.08034
19:30:12|0.08035
19:30:13|0.08034
19:30:14|0.08026
19:30:15|0.08021
19:30:16|0.08
19:30:17|0.08
19:30:18|0.07984
19:30:19|0.07996
19:30:21|0.08031
19:30:22|0.08031
19:30:22|0.07998
19:30:24|0.08024
19:30:25|0.08024
19:30:25|0.08024
19:30:26|0.08024
19:30:28|0.08005
19:30:29|0.0802
19:30:30|0.0803
19:30:31|0.08055
19:30:32|0.08058
19:30:33|0.08053
19:30:34|0.08029
19:30:35|0.08024
19:30:36|0.08024
19:30:37|0.08033
19:30:38|0.08049
19:30:39|0.08063
19:30:40|0.08046
19:30:41|0.08041
19:30:42|0.08041
19:30:43|0.0805
19:30:45|0.08062
19:30:45|0.08062
19:30:46|0.08067
19:30:47|0.08031
19:30:49|0.08053
19:30:49|0.08047
19:30:51|0.08052
19:30:52|0.08052
19:30:53|0.08052
19:30:54|0.0803
19:30:54|0.08047
19:30:56|0.08055
19:30:57|0.08055
19:30:57|0.08055
19:30:59|0.08038
19:31:01|0.08036
19:31:01|0.08023
19:31:02|0.08017
19:31:03|0.08005
19:31:04|0.08005
19:31:05|0.08002
19:31:06|0.07994
19:31:08|0.07983
19:31:08|0.07973
19:31:09|0.07961
19:31:11|0.07975
19:31:12|0.07971
19:31:12|0.0796
19:31:13|0.0796
19:31:14|0.0796
19:31:15|0.07971
19:31:16|0.07978
19:31:17|0.07982
19:31:18|0.07982
19:31:19|0.07961
19:31:20|0.07953
19:31:21|0.07953
19:31:22|0.07953
19:31:23|0.07944
19:31:25|0.07966
19:31:26|0.07966
19:31:27|0.07966
19:31:28|0.07966
19:31:29|0.07944
19:31:30|0.07974
19:31:31|0.07976
19:31:32|0.07976
19:31:33|0.07966
19:31:34|0.07968
19:31:35|0.07976
19:31:36|0.07984
19:31:37|0.07984
19:31:38|0.07984
19:31:39|0.07984
19:31:40|0.07981
19:31:41|0.07984
19:31:42|0.07984
19:31:43|0.07984
19:31:44|0.07977
19:31:45|0.07974
19:31:47|0.07959
19:31:48|0.07961
19:31:49|0.07973
19:31:50|0.07978
19:31:51|0.07978
19:31:52|0.07978
19:31:53|0.07978
19:31:54|0.07978
19:31:55|0.07943
19:31:57|0.07924
19:31:58|0.0792
19:31:59|0.07932
19:32:00|0.07932
19:32:00|0.07936
19:32:02|0.07966
19:32:02|0.07969
19:32:04|0.07971
19:32:04|0.07971
19:32:06|0.07964
19:32:07|0.07964
19:32:07|0.07964
19:32:08|0.07964
19:32:09|0.07964
19:32:11|0.07964
19:32:11|0.07964
19:32:13|0.07974
19:32:13|0.07974
19:32:14|0.07974
19:32:16|0.07954
19:32:17|0.07954
19:32:18|0.07954
19:32:19|0.07949
19:32:20|0.07943
19:32:21|0.07936
19:32:22|0.07936
19:32:23|0.07963
19:32:24|0.07976
19:32:25|0.07976
19:32:26|0.07969
19:32:27|0.07969
19:32:28|0.07969
19:32:29|0.07969
19:32:30|0.07961
19:32:31|0.07956
19:32:32|0.07968
19:32:33|0.07968
19:32:34|0.07968
19:32:35|0.07968
19:32:36|0.07968
19:32:37|0.07968
19:32:38|0.07968
19:32:40|0.07968
19:32:41|0.07983
19:32:41|0.08006
19:32:42|0.0799
19:32:44|0.07996
19:32:44|0.07996
19:32:46|0.08007
19:32:47|0.08007
19:32:49|0.08005
19:32:50|0.08019
19:32:51|0.08019
19:32:51|0.08019
19:32:52|0.08018
19:32:54|0.08021
19:32:55|0.08021
19:32:56|0.08021
19:32:57|0.08021
19:32:58|0.08021
19:32:59|0.08003
19:33:01|0.07978
19:33:01|0.0797
19:33:03|0.0797
19:33:04|0.08002
19:33:06|0.07954
19:33:06|0.07954
19:33:07|0.07969
19:33:08|0.07918
19:33:09|0.07917
19:33:10|0.07952
19:33:12|0.0792
19:33:13|0.0792
19:33:14|0.07916
19:33:15|0.07908
19:33:16|0.07899
19:33:17|0.07899
19:33:18|0.07883
19:33:19|0.07896
19:33:20|0.07896
19:33:21|0.07896
19:33:22|0.07896
19:33:23|0.07911
19:33:24|0.07899
19:33:25|0.07884
19:33:26|0.07876
19:33:27|0.07876
19:33:28|0.07876
19:33:29|0.07865
19:33:30|0.07892
19:33:31|0.07898
19:33:32|0.07898
19:33:33|0.07887
19:33:34|0.07871
19:33:35|0.07846
19:33:36|0.07846
19:33:37|0.07846
19:33:38|0.07846
19:33:39|0.07846
19:33:40|0.07855
19:33:40|0.07855
19:33:41|0.07855
19:33:43|0.07855
19:33:44|0.07855
19:33:45|0.07855
19:33:46|0.07855
19:33:48|0.07839
19:33:48|0.07836
19:33:49|0.07839
19:33:50|0.07839
19:33:51|0.07828
19:33:52|0.07828
19:33:53|0.07828
19:33:54|0.07829
19:33:56|0.07829
19:33:56|0.07755
19:33:57|0.07732
19:33:58|0.07732
19:33:59|0.07702
19:34:01|0.0772
19:34:01|0.07689
19:34:02|0.07694
19:34:03|0.07664
19:34:04|0.07602
19:34:06|0.076
19:34:06|0.07613
19:34:07|0.07634
19:34:08|0.07635
19:34:09|0.07621
19:34:10|0.07604
19:34:11|0.07666
19:34:12|0.0765
19:34:13|0.07659
19:34:14|0.07687
19:34:16|0.07666
19:34:17|0.0767
19:34:18|0.07647
19:34:19|0.07649
19:34:19|0.07654
19:34:20|0.07654
19:34:21|0.07654
19:34:22|0.07654
19:34:24|0.07662
19:34:25|0.07662
19:34:26|0.07665
19:34:27|0.0765
19:34:28|0.0765
19:34:29|0.07655
19:34:30|0.07666
19:34:31|0.07665
19:34:32|0.07667
19:34:33|0.07667
19:34:34|0.07667
19:34:35|0.07667
19:34:35|0.07662
19:34:37|0.07682
19:34:37|0.07682
19:34:39|0.07651
19:34:39|0.07651
19:34:41|0.07668
19:34:42|0.07668
19:34:43|0.07668
19:34:45|0.07668
19:34:45|0.0765
19:34:46|0.07655
19:34:48|0.07653
19:34:49|0.07653
19:34:50|0.07669
19:34:51|0.07668
19:34:53|0.0768
19:34:54|0.07657
19:34:56|0.0765
19:34:56|0.07647
19:34:57|0.07647
19:34:58|0.07697
19:34:59|0.07718
19:35:00|0.077
19:35:02|0.07701
19:35:03|0.07698
19:35:04|0.07716
19:35:06|0.07698
19:35:07|0.07725
19:35:08|0.07725
19:35:09|0.07732
19:35:11|0.07732
19:35:11|0.07751
19:35:13|0.07733
19:35:13|0.07733
19:35:14|0.07741
19:35:15|0.07736
19:35:17|0.07764
19:35:18|0.07764
19:35:20|0.07764
19:35:20|0.07764
19:35:21|0.07764
19:35:22|0.07764
19:35:23|0.07726
19:35:24|0.07757
19:35:26|0.07727
19:35:27|0.07742
19:35:28|0.07719
19:35:29|0.07727
19:35:30|0.07727
19:35:31|0.07727
19:35:32|0.07731
19:35:33|0.07743
19:35:33|0.0775
19:35:36|0.07755
19:35:36|0.07755
19:35:37|0.07755
19:35:38|0.0774
19:35:39|0.0775
19:35:40|0.07741
19:35:41|0.07739
19:35:43|0.07742
19:35:44|0.07718
19:35:45|0.07718
19:35:46|0.07741
19:35:47|0.07741
19:35:48|0.07741
19:35:50|0.07741
19:35:51|0.07741
19:35:52|0.07771
19:35:54|0.07764
19:35:54|0.07758
19:35:55|0.07748
19:35:56|0.07752
19:35:57|0.07752
19:35:58|0.07752
19:35:59|0.07752
19:36:00|0.07752
19:36:01|0.07744
19:36:02|0.07744
19:36:03|0.07766
19:36:04|0.07766
19:36:05|0.07761
19:36:06|0.07767
19:36:07|0.07761
19:36:08|0.07744
19:36:09|0.07744
19:36:10|0.07744
19:36:11|0.07765
19:36:12|0.07765
19:36:13|0.07765
19:36:14|0.07765
19:36:15|0.07762
19:36:16|0.07747
19:36:17|0.07747
19:36:18|0.07733
19:36:19|0.07739
19:36:20|0.07739
19:36:21|0.07739
19:36:22|0.07739
19:36:23|0.07739
19:36:24|0.07739
19:36:25|0.07755
19:36:26|0.07755
19:36:27|0.07755
19:36:28|0.07755
19:36:29|0.07759
19:36:30|0.07759
19:36:31|0.07759
19:36:33|0.07759
19:36:34|0.07759
19:36:34|0.07762
19:36:36|0.07762
19:36:36|0.07762
19:36:38|0.07762
19:36:39|0.0777
19:36:40|0.07843
19:36:40|0.07778
19:36:42|0.07809
19:36:43|0.07789
19:36:44|0.07814
19:36:45|0.0782
19:36:46|0.0782
19:36:48|0.07834
19:36:48|0.07834
19:36:50|0.07831
19:36:52|0.07827
19:36:53|0.07827
19:36:54|0.0783
19:36:55|0.07842
19:36:55|0.07842
19:36:58|0.07819
19:36:58|0.07819
19:36:59|0.07817
19:37:00|0.07802
19:37:01|0.07799
19:37:03|0.07783
19:37:04|0.07783
19:37:05|0.07766
19:37:06|0.07771
19:37:07|0.07771
19:37:08|0.07752
19:37:09|0.07747
19:37:10|0.07743
19:37:11|0.07715
19:37:11|0.0772
19:37:13|0.0772
19:37:14|0.07716
19:37:15|0.07711
19:37:15|0.07711
19:37:17|0.07718
19:37:17|0.07717
19:37:19|0.07724
19:37:21|0.07724
19:37:21|0.07724
19:37:23|0.07707
19:37:24|0.07707
19:37:24|0.07707
19:37:26|0.077
19:37:26|0.07699
19:37:27|0.07694
19:37:29|0.07694
19:37:30|0.07695
19:37:30|0.07695
19:37:31|0.07715
19:37:33|0.07728
19:37:33|0.07728
19:37:35|0.07728
19:37:35|0.07728
19:37:37|0.07728
19:37:37|0.07728
19:37:39|0.07705
19:37:39|0.07705
19:37:41|0.07694
19:37:42|0.07694
19:37:43|0.07694
19:37:43|0.07682
19:37:45|0.07651
19:37:46|0.07667
19:37:47|0.07626
19:37:48|0.07633
19:37:49|0.0761
19:37:49|0.07644
19:37:51|0.07644
19:37:53|0.07604
19:37:54|0.07604
19:37:56|0.07604
19:37:56|0.07591
19:37:57|0.07591
19:37:59|0.07564
19:38:01|0.07561
19:38:01|0.07561
19:38:02|0.07557
19:38:03|0.07557
19:38:04|0.07578
19:38:06|0.07569
19:38:07|0.0758
19:38:08|0.07573
19:38:09|0.07572
19:38:09|0.07554
19:38:11|0.07573
19:38:12|0.07575
19:38:13|0.07587
19:38:13|0.07616
19:38:15|0.07516
19:38:16|0.07514
19:38:16|0.075
19:38:18|0.07488
19:38:19|0.0748
19:38:19|0.07459
19:38:22|0.07458
19:38:22|0.07487
19:38:23|0.07505
19:38:24|0.07509
19:38:25|0.07509
19:38:26|0.07509
19:38:27|0.07512
19:38:28|0.07524
19:38:29|0.07531
19:38:30|0.07532
19:38:31|0.07559
19:38:32|0.07576
19:38:33|0.07577
19:38:34|0.07606
19:38:35|0.07615
19:38:36|0.07614
19:38:37|0.07614
19:38:38|0.07619
19:38:39|0.07642
19:38:40|0.07622
19:38:42|0.07623
19:38:43|0.07614
19:38:44|0.07618
19:38:45|0.07602
19:38:46|0.07602
19:38:47|0.07601
19:38:48|0.07626
19:38:48|0.07631
19:38:50|0.07637
19:38:51|0.07637
19:38:53|0.07637
19:38:54|0.07637
19:38:56|0.0763
19:38:56|0.07629
19:38:58|0.07598
19:38:59|0.07594
19:39:01|0.07585
19:39:01|0.07616
19:39:02|0.07616
19:39:03|0.07593
19:39:05|0.07593
19:39:06|0.07623
19:39:07|0.07623
19:39:08|0.07626
19:39:09|0.07627
19:39:10|0.07627
19:39:12|0.07627
19:39:12|0.07631
19:39:13|0.07632
19:39:14|0.07586
19:39:15|0.07615
19:39:16|0.07615
19:39:17|0.07621
19:39:18|0.07617
19:39:19|0.07613
19:39:20|0.07603
19:39:21|0.07518
19:39:22|0.07537
19:39:23|0.07544
19:39:24|0.07548
19:39:25|0.07548
19:39:26|0.07548
19:39:27|0.07548
19:39:28|0.07537
19:39:29|0.07537
19:39:30|0.07536
19:39:31|0.07536
19:39:32|0.07526
19:39:33|0.07535
19:39:34|0.07535
19:39:35|0.07546
19:39:36|0.07539
19:39:37|0.07548
19:39:38|0.07533
19:39:39|0.07532
19:39:40|0.07531
19:39:41|0.07533
19:39:42|0.07514
19:39:43|0.07511
19:39:44|0.07531
19:39:45|0.07542
19:39:46|0.07546
19:39:47|0.07564
19:39:48|0.07557
19:39:49|0.07557
19:39:50|0.07574
19:39:51|0.07578
19:39:53|0.07578
19:39:55|0.07559
19:39:55|0.07568
19:39:57|0.07572
19:39:59|0.07572
19:39:59|0.07572
19:40:01|0.07577
19:40:02|0.07577
19:40:03|0.07591
19:40:04|0.07593
19:40:05|0.07607
19:40:06|0.07602
19:40:07|0.07602
19:40:08|0.07611
19:40:09|0.07607
19:40:10|0.07607
19:40:11|0.07607
19:40:12|0.07621
19:40:13|0.07622
19:40:14|0.07626
19:40:15|0.07636
19:40:16|0.07638
19:40:17|0.0761
19:40:18|0.07614
19:40:19|0.07614
19:40:20|0.07631
19:40:21|0.07629
19:40:22|0.07635
19:40:23|0.07635
19:40:24|0.07635
19:40:25|0.07618
19:40:27|0.07618
19:40:27|0.07626
19:40:29|0.07626
19:40:29|0.07626
19:40:30|0.07614
19:40:32|0.07621
19:40:32|0.07613
19:40:33|0.07609
19:40:34|0.07609
19:40:36|0.07609
19:40:37|0.07596
19:40:37|0.07577
19:40:39|0.07581
19:40:40|0.07567
19:40:40|0.07556
19:40:41|0.07556
19:40:43|0.07555
19:40:44|0.0753
19:40:44|0.0753
19:40:46|0.07524
19:40:47|0.0751
19:40:47|0.07529
19:40:48|0.07536
19:40:50|0.07536
19:40:50|0.07549
19:40:51|0.07518
19:40:53|0.07518
19:40:54|0.07518
19:40:56|0.07529
19:40:57|0.07501
19:40:59|0.07507
19:40:59|0.07507
19:41:01|0.07505
19:41:02|0.07505
19:41:02|0.07512
19:41:04|0.07544
19:41:05|0.07566
19:41:06|0.07564
19:41:07|0.07561
19:41:09|0.07543
19:41:10|0.07543
19:41:10|0.0756
19:41:12|0.0756
19:41:13|0.07543
19:41:14|0.07544
19:41:15|0.07548
19:41:16|0.07538
19:41:17|0.07524
19:41:18|0.07522
19:41:19|0.07522
19:41:20|0.07522
19:41:21|0.07538
19:41:22|0.07538
19:41:23|0.07538
19:41:24|0.07538
19:41:25|0.07538
19:41:26|0.07573
19:41:27|0.07578
19:41:28|0.0756
19:41:29|0.07555
19:41:30|0.07555
19:41:31|0.07555
19:41:32|0.07543
19:41:33|0.07549
19:41:34|0.07549
19:41:35|0.07549
19:41:36|0.07549
19:41:37|0.07549
19:41:38|0.07568
19:41:39|0.07542
19:41:40|0.07542
19:41:41|0.07542
19:41:42|0.07542
19:41:43|0.07558
19:41:44|0.07553
19:41:45|0.07563
19:41:46|0.07589
19:41:47|0.07604
19:41:48|0.07647
19:41:49|0.07678
19:41:50|0.07678
19:41:51|0.07747
19:41:52|0.07716
19:41:53|0.07716
19:41:54|0.07706
19:41:56|0.07704
19:41:56|0.07689
19:41:58|0.07678
19:41:58|0.07692
19:42:00|0.07663
19:42:01|0.07667
19:42:02|0.07667
19:42:04|0.07681
19:42:05|0.07685
19:42:05|0.07721
19:42:06|0.07751
19:42:08|0.07738
19:42:09|0.07768
19:42:10|0.07758
19:42:10|0.07758
19:42:11|0.0776
19:42:12|0.07779
19:42:13|0.07779
19:42:15|0.07774
19:42:15|0.0778
19:42:17|0.07801
19:42:18|0.07795
19:42:19|0.07825
19:42:20|0.07825
19:42:21|0.07825
19:42:22|0.07821
19:42:23|0.07821
19:42:25|0.07799
19:42:25|0.07799
19:42:26|0.07823
19:42:27|0.07803
19:42:29|0.07803
19:42:30|0.07803
19:42:30|0.07867
19:42:32|0.07844
19:42:32|0.07839
19:42:33|0.07839
19:42:34|0.07861
19:42:35|0.07861
19:42:37|0.07872
19:42:38|0.07885
19:42:39|0.07885
19:42:39|0.07885
19:42:40|0.07878
19:42:42|0.07865
19:42:42|0.07868
19:42:44|0.07862
19:42:45|0.0787
19:42:45|0.07856
19:42:47|0.07834
19:42:47|0.078
19:42:48|0.07798
19:42:49|0.07769
19:42:51|0.07769
19:42:51|0.07793
19:42:52|0.07793
19:42:53|0.07806
19:42:55|0.07806
19:42:57|0.07787
19:42:57|0.07787
19:42:59|0.07777
19:43:00|0.07777
19:43:02|0.07766
19:43:03|0.07723
19:43:04|0.07723
19:43:06|0.0774
19:43:07|0.07784
19:43:08|0.07794
19:43:09|0.07779
19:43:10|0.07813
19:43:11|0.07813
19:43:12|0.07813
19:43:13|0.07809
19:43:14|0.07863
19:43:15|0.07811
19:43:16|0.07814
19:43:17|0.07792
19:43:18|0.078
19:43:19|0.07794
19:43:20|0.07794
19:43:21|0.07809
19:43:22|0.07816
19:43:23|0.07824
19:43:24|0.07838
19:43:25|0.07805
19:43:26|0.07795
19:43:27|0.07795
19:43:28|0.07846
19:43:29|0.07831
19:43:30|0.07811
19:43:31|0.07813
19:43:32|0.07813
19:43:33|0.07798
19:43:34|0.07795
19:43:35|0.07795
19:43:36|0.07796
19:43:37|0.07797
19:43:38|0.07797
19:43:39|0.07777
19:43:40|0.07777
19:43:41|0.07777
19:43:42|0.07793
19:43:43|0.07796
19:43:44|0.07787
19:43:45|0.07775
19:43:46|0.07771
19:43:47|0.07771
19:43:48|0.07771
19:43:49|0.07771
19:43:50|0.07771
19:43:51|0.07768
19:43:52|0.07771
19:43:53|0.0776
19:43:54|0.0776
19:43:55|0.0776
19:43:56|0.0776
19:43:58|0.0776
19:43:59|0.0776
19:44:00|0.0776
19:44:02|0.07769
19:44:03|0.07764
19:44:04|0.07754
19:44:05|0.07752
19:44:06|0.07751
19:44:07|0.07751
19:44:08|0.07751
19:44:09|0.07751
19:44:10|0.07751
19:44:11|0.07751
19:44:12|0.07763
19:44:13|0.07775
19:44:14|0.07777
19:44:15|0.07753
19:44:16|0.0775
19:44:17|0.0774
19:44:18|0.0774
19:44:19|0.07735
19:44:20|0.07753
19:44:21|0.0776
19:44:22|0.07747
19:44:23|0.07747
19:44:24|0.07747
19:44:25|0.07747
19:44:26|0.07742
19:44:27|0.07742
19:44:28|0.07742
19:44:29|0.07742
19:44:30|0.07739
19:44:31|0.07739
19:44:32|0.07739
19:44:34|0.07724
19:44:34|0.07747
19:44:35|0.07747
19:44:36|0.07726
19:44:37|0.07726
19:44:39|0.07726
19:44:40|0.0773
19:44:41|0.07732
19:44:42|0.07743
19:44:42|0.07743
19:44:43|0.07743
19:44:44|0.07731
19:44:45|0.07731
19:44:47|0.07731
19:44:48|0.07734
19:44:48|0.0772
19:44:49|0.0772
19:44:50|0.07679
19:44:51|0.07701
19:44:52|0.07701
19:44:54|0.07651
19:44:54|0.07649
19:44:55|0.07649
19:44:56|0.07649
19:44:58|0.07649
19:45:00|0.07664
19:45:01|0.07675
19:45:03|0.07671
19:45:04|0.07666
19:45:05|0.07692
19:45:06|0.07689
19:45:07|0.07715
19:45:08|0.07715
19:45:09|0.07718
19:45:10|0.07718
19:45:11|0.07701
19:45:12|0.07728
19:45:13|0.07732
19:45:14|0.07742
19:45:15|0.07741
19:45:17|0.07724
19:45:17|0.07724
19:45:18|0.07712
19:45:20|0.07702
19:45:21|0.07698
19:45:22|0.07734
19:45:22|0.07738
19:45:24|0.07748
19:45:24|0.07748
19:45:26|0.07756
19:45:26|0.07742
19:45:27|0.07742
19:45:29|0.07742
19:45:30|0.07742
19:45:31|0.07742
19:45:31|0.07767
19:45:33|0.07746
19:45:33|0.07746
19:45:34|0.07746
19:45:36|0.07746
19:45:36|0.07763
19:45:37|0.07766
19:45:38|0.07768
19:45:40|0.07762
19:45:41|0.07762
19:45:41|0.07758
19:45:42|0.07811
19:45:43|0.07811
19:45:45|0.07805
19:45:46|0.07806
19:45:46|0.07806
19:45:48|0.07806
19:45:48|0.07804
19:45:50|0.07801
19:45:51|0.07808
19:45:52|0.07805
19:45:53|0.07821
19:45:54|0.07821
19:45:55|0.07805
19:45:56|0.07798
19:45:57|0.07798
19:45:58|0.07801
19:46:00|0.07831
19:46:01|0.07819
19:46:03|0.0781
19:46:04|0.07841
19:46:06|0.07825
19:46:07|0.07825
19:46:08|0.07825
19:46:09|0.07799
19:46:09|0.07799
19:46:11|0.07799
19:46:12|0.07821
19:46:13|0.07821
19:46:14|0.07818
19:46:15|0.07818
19:46:16|0.07825
19:46:17|0.07825
19:46:18|0.07825
19:46:19|0.07825
19:46:20|0.07832
19:46:21|0.07832
19:46:22|0.07823
19:46:23|0.07823
19:46:24|0.07823
19:46:25|0.07823
19:46:26|0.07833
19:46:28|0.07833
19:46:28|0.07833
19:46:29|0.07833
19:46:31|0.07833
19:46:31|0.07833
19:46:33|0.07833
19:46:34|0.07831
19:46:35|0.07831
19:46:36|0.07868
19:46:36|0.07873
19:46:37|0.0788
19:46:38|0.0788
19:46:39|0.079
19:46:41|0.07909
19:46:42|0.07909
19:46:43|0.07909
19:46:43|0.07909
19:46:45|0.07887
19:46:46|0.07873
19:46:46|0.07889
19:46:47|0.07889
19:46:48|0.07871
19:46:49|0.07871
19:46:50|0.0789
19:46:51|0.07886
19:46:52|0.07886
19:46:53|0.0789
19:46:55|0.0789
19:46:56|0.0789
19:46:57|0.07863
19:46:57|0.07863
19:46:59|0.07863
19:47:00|0.07863
19:47:02|0.07868
19:47:03|0.07867
19:47:04|0.07867
19:47:05|0.07875
19:47:06|0.07875
19:47:07|0.07875
19:47:08|0.0788
19:47:09|0.0788
19:47:10|0.0788
19:47:11|0.07865
19:47:12|0.07865
19:47:13|0.07865
19:47:15|0.07881
19:47:16|0.0788
19:47:17|0.0788
19:47:18|0.07879
19:47:19|0.07879
19:47:20|0.07879
19:47:21|0.07885
19:47:22|0.07885
19:47:23|0.07897
19:47:24|0.07894
19:47:25|0.07894
19:47:26|0.07894
19:47:27|0.07903
19:47:28|0.07905
19:47:29|0.07885
19:47:30|0.07881
19:47:31|0.07881
19:47:32|0.0788
19:47:33|0.07894
19:47:34|0.07876
19:47:35|0.07857
19:47:36|0.07857
19:47:37|0.07864
19:47:38|0.07861
19:47:39|0.0785
19:47:40|0.07854
19:47:41|0.07854
19:47:42|0.07872
19:47:43|0.07867
19:47:44|0.07866
19:47:45|0.07866
19:47:46|0.07855
19:47:47|0.07856
19:47:48|0.07856
19:47:49|0.07815
19:47:50|0.07811
19:47:52|0.07823
19:47:53|0.07815
19:47:54|0.07815
19:47:55|0.07815
19:47:56|0.0782
19:47:56|0.0782
19:47:58|0.07823
19:47:58|0.07823
19:48:00|0.07857
19:48:01|0.07845
19:48:03|0.07832
19:48:04|0.07827
19:48:05|0.07827
19:48:07|0.07834
19:48:08|0.07838
19:48:09|0.07838
19:48:10|0.07838
19:48:11|0.07838
19:48:12|0.07845
19:48:13|0.07845
19:48:14|0.0783
19:48:15|0.07825
19:48:16|0.07825
19:48:17|0.07825
19:48:18|0.07825
19:48:19|0.07846
19:48:20|0.07846
19:48:21|0.0782
19:48:22|0.07827
19:48:24|0.078
19:48:25|0.078
19:48:26|0.078
19:48:27|0.0779
19:48:27|0.07793
19:48:29|0.07793
19:48:30|0.07793
19:48:31|0.07793
19:48:32|0.07867
19:48:34|0.07884
19:48:34|0.07873
19:48:35|0.07857
19:48:36|0.07858
19:48:37|0.07853
19:48:38|0.07866
19:48:39|0.07866
19:48:41|0.07866
19:48:42|0.07837
19:48:43|0.07796
19:48:44|0.07842
19:48:45|0.07863
19:48:46|0.07848
19:48:47|0.07848
19:48:48|0.0784
19:48:49|0.07851
19:48:50|0.07842
19:48:50|0.07842
19:48:51|0.07835
19:48:52|0.07835
19:48:54|0.07852
19:48:55|0.07855
19:48:56|0.07855
19:48:57|0.07855
19:48:58|0.07857
19:48:58|0.07859
19:49:00|0.07861
19:49:01|0.07861
19:49:02|0.07851
19:49:04|0.07851
19:49:05|0.07868
19:49:06|0.07884
19:49:08|0.07884
19:49:08|0.07885
19:49:10|0.0792
19:49:10|0.07929
19:49:12|0.07928
19:49:13|0.07923
19:49:14|0.07917
19:49:16|0.07912
19:49:16|0.07912
19:49:17|0.07924
19:49:18|0.07923
19:49:19|0.07923
19:49:20|0.07885
19:49:22|0.0788
19:49:23|0.0788
19:49:24|0.07871
19:49:24|0.07871
19:49:26|0.07871
19:49:27|0.07871
19:49:28|0.07871
19:49:30|0.07877
19:49:30|0.07877
19:49:31|0.07883
19:49:32|0.07883
19:49:33|0.07875
19:49:34|0.07864
19:49:35|0.07857
19:49:36|0.0784
19:49:37|0.07855
19:49:38|0.07794
19:49:39|0.07787
19:49:40|0.07767
19:49:41|0.07789
19:49:43|0.07799
19:49:44|0.07805
19:49:44|0.07803
19:49:46|0.07778
19:49:47|0.07778
19:49:48|0.07778
19:49:48|0.07778
19:49:50|0.07773
19:49:51|0.07773
19:49:52|0.07773
19:49:53|0.07773
19:49:54|0.07788
19:49:54|0.07788
19:49:56|0.07788
19:49:57|0.07788
19:49:58|0.07788
19:49:59|0.07788
19:50:00|0.07779
19:50:01|0.07779
19:50:02|0.07776
19:50:04|0.07742
19:50:05|0.07739
19:50:07|0.077
19:50:07|0.07735
19:50:09|0.07735
19:50:11|0.07703
19:50:11|0.07721
19:50:12|0.07721
19:50:13|0.07745
19:50:14|0.07745
19:50:15|0.07726
19:50:16|0.07726
19:50:18|0.07726
19:50:19|0.07726
19:50:21|0.07718
19:50:21|0.077
19:50:22|0.07699
19:50:23|0.07699
19:50:24|0.07711
19:50:25|0.07726
19:50:26|0.07732
19:50:27|0.07732
19:50:28|0.07732
19:50:29|0.07732
19:50:30|0.07677
19:50:31|0.07672
19:50:32|0.07667
19:50:33|0.07665
19:50:34|0.07665
19:50:35|0.07687
19:50:36|0.07687
19:50:37|0.07687
19:50:38|0.07672
19:50:39|0.07683
19:50:40|0.07678
19:50:41|0.07678
19:50:42|0.07678
19:50:43|0.07678
19:50:44|0.07678
19:50:45|0.07679
19:50:46|0.07679
19:50:47|0.07672
19:50:48|0.07672
19:50:49|0.07666
19:50:50|0.07666
19:50:51|0.07674
19:50:52|0.07677
19:50:53|0.07673
19:50:54|0.07683
19:50:55|0.07665
19:50:56|0.07624
19:50:57|0.0762
19:50:58|0.07621
19:50:59|0.07621
19:51:00|0.07615
19:51:01|0.07626
19:51:02|0.07626
19:51:04|0.07596
19:51:06|0.07593
19:51:06|0.07593
19:51:08|0.07585
19:51:10|0.07595
19:51:10|0.07616
19:51:11|0.07616
19:51:13|0.07591
19:51:14|0.07613
19:51:15|0.07612
19:51:16|0.07612
19:51:17|0.07608
19:51:18|0.07608
19:51:19|0.07608
19:51:20|0.07621
19:51:20|0.07631
19:51:22|0.07631
19:51:23|0.07633
19:51:24|0.07633
19:51:25|0.07647
19:51:26|0.07644
19:51:28|0.07642
19:51:28|0.07644
19:51:29|0.07648
19:51:30|0.07648
19:51:31|0.07658
19:51:32|0.07658
19:51:33|0.07655
19:51:34|0.07662
19:51:35|0.07662
19:51:36|0.07662
19:51:37|0.07662
19:51:39|0.07662
19:51:39|0.07662
19:51:40|0.07662
19:51:41|0.07662
19:51:42|0.07662
19:51:44|0.07662
19:51:44|0.07653
19:51:45|0.07623
19:51:46|0.07623
19:51:47|0.07609
19:51:48|0.07609
19:51:49|0.07609
19:51:50|0.07626
19:51:51|0.07607
19:51:52|0.07608
19:51:53|0.07611
19:51:54|0.07611
19:51:55|0.07611
19:51:56|0.07611
19:51:57|0.07611
19:51:58|0.07611
19:51:59|0.07611
19:52:00|0.07611
19:52:01|0.07625
19:52:02|0.07625
19:52:03|0.07625
19:52:05|0.07591
19:52:07|0.07576
19:52:08|0.07542
19:52:10|0.07511
19:52:11|0.07523
19:52:13|0.075
19:52:14|0.075
19:52:16|0.07513
19:52:16|0.07495
19:52:17|0.07499
19:52:19|0.07528
19:52:20|0.07528
19:52:21|0.07525
19:52:22|0.07534
19:52:23|0.07534
19:52:24|0.07537
19:52:25|0.07549
19:52:26|0.07563
19:52:27|0.07535
19:52:28|0.07531
19:52:29|0.07534
19:52:30|0.07534
19:52:31|0.07534
19:52:32|0.07546
19:52:33|0.07546
19:52:34|0.07546
19:52:34|0.07548
19:52:36|0.07548
19:52:37|0.07529
19:52:38|0.07529
19:52:39|0.07562
19:52:40|0.07579
19:52:41|0.07579
19:52:42|0.07582
19:52:43|0.07582
19:52:44|0.07565
19:52:45|0.07563
19:52:46|0.07549
19:52:46|0.07573
19:52:47|0.07578
19:52:48|0.07575
19:52:49|0.07579
19:52:51|0.07579
19:52:52|0.07583
19:52:53|0.07583
19:52:54|0.07583
19:52:55|0.07583
19:52:56|0.07583
19:52:57|0.07563
19:52:57|0.07563
19:52:59|0.07563
19:53:00|0.07563
19:53:01|0.07553
19:53:02|0.07553
19:53:03|0.07553
19:53:03|0.07553
19:53:05|0.07568
19:53:07|0.07575
19:53:08|0.07577
19:53:09|0.07577
19:53:11|0.07577
19:53:12|0.07599
19:53:13|0.07591
19:53:14|0.0763
19:53:15|0.07654
19:53:16|0.07636
19:53:17|0.07621
19:53:18|0.0762
19:53:19|0.07609
19:53:20|0.07629
19:53:21|0.07629
19:53:22|0.07629
19:53:23|0.07644
19:53:24|0.07632
19:53:25|0.0769
19:53:26|0.07665
19:53:27|0.07664
19:53:28|0.07665
19:53:29|0.07694
19:53:30|0.07658
19:53:31|0.07646
19:53:32|0.07646
19:53:33|0.07648
19:53:34|0.07652
19:53:35|0.07652
19:53:37|0.07652
19:53:37|0.07661
19:53:39|0.07665
19:53:39|0.07665
19:53:40|0.07675
19:53:41|0.07689
19:53:42|0.07689
19:53:44|0.07698
19:53:45|0.07698
19:53:45|0.07707
19:53:46|0.07707
19:53:47|0.07707
19:53:49|0.07697
19:53:50|0.07697
19:53:51|0.0768
19:53:51|0.07683
19:53:53|0.07683
19:53:54|0.07683
19:53:54|0.07683
19:53:55|0.07674
19:53:56|0.07675
19:53:57|0.07683
19:53:58|0.07683
19:53:59|0.0769
19:54:00|0.07686
19:54:02|0.07686
19:54:03|0.07686
19:54:04|0.07686
19:54:05|0.07701
19:54:06|0.07715
19:54:07|0.07715
19:54:09|0.07715
19:54:10|0.07715
19:54:12|0.07715
19:54:13|0.07715
19:54:14|0.07715
19:54:15|0.07715
19:54:17|0.07715
19:54:18|0.07721
19:54:19|0.07724
19:54:20|0.07724
19:54:21|0.07724
19:54:22|0.07724
19:54:23|0.07751
19:54:25|0.07708
19:54:25|0.07708
19:54:26|0.0775
19:54:27|0.07753
19:54:28|0.07751
19:54:29|0.07759
19:54:30|0.07756
19:54:31|0.07757
19:54:32|0.07765
19:54:33|0.07763
19:54:34|0.07763
19:54:35|0.07763
19:54:36|0.07763
19:54:38|0.07763
19:54:39|0.07763
19:54:39|0.07781
19:54:40|0.07781
19:54:42|0.0779
19:54:42|0.0779
19:54:45|0.0779
19:54:45|0.07798
19:54:46|0.07816
19:54:47|0.07816
19:54:48|0.07798
19:54:49|0.07798
19:54:50|0.07807
19:54:51|0.07809
19:54:52|0.07809
19:54:53|0.07809
19:54:54|0.07808
19:54:55|0.07792
19:54:56|0.07816
19:54:57|0.07813
19:54:58|0.07785
19:54:59|0.0778
19:55:00|0.07785
19:55:01|0.07785
19:55:02|0.07784
19:55:03|0.07784
19:55:04|0.07775
19:55:05|0.0777
19:55:06|0.0777
19:55:08|0.0776
19:55:09|0.0776
19:55:10|0.07736
19:55:12|0.07747
19:55:12|0.07759
19:55:14|0.0777
19:55:15|0.0777
19:55:15|0.07775
19:55:17|0.07772
19:55:18|0.07787
19:55:19|0.07787
19:55:20|0.07787
19:55:20|0.07769
19:55:22|0.07769
19:55:23|0.07769
19:55:24|0.07769
19:55:26|0.07766
19:55:26|0.07766
19:55:27|0.07766
19:55:28|0.07755
19:55:29|0.07758
19:55:30|0.07758
19:55:31|0.07759
19:55:33|0.0777
19:55:33|0.07755
19:55:35|0.07754
19:55:37|0.07759
19:55:37|0.07749
19:55:38|0.07749
19:55:39|0.07749
19:55:40|0.07741
19:55:41|0.0774
19:55:42|0.0774
19:55:43|0.0774
19:55:44|0.07736
19:55:45|0.07736
19:55:46|0.07736
19:55:47|0.07736
19:55:48|0.07736
19:55:49|0.07733
19:55:50|0.07733
19:55:51|0.0774
19:55:52|0.0774
19:55:53|0.0774
19:55:54|0.0774
19:55:55|0.07726
19:55:56|0.07724
19:55:57|0.07724
19:55:58|0.07724
19:55:59|0.07718
19:56:00|0.07724
19:56:01|0.07713
19:56:02|0.07682
19:56:03|0.07675
19:56:05|0.07675
19:56:05|0.07675
19:56:06|0.07675
19:56:07|0.07675
19:56:10|0.07675
19:56:11|0.0769
19:56:12|0.0769
19:56:13|0.0769
19:56:14|0.07724
19:56:15|0.07724
19:56:16|0.07697
19:56:17|0.07697
19:56:18|0.07672
19:56:18|0.07686
19:56:21|0.07686
19:56:22|0.07673
19:56:23|0.07683
19:56:24|0.07693
19:56:25|0.07699
19:56:26|0.07705
19:56:27|0.07715
19:56:28|0.07717
19:56:29|0.07732
19:56:30|0.07732
19:56:30|0.07732
19:56:31|0.07732
19:56:33|0.07732
19:56:34|0.07732
19:56:35|0.07742
19:56:36|0.07742
19:56:38|0.07744
19:56:38|0.07744
19:56:39|0.07751
19:56:40|0.07752
19:56:41|0.0776
19:56:42|0.07744
19:56:43|0.07744
19:56:44|0.07744
19:56:45|0.07744
19:56:46|0.07744
19:56:47|0.07744
19:56:48|0.07744
19:56:49|0.07744
19:56:50|0.07744
19:56:51|0.07744
19:56:52|0.07765
19:56:54|0.07765
19:56:55|0.07768
19:56:56|0.07775
19:56:57|0.07775
19:56:58|0.07775
19:56:59|0.07775
19:57:00|0.07786
19:57:02|0.07785
19:57:02|0.07785
19:57:04|0.07789
19:57:04|0.07789
19:57:05|0.07789
19:57:06|0.07789
19:57:07|0.07789
19:57:09|0.07777
19:57:11|0.07785
19:57:12|0.07786
19:57:13|0.07786
19:57:15|0.0776
19:57:15|0.07765
19:57:17|0.07765
19:57:17|0.07765
19:57:19|0.07755
19:57:20|0.07745
19:57:21|0.07745
19:57:21|0.07745
19:57:22|0.07741
19:57:23|0.07754
19:57:24|0.07754
19:57:26|0.0775
19:57:26|0.0775
19:57:28|0.07739
19:57:28|0.07735
19:57:30|0.07734
19:57:31|0.07734
19:57:32|0.07734
19:57:33|0.07734
19:57:34|0.07747
19:57:35|0.07747
19:57:37|0.07747
19:57:37|0.07747
19:57:39|0.07752
19:57:40|0.07752
19:57:41|0.07752
19:57:42|0.07747
19:57:43|0.07737
19:57:44|0.07763
19:57:45|0.07768
19:57:46|0.07787
19:57:47|0.07778
19:57:48|0.07775
19:57:49|0.07775
19:57:50|0.0776
19:57:51|0.07759
19:57:52|0.07759
19:57:53|0.07759
19:57:54|0.07759
19:57:55|0.07759
19:57:56|0.07741
19:57:57|0.07741
19:57:58|0.07712
19:57:59|0.07701
19:58:00|0.07701
19:58:01|0.07717
19:58:02|0.07719
19:58:04|0.07719
19:58:04|0.07692
19:58:05|0.07712
19:58:06|0.07659
19:58:07|0.07638
19:58:08|0.07644
19:58:10|0.07644
19:58:11|0.07646
19:58:13|0.07652
19:58:14|0.07665
19:58:15|0.07655
19:58:17|0.07655
19:58:18|0.07655
19:58:19|0.07675
19:58:21|0.07695
19:58:21|0.07694
19:58:23|0.07694
19:58:24|0.07703
19:58:25|0.0769
19:58:26|0.07674
19:58:27|0.07679
19:58:28|0.07679
19:58:29|0.07679
19:58:29|0.07659
19:58:31|0.07668
19:58:32|0.07668
19:58:33|0.07671
19:58:34|0.07671
19:58:35|0.07676
19:58:36|0.07676
19:58:37|0.07676
19:58:37|0.07695
19:58:39|0.07701
19:58:40|0.07702
19:58:41|0.07708
19:58:42|0.07691
19:58:43|0.07694
19:58:44|0.07663
19:58:45|0.07675
19:58:46|0.07675
19:58:47|0.07675
19:58:48|0.07675
19:58:49|0.07675
19:58:50|0.07669
19:58:51|0.07679
19:58:52|0.07704
19:58:53|0.07704
19:58:54|0.07684
19:58:56|0.07674
19:58:57|0.07703
19:58:58|0.07711
19:58:59|0.07709
19:58:59|0.07709
19:59:01|0.07711
19:59:01|0.07712
19:59:02|0.07724
19:59:04|0.07724
19:59:04|0.07724
19:59:05|0.07724
19:59:06|0.07724
19:59:08|0.07724
19:59:08|0.0773
19:59:10|0.0773
19:59:11|0.0773
19:59:13|0.0773
19:59:14|0.07718
19:59:15|0.07727
19:59:17|0.07727
19:59:18|0.07701
19:59:19|0.07709
19:59:20|0.07709
19:59:21|0.07709
19:59:22|0.07709
19:59:24|0.07709
19:59:24|0.07709
19:59:26|0.07709
19:59:27|0.07706
19:59:28|0.07708
19:59:29|0.07708
19:59:30|0.07708
19:59:31|0.07698
19:59:32|0.07684
19:59:32|0.077
19:59:33|0.077
19:59:35|0.07705
19:59:35|0.07705
19:59:37|0.07705
19:59:38|0.07705
19:59:38|0.07705
19:59:40|0.07705
19:59:41|0.07707
19:59:42|0.07708
19:59:43|0.07735
19:59:43|0.07743
19:59:45|0.07743
19:59:45|0.07729
19:59:47|0.07747
19:59:47|0.07747
19:59:49|0.07747
19:59:50|0.07741
19:59:51|0.07741
19:59:52|0.07735
19:59:53|0.07735
19:59:54|0.07735
19:59:55|0.07735
19:59:56|0.07735
19:59:57|0.07735
19:59:58|0.07736
19:59:59|0.07729
20:00:00|0.07731
20:00:01|0.07731
20:00:02|0.07725
20:00:03|0.07725
20:00:04|0.07721
20:00:05|0.07721
20:00:06|0.07721
20:00:08|0.0774
20:00:08|0.07738
20:00:09|0.0775
20:00:11|0.0775
20:00:12|0.07754
20:00:14|0.07734
20:00:15|0.07701
20:00:16|0.07714
20:00:18|0.07714
20:00:19|0.07702
20:00:20|0.07706
20:00:21|0.07706
20:00:23|0.07695
20:00:24|0.07688
20:00:25|0.07679
20:00:26|0.07677
20:00:27|0.07688
20:00:28|0.07705
20:00:29|0.07705
20:00:30|0.07705
20:00:31|0.07705
20:00:32|0.07705
20:00:33|0.07706
20:00:34|0.07706
20:00:35|0.07708
20:00:36|0.07708
20:00:37|0.07708
20:00:38|0.07703
20:00:39|0.07709
20:00:40|0.07729
20:00:41|0.07724
20:00:42|0.07768
20:00:43|0.0774
20:00:44|0.07748
20:00:45|0.07757
20:00:46|0.07757
20:00:47|0.07757
20:00:48|0.07763
20:00:49|0.07771
20:00:50|0.07771
20:00:51|0.07797
20:00:52|0.07785
20:00:53|0.07785
20:00:54|0.07785
20:00:55|0.07785
20:00:56|0.07776
20:00:57|0.07786
20:00:58|0.07776
20:00:59|0.07776
20:01:00|0.07776
20:01:01|0.07776
20:01:02|0.07763
20:01:03|0.07759
20:01:04|0.07759
20:01:05|0.07732
20:01:06|0.07716
20:01:07|0.07716
20:01:08|0.0771
20:01:09|0.07707
20:01:10|0.0768
20:01:11|0.07694
20:01:12|0.07684
20:01:14|0.07684
20:01:15|0.07689
20:01:17|0.07686
20:01:18|0.0769
20:01:18|0.07697
20:01:19|0.07697
20:01:20|0.07698
20:01:21|0.07698
20:01:23|0.07698
20:01:23|0.07682
20:01:25|0.07664
20:01:26|0.07651
20:01:27|0.07651
20:01:28|0.07605
20:01:29|0.07632
20:01:29|0.07622
20:01:31|0.07622
20:01:32|0.07658
20:01:32|0.07658
20:01:33|0.07658
20:01:35|0.07668
20:01:36|0.07652
20:01:36|0.07663
20:01:38|0.07647
20:01:38|0.07642
20:01:40|0.07641
20:01:40|0.0763
20:01:41|0.0763
20:01:42|0.0763
20:01:44|0.07658
20:01:44|0.07646
20:01:45|0.07652
20:01:47|0.07657
20:01:47|0.07654
20:01:49|0.07654
20:01:50|0.07645
20:01:51|0.07645
20:01:52|0.07658
20:01:53|0.07658
20:01:54|0.07658
20:01:55|0.07657
20:01:56|0.07657
20:01:57|0.07657
20:01:58|0.07657
20:01:59|0.07657
20:02:00|0.07657
20:02:01|0.07656
20:02:02|0.07656
20:02:04|0.07656
20:02:05|0.07656
20:02:05|0.07656
20:02:07|0.07663
20:02:08|0.07665
20:02:08|0.07657
20:02:10|0.0765
20:02:10|0.07645
20:02:11|0.07641
20:02:12|0.07641
20:02:14|0.07602
20:02:16|0.07591
20:02:16|0.07591
20:02:18|0.07603
20:02:19|0.076
20:02:21|0.07599
20:02:22|0.07602
20:02:23|0.07613
20:02:24|0.07613
20:02:24|0.07613
20:02:26|0.07613
20:02:27|0.07613
20:02:28|0.07606
20:02:29|0.07606
20:02:30|0.07606
20:02:31|0.07615
20:02:32|0.07603
20:02:33|0.07603
20:02:34|0.07603
20:02:36|0.07603
20:02:37|0.07603
20:02:37|0.07603
20:02:39|0.07603
20:02:40|0.076
20:02:40|0.076
20:02:41|0.0761
20:02:43|0.0761
20:02:44|0.07628
20:02:44|0.07632
20:02:45|0.07632
20:02:47|0.07632
20:02:48|0.07632
20:02:48|0.07617
20:02:49|0.07611
20:02:50|0.07611
20:02:51|0.07611
20:02:53|0.07611
20:02:54|0.07611
20:02:54|0.07627
20:02:55|0.07631
20:02:57|0.07642
20:02:58|0.07651
20:02:58|0.07651
20:02:59|0.07656
20:03:00|0.07664
20:03:02|0.07676
20:03:02|0.07673
20:03:04|0.07673
20:03:05|0.07673
20:03:06|0.07673
20:03:07|0.07673
20:03:07|0.07663
20:03:08|0.07663
20:03:10|0.0767
20:03:10|0.0767
20:03:12|0.07675
20:03:13|0.07684
20:03:14|0.07688
20:03:15|0.07677
20:03:17|0.07651
20:03:18|0.07656
20:03:20|0.07659
20:03:21|0.07665
20:03:22|0.07657
20:03:24|0.07631
20:03:25|0.0763
20:03:26|0.0763
20:03:27|0.07625
20:03:28|0.07625
20:03:29|0.07618
20:03:30|0.07618
20:03:31|0.07622
20:03:32|0.07625
20:03:33|0.07599
20:03:35|0.07595
20:03:36|0.0757
20:03:37|0.07557
20:03:38|0.0755
20:03:39|0.0755
20:03:40|0.0755
20:03:41|0.07565
20:03:42|0.07565
20:03:44|0.07587
20:03:44|0.07587
20:03:46|0.07563
20:03:47|0.07545
20:03:47|0.07551
20:03:49|0.07546
20:03:50|0.0755
20:03:51|0.0755
20:03:52|0.07559
20:03:53|0.07574
20:03:54|0.07571
20:03:55|0.07555
20:03:56|0.07573
20:03:56|0.07573
20:03:58|0.07564
20:03:59|0.07559
20:04:00|0.07546
20:04:01|0.07536
20:04:02|0.07536
20:04:02|0.0753
20:04:04|0.07519
20:04:05|0.07538
20:04:06|0.07492
20:04:06|0.075
20:04:08|0.075
20:04:09|0.07518
20:04:10|0.07518
20:04:11|0.07514
20:04:11|0.07518
20:04:13|0.07532
20:04:14|0.07558
20:04:15|0.07533
20:04:17|0.0751
20:04:18|0.0751
20:04:20|0.07513
20:04:20|0.07522
20:04:22|0.0752
20:04:24|0.07553
20:04:24|0.07553
20:04:25|0.0756
20:04:26|0.07545
20:04:27|0.07544
20:04:28|0.07544
20:04:29|0.07544
20:04:30|0.07561
20:04:31|0.07568
20:04:32|0.07572
20:04:33|0.07572
20:04:34|0.07576
20:04:36|0.07581
20:04:37|0.07602
20:04:39|0.07602
20:04:39|0.07548
20:04:40|0.07562
20:04:41|0.07542
20:04:42|0.07517
20:04:43|0.07489
20:04:45|0.07468
20:04:46|0.07468
20:04:47|0.07472
20:04:47|0.07468
20:04:49|0.07479
20:04:50|0.07479
20:04:51|0.07489
20:04:51|0.0755
20:04:52|0.0755
20:04:54|0.07513
20:04:55|0.07525
20:04:55|0.0751
20:04:56|0.0751
20:04:58|0.0751
20:04:59|0.0751
20:05:00|0.07496
20:05:00|0.07496
20:05:01|0.07502
20:05:03|0.07516
20:05:03|0.07516
20:05:04|0.07516
20:05:05|0.07501
20:05:07|0.07517
20:05:08|0.07519
20:05:09|0.07528
20:05:10|0.07553
20:05:11|0.07555
20:05:12|0.07555
20:05:12|0.07576
20:05:14|0.07576
20:05:16|0.07581
20:05:17|0.07581
20:05:19|0.07581
20:05:20|0.07599
20:05:21|0.07614
20:05:23|0.07645
20:05:24|0.07637
20:05:25|0.07613
20:05:27|0.07611
20:05:27|0.07588
20:05:28|0.07588
20:05:30|0.07602
20:05:31|0.07606
20:05:33|0.07615
20:05:33|0.07637
20:05:35|0.07626
20:05:36|0.07626
20:05:36|0.07647
20:05:38|0.07631
20:05:38|0.07621
20:05:39|0.0762
20:05:40|0.07602
20:05:41|0.07602
20:05:43|0.07627
20:05:43|0.07601
20:05:44|0.07631
20:05:45|0.07613
20:05:47|0.07611
20:05:48|0.07609
20:05:49|0.07605
20:05:50|0.07605
20:05:51|0.07601
20:05:52|0.07601
20:05:53|0.07611
20:05:54|0.07616
20:05:55|0.07616
20:05:56|0.07625
20:05:57|0.07625
20:05:58|0.07625
20:05:59|0.07625
20:06:00|0.07625
20:06:01|0.0757
20:06:02|0.07567
20:06:03|0.07612
20:06:04|0.07612
20:06:05|0.07612
20:06:06|0.07577
20:06:07|0.0758
20:06:08|0.07601
20:06:09|0.07609
20:06:10|0.07609
20:06:11|0.07601
20:06:12|0.07601
20:06:13|0.07601
20:06:14|0.07589
20:06:15|0.07589
20:06:16|0.07589
20:06:17|0.07589
20:06:19|0.07601
20:06:20|0.07619
20:06:22|0.0761
20:06:23|0.0764
20:06:24|0.07648
20:06:25|0.07655
20:06:26|0.07636
20:06:27|0.07629
20:06:28|0.07629
20:06:29|0.07629
20:06:30|0.077
20:06:31|0.077
20:06:32|0.07691
20:06:33|0.07688
20:06:34|0.07694
20:06:36|0.07691
20:06:37|0.07691
20:06:38|0.07692
20:06:39|0.07692
20:06:40|0.07697
20:06:41|0.07697
20:06:42|0.07685
20:06:43|0.07682
20:06:44|0.07682
20:06:45|0.07674
20:06:46|0.07693
20:06:47|0.07692
20:06:48|0.07666
20:06:49|0.07675
20:06:50|0.07692
20:06:51|0.07676
20:06:52|0.0768
20:06:53|0.0768
20:06:54|0.07692
20:06:55|0.0766
20:06:56|0.0766
20:06:57|0.07695
20:06:58|0.07695
20:06:59|0.07681
20:07:00|0.07673
20:07:01|0.07658
20:07:02|0.07658
20:07:03|0.07658
20:07:04|0.07664
20:07:05|0.07664
20:07:06|0.07664
20:07:07|0.07664
20:07:08|0.07664
20:07:09|0.07663
20:07:10|0.07647
20:07:11|0.07647
20:07:12|0.07645
20:07:13|0.07645
20:07:14|0.07635
20:07:15|0.07635
20:07:16|0.07629
20:07:17|0.07644
20:07:18|0.07644
20:07:20|0.0765
20:07:21|0.07654
20:07:22|0.07653
20:07:23|0.0765
20:07:25|0.07663
20:07:25|0.07663
20:07:27|0.0767
20:07:28|0.07666
20:07:28|0.07673
20:07:29|0.07673
20:07:31|0.07662
20:07:32|0.07664
20:07:34|0.07669
20:07:35|0.07669
20:07:36|0.07682
20:07:37|0.07676
20:07:38|0.07676
20:07:39|0.07678
20:07:40|0.07678
20:07:40|0.07669
20:07:42|0.07669
20:07:43|0.07669
20:07:44|0.07669
20:07:45|0.07669
20:07:46|0.07664
20:07:47|0.07664
20:07:48|0.07664
20:07:48|0.07664
20:07:50|0.07658
20:07:51|0.07658
20:07:52|0.07657
20:07:53|0.07669
20:07:53|0.07669
20:07:55|0.07669
20:07:56|0.07669
20:07:56|0.07669
20:07:57|0.07674
20:07:59|0.07678
20:07:59|0.07673
20:08:00|0.07673
20:08:02|0.07673
20:08:03|0.07657
20:08:04|0.07657
20:08:04|0.07657
20:08:06|0.07656
20:08:06|0.07658
20:08:08|0.07662
20:08:08|0.07662
20:08:10|0.07673
20:08:11|0.07673
20:08:11|0.07673
20:08:13|0.07673
20:08:13|0.07662
20:08:14|0.07662
20:08:15|0.07636
20:08:17|0.07654
20:08:18|0.07633
20:08:18|0.07635
20:08:20|0.07635
20:08:21|0.07642
20:08:22|0.07629
20:08:23|0.07629
20:08:25|0.07634
20:08:26|0.07647
20:08:27|0.07651
20:08:28|0.07651
20:08:30|0.0763
20:08:30|0.0763
20:08:32|0.07646
20:08:33|0.07648
20:08:35|0.07648
20:08:35|0.07648
20:08:37|0.07648
20:08:37|0.07648
20:08:39|0.07648
20:08:39|0.07633
20:08:41|0.07627
20:08:42|0.07627
20:08:43|0.07615
20:08:43|0.07616
20:08:45|0.07597
20:08:46|0.07597
20:08:47|0.07597
20:08:48|0.07607
20:08:48|0.07607
20:08:50|0.07607
20:08:50|0.07611
20:08:51|0.07611
20:08:52|0.07611
20:08:53|0.07611
20:08:55|0.07611
20:08:56|0.07611
20:08:56|0.07594
20:08:58|0.07594
20:08:59|0.07594
20:08:59|0.07594
20:09:01|0.07594
20:09:01|0.07606
20:09:03|0.07599
20:09:03|0.07609
20:09:05|0.07609
20:09:05|0.07609
20:09:06|0.07602
20:09:07|0.07604
20:09:09|0.07604
20:09:10|0.07604
20:09:10|0.07614
20:09:11|0.07616
20:09:13|0.07616
20:09:14|0.07616
20:09:15|0.07616
20:09:15|0.07616
20:09:16|0.07616
20:09:17|0.07627
20:09:18|0.0762
20:09:19|0.07642
20:09:21|0.07625
20:09:23|0.07616
20:09:24|0.07633
20:09:25|0.07624
20:09:27|0.07615
20:09:28|0.07615
20:09:29|0.0761
20:09:30|0.07606
20:09:31|0.07606
20:09:32|0.07601
20:09:33|0.07592
20:09:34|0.07597
20:09:34|0.07579
20:09:36|0.07568
20:09:37|0.07576
20:09:38|0.07576
20:09:39|0.07576
20:09:41|0.07576
20:09:42|0.07576
20:09:42|0.07576
20:09:43|0.07584
20:09:45|0.07584
20:09:45|0.07583
20:09:47|0.07566
20:09:48|0.07546
20:09:49|0.07539
20:09:50|0.07539
20:09:51|0.07539
20:09:52|0.07539
20:09:54|0.07534
20:09:55|0.07559
20:09:56|0.07559
20:09:57|0.07559
20:09:57|0.07536
20:09:58|0.07536
20:10:00|0.07536
20:10:01|0.07536
20:10:01|0.07536
20:10:02|0.07536
20:10:03|0.07537
20:10:05|0.07561
20:10:06|0.07561
20:10:07|0.07553
20:10:08|0.07576
20:10:09|0.07576
20:10:10|0.07576
20:10:11|0.07576
20:10:12|0.07576
20:10:13|0.07576
20:10:14|0.07573
20:10:15|0.07573
20:10:16|0.0758
20:10:17|0.0758
20:10:18|0.07596
20:10:19|0.0758
20:10:20|0.07571
20:10:21|0.0758
20:10:23|0.07579
20:10:24|0.07579
20:10:25|0.07579
20:10:27|0.07579
20:10:28|0.07579
20:10:29|0.07579
20:10:30|0.07585
20:10:31|0.07589
20:10:32|0.07589
20:10:33|0.07589
20:10:33|0.07589
20:10:35|0.07593
20:10:35|0.07593
20:10:37|0.07596
20:10:38|0.07596
20:10:39|0.07596
20:10:40|0.07596
20:10:42|0.07596
20:10:43|0.07581
20:10:44|0.07567
20:10:45|0.0756
20:10:45|0.0756
20:10:47|0.07547
20:10:48|0.07547
20:10:49|0.07547
20:10:50|0.07552
20:10:51|0.07558
20:10:52|0.07538
20:10:53|0.07533
20:10:54|0.07531
20:10:55|0.07531
20:10:56|0.0753
20:10:57|0.07513
20:10:58|0.07523
20:10:59|0.075
20:11:01|0.07492
20:11:02|0.07492
20:11:03|0.07484
20:11:03|0.07484
20:11:05|0.07526
20:11:06|0.07463
20:11:06|0.07498
20:11:08|0.07524
20:11:09|0.07524
20:11:09|0.07485
20:11:10|0.07485
20:11:12|0.07481
20:11:12|0.07499
20:11:14|0.07499
20:11:14|0.07499
20:11:15|0.07499
20:11:17|0.07498
20:11:18|0.07498
20:11:18|0.07498
20:11:19|0.07502
20:11:21|0.07502
20:11:21|0.07511
20:11:23|0.07508
20:11:24|0.07505
20:11:26|0.07505
20:11:27|0.07525
20:11:28|0.07525
20:11:29|0.07522
20:11:31|0.07511
20:11:32|0.07503
20:11:33|0.07505
20:11:34|0.07498
20:11:35|0.07493
20:11:36|0.07493
20:11:37|0.07493
20:11:38|0.07513
20:11:39|0.0751
20:11:40|0.0751
20:11:41|0.0751
20:11:42|0.0751
20:11:43|0.0751
20:11:44|0.0751
20:11:45|0.0751
20:11:46|0.0751
20:11:48|0.07525
20:11:48|0.07539
20:11:50|0.0754
20:11:51|0.0754
20:11:52|0.0754
20:11:53|0.0754
20:11:54|0.0754
20:11:55|0.0754
20:11:56|0.07539
20:11:57|0.07566
20:11:58|0.07578
20:11:59|0.07559
20:12:00|0.07576
20:12:01|0.07576
20:12:02|0.0758
20:12:03|0.0757
20:12:04|0.0755
20:12:05|0.07556
20:12:06|0.07556
20:12:07|0.0755
20:12:08|0.07556
20:12:09|0.07565
20:12:10|0.07565
20:12:11|0.07544
20:12:12|0.07544
20:12:13|0.07531
20:12:14|0.07531
20:12:15|0.07531
20:12:16|0.07531
20:12:17|0.0751
20:12:18|0.0751
20:12:20|0.07496
20:12:20|0.07493
20:12:21|0.07493
20:12:23|0.07484
20:12:24|0.0749
20:12:25|0.0749
20:12:26|0.07493
20:12:28|0.07508
20:12:29|0.07508
20:12:30|0.07517
20:12:31|0.07517
20:12:32|0.07528
20:12:33|0.07528
20:12:34|0.07528
20:12:34|0.07528
20:12:36|0.07518
20:12:36|0.07506
20:12:37|0.07506
20:12:39|0.07504
20:12:40|0.07504
20:12:42|0.07504
20:12:43|0.07504
20:12:43|0.07507
20:12:44|0.07492
20:12:45|0.07507
20:12:47|0.07507
20:12:47|0.07507
20:12:49|0.07507
20:12:50|0.07511
20:12:51|0.07511
20:12:51|0.075
20:12:52|0.075
20:12:53|0.075
20:12:55|0.07501
20:12:55|0.07501
20:12:57|0.07501
20:12:58|0.07501
20:12:59|0.07501
20:12:59|0.07501
20:13:00|0.07501
20:13:01|0.07492
20:13:02|0.07492
20:13:04|0.07492
20:13:05|0.07491
20:13:05|0.07504
20:13:06|0.07504
20:13:08|0.07504
20:13:09|0.07504
20:13:09|0.07504
20:13:11|0.07504
20:13:12|0.07504
20:13:12|0.07504
20:13:14|0.07489
20:13:15|0.0748
20:13:16|0.07477
20:13:16|0.0746
20:13:17|0.07468
20:13:19|0.07454
20:13:20|0.07452
20:13:21|0.07448
20:13:21|0.07437
20:13:23|0.07415
20:13:24|0.074
20:13:25|0.07386
20:13:27|0.07386
20:13:28|0.07432
20:13:29|0.07441
20:13:31|0.07441
20:13:32|0.074
20:13:33|0.0742
20:13:34|0.07386
20:13:35|0.07384
20:13:36|0.07375
20:13:37|0.0739
20:13:38|0.07407
20:13:39|0.07407
20:13:41|0.07407
20:13:42|0.07375
20:13:43|0.07389
20:13:44|0.07398
20:13:45|0.07398
20:13:46|0.07403
20:13:47|0.07408
20:13:48|0.07403
20:13:49|0.07412
20:13:50|0.07412
20:13:50|0.07412
20:13:51|0.07413
20:13:53|0.07406
20:13:53|0.07406
20:13:54|0.07406
20:13:55|0.07403
20:13:57|0.07424
20:13:58|0.07424
20:13:58|0.0742
20:14:00|0.074
20:14:00|0.07397
20:14:02|0.07375
20:14:03|0.0739
20:14:04|0.07389
20:14:05|0.07408
20:14:06|0.07386
20:14:07|0.07391
20:14:08|0.07391
20:14:09|0.07391
20:14:10|0.07392
20:14:11|0.07386
20:14:12|0.07383
20:14:13|0.07365
20:14:14|0.07349
20:14:15|0.0734
20:14:16|0.07329
20:14:17|0.0732
20:14:18|0.0732
20:14:19|0.0732
20:14:20|0.07343
20:14:21|0.07362
20:14:22|0.07348
20:14:23|0.07342
20:14:24|0.07347
20:14:26|0.07343
20:14:27|0.07376
20:14:27|0.07386
20:14:29|0.07408
20:14:30|0.07408
20:14:30|0.0742
20:14:33|0.0742
20:14:34|0.07428
20:14:35|0.07432
20:14:36|0.07453
20:14:37|0.07453
20:14:38|0.07449
20:14:40|0.07453
20:14:40|0.0748
20:14:42|0.07448
20:14:43|0.07439
20:14:44|0.07453
20:14:45|0.07451
20:14:46|0.07451
20:14:47|0.07451
20:14:48|0.07454
20:14:49|0.07454
20:14:51|0.07454
20:14:51|0.07454
20:14:52|0.07454
20:14:53|0.07452
20:14:54|0.07452
20:14:55|0.07442
20:14:56|0.0743
20:14:57|0.0743
20:14:58|0.07442
20:14:59|0.07454
20:15:00|0.07454
20:15:01|0.07443
20:15:02|0.07444
20:15:03|0.07442
20:15:04|0.07437
20:15:05|0.07437
20:15:07|0.07437
20:15:08|0.07424
20:15:09|0.07424
20:15:10|0.0741
20:15:11|0.07391
20:15:11|0.07411
20:15:13|0.07411
20:15:14|0.07411
20:15:15|0.07411
20:15:15|0.07393
20:15:16|0.07391
20:15:18|0.07391
20:15:18|0.0739
20:15:19|0.07382
20:15:21|0.07382
20:15:22|0.07382
20:15:22|0.07375
20:15:24|0.07379
20:15:24|0.07371
20:15:26|0.07359
20:15:28|0.07352
20:15:29|0.07352
20:15:31|0.07352
20:15:31|0.07365
20:15:33|0.07378
20:15:35|0.07384
20:15:35|0.07373
20:15:36|0.07381
20:15:37|0.07381
20:15:38|0.07381
20:15:39|0.07382
20:15:41|0.074
20:15:42|0.074
20:15:43|0.07408
20:15:44|0.07408
20:15:45|0.07385
20:15:46|0.07385
20:15:47|0.07385
20:15:48|0.07359
20:15:49|0.07371
20:15:50|0.07342
20:15:51|0.07342
20:15:52|0.07379
20:15:53|0.07414
20:15:54|0.074
20:15:55|0.07428
20:15:56|0.0746
20:15:57|0.07467
20:15:57|0.07463
20:15:59|0.07464
20:16:00|0.07498
20:16:01|0.07498
20:16:01|0.07498
20:16:04|0.07498
20:16:04|0.07472
20:16:05|0.07472
20:16:06|0.07466
20:16:07|0.07457
20:16:08|0.07441
20:16:09|0.07431
20:16:10|0.07469
20:16:11|0.07469
20:16:12|0.07469
20:16:13|0.07434
20:16:15|0.0743
20:16:15|0.07426
20:16:16|0.07449
20:16:17|0.07449
20:16:18|0.07449
20:16:19|0.07448
20:16:21|0.07462
20:16:22|0.07489
20:16:22|0.07467
20:16:24|0.07467
20:16:25|0.07478
20:16:26|0.07473
20:16:26|0.07473
20:16:29|0.07461
20:16:29|0.07455
20:16:31|0.07455
20:16:32|0.07465
20:16:33|0.07465
20:16:33|0.07469
20:16:34|0.07483
20:16:36|0.075
20:16:37|0.07508
20:16:38|0.07491
20:16:39|0.07537
20:16:40|0.07524
20:16:41|0.07524
20:16:42|0.07538
20:16:44|0.07541
20:16:44|0.07488
20:16:45|0.07482
20:16:46|0.0746
20:16:48|0.07465
20:16:48|0.07465
20:16:49|0.07448
20:16:51|0.07441
20:16:52|0.07454
20:16:53|0.07454
20:16:54|0.07454
20:16:55|0.07433
20:16:56|0.07426
20:16:57|0.07443
20:16:58|0.07443
20:16:59|0.07439
20:17:00|0.07439
20:17:01|0.07439
20:17:02|0.07416
20:17:03|0.07397
20:17:04|0.07384
20:17:05|0.07383
20:17:06|0.0739
20:17:07|0.07408
20:17:08|0.07379
20:17:09|0.07402
20:17:10|0.07402
20:17:11|0.07402
20:17:12|0.07402
20:17:13|0.0739
20:17:14|0.07388
20:17:15|0.07388
20:17:16|0.07384
20:17:17|0.07384
20:17:18|0.07422
20:17:19|0.07407
20:17:20|0.07407
20:17:21|0.07406
20:17:22|0.07406
20:17:23|0.07406
20:17:24|0.07406
20:17:25|0.07437
20:17:26|0.07447
20:17:27|0.07467
20:17:28|0.07479
20:17:29|0.07479
20:17:30|0.07479
20:17:31|0.07479
20:17:33|0.0748
20:17:34|0.07485
20:17:35|0.07485
20:17:36|0.0753
20:17:38|0.07507
20:17:39|0.07477
20:17:40|0.07505
20:17:41|0.07505
20:17:41|0.07508
20:17:42|0.07508
20:17:44|0.07487
20:17:45|0.07487
20:17:46|0.0753
20:17:47|0.07523
20:17:47|0.07523
20:17:49|0.07523
20:17:49|0.07513
20:17:51|0.07513
20:17:51|0.07513
20:17:53|0.07528
20:17:54|0.07503
20:17:55|0.07503
20:17:56|0.07503
20:17:57|0.07501
20:17:58|0.07501
20:17:59|0.07501
20:18:00|0.07501
20:18:01|0.07501
20:18:02|0.0748
20:18:03|0.07486
20:18:04|0.07486
20:18:05|0.07486
20:18:06|0.07481
20:18:07|0.07488
20:18:08|0.07488
20:18:09|0.07518
20:18:10|0.07518
20:18:11|0.075
20:18:12|0.075
20:18:13|0.07501
20:18:14|0.07529
20:18:15|0.07549
20:18:16|0.07549
20:18:17|0.07567
20:18:18|0.07576
20:18:19|0.07576
20:18:20|0.07563
20:18:21|0.07563
20:18:22|0.07563
20:18:23|0.07563
20:18:24|0.0756
20:18:25|0.0755
20:18:26|0.0755
20:18:27|0.0758
20:18:28|0.0758
20:18:29|0.0758
20:18:31|0.0758
20:18:33|0.0758
20:18:34|0.07586
20:18:36|0.07588
20:18:36|0.07596
20:18:37|0.07601
20:18:38|0.07602
20:18:40|0.07584
20:18:41|0.0757
20:18:43|0.07608
20:18:44|0.07608
20:18:44|0.07608
20:18:45|0.07584
20:18:46|0.07603
20:18:48|0.07584
20:18:49|0.0757
20:18:50|0.07578
20:18:51|0.07578
20:18:51|0.07578
20:18:53|0.07578
20:18:53|0.07578
20:18:54|0.07578
20:18:56|0.0756
20:18:57|0.07519
20:18:57|0.07519
20:18:59|0.07512
20:18:59|0.07545
20:19:01|0.07524
20:19:01|0.0754
20:19:03|0.0754
20:19:04|0.0754
20:19:05|0.0752
20:19:06|0.0752
20:19:06|0.0752
20:19:07|0.07546
20:19:09|0.07546
20:19:09|0.0756
20:19:11|0.07558
20:19:12|0.07558
20:19:12|0.07558
20:19:13|0.07558
20:19:15|0.07558
20:19:16|0.07558
20:19:17|0.07558
20:19:18|0.07558
20:19:19|0.07541
20:19:20|0.07537
20:19:21|0.07537
20:19:22|0.07529
20:19:23|0.07476
20:19:24|0.07476
20:19:25|0.07445
20:19:26|0.07446
20:19:27|0.07446
20:19:28|0.07446
20:19:29|0.07446
20:19:30|0.07446
20:19:32|0.07446
20:19:33|0.07454
20:19:35|0.07455
20:19:37|0.07454
20:19:38|0.07438
20:19:40|0.07441
20:19:40|0.07441
20:19:41|0.07385
20:19:42|0.07385
20:19:43|0.07422
20:19:44|0.07422
20:19:45|0.07445
20:19:46|0.07445
20:19:47|0.07441
20:19:48|0.07441
20:19:49|0.07441
20:19:50|0.07441
20:19:51|0.0744
20:19:52|0.07427
20:19:54|0.07427
20:19:55|0.0743
20:19:56|0.07532
20:19:57|0.07478
20:19:58|0.07452
20:19:59|0.07448
20:20:00|0.07448
20:20:00|0.07448
20:20:01|0.07448
20:20:03|0.07448
20:20:04|0.07448
20:20:05|0.07448
20:20:06|0.07443
20:20:08|0.07434
20:20:09|0.07429
20:20:09|0.07432
20:20:11|0.07432
20:20:11|0.07471
20:20:13|0.07471
20:20:14|0.07495
20:20:15|0.07472
20:20:15|0.07472
20:20:17|0.07477
20:20:17|0.07469
20:20:18|0.07469
20:20:19|0.07485
20:20:20|0.07485
20:20:21|0.07454
20:20:22|0.07451
20:20:24|0.07451
20:20:24|0.07469
20:20:25|0.07469
20:20:27|0.07469
20:20:27|0.0745
20:20:29|0.07479
20:20:29|0.07479
20:20:30|0.07479
20:20:32|0.07478
20:20:34|0.0748
20:20:35|0.07481
20:20:36|0.075
20:20:38|0.07494
20:20:39|0.07511
20:20:40|0.07538
20:20:41|0.07538
20:20:42|0.07538
20:20:44|0.07522
20:20:45|0.0752
20:20:46|0.0752
20:20:47|0.0754
20:20:48|0.07539
20:20:48|0.07539
20:20:50|0.07511
20:20:50|0.07512
20:20:52|0.07486
20:20:53|0.07486
20:20:54|0.07497
20:20:54|0.0749
20:20:55|0.0749
20:20:57|0.0749
20:20:58|0.07463
20:20:59|0.07464
20:21:00|0.07464
20:21:01|0.07487
20:21:02|0.07501
20:21:03|0.07501
20:21:04|0.07501
20:21:05|0.07498
20:21:06|0.07498
20:21:07|0.07498
20:21:08|0.07526
20:21:09|0.0752
20:21:10|0.0752
20:21:11|0.0752
20:21:12|0.0752
20:21:13|0.0752
20:21:14|0.0752
20:21:15|0.07514
20:21:16|0.07514
20:21:17|0.07499
20:21:18|0.07478
20:21:19|0.07466
20:21:20|0.07466
20:21:21|0.07493
20:21:22|0.07493
20:21:23|0.07505
20:21:24|0.07505
20:21:25|0.07505
20:21:26|0.07501
20:21:27|0.07501
20:21:28|0.07501
20:21:30|0.07494
20:21:31|0.07516
20:21:31|0.07516
20:21:33|0.07503
20:21:35|0.07493
20:21:36|0.07493
20:21:37|0.07493
20:21:38|0.07493
20:21:40|0.07493
20:21:40|0.07487
20:21:41|0.07487
20:21:42|0.07487
20:21:44|0.07487
20:21:45|0.07504
20:21:47|0.07493
20:21:47|0.07493
20:21:49|0.07493
20:21:49|0.07493
20:21:51|0.07493
20:21:51|0.07493
20:21:53|0.07493
20:21:53|0.07493
20:21:55|0.07493
20:21:56|0.07493
20:21:56|0.07503
20:21:58|0.07507
20:21:59|0.07512
20:21:59|0.07524
20:22:01|0.07526
20:22:02|0.07535
20:22:04|0.07535
20:22:05|0.0755
20:22:05|0.0756
20:22:07|0.07554
20:22:08|0.07554
20:22:10|0.07544
20:22:11|0.07541
20:22:12|0.07541
20:22:13|0.07533
20:22:14|0.07533
20:22:15|0.07533
20:22:15|0.07539
20:22:17|0.07546
20:22:18|0.0755
20:22:19|0.0755
20:22:20|0.0755
20:22:20|0.0755
20:22:21|0.07538
20:22:23|0.0757
20:22:24|0.0757
20:22:25|0.0757
20:22:26|0.0757
20:22:27|0.07582
20:22:28|0.07582
20:22:29|0.07581
20:22:30|0.07581
20:22:31|0.0758
20:22:32|0.0758
20:22:32|0.0758
20:22:35|0.07572
20:22:35|0.07572
20:22:36|0.07567
20:22:37|0.07567
20:22:38|0.07578
20:22:39|0.07562
20:22:40|0.07562
20:22:41|0.07562
20:22:42|0.07578
20:22:43|0.07578
20:22:44|0.07578
20:22:45|0.07578
20:22:46|0.07578
20:22:47|0.07578
20:22:48|0.07578
20:22:49|0.07578
20:22:50|0.07578
20:22:51|0.07578
20:22:52|0.07578
20:22:53|0.07562
20:22:54|0.07562
20:22:55|0.07562
20:22:56|0.07555
20:22:57|0.07555
20:22:58|0.07545
20:22:59|0.07545
20:23:00|0.07545
20:23:01|0.07545
20:23:02|0.07545
20:23:03|0.07545
20:23:05|0.0757
20:23:06|0.0757
20:23:07|0.07574
20:23:08|0.07574
20:23:09|0.07574
20:23:11|0.07576
20:23:11|0.07576
20:23:13|0.07563
20:23:13|0.07563
20:23:15|0.07568
20:23:15|0.07568
20:23:17|0.07565
20:23:18|0.07565
20:23:19|0.07559
20:23:20|0.07559
20:23:21|0.07562
20:23:22|0.07572
20:23:23|0.07572
20:23:24|0.07572
20:23:25|0.07582
20:23:26|0.07572
20:23:27|0.07563
20:23:28|0.07567
20:23:29|0.07567
20:23:30|0.07551
20:23:31|0.07551
20:23:32|0.07545
20:23:33|0.07545
20:23:34|0.07561
20:23:36|0.07561
20:23:37|0.07561
20:23:38|0.07561
20:23:39|0.07561
20:23:41|0.07553
20:23:43|0.07556
20:23:43|0.07556
20:23:44|0.07556
20:23:46|0.07556
20:23:48|0.07551
20:23:49|0.07551
20:23:50|0.07579
20:23:51|0.07584
20:23:52|0.07584
20:23:53|0.07593
20:23:54|0.07605
20:23:55|0.07607
20:23:56|0.07607
20:23:57|0.07609
20:23:58|0.07609
20:23:59|0.07622
20:24:00|0.07616
20:24:02|0.07613
20:24:03|0.07612
20:24:03|0.07582
20:24:05|0.07584
20:24:06|0.07584
20:24:07|0.07584
20:24:08|0.07579
20:24:09|0.07554
20:24:10|0.07554
20:24:11|0.07577
20:24:12|0.07577
20:24:13|0.07577
20:24:14|0.07577
20:24:15|0.07577
20:24:16|0.07577
20:24:17|0.07577
20:24:17|0.07577
20:24:19|0.07579
20:24:19|0.07579
20:24:20|0.07579
20:24:22|0.07579
20:24:23|0.07579
20:24:24|0.07579
20:24:25|0.07571
20:24:25|0.07559
20:24:27|0.07559
20:24:27|0.07559
20:24:29|0.07559
20:24:30|0.07579
20:24:30|0.07576
20:24:32|0.07576
20:24:33|0.07576
20:24:33|0.07576
20:24:35|0.07576
20:24:37|0.07576
20:24:37|0.07576
20:24:39|0.07564
20:24:40|0.07564
20:24:41|0.07564
20:24:42|0.07571
20:24:44|0.07571
20:24:44|0.07571
20:24:46|0.07575
20:24:47|0.07575
20:24:48|0.07575
20:24:50|0.07575
20:24:51|0.07575
20:24:52|0.07575
20:24:54|0.0756
20:24:55|0.0756
20:24:56|0.0756
20:24:58|0.0756
20:24:58|0.07575
20:24:59|0.07579
20:25:00|0.07579
20:25:01|0.07579
20:25:02|0.07593
20:25:03|0.07603
20:25:04|0.07616
20:25:05|0.07616
20:25:06|0.07616
20:25:07|0.07616
20:25:08|0.07616
20:25:09|0.07582
20:25:10|0.07574
20:25:11|0.07582
20:25:12|0.07582
20:25:13|0.07579
20:25:14|0.07573
20:25:15|0.07573
20:25:16|0.07596
20:25:17|0.07596
20:25:18|0.07596
20:25:19|0.07596
20:25:20|0.07596
20:25:21|0.07584
20:25:22|0.07584
20:25:23|0.07584
20:25:24|0.0758
20:25:25|0.0757
20:25:26|0.0757
20:25:27|0.07578
20:25:28|0.07571
20:25:29|0.07571
20:25:30|0.07571
20:25:31|0.07558
20:25:32|0.07558
20:25:33|0.07556
20:25:34|0.07556
20:25:35|0.07551
20:25:37|0.07551
20:25:38|0.07551
20:25:40|0.07563
20:25:40|0.0757
20:25:42|0.07588
20:25:43|0.07588
20:25:44|0.07588
20:25:45|0.0756
20:25:47|0.07573
20:25:48|0.07573
20:25:49|0.07553
20:25:50|0.07553
20:25:51|0.07553
20:25:52|0.07553
20:25:53|0.07558
20:25:54|0.07552
20:25:55|0.07567
20:25:56|0.07567
20:25:57|0.07567
20:25:58|0.07567
20:25:59|0.07546
20:26:00|0.07546
20:26:01|0.07554
20:26:03|0.07576
20:26:05|0.07554
20:26:05|0.07554
20:26:06|0.0757
20:26:07|0.07565
20:26:08|0.07565
20:26:09|0.07591
20:26:10|0.07585
20:26:11|0.07585
20:26:12|0.07585
20:26:13|0.07565
20:26:14|0.07565
20:26:16|0.07561
20:26:16|0.07561
20:26:17|0.07561
20:26:18|0.07561
20:26:19|0.07561
20:26:21|0.0756
20:26:21|0.0756
20:26:22|0.0756
20:26:23|0.07574
20:26:24|0.07574
20:26:25|0.07574
20:26:26|0.07574
20:26:27|0.07574
20:26:28|0.07574
20:26:29|0.07574
20:26:30|0.07574
20:26:31|0.07579
20:26:32|0.07583
20:26:33|0.07583
20:26:34|0.07573
20:26:35|0.0759
20:26:36|0.0759
20:26:38|0.0759
20:26:40|0.0759
20:26:41|0.0759
20:26:43|0.0759
20:26:45|0.07578
20:26:45|0.07578
20:26:46|0.07578
20:26:47|0.07578
20:26:49|0.07578
20:26:50|0.07578
20:26:51|0.07578
20:26:53|0.07578
20:26:53|0.07578
20:26:55|0.07578
20:26:56|0.07578
20:26:57|0.07578
20:26:58|0.07578
20:26:59|0.07578
20:27:00|0.07579
20:27:01|0.07579
20:27:02|0.07579
20:27:03|0.07579
20:27:05|0.07579
20:27:06|0.07579
20:27:06|0.07579
20:27:07|0.07579
20:27:09|0.07598
20:27:09|0.07603
20:27:11|0.07603
20:27:11|0.07603
20:27:13|0.07603
20:27:14|0.07613
20:27:14|0.07613
20:27:16|0.07613
20:27:16|0.07613
20:27:18|0.07613
20:27:18|0.07617
20:27:20|0.07626
20:27:20|0.07647
20:27:22|0.07657
20:27:22|0.0764
20:27:24|0.07634
20:27:24|0.07627
20:27:26|0.07627
20:27:27|0.07627
20:27:27|0.07637
20:27:29|0.0764
20:27:29|0.07637
20:27:31|0.07637
20:27:31|0.07637
20:27:32|0.07623
20:27:33|0.07623
20:27:35|0.07623
20:27:35|0.07653
20:27:36|0.07653
20:27:38|0.07653
20:27:39|0.07625
20:27:40|0.07613
20:27:42|0.07613
20:27:44|0.07647
20:27:44|0.07637
20:27:45|0.07639
20:27:47|0.07655
20:27:49|0.07655
20:27:49|0.07634
20:27:51|0.07638
20:27:52|0.07638
20:27:53|0.07654
20:27:54|0.07654
20:27:55|0.07652
20:27:56|0.07652
20:27:58|0.07653
20:27:59|0.07653
20:27:59|0.07632
20:28:01|0.07632
20:28:01|0.07624
20:28:02|0.07624
20:28:04|0.07624
20:28:04|0.07612
20:28:06|0.07602
20:28:07|0.07614
20:28:08|0.07608
20:28:09|0.07613
20:28:10|0.07613
20:28:11|0.07613
20:28:12|0.07643
20:28:13|0.07621
20:28:14|0.07621
20:28:15|0.07636
20:28:16|0.07636
20:28:17|0.07632
20:28:18|0.07618
20:28:19|0.07618
20:28:20|0.07618
20:28:21|0.07618
20:28:22|0.07618
20:28:23|0.07618
20:28:24|0.07609
20:28:25|0.07609
20:28:26|0.07609
20:28:27|0.07609
20:28:28|0.07625
20:28:29|0.07625
20:28:30|0.07606
20:28:31|0.07606
20:28:32|0.07633
20:28:33|0.07633
20:28:34|0.07633
20:28:35|0.07638
20:28:36|0.0764
20:28:37|0.0764
20:28:38|0.0764
20:28:39|0.0764
20:28:41|0.0764
20:28:43|0.07658
20:28:43|0.07658
20:28:45|0.07658
20:28:46|0.07658
20:28:47|0.07649
20:28:47|0.07658
20:28:49|0.07658
20:28:50|0.07658
20:28:52|0.07676
20:28:52|0.07647
20:28:53|0.07655
20:28:54|0.0767
20:28:55|0.0767
20:28:56|0.0767
20:28:57|0.0767
20:28:58|0.0767
20:29:00|0.0767
20:29:00|0.07672
20:29:01|0.07672
20:29:02|0.07672
20:29:03|0.0765
20:29:05|0.0765
20:29:05|0.0765
20:29:06|0.07651
20:29:07|0.07637
20:29:08|0.07637
20:29:10|0.07637
20:29:10|0.07637
20:29:12|0.07637
20:29:13|0.07637
20:29:14|0.07633
20:29:15|0.07633
20:29:16|0.0762
20:29:17|0.0762
20:29:18|0.07634
20:29:19|0.07634
20:29:20|0.07634
20:29:21|0.07638
20:29:22|0.07638
20:29:23|0.07638
20:29:24|0.07638
20:29:25|0.07638
20:29:26|0.07638
20:29:27|0.07638
20:29:28|0.07638
20:29:29|0.07643
20:29:30|0.07643
20:29:31|0.07652
20:29:32|0.07652
20:29:33|0.07654
20:29:34|0.07632
20:29:35|0.07632
20:29:36|0.07633
20:29:37|0.07633
20:29:38|0.07641
20:29:39|0.07641
20:29:40|0.07641
20:29:42|0.07641
20:29:42|0.07643
20:29:44|0.07643
20:29:44|0.07638
20:29:46|0.07633
20:29:47|0.07633
20:29:48|0.07633
20:29:49|0.07636
20:29:49|0.07636
20:29:51|0.07641
20:29:51|0.07641
20:29:52|0.07641
20:29:53|0.07641
20:29:55|0.0762
20:29:56|0.0762
20:29:57|0.0763
20:29:59|0.07602
20:30:00|0.07606
20:30:01|0.07623
20:30:02|0.0763
20:30:02|0.0763
20:30:04|0.0763
20:30:05|0.0763
20:30:05|0.0763
20:30:07|0.0763
20:30:08|0.0763
20:30:09|0.07634
20:30:09|0.07634
20:30:11|0.07618
20:30:12|0.07618
20:30:13|0.07618
20:30:13|0.07618
20:30:15|0.07618
20:30:15|0.07618
20:30:17|0.07618
20:30:18|0.07618
20:30:18|0.07611
20:30:20|0.07611
20:30:21|0.07599
20:30:22|0.07581
20:30:23|0.076
20:30:24|0.076
20:30:25|0.07591
20:30:26|0.07591
20:30:27|0.07591
20:30:28|0.07585
20:30:29|0.07585
20:30:30|0.07585
20:30:31|0.07585
20:30:31|0.07585
20:30:32|0.07585
20:30:34|0.07578
20:30:34|0.0757
20:30:36|0.07559
20:30:36|0.07562
20:30:37|0.07576
20:30:39|0.0755
20:30:40|0.0755
20:30:41|0.0755
20:30:42|0.0755
20:30:44|0.0755
20:30:45|0.0757
20:30:46|0.07574
20:30:48|0.07574
20:30:49|0.07574
20:30:50|0.07574
20:30:50|0.0756
20:30:52|0.07569
20:30:53|0.07542
20:30:54|0.07557
20:30:54|0.07547
20:30:55|0.07546
20:30:57|0.07546
20:30:57|0.07546
20:30:59|0.07546
20:30:59|0.07546
20:31:00|0.07546
20:31:02|0.07546
20:31:03|0.07546
20:31:03|0.07541
20:31:04|0.07532
20:31:06|0.07532
20:31:06|0.07532
20:31:08|0.07533
20:31:09|0.07533
20:31:10|0.07507
20:31:11|0.07519
20:31:12|0.07519
20:31:13|0.07519
20:31:14|0.07519
20:31:15|0.07519
20:31:16|0.07534
20:31:17|0.07534
20:31:18|0.07534
20:31:19|0.07555
20:31:20|0.07582
20:31:21|0.07566
20:31:22|0.07625
20:31:23|0.07595
20:31:24|0.07624
20:31:25|0.07633
20:31:26|0.07651
20:31:27|0.07623
20:31:28|0.07623
20:31:29|0.0759
20:31:30|0.0759
20:31:31|0.07621
20:31:32|0.07621
20:31:33|0.07595
20:31:34|0.07595
20:31:35|0.07617
20:31:36|0.07617
20:31:37|0.07617
20:31:38|0.07617
20:31:39|0.07587
20:31:40|0.07605
20:31:41|0.07605
20:31:42|0.07605
20:31:44|0.07605
20:31:46|0.07587
20:31:46|0.07597
20:31:47|0.0761
20:31:49|0.0761
20:31:50|0.07571
20:31:52|0.07571
20:31:53|0.07571
20:31:53|0.07561
20:31:55|0.07584
20:31:55|0.07584
20:31:57|0.07557
20:31:58|0.07557
20:31:59|0.07557
20:31:59|0.0757
20:32:01|0.07555
20:32:02|0.07555
20:32:03|0.07555
20:32:04|0.07555
20:32:05|0.07555
20:32:06|0.07555
20:32:07|0.07555
20:32:08|0.07555
20:32:09|0.07555
20:32:10|0.07555
20:32:11|0.07555
20:32:12|0.07555
20:32:13|0.07555
20:32:14|0.07555
20:32:15|0.07558
20:32:16|0.07558
20:32:17|0.07546
20:32:18|0.07546
20:32:19|0.07538
20:32:20|0.07538
20:32:21|0.07538
20:32:22|0.07538
20:32:23|0.07538
20:32:24|0.07538
20:32:26|0.07538
20:32:27|0.07538
20:32:27|0.07538
20:32:28|0.07538
20:32:30|0.07538
20:32:31|0.07561
20:32:32|0.07613
20:32:33|0.07594
20:32:33|0.0758
20:32:35|0.07603
20:32:35|0.07614
20:32:36|0.07596
20:32:37|0.07596
20:32:39|0.07563
20:32:40|0.07555
20:32:41|0.07555
20:32:41|0.07562
20:32:43|0.07562
20:32:44|0.07562
20:32:45|0.07542
20:32:47|0.07542
20:32:49|0.07565
20:32:50|0.07558
20:32:51|0.07558
20:32:52|0.07558
20:32:52|0.07558
20:32:54|0.07561
20:32:55|0.07542
20:32:57|0.07542
20:32:58|0.07565
20:32:59|0.07565
20:32:59|0.07565
20:33:01|0.07572
20:33:02|0.07572
20:33:03|0.07572
20:33:04|0.07558
20:33:05|0.07539
20:33:06|0.07539
20:33:07|0.07544
20:33:08|0.07539
20:33:09|0.07539
20:33:10|0.07538
20:33:11|0.07538
20:33:12|0.07538
20:33:13|0.07538
20:33:14|0.07559
20:33:15|0.07559
20:33:16|0.07559
20:33:17|0.07562
20:33:18|0.07562
20:33:19|0.07562
20:33:20|0.07562
20:33:21|0.07567
20:33:22|0.07575
20:33:23|0.07575
20:33:24|0.07576
20:33:25|0.0756
20:33:26|0.0756
20:33:28|0.07558
20:33:28|0.07558
20:33:29|0.07558
20:33:31|0.07548
20:33:31|0.07548
20:33:32|0.07548
20:33:34|0.07548
20:33:35|0.07548
20:33:35|0.07538
20:33:36|0.07554
20:33:37|0.07554
20:33:39|0.07554
20:33:39|0.07533
20:33:40|0.07533
20:33:41|0.07533
20:33:42|0.07533
20:33:44|0.07533
20:33:45|0.07525
20:33:47|0.07525
20:33:48|0.07525
20:33:50|0.07525
20:33:50|0.07525
20:33:51|0.07525
20:33:53|0.0754
20:33:54|0.0754
20:33:55|0.0754
20:33:55|0.0754
20:33:57|0.07544
20:33:58|0.07545
20:33:59|0.07545
20:34:00|0.07545
20:34:01|0.07545
20:34:02|0.07545
20:34:02|0.07524
20:34:04|0.07524
20:34:05|0.07524
20:34:05|0.07524
20:34:07|0.07518
20:34:07|0.07518
20:34:09|0.07513
20:34:10|0.07512
20:34:11|0.07512
20:34:12|0.07506
20:34:14|0.07479
20:34:14|0.07463
20:34:15|0.07453
20:34:16|0.07484
20:34:18|0.07484
20:34:18|0.07484
20:34:19|0.07484
20:34:21|0.07484
20:34:22|0.07484
20:34:22|0.07484
20:34:24|0.07466
20:34:24|0.07457
20:34:25|0.07457
20:34:27|0.0745
20:34:27|0.07455
20:34:29|0.07478
20:34:29|0.0745
20:34:31|0.0745
20:34:31|0.07466
20:34:32|0.07466
20:34:34|0.07446
20:34:35|0.07446
20:34:36|0.07446
20:34:37|0.07448
20:34:38|0.07448
20:34:39|0.07448
20:34:40|0.07448
20:34:41|0.07465
20:34:42|0.07465
20:34:43|0.07479
20:34:44|0.07482
20:34:45|0.07482
20:34:47|0.07488
20:34:48|0.07488
20:34:50|0.07476
20:34:52|0.07476
20:34:53|0.07473
20:34:54|0.07484
20:34:55|0.07493
20:34:57|0.07493
20:34:58|0.07493
20:34:59|0.07493
20:35:00|0.07493
20:35:01|0.07493
20:35:01|0.07493
20:35:03|0.07478
20:35:04|0.07477
20:35:05|0.07477
20:35:06|0.07477
20:35:07|0.07477
20:35:08|0.07477
20:35:09|0.07492
20:35:10|0.07478
20:35:11|0.07478
20:35:12|0.07478
20:35:12|0.07476
20:35:13|0.07476
20:35:15|0.0747
20:35:16|0.07476
20:35:17|0.07476
20:35:19|0.0748
20:35:19|0.07471
20:35:20|0.07468
20:35:21|0.07468
20:35:22|0.07468
20:35:24|0.07468
20:35:25|0.07468
20:35:26|0.07478
20:35:27|0.07478
20:35:27|0.07468
20:35:28|0.07468
20:35:29|0.0748
20:35:31|0.0748
20:35:32|0.0748
20:35:32|0.07491
20:35:34|0.07491
20:35:34|0.07491
20:35:36|0.07491
20:35:37|0.07488
20:35:37|0.07488
20:35:39|0.07488
20:35:40|0.07488
20:35:41|0.07502
20:35:42|0.075
20:35:42|0.075
20:35:43|0.075
20:35:44|0.075
20:35:46|0.075
20:35:47|0.07526
20:35:49|0.07526
20:35:50|0.07526
20:35:51|0.07526
20:35:52|0.07526
20:35:53|0.07526
20:35:54|0.07528
20:35:55|0.07528
20:35:56|0.07528
20:35:57|0.07533
20:35:59|0.0752
20:35:59|0.0752
20:36:00|0.07515
20:36:01|0.07533
20:36:03|0.07533
20:36:05|0.07512
20:36:06|0.07512
20:36:07|0.07512
20:36:08|0.07512
20:36:09|0.07534
20:36:09|0.07551
20:36:10|0.07546
20:36:12|0.07543
20:36:12|0.07551
20:36:14|0.07561
20:36:15|0.07556
20:36:16|0.07561
20:36:16|0.07561
20:36:18|0.07554
20:36:18|0.07554
20:36:19|0.07543
20:36:20|0.07543
20:36:22|0.07543
20:36:22|0.07543
20:36:24|0.07543
20:36:25|0.07543
20:36:26|0.07559
20:36:27|0.07559
20:36:28|0.07559
20:36:29|0.07567
20:36:30|0.07566
20:36:31|0.07576
20:36:32|0.07575
20:36:33|0.07575
20:36:34|0.07575
20:36:35|0.07575
20:36:36|0.07566
20:36:37|0.07575
20:36:38|0.07581
20:36:39|0.07581
20:36:40|0.07581
20:36:41|0.07571
20:36:42|0.07569
20:36:43|0.07569
20:36:44|0.07569
20:36:45|0.07569
20:36:46|0.07569
20:36:47|0.07569
20:36:49|0.07558
20:36:49|0.07558
20:36:52|0.07578
20:36:53|0.07578
20:36:53|0.07578
20:36:55|0.07578
20:36:56|0.07578
20:36:57|0.07575
20:36:58|0.07575
20:36:59|0.07575
20:37:00|0.07575
20:37:01|0.07575
20:37:02|0.07579
20:37:04|0.07573
20:37:05|0.07573
20:37:06|0.07564
20:37:07|0.07569
20:37:08|0.07553
20:37:08|0.07553
20:37:10|0.07553
20:37:11|0.07553
20:37:12|0.07553
20:37:13|0.07553
20:37:14|0.07539
20:37:15|0.07519
20:37:16|0.07556
20:37:17|0.07556
20:37:18|0.07543
20:37:19|0.07543
20:37:20|0.07543
20:37:21|0.07543
20:37:22|0.07543
20:37:23|0.07543
20:37:24|0.07543
20:37:25|0.07543
20:37:26|0.07546
20:37:27|0.07546
20:37:28|0.07546
20:37:29|0.07546
20:37:30|0.07546
20:37:31|0.07555
20:37:32|0.07555
20:37:33|0.07555
20:37:34|0.07555
20:37:35|0.07557
20:37:36|0.0756
20:37:37|0.0756
20:37:38|0.0756
20:37:39|0.0756
20:37:40|0.0756
20:37:41|0.07548
20:37:42|0.07546
20:37:43|0.07546
20:37:44|0.07546
20:37:45|0.07546
20:37:46|0.07546
20:37:47|0.07546
20:37:48|0.07546
20:37:50|0.07546
20:37:51|0.07546
20:37:52|0.07546
20:37:53|0.07546
20:37:55|0.07546
20:37:56|0.07546
20:37:57|0.07546
20:37:57|0.07561
20:37:58|0.07561
20:38:00|0.07561
20:38:01|0.07561
20:38:02|0.07561
20:38:03|0.07561
20:38:04|0.07561
20:38:05|0.07561
20:38:06|0.07561
20:38:07|0.07561
20:38:08|0.07561
20:38:10|0.07561
20:38:10|0.07561
20:38:11|0.07564
20:38:12|0.07566
20:38:13|0.07566
20:38:14|0.07628
20:38:15|0.07628
20:38:16|0.07614
20:38:17|0.07638
20:38:18|0.07599
20:38:19|0.07602
20:38:20|0.07588
20:38:21|0.07588
20:38:23|0.07643
20:38:24|0.0763
20:38:26|0.0759
20:38:26|0.07616
20:38:27|0.07595
20:38:29|0.07595
20:38:29|0.07595
20:38:31|0.07595
20:38:31|0.07595
20:38:33|0.07578
20:38:33|0.07569
20:38:34|0.07569
20:38:35|0.07569
20:38:37|0.07569
20:38:37|0.07571
20:38:39|0.07571
20:38:39|0.07571
20:38:40|0.0758
20:38:41|0.0758
20:38:43|0.0758
20:38:44|0.07587
20:38:45|0.07596
20:38:45|0.07603
20:38:47|0.07577
20:38:48|0.07577
20:38:48|0.07577
20:38:50|0.07558
20:38:51|0.07559
20:38:52|0.07559
20:38:53|0.07559
20:38:54|0.07559
20:38:56|0.07554
20:38:57|0.07554
20:38:58|0.07554
20:38:58|0.07546
20:39:00|0.07546
20:39:02|0.07546
20:39:02|0.07546
20:39:03|0.07568
20:39:04|0.07568
20:39:05|0.07571
20:39:06|0.07573
20:39:08|0.07573
20:39:09|0.07573
20:39:09|0.07573
20:39:11|0.07573
20:39:12|0.07573
20:39:13|0.0758
20:39:14|0.0758
20:39:14|0.0758
20:39:16|0.0758
20:39:17|0.0758
20:39:18|0.07565
20:39:19|0.07562
20:39:20|0.07562
20:39:21|0.07561
20:39:22|0.07561
20:39:23|0.07561
20:39:23|0.07574
20:39:24|0.07574
20:39:26|0.07574
20:39:27|0.07574
20:39:27|0.07574
20:39:29|0.07574
20:39:29|0.07574
20:39:31|0.07586
20:39:32|0.07586
20:39:33|0.07586
20:39:34|0.0758
20:39:35|0.0758
20:39:36|0.0758
20:39:37|0.07591
20:39:38|0.07591
20:39:39|0.07591
20:39:40|0.07576
20:39:41|0.07611
20:39:41|0.07578
20:39:42|0.07578
20:39:44|0.07588
20:39:45|0.07584
20:39:45|0.07576
20:39:47|0.07568
20:39:48|0.07568
20:39:49|0.07562
20:39:50|0.07574
20:39:52|0.07555
20:39:53|0.07555
20:39:55|0.07547
20:39:55|0.07547
20:39:57|0.07547
20:39:58|0.07544
20:39:59|0.07544
20:40:00|0.07538
20:40:01|0.07547
20:40:03|0.07547
20:40:04|0.07547
20:40:05|0.07547
20:40:07|0.07528
20:40:07|0.07541
20:40:08|0.07541
20:40:09|0.07541
20:40:10|0.07544
20:40:11|0.07544
20:40:12|0.0755
20:40:13|0.0755
20:40:14|0.0755
20:40:15|0.0755
20:40:16|0.0755
20:40:17|0.0755
20:40:19|0.0755
20:40:20|0.0755
20:40:21|0.0755
20:40:22|0.07557
20:40:23|0.07557
20:40:24|0.07557
20:40:25|0.07557
20:40:26|0.07557
20:40:27|0.07557
20:40:28|0.07566
20:40:28|0.07566
20:40:30|0.07566
20:40:31|0.07566
20:40:32|0.07566
20:40:33|0.07566
20:40:34|0.07566
20:40:35|0.07566
20:40:36|0.07566
20:40:36|0.07566
20:40:37|0.07566
20:40:39|0.07566
20:40:40|0.07569
20:40:41|0.07587
20:40:41|0.07576
20:40:43|0.07583
20:40:43|0.07587
20:40:46|0.07559
20:40:47|0.07559
20:40:47|0.07559
20:40:48|0.07559
20:40:49|0.07566
20:40:50|0.07566
20:40:52|0.07566
20:40:54|0.07566
20:40:55|0.07551
20:40:56|0.07551
20:40:58|0.07551
20:41:00|0.07562
20:41:00|0.07562
20:41:02|0.07562
20:41:02|0.07567
20:41:04|0.07567
20:41:05|0.07567
20:41:06|0.07567
20:41:07|0.07559
20:41:08|0.07559
20:41:10|0.07553
20:41:11|0.07553
20:41:12|0.07553
20:41:12|0.07553
20:41:13|0.07553
20:41:15|0.07553
20:41:15|0.07553
20:41:17|0.07553
20:41:18|0.07562
20:41:19|0.07553
20:41:19|0.07553
20:41:21|0.07553
20:41:22|0.07553
20:41:23|0.07553
20:41:24|0.07557
20:41:25|0.07557
20:41:26|0.07544
20:41:26|0.07536
20:41:27|0.07536
20:41:28|0.07537
20:41:30|0.07537
20:41:31|0.07537
20:41:31|0.07537
20:41:32|0.07537
20:41:33|0.07537
20:41:34|0.07537
20:41:36|0.07537
20:41:36|0.07553
20:41:37|0.07553
20:41:39|0.07578
20:41:40|0.07578
20:41:41|0.07585
20:41:42|0.07585
20:41:43|0.07579
20:41:44|0.07579
20:41:45|0.07579
20:41:46|0.07579
20:41:47|0.07579
20:41:48|0.07579
20:41:49|0.07579
20:41:50|0.07583
20:41:51|0.07587
20:41:52|0.07579
20:41:54|0.07579
20:41:55|0.07579
20:41:56|0.07588
20:41:58|0.07588
20:41:59|0.07588
20:42:01|0.07588
20:42:01|0.07593
20:42:02|0.07593
20:42:04|0.07593
20:42:05|0.07593
20:42:06|0.07593
20:42:07|0.07593
20:42:08|0.07598
20:42:10|0.07578
20:42:11|0.07578
20:42:12|0.07578
20:42:13|0.07578
20:42:15|0.07601
20:42:16|0.07601
20:42:17|0.07601
20:42:18|0.07601
20:42:19|0.07608
20:42:20|0.07608
20:42:20|0.07608
20:42:22|0.07608
20:42:23|0.07608
20:42:24|0.07574
20:42:25|0.0758
20:42:25|0.0758
20:42:27|0.07584
20:42:28|0.07579
20:42:29|0.07579
20:42:30|0.07579
20:42:31|0.07579
20:42:32|0.07579
20:42:33|0.0757
20:42:34|0.0757
20:42:35|0.07588
20:42:36|0.07588
20:42:37|0.07588
20:42:38|0.07595
20:42:39|0.07595
20:42:40|0.0758
20:42:41|0.0758
20:42:42|0.0758
20:42:43|0.0758
20:42:44|0.0758
20:42:45|0.0758
20:42:46|0.0758
20:42:47|0.0758
20:42:48|0.0758
20:42:49|0.0758
20:42:50|0.0758
20:42:51|0.0758
20:42:52|0.0758
20:42:53|0.07569
20:42:55|0.07559
20:42:57|0.07559
20:42:57|0.07579
20:42:59|0.07579
20:43:01|0.07579
20:43:02|0.07562
20:43:03|0.07551
20:43:04|0.07551
20:43:05|0.07551
20:43:06|0.07551
20:43:07|0.07551
20:43:08|0.07554
20:43:09|0.07552
20:43:10|0.07552
20:43:11|0.07569
20:43:12|0.0757
20:43:13|0.0757
20:43:14|0.07552
20:43:15|0.07531
20:43:16|0.07531
20:43:17|0.07531
20:43:18|0.07531
20:43:19|0.07563
20:43:20|0.07569
20:43:21|0.07569
20:43:22|0.07554
20:43:23|0.07554
20:43:24|0.0755
20:43:25|0.0755
20:43:26|0.0755
20:43:27|0.0755
20:43:28|0.0755
20:43:29|0.07543
20:43:30|0.07539
20:43:31|0.07539
20:43:32|0.07539
20:43:33|0.07528
20:43:34|0.07525
20:43:35|0.07519
20:43:36|0.07519
20:43:37|0.07527
20:43:38|0.07536
20:43:39|0.07536
20:43:40|0.07539
20:43:41|0.07539
20:43:42|0.07539
20:43:43|0.07539
20:43:44|0.07539
20:43:45|0.07539
20:43:46|0.07539
20:43:47|0.07539
20:43:48|0.07547
20:43:49|0.07547
20:43:50|0.07547
20:43:51|0.07547
20:43:52|0.07547
20:43:53|0.07547
20:43:54|0.07547
20:43:56|0.07547
20:43:58|0.07547
20:43:59|0.0754
20:44:01|0.0754
20:44:02|0.07543
20:44:03|0.07543
20:44:03|0.07543
20:44:05|0.07543
20:44:05|0.07543
20:44:07|0.07555
20:44:08|0.07555
20:44:09|0.07563
20:44:11|0.07563
20:44:11|0.07563
20:44:13|0.07563
20:44:14|0.07536
20:44:15|0.07537
20:44:15|0.07536
20:44:17|0.07536
20:44:18|0.0754
20:44:19|0.0754
20:44:20|0.07541
20:44:21|0.07541
20:44:22|0.0754
20:44:23|0.0754
20:44:24|0.0754
20:44:25|0.0754
20:44:26|0.0754
20:44:27|0.0754
20:44:28|0.07527
20:44:29|0.07527
20:44:30|0.07527
20:44:31|0.07527
20:44:32|0.07527
20:44:33|0.07507
20:44:34|0.07507
20:44:35|0.07507
20:44:36|0.07507
20:44:37|0.07507
20:44:38|0.07507
20:44:39|0.07507
20:44:40|0.07507
20:44:41|0.075
20:44:43|0.07484
20:44:44|0.07479
20:44:45|0.07479
20:44:46|0.07492
20:44:47|0.07492
20:44:48|0.07492
20:44:48|0.07492
20:44:50|0.07492
20:44:50|0.07492
20:44:52|0.07494
20:44:53|0.07496
20:44:53|0.07496
20:44:55|0.07501
20:44:57|0.07501
20:44:57|0.07501
20:44:59|0.07501
20:44:59|0.07499
20:45:00|0.07499
20:45:02|0.07499
20:45:03|0.07499
20:45:05|0.07499
20:45:06|0.0748
20:45:07|0.0748
20:45:08|0.0748
20:45:09|0.07465
20:45:10|0.07483
20:45:11|0.07483
20:45:12|0.07472
20:45:13|0.07472
20:45:14|0.07472
20:45:16|0.07472
20:45:17|0.07472
20:45:18|0.07495
20:45:19|0.07495
20:45:20|0.07495
20:45:20|0.07495
20:45:22|0.07495
20:45:23|0.07499
20:45:24|0.07501
20:45:25|0.07492
20:45:26|0.07506
20:45:27|0.07506
20:45:28|0.07506
20:45:29|0.07506
20:45:29|0.07506
20:45:30|0.07506
20:45:32|0.07489
20:45:33|0.07489
20:45:34|0.07489
20:45:35|0.07492
20:45:35|0.07492
20:45:37|0.07492
20:45:38|0.07492
20:45:39|0.07506
20:45:40|0.07506
20:45:41|0.07516
20:45:42|0.07516
20:45:42|0.07516
20:45:44|0.0752
20:45:45|0.0752
20:45:46|0.0752
20:45:46|0.07518
20:45:48|0.07522
20:45:49|0.07522
20:45:50|0.07522
20:45:50|0.07522
20:45:52|0.07531
20:45:53|0.07533
20:45:54|0.07563
20:45:55|0.07563
20:45:55|0.07563
20:45:58|0.07546
20:45:59|0.07546
20:46:00|0.07546
20:46:01|0.07546
20:46:03|0.0752
20:46:03|0.0752
20:46:05|0.07513
20:46:06|0.07513
20:46:07|0.07513
20:46:08|0.07513
20:46:09|0.07513
20:46:10|0.07509
20:46:11|0.07509
20:46:12|0.07492
20:46:13|0.07513
20:46:14|0.07517
20:46:15|0.07517
20:46:16|0.07517
20:46:17|0.07517
20:46:18|0.07517
20:46:19|0.07517
20:46:20|0.07517
20:46:21|0.07502
20:46:22|0.07502
20:46:23|0.07502
20:46:24|0.07502
20:46:25|0.07521
20:46:26|0.07546
20:46:27|0.07546
20:46:28|0.07546
20:46:29|0.07546
20:46:30|0.07513
20:46:31|0.07513
20:46:32|0.07513
20:46:33|0.07513
20:46:34|0.07513
20:46:35|0.07513
20:46:36|0.07513
20:46:37|0.07506
20:46:39|0.07506
20:46:40|0.07506
20:46:41|0.07506
20:46:42|0.07506
20:46:42|0.075
20:46:43|0.075
20:46:44|0.075
20:46:45|0.075
20:46:47|0.07527
20:46:47|0.07519
20:46:48|0.07522
20:46:50|0.07522
20:46:50|0.07522
20:46:52|0.07522
20:46:52|0.07522
20:46:54|0.07522
20:46:54|0.07522
20:46:55|0.07522
20:46:57|0.07544
20:46:59|0.07544
20:47:01|0.07544
20:47:02|0.07544
20:47:03|0.07544
20:47:05|0.07544
20:47:05|0.07544
20:47:07|0.07544
20:47:09|0.07529
20:47:10|0.07529
20:47:10|0.07529
20:47:11|0.07544
20:47:13|0.07542
20:47:14|0.07542
20:47:15|0.07542
20:47:16|0.07542
20:47:17|0.07552
20:47:18|0.07546
20:47:19|0.07531
20:47:20|0.07531
20:47:21|0.07531
20:47:22|0.07531
20:47:23|0.07531
20:47:24|0.07531
20:47:25|0.07516
20:47:26|0.07528
20:47:27|0.07528
20:47:28|0.07528
20:47:29|0.07528
20:47:30|0.07528
20:47:32|0.07522
20:47:33|0.07522
20:47:33|0.07522
20:47:34|0.07522
20:47:36|0.07522
20:47:37|0.07522
20:47:38|0.07522
20:47:39|0.07522
20:47:40|0.07522
20:47:41|0.07531
20:47:42|0.07531
20:47:43|0.07531
20:47:44|0.07531
20:47:45|0.07531
20:47:45|0.07531
20:47:47|0.07543
20:47:47|0.07543
20:47:49|0.07543
20:47:50|0.07543
20:47:51|0.07543
20:47:52|0.07543
20:47:53|0.07543
20:47:54|0.07543
20:47:55|0.07543
20:47:55|0.07543
20:47:57|0.07543
20:47:58|0.07539
20:48:00|0.07542
20:48:00|0.07542
20:48:02|0.0753
20:48:03|0.07552
20:48:05|0.07552
20:48:06|0.07552
20:48:07|0.07552
20:48:07|0.07552
20:48:09|0.07552
20:48:09|0.07552
20:48:10|0.07552
20:48:12|0.07552
20:48:13|0.07552
20:48:14|0.07555
20:48:14|0.07553
20:48:16|0.07553
20:48:17|0.07555
20:48:18|0.07555
20:48:19|0.07555
20:48:20|0.07555
20:48:21|0.07537
20:48:21|0.0752
20:48:22|0.0752
20:48:24|0.07542
20:48:25|0.07542
20:48:26|0.07542
20:48:27|0.07542
20:48:28|0.07542
20:48:29|0.07521
20:48:30|0.07521
20:48:31|0.07537
20:48:32|0.07537
20:48:33|0.07537
20:48:35|0.07537
20:48:35|0.07537
20:48:37|0.07537
20:48:37|0.07537
20:48:39|0.07534
20:48:39|0.07534
20:48:41|0.07534
20:48:42|0.07534
20:48:43|0.07534
20:48:43|0.07534
20:48:45|0.07534
20:48:45|0.07534
20:48:47|0.07534
20:48:48|0.07534
20:48:49|0.07522
20:48:51|0.07522
20:48:51|0.07522
20:48:52|0.07522
20:48:53|0.07522
20:48:54|0.07514
20:48:55|0.07514
20:48:56|0.07514
20:48:57|0.07514
20:48:59|0.07514
20:48:59|0.07514
20:49:01|0.07514
20:49:02|0.07514
20:49:03|0.07514
20:49:05|0.07498
20:49:06|0.07482
20:49:07|0.07482
20:49:09|0.07497
20:49:10|0.07465
20:49:11|0.07473
20:49:12|0.0746
20:49:13|0.07462
20:49:14|0.07462
20:49:15|0.07433
20:49:16|0.07433
20:49:17|0.07443
20:49:18|0.0744
20:49:19|0.0744
20:49:20|0.07459
20:49:21|0.07458
20:49:22|0.07458
20:49:23|0.07449
20:49:24|0.07449
20:49:25|0.07449
20:49:26|0.07449
20:49:27|0.07449
20:49:28|0.07449
20:49:29|0.07449
20:49:31|0.07463
20:49:32|0.07463
20:49:32|0.07463
20:49:33|0.07463
20:49:35|0.07453
20:49:35|0.0745
20:49:37|0.0745
20:49:38|0.07461
20:49:40|0.07444
20:49:40|0.07444
20:49:41|0.07444
20:49:42|0.07438
20:49:43|0.07427
20:49:44|0.07427
20:49:45|0.07418
20:49:47|0.07418
20:49:48|0.07416
20:49:49|0.07416
20:49:49|0.07416
20:49:51|0.07416
20:49:51|0.07406
20:49:52|0.0743
20:49:54|0.0743
20:49:54|0.0743
20:49:56|0.07426
20:49:57|0.07407
20:49:58|0.07407
20:49:59|0.07395
20:50:01|0.07374
20:50:02|0.0731
20:50:04|0.0728
20:50:05|0.07271
20:50:06|0.0727
20:50:08|0.07269
20:50:09|0.07247
20:50:10|0.07286
20:50:11|0.07278
20:50:12|0.0731
20:50:13|0.0731
20:50:14|0.07285
20:50:15|0.0726
20:50:16|0.0726
20:50:17|0.07265
20:50:18|0.07265
20:50:20|0.0726
20:50:21|0.0729
20:50:22|0.07261
20:50:23|0.07262
20:50:24|0.07258
20:50:24|0.07258
20:50:25|0.07259
20:50:27|0.07232
20:50:28|0.07153
20:50:29|0.07211
20:50:30|0.07159
20:50:31|0.07123
20:50:32|0.07152
20:50:33|0.07147
20:50:33|0.07063
20:50:35|0.07053
20:50:35|0.07139
20:50:36|0.07139
20:50:38|0.07151
20:50:38|0.07137
20:50:40|0.07151
20:50:42|0.07167
20:50:42|0.07143
20:50:43|0.07171
20:50:44|0.07171
20:50:45|0.07092
20:50:46|0.07155
20:50:47|0.07155
20:50:48|0.07152
20:50:49|0.07166
20:50:50|0.07181
20:50:51|0.07189
20:50:52|0.07167
20:50:53|0.07167
20:50:54|0.07134
20:50:55|0.07134
20:50:56|0.07166
20:50:57|0.07166
20:50:58|0.07166
20:50:59|0.07166
20:51:01|0.07166
20:51:03|0.07186
20:51:04|0.07186
20:51:05|0.07186
20:51:06|0.07186
20:51:07|0.07199
20:51:08|0.07203
20:51:09|0.07203
20:51:10|0.07236
20:51:11|0.07236
20:51:12|0.0722
20:51:13|0.07256
20:51:14|0.07241
20:51:15|0.07214
20:51:16|0.07241
20:51:17|0.07241
20:51:18|0.07236
20:51:19|0.07236
20:51:20|0.07236
20:51:22|0.07238
20:51:23|0.07238
20:51:23|0.0722
20:51:25|0.07194
20:51:26|0.07194
20:51:27|0.07209
20:51:28|0.07183
20:51:29|0.07183
20:51:30|0.07171
20:51:31|0.07162
20:51:32|0.07177
20:51:33|0.07177
20:51:34|0.07183
20:51:35|0.07183
20:51:36|0.07183
20:51:37|0.07183
20:51:38|0.07174
20:51:39|0.07189
20:51:40|0.07162
20:51:41|0.07162
20:51:42|0.07191
20:51:43|0.07191
20:51:44|0.07191
20:51:45|0.07191
20:51:46|0.07183
20:51:47|0.07183
20:51:48|0.07183
20:51:49|0.07183
20:51:50|0.07183
20:51:51|0.07183
20:51:52|0.07183
20:51:53|0.072
20:51:54|0.072
20:51:55|0.072
20:51:56|0.07193
20:51:57|0.0722
20:51:58|0.0722
20:51:59|0.07225
20:52:00|0.07231
20:52:01|0.07231
20:52:03|0.07239
20:52:05|0.07237
20:52:05|0.07237
20:52:06|0.0724
20:52:07|0.07243
20:52:08|0.07224
20:52:09|0.07224
20:52:10|0.07224
20:52:12|0.07214
20:52:13|0.07214
20:52:14|0.07214
20:52:15|0.07214
20:52:16|0.07209
20:52:17|0.07209
20:52:18|0.07189
20:52:20|0.07197
20:52:20|0.0718
20:52:22|0.07189
20:52:23|0.07189
20:52:24|0.07187
20:52:24|0.07187
20:52:25|0.07187
20:52:26|0.07186
20:52:27|0.07186
20:52:28|0.07173
20:52:29|0.07173
20:52:30|0.0718
20:52:31|0.0718
20:52:33|0.0718
20:52:33|0.0718
20:52:34|0.07172
20:52:36|0.07174
20:52:36|0.07174
20:52:38|0.07181
20:52:39|0.07181
20:52:40|0.07181
20:52:40|0.07181
20:52:42|0.07181
20:52:43|0.07181
20:52:43|0.07178
20:52:45|0.07178
20:52:45|0.07155
20:52:46|0.0715
20:52:47|0.07151
20:52:49|0.07151
20:52:50|0.07151
20:52:50|0.07155
20:52:52|0.07164
20:52:53|0.07195
20:52:54|0.0718
20:52:54|0.0718
20:52:56|0.07171
20:52:56|0.07166
20:52:58|0.07163
20:52:58|0.07163
20:53:00|0.07165
20:53:01|0.07165
20:53:02|0.07179
20:53:04|0.07179
20:53:05|0.07169
20:53:06|0.07172
20:53:08|0.0716
20:53:08|0.0716
20:53:11|0.07126
20:53:11|0.07126
20:53:12|0.07117
20:53:13|0.07121
20:53:14|0.07124
20:53:15|0.07124
20:53:16|0.07124
20:53:17|0.07099
20:53:18|0.07096
20:53:19|0.07093
20:53:20|0.07083
20:53:22|0.07061
20:53:23|0.07055
20:53:23|0.07074
20:53:25|0.07088
20:53:27|0.07118
20:53:28|0.07102
20:53:29|0.07102
20:53:30|0.07102
20:53:31|0.07101
20:53:32|0.07101
20:53:33|0.07101
20:53:34|0.07089
20:53:35|0.07089
20:53:36|0.07085
20:53:37|0.07081
20:53:38|0.07077
20:53:39|0.07077
20:53:40|0.07077
20:53:41|0.07077
20:53:42|0.0709
20:53:43|0.0709
20:53:44|0.0709
20:53:45|0.07089
20:53:46|0.07106
20:53:47|0.07092
20:53:48|0.07092
20:53:49|0.07092
20:53:50|0.0708
20:53:51|0.07101
20:53:52|0.07103
20:53:53|0.07103
20:53:54|0.07103
20:53:55|0.07103
20:53:56|0.07115
20:53:57|0.07115
20:53:58|0.07115
20:53:59|0.07096
20:54:00|0.07096
20:54:01|0.07118
20:54:02|0.07119
20:54:04|0.07119
20:54:05|0.07124
20:54:06|0.07128
20:54:06|0.07137
20:54:07|0.07143
20:54:08|0.07147
20:54:10|0.07136
20:54:11|0.07136
20:54:12|0.07156
20:54:13|0.07156
20:54:14|0.07156
20:54:15|0.07136
20:54:16|0.07152
20:54:18|0.0714
20:54:19|0.0714
20:54:20|0.07156
20:54:20|0.07156
20:54:22|0.07171
20:54:23|0.0717
20:54:24|0.0717
20:54:25|0.07191
20:54:26|0.07183
20:54:27|0.07197
20:54:28|0.07211
20:54:29|0.07214
20:54:30|0.0721
20:54:31|0.07201
20:54:33|0.07218
20:54:33|0.07178
20:54:34|0.07178
20:54:35|0.07188
20:54:36|0.07188
20:54:37|0.07182
20:54:38|0.07195
20:54:39|0.07195
20:54:40|0.07195
20:54:41|0.07195
20:54:42|0.07195
20:54:43|0.07169
20:54:44|0.07169
20:54:45|0.07169
20:54:46|0.07169
20:54:47|0.0718
20:54:48|0.07175
20:54:49|0.07175
20:54:51|0.07175
20:54:51|0.07175
20:54:52|0.07194
20:54:53|0.07195
20:54:54|0.07201
20:54:55|0.07205
20:54:56|0.07205
20:54:57|0.07205
20:54:58|0.07181
20:54:59|0.07164
20:55:00|0.07149
20:55:01|0.07168
20:55:02|0.07168
20:55:04|0.07168
20:55:05|0.07145
20:55:06|0.07145
20:55:07|0.07175
20:55:09|0.0716
20:55:10|0.0716
20:55:11|0.0716
20:55:12|0.07197
20:55:13|0.07178
20:55:14|0.07198
20:55:15|0.07198
20:55:16|0.07183
20:55:17|0.07174
20:55:18|0.07169
20:55:19|0.07207
20:55:20|0.07195
20:55:21|0.07195
20:55:22|0.07178
20:55:23|0.07178
20:55:24|0.07198
20:55:25|0.07193
20:55:26|0.07217
20:55:27|0.07198
20:55:28|0.07196
20:55:29|0.07196
20:55:30|0.07226
20:55:31|0.07218
20:55:32|0.0723
20:55:33|0.0723
20:55:34|0.0723
20:55:35|0.0723
20:55:36|0.0723
20:55:37|0.0723
20:55:38|0.07245
20:55:39|0.07245
20:55:40|0.07221
20:55:41|0.07216
20:55:42|0.0723
20:55:43|0.0723
20:55:44|0.07229
20:55:45|0.07229
20:55:46|0.07229
20:55:47|0.07229
20:55:48|0.07228
20:55:49|0.07228
20:55:51|0.07228
20:55:51|0.07228
20:55:52|0.07228
20:55:54|0.07228
20:55:54|0.07228
20:55:55|0.07209
20:55:57|0.07209
20:55:57|0.07209
20:55:58|0.07198
20:55:59|0.07198
20:56:01|0.07198
20:56:01|0.07197
20:56:03|0.07194
20:56:03|0.07194
20:56:06|0.07194
20:56:07|0.07166
20:56:08|0.07172
20:56:10|0.07172
20:56:11|0.07172
20:56:12|0.07163
20:56:13|0.07163
20:56:14|0.07163
20:56:15|0.07163
20:56:17|0.07177
20:56:18|0.07145
20:56:18|0.0716
20:56:20|0.07139
20:56:21|0.07139
20:56:21|0.07158
20:56:23|0.07159
20:56:24|0.07159
20:56:24|0.07153
20:56:26|0.07164
20:56:26|0.07167
20:56:28|0.0719
20:56:29|0.07175
20:56:30|0.07175
20:56:31|0.07175
20:56:32|0.07183
20:56:33|0.0718
20:56:34|0.0718
20:56:36|0.0718
20:56:36|0.0718
20:56:38|0.07188
20:56:38|0.07188
20:56:40|0.07188
20:56:41|0.07172
20:56:41|0.07167
20:56:42|0.07169
20:56:43|0.07169
20:56:44|0.0718
20:56:46|0.0718
20:56:46|0.07181
20:56:48|0.07159
20:56:48|0.07159
20:56:49|0.07159
20:56:51|0.07159
20:56:51|0.07159
20:56:52|0.0717
20:56:53|0.07177
20:56:54|0.07177
20:56:56|0.07177
20:56:57|0.07177
20:56:57|0.07162
20:56:59|0.07162
20:56:59|0.07159
20:57:01|0.07159
20:57:02|0.07159
20:57:03|0.07159
20:57:04|0.07159
20:57:05|0.07158
20:57:07|0.07155
20:57:07|0.07155
20:57:08|0.07146
20:57:10|0.07147
20:57:12|0.07147
20:57:13|0.07147
20:57:14|0.07156
20:57:15|0.07156
20:57:16|0.07156
20:57:17|0.07156
20:57:18|0.07137
20:57:19|0.07142
20:57:20|0.0714
20:57:21|0.0714
20:57:22|0.07132
20:57:23|0.07132
20:57:24|0.07132
20:57:25|0.07132
20:57:26|0.07132
20:57:28|0.07132
20:57:28|0.07132
20:57:30|0.07124
20:57:31|0.07124
20:57:32|0.07124
20:57:33|0.07124
20:57:34|0.07131
20:57:35|0.07131
20:57:37|0.07131
20:57:37|0.07131
20:57:38|0.07131
20:57:40|0.07131
20:57:41|0.07131
20:57:41|0.07131
20:57:43|0.07131
20:57:44|0.07131
20:57:45|0.07131
20:57:46|0.07131
20:57:47|0.07117
20:57:48|0.07135
20:57:49|0.07135
20:57:50|0.07136
20:57:50|0.07136
20:57:52|0.07145
20:57:52|0.07145
20:57:54|0.07145
20:57:55|0.07126
20:57:56|0.07126
20:57:56|0.0713
20:57:58|0.07114
20:57:59|0.07115
20:58:00|0.07115
20:58:01|0.07115
20:58:01|0.07115
20:58:04|0.07115
20:58:04|0.07115
20:58:05|0.07115
20:58:07|0.07115
20:58:08|0.07115
20:58:10|0.07115
20:58:11|0.07115
20:58:13|0.07115
20:58:13|0.0713
20:58:14|0.07151
20:58:17|0.07153
20:58:17|0.07177
20:58:18|0.07163
20:58:19|0.07179
20:58:20|0.0718
20:58:21|0.0718
20:58:22|0.0718
20:58:23|0.07165
20:58:25|0.07158
20:58:26|0.07158
20:58:27|0.0715
20:58:28|0.0715
20:58:29|0.07144
20:58:29|0.07144
20:58:30|0.07138
20:58:32|0.07129
20:58:33|0.07129
20:58:34|0.07129
20:58:35|0.07129
20:58:36|0.07115
20:58:36|0.07115
20:58:37|0.07115
20:58:39|0.07115
20:58:39|0.07115
20:58:41|0.07131
20:58:42|0.07134
20:58:43|0.07151
20:58:44|0.07145
20:58:45|0.07158
20:58:46|0.07158
20:58:48|0.07158
20:58:48|0.07158
20:58:49|0.07133
20:58:50|0.07126
20:58:51|0.07126
20:58:52|0.07126
20:58:53|0.07126
20:58:54|0.07126
20:58:55|0.07126
20:58:56|0.07126
20:58:57|0.07127
20:58:58|0.07122
20:58:59|0.07122
20:59:00|0.07122
20:59:01|0.07122
20:59:02|0.07115
20:59:03|0.07128
20:59:04|0.07128
20:59:05|0.07128
20:59:06|0.07122
20:59:07|0.07132
20:59:09|0.07132
20:59:11|0.07132
20:59:12|0.07132
20:59:13|0.07132
20:59:14|0.07145
20:59:16|0.07161
20:59:18|0.07146
20:59:18|0.07123
20:59:19|0.07123
20:59:20|0.07123
20:59:21|0.07123
20:59:22|0.07123
20:59:23|0.07123
20:59:24|0.07123
20:59:25|0.07155
20:59:26|0.07168
20:59:27|0.07186
20:59:28|0.07179
20:59:29|0.07182
20:59:30|0.07182
20:59:31|0.07175
20:59:32|0.0719
20:59:33|0.07179
20:59:34|0.07179
20:59:35|0.07179
20:59:36|0.0718
20:59:37|0.07187
20:59:38|0.07187
20:59:39|0.07187
20:59:40|0.07188
20:59:41|0.07184
20:59:42|0.07175
20:59:43|0.07175
20:59:45|0.07175
20:59:46|0.07183
20:59:47|0.07184
20:59:48|0.07188
20:59:49|0.07188
20:59:50|0.07188
20:59:51|0.07195
20:59:52|0.07201
20:59:53|0.07201
20:59:55|0.07225
20:59:55|0.07225
20:59:56|0.07225
20:59:58|0.07223
20:59:58|0.07223
20:59:59|0.07223
21:00:01|0.07223
21:00:01|0.07223
21:00:03|0.07234
21:00:04|0.07234
21:00:04|0.07239
21:00:06|0.07239
21:00:07|0.07239
21:00:08|0.07243
21:00:09|0.07243
21:00:11|0.07211
21:00:12|0.07223
21:00:14|0.07223
21:00:15|0.07223
21:00:16|0.07223
21:00:17|0.07223
21:00:17|0.07223
21:00:19|0.07221
21:00:21|0.07216
21:00:21|0.07212
21:00:23|0.07213
21:00:24|0.07213
21:00:25|0.07197
21:00:26|0.07186
21:00:27|0.07183
21:00:28|0.07183
21:00:29|0.07183
21:00:30|0.07183
21:00:31|0.07192
21:00:32|0.07152
21:00:33|0.07169
21:00:34|0.07169
21:00:35|0.07143
21:00:36|0.07163
21:00:37|0.07148
21:00:38|0.07151
21:00:39|0.07151
21:00:40|0.07157
21:00:41|0.07157
21:00:42|0.07134
21:00:43|0.07134
21:00:44|0.07134
21:00:45|0.07134
21:00:46|0.07134
21:00:47|0.07137
21:00:48|0.07141
21:00:49|0.07157
21:00:50|0.07153
21:00:51|0.07172
21:00:52|0.07172
21:00:53|0.07187
21:00:54|0.07188
21:00:55|0.07188
21:00:57|0.07188
21:00:57|0.07178
21:00:59|0.07178
21:00:59|0.07178
21:01:01|0.07169
21:01:01|0.07169
21:01:02|0.07187
21:01:04|0.07193
21:01:05|0.07193
21:01:05|0.07197
21:01:06|0.07207
21:01:07|0.07192
21:01:09|0.07174
21:01:11|0.07186
21:01:13|0.07173
21:01:13|0.07176
21:01:14|0.07176
21:01:15|0.07151
21:01:16|0.07141
21:01:17|0.07141
21:01:19|0.07154
21:01:20|0.07154
21:01:21|0.07154
21:01:22|0.07154
21:01:23|0.07154
21:01:24|0.07154
21:01:25|0.07154
21:01:25|0.07133
21:01:28|0.07125
21:01:28|0.07121
21:01:29|0.07122
21:01:31|0.07117
21:01:32|0.07117
21:01:33|0.0713
21:01:34|0.07134
21:01:35|0.07138
21:01:36|0.07138
21:01:37|0.07138
21:01:38|0.07129
21:01:39|0.07129
21:01:40|0.07129
21:01:41|0.07129
21:01:42|0.07144
21:01:43|0.07142
21:01:44|0.0715
21:01:45|0.07175
21:01:46|0.07154
21:01:47|0.07154
21:01:48|0.07154
21:01:49|0.07146
21:01:50|0.07146
21:01:51|0.07143
21:01:52|0.07143
21:01:53|0.07143
21:01:54|0.07133
21:01:55|0.07133
21:01:56|0.07169
21:01:57|0.07143
21:01:58|0.07143
21:01:59|0.07145
21:02:00|0.07145
21:02:01|0.07138
21:02:02|0.07124
21:02:03|0.07108
21:02:04|0.07108
21:02:05|0.07132
21:02:06|0.07116
21:02:07|0.07146
21:02:08|0.0714
21:02:09|0.0714
21:02:11|0.0714
21:02:12|0.0711
21:02:13|0.0711
21:02:14|0.07157
21:02:15|0.07149
21:02:16|0.07146
21:02:18|0.07171
21:02:20|0.07161
21:02:20|0.07182
21:02:21|0.07182
21:02:22|0.07242
21:02:23|0.07242
21:02:24|0.07256
21:02:25|0.07249
21:02:26|0.07288
21:02:27|0.07254
21:02:28|0.07248
21:02:29|0.07248
21:02:30|0.07226
21:02:32|0.07245
21:02:33|0.07233
21:02:34|0.07233
21:02:35|0.07234
21:02:36|0.07235
21:02:37|0.07238
21:02:38|0.07238
21:02:38|0.07232
21:02:40|0.07232
21:02:41|0.07194
21:02:42|0.07194
21:02:43|0.07194
21:02:44|0.07194
21:02:45|0.07194
21:02:46|0.07194
21:02:47|0.07194
21:02:48|0.0721
21:02:49|0.0721
21:02:50|0.0721
21:02:51|0.07217
21:02:51|0.0723
21:02:53|0.07236
21:02:54|0.07236
21:02:55|0.07204
21:02:56|0.07204
21:02:57|0.07201
21:02:58|0.07196
21:02:59|0.07196
21:03:00|0.07196
21:03:01|0.07218
21:03:02|0.07221
21:03:02|0.07221
21:03:04|0.07221
21:03:04|0.07221
21:03:06|0.07191
21:03:07|0.07191
21:03:07|0.07191
21:03:09|0.07191
21:03:09|0.07175
21:03:12|0.0716
21:03:13|0.07181
21:03:15|0.07176
21:03:16|0.07176
21:03:17|0.07176
21:03:19|0.0716
21:03:20|0.07179
21:03:21|0.0716
21:03:23|0.07174
21:03:24|0.07174
21:03:25|0.07174
21:03:26|0.07155
21:03:27|0.07163
21:03:28|0.07163
21:03:29|0.0716
21:03:30|0.07146
21:03:31|0.07146
21:03:32|0.07145
21:03:33|0.07145
21:03:34|0.07145
21:03:35|0.07162
21:03:36|0.07162
21:03:37|0.07161
21:03:38|0.07175
21:03:39|0.07177
21:03:40|0.07152
21:03:41|0.07144
21:03:42|0.07144
21:03:43|0.07144
21:03:44|0.07144
21:03:45|0.07114
21:03:45|0.07114
21:03:46|0.07114
21:03:48|0.07114
21:03:49|0.07114
21:03:50|0.07127
21:03:50|0.07127
21:03:52|0.07141
21:03:53|0.07141
21:03:54|0.07141
21:03:55|0.07123
21:03:56|0.07121
21:03:57|0.07121
21:03:58|0.07133
21:03:59|0.07133
21:03:59|0.07133
21:04:01|0.07134
21:04:02|0.07141
21:04:03|0.07141
21:04:05|0.07125
21:04:05|0.07125
21:04:06|0.07125
21:04:08|0.0711
21:04:09|0.07112
21:04:10|0.07112
21:04:10|0.07112
21:04:12|0.07112
21:04:13|0.07112
21:04:15|0.07112
21:04:15|0.07112
21:04:17|0.07112
21:04:17|0.07096
21:04:19|0.07098
21:04:20|0.07092
21:04:21|0.07092
21:04:23|0.07087
21:04:25|0.07087
21:04:25|0.07087
21:04:26|0.07087
21:04:27|0.07087
21:04:28|0.07092
21:04:29|0.07095
21:04:30|0.07101
21:04:32|0.07101
21:04:33|0.07101
21:04:34|0.07088
21:04:35|0.07083
21:04:36|0.07083
21:04:36|0.07092
21:04:38|0.07074
21:04:40|0.07074
21:04:41|0.07089
21:04:41|0.07089
21:04:43|0.07089
21:04:43|0.07089
21:04:45|0.07089
21:04:46|0.07089
21:04:46|0.07089
21:04:48|0.07089
21:04:48|0.07089
21:04:49|0.07072
21:04:50|0.07069
21:04:51|0.0706
21:04:53|0.07077
21:04:53|0.07077
21:04:55|0.07077
21:04:55|0.07046
21:04:56|0.07046
21:04:58|0.07046
21:04:58|0.07044
21:04:59|0.07044
21:05:01|0.07062
21:05:01|0.07037
21:05:03|0.0701
21:05:03|0.06996
21:05:04|0.06996
21:05:06|0.06996
21:05:07|0.07009
21:05:08|0.07021
21:05:08|0.07021
21:05:09|0.07001
21:05:11|0.07005
21:05:11|0.0703
21:05:13|0.07042
21:05:15|0.07035
21:05:16|0.07052
21:05:17|0.0709
21:05:19|0.07025
21:05:20|0.07025
21:05:22|0.0706
21:05:22|0.07072
21:05:23|0.07056
21:05:24|0.07088
21:05:26|0.0706
21:05:27|0.0706
21:05:28|0.07083
21:05:30|0.07083
21:05:30|0.07083
21:05:31|0.07083
21:05:32|0.07083
21:05:34|0.07083
21:05:34|0.07083
21:05:35|0.07083
21:05:36|0.07083
21:05:37|0.07074
21:05:38|0.07074
21:05:39|0.07074
21:05:41|0.07059
21:05:41|0.0708
21:05:43|0.0708
21:05:43|0.0708
21:05:45|0.07077
21:05:46|0.07087
21:05:47|0.07087
21:05:48|0.07087
21:05:49|0.07087
21:05:50|0.07087
21:05:51|0.07087
21:05:52|0.07087
21:05:53|0.07125
21:05:54|0.07125
21:05:55|0.07125
21:05:56|0.07125
21:05:57|0.07133
21:05:58|0.07133
21:05:59|0.07152
21:06:00|0.07152
21:06:01|0.07164
21:06:02|0.07173
21:06:03|0.07173
21:06:04|0.07137
21:06:05|0.07137
21:06:06|0.07137
21:06:07|0.0713
21:06:08|0.07148
21:06:09|0.07104
21:06:10|0.07127
21:06:11|0.07127
21:06:12|0.07127
21:06:13|0.07114
21:06:15|0.07052
21:06:16|0.07098
21:06:18|0.07098
21:06:18|0.07098
21:06:20|0.07098
21:06:21|0.07098
21:06:22|0.07074
21:06:23|0.07071
21:06:24|0.07071
21:06:25|0.07062
21:06:27|0.07062
21:06:27|0.07071
21:06:28|0.07056
21:06:30|0.07052
21:06:31|0.07064
21:06:32|0.07064
21:06:33|0.07064
21:06:34|0.07064
21:06:35|0.07064
21:06:36|0.07045
21:06:37|0.07056
21:06:38|0.07056
21:06:39|0.07057
21:06:41|0.07057
21:06:41|0.07061
21:06:42|0.07064
21:06:43|0.07064
21:06:44|0.07064
21:06:45|0.07064
21:06:47|0.0705
21:06:48|0.07033
21:06:49|0.07018
21:06:50|0.07018
21:06:51|0.06992
21:06:52|0.06992
21:06:53|0.06992
21:06:54|0.06992
21:06:55|0.07019
21:06:56|0.07014
21:06:57|0.07014
21:06:58|0.07014
21:06:59|0.07014
21:07:00|0.07014
21:07:01|0.07014
21:07:02|0.07004
21:07:03|0.06993
21:07:04|0.07012
21:07:05|0.07012
21:07:06|0.07012
21:07:07|0.0699
21:07:08|0.07005
21:07:09|0.07001
21:07:10|0.07014
21:07:11|0.06999
21:07:12|0.06999
21:07:13|0.06999
21:07:14|0.06999
21:07:16|0.0702
21:07:17|0.0703
21:07:19|0.07005
21:07:21|0.07016
21:07:22|0.06973
21:07:23|0.06973
21:07:24|0.06973
21:07:26|0.06996
21:07:27|0.06999
21:07:28|0.06999
21:07:29|0.06999
21:07:30|0.06995
21:07:31|0.06995
21:07:33|0.06977
21:07:33|0.06958
21:07:34|0.06958
21:07:36|0.06958
21:07:36|0.06974
21:07:38|0.06968
21:07:39|0.06968
21:07:40|0.0698
21:07:41|0.0698
21:07:42|0.06956
21:07:43|0.06956
21:07:44|0.06973
21:07:45|0.06973
21:07:46|0.06951
21:07:47|0.06951
21:07:48|0.06943
21:07:49|0.06934
21:07:50|0.06934
21:07:51|0.06915
21:07:52|0.06913
21:07:53|0.0691
21:07:54|0.0691
21:07:55|0.0691
21:07:56|0.06921
21:07:57|0.06904
21:07:58|0.06922
21:07:59|0.06922
21:08:00|0.06922
21:08:01|0.06912
21:08:02|0.06909
21:08:03|0.069
21:08:04|0.06918
21:08:05|0.06921
21:08:06|0.06904
21:08:07|0.06904
21:08:08|0.06904
21:08:09|0.06901
21:08:10|0.06901
21:08:11|0.06901
21:08:12|0.06901
21:08:13|0.06901
21:08:14|0.06919
21:08:16|0.06936
21:08:17|0.06941
21:08:17|0.06938
21:08:20|0.06938
21:08:20|0.06938
21:08:22|0.06922
21:08:23|0.06922
21:08:24|0.06917
21:08:26|0.06916
21:08:27|0.06916
21:08:29|0.06916
21:08:29|0.06916
21:08:30|0.06916
21:08:32|0.06916
21:08:33|0.06916
21:08:34|0.06916
21:08:35|0.06913
21:08:36|0.06913
21:08:36|0.06913
21:08:38|0.06896
21:08:38|0.06895
21:08:40|0.06915
21:08:40|0.06915
21:08:42|0.06875
21:08:43|0.06868
21:08:44|0.06863
21:08:44|0.06866
21:08:46|0.06887
21:08:47|0.06887
21:08:48|0.06887
21:08:49|0.06887
21:08:50|0.06887
21:08:51|0.06887
21:08:52|0.06887
21:08:53|0.06873
21:08:54|0.06873
21:08:55|0.0687
21:08:56|0.06892
21:08:57|0.06876
21:08:58|0.06882
21:08:59|0.06865
21:09:00|0.06865
21:09:01|0.06865
21:09:02|0.06866
21:09:03|0.0688
21:09:04|0.06856
21:09:05|0.06856
21:09:06|0.06856
21:09:07|0.06872
21:09:08|0.06873
21:09:10|0.06853
21:09:10|0.06868
21:09:12|0.06868
21:09:13|0.06868
21:09:14|0.06833
21:09:15|0.06802
21:09:17|0.068
21:09:17|0.06773
21:09:18|0.06774
21:09:19|0.06796
21:09:21|0.06783
21:09:22|0.06783
21:09:23|0.06783
21:09:25|0.06796
21:09:26|0.06806
21:09:26|0.06789
21:09:27|0.06789
21:09:28|0.06793
21:09:30|0.06789
21:09:31|0.06789
21:09:32|0.06789
21:09:33|0.068
21:09:34|0.06779
21:09:35|0.068
21:09:36|0.06801
21:09:37|0.06803
21:09:39|0.06803
21:09:40|0.06826
21:09:41|0.06826
21:09:41|0.06826
21:09:42|0.06819
21:09:43|0.0683
21:09:45|0.06802
21:09:46|0.0681
21:09:47|0.0681
21:09:48|0.0681
21:09:49|0.06816
21:09:50|0.06816
21:09:51|0.06816
21:09:52|0.06801
21:09:53|0.06801
21:09:54|0.06816
21:09:55|0.06816
21:09:57|0.06793
21:09:58|0.06791
21:09:59|0.06789
21:09:59|0.06773
21:10:02|0.06798
21:10:02|0.06798
21:10:03|0.06798
21:10:04|0.06782
21:10:05|0.06799
21:10:06|0.06786
21:10:07|0.06786
21:10:08|0.06812
21:10:09|0.06802
21:10:10|0.06802
21:10:11|0.06802
21:10:12|0.06812
21:10:13|0.06812
21:10:14|0.06813
21:10:15|0.06809
21:10:17|0.06814
21:10:19|0.06794
21:10:20|0.06794
21:10:21|0.06794
21:10:23|0.06817
21:10:23|0.06817
21:10:25|0.06817
21:10:26|0.06814
21:10:27|0.06814
21:10:28|0.06814
21:10:29|0.06792
21:10:30|0.06779
21:10:31|0.06786
21:10:32|0.06786
21:10:33|0.06786
21:10:34|0.06785
21:10:35|0.06773
21:10:36|0.06773
21:10:37|0.06773
21:10:38|0.06779
21:10:39|0.06766
21:10:40|0.06752
21:10:41|0.06769
21:10:42|0.0674
21:10:43|0.06739
21:10:44|0.06744
21:10:45|0.06744
21:10:46|0.06714
21:10:47|0.06703
21:10:48|0.06704
21:10:49|0.06704
21:10:50|0.06685
21:10:51|0.06676
21:10:52|0.06676
21:10:53|0.06665
21:10:54|0.06698
21:10:55|0.06671
21:10:56|0.06665
21:10:57|0.06679
21:10:58|0.06679
21:10:59|0.06678
21:11:00|0.06678
21:11:01|0.06678
21:11:02|0.06713
21:11:03|0.06687
21:11:04|0.06698
21:11:05|0.06698
21:11:06|0.06698
21:11:07|0.06674
21:11:08|0.06674
21:11:09|0.06674
21:11:10|0.06691
21:11:11|0.06691
21:11:12|0.06691
21:11:13|0.06691
21:11:14|0.06691
21:11:15|0.06691
21:11:16|0.06672
21:11:17|0.0666
21:11:19|0.06647
21:11:20|0.06665
21:11:22|0.06671
21:11:23|0.06632
21:11:24|0.06632
21:11:26|0.06649
21:11:26|0.06623
21:11:27|0.06614
21:11:29|0.06618
21:11:30|0.0661
21:11:31|0.06603
21:11:32|0.06603
21:11:33|0.06596
21:11:34|0.06594
21:11:35|0.06614
21:11:36|0.06617
21:11:37|0.06612
21:11:38|0.06613
21:11:39|0.06589
21:11:40|0.06595
21:11:41|0.06617
21:11:42|0.06609
21:11:43|0.06607
21:11:45|0.06607
21:11:46|0.06609
21:11:47|0.06607
21:11:48|0.06603
21:11:48|0.06587
21:11:50|0.06587
21:11:50|0.06584
21:11:51|0.06579
21:11:53|0.06574
21:11:53|0.06565
21:11:55|0.06563
21:11:55|0.06562
21:11:57|0.06562
21:11:58|0.06556
21:11:59|0.06573
21:11:59|0.06573
21:12:01|0.06585
21:12:01|0.06575
21:12:02|0.06558
21:12:04|0.06556
21:12:04|0.06556
21:12:05|0.06567
21:12:07|0.06561
21:12:08|0.06549
21:12:10|0.06556
21:12:11|0.06532
21:12:12|0.06523
21:12:12|0.06525
21:12:15|0.06525
21:12:15|0.06525
21:12:16|0.06511
21:12:17|0.06511
21:12:19|0.06533
21:12:20|0.06533
21:12:21|0.06564
21:12:23|0.06558
21:12:24|0.06558
21:12:25|0.06558
21:12:27|0.06561
21:12:28|0.06551
21:12:29|0.06551
21:12:30|0.06551
21:12:31|0.06575
21:12:32|0.06588
21:12:33|0.06588
21:12:35|0.06588
21:12:35|0.06609
21:12:36|0.06622
21:12:37|0.06622
21:12:39|0.06622
21:12:40|0.06596
21:12:40|0.06609
21:12:41|0.06612
21:12:43|0.06612
21:12:44|0.06612
21:12:45|0.06612
21:12:45|0.06612
21:12:47|0.06612
21:12:47|0.06589
21:12:49|0.0659
21:12:50|0.06578
21:12:50|0.06575
21:12:51|0.06569
21:12:53|0.06569
21:12:53|0.06569
21:12:54|0.06576
21:12:55|0.06576
21:12:57|0.06576
21:12:57|0.06576
21:12:58|0.06576
21:12:59|0.06587
21:13:01|0.06565
21:13:01|0.06565
21:13:02|0.06565
21:13:03|0.06565
21:13:05|0.06576
21:13:06|0.06587
21:13:06|0.06587
21:13:07|0.06573
21:13:09|0.06573
21:13:09|0.06593
21:13:10|0.06574
21:13:11|0.06571
21:13:12|0.06582
21:13:14|0.06587
21:13:14|0.06592
21:13:15|0.06592
21:13:17|0.06592
21:13:17|0.06601
21:13:18|0.066
21:13:21|0.06634
21:13:22|0.06652
21:13:24|0.06652
21:13:25|0.06618
21:13:27|0.06622
21:13:28|0.06622
21:13:29|0.06622
21:13:30|0.06622
21:13:31|0.06622
21:13:32|0.06622
21:13:33|0.06622
21:13:34|0.06632
21:13:35|0.0663
21:13:36|0.06602
21:13:37|0.06602
21:13:38|0.06593
21:13:39|0.06579
21:13:40|0.06579
21:13:41|0.06579
21:13:42|0.06561
21:13:43|0.06561
21:13:44|0.06559
21:13:45|0.06559
21:13:46|0.06556
21:13:47|0.06566
21:13:48|0.06542
21:13:49|0.06542
21:13:50|0.06542
21:13:51|0.06546
21:13:52|0.06545
21:13:53|0.06545
21:13:54|0.0652
21:13:55|0.06537
21:13:56|0.06496
21:13:57|0.06496
21:13:59|0.06489
21:14:00|0.06485
21:14:01|0.06535
21:14:02|0.06508
21:14:03|0.0652
21:14:03|0.0652
21:14:05|0.06493
21:14:06|0.06509
21:14:07|0.06506
21:14:08|0.06489
21:14:09|0.06481
21:14:10|0.06481
21:14:11|0.06481
21:14:11|0.06507
21:14:13|0.0652
21:14:14|0.06527
21:14:14|0.0657
21:14:17|0.06523
21:14:17|0.06536
21:14:18|0.06525
21:14:19|0.06525
21:14:20|0.06548
21:14:22|0.06557
21:14:24|0.06556
21:14:25|0.06556
21:14:27|0.06561
21:14:28|0.0654
21:14:29|0.06545
21:14:30|0.0654
21:14:31|0.0654
21:14:32|0.06541
21:14:33|0.06541
21:14:35|0.06537
21:14:37|0.06519
21:14:37|0.06519
21:14:38|0.06522
21:14:39|0.06522
21:14:40|0.06522
21:14:42|0.06504
21:14:43|0.06504
21:14:44|0.06502
21:14:44|0.06497
21:14:46|0.06497
21:14:47|0.06497
21:14:48|0.06504
21:14:49|0.06504
21:14:50|0.06501
21:14:50|0.06501
21:14:52|0.06501
21:14:53|0.06511
21:14:54|0.06499
21:14:55|0.06499
21:14:56|0.06509
21:14:57|0.06512
21:14:58|0.06517
21:14:59|0.06517
21:15:00|0.06517
21:15:01|0.06517
21:15:02|0.06517
21:15:03|0.06519
21:15:04|0.06519
21:15:04|0.06519
21:15:06|0.06498
21:15:07|0.06488
21:15:08|0.06488
21:15:09|0.06482
21:15:09|0.06511
21:15:11|0.065
21:15:12|0.06498
21:15:12|0.06513
21:15:13|0.06516
21:15:15|0.06515
21:15:16|0.06515
21:15:17|0.06515
21:15:18|0.06543
21:15:19|0.06512
21:15:19|0.06558
21:15:20|0.06573
21:15:23|0.06561
21:15:24|0.06561
21:15:26|0.06565
21:15:27|0.06574
21:15:28|0.06576
21:15:30|0.06589
21:15:30|0.06593
21:15:32|0.06555
21:15:33|0.06555
21:15:34|0.0657
21:15:35|0.0657
21:15:36|0.0657
21:15:37|0.0657
21:15:38|0.06561
21:15:39|0.06565
21:15:39|0.06573
21:15:41|0.06575
21:15:43|0.06599
21:15:43|0.0661
21:15:44|0.06604
21:15:45|0.06604
21:15:46|0.06632
21:15:47|0.06632
21:15:48|0.06632
21:15:49|0.06632
21:15:50|0.06621
21:15:51|0.06621
21:15:52|0.06636
21:15:53|0.06636
21:15:54|0.06622
21:15:55|0.06622
21:15:56|0.06598
21:15:57|0.06598
21:15:58|0.06616
21:15:59|0.06616
21:16:00|0.06571
21:16:01|0.06536
21:16:02|0.06586
21:16:03|0.06586
21:16:04|0.06586
21:16:05|0.06569
21:16:06|0.06541
21:16:07|0.06541
21:16:08|0.06541
21:16:09|0.06541
21:16:10|0.06541
21:16:11|0.06536
21:16:12|0.06536
21:16:13|0.06536
21:16:14|0.06556
21:16:15|0.06556
21:16:16|0.06568
21:16:17|0.06568
21:16:18|0.06568
21:16:19|0.06582
21:16:20|0.06582
21:16:21|0.06582
21:16:22|0.06567
21:16:24|0.06567
21:16:25|0.06567
21:16:27|0.06591
21:16:28|0.06591
21:16:29|0.06591
21:16:30|0.06591
21:16:31|0.06597
21:16:32|0.06597
21:16:33|0.06586
21:16:35|0.06602
21:16:36|0.06555
21:16:36|0.06541
21:16:38|0.06541
21:16:38|0.06541
21:16:40|0.06519
21:16:41|0.06519
21:16:43|0.0652
21:16:44|0.06523
21:16:45|0.06524
21:16:47|0.06521
21:16:47|0.06517
21:16:48|0.0651
21:16:50|0.06516
21:16:51|0.06503
21:16:51|0.06498
21:16:53|0.06498
21:16:53|0.06498
21:16:55|0.06481
21:16:55|0.06478
21:16:56|0.06478
21:16:58|0.06464
21:16:58|0.0648
21:16:59|0.06457
21:17:00|0.0645
21:17:01|0.0645
21:17:03|0.0645
21:17:03|0.06473
21:17:04|0.06473
21:17:05|0.06493
21:17:07|0.06482
21:17:08|0.06502
21:17:09|0.06519
21:17:10|0.06519
21:17:11|0.06519
21:17:12|0.06514
21:17:14|0.06507
21:17:14|0.06524
21:17:15|0.06514
21:17:16|0.06514
21:17:17|0.06532
21:17:19|0.06532
21:17:19|0.06538
21:17:20|0.06538
21:17:21|0.06523
21:17:23|0.06523
21:17:24|0.06539
21:17:25|0.06539
21:17:27|0.06529
21:17:29|0.06552
21:17:30|0.06539
21:17:32|0.0655
21:17:32|0.0653
21:17:34|0.06534
21:17:35|0.06534
21:17:36|0.06564
21:17:37|0.06574
21:17:38|0.06577
21:17:39|0.06577
21:17:40|0.06573
21:17:41|0.06573
21:17:43|0.06573
21:17:43|0.06573
21:17:45|0.06586
21:17:46|0.06557
21:17:46|0.06557
21:17:47|0.06557
21:17:48|0.06557
21:17:50|0.06581
21:17:50|0.06581
21:17:51|0.06564
21:17:53|0.06555
21:17:54|0.06581
21:17:55|0.06581
21:17:56|0.06561
21:17:57|0.06561
21:17:57|0.06579
21:17:59|0.06579
21:17:59|0.0658
21:18:01|0.06576
21:18:01|0.06592
21:18:03|0.06596
21:18:04|0.06592
21:18:05|0.06592
21:18:06|0.06622
21:18:07|0.06609
21:18:08|0.06614
21:18:09|0.06636
21:18:10|0.06652
21:18:12|0.06652
21:18:12|0.06631
21:18:13|0.06631
21:18:14|0.06627
21:18:16|0.06627
21:18:17|0.06627
21:18:18|0.06612
21:18:19|0.06614
21:18:19|0.06614
21:18:21|0.06614
21:18:22|0.06614
21:18:22|0.06614
21:18:23|0.06606
21:18:25|0.06621
21:18:27|0.06621
21:18:28|0.06621
21:18:29|0.06621
21:18:30|0.06606
21:18:31|0.06606
21:18:32|0.06624
21:18:34|0.06624
21:18:34|0.0663
21:18:35|0.0663
21:18:36|0.0663
21:18:37|0.0663
21:18:38|0.06633
21:18:39|0.06633
21:18:40|0.06633
21:18:42|0.06618
21:18:43|0.06618
21:18:44|0.06614
21:18:45|0.06614
21:18:46|0.06615
21:18:48|0.06619
21:18:49|0.06605
21:18:49|0.06605
21:18:51|0.06617
21:18:52|0.06617
21:18:52|0.06617
21:18:54|0.06617
21:18:54|0.06617
21:18:56|0.06617
21:18:57|0.06617
21:18:58|0.06617
21:18:59|0.06624
21:19:00|0.06624
21:19:01|0.06601
21:19:02|0.06601
21:19:03|0.06582
21:19:03|0.06595
21:19:04|0.06595
21:19:06|0.06562
21:19:07|0.06566
21:19:07|0.06566
21:19:08|0.06563
21:19:10|0.06559
21:19:11|0.06559
21:19:12|0.06581
21:19:12|0.06581
21:19:13|0.06579
21:19:15|0.06579
21:19:15|0.06579
21:19:17|0.06579
21:19:18|0.06579
21:19:18|0.06579
21:19:20|0.06579
21:19:21|0.06579
21:19:22|0.06591
21:19:22|0.06575
21:19:23|0.06578
21:19:25|0.06578
21:19:26|0.06575
21:19:28|0.06584
21:19:29|0.0658
21:19:29|0.0658
21:19:31|0.0658
21:19:32|0.0658
21:19:32|0.0658
21:19:34|0.06581
21:19:35|0.06532
21:19:37|0.06532
21:19:39|0.06551
21:19:39|0.06551
21:19:40|0.06551
21:19:41|0.06556
21:19:42|0.06537
21:19:44|0.06529
21:19:44|0.06525
21:19:46|0.06509
21:19:47|0.06527
21:19:48|0.06527
21:19:49|0.06529
21:19:49|0.06529
21:19:51|0.06529
21:19:52|0.06533
21:19:53|0.06533
21:19:53|0.06524
21:19:55|0.06533
21:19:56|0.06528
21:19:57|0.06528
21:19:57|0.06504
21:19:59|0.0651
21:19:59|0.0651
21:20:01|0.06504
21:20:02|0.06504
21:20:02|0.06519
21:20:04|0.06519
21:20:04|0.06528
21:20:07|0.06535
21:20:07|0.06535
21:20:09|0.06542
21:20:09|0.06547
21:20:10|0.06551
21:20:12|0.06551
21:20:12|0.06551
21:20:13|0.06541
21:20:14|0.06541
21:20:15|0.06541
21:20:16|0.06556
21:20:18|0.06556
21:20:18|0.06556
21:20:20|0.06556
21:20:21|0.06548
21:20:22|0.06548
21:20:22|0.06541
21:20:23|0.06541
21:20:24|0.06537
21:20:26|0.06537
21:20:27|0.06567
21:20:29|0.06567
21:20:31|0.06567
21:20:32|0.06567
21:20:34|0.06567
21:20:34|0.06567
21:20:35|0.06556
21:20:36|0.06556
21:20:37|0.06543
21:20:38|0.06524
21:20:39|0.06537
21:20:40|0.06537
21:20:41|0.06508
21:20:42|0.065
21:20:44|0.06521
21:20:45|0.06534
21:20:46|0.06523
21:20:47|0.06523
21:20:48|0.06523
21:20:49|0.0657
21:20:50|0.0657
21:20:51|0.06589
21:20:52|0.06589
21:20:53|0.06589
21:20:54|0.0656
21:20:55|0.0656
21:20:56|0.06537
21:20:57|0.06537
21:20:58|0.06551
21:20:59|0.06528
21:21:00|0.06492
21:21:01|0.06492
21:21:02|0.06492
21:21:03|0.06511
21:21:04|0.06511
21:21:05|0.06524
21:21:06|0.06536
21:21:07|0.06533
21:21:08|0.06521
21:21:09|0.06518
21:21:10|0.06516
21:21:11|0.06506
21:21:12|0.06506
21:21:13|0.06506
21:21:14|0.06506
21:21:15|0.06506
21:21:16|0.06516
21:21:17|0.06518
21:21:18|0.0652
21:21:19|0.0652
21:21:20|0.0652
21:21:21|0.06508
21:21:22|0.06501
21:21:23|0.06493
21:21:24|0.06486
21:21:25|0.06474
21:21:26|0.06478
21:21:27|0.0646
21:21:29|0.06495
21:21:30|0.06469
21:21:31|0.06469
21:21:33|0.06444
21:21:34|0.06437
21:21:35|0.0643
21:21:36|0.06416
21:21:38|0.06416
21:21:39|0.06416
21:21:40|0.06428
21:21:41|0.06427
21:21:42|0.06427
21:21:43|0.06425
21:21:44|0.06457
21:21:44|0.06466
21:21:45|0.0645
21:21:47|0.06457
21:21:48|0.06468
21:21:49|0.06468
21:21:49|0.06448
21:21:51|0.06435
21:21:52|0.06432
21:21:53|0.06432
21:21:54|0.06427
21:21:55|0.06424
21:21:56|0.06421
21:21:58|0.064
21:21:58|0.06414
21:21:59|0.064
21:22:00|0.06406
21:22:01|0.0638
21:22:02|0.06392
21:22:03|0.06349
21:22:04|0.06385
21:22:05|0.06349
21:22:06|0.06344
21:22:07|0.06376
21:22:08|0.06344
21:22:09|0.06344
21:22:10|0.06352
21:22:11|0.06336
21:22:12|0.06344
21:22:13|0.06348
21:22:15|0.06349
21:22:16|0.06338
21:22:17|0.06336
21:22:17|0.0633
21:22:18|0.06315
21:22:20|0.0631
21:22:21|0.06322
21:22:22|0.06278
21:22:23|0.06296
21:22:23|0.06275
21:22:25|0.06279
21:22:26|0.06254
21:22:27|0.06234
21:22:28|0.06234
21:22:30|0.06234
21:22:31|0.06266
21:22:32|0.0623
21:22:34|0.06262
21:22:35|0.06221
21:22:35|0.06234
21:22:37|0.06234
21:22:38|0.06234
21:22:39|0.06185
21:22:40|0.0621
21:22:41|0.06179
21:22:42|0.06179
21:22:43|0.06194
21:22:44|0.06206
21:22:45|0.06216
21:22:46|0.06201
21:22:47|0.06186
21:22:49|0.06216
21:22:50|0.06191
21:22:51|0.06198
21:22:52|0.06198
21:22:53|0.06191
21:22:54|0.06193
21:22:55|0.06173
21:22:56|0.06169
21:22:57|0.06184
21:22:58|0.06132
21:22:59|0.06132
21:23:00|0.06132
21:23:01|0.06128
21:23:03|0.06162
21:23:03|0.06194
21:23:04|0.06149
21:23:05|0.0615
21:23:06|0.0615
21:23:07|0.06155
21:23:08|0.06136
21:23:09|0.0611
21:23:10|0.061
21:23:11|0.06117
21:23:12|0.06116
21:23:13|0.06113
21:23:14|0.06101
21:23:16|0.06086
21:23:17|0.06106
21:23:18|0.06097
21:23:19|0.06091
21:23:20|0.06091
21:23:21|0.06104
21:23:22|0.06084
21:23:23|0.06083
21:23:23|0.06073
21:23:25|0.06061
21:23:25|0.06061
21:23:27|0.06064
21:23:28|0.06064
21:23:29|0.0606
21:23:31|0.06081
21:23:32|0.06116
21:23:34|0.06108
21:23:35|0.06103
21:23:36|0.06119
21:23:36|0.06119
21:23:38|0.06102
21:23:39|0.06067
21:23:39|0.06088
21:23:42|0.06064
21:23:42|0.06078
21:23:43|0.0604
21:23:44|0.06044
21:23:45|0.06048
21:23:46|0.06048
21:23:47|0.06048
21:23:48|0.06048
21:23:49|0.06063
21:23:50|0.0606
21:23:51|0.0606
21:23:52|0.06026
21:23:53|0.0602
21:23:54|0.06017
21:23:55|0.06042
21:23:56|0.06044
21:23:57|0.0603
21:23:58|0.06067
21:23:59|0.06074
21:24:00|0.06098
21:24:01|0.06106
21:24:02|0.06116
21:24:03|0.06084
21:24:04|0.06124
21:24:05|0.061
21:24:06|0.06106
21:24:07|0.06055
21:24:08|0.06055
21:24:09|0.0609
21:24:10|0.0609
21:24:11|0.06066
21:24:12|0.0608
21:24:13|0.0608
21:24:14|0.06065
21:24:15|0.06044
21:24:16|0.06062
21:24:17|0.06043
21:24:18|0.06043
21:24:19|0.06051
21:24:20|0.06031
21:24:21|0.06039
21:24:22|0.0601
21:24:23|0.0601
21:24:24|0.0601
21:24:25|0.06005
21:24:26|0.06
21:24:27|0.06
21:24:29|0.05991
21:24:30|0.05974
21:24:31|0.05965
21:24:33|0.05961
21:24:34|0.05976
21:24:35|0.05976
21:24:37|0.05958
21:24:38|0.05952
21:24:40|0.05952
21:24:41|0.0597
21:24:43|0.06021
21:24:43|0.06014
21:24:44|0.06014
21:24:45|0.06046
21:24:46|0.06093
21:24:47|0.06093
21:24:48|0.06057
21:24:49|0.06057
21:24:50|0.06062
21:24:52|0.06044
21:24:53|0.06082
21:24:54|0.06068
21:24:55|0.06102
21:24:56|0.06082
21:24:58|0.06101
21:24:58|0.06101
21:24:59|0.06115
21:25:00|0.06137
21:25:01|0.06145
21:25:02|0.06127
21:25:03|0.06153
21:25:04|0.06173
21:25:05|0.06208
21:25:06|0.06231
21:25:07|0.06175
21:25:08|0.06175
21:25:09|0.06184
21:25:10|0.06184
21:25:11|0.06173
21:25:12|0.06173
21:25:13|0.06181
21:25:14|0.06181
21:25:15|0.06198
21:25:16|0.06218
21:25:17|0.06226
21:25:18|0.06214
21:25:20|0.06223
21:25:21|0.06209
21:25:22|0.06225
21:25:23|0.06225
21:25:24|0.06225
21:25:25|0.06234
21:25:26|0.06234
21:25:27|0.06229
21:25:28|0.06229
21:25:29|0.06229
21:25:30|0.06229
21:25:31|0.06193
21:25:32|0.06165
21:25:34|0.06141
21:25:35|0.0612
21:25:36|0.06124
21:25:37|0.06117
21:25:38|0.06117
21:25:39|0.06128
21:25:40|0.06128
21:25:41|0.06128
21:25:42|0.06129
21:25:43|0.06128
21:25:44|0.06137
21:25:45|0.06137
21:25:46|0.06134
21:25:47|0.06128
21:25:48|0.0613
21:25:49|0.06116
21:25:50|0.06111
21:25:51|0.06114
21:25:52|0.06113
21:25:53|0.061
21:25:54|0.06084
21:25:55|0.06077
21:25:56|0.06077
21:25:57|0.06099
21:25:58|0.06099
21:25:59|0.06079
21:26:00|0.06075
21:26:01|0.06071
21:26:02|0.06061
21:26:03|0.0598
21:26:04|0.06004
21:26:05|0.06004
21:26:06|0.0602
21:26:07|0.05968
21:26:08|0.06023
21:26:09|0.05977
21:26:10|0.06002
21:26:11|0.05992
21:26:12|0.05992
21:26:13|0.0597
21:26:14|0.05965
21:26:15|0.05965
21:26:16|0.05965
21:26:17|0.05965
21:26:18|0.0598
21:26:19|0.0598
21:26:20|0.0599
21:26:21|0.06004
21:26:22|0.06003
21:26:23|0.05986
21:26:24|0.05971
21:26:25|0.06
21:26:26|0.06
21:26:27|0.05983
21:26:28|0.05972
21:26:29|0.05972
21:26:30|0.05985
21:26:31|0.05983
21:26:33|0.06007
21:26:34|0.06007
21:26:36|0.0602
21:26:37|0.06026
21:26:38|0.06038
21:26:39|0.06059
21:26:40|0.06059
21:26:41|0.06056
21:26:42|0.06056
21:26:43|0.06028
21:26:44|0.06028
21:26:44|0.06058
21:26:46|0.06044
21:26:46|0.06033
21:26:48|0.06033
21:26:49|0.06058
21:26:50|0.06058
21:26:51|0.0603
21:26:52|0.0603
21:26:54|0.06021
21:26:54|0.06031
21:26:55|0.06024
21:26:56|0.06024
21:26:57|0.06023
21:26:58|0.06006
21:26:59|0.05981
21:27:00|0.05978
21:27:01|0.05992
21:27:02|0.05992
21:27:03|0.05985
21:27:04|0.05985
21:27:06|0.06011
21:27:07|0.0604
21:27:08|0.06068
21:27:09|0.06068
21:27:10|0.06096
21:27:11|0.06096
21:27:12|0.06099
21:27:13|0.06099
21:27:14|0.06099
21:27:15|0.06099
21:27:16|0.06101
21:27:17|0.06082
21:27:18|0.06082
21:27:19|0.06076
21:27:20|0.06055
21:27:21|0.06055
21:27:22|0.06054
21:27:23|0.06027
21:27:24|0.06007
21:27:25|0.06006
21:27:26|0.06021
21:27:27|0.0601
21:27:28|0.06008
21:27:29|0.06032
21:27:30|0.06032
21:27:31|0.06024
21:27:33|0.06027
21:27:34|0.06027
21:27:35|0.06024
21:27:37|0.06023
21:27:39|0.06004
21:27:39|0.06004
21:27:40|0.05996
21:27:41|0.05997
21:27:43|0.05991
21:27:45|0.05978
21:27:46|0.05989
21:27:46|0.05985
21:27:48|0.05979
21:27:49|0.05979
21:27:49|0.05979
21:27:51|0.05979
21:27:52|0.05978
21:27:53|0.05978
21:27:53|0.05978
21:27:55|0.05972
21:27:57|0.05972
21:27:57|0.05982
21:27:59|0.05982
21:28:00|0.05982
21:28:00|0.05984
21:28:02|0.05984
21:28:03|0.05971
21:28:04|0.05971
21:28:05|0.0597
21:28:05|0.0597
21:28:07|0.06
21:28:07|0.06004
21:28:08|0.05979
21:28:09|0.05981
21:28:11|0.05981
21:28:11|0.05994
21:28:13|0.06023
21:28:14|0.06023
21:28:15|0.06006
21:28:16|0.06004
21:28:16|0.05986
21:28:18|0.06001
21:28:18|0.05996
21:28:20|0.05995
21:28:20|0.05995
21:28:22|0.05995
21:28:23|0.06006
21:28:24|0.06036
21:28:25|0.06019
21:28:26|0.06019
21:28:27|0.06019
21:28:28|0.06019
21:28:29|0.06046
21:28:30|0.06057
21:28:31|0.06057
21:28:32|0.06041
21:28:34|0.06072
21:28:36|0.06072
21:28:38|0.06072
21:28:39|0.06072
21:28:40|0.06059
21:28:41|0.06059
21:28:42|0.0606
21:28:43|0.06072
21:28:44|0.06072
21:28:45|0.06065
21:28:46|0.06065
21:28:47|0.06065
21:28:48|0.06065
21:28:49|0.06067
21:28:50|0.06067
21:28:51|0.06067
21:28:52|0.06069
21:28:54|0.06077
21:28:55|0.06065
21:28:55|0.06065
21:28:57|0.06061
21:28:59|0.06059
21:28:59|0.06059
21:29:00|0.06059
21:29:01|0.0604
21:29:03|0.0604
21:29:03|0.0604
21:29:05|0.06056
21:29:06|0.06056
21:29:07|0.06056
21:29:08|0.06049
21:29:09|0.06049
21:29:10|0.06054
21:29:11|0.06074
21:29:12|0.06074
21:29:12|0.06094
21:29:14|0.06103
21:29:15|0.06103
21:29:16|0.0611
21:29:17|0.06119
21:29:18|0.06162
21:29:19|0.06184
21:29:20|0.06164
21:29:21|0.06191
21:29:22|0.0622
21:29:23|0.06207
21:29:24|0.06228
21:29:25|0.06286
21:29:26|0.06282
21:29:27|0.06271
21:29:28|0.06241
21:29:29|0.06229
21:29:30|0.06253
21:29:31|0.06258
21:29:32|0.06258
21:29:33|0.06258
21:29:35|0.0628
21:29:36|0.06259
21:29:37|0.06259
21:29:38|0.06265
21:29:39|0.06246
21:29:40|0.06246
21:29:41|0.06229
21:29:43|0.06236
21:29:44|0.06235
21:29:44|0.06265
21:29:47|0.0623
21:29:47|0.0623
21:29:48|0.0623
21:29:49|0.0623
21:29:50|0.06244
21:29:51|0.06235
21:29:52|0.06244
21:29:54|0.06244
21:29:55|0.06244
21:29:56|0.06244
21:29:57|0.06244
21:29:58|0.06229
21:30:00|0.06194
21:30:00|0.06194
21:30:02|0.06205
21:30:03|0.0618
21:30:03|0.06192
21:30:05|0.06171
21:30:05|0.06205
21:30:06|0.06198
21:30:07|0.0628
21:30:09|0.06301
21:30:09|0.06301
21:30:10|0.06316
21:30:11|0.063
21:30:12|0.06334
21:30:14|0.06346
21:30:15|0.06327
21:30:16|0.06358
21:30:16|0.06358
21:30:17|0.06358
21:30:18|0.06332
21:30:20|0.06332
21:30:21|0.06335
21:30:22|0.06359
21:30:22|0.06359
21:30:23|0.06369
21:30:25|0.06369
21:30:26|0.06383
21:30:26|0.06367
21:30:28|0.06367
21:30:29|0.06383
21:30:29|0.06391
21:30:30|0.0639
21:30:31|0.06388
21:30:33|0.06388
21:30:34|0.06408
21:30:36|0.06403
21:30:38|0.06391
21:30:39|0.06394
21:30:40|0.06385
21:30:41|0.06408
21:30:42|0.06367
21:30:43|0.06385
21:30:45|0.06376
21:30:45|0.06341
21:30:46|0.06341
21:30:47|0.06341
21:30:48|0.06352
21:30:49|0.06359
21:30:50|0.06388
21:30:51|0.06388
21:30:53|0.0637
21:30:54|0.0637
21:30:55|0.06377
21:30:56|0.06349
21:30:57|0.06294
21:30:58|0.06258
21:30:59|0.06229
21:31:01|0.06234
21:31:01|0.06234
21:31:03|0.06234
21:31:04|0.06237
21:31:04|0.06237
21:31:05|0.06252
21:31:07|0.06258
21:31:07|0.06226
21:31:09|0.06226
21:31:10|0.06226
21:31:11|0.06233
21:31:11|0.06175
21:31:13|0.06168
21:31:14|0.06172
21:31:15|0.06132
21:31:16|0.0617
21:31:16|0.06148
21:31:18|0.06147
21:31:19|0.06112
21:31:19|0.06128
21:31:20|0.06133
21:31:21|0.06124
21:31:22|0.06125
21:31:24|0.06064
21:31:24|0.06089
21:31:26|0.06118
21:31:26|0.06091
21:31:28|0.06058
21:31:29|0.06058
21:31:30|0.0604
21:31:30|0.06067
21:31:31|0.06067
21:31:33|0.06067
21:31:33|0.06072
21:31:34|0.06072
21:31:35|0.06076
21:31:37|0.06076
21:31:38|0.06074
21:31:40|0.06052
21:31:42|0.0603
21:31:42|0.0603
21:31:43|0.06049
21:31:44|0.06012
21:31:45|0.0603
21:31:47|0.0603
21:31:48|0.06026
21:31:49|0.06022
21:31:50|0.06034
21:31:51|0.06035
21:31:52|0.06035
21:31:53|0.06035
21:31:54|0.06035
21:31:55|0.05987
21:31:56|0.05987
21:31:57|0.06002
21:31:58|0.06002
21:31:59|0.06005
21:31:59|0.06017
21:32:00|0.06035
21:32:02|0.06019
21:32:03|0.06046
21:32:03|0.06048
21:32:05|0.06065
21:32:06|0.06062
21:32:06|0.06074
21:32:08|0.06092
21:32:09|0.06074
21:32:10|0.06074
21:32:11|0.06108
21:32:12|0.06108
21:32:13|0.06046
21:32:14|0.06051
21:32:15|0.06043
21:32:16|0.06015
21:32:17|0.06002
21:32:18|0.06017
21:32:19|0.06012
21:32:19|0.06028
21:32:22|0.06028
21:32:22|0.06024
21:32:24|0.06024
21:32:25|0.06028
21:32:26|0.06037
21:32:26|0.06028
21:32:28|0.06028
21:32:29|0.0601
21:32:30|0.06002
21:32:30|0.06002
21:32:32|0.06017
21:32:32|0.05999
21:32:33|0.06031
21:32:35|0.06055
21:32:37|0.06048
21:32:38|0.06076
21:32:40|0.0605
21:32:42|0.0605
21:32:43|0.06053
21:32:44|0.06053
21:32:45|0.06053
21:32:46|0.06056
21:32:48|0.06056
21:32:49|0.06056
21:32:50|0.06041
21:32:50|0.06041
21:32:51|0.06051
21:32:53|0.06051
21:32:54|0.06018
21:32:54|0.0603
21:32:56|0.0603
21:32:57|0.06001
21:32:57|0.06016
21:32:59|0.06034
21:33:00|0.06018
21:33:00|0.06048
21:33:02|0.06051
21:33:03|0.06051
21:33:04|0.06055
21:33:05|0.0606
21:33:06|0.0606
21:33:07|0.0607
21:33:08|0.06072
21:33:09|0.06116
21:33:10|0.06143
21:33:11|0.06147
21:33:12|0.06142
21:33:13|0.06126
21:33:14|0.06146
21:33:15|0.06135
21:33:16|0.06135
21:33:17|0.0612
21:33:18|0.0612
21:33:19|0.0612
21:33:20|0.06118
21:33:21|0.06132
21:33:22|0.06121
21:33:23|0.06143
21:33:24|0.06158
21:33:25|0.0614
21:33:26|0.0612
21:33:27|0.06141
21:33:28|0.06115
21:33:29|0.06115
21:33:30|0.06097
21:33:31|0.06097
21:33:32|0.06091
21:33:33|0.06087
21:33:34|0.06075
21:33:35|0.06079
21:33:36|0.06079
21:33:38|0.06079
21:33:39|0.06079
21:33:41|0.06104
21:33:42|0.06071
21:33:44|0.06057
21:33:44|0.06057
21:33:45|0.06057
21:33:46|0.06065
21:33:48|0.06068
21:33:49|0.06064
21:33:50|0.06064
21:33:51|0.06064
21:33:52|0.0603
21:33:53|0.0603
21:33:55|0.0604
21:33:55|0.06022
21:33:56|0.06042
21:33:58|0.06029
21:33:59|0.0604
21:34:00|0.0604
21:34:01|0.0604
21:34:02|0.0604
21:34:03|0.06053
21:34:04|0.06036
21:34:05|0.06036
21:34:06|0.06036
21:34:07|0.06036
21:34:08|0.06036
21:34:09|0.06036
21:34:11|0.0606
21:34:12|0.0606
21:34:13|0.06058
21:34:14|0.06062
21:34:15|0.06107
21:34:16|0.0609
21:34:17|0.06085
21:34:18|0.06085
21:34:18|0.06085
21:34:20|0.06084
21:34:20|0.06041
21:34:22|0.06041
21:34:23|0.06028
21:34:24|0.06028
21:34:25|0.06034
21:34:26|0.06043
21:34:26|0.06022
21:34:28|0.06011
21:34:29|0.05996
21:34:30|0.05996
21:34:31|0.06021
21:34:32|0.06008
21:34:34|0.06009
21:34:34|0.06028
21:34:35|0.06022
21:34:36|0.06022
21:34:38|0.0596
21:34:40|0.05948
21:34:40|0.05948
21:34:42|0.05939
21:34:44|0.05939
21:34:45|0.0591
21:34:46|0.05909
21:34:48|0.05916
21:34:49|0.0591
21:34:50|0.05901
21:34:51|0.05876
21:34:53|0.05853
21:34:53|0.05836
21:34:54|0.05932
21:34:55|0.0589
21:34:56|0.0589
21:34:57|0.05897
21:34:59|0.05933
21:35:00|0.05929
21:35:00|0.05925
21:35:02|0.05913
21:35:03|0.05898
21:35:04|0.0593
21:35:05|0.0595
21:35:07|0.05928
21:35:07|0.05939
21:35:08|0.05939
21:35:09|0.05944
21:35:10|0.05941
21:35:11|0.05936
21:35:12|0.05936
21:35:13|0.05912
21:35:15|0.05912
21:35:16|0.05943
21:35:16|0.05943
21:35:17|0.05943
21:35:18|0.05906
21:35:20|0.05906
21:35:21|0.0592
21:35:22|0.0592
21:35:22|0.05928
21:35:23|0.05939
21:35:24|0.05958
21:35:25|0.05985
21:35:26|0.0597
21:35:27|0.05984
21:35:28|0.05984
21:35:29|0.0599
21:35:30|0.05981
21:35:32|0.05981
21:35:32|0.05973
21:35:33|0.05933
21:35:34|0.05933
21:35:35|0.0592
21:35:36|0.0594
21:35:38|0.05957
21:35:39|0.0597
21:35:41|0.05944
21:35:43|0.05932
21:35:44|0.05944
21:35:46|0.05915
21:35:46|0.05909
21:35:48|0.05908
21:35:49|0.05884
21:35:50|0.05878
21:35:51|0.05902
21:35:52|0.05907
21:35:53|0.05907
21:35:55|0.05907
21:35:56|0.05907
21:35:57|0.05902
21:35:57|0.05901
21:36:00|0.05901
21:36:00|0.05901
21:36:01|0.05943
21:36:03|0.05943
21:36:03|0.05944
21:36:05|0.0595
21:36:06|0.05958
21:36:07|0.0598
21:36:08|0.05961
21:36:09|0.05964
21:36:10|0.05964
21:36:11|0.05964
21:36:12|0.05932
21:36:13|0.05924
21:36:13|0.05924
21:36:14|0.05946
21:36:16|0.05898
21:36:16|0.05898
21:36:18|0.05902
21:36:18|0.05853
21:36:20|0.0586
21:36:20|0.0586
21:36:21|0.05845
21:36:23|0.05858
21:36:24|0.05829
21:36:26|0.05836
21:36:27|0.05834
21:36:27|0.0584
21:36:28|0.05859
21:36:29|0.05837
21:36:31|0.05842
21:36:32|0.05824
21:36:33|0.0581
21:36:33|0.05807
21:36:34|0.05786
21:36:35|0.05802
21:36:36|0.05826
21:36:37|0.05843
21:36:39|0.05854
21:36:40|0.05839
21:36:42|0.05817
21:36:43|0.05867
21:36:44|0.05871
21:36:46|0.05875
21:36:46|0.05875
21:36:48|0.05891
21:36:49|0.05873
21:36:51|0.05869
21:36:52|0.05888
21:36:53|0.05888
21:36:54|0.05848
21:36:55|0.05858
21:36:57|0.05861
21:36:57|0.05867
21:36:58|0.05869
21:36:59|0.0585
21:37:00|0.05854
21:37:01|0.05918
21:37:02|0.05873
21:37:03|0.05873
21:37:04|0.05877
21:37:05|0.05872
21:37:06|0.05872
21:37:07|0.05884
21:37:08|0.05858
21:37:10|0.05858
21:37:10|0.05864
21:37:11|0.05864
21:37:12|0.05869
21:37:13|0.05869
21:37:14|0.05873
21:37:15|0.05873
21:37:16|0.05873
21:37:17|0.05879
21:37:18|0.05879
21:37:19|0.05886
21:37:20|0.05904
21:37:21|0.05912
21:37:22|0.05922
21:37:23|0.05965
21:37:24|0.05962
21:37:25|0.05962
21:37:26|0.05933
21:37:27|0.05886
21:37:28|0.05869
21:37:29|0.05916
21:37:30|0.05916
21:37:31|0.05873
21:37:33|0.05873
21:37:33|0.05864
21:37:34|0.05873
21:37:35|0.05869
21:37:36|0.05869
21:37:37|0.05869
21:37:38|0.05869
21:37:39|0.0589
21:37:40|0.059
21:37:41|0.059
21:37:43|0.05897
21:37:44|0.05897
21:37:46|0.05897
21:37:47|0.05904
21:37:48|0.05908
21:37:50|0.05912
21:37:51|0.05912
21:37:52|0.05912
21:37:53|0.05883
21:37:54|0.05906
21:37:55|0.05906
21:37:56|0.05899
21:37:57|0.05881
21:37:58|0.05881
21:38:00|0.05892
21:38:00|0.05892
21:38:01|0.05896
21:38:02|0.05896
21:38:03|0.05877
21:38:04|0.05877
21:38:05|0.05866
21:38:07|0.05856
21:38:08|0.05857
21:38:09|0.05872
21:38:10|0.05889
21:38:11|0.05886
21:38:12|0.05866
21:38:13|0.05883
21:38:15|0.05876
21:38:15|0.05876
21:38:17|0.05876
21:38:17|0.05849
21:38:18|0.05844
21:38:20|0.05832
21:38:20|0.05834
21:38:22|0.05816
21:38:22|0.05814
21:38:23|0.05806
21:38:24|0.05804
21:38:26|0.05787
21:38:27|0.05787
21:38:28|0.05783
21:38:28|0.058
21:38:29|0.0581
21:38:31|0.05828
21:38:31|0.05877
21:38:32|0.05823
21:38:33|0.05828
21:38:35|0.05837
21:38:35|0.0582
21:38:36|0.05792
21:38:37|0.05792
21:38:39|0.05814
21:38:39|0.05806
21:38:41|0.05801
21:38:42|0.05771
21:38:44|0.05763
21:38:46|0.05768
21:38:47|0.05722
21:38:48|0.05753
21:38:49|0.05752
21:38:50|0.05752
21:38:51|0.05733
21:38:51|0.05735
21:38:54|0.05735
21:38:54|0.0575
21:38:55|0.05737
21:38:56|0.05741
21:38:57|0.05737
21:38:58|0.05732
21:38:59|0.05743
21:39:00|0.05742
21:39:01|0.0575
21:39:02|0.05756
21:39:03|0.05756
21:39:04|0.05756
21:39:05|0.05737
21:39:06|0.05733
21:39:07|0.0571
21:39:08|0.05715
21:39:09|0.05701
21:39:10|0.0571
21:39:12|0.05689
21:39:13|0.05676
21:39:14|0.05676
21:39:15|0.05678
21:39:16|0.05673
21:39:17|0.05673
21:39:18|0.0568
21:39:19|0.05676
21:39:20|0.05681
21:39:21|0.05678
21:39:22|0.05684
21:39:23|0.05684
21:39:24|0.05688
21:39:25|0.05688
21:39:26|0.05666
21:39:27|0.05676
21:39:28|0.05694
21:39:29|0.05679
21:39:30|0.05679
21:39:31|0.05696
21:39:32|0.057
21:39:33|0.057
21:39:34|0.05694
21:39:35|0.05682
21:39:36|0.05682
21:39:37|0.05678
21:39:38|0.05707
21:39:39|0.0567
21:39:40|0.0567
21:39:41|0.05671
21:39:42|0.05685
21:39:44|0.05685
21:39:45|0.05703
21:39:46|0.05689
21:39:48|0.0571
21:39:49|0.05832
21:39:50|0.05742
21:39:51|0.05752
21:39:53|0.05749
21:39:54|0.05775
21:39:55|0.05736
21:39:56|0.05751
21:39:57|0.05751
21:39:58|0.0575
21:39:59|0.0575
21:40:00|0.05748
21:40:02|0.05743
21:40:02|0.05747
21:40:03|0.05747
21:40:04|0.05747
21:40:05|0.05736
21:40:07|0.05758
21:40:07|0.05759
21:40:08|0.05772
21:40:09|0.05752
21:40:11|0.05711
21:40:12|0.05749
21:40:13|0.05759
21:40:14|0.05758
21:40:15|0.05765
21:40:16|0.05765
21:40:17|0.05755
21:40:18|0.05755
21:40:19|0.05754
21:40:20|0.05746
21:40:21|0.05746
21:40:22|0.05746
21:40:23|0.05746
21:40:24|0.05746
21:40:25|0.05746
21:40:26|0.05728
21:40:27|0.0573
21:40:28|0.05746
21:40:29|0.05761
21:40:30|0.0575
21:40:31|0.05744
21:40:32|0.05756
21:40:33|0.05756
21:40:34|0.05761
21:40:35|0.05761
21:40:36|0.05761
21:40:37|0.05763
21:40:38|0.05763
21:40:39|0.0575
21:40:40|0.05745
21:40:41|0.05745
21:40:42|0.05749
21:40:43|0.05749
21:40:45|0.05755
21:40:46|0.05747
21:40:48|0.0576
21:40:49|0.0576
21:40:50|0.05761
21:40:52|0.05777
21:40:52|0.05777
21:40:53|0.05777
21:40:54|0.05805
21:40:55|0.05801
21:40:56|0.05823
21:40:57|0.05809
21:40:58|0.05809
21:40:59|0.05839
21:41:00|0.05823
21:41:01|0.05835
21:41:02|0.05844
21:41:04|0.05842
21:41:05|0.05842
21:41:06|0.05844
21:41:07|0.05844
21:41:08|0.05858
21:41:09|0.05845
21:41:10|0.05885
21:41:10|0.05895
21:41:12|0.05881
21:41:13|0.05881
21:41:14|0.05908
21:41:15|0.05927
21:41:16|0.05913
21:41:17|0.05913
21:41:18|0.0597
21:41:19|0.05955
21:41:20|0.05956
21:41:21|0.05954
21:41:22|0.0597
21:41:23|0.05963
21:41:25|0.05967
21:41:25|0.05967
21:41:27|0.05926
21:41:28|0.05925
21:41:28|0.05898
21:41:29|0.05916
21:41:30|0.05891
21:41:32|0.05868
21:41:33|0.05819
21:41:33|0.05836
21:41:34|0.05867
21:41:36|0.05867
21:41:37|0.05868
21:41:37|0.05843
21:41:39|0.05857
21:41:39|0.05857
21:41:40|0.05858
21:41:42|0.05846
21:41:42|0.05849
21:41:44|0.05814
21:41:45|0.05814
21:41:46|0.05811
21:41:47|0.05811
21:41:49|0.05808
21:41:50|0.05834
21:41:51|0.05824
21:41:52|0.05814
21:41:54|0.05835
21:41:54|0.05815
21:41:55|0.05815
21:41:57|0.05811
21:41:57|0.05807
21:41:59|0.05807
21:42:01|0.05807
21:42:01|0.0582
21:42:02|0.05806
21:42:03|0.05801
21:42:04|0.05801
21:42:05|0.05801
21:42:06|0.05801
21:42:07|0.05796
21:42:08|0.05788
21:42:09|0.05778
21:42:10|0.05784
21:42:11|0.05784
21:42:12|0.05774
21:42:13|0.05774
21:42:14|0.05774
21:42:15|0.05831
21:42:16|0.05811
21:42:17|0.05801
21:42:18|0.0581
21:42:19|0.05831
21:42:21|0.058
21:42:22|0.058
21:42:22|0.058
21:42:24|0.058
21:42:25|0.05793
21:42:26|0.05793
21:42:27|0.05811
21:42:28|0.05812
21:42:29|0.05833
21:42:30|0.05851
21:42:31|0.05881
21:42:31|0.05881
21:42:33|0.05878
21:42:35|0.05886
21:42:35|0.05856
21:42:36|0.05889
21:42:38|0.05874
21:42:39|0.05871
21:42:39|0.05871
21:42:40|0.05871
21:42:41|0.05855
21:42:42|0.05845
21:42:43|0.05833
21:42:44|0.05821
21:42:46|0.05841
21:42:46|0.05841
21:42:48|0.05827
21:42:49|0.05827
21:42:51|0.05815
21:42:52|0.05815
21:42:52|0.0582
21:42:54|0.0582
21:42:55|0.0582
21:42:56|0.058
21:42:57|0.05795
21:42:57|0.05784
21:42:58|0.05784
21:42:59|0.05754
21:43:01|0.05771
21:43:02|0.05771
21:43:03|0.05771
21:43:04|0.05771
21:43:05|0.05771
21:43:05|0.05786
21:43:06|0.05811
21:43:08|0.05794
21:43:09|0.05794
21:43:10|0.05794
21:43:11|0.05718
21:43:11|0.05808
21:43:13|0.05732
21:43:13|0.05744
21:43:15|0.0566
21:43:16|0.0566
21:43:18|0.05681
21:43:19|0.05668
21:43:20|0.05641
21:43:20|0.05686
21:43:21|0.05686
21:43:23|0.05672
21:43:24|0.05655
21:43:25|0.05655
21:43:26|0.05654
21:43:27|0.05654
21:43:28|0.05646
21:43:29|0.05627
21:43:30|0.05623
21:43:31|0.05623
21:43:32|0.05554
21:43:33|0.05546
21:43:34|0.05546
21:43:34|0.05532
21:43:36|0.05571
21:43:37|0.05559
21:43:38|0.05566
21:43:39|0.05624
21:43:40|0.05612
21:43:41|0.05624
21:43:41|0.05624
21:43:43|0.05617
21:43:43|0.05602
21:43:44|0.0556
21:43:45|0.0556
21:43:47|0.0556
21:43:49|0.05606
21:43:50|0.05606
21:43:51|0.05606
21:43:53|0.05582
21:43:53|0.05582
21:43:55|0.05559
21:43:56|0.05572
21:43:56|0.05548
21:43:58|0.05536
21:43:58|0.05532
21:44:00|0.05552
21:44:01|0.05581
21:44:01|0.05536
21:44:02|0.05558
21:44:04|0.05558
21:44:04|0.05567
21:44:06|0.05566
21:44:07|0.05581
21:44:08|0.05568
21:44:09|0.0557
21:44:10|0.0557
21:44:11|0.05574
21:44:12|0.0557
21:44:13|0.0555
21:44:14|0.05536
21:44:15|0.05537
21:44:17|0.05514
21:44:18|0.05514
21:44:19|0.05514
21:44:20|0.05531
21:44:21|0.05551
21:44:21|0.05551
21:44:22|0.05551
21:44:23|0.05526
21:44:25|0.0554
21:44:25|0.05522
21:44:26|0.05519
21:44:28|0.05519
21:44:29|0.05565
21:44:30|0.05588
21:44:31|0.05569
21:44:32|0.05602
21:44:32|0.05602
21:44:34|0.05603
21:44:35|0.05603
21:44:36|0.05603
21:44:36|0.05603
21:44:37|0.05627
21:44:39|0.0558
21:44:39|0.0558
21:44:40|0.0561
21:44:42|0.05565
21:44:43|0.05597
21:44:44|0.05597
21:44:45|0.05589
21:44:45|0.056
21:44:47|0.056
21:44:48|0.05634
21:44:49|0.05593
21:44:51|0.05581
21:44:53|0.05581
21:44:54|0.05599
21:44:54|0.05604
21:44:56|0.05618
21:44:56|0.05616
21:44:58|0.0564
21:44:59|0.0564
21:45:00|0.05627
21:45:00|0.05629
21:45:02|0.05649
21:45:03|0.05632
21:45:04|0.05687
21:45:04|0.05714
21:45:05|0.05731
21:45:07|0.05773
21:45:07|0.05742
21:45:09|0.05774
21:45:10|0.05771
21:45:11|0.05716
21:45:12|0.05772
21:45:13|0.05698
21:45:14|0.05709
21:45:15|0.05691
21:45:16|0.05714
21:45:17|0.0571
21:45:18|0.05698
21:45:19|0.05702
21:45:20|0.0569
21:45:21|0.05696
21:45:22|0.05642
21:45:23|0.0563
21:45:24|0.05689
21:45:25|0.05648
21:45:26|0.05648
21:45:27|0.05676
21:45:28|0.05676
21:45:29|0.05683
21:45:31|0.05659
21:45:31|0.05659
21:45:32|0.05659
21:45:34|0.05671
21:45:34|0.05718
21:45:35|0.05718
21:45:37|0.05731
21:45:38|0.05739
21:45:39|0.05739
21:45:40|0.05724
21:45:40|0.05713
21:45:41|0.05713
21:45:43|0.05715
21:45:44|0.05697
21:45:44|0.05679
21:45:46|0.05717
21:45:47|0.05676
21:45:47|0.05691
21:45:49|0.05691
21:45:51|0.0566
21:45:53|0.05676
21:45:53|0.05676
21:45:55|0.05644
21:45:57|0.05615
21:45:58|0.05615
21:45:58|0.05618
21:46:00|0.05627
21:46:01|0.05594
21:46:02|0.05594
21:46:03|0.05606
21:46:04|0.05617
21:46:05|0.05661
21:46:06|0.05613
21:46:07|0.05594
21:46:08|0.05585
21:46:09|0.05525
21:46:10|0.0551
21:46:11|0.05532
21:46:12|0.05552
21:46:13|0.05542
21:46:14|0.05522
21:46:15|0.05541
21:46:16|0.05501
21:46:17|0.05501
21:46:18|0.05542
21:46:19|0.05534
21:46:20|0.05534
21:46:21|0.05504
21:46:22|0.05479
21:46:23|0.05479
21:46:24|0.0549
21:46:25|0.0549
21:46:26|0.05521
21:46:27|0.05523
21:46:28|0.05561
21:46:29|0.05562
21:46:30|0.05548
21:46:31|0.05547
21:46:32|0.05563
21:46:33|0.05563
21:46:35|0.05567
21:46:36|0.0563
21:46:37|0.0563
21:46:38|0.05622
21:46:39|0.05632
21:46:39|0.05648
21:46:40|0.05645
21:46:41|0.05645
21:46:42|0.05618
21:46:44|0.05621
21:46:44|0.05628
21:46:46|0.05607
21:46:46|0.05607
21:46:48|0.05611
21:46:48|0.05564
21:46:50|0.05594
21:46:51|0.05579
21:46:53|0.05594
21:46:55|0.05577
21:46:56|0.05597
21:46:57|0.05597
21:46:58|0.05513
21:46:59|0.05513
21:47:00|0.05523
21:47:01|0.05525
21:47:02|0.05525
21:47:03|0.05525
21:47:04|0.05459
21:47:05|0.05459
21:47:06|0.0549
21:47:07|0.0551
21:47:08|0.05518
21:47:09|0.05524
21:47:10|0.05584
21:47:11|0.05562
21:47:13|0.05596
21:47:13|0.05564
21:47:14|0.05553
21:47:16|0.05579
21:47:16|0.05555
21:47:17|0.05555
21:47:19|0.05527
21:47:20|0.05524
21:47:21|0.05527
21:47:22|0.05527
21:47:23|0.05521
21:47:24|0.05521
21:47:25|0.05521
21:47:26|0.05535
21:47:27|0.0557
21:47:28|0.0557
21:47:29|0.05569
21:47:30|0.05569
21:47:31|0.05564
21:47:32|0.05564
21:47:33|0.05563
21:47:34|0.05564
21:47:36|0.05612
21:47:37|0.05574
21:47:38|0.05577
21:47:39|0.05577
21:47:40|0.05576
21:47:40|0.05565
21:47:42|0.05547
21:47:42|0.05561
21:47:44|0.05533
21:47:44|0.05548
21:47:46|0.0551
21:47:47|0.05521
21:47:48|0.05525
21:47:49|0.05546
21:47:49|0.05584
21:47:52|0.05589
21:47:53|0.05573
21:47:55|0.05599
21:47:56|0.05605
21:47:57|0.05595
21:47:58|0.05595
21:47:59|0.05606
21:48:00|0.05606
21:48:02|0.05652
21:48:03|0.05652
21:48:04|0.05644
21:48:05|0.05632
21:48:06|0.05632
21:48:06|0.05639
21:48:08|0.05639
21:48:09|0.05676
21:48:10|0.05662
21:48:11|0.05683
21:48:13|0.05715
21:48:14|0.05715
21:48:15|0.05722
21:48:16|0.05742
21:48:17|0.05742
21:48:18|0.05728
21:48:19|0.05654
21:48:19|0.05732
21:48:21|0.05698
21:48:22|0.05669
21:48:23|0.05672
21:48:23|0.05672
21:48:24|0.0569
21:48:25|0.05679
21:48:27|0.05677
21:48:28|0.0569
21:48:29|0.0567
21:48:30|0.05698
21:48:31|0.05698
21:48:32|0.05704
21:48:32|0.05734
21:48:34|0.05706
21:48:35|0.05734
21:48:36|0.05706
21:48:37|0.05738
21:48:39|0.05734
21:48:39|0.0571
21:48:40|0.0571
21:48:41|0.05727
21:48:42|0.057
21:48:43|0.057
21:48:44|0.057
21:48:46|0.05683
21:48:47|0.05686
21:48:48|0.05701
21:48:49|0.05694
21:48:50|0.05694
21:48:50|0.05676
21:48:53|0.05635
21:48:54|0.05632
21:48:55|0.05632
21:48:57|0.05657
21:48:58|0.05659
21:48:59|0.05687
21:48:59|0.05687
21:49:01|0.05666
21:49:02|0.05658
21:49:04|0.05658
21:49:05|0.05627
21:49:07|0.05634
21:49:08|0.05631
21:49:09|0.05646
21:49:10|0.05636
21:49:11|0.05687
21:49:12|0.05639
21:49:13|0.05648
21:49:14|0.05642
21:49:14|0.05642
21:49:16|0.05638
21:49:17|0.05638
21:49:18|0.05638
21:49:19|0.05643
21:49:20|0.05651
21:49:21|0.05639
21:49:22|0.0564
21:49:22|0.05659
21:49:24|0.05659
21:49:25|0.05636
21:49:26|0.05617
21:49:27|0.05617
21:49:27|0.05643
21:49:30|0.05632
21:49:30|0.05638
21:49:31|0.05633
21:49:32|0.05637
21:49:33|0.05637
21:49:34|0.05588
21:49:35|0.056
21:49:36|0.05581
21:49:37|0.05581
21:49:38|0.05602
21:49:39|0.05602
21:49:41|0.05611
21:49:41|0.05596
21:49:42|0.05596
21:49:43|0.05593
21:49:44|0.05593
21:49:45|0.05587
21:49:47|0.05563
21:49:47|0.05533
21:49:48|0.05533
21:49:49|0.05468
21:49:50|0.05459
21:49:52|0.05459
21:49:53|0.05489
21:49:55|0.05489
21:49:56|0.05481
21:49:57|0.05481
21:49:58|0.05614
21:50:00|0.05543
21:50:01|0.05543
21:50:02|0.05516
21:50:03|0.05512
21:50:04|0.0548
21:50:05|0.05471
21:50:07|0.05516
21:50:07|0.05509
21:50:08|0.055
21:50:10|0.05524
21:50:11|0.05524
21:50:12|0.05509
21:50:13|0.05511
21:50:14|0.05526
21:50:16|0.05525
21:50:16|0.05583
21:50:17|0.05563
21:50:18|0.05585
21:50:19|0.05551
21:50:20|0.05521
21:50:21|0.05521
21:50:22|0.05518
21:50:23|0.05523
21:50:24|0.05523
21:50:25|0.05523
21:50:26|0.05538
21:50:27|0.05539
21:50:28|0.05535
21:50:29|0.05521
21:50:30|0.05521
21:50:31|0.05521
21:50:32|0.05472
21:50:33|0.05472
21:50:34|0.05471
21:50:35|0.05471
21:50:36|0.05471
21:50:37|0.05508
21:50:38|0.05508
21:50:40|0.05517
21:50:40|0.05508
21:50:41|0.05445
21:50:42|0.05445
21:50:43|0.05445
21:50:45|0.055
21:50:45|0.055
21:50:46|0.055
21:50:47|0.05496
21:50:48|0.05496
21:50:49|0.05496
21:50:50|0.05454
21:50:51|0.05454
21:50:52|0.0551
21:50:54|0.05468
21:50:56|0.05468
21:50:57|0.05505
21:50:58|0.05506
21:50:59|0.05506
21:51:00|0.05585
21:51:01|0.05584
21:51:02|0.05584
21:51:04|0.05584
21:51:05|0.05584
21:51:06|0.05594
21:51:07|0.05564
21:51:08|0.05547
21:51:09|0.05547
21:51:10|0.05602
21:51:11|0.05582
21:51:12|0.05582
21:51:13|0.05585
21:51:14|0.05585
21:51:15|0.05549
21:51:16|0.05528
21:51:17|0.05528
21:51:18|0.05522
21:51:19|0.05537
21:51:20|0.05521
21:51:21|0.05541
21:51:22|0.05542
21:51:23|0.05529
21:51:24|0.0555
21:51:25|0.05601
21:51:26|0.05547
21:51:27|0.05571
21:51:28|0.05554
21:51:29|0.05551
21:51:30|0.05543
21:51:31|0.05538
21:51:32|0.05534
21:51:33|0.05529
21:51:34|0.05543
21:51:35|0.05546
21:51:36|0.056
21:51:37|0.056
21:51:38|0.056
21:51:39|0.056
21:51:40|0.05539
21:51:41|0.05526
21:51:42|0.05526
21:51:43|0.05543
21:51:44|0.05543
21:51:45|0.05543
21:51:46|0.05523
21:51:47|0.05521
21:51:48|0.05517
21:51:49|0.05511
21:51:50|0.055
21:51:51|0.05496
21:51:52|0.05496
21:51:54|0.05492
21:51:56|0.05459
21:51:57|0.05446
21:51:58|0.05446
21:51:59|0.05454
21:52:00|0.05458
21:52:02|0.05525
21:52:03|0.05523
21:52:04|0.05535
21:52:06|0.05517
21:52:07|0.05506
21:52:08|0.05485
21:52:10|0.05507
21:52:11|0.05513
21:52:12|0.05501
21:52:13|0.05501
21:52:14|0.05516
21:52:15|0.05497
21:52:17|0.05466
21:52:17|0.05466
21:52:18|0.05486
21:52:19|0.05472
21:52:20|0.05499
21:52:21|0.05499
21:52:22|0.05486
21:52:23|0.05497
21:52:24|0.05497
21:52:25|0.0546
21:52:26|0.05481
21:52:27|0.05477
21:52:28|0.05472
21:52:29|0.05499
21:52:30|0.05491
21:52:31|0.05474
21:52:32|0.05475
21:52:33|0.05474
21:52:34|0.05452
21:52:35|0.05452
21:52:36|0.05479
21:52:37|0.0549
21:52:38|0.05498
21:52:39|0.05469
21:52:40|0.05509
21:52:41|0.05479
21:52:42|0.05479
21:52:43|0.05465
21:52:44|0.05465
21:52:45|0.05423
21:52:46|0.0541
21:52:47|0.05421
21:52:48|0.0541
21:52:49|0.0541
21:52:50|0.0541
21:52:51|0.0541
21:52:52|0.05433
21:52:53|0.05437
21:52:55|0.05421
21:52:56|0.05407
21:52:57|0.05407
21:52:59|0.05394
21:53:00|0.05386
21:53:01|0.05397
21:53:02|0.05403
21:53:03|0.05403
21:53:04|0.0535
21:53:06|0.05321
21:53:07|0.05311
21:53:08|0.05272
21:53:08|0.05316
21:53:09|0.05306
21:53:10|0.05292
21:53:12|0.0531
21:53:12|0.0534
21:53:14|0.05337
21:53:15|0.05324
21:53:16|0.05326
21:53:17|0.05317
21:53:17|0.05342
21:53:18|0.05342
21:53:20|0.05322
21:53:21|0.05332
21:53:21|0.053
21:53:22|0.05297
21:53:24|0.0529
21:53:24|0.0529
21:53:25|0.05286
21:53:27|0.05278
21:53:28|0.05278
21:53:29|0.05273
21:53:30|0.05254
21:53:31|0.05256
21:53:32|0.05246
21:53:33|0.05241
21:53:34|0.05241
21:53:35|0.05259
21:53:36|0.05237
21:53:37|0.0526
21:53:38|0.05286
21:53:39|0.0529
21:53:40|0.05287
21:53:41|0.05277
21:53:42|0.05281
21:53:43|0.05284
21:53:44|0.05263
21:53:45|0.05277
21:53:46|0.05277
21:53:47|0.05257
21:53:48|0.05273
21:53:49|0.05253
21:53:50|0.05253
21:53:51|0.05248
21:53:52|0.05244
21:53:53|0.05244
21:53:54|0.05244
21:53:55|0.05235
21:53:57|0.05254
21:53:58|0.05254
21:54:00|0.05236
21:54:00|0.05236
21:54:02|0.05252
21:54:04|0.0526
21:54:05|0.0526
21:54:06|0.05266
21:54:08|0.05266
21:54:09|0.05257
21:54:10|0.05251
21:54:10|0.05261
21:54:12|0.05246
21:54:12|0.0523
21:54:13|0.0523
21:54:15|0.0523
21:54:16|0.05234
21:54:17|0.05233
21:54:18|0.05241
21:54:19|0.05236
21:54:20|0.05236
21:54:21|0.05236
21:54:22|0.05236
21:54:23|0.05236
21:54:24|0.05236
21:54:25|0.05237
21:54:26|0.05237
21:54:27|0.05237
21:54:28|0.05237
21:54:29|0.05223
21:54:30|0.0522
21:54:31|0.0523
21:54:32|0.05234
21:54:33|0.05216
21:54:34|0.05232
21:54:35|0.05211
21:54:36|0.05211
21:54:37|0.05206
21:54:38|0.05189
21:54:39|0.05207
21:54:40|0.0519
21:54:41|0.0519
21:54:42|0.05196
21:54:43|0.05198
21:54:44|0.05214
21:54:45|0.0516
21:54:46|0.0514
21:54:47|0.05118
21:54:48|0.05147
21:54:49|0.05111
21:54:50|0.05104
21:54:51|0.051
21:54:52|0.05133
21:54:53|0.05089
21:54:54|0.05079
21:54:55|0.05073
21:54:56|0.05101
21:54:58|0.05089
21:55:00|0.05086
21:55:01|0.05103
21:55:02|0.05098
21:55:02|0.05102
21:55:04|0.05088
21:55:06|0.05093
21:55:08|0.05093
21:55:08|0.05093
21:55:09|0.05072
21:55:10|0.05083
21:55:11|0.05044
21:55:12|0.05058
21:55:13|0.0501
21:55:14|0.05009
21:55:15|0.0501
21:55:16|0.05012
21:55:17|0.0501
21:55:18|0.0501
21:55:19|0.05005
21:55:20|0.05016
21:55:21|0.05065
21:55:22|0.05005
21:55:23|0.05048
21:55:24|0.05004
21:55:25|0.05012
21:55:26|0.05012
21:55:27|0.05011
21:55:28|0.05037
21:55:29|0.05011
21:55:30|0.05011
21:55:31|0.05011
21:55:32|0.05011
21:55:33|0.05035
21:55:34|0.0501
21:55:35|0.0503
21:55:36|0.0503
21:55:37|0.05
21:55:38|0.05017
21:55:39|0.05033
21:55:40|0.05075
21:55:41|0.05067
21:55:42|0.05094
21:55:43|0.05091
21:55:44|0.05105
21:55:45|0.05093
21:55:46|0.0509
21:55:47|0.05113
21:55:48|0.05089
21:55:49|0.05089
21:55:50|0.05044
21:55:51|0.05038
21:55:52|0.05061
21:55:53|0.05034
21:55:54|0.05034
21:55:55|0.05034
21:55:56|0.05033
21:55:58|0.05042
21:55:59|0.05042
21:56:01|0.05054
21:56:02|0.05042
21:56:03|0.05026
21:56:04|0.05027
21:56:05|0.05018
21:56:07|0.05
21:56:08|0.05048
21:56:09|0.05017
21:56:10|0.05028
21:56:12|0.05044
21:56:12|0.05053
21:56:14|0.0508
21:56:15|0.05056
21:56:16|0.05113
21:56:17|0.05123
21:56:18|0.05093
21:56:19|0.05136
21:56:20|0.0516
21:56:21|0.05198
21:56:22|0.05196
21:56:23|0.05196
21:56:24|0.05188
21:56:25|0.05188
21:56:26|0.05147
21:56:27|0.05179
21:56:28|0.05156
21:56:29|0.05156
21:56:30|0.05156
21:56:31|0.0516
21:56:32|0.05205
21:56:34|0.0514
21:56:34|0.0517
21:56:36|0.0517
21:56:37|0.05187
21:56:38|0.05187
21:56:39|0.05174
21:56:40|0.0519
21:56:41|0.05171
21:56:42|0.05171
21:56:43|0.05171
21:56:44|0.05184
21:56:45|0.05201
21:56:46|0.052
21:56:47|0.05243
21:56:48|0.05243
21:56:49|0.05263
21:56:50|0.05249
21:56:51|0.05249
21:56:52|0.0529
21:56:53|0.05288
21:56:54|0.05324
21:56:55|0.05322
21:56:56|0.05337
21:56:57|0.05342
21:56:58|0.05297
21:57:00|0.05315
21:57:02|0.05312
21:57:03|0.05284
21:57:05|0.05272
21:57:05|0.0527
21:57:06|0.05245
21:57:08|0.05255
21:57:09|0.05255
21:57:10|0.0526
21:57:11|0.05348
21:57:12|0.05175
21:57:13|0.05268
21:57:14|0.05268
21:57:16|0.05254
21:57:17|0.05254
21:57:18|0.05259
21:57:19|0.05254
21:57:20|0.05275
21:57:21|0.05265
21:57:22|0.05261
21:57:24|0.05261
21:57:24|0.05261
21:57:26|0.05254
21:57:26|0.05225
21:57:28|0.05225
21:57:29|0.05235
21:57:30|0.05283
21:57:31|0.0526
21:57:31|0.05265
21:57:34|0.05265
21:57:34|0.05258
21:57:35|0.05258
21:57:37|0.05258
21:57:37|0.05258
21:57:39|0.05241
21:57:39|0.05229
21:57:41|0.05205
21:57:41|0.0523
21:57:42|0.05199
21:57:43|0.05233
21:57:44|0.05192
21:57:46|0.05168
21:57:46|0.05213
21:57:47|0.05204
21:57:49|0.052
21:57:50|0.05178
21:57:50|0.05184
21:57:51|0.05184
21:57:53|0.05184
21:57:53|0.05187
21:57:54|0.05187
21:57:55|0.05148
21:57:56|0.05181
21:57:57|0.05201
21:57:58|0.05201
21:58:00|0.05194
21:58:01|0.05194
21:58:03|0.05194
21:58:04|0.05166
21:58:05|0.05155
21:58:06|0.05155
21:58:08|0.05178
21:58:09|0.05169
21:58:10|0.05192
21:58:11|0.05177
21:58:11|0.05202
21:58:13|0.0522
21:58:15|0.0519
21:58:15|0.05207
21:58:16|0.05193
21:58:17|0.05154
21:58:18|0.05155
21:58:19|0.05155
21:58:21|0.05138
21:58:22|0.0514
21:58:23|0.05149
21:58:24|0.05105
21:58:25|0.05105
21:58:26|0.05071
21:58:27|0.05046
21:58:28|0.0507
21:58:29|0.05078
21:58:30|0.05078
21:58:31|0.05079
21:58:32|0.05079
21:58:33|0.05096
21:58:34|0.05083
21:58:35|0.05103
21:58:36|0.05133
21:58:37|0.05133
21:58:38|0.05098
21:58:39|0.05089
21:58:40|0.0509
21:58:40|0.0508
21:58:42|0.0507
21:58:43|0.05083
21:58:44|0.05049
21:58:45|0.05026
21:58:46|0.05034
21:58:47|0.05005
21:58:49|0.0505
21:58:50|0.0504
21:58:51|0.05037
21:58:51|0.05033
21:58:53|0.05018
21:58:53|0.05
21:58:54|0.05
21:58:55|0.05034
21:58:56|0.05035
21:58:57|0.05024
21:58:58|0.05024
21:58:59|0.05056
21:59:01|0.0505
21:59:02|0.05059
21:59:04|0.05046
21:59:04|0.05034
21:59:06|0.05008
21:59:07|0.05025
21:59:07|0.05025
21:59:09|0.05019
21:59:10|0.05019
21:59:10|0.05019
21:59:12|0.05022
21:59:12|0.05038
21:59:14|0.05024
21:59:14|0.05058
21:59:16|0.05083
21:59:17|0.05083
21:59:18|0.05125
21:59:19|0.05121
21:59:20|0.05104
21:59:21|0.05115
21:59:22|0.05105
21:59:23|0.05105
21:59:24|0.05068
21:59:25|0.05068
21:59:26|0.05105
21:59:27|0.05105
21:59:28|0.05107
21:59:29|0.05097
21:59:30|0.05086
21:59:31|0.05086
21:59:32|0.05112
21:59:33|0.05109
21:59:34|0.05101
21:59:35|0.05122
21:59:36|0.05101
21:59:37|0.05093
21:59:38|0.05093
21:59:39|0.0511
21:59:40|0.0511
21:59:41|0.05121
21:59:42|0.05186
21:59:43|0.05186
21:59:44|0.05158
21:59:45|0.05156
21:59:46|0.05177
21:59:47|0.05177
21:59:48|0.05177
21:59:49|0.0517
21:59:50|0.05167
21:59:51|0.05167
21:59:52|0.05146
21:59:53|0.05155
21:59:54|0.05145
21:59:55|0.05145
21:59:56|0.05174
21:59:57|0.05174
21:59:58|0.05187
21:59:59|0.05169
22:00:00|0.05169
22:00:01|0.05202
22:00:03|0.05209
22:00:05|0.05215
22:00:05|0.05234
22:00:06|0.05223
22:00:08|0.05266
22:00:09|0.05285
22:00:10|0.05306
22:00:11|0.05316
22:00:12|0.05328
22:00:13|0.05301
22:00:14|0.05325
22:00:15|0.05331
22:00:15|0.05235
22:00:17|0.05266
22:00:18|0.05269
22:00:19|0.0527
22:00:19|0.05286
22:00:21|0.05274
22:00:22|0.05272
22:00:23|0.0525
22:00:24|0.0525
22:00:24|0.05275
22:00:26|0.05245
22:00:26|0.05255
22:00:28|0.05255
22:00:28|0.05265
22:00:30|0.05265
22:00:30|0.05247
22:00:31|0.05247
22:00:32|0.05267
22:00:34|0.05238
22:00:34|0.05255
22:00:35|0.0528
22:00:37|0.0528
22:00:38|0.05253
22:00:39|0.05238
22:00:39|0.05238
22:00:40|0.0522
22:00:41|0.05198
22:00:42|0.05198
22:00:43|0.05234
22:00:45|0.05208
22:00:45|0.05208
22:00:46|0.05194
22:00:47|0.05194
22:00:48|0.05214
22:00:50|0.05214
22:00:50|0.05196
22:00:51|0.05198
22:00:53|0.05198
22:00:53|0.05198
22:00:54|0.05204
22:00:56|0.05188
22:00:56|0.05177
22:00:57|0.05164
22:00:58|0.05146
22:00:59|0.05166
22:01:01|0.0512
22:01:01|0.05117
22:01:03|0.05192
22:01:05|0.05191
22:01:06|0.05191
22:01:07|0.05196
22:01:08|0.05196
22:01:10|0.05167
22:01:11|0.05167
22:01:12|0.05181
22:01:13|0.05181
22:01:14|0.05176
22:01:14|0.05172
22:01:16|0.05172
22:01:18|0.05221
22:01:18|0.05236
22:01:19|0.05224
22:01:20|0.05279
22:01:21|0.05279
22:01:22|0.05255
22:01:23|0.05255
22:01:24|0.05302
22:01:26|0.05253
22:01:27|0.05253
22:01:28|0.05292
22:01:28|0.05287
22:01:30|0.05302
22:01:31|0.05334
22:01:32|0.05381
22:01:33|0.05381
22:01:34|0.05395
22:01:34|0.05425
22:01:36|0.05445
22:01:37|0.05445
22:01:37|0.055
22:01:40|0.05473
22:01:40|0.05473
22:01:41|0.05521
22:01:43|0.05587
22:01:43|0.05599
22:01:45|0.05635
22:01:45|0.05663
22:01:47|0.05656
22:01:48|0.05626
22:01:48|0.05574
22:01:50|0.05636
22:01:51|0.05523
22:01:51|0.05566
22:01:52|0.05593
22:01:54|0.05602
22:01:54|0.05613
22:01:55|0.05562
22:01:57|0.05692
22:01:57|0.05617
22:01:58|0.05629
22:01:59|0.05582
22:02:00|0.05495
22:02:02|0.0552
22:02:03|0.05517
22:02:05|0.05571
22:02:07|0.05571
22:02:08|0.05571
22:02:09|0.05571
22:02:10|0.05602
22:02:12|0.05713
22:02:13|0.05674
22:02:14|0.05714
22:02:15|0.05714
22:02:16|0.05714
22:02:18|0.05712
22:02:19|0.05712
22:02:20|0.05738
22:02:21|0.05751
22:02:21|0.05714
22:02:22|0.05714
22:02:24|0.05687
22:02:25|0.05701
22:02:26|0.05714
22:02:27|0.05714
22:02:29|0.05661
22:02:30|0.05649
22:02:30|0.05638
22:02:32|0.05647
22:02:33|0.05651
22:02:33|0.05605
22:02:35|0.05605
22:02:35|0.05564
22:02:36|0.05564
22:02:38|0.05608
22:02:38|0.05608
22:02:40|0.05608
22:02:41|0.05633
22:02:42|0.05622
22:02:42|0.05643
22:02:43|0.05623
22:02:44|0.05622
22:02:46|0.05619
22:02:47|0.05648
22:02:48|0.05621
22:02:49|0.05626
22:02:50|0.05638
22:02:51|0.05673
22:02:52|0.05617
22:02:53|0.05557
22:02:54|0.05596
22:02:55|0.05588
22:02:56|0.05588
22:02:57|0.05588
22:02:58|0.05571
22:02:59|0.05587
22:03:00|0.05587
22:03:01|0.05546
22:03:02|0.05546
22:03:04|0.05527
22:03:06|0.05552
22:03:07|0.05561
22:03:09|0.05596
22:03:10|0.05548
22:03:11|0.05582
22:03:13|0.05565
22:03:14|0.05575
22:03:15|0.05551
22:03:16|0.05593
22:03:17|0.05558
22:03:18|0.0551
22:03:19|0.0551
22:03:20|0.05499
22:03:21|0.055
22:03:22|0.05545
22:03:23|0.05493
22:03:24|0.05493
22:03:25|0.0549
22:03:26|0.0547
22:03:27|0.05545
22:03:28|0.055
22:03:29|0.05408
22:03:30|0.05478
22:03:31|0.05478
22:03:32|0.05426
22:03:33|0.05416
22:03:34|0.05416
22:03:35|0.05455
22:03:36|0.05456
22:03:37|0.05442
22:03:38|0.05447
22:03:40|0.05444
22:03:40|0.05444
22:03:42|0.05399
22:03:42|0.05446
22:03:44|0.05446
22:03:45|0.05445
22:03:47|0.05457
22:03:47|0.05457
22:03:48|0.05472
22:03:49|0.05472
22:03:50|0.0547
22:03:51|0.055
22:03:52|0.05477
22:03:53|0.05456
22:03:54|0.05463
22:03:55|0.05463
22:03:56|0.05488
22:03:57|0.05474
22:03:58|0.05488
22:03:59|0.05509
22:04:00|0.05507
22:04:01|0.05513
22:04:02|0.05497
22:04:03|0.05498
22:04:04|0.05492
22:04:06|0.05514
22:04:07|0.05535
22:04:09|0.05541
22:04:10|0.05541
22:04:11|0.05543
22:04:12|0.0556
22:04:13|0.05557
22:04:14|0.05562
22:04:15|0.05581
22:04:16|0.05601
22:04:18|0.05585
22:04:18|0.05592
22:04:19|0.0559
22:04:21|0.05551
22:04:21|0.05527
22:04:23|0.05527
22:04:24|0.05555
22:04:25|0.05555
22:04:25|0.05528
22:04:27|0.05528
22:04:28|0.05517
22:04:29|0.05505
22:04:30|0.05519
22:04:31|0.05519
22:04:32|0.05519
22:04:33|0.05482
22:04:34|0.05482
22:04:35|0.0547
22:04:36|0.05438
22:04:37|0.05453
22:04:38|0.05466
22:04:39|0.05427
22:04:40|0.05463
22:04:41|0.05478
22:04:42|0.05445
22:04:43|0.05463
22:04:44|0.05463
22:04:45|0.05463
22:04:46|0.05458
22:04:47|0.05445
22:04:48|0.05451
22:04:49|0.05451
22:04:50|0.05446
22:04:51|0.05516
22:04:52|0.05509
22:04:53|0.05466
22:04:54|0.05448
22:04:55|0.05446
22:04:56|0.05435
22:04:57|0.05428
22:04:58|0.05407
22:04:59|0.05399
22:05:00|0.05399
22:05:01|0.05399
22:05:02|0.05388
22:05:03|0.05392
22:05:04|0.05404
22:05:05|0.05381
22:05:07|0.05352
22:05:09|0.05304
22:05:09|0.05304
22:05:10|0.05363
22:05:12|0.05347
22:05:13|0.05355
22:05:15|0.05361
22:05:15|0.05361
22:05:17|0.05347
22:05:18|0.05347
22:05:18|0.0534
22:05:20|0.05338
22:05:21|0.05323
22:05:22|0.05339
22:05:23|0.05334
22:05:24|0.05334
22:05:25|0.05331
22:05:26|0.05338
22:05:27|0.05338
22:05:28|0.05338
22:05:29|0.05359
22:05:30|0.05342
22:05:31|0.05342
22:05:32|0.05342
22:05:33|0.0537
22:05:34|0.05357
22:05:35|0.05357
22:05:36|0.05389
22:05:37|0.05405
22:05:39|0.05432
22:05:40|0.05432
22:05:41|0.05432
22:05:42|0.05447
22:05:43|0.05447
22:05:43|0.05416
22:05:44|0.05465
22:05:46|0.05454
22:05:47|0.05438
22:05:47|0.05451
22:05:49|0.05456
22:05:50|0.05456
22:05:50|0.05456
22:05:52|0.05452
22:05:53|0.05459
22:05:54|0.05465
22:05:54|0.05465
22:05:56|0.05457
22:05:56|0.05457
22:05:58|0.05444
22:05:59|0.05444
22:06:00|0.05444
22:06:01|0.0544
22:06:02|0.05456
22:06:03|0.05456
22:06:04|0.05456
22:06:05|0.05455
22:06:06|0.05463
22:06:08|0.05509
22:06:08|0.05529
22:06:09|0.05559
22:06:10|0.05525
22:06:11|0.0554
22:06:12|0.05573
22:06:13|0.05585
22:06:14|0.05555
22:06:15|0.05548
22:06:16|0.05548
22:06:17|0.05572
22:06:18|0.05568
22:06:19|0.05562
22:06:20|0.05562
22:06:21|0.05585
22:06:22|0.05602
22:06:23|0.05576
22:06:24|0.05564
22:06:25|0.05564
22:06:26|0.05546
22:06:27|0.05561
22:06:28|0.05555
22:06:29|0.05561
22:06:30|0.05579
22:06:31|0.05579
22:06:32|0.05558
22:06:33|0.05586
22:06:34|0.05586
22:06:35|0.05521
22:06:36|0.05536
22:06:37|0.05522
22:06:38|0.05502
22:06:39|0.05491
22:06:40|0.055
22:06:41|0.055
22:06:42|0.055
22:06:43|0.05498
22:06:44|0.05513
22:06:45|0.0551
22:06:46|0.05504
22:06:47|0.05504
22:06:48|0.05542
22:06:49|0.05551
22:06:50|0.05551
22:06:51|0.05551
22:06:52|0.05532
22:06:53|0.05501
22:06:54|0.05521
22:06:55|0.05534
22:06:56|0.05503
22:06:57|0.05503
22:06:58|0.05516
22:06:59|0.05516
22:07:00|0.05498
22:07:01|0.05489
22:07:02|0.05474
22:07:03|0.05503
22:07:04|0.05489
22:07:05|0.05513
22:07:06|0.05513
22:07:08|0.05507
22:07:09|0.05505
22:07:11|0.05505
22:07:11|0.05501
22:07:13|0.05503
22:07:13|0.05501
22:07:14|0.05502
22:07:16|0.05525
22:07:18|0.05512
22:07:18|0.05523
22:07:20|0.05523
22:07:20|0.05523
22:07:22|0.05514
22:07:23|0.05517
22:07:23|0.05517
22:07:25|0.05537
22:07:25|0.05521
22:07:27|0.05529
22:07:27|0.05529
22:07:29|0.05527
22:07:30|0.05529
22:07:31|0.05544
22:07:32|0.05533
22:07:33|0.05533
22:07:33|0.05578
22:07:35|0.05574
22:07:35|0.05574
22:07:37|0.05592
22:07:37|0.05579
22:07:39|0.05579
22:07:39|0.05581
22:07:40|0.05581
22:07:41|0.05597
22:07:43|0.0556
22:07:43|0.0556
22:07:44|0.0557
22:07:45|0.0556
22:07:47|0.05586
22:07:47|0.05604
22:07:48|0.05604
22:07:49|0.05604
22:07:51|0.05594
22:07:51|0.056
22:07:53|0.056
22:07:54|0.05594
22:07:54|0.05594
22:07:55|0.056
22:07:57|0.05505
22:07:57|0.05457
22:07:58|0.05512
22:08:00|0.05461
22:08:00|0.05461
22:08:02|0.05528
22:08:02|0.05526
22:08:04|0.05527
22:08:04|0.05527
22:08:05|0.05485
22:08:07|0.05522
22:08:07|0.05522
22:08:09|0.05508
22:08:11|0.05508
22:08:13|0.05518
22:08:14|0.05519
22:08:16|0.0555
22:08:17|0.0555
22:08:18|0.05547
22:08:20|0.05531
22:08:20|0.05546
22:08:22|0.05547
22:08:23|0.05561
22:08:25|0.05564
22:08:26|0.05569
22:08:27|0.05569
22:08:28|0.0557
22:08:29|0.0557
22:08:30|0.0557
22:08:32|0.05572
22:08:32|0.05572
22:08:33|0.05592
22:08:34|0.05585
22:08:35|0.05576
22:08:36|0.0558
22:08:37|0.0558
22:08:38|0.05604
22:08:39|0.05604
22:08:40|0.05633
22:08:41|0.05636
22:08:42|0.05599
22:08:43|0.05602
22:08:44|0.0566
22:08:45|0.0566
22:08:46|0.05693
22:08:47|0.05643
22:08:48|0.05675
22:08:49|0.05664
22:08:50|0.05679
22:08:51|0.05697
22:08:52|0.05707
22:08:53|0.0571
22:08:54|0.05705
22:08:55|0.05705
22:08:56|0.05706
22:08:57|0.05702
22:08:58|0.05702
22:08:59|0.0568
22:09:00|0.0566
22:09:01|0.05699
22:09:02|0.05699
22:09:03|0.0568
22:09:04|0.0571
22:09:05|0.0571
22:09:06|0.0571
22:09:07|0.05721
22:09:08|0.05704
22:09:10|0.05721
22:09:11|0.05721
22:09:12|0.0572
22:09:14|0.05689
22:09:15|0.05676
22:09:16|0.05671
22:09:17|0.05697
22:09:19|0.05671
22:09:20|0.05667
22:09:21|0.05662
22:09:22|0.05662
22:09:23|0.05639
22:09:24|0.05654
22:09:25|0.05639
22:09:25|0.05658
22:09:27|0.05623
22:09:27|0.05605
22:09:28|0.05641
22:09:30|0.05636
22:09:31|0.05631
22:09:32|0.0567
22:09:32|0.0567
22:09:35|0.0569
22:09:35|0.0569
22:09:36|0.05641
22:09:37|0.05667
22:09:38|0.05667
22:09:39|0.05667
22:09:40|0.05679
22:09:41|0.0568
22:09:42|0.057
22:09:43|0.057
22:09:44|0.057
22:09:45|0.05703
22:09:46|0.05716
22:09:47|0.05716
22:09:48|0.05725
22:09:49|0.05712
22:09:50|0.05712
22:09:51|0.05712
22:09:52|0.05726
22:09:54|0.05729
22:09:55|0.05729
22:09:56|0.05746
22:09:57|0.05769
22:09:58|0.05792
22:09:59|0.05856
22:09:59|0.05794
22:10:01|0.05809
22:10:02|0.05819
22:10:03|0.05819
22:10:04|0.05766
22:10:05|0.05766
22:10:06|0.05776
22:10:06|0.05764
22:10:08|0.05795
22:10:09|0.058
22:10:10|0.05785
22:10:12|0.05802
22:10:13|0.05806
22:10:15|0.05806
22:10:16|0.05806
22:10:16|0.05806
22:10:18|0.05806
22:10:19|0.05819
22:10:20|0.05819
22:10:21|0.05797
22:10:22|0.05815
22:10:23|0.05815
22:10:25|0.05817
22:10:26|0.05817
22:10:27|0.05817
22:10:28|0.05826
22:10:29|0.05845
22:10:30|0.05845
22:10:32|0.05847
22:10:32|0.05848
22:10:33|0.05878
22:10:34|0.05887
22:10:35|0.05887
22:10:37|0.05916
22:10:38|0.05929
22:10:39|0.05929
22:10:40|0.05878
22:10:41|0.05866
22:10:42|0.05865
22:10:43|0.05865
22:10:43|0.05878
22:10:45|0.05878
22:10:46|0.05893
22:10:47|0.05893
22:10:48|0.05901
22:10:49|0.05901
22:10:50|0.05901
22:10:51|0.05887
22:10:52|0.05888
22:10:53|0.05883
22:10:54|0.05878
22:10:55|0.05848
22:10:56|0.05832
22:10:58|0.05785
22:10:59|0.05771
22:11:00|0.05761
22:11:00|0.05705
22:11:02|0.05645
22:11:02|0.05656
22:11:03|0.05692
22:11:05|0.05692
22:11:06|0.05692
22:11:06|0.05665
22:11:07|0.05736
22:11:09|0.05736
22:11:09|0.0572
22:11:10|0.05665
22:11:12|0.05665
22:11:14|0.05665
22:11:15|0.05638
22:11:17|0.05678
22:11:19|0.05689
22:11:19|0.05693
22:11:20|0.05693
22:11:21|0.05721
22:11:22|0.05703
22:11:24|0.05688
22:11:25|0.05721
22:11:27|0.05707
22:11:28|0.05734
22:11:29|0.05647
22:11:31|0.05647
22:11:32|0.05743
22:11:33|0.05712
22:11:35|0.05728
22:11:36|0.05728
22:11:37|0.05698
22:11:38|0.05698
22:11:39|0.05713
22:11:40|0.05713
22:11:41|0.05713
22:11:42|0.05728
22:11:44|0.05727
22:11:44|0.05727
22:11:45|0.05724
22:11:46|0.05724
22:11:47|0.05724
22:11:48|0.05681
22:11:49|0.05697
22:11:50|0.05697
22:11:51|0.05676
22:11:52|0.05677
22:11:53|0.05671
22:11:54|0.05671
22:11:55|0.0568
22:11:56|0.05679
22:11:57|0.05656
22:11:58|0.05707
22:11:59|0.0569
22:12:00|0.05733
22:12:01|0.05718
22:12:02|0.05698
22:12:03|0.05688
22:12:04|0.05688
22:12:05|0.05685
22:12:06|0.05685
22:12:07|0.05668
22:12:08|0.05668
22:12:09|0.05668
22:12:10|0.05653
22:12:11|0.05659
22:12:13|0.05675
22:12:15|0.05671
22:12:16|0.05667
22:12:17|0.05667
22:12:18|0.05667
22:12:19|0.05672
22:12:21|0.05675
22:12:22|0.0566
22:12:23|0.05587
22:12:24|0.05587
22:12:25|0.05603
22:12:26|0.05543
22:12:27|0.05543
22:12:28|0.05603
22:12:30|0.05621
22:12:32|0.05597
22:12:32|0.05597
22:12:33|0.05597
22:12:34|0.05582
22:12:35|0.05607
22:12:37|0.05581
22:12:38|0.05598
22:12:39|0.05629
22:12:40|0.05629
22:12:41|0.05645
22:12:42|0.05634
22:12:43|0.05625
22:12:44|0.05622
22:12:45|0.05622
22:12:46|0.05622
22:12:48|0.05645
22:12:48|0.05645
22:12:49|0.05648
22:12:50|0.05648
22:12:51|0.05647
22:12:52|0.05621
22:12:53|0.05621
22:12:54|0.056
22:12:55|0.05639
22:12:56|0.05616
22:12:57|0.05615
22:12:58|0.05615
22:13:00|0.056
22:13:00|0.056
22:13:01|0.056
22:13:02|0.05591
22:13:03|0.05592
22:13:04|0.05592
22:13:05|0.05592
22:13:06|0.05592
22:13:07|0.056
22:13:08|0.0561
22:13:09|0.05606
22:13:11|0.05606
22:13:11|0.05606
22:13:12|0.05606
22:13:14|0.05615
22:13:16|0.05667
22:13:17|0.05642
22:13:18|0.05621
22:13:19|0.05647
22:13:20|0.05635
22:13:21|0.05574
22:13:22|0.05593
22:13:23|0.05593
22:13:25|0.05545
22:13:27|0.05527
22:13:28|0.055
22:13:29|0.055
22:13:30|0.05526
22:13:31|0.05472
22:13:32|0.05529
22:13:33|0.05529
22:13:35|0.0548
22:13:36|0.0548
22:13:36|0.05529
22:13:38|0.05566
22:13:39|0.05545
22:13:40|0.05545
22:13:41|0.05558
22:13:41|0.05546
22:13:43|0.05562
22:13:44|0.05562
22:13:44|0.05568
22:13:46|0.05568
22:13:46|0.05581
22:13:48|0.05569
22:13:48|0.05581
22:13:50|0.05581
22:13:51|0.05566
22:13:52|0.05559
22:13:52|0.05587
22:13:53|0.05567
22:13:55|0.05567
22:13:55|0.05571
22:13:57|0.05568
22:13:58|0.05568
22:13:58|0.05578
22:13:59|0.05596
22:14:00|0.05594
22:14:02|0.05594
22:14:03|0.05585
22:14:03|0.05585
22:14:04|0.05604
22:14:06|0.05604
22:14:07|0.05611
22:14:08|0.05591
22:14:09|0.05594
22:14:10|0.05594
22:14:11|0.05614
22:14:12|0.05606
22:14:13|0.05615
22:14:14|0.05626
22:14:16|0.05626
22:14:17|0.05639
22:14:17|0.0564
22:14:19|0.05603
22:14:20|0.05603
22:14:21|0.05634
22:14:22|0.05649
22:14:23|0.05613
22:14:24|0.05628
22:14:25|0.05649
22:14:27|0.05649
22:14:28|0.0564
22:14:30|0.0568
22:14:30|0.0564
22:14:31|0.0565
22:14:32|0.05633
22:14:33|0.05596
22:14:34|0.05638
22:14:35|0.05615
22:14:36|0.05615
22:14:38|0.05615
22:14:38|0.05618
22:14:39|0.05619
22:14:40|0.05619
22:14:41|0.056
22:14:42|0.05622
22:14:43|0.05601
22:14:44|0.05601
22:14:45|0.05599
22:14:46|0.05599
22:14:47|0.056
22:14:48|0.05596
22:14:49|0.05596
22:14:50|0.05596
22:14:51|0.05597
22:14:52|0.05584
22:14:53|0.05584
22:14:54|0.05584
22:14:55|0.05571
22:14:56|0.05568
22:14:57|0.05594
22:14:58|0.05594
22:15:00|0.05594
22:15:01|0.05594
22:15:02|0.0557
22:15:03|0.05569
22:15:04|0.05569
22:15:05|0.05566
22:15:06|0.05566
22:15:07|0.05554
22:15:08|0.05549
22:15:09|0.05541
22:15:10|0.05562
22:15:11|0.05559
22:15:12|0.05583
22:15:13|0.05583
22:15:14|0.0558
22:15:15|0.05583
22:15:17|0.05557
22:15:18|0.05557
22:15:19|0.0557
22:15:21|0.05564
22:15:21|0.05564
22:15:23|0.05569
22:15:24|0.05511
22:15:24|0.05511
22:15:27|0.05522
22:15:27|0.05522
22:15:28|0.05469
22:15:29|0.05487
22:15:31|0.0547
22:15:32|0.05512
22:15:33|0.05502
22:15:34|0.05477
22:15:35|0.05461
22:15:35|0.0543
22:15:37|0.05466
22:15:38|0.05456
22:15:39|0.05456
22:15:40|0.05461
22:15:40|0.05456
22:15:42|0.05456
22:15:43|0.0546
22:15:44|0.0546
22:15:45|0.0546
22:15:46|0.05448
22:15:47|0.05465
22:15:48|0.0544
22:15:49|0.0544
22:15:49|0.0547
22:15:51|0.05466
22:15:53|0.0548
22:15:53|0.05452
22:15:54|0.05453
22:15:55|0.05433
22:15:56|0.05443
22:15:57|0.05449
22:15:58|0.05449
22:15:59|0.05431
22:16:00|0.05435
22:16:01|0.05446
22:16:02|0.05453
22:16:03|0.05453
22:16:04|0.05453
22:16:05|0.05462
22:16:06|0.05477
22:16:07|0.05506
22:16:09|0.05506
22:16:09|0.05471
22:16:10|0.05478
22:16:11|0.05471
22:16:12|0.05464
22:16:14|0.05464
22:16:14|0.05458
22:16:15|0.05458
22:16:17|0.05459
22:16:19|0.05458
22:16:20|0.05458
22:16:21|0.05468
22:16:23|0.05439
22:16:24|0.05468
22:16:25|0.05475
22:16:26|0.0545
22:16:27|0.0545
22:16:28|0.05427
22:16:29|0.05459
22:16:30|0.05475
22:16:32|0.05473
22:16:32|0.05473
22:16:33|0.05475
22:16:35|0.05459
22:16:36|0.05444
22:16:37|0.05445
22:16:38|0.05458
22:16:39|0.05458
22:16:40|0.05443
22:16:41|0.05438
22:16:42|0.05404
22:16:43|0.0543
22:16:44|0.05428
22:16:45|0.05428
22:16:46|0.054
22:16:47|0.05383
22:16:48|0.05391
22:16:49|0.05339
22:16:50|0.05316
22:16:51|0.05301
22:16:52|0.05337
22:16:53|0.05283
22:16:54|0.05291
22:16:55|0.05347
22:16:56|0.05347
22:16:57|0.0532
22:16:58|0.05326
22:16:59|0.05324
22:17:00|0.05324
22:17:01|0.05312
22:17:02|0.05338
22:17:03|0.05308
22:17:04|0.05308
22:17:05|0.05326
22:17:06|0.05326
22:17:07|0.05326
22:17:08|0.05312
22:17:09|0.05312
22:17:10|0.0533
22:17:11|0.05318
22:17:12|0.05307
22:17:13|0.05308
22:17:14|0.05332
22:17:15|0.05332
22:17:16|0.05298
22:17:17|0.05298
22:17:19|0.05297
22:17:20|0.05299
22:17:20|0.05287
22:17:21|0.05287
22:17:22|0.05286
22:17:24|0.05306
22:17:25|0.05306
22:17:26|0.05304
22:17:27|0.05303
22:17:28|0.05317
22:17:29|0.05322
22:17:31|0.05327
22:17:31|0.0534
22:17:33|0.05332
22:17:34|0.05332
22:17:35|0.05332
22:17:36|0.05332
22:17:37|0.05353
22:17:38|0.05353
22:17:39|0.05339
22:17:39|0.05305
22:17:41|0.05305
22:17:41|0.05305
22:17:43|0.05314
22:17:43|0.05314
22:17:44|0.05314
22:17:46|0.05321
22:17:47|0.05321
22:17:48|0.053
22:17:49|0.05332
22:17:49|0.05289
22:17:51|0.05298
22:17:51|0.05242
22:17:52|0.05212
22:17:54|0.05244
22:17:55|0.05268
22:17:55|0.05242
22:17:57|0.05234
22:17:57|0.05234
22:17:58|0.05276
22:17:59|0.05276
22:18:00|0.05276
22:18:02|0.05238
22:18:03|0.05238
22:18:04|0.05238
22:18:05|0.05238
22:18:05|0.05273
22:18:06|0.05273
22:18:07|0.05273
22:18:09|0.05237
22:18:10|0.05209
22:18:10|0.05253
22:18:11|0.05253
22:18:12|0.05318
22:18:14|0.05308
22:18:15|0.05308
22:18:15|0.05343
22:18:17|0.05343
22:18:18|0.05273
22:18:19|0.0532
22:18:21|0.05265
22:18:22|0.05265
22:18:24|0.05257
22:18:24|0.05257
22:18:26|0.05244
22:18:27|0.05242
22:18:29|0.05239
22:18:30|0.05239
22:18:31|0.05234
22:18:32|0.05233
22:18:33|0.0525
22:18:34|0.0525
22:18:35|0.05252
22:18:36|0.05252
22:18:37|0.05252
22:18:38|0.05252
22:18:39|0.05242
22:18:41|0.05254
22:18:41|0.05254
22:18:43|0.05254
22:18:43|0.05254
22:18:44|0.05254
22:18:45|0.05259
22:18:46|0.05259
22:18:48|0.05259
22:18:49|0.05266
22:18:49|0.05286
22:18:50|0.05288
22:18:52|0.05267
22:18:52|0.0527
22:18:54|0.0531
22:18:54|0.0531
22:18:56|0.0531
22:18:57|0.0531
22:18:58|0.05285
22:18:58|0.05267
22:18:59|0.05267
22:19:00|0.05285
22:19:01|0.05271
22:19:02|0.05271
22:19:03|0.05271
22:19:04|0.05289
22:19:05|0.05289
22:19:07|0.05306
22:19:07|0.05306
22:19:10|0.0522
22:19:10|0.05272
22:19:11|0.05272
22:19:12|0.05272
22:19:13|0.05271
22:19:14|0.05282
22:19:15|0.05339
22:19:16|0.05339
22:19:17|0.05278
22:19:18|0.05292
22:19:20|0.05292
22:19:22|0.05292
22:19:22|0.0528
22:19:24|0.0528
22:19:25|0.0528
22:19:27|0.05283
22:19:28|0.05299
22:19:29|0.05299
22:19:30|0.05299
22:19:31|0.05303
22:19:32|0.05255
22:19:33|0.05255
22:19:34|0.05278
22:19:35|0.05305
22:19:36|0.05305
22:19:38|0.05302
22:19:40|0.05302
22:19:40|0.05302
22:19:41|0.05302
22:19:42|0.05302
22:19:43|0.05288
22:19:44|0.05305
22:19:45|0.05305
22:19:47|0.05305
22:19:48|0.05305
22:19:49|0.05305
22:19:50|0.05304
22:19:51|0.05305
22:19:52|0.05305
22:19:53|0.05335
22:19:54|0.05335
22:19:55|0.05329
22:19:56|0.0532
22:19:57|0.0532
22:19:58|0.05324
22:20:00|0.05318
22:20:01|0.05318
22:20:01|0.05318
22:20:03|0.05327
22:20:03|0.05328
22:20:05|0.05385
22:20:05|0.05332
22:20:07|0.0533
22:20:08|0.05385
22:20:09|0.05385
22:20:10|0.05353
22:20:11|0.05418
22:20:12|0.05406
22:20:13|0.05425
22:20:14|0.05449
22:20:15|0.05459
22:20:16|0.05425
22:20:17|0.05471
22:20:18|0.05384
22:20:19|0.05384
22:20:20|0.05384
22:20:22|0.05377
22:20:24|0.0539
22:20:25|0.0539
22:20:26|0.05388
22:20:28|0.054
22:20:28|0.054
22:20:30|0.054
22:20:31|0.05386
22:20:31|0.05386
22:20:33|0.05355
22:20:34|0.05387
22:20:35|0.05311
22:20:35|0.05375
22:20:37|0.053
22:20:38|0.05336
22:20:39|0.05367
22:20:40|0.05367
22:20:41|0.05302
22:20:42|0.05384
22:20:43|0.05384
22:20:44|0.05387
22:20:45|0.05387
22:20:46|0.05387
22:20:47|0.05387
22:20:48|0.0539
22:20:49|0.0539
22:20:50|0.05373
22:20:51|0.05367
22:20:52|0.05367
22:20:53|0.05349
22:20:54|0.05373
22:20:55|0.05373
22:20:56|0.05373
22:20:57|0.05373
22:20:58|0.05378
22:20:59|0.05378
22:21:00|0.05378
22:21:01|0.05367
22:21:02|0.05367
22:21:03|0.05367
22:21:04|0.05364
22:21:05|0.05364
22:21:06|0.05364
22:21:07|0.05366
22:21:08|0.05378
22:21:09|0.05379
22:21:10|0.05379
22:21:11|0.05379
22:21:12|0.05379
22:21:13|0.05382
22:21:14|0.05382
22:21:15|0.05382
22:21:16|0.05364
22:21:17|0.05364
22:21:18|0.05364
22:21:19|0.0536
22:21:20|0.05369
22:21:21|0.05367
22:21:23|0.05367
22:21:25|0.05358
22:21:25|0.05358
22:21:26|0.0539
22:21:28|0.05375
22:21:30|0.05383
22:21:30|0.05383
22:21:31|0.05362
22:21:32|0.05362
22:21:34|0.05362
22:21:34|0.0536
22:21:35|0.05337
22:21:36|0.05325
22:21:37|0.05316
22:21:39|0.05314
22:21:40|0.05245
22:21:41|0.05298
22:21:42|0.0532
22:21:43|0.0532
22:21:44|0.0532
22:21:45|0.05313
22:21:46|0.05313
22:21:47|0.05313
22:21:48|0.05292
22:21:49|0.05292
22:21:50|0.05284
22:21:51|0.05245
22:21:52|0.05245
22:21:53|0.05245
22:21:55|0.05245
22:21:56|0.05245
22:21:57|0.05276
22:21:57|0.05294
22:21:58|0.05274
22:22:00|0.0527
22:22:01|0.0527
22:22:01|0.0527
22:22:02|0.05265
22:22:04|0.05265
22:22:04|0.05259
22:22:05|0.05259
22:22:06|0.05224
22:22:08|0.05224
22:22:08|0.05242
22:22:10|0.05238
22:22:11|0.05238
22:22:12|0.05189
22:22:12|0.05215
22:22:13|0.05219
22:22:14|0.05184
22:22:16|0.05216
22:22:16|0.05169
22:22:17|0.05169
22:22:18|0.05169
22:22:19|0.052
22:22:20|0.05201
22:22:21|0.05209
22:22:23|0.05207
22:22:24|0.05218
22:22:26|0.05202
22:22:27|0.05202
22:22:28|0.05198
22:22:29|0.05198
22:22:30|0.05238
22:22:31|0.05223
22:22:33|0.05223
22:22:33|0.05223
22:22:34|0.05227
22:22:35|0.05227
22:22:36|0.05227
22:22:37|0.05218
22:22:38|0.05202
22:22:39|0.05201
22:22:41|0.05201
22:22:42|0.05201
22:22:43|0.0524
22:22:45|0.0524
22:22:46|0.0524
22:22:47|0.05251
22:22:48|0.05251
22:22:50|0.05267
22:22:50|0.0524
22:22:52|0.0524
22:22:53|0.05241
22:22:54|0.05241
22:22:55|0.05277
22:22:56|0.05247
22:22:57|0.05247
22:22:58|0.05247
22:22:59|0.05257
22:22:59|0.05258
22:23:00|0.05258
22:23:02|0.05258
22:23:03|0.05262
22:23:04|0.05262
22:23:05|0.05262
22:23:06|0.05262
22:23:07|0.0525
22:23:08|0.05267
22:23:09|0.05267
22:23:10|0.05267
22:23:11|0.05267
22:23:12|0.05263
22:23:13|0.05264
22:23:14|0.05264
22:23:16|0.05198
22:23:16|0.05222
22:23:17|0.05186
22:23:18|0.05186
22:23:19|0.05186
22:23:20|0.0522
22:23:21|0.0522
22:23:22|0.0522
22:23:23|0.05219
22:23:24|0.05207
22:23:26|0.05207
22:23:27|0.05197
22:23:29|0.05212
22:23:30|0.05212
22:23:30|0.05185
22:23:32|0.05185
22:23:33|0.05194
22:23:33|0.05206
22:23:35|0.05206
22:23:35|0.05206
22:23:37|0.05203
22:23:37|0.05203
22:23:38|0.05203
22:23:40|0.05203
22:23:41|0.05215
22:23:42|0.05215
22:23:43|0.05215
22:23:43|0.05215
22:23:45|0.05228
22:23:45|0.05228
22:23:47|0.05228
22:23:48|0.05228
22:23:48|0.05206
22:23:50|0.05204
22:23:51|0.05204
22:23:52|0.05199
22:23:53|0.05199
22:23:53|0.05174
22:23:54|0.05174
22:23:56|0.05193
22:23:57|0.05188
22:23:58|0.05189
22:23:59|0.05133
22:24:00|0.05129
22:24:01|0.05067
22:24:02|0.05115
22:24:03|0.05115
22:24:04|0.05088
22:24:05|0.05074
22:24:06|0.0512
22:24:07|0.0512
22:24:08|0.05089
22:24:09|0.05089
22:24:10|0.05058
22:24:11|0.05054
22:24:12|0.05081
22:24:13|0.05081
22:24:14|0.05092
22:24:15|0.05095
22:24:16|0.05093
22:24:17|0.05093
22:24:18|0.05065
22:24:19|0.05095
22:24:20|0.05095
22:24:21|0.05105
22:24:22|0.05105
22:24:23|0.05105
22:24:24|0.05064
22:24:26|0.05089
22:24:26|0.05089
22:24:29|0.05086
22:24:30|0.05089
22:24:32|0.05091
22:24:32|0.05091
22:24:33|0.05091
22:24:34|0.05088
22:24:35|0.0507
22:24:36|0.0507
22:24:37|0.05089
22:24:38|0.05089
22:24:39|0.05089
22:24:40|0.05103
22:24:41|0.05107
22:24:42|0.05113
22:24:43|0.0511
22:24:45|0.05114
22:24:45|0.05114
22:24:46|0.05137
22:24:47|0.05139
22:24:48|0.05125
22:24:50|0.05125
22:24:50|0.05125
22:24:52|0.05125
22:24:53|0.05137
22:24:54|0.05137
22:24:55|0.05137
22:24:56|0.05138
22:24:57|0.05152
22:24:58|0.05153
22:24:59|0.05153
22:25:00|0.05179
22:25:01|0.05179
22:25:02|0.05173
22:25:03|0.05144
22:25:04|0.05144
22:25:05|0.0511
22:25:07|0.05141
22:25:07|0.05141
22:25:09|0.05141
22:25:10|0.05126
22:25:11|0.05054
22:25:12|0.05102
22:25:13|0.05102
22:25:14|0.05097
22:25:15|0.05097
22:25:16|0.05095
22:25:17|0.05095
22:25:18|0.05093
22:25:19|0.051
22:25:20|0.0509
22:25:21|0.05073
22:25:22|0.05089
22:25:23|0.05061
22:25:24|0.05049
22:25:25|0.05049
22:25:27|0.05047
22:25:28|0.05046
22:25:30|0.05045
22:25:32|0.0506
22:25:33|0.0502
22:25:34|0.05007
22:25:35|0.04999
22:25:37|0.04988
22:25:37|0.05006
22:25:39|0.05006
22:25:40|0.05001
22:25:41|0.04994
22:25:42|0.04994
22:25:43|0.04989
22:25:44|0.04989
22:25:44|0.04992
22:25:46|0.04991
22:25:46|0.04987
22:25:48|0.04987
22:25:49|0.04987
22:25:50|0.04987
22:25:51|0.04987
22:25:51|0.0496
22:25:52|0.04956
22:25:54|0.04949
22:25:54|0.04951
22:25:56|0.04965
22:25:57|0.04962
22:25:58|0.04962
22:25:58|0.0498
22:26:00|0.04993
22:26:01|0.04998
22:26:02|0.04968
22:26:03|0.05004
22:26:04|0.05003
22:26:05|0.0497
22:26:06|0.04991
22:26:07|0.04991
22:26:08|0.05003
22:26:09|0.05003
22:26:10|0.05006
22:26:11|0.05006
22:26:12|0.04993
22:26:13|0.04978
22:26:14|0.04978
22:26:15|0.04978
22:26:16|0.04992
22:26:17|0.04992
22:26:18|0.05003
22:26:20|0.05003
22:26:21|0.04997
22:26:22|0.05003
22:26:22|0.04999
22:26:24|0.05017
22:26:25|0.05001
22:26:26|0.04987
22:26:27|0.0499
22:26:28|0.0499
22:26:30|0.04959
22:26:32|0.04977
22:26:33|0.04985
22:26:34|0.04969
22:26:35|0.04969
22:26:37|0.04975
22:26:37|0.04975
22:26:39|0.04975
22:26:40|0.04979
22:26:41|0.04979
22:26:43|0.04921
22:26:44|0.04942
22:26:44|0.04934
22:26:46|0.04876
22:26:47|0.04875
22:26:48|0.04875
22:26:49|0.04939
22:26:50|0.04939
22:26:52|0.04876
22:26:53|0.04876
22:26:54|0.04936
22:26:54|0.04936
22:26:56|0.04934
22:26:57|0.04934
22:26:58|0.04883
22:26:59|0.04925
22:26:59|0.04925
22:27:01|0.04906
22:27:02|0.04915
22:27:03|0.04893
22:27:04|0.04913
22:27:05|0.04936
22:27:05|0.04936
22:27:07|0.0495
22:27:08|0.0495
22:27:08|0.04922
22:27:10|0.04922
22:27:11|0.04922
22:27:12|0.04937
22:27:12|0.04937
22:27:14|0.04937
22:27:15|0.04937
22:27:16|0.04937
22:27:16|0.04938
22:27:18|0.04938
22:27:19|0.04938
22:27:20|0.04925
22:27:20|0.04925
22:27:22|0.04925
22:27:23|0.04924
22:27:24|0.04924
22:27:24|0.04908
22:27:26|0.04922
22:27:27|0.04922
22:27:29|0.04922
22:27:29|0.04921
22:27:31|0.04921
22:27:32|0.04921
22:27:33|0.04931
22:27:35|0.04919
22:27:36|0.04931
22:27:37|0.04931
22:27:38|0.04933
22:27:39|0.04933
22:27:40|0.04933
22:27:41|0.04956
22:27:42|0.04964
22:27:43|0.05003
22:27:44|0.04952
22:27:45|0.04972
22:27:46|0.04975
22:27:47|0.04978
22:27:48|0.04976
22:27:49|0.04982
22:27:50|0.04982
22:27:51|0.04981
22:27:52|0.04982
22:27:53|0.04954
22:27:54|0.04954
22:27:55|0.04954
22:27:56|0.04954
22:27:57|0.04982
22:27:58|0.04969
22:27:59|0.04969
22:28:00|0.05008
22:28:01|0.05008
22:28:02|0.05008
22:28:03|0.05047
22:28:04|0.05047
22:28:05|0.05047
22:28:06|0.05047
22:28:07|0.0503
22:28:08|0.05026
22:28:09|0.05026
22:28:10|0.0503
22:28:11|0.0503
22:28:12|0.05049
22:28:13|0.05032
22:28:14|0.05032
22:28:15|0.05057
22:28:16|0.05075
22:28:17|0.05042
22:28:18|0.05042
22:28:19|0.05088
22:28:20|0.05078
22:28:21|0.05034
22:28:22|0.05024
22:28:23|0.05024
22:28:24|0.05024
22:28:25|0.05034
22:28:26|0.05048
22:28:27|0.05048
22:28:28|0.05026
22:28:30|0.05031
22:28:32|0.04956
22:28:32|0.05032
22:28:33|0.05032
22:28:34|0.04968
22:28:36|0.04989
22:28:38|0.05021
22:28:39|0.05021
22:28:39|0.05021
22:28:41|0.05003
22:28:41|0.04986
22:28:42|0.04986
22:28:43|0.04986
22:28:44|0.04962
22:28:46|0.04986
22:28:47|0.04986
22:28:48|0.04994
22:28:49|0.04951
22:28:50|0.04949
22:28:51|0.04972
22:28:53|0.04939
22:28:53|0.04939
22:28:55|0.0496
22:28:56|0.0496
22:28:56|0.04958
22:28:57|0.04956
22:28:58|0.04956
22:28:59|0.0495
22:29:00|0.04962
22:29:02|0.04956
22:29:02|0.04956
22:29:04|0.04993
22:29:05|0.04993
22:29:05|0.04999
22:29:06|0.04961
22:29:07|0.04961
22:29:09|0.04966
22:29:09|0.04966
22:29:10|0.04966
22:29:12|0.04966
22:29:12|0.04966
22:29:14|0.04965
22:29:15|0.04965
22:29:15|0.04965
22:29:17|0.0498
22:29:18|0.0498
22:29:19|0.04988
22:29:20|0.05005
22:29:21|0.04985
22:29:22|0.05021
22:29:23|0.05011
22:29:24|0.05042
22:29:25|0.05001
22:29:26|0.04996
22:29:27|0.0498
22:29:28|0.04986
22:29:29|0.04986
22:29:31|0.04986
22:29:32|0.04986
22:29:33|0.05
22:29:35|0.04984
22:29:35|0.04984
22:29:36|0.04973
22:29:37|0.04973
22:29:38|0.05001
22:29:39|0.04985
22:29:40|0.04985
22:29:41|0.04985
22:29:42|0.04985
22:29:43|0.04967
22:29:44|0.04956
22:29:45|0.04983
22:29:46|0.0494
22:29:47|0.0494
22:29:48|0.04919
22:29:49|0.04913
22:29:50|0.04913
22:29:51|0.04941
22:29:52|0.04941
22:29:53|0.04913
22:29:54|0.04902
22:29:55|0.04902
22:29:56|0.04902
22:29:58|0.04902
22:29:58|0.04925
22:29:59|0.04899
22:30:00|0.04904
22:30:01|0.04904
22:30:02|0.04922
22:30:03|0.04898
22:30:04|0.04898
22:30:05|0.04917
22:30:06|0.04938
22:30:07|0.04938
22:30:09|0.04939
22:30:10|0.04966
22:30:11|0.04944
22:30:11|0.04944
22:30:13|0.04948
22:30:14|0.04948
22:30:15|0.04937
22:30:16|0.04937
22:30:17|0.04952
22:30:18|0.04938
22:30:19|0.04902
22:30:20|0.04902
22:30:20|0.04884
22:30:22|0.04921
22:30:23|0.04921
22:30:24|0.04921
22:30:25|0.04949
22:30:26|0.04949
22:30:27|0.04949
22:30:27|0.0493
22:30:29|0.04946
22:30:30|0.04925
22:30:31|0.04925
22:30:33|0.04941
22:30:34|0.04939
22:30:35|0.04958
22:30:37|0.04955
22:30:37|0.04955
22:30:39|0.04955
22:30:40|0.04942
22:30:41|0.04911
22:30:43|0.04958
22:30:44|0.04955
22:30:45|0.04951
22:30:46|0.04951
22:30:47|0.04951
22:30:48|0.04951
22:30:49|0.04955
22:30:50|0.04955
22:30:51|0.04955
22:30:52|0.04959
22:30:52|0.04992
22:30:54|0.04992
22:30:55|0.04942
22:30:56|0.04942
22:30:57|0.04945
22:30:58|0.04945
22:30:59|0.0495
22:30:59|0.04943
22:31:01|0.04888
22:31:02|0.04885
22:31:03|0.04905
22:31:04|0.04905
22:31:05|0.04862
22:31:06|0.04852
22:31:07|0.04902
22:31:08|0.04902
22:31:09|0.04889
22:31:10|0.0486
22:31:11|0.0488
22:31:12|0.04888
22:31:13|0.04887
22:31:14|0.04883
22:31:15|0.04883
22:31:16|0.04897
22:31:16|0.04897
22:31:17|0.04897
22:31:19|0.04897
22:31:20|0.04897
22:31:22|0.04897
22:31:22|0.04899
22:31:23|0.04897
22:31:24|0.04922
22:31:25|0.04927
22:31:26|0.04981
22:31:27|0.04996
22:31:28|0.04954
22:31:29|0.04927
22:31:30|0.04948
22:31:32|0.04923
22:31:34|0.04887
22:31:35|0.04915
22:31:36|0.04938
22:31:37|0.04938
22:31:38|0.04938
22:31:40|0.04938
22:31:41|0.04938
22:31:42|0.04925
22:31:42|0.04977
22:31:44|0.04919
22:31:45|0.04919
22:31:46|0.04923
22:31:47|0.04923
22:31:48|0.04923
22:31:49|0.04922
22:31:50|0.04931
22:31:51|0.04897
22:31:52|0.04864
22:31:54|0.04943
22:31:55|0.04903
22:31:56|0.04916
22:31:57|0.04916
22:31:58|0.04916
22:31:59|0.04915
22:32:00|0.04915
22:32:01|0.04915
22:32:02|0.04915
22:32:03|0.04893
22:32:04|0.04928
22:32:05|0.0493
22:32:06|0.0493
22:32:07|0.04939
22:32:08|0.04939
22:32:09|0.04933
22:32:10|0.04917
22:32:10|0.04917
22:32:11|0.04901
22:32:13|0.04901
22:32:14|0.04917
22:32:15|0.04917
22:32:16|0.04923
22:32:17|0.04916
22:32:18|0.04916
22:32:19|0.04865
22:32:20|0.0493
22:32:21|0.04914
22:32:22|0.04943
22:32:23|0.04943
22:32:24|0.0491
22:32:24|0.04906
22:32:26|0.04906
22:32:27|0.04904
22:32:28|0.04887
22:32:29|0.04887
22:32:30|0.04887
22:32:31|0.04905
22:32:31|0.04905
22:32:34|0.04903
22:32:34|0.04903
22:32:36|0.04917
22:32:37|0.04917
22:32:37|0.04917
22:32:39|0.04945
22:32:40|0.04923
22:32:41|0.04923
22:32:42|0.04923
22:32:43|0.04923
22:32:44|0.0485
22:32:45|0.04872
22:32:46|0.04872
22:32:47|0.04873
22:32:48|0.04858
22:32:49|0.04858
22:32:50|0.04904
22:32:51|0.04904
22:32:53|0.04888
22:32:53|0.04888
22:32:55|0.04888
22:32:56|0.04877
22:32:56|0.04877
22:32:58|0.04877
22:32:59|0.04889
22:32:59|0.04872
22:33:01|0.04896
22:33:02|0.04887
22:33:03|0.04887
22:33:04|0.04887
22:33:05|0.04886
22:33:06|0.04877
22:33:07|0.04868
22:33:08|0.04915
22:33:09|0.04915
22:33:10|0.04915
22:33:11|0.04915
22:33:12|0.04887
22:33:13|0.04876
22:33:14|0.04876
22:33:15|0.04902
22:33:17|0.04885
22:33:17|0.04885
22:33:19|0.04885
22:33:19|0.04885
22:33:21|0.0489
22:33:21|0.0489
22:33:22|0.04885
22:33:24|0.04881
22:33:24|0.04881
22:33:25|0.04881
22:33:27|0.04861
22:33:27|0.04876
22:33:29|0.04855
22:33:29|0.04847
22:33:30|0.04872
22:33:32|0.04877
22:33:33|0.04877
22:33:34|0.04874
22:33:36|0.04874
22:33:38|0.04876
22:33:39|0.0486
22:33:41|0.0486
22:33:41|0.0486
22:33:43|0.04819
22:33:43|0.04864
22:33:45|0.04864
22:33:46|0.04864
22:33:46|0.04864
22:33:48|0.04862
22:33:49|0.04862
22:33:50|0.04862
22:33:51|0.04835
22:33:52|0.04833
22:33:52|0.04851
22:33:54|0.04859
22:33:55|0.04875
22:33:55|0.04853
22:33:57|0.04895
22:33:57|0.04879
22:33:58|0.04892
22:34:00|0.04902
22:34:01|0.04912
22:34:02|0.04885
22:34:02|0.04895
22:34:04|0.04895
22:34:05|0.04882
22:34:05|0.04897
22:34:06|0.04897
22:34:07|0.04897
22:34:08|0.04897
22:34:10|0.04967
22:34:11|0.04973
22:34:11|0.04971
22:34:13|0.05004
22:34:13|0.0501
22:34:15|0.04972
22:34:16|0.04943
22:34:16|0.04943
22:34:18|0.04919
22:34:19|0.04926
22:34:20|0.04926
22:34:20|0.0493
22:34:21|0.04962
22:34:23|0.04964
22:34:24|0.04964
22:34:24|0.04964
22:34:25|0.04964
22:34:26|0.04964
22:34:28|0.04935
22:34:29|0.04935
22:34:29|0.04935
22:34:30|0.04939
22:34:31|0.04939
22:34:32|0.04912
22:34:34|0.049
22:34:36|0.04923
22:34:37|0.04923
22:34:39|0.04922
22:34:40|0.04922
22:34:42|0.04889
22:34:42|0.04884
22:34:43|0.04879
22:34:44|0.04879
22:34:45|0.04872
22:34:46|0.04906
22:34:47|0.04887
22:34:48|0.04885
22:34:49|0.04885
22:34:50|0.04885
22:34:51|0.04837
22:34:53|0.04852
22:34:55|0.04842
22:34:55|0.04842
22:34:57|0.0488
22:34:58|0.04876
22:34:59|0.04904
22:35:00|0.04904
22:35:01|0.04904
22:35:02|0.0488
22:35:03|0.0488
22:35:05|0.04879
22:35:06|0.04882
22:35:08|0.04882
22:35:08|0.04881
22:35:09|0.04881
22:35:10|0.04881
22:35:11|0.04876
22:35:12|0.04876
22:35:13|0.04876
22:35:14|0.0485
22:35:15|0.04865
22:35:16|0.04865
22:35:17|0.04865
22:35:18|0.0487
22:35:19|0.0487
22:35:20|0.0487
22:35:21|0.04856
22:35:22|0.04871
22:35:23|0.04871
22:35:24|0.04871
22:35:25|0.04862
22:35:26|0.04862
22:35:27|0.04862
22:35:28|0.0486
22:35:29|0.04849
22:35:30|0.04849
22:35:31|0.04858
22:35:32|0.04858
22:35:33|0.04858
22:35:34|0.04857
22:35:36|0.04857
22:35:38|0.04857
22:35:39|0.04857
22:35:41|0.04857
22:35:41|0.04857
22:35:42|0.04857
22:35:44|0.04855
22:35:45|0.04855
22:35:46|0.04852
22:35:47|0.04828
22:35:48|0.04828
22:35:49|0.04821
22:35:50|0.04845
22:35:51|0.04845
22:35:52|0.04825
22:35:53|0.04841
22:35:54|0.04857
22:35:55|0.04857
22:35:56|0.04857
22:35:57|0.04857
22:35:58|0.04843
22:35:59|0.04843
22:36:00|0.04879
22:36:01|0.04842
22:36:02|0.04842
22:36:03|0.04842
22:36:04|0.04842
22:36:05|0.04857
22:36:06|0.04857
22:36:07|0.04841
22:36:08|0.04841
22:36:09|0.04823
22:36:10|0.04842
22:36:11|0.04842
22:36:12|0.04842
22:36:13|0.0484
22:36:15|0.04851
22:36:16|0.04851
22:36:17|0.0488
22:36:17|0.04863
22:36:18|0.04856
22:36:19|0.04856
22:36:20|0.04863
22:36:21|0.04864
22:36:22|0.04847
22:36:24|0.04864
22:36:24|0.04864
22:36:25|0.04864
22:36:27|0.04864
22:36:27|0.04896
22:36:28|0.04871
22:36:30|0.04905
22:36:30|0.04877
22:36:31|0.04884
22:36:32|0.04919
22:36:33|0.04919
22:36:34|0.04919
22:36:36|0.04889
22:36:38|0.04927
22:36:39|0.04905
22:36:40|0.04905
22:36:42|0.04963
22:36:43|0.04925
22:36:43|0.0493
22:36:45|0.04971
22:36:46|0.04927
22:36:47|0.04915
22:36:49|0.04915
22:36:49|0.04912
22:36:51|0.04912
22:36:51|0.04912
22:36:52|0.04912
22:36:54|0.0491
22:36:55|0.0491
22:36:56|0.04913
22:36:57|0.04852
22:36:58|0.04852
22:36:58|0.04852
22:37:00|0.04852
22:37:01|0.04875
22:37:02|0.04875
22:37:02|0.0488
22:37:04|0.04879
22:37:04|0.04879
22:37:05|0.04852
22:37:07|0.04865
22:37:08|0.0483
22:37:08|0.04862
22:37:09|0.04856
22:37:11|0.0485
22:37:11|0.04831
22:37:13|0.04831
22:37:14|0.04831
22:37:14|0.04821
22:37:15|0.04821
22:37:16|0.04851
22:37:17|0.04851
22:37:19|0.04851
22:37:19|0.04851
22:37:20|0.0485
22:37:21|0.0485
22:37:22|0.0485
22:37:23|0.0485
22:37:25|0.04848
22:37:25|0.04848
22:37:26|0.04848
22:37:27|0.04864
22:37:28|0.04864
22:37:29|0.04864
22:37:31|0.04868
22:37:31|0.04868
22:37:32|0.04864
22:37:34|0.04872
22:37:34|0.04892
22:37:36|0.04892
22:37:37|0.04892
22:37:38|0.04875
22:37:39|0.04875
22:37:41|0.04902
22:37:43|0.04876
22:37:43|0.0491
22:37:44|0.04845
22:37:45|0.04845
22:37:46|0.04845
22:37:48|0.04835
22:37:49|0.04831
22:37:50|0.04897
22:37:52|0.04869
22:37:53|0.04898
22:37:54|0.0489
22:37:55|0.0489
22:37:56|0.04873
22:37:57|0.04873
22:37:58|0.04873
22:37:58|0.04873
22:38:00|0.04873
22:38:01|0.04869
22:38:02|0.04883
22:38:03|0.04883
22:38:03|0.04886
22:38:05|0.04886
22:38:05|0.04856
22:38:07|0.04866
22:38:08|0.0488
22:38:09|0.0488
22:38:09|0.0488
22:38:11|0.04869
22:38:12|0.04869
22:38:12|0.04869
22:38:14|0.04865
22:38:15|0.04865
22:38:16|0.04865
22:38:17|0.04865
22:38:18|0.04864
22:38:19|0.04864
22:38:20|0.04849
22:38:21|0.04842
22:38:22|0.04842
22:38:23|0.04842
22:38:24|0.04842
22:38:25|0.04852
22:38:26|0.04852
22:38:27|0.04852
22:38:28|0.04851
22:38:29|0.04851
22:38:30|0.04851
22:38:31|0.04851
22:38:32|0.04849
22:38:33|0.04838
22:38:34|0.04838
22:38:35|0.04833
22:38:36|0.04833
22:38:37|0.04846
22:38:38|0.04846
22:38:39|0.04846
22:38:41|0.04814
22:38:42|0.04806
22:38:44|0.04805
22:38:45|0.04805
22:38:47|0.04723
22:38:48|0.04735
22:38:49|0.04666
22:38:50|0.04718
22:38:51|0.04696
22:38:52|0.04696
22:38:53|0.04706
22:38:54|0.047
22:38:55|0.047
22:38:56|0.04665
22:38:57|0.04665
22:38:58|0.04665
22:38:59|0.04637
22:39:00|0.04632
22:39:01|0.04632
22:39:02|0.04624
22:39:03|0.04663
22:39:04|0.04663
22:39:05|0.04666
22:39:06|0.0466
22:39:07|0.04611
22:39:08|0.04645
22:39:09|0.04645
22:39:10|0.04609
22:39:11|0.04633
22:39:12|0.04624
22:39:13|0.04624
22:39:14|0.04647
22:39:15|0.04598
22:39:16|0.04596
22:39:17|0.0458
22:39:18|0.04539
22:39:19|0.04541
22:39:20|0.04515
22:39:21|0.04509
22:39:22|0.04526
22:39:23|0.04528
22:39:24|0.04536
22:39:25|0.04568
22:39:26|0.04568
22:39:27|0.04607
22:39:28|0.04547
22:39:29|0.04617
22:39:30|0.04549
22:39:31|0.0459
22:39:32|0.04536
22:39:33|0.04578
22:39:34|0.04578
22:39:35|0.04558
22:39:36|0.04565
22:39:37|0.04563
22:39:38|0.04567
22:39:39|0.04567
22:39:41|0.04557
22:39:42|0.04572
22:39:43|0.04572
22:39:45|0.04565
22:39:47|0.04561
22:39:48|0.04548
22:39:49|0.04534
22:39:50|0.04533
22:39:51|0.04501
22:39:53|0.04537
22:39:54|0.04536
22:39:55|0.0455
22:39:56|0.0455
22:39:57|0.04544
22:39:58|0.04541
22:39:59|0.04549
22:40:01|0.04535
22:40:02|0.045
22:40:03|0.04477
22:40:04|0.04518
22:40:05|0.04472
22:40:06|0.04467
22:40:07|0.04481
22:40:08|0.04485
22:40:09|0.04485
22:40:10|0.04458
22:40:12|0.04445
22:40:13|0.04437
22:40:14|0.04435
22:40:15|0.04425
22:40:16|0.04413
22:40:17|0.04467
22:40:18|0.04465
22:40:18|0.0449
22:40:20|0.0449
22:40:21|0.04491
22:40:21|0.04491
22:40:23|0.04419
22:40:24|0.04428
22:40:25|0.04411
22:40:26|0.04455
22:40:27|0.04411
22:40:27|0.04457
22:40:28|0.04456
22:40:30|0.04471
22:40:31|0.04454
22:40:32|0.04472
22:40:33|0.04472
22:40:34|0.04484
22:40:35|0.04476
22:40:36|0.04476
22:40:37|0.04493
22:40:37|0.04514
22:40:39|0.04514
22:40:39|0.04527
22:40:42|0.04497
22:40:43|0.04497
22:40:44|0.0451
22:40:46|0.04496
22:40:47|0.04512
22:40:49|0.04491
22:40:50|0.04532
22:40:51|0.04502
22:40:52|0.04479
22:40:53|0.04479
22:40:55|0.045
22:40:56|0.045
22:40:57|0.045
22:40:58|0.04493
22:40:59|0.04493
22:41:00|0.04441
22:41:01|0.04436
22:41:02|0.04477
22:41:03|0.04405
22:41:04|0.04444
22:41:05|0.04434
22:41:06|0.04434
22:41:06|0.04432
22:41:08|0.04446
22:41:09|0.04446
22:41:10|0.04446
22:41:10|0.04435
22:41:12|0.04437
22:41:13|0.04437
22:41:14|0.04437
22:41:15|0.04451
22:41:16|0.04451
22:41:17|0.04451
22:41:19|0.04468
22:41:19|0.04468
22:41:20|0.04522
22:41:21|0.04522
22:41:22|0.0446
22:41:23|0.04472
22:41:24|0.04472
22:41:25|0.04472
22:41:26|0.04476
22:41:27|0.04485
22:41:28|0.04514
22:41:29|0.045
22:41:30|0.04509
22:41:31|0.0449
22:41:32|0.0449
22:41:33|0.04511
22:41:34|0.04496
22:41:36|0.04584
22:41:37|0.04584
22:41:37|0.0456
22:41:38|0.04669
22:41:39|0.04669
22:41:41|0.04648
22:41:43|0.04658
22:41:43|0.04697
22:41:45|0.04596
22:41:46|0.04596
22:41:47|0.04596
22:41:48|0.0457
22:41:50|0.04545
22:41:51|0.04543
22:41:52|0.04521
22:41:53|0.04546
22:41:54|0.04534
22:41:55|0.04552
22:41:56|0.04555
22:41:57|0.04555
22:41:58|0.04569
22:41:59|0.04569
22:42:00|0.04569
22:42:01|0.04621
22:42:03|0.04621
22:42:04|0.04594
22:42:04|0.04566
22:42:06|0.04567
22:42:07|0.04609
22:42:08|0.04571
22:42:09|0.04566
22:42:10|0.0456
22:42:11|0.04569
22:42:11|0.04522
22:42:12|0.04522
22:42:14|0.04567
22:42:14|0.04572
22:42:17|0.04572
22:42:17|0.04574
22:42:18|0.04574
22:42:19|0.04574
22:42:20|0.04574
22:42:21|0.04594
22:42:23|0.04607
22:42:24|0.04607
22:42:25|0.04591
22:42:26|0.04576
22:42:26|0.04593
22:42:28|0.04686
22:42:29|0.04686
22:42:30|0.0462
22:42:31|0.0462
22:42:31|0.04683
22:42:33|0.04662
22:42:34|0.0474
22:42:35|0.0474
22:42:36|0.04707
22:42:37|0.04768
22:42:38|0.04768
22:42:38|0.0465
22:42:41|0.04683
22:42:42|0.04684
22:42:43|0.04758
22:42:44|0.04771
22:42:45|0.0471
22:42:46|0.0473
22:42:48|0.04729
22:42:49|0.04808
22:42:50|0.04808
22:42:51|0.04833
22:42:52|0.0485
22:42:53|0.0485
22:42:54|0.04883
22:42:55|0.04846
22:42:56|0.04849
22:42:57|0.04849
22:42:58|0.04804
22:42:59|0.04801
22:43:00|0.04801
22:43:01|0.04801
22:43:02|0.04808
22:43:03|0.04914
22:43:04|0.04914
22:43:05|0.04818
22:43:06|0.04818
22:43:07|0.04818
22:43:08|0.04866
22:43:09|0.04866
22:43:10|0.04818
22:43:11|0.04839
22:43:12|0.04813
22:43:13|0.04811
22:43:14|0.04715
22:43:15|0.04771
22:43:16|0.04771
22:43:17|0.04782
22:43:18|0.04781
22:43:19|0.04781
22:43:20|0.0477
22:43:21|0.04783
22:43:22|0.04783
22:43:23|0.04771
22:43:24|0.04784
22:43:26|0.04781
22:43:27|0.04762
22:43:27|0.04788
22:43:28|0.04788
22:43:30|0.04767
22:43:31|0.04778
22:43:32|0.04778
22:43:32|0.04764
22:43:34|0.04747
22:43:35|0.04774
22:43:35|0.04771
22:43:36|0.04735
22:43:37|0.0477
22:43:38|0.0477
22:43:40|0.0477
22:43:41|0.0477
22:43:42|0.04726
22:43:43|0.04726
22:43:45|0.0475
22:43:46|0.04746
22:43:48|0.04761
22:43:49|0.04762
22:43:50|0.04778
22:43:52|0.04811
22:43:52|0.04811
22:43:53|0.04811
22:43:55|0.04841
22:43:56|0.04808
22:43:58|0.04791
22:43:58|0.04791
22:43:59|0.04791
22:44:01|0.04801
22:44:02|0.04867
22:44:03|0.04867
22:44:04|0.04829
22:44:06|0.04836
22:44:07|0.04839
22:44:07|0.04846
22:44:08|0.04846
22:44:09|0.04847
22:44:10|0.04861
22:44:12|0.04861
22:44:13|0.04861
22:44:13|0.0487
22:44:14|0.04845
22:44:16|0.04845
22:44:16|0.04845
22:44:17|0.04885
22:44:18|0.04908
22:44:20|0.04947
22:44:21|0.04925
22:44:21|0.04925
22:44:22|0.0486
22:44:23|0.0486
22:44:25|0.04862
22:44:25|0.04993
22:44:27|0.04907
22:44:27|0.04912
22:44:29|0.04912
22:44:30|0.04896
22:44:31|0.04895
22:44:32|0.04921
22:44:32|0.04921
22:44:33|0.049
22:44:35|0.049
22:44:35|0.049
22:44:37|0.04889
22:44:38|0.04889
22:44:38|0.04889
22:44:39|0.04861
22:44:41|0.04885
22:44:42|0.04885
22:44:42|0.04899
22:44:44|0.04884
22:44:45|0.04865
22:44:46|0.04865
22:44:47|0.04884
22:44:49|0.04902
22:44:50|0.04785
22:44:51|0.04882
22:44:52|0.04862
22:44:53|0.04831
22:44:54|0.04832
22:44:55|0.04913
22:44:57|0.04884
22:44:58|0.04954
22:44:59|0.04875
22:45:00|0.04875
22:45:00|0.04831
22:45:02|0.049
22:45:03|0.04876
22:45:04|0.04876
22:45:04|0.04812
22:45:06|0.04812
22:45:07|0.04884
22:45:09|0.04871
22:45:09|0.04927
22:45:10|0.04898
22:45:11|0.04938
22:45:12|0.04911
22:45:13|0.04977
22:45:14|0.04995
22:45:15|0.04995
22:45:16|0.05014
22:45:17|0.04976
22:45:18|0.04976
22:45:19|0.04932
22:45:20|0.04979
22:45:21|0.04979
22:45:22|0.05018
22:45:23|0.05016
22:45:24|0.05018
22:45:25|0.05018
22:45:27|0.05067
22:45:28|0.05078
22:45:28|0.05053
22:45:30|0.05114
22:45:31|0.05024
22:45:31|0.05043
22:45:33|0.05043
22:45:34|0.05105
22:45:35|0.05105
22:45:36|0.05105
22:45:37|0.05019
22:45:37|0.05143
22:45:39|0.05107
22:45:39|0.05107
22:45:40|0.05067
22:45:41|0.05083
22:45:43|0.05094
22:45:44|0.05094
22:45:45|0.05086
22:45:47|0.05086
22:45:48|0.05156
22:45:50|0.051
22:45:51|0.05132
22:45:52|0.05087
22:45:53|0.05087
22:45:54|0.05119
22:45:56|0.05095
22:45:56|0.05095
22:45:59|0.05094
22:45:59|0.05091
22:46:00|0.05091
22:46:01|0.05092
22:46:02|0.05103
22:46:03|0.05068
22:46:05|0.05093
22:46:06|0.05093
22:46:07|0.05096
22:46:08|0.05091
22:46:09|0.05091
22:46:10|0.05107
22:46:11|0.0509
22:46:11|0.0509
22:46:13|0.05061
22:46:14|0.05061
22:46:15|0.05094
22:46:15|0.05094
22:46:17|0.05107
22:46:18|0.05092
22:46:19|0.0506
22:46:20|0.05081
22:46:21|0.05079
22:46:22|0.05048
22:46:23|0.05048
22:46:24|0.05046
22:46:25|0.05074
22:46:26|0.0508
22:46:27|0.05081
22:46:28|0.05078
22:46:29|0.05047
22:46:30|0.05103
22:46:30|0.05076
22:46:32|0.05076
22:46:33|0.05076
22:46:34|0.05076
22:46:34|0.05074
22:46:36|0.0507
22:46:37|0.05071
22:46:38|0.05068
22:46:39|0.05048
22:46:40|0.04979
22:46:41|0.05029
22:46:42|0.04873
22:46:42|0.04873
22:46:44|0.04865
22:46:45|0.04837
22:46:46|0.0488
22:46:48|0.04932
22:46:49|0.04818
22:46:51|0.04841
22:46:52|0.04887
22:46:54|0.04878
22:46:55|0.04882
22:46:56|0.04864
22:46:56|0.04864
22:46:58|0.04919
22:47:00|0.04915
22:47:00|0.04915
22:47:01|0.04915
22:47:03|0.04936
22:47:04|0.04953
22:47:05|0.04953
22:47:06|0.04953
22:47:08|0.04964
22:47:08|0.04961
22:47:09|0.04961
22:47:10|0.04974
22:47:11|0.04947
22:47:12|0.04936
22:47:13|0.04968
22:47:14|0.04968
22:47:15|0.04968
22:47:16|0.04974
22:47:17|0.04974
22:47:18|0.04974
22:47:19|0.0499
22:47:20|0.0499
22:47:21|0.04988
22:47:22|0.04988
22:47:23|0.04957
22:47:24|0.04963
22:47:25|0.0492
22:47:26|0.0492
22:47:28|0.04976
22:47:29|0.04976
22:47:30|0.04976
22:47:31|0.04974
22:47:32|0.04949
22:47:33|0.04985
22:47:34|0.04964
22:47:35|0.04949
22:47:36|0.04949
22:47:37|0.04949
22:47:38|0.04958
22:47:39|0.04961
22:47:40|0.04961
22:47:42|0.049
22:47:42|0.04879
22:47:44|0.04926
22:47:44|0.04855
22:47:46|0.04855
22:47:47|0.04883
22:47:48|0.04917
22:47:49|0.04913
22:47:51|0.04881
22:47:52|0.04881
22:47:54|0.04881
22:47:55|0.04811
22:47:55|0.04811
22:47:57|0.04838
22:47:58|0.04838
22:47:59|0.04801
22:48:00|0.04832
22:48:01|0.04845
22:48:02|0.04809
22:48:04|0.04798
22:48:05|0.04848
22:48:05|0.04848
22:48:07|0.04791
22:48:08|0.04685
22:48:08|0.04802
22:48:09|0.04802
22:48:11|0.0479
22:48:12|0.04788
22:48:13|0.04788
22:48:14|0.0479
22:48:15|0.04727
22:48:16|0.04767
22:48:17|0.04766
22:48:18|0.04766
22:48:19|0.04764
22:48:20|0.04764
22:48:21|0.04772
22:48:22|0.04772
22:48:23|0.0479
22:48:24|0.0479
22:48:25|0.04789
22:48:26|0.04761
22:48:27|0.04759
22:48:28|0.04786
22:48:29|0.04762
22:48:30|0.04762
22:48:31|0.04781
22:48:32|0.04781
22:48:33|0.04781
22:48:34|0.047
22:48:35|0.047
22:48:36|0.047
22:48:37|0.04699
22:48:38|0.04737
22:48:39|0.04737
22:48:40|0.04737
22:48:41|0.04738
22:48:42|0.04738
22:48:43|0.04706
22:48:44|0.04702
22:48:45|0.04692
22:48:46|0.04709
22:48:47|0.04664
22:48:48|0.04661
22:48:50|0.04665
22:48:52|0.04616
22:48:52|0.04616
22:48:53|0.04616
22:48:54|0.04645
22:48:55|0.04663
22:48:56|0.04681
22:48:57|0.04688
22:48:58|0.04643
22:48:59|0.04643
22:49:00|0.04672
22:49:01|0.04682
22:49:03|0.04648
22:49:04|0.04645
22:49:06|0.04669
22:49:07|0.04663
22:49:07|0.04668
22:49:09|0.04677
22:49:10|0.04677
22:49:11|0.04677
22:49:12|0.04643
22:49:13|0.04643
22:49:14|0.0466
22:49:15|0.04624
22:49:16|0.04624
22:49:17|0.04624
22:49:18|0.04663
22:49:20|0.04666
22:49:20|0.04663
22:49:22|0.04606
22:49:23|0.04606
22:49:24|0.04606
22:49:25|0.04653
22:49:26|0.04653
22:49:28|0.04641
22:49:29|0.04586
22:49:30|0.04591
22:49:31|0.04579
22:49:32|0.04579
22:49:33|0.04631
22:49:34|0.04648
22:49:34|0.04631
22:49:36|0.04607
22:49:37|0.04607
22:49:38|0.04607
22:49:38|0.04607
22:49:40|0.04626
22:49:40|0.04626
22:49:42|0.04626
22:49:43|0.04641
22:49:44|0.04641
22:49:44|0.04645
22:49:46|0.04657
22:49:47|0.04645
22:49:48|0.04645
22:49:49|0.04645
22:49:51|0.04659
22:49:52|0.04659
22:49:53|0.04659
22:49:54|0.04652
22:49:55|0.04652
22:49:56|0.04652
22:49:58|0.04695
22:49:58|0.04683
22:50:00|0.04687
22:50:01|0.04687
22:50:02|0.04695
22:50:04|0.0469
22:50:04|0.0469
22:50:06|0.0469
22:50:06|0.0469
22:50:08|0.04693
22:50:09|0.04693
22:50:09|0.04693
22:50:11|0.04693
22:50:11|0.04697
22:50:12|0.04709
22:50:14|0.04709
22:50:15|0.04709
22:50:15|0.04677
22:50:17|0.04677
22:50:18|0.04659
22:50:19|0.0466
22:50:20|0.04643
22:50:21|0.04661
22:50:22|0.04661
22:50:23|0.04659
22:50:24|0.04659
22:50:25|0.04659
22:50:26|0.04657
22:50:27|0.04657
22:50:28|0.04657
22:50:29|0.04657
22:50:30|0.04677
22:50:31|0.04677
22:50:32|0.04705
22:50:33|0.04679
22:50:34|0.04723
22:50:35|0.04754
22:50:37|0.04717
22:50:38|0.04765
22:50:40|0.04774
22:50:40|0.04762
22:50:41|0.04804
22:50:42|0.04791
22:50:43|0.04755
22:50:44|0.04755
22:50:45|0.04807
22:50:46|0.04798
22:50:48|0.04728
22:50:48|0.04813
22:50:51|0.04806
22:50:51|0.04806
22:50:52|0.04771
22:50:54|0.04778
22:50:54|0.04778
22:50:56|0.04779
22:50:57|0.04834
22:50:58|0.04834
22:50:59|0.04834
22:51:00|0.04782
22:51:01|0.04818
22:51:03|0.04785
22:51:04|0.04785
22:51:05|0.04785
22:51:06|0.04783
22:51:07|0.04776
22:51:08|0.04776
22:51:09|0.04776
22:51:10|0.04783
22:51:11|0.04798
22:51:12|0.04798
22:51:13|0.04772
22:51:15|0.04772
22:51:16|0.04772
22:51:16|0.04786
22:51:17|0.0477
22:51:19|0.0477
22:51:19|0.0477
22:51:21|0.04766
22:51:23|0.04686
22:51:23|0.0471
22:51:24|0.04696
22:51:25|0.04686
22:51:26|0.04686
22:51:27|0.04714
22:51:28|0.0476
22:51:29|0.0474
22:51:30|0.04692
22:51:31|0.04708
22:51:32|0.04708
22:51:33|0.04708
22:51:34|0.0464
22:51:35|0.04677
22:51:36|0.04659
22:51:37|0.0466
22:51:38|0.0466
22:51:39|0.0466
22:51:40|0.04716
22:51:41|0.04716
22:51:42|0.04715
22:51:43|0.04659
22:51:44|0.04674
22:51:45|0.04674
22:51:46|0.04674
22:51:47|0.04681
22:51:48|0.04692
22:51:49|0.04692
22:51:51|0.04689
22:51:53|0.04689
22:51:54|0.04687
22:51:55|0.04686
22:51:57|0.04685
22:51:58|0.04683
22:51:59|0.04697
22:52:00|0.04697
22:52:01|0.04697
22:52:03|0.04688
22:52:04|0.04678
22:52:05|0.04678
22:52:06|0.04674
22:52:07|0.04674
22:52:08|0.04695
22:52:08|0.04698
22:52:10|0.04698
22:52:12|0.04677
22:52:12|0.04688
22:52:13|0.04688
22:52:14|0.04688
22:52:15|0.04659
22:52:16|0.04685
22:52:17|0.04659
22:52:18|0.04659
22:52:19|0.04668
22:52:21|0.04668
22:52:21|0.04664
22:52:22|0.04672
22:52:23|0.04687
22:52:24|0.04687
22:52:25|0.04687
22:52:26|0.04687
22:52:27|0.04675
22:52:28|0.04675
22:52:30|0.04685
22:52:31|0.04685
22:52:32|0.04688
22:52:34|0.04689
22:52:34|0.04718
22:52:35|0.04733
22:52:37|0.04721
22:52:37|0.04762
22:52:38|0.04703
22:52:39|0.04703
22:52:41|0.04704
22:52:42|0.04704
22:52:43|0.04733
22:52:44|0.04734
22:52:44|0.04734
22:52:46|0.04765
22:52:47|0.04742
22:52:48|0.04742
22:52:49|0.04734
22:52:50|0.04744
22:52:51|0.04761
22:52:53|0.0475
22:52:55|0.04749
22:52:55|0.04749
22:52:57|0.04754
22:52:59|0.04754
22:52:59|0.0477
22:53:00|0.04802
22:53:01|0.04871
22:53:02|0.04871
22:53:03|0.04851
22:53:05|0.04849
22:53:06|0.04822
22:53:07|0.04802
22:53:08|0.04802
22:53:09|0.04802
22:53:10|0.04821
22:53:11|0.04821
22:53:12|0.04821
22:53:13|0.04821
22:53:14|0.04806
22:53:15|0.04806
22:53:16|0.04806
22:53:17|0.04828
22:53:18|0.0483
22:53:19|0.0483
22:53:20|0.04865
22:53:22|0.04916
22:53:22|0.04916
22:53:23|0.04889
22:53:24|0.04889
22:53:25|0.04889
22:53:26|0.04889
22:53:28|0.04887
22:53:29|0.04881
22:53:30|0.04881
22:53:31|0.04895
22:53:32|0.04895
22:53:32|0.04871
22:53:34|0.0487
22:53:35|0.0487
22:53:36|0.0487
22:53:37|0.0487
22:53:37|0.04869
22:53:39|0.04869
22:53:39|0.04869
22:53:40|0.04867
22:53:42|0.04867
22:53:43|0.04867
22:53:43|0.04867
22:53:45|0.04867
22:53:46|0.04883
22:53:46|0.04874
22:53:48|0.04874
22:53:49|0.04874
22:53:49|0.04894
22:53:51|0.04894
22:53:51|0.04894
22:53:52|0.04891
22:53:54|0.04891
22:53:56|0.04911
22:53:58|0.04911
22:53:58|0.04911
22:53:59|0.04911
22:54:01|0.04913
22:54:03|0.04914
22:54:04|0.04913
22:54:05|0.04913
22:54:06|0.04962
22:54:08|0.04965
22:54:09|0.04975
22:54:11|0.04975
22:54:11|0.05
22:54:12|0.05031
22:54:14|0.04978
22:54:15|0.05026
22:54:17|0.05031
22:54:17|0.05031
22:54:19|0.05031
22:54:19|0.04991
22:54:21|0.04991
22:54:22|0.04991
22:54:23|0.04999
22:54:23|0.04989
22:54:24|0.04989
22:54:25|0.04989
22:54:26|0.04966
22:54:28|0.04966
22:54:29|0.04997
22:54:31|0.04984
22:54:31|0.05001
22:54:32|0.05001
22:54:33|0.05001
22:54:35|0.04988
22:54:35|0.04988
22:54:37|0.05026
22:54:37|0.05007
22:54:39|0.05007
22:54:40|0.05007
22:54:40|0.05001
22:54:41|0.05011
22:54:43|0.05001
22:54:44|0.04999
22:54:45|0.04999
22:54:45|0.04999
22:54:46|0.04996
22:54:47|0.04996
22:54:48|0.04996
22:54:50|0.04996
22:54:50|0.0501
22:54:52|0.04972
22:54:52|0.0499
22:54:54|0.04981
22:54:55|0.04981
22:54:56|0.04885
22:54:58|0.04885
22:54:59|0.04885
22:54:59|0.04942
22:55:01|0.0495
22:55:01|0.0495
22:55:03|0.04947
22:55:05|0.04823
22:55:06|0.04853
22:55:07|0.04852
22:55:08|0.04826
22:55:09|0.04842
22:55:10|0.04801
22:55:11|0.04821
22:55:12|0.0483
22:55:14|0.0481
22:55:15|0.0481
22:55:16|0.04811
22:55:16|0.04831
22:55:18|0.04843
22:55:18|0.04838
22:55:19|0.04827
22:55:21|0.04827
22:55:21|0.04827
22:55:22|0.04843
22:55:23|0.04839
22:55:24|0.04845
22:55:25|0.04861
22:55:26|0.04861
22:55:28|0.04885
22:55:28|0.04885
22:55:29|0.04873
22:55:30|0.04873
22:55:31|0.04873
22:55:32|0.04871
22:55:33|0.04868
22:55:34|0.04859
22:55:35|0.04856
22:55:37|0.04855
22:55:38|0.04855
22:55:38|0.04855
22:55:39|0.04853
22:55:40|0.04838
22:55:42|0.04838
22:55:43|0.04838
22:55:43|0.04882
22:55:45|0.04851
22:55:45|0.04845
22:55:46|0.04845
22:55:47|0.04845
22:55:49|0.04866
22:55:50|0.04866
22:55:50|0.04866
22:55:51|0.04855
22:55:53|0.04855
22:55:53|0.04855
22:55:55|0.049
22:55:57|0.049
22:55:58|0.04889
22:55:59|0.04891
22:56:01|0.04935
22:56:01|0.04935
22:56:02|0.04935
22:56:03|0.04916
22:56:04|0.04916
22:56:05|0.04916
22:56:06|0.04924
22:56:07|0.04924
22:56:09|0.04933
22:56:10|0.04937
22:56:12|0.04937
22:56:13|0.04945
22:56:14|0.04936
22:56:14|0.04932
22:56:16|0.04932
22:56:17|0.04932
22:56:18|0.04931
22:56:19|0.04931
22:56:20|0.0494
22:56:21|0.0494
22:56:21|0.0494
22:56:23|0.04945
22:56:23|0.04942
22:56:24|0.04942
22:56:26|0.04942
22:56:27|0.04935
22:56:28|0.04935
22:56:29|0.04935
22:56:30|0.04935
22:56:31|0.04945
22:56:31|0.04965
22:56:32|0.0498
22:56:34|0.05016
22:56:34|0.05
22:56:36|0.05
22:56:37|0.05
22:56:38|0.04969
22:56:39|0.0497
22:56:40|0.0497
22:56:41|0.04974
22:56:42|0.04974
22:56:43|0.04974
22:56:44|0.04974
22:56:45|0.04977
22:56:46|0.04977
22:56:47|0.04977
22:56:48|0.04981
22:56:49|0.05
22:56:50|0.05025
22:56:52|0.04981
22:56:52|0.04981
22:56:53|0.04981
22:56:54|0.04986
22:56:56|0.05036
22:56:58|0.05061
22:56:59|0.051
22:57:00|0.051
22:57:02|0.05041
22:57:02|0.05041
22:57:03|0.05041
22:57:05|0.05078
22:57:07|0.05118
22:57:07|0.05186
22:57:09|0.05186
22:57:10|0.05125
22:57:11|0.0512
22:57:12|0.051
22:57:13|0.051
22:57:14|0.05153
22:57:15|0.05153
22:57:16|0.05153
22:57:17|0.0511
22:57:18|0.0511
22:57:19|0.05126
22:57:20|0.05153
22:57:21|0.05184
22:57:22|0.05184
22:57:23|0.05176
22:57:24|0.05149
22:57:25|0.05142
22:57:26|0.05122
22:57:27|0.05122
22:57:29|0.05122
22:57:30|0.05122
22:57:31|0.05134
22:57:33|0.05119
22:57:33|0.05142
22:57:34|0.05142
22:57:35|0.0513
22:57:36|0.05118
22:57:37|0.05133
22:57:38|0.0513
22:57:39|0.0513
22:57:40|0.05133
22:57:41|0.05134
22:57:42|0.05134
22:57:43|0.05134
22:57:44|0.05134
22:57:45|0.05134
22:57:46|0.05122
22:57:47|0.05122
22:57:48|0.05122
22:57:49|0.05141
22:57:50|0.05165
22:57:51|0.05166
22:57:52|0.05147
22:57:53|0.05147
22:57:54|0.05147
22:57:55|0.05147
22:57:57|0.05161
22:57:58|0.05161
22:58:00|0.05235
22:58:01|0.05256
22:58:02|0.05208
22:58:03|0.05185
22:58:04|0.05184
22:58:05|0.05184
22:58:06|0.05184
22:58:08|0.05257
22:58:09|0.05257
22:58:10|0.05257
22:58:11|0.05201
22:58:11|0.05201
22:58:13|0.05194
22:58:13|0.05194
22:58:15|0.05204
22:58:15|0.05173
22:58:17|0.05173
22:58:18|0.05173
22:58:18|0.05184
22:58:20|0.05195
22:58:21|0.05188
22:58:23|0.05182
22:58:23|0.05173
22:58:24|0.05173
22:58:25|0.0519
22:58:26|0.0519
22:58:27|0.05202
22:58:28|0.05186
22:58:29|0.05157
22:58:30|0.05157
22:58:31|0.05157
22:58:32|0.05202
22:58:33|0.05173
22:58:34|0.05205
22:58:35|0.05186
22:58:36|0.05186
22:58:37|0.05186
22:58:38|0.05184
22:58:39|0.052
22:58:40|0.052
22:58:41|0.05171
22:58:42|0.05186
22:58:43|0.05186
22:58:44|0.05186
22:58:45|0.05174
22:58:46|0.05174
22:58:47|0.05174
22:58:48|0.05174
22:58:49|0.05147
22:58:50|0.05163
22:58:51|0.05163
22:58:52|0.05119
22:58:53|0.05119
22:58:54|0.05119
22:58:55|0.05119
22:58:56|0.05119
22:58:58|0.05131
22:58:59|0.05131
22:58:59|0.05131
22:59:01|0.05058
22:59:03|0.0504
22:59:03|0.04992
22:59:04|0.04992
22:59:05|0.05002
22:59:07|0.05002
22:59:09|0.05023
22:59:10|0.05026
22:59:11|0.05026
22:59:12|0.05051
22:59:13|0.05046
22:59:14|0.05097
22:59:16|0.05097
22:59:16|0.05007
22:59:18|0.05007
22:59:19|0.05051
22:59:20|0.05051
22:59:21|0.0505
22:59:22|0.0505
22:59:23|0.04992
22:59:23|0.04992
22:59:24|0.04992
22:59:26|0.0501
22:59:27|0.0501
22:59:28|0.05006
22:59:28|0.05006
22:59:29|0.05003
22:59:31|0.04987
22:59:31|0.04987
22:59:32|0.04987
22:59:34|0.04966
22:59:34|0.04995
22:59:37|0.04998
22:59:37|0.04998
22:59:38|0.04998
22:59:39|0.04998
22:59:40|0.05006
22:59:41|0.05014
22:59:42|0.05024
22:59:43|0.05023
22:59:44|0.05023
22:59:45|0.05002
22:59:46|0.04999
22:59:47|0.04999
22:59:48|0.04998
22:59:49|0.04998
22:59:50|0.04998
22:59:51|0.04998
22:59:52|0.04988
22:59:53|0.05012
22:59:54|0.04987
22:59:55|0.04995
22:59:56|0.04964
22:59:57|0.04964
22:59:59|0.04987
23:00:01|0.04996
23:00:02|0.04988
23:00:03|0.04988
23:00:05|0.04986
23:00:06|0.04986
23:00:07|0.04989
23:00:08|0.04989
23:00:09|0.04985
23:00:10|0.04985
23:00:10|0.04985
23:00:11|0.04982
23:00:13|0.04982
23:00:14|0.0495
23:00:15|0.04979
23:00:16|0.04979
23:00:17|0.04979
23:00:17|0.04979
23:00:18|0.04925
23:00:20|0.049
23:00:21|0.049
23:00:22|0.04908
23:00:23|0.04944
23:00:23|0.04944
23:00:25|0.04932
23:00:25|0.04932
23:00:27|0.04894
23:00:27|0.0493
23:00:29|0.04929
23:00:29|0.0487
23:00:31|0.0487
23:00:32|0.04893
23:00:32|0.04894
23:00:34|0.04893
23:00:35|0.04871
23:00:36|0.04896
23:00:37|0.0487
23:00:38|0.049
23:00:39|0.04908
23:00:40|0.04904
23:00:41|0.04904
23:00:42|0.0491
23:00:43|0.0491
23:00:44|0.0491
23:00:45|0.0491
23:00:46|0.0488
23:00:47|0.04889
23:00:48|0.04889
23:00:49|0.04895
23:00:50|0.04895
23:00:51|0.04895
23:00:52|0.04895
23:00:53|0.04895
23:00:54|0.04895
23:00:55|0.04895
23:00:56|0.04895
23:00:58|0.04876
23:00:59|0.04861
23:01:01|0.0489
23:01:01|0.0489
23:01:02|0.04884
23:01:03|0.04884
23:01:05|0.04856
23:01:06|0.04886
23:01:07|0.04872
23:01:08|0.04826
23:01:09|0.04851
23:01:11|0.04823
23:01:11|0.0485
23:01:13|0.048
23:01:14|0.048
23:01:15|0.048
23:01:16|0.04848
23:01:17|0.04848
23:01:18|0.04819
23:01:19|0.04819
23:01:20|0.04818
23:01:21|0.04818
23:01:22|0.04818
23:01:23|0.04788
23:01:24|0.04788
23:01:25|0.04788
23:01:26|0.04788
23:01:27|0.04804
23:01:28|0.04819
23:01:29|0.04819
23:01:30|0.04821
23:01:31|0.04842
23:01:32|0.04842
23:01:33|0.04857
23:01:34|0.04857
23:01:35|0.04857
23:01:36|0.04857
23:01:37|0.04823
23:01:38|0.04823
23:01:39|0.04853
23:01:40|0.04857
23:01:41|0.0486
23:01:42|0.04855
23:01:44|0.04875
23:01:45|0.04875
23:01:46|0.04857
23:01:47|0.04857
23:01:48|0.04862
23:01:49|0.04909
23:01:49|0.04883
23:01:50|0.04883
23:01:52|0.04883
23:01:53|0.04875
23:01:54|0.04893
23:01:55|0.04893
23:01:56|0.04883
23:01:57|0.04883
23:01:58|0.04893
23:01:59|0.04893
23:01:59|0.04893
23:02:02|0.04901
23:02:03|0.04931
23:02:05|0.04945
23:02:06|0.04909
23:02:07|0.04935
23:02:08|0.04938
23:02:09|0.04965
23:02:10|0.04965
23:02:11|0.04962
23:02:13|0.04976
23:02:13|0.04976
23:02:15|0.04972
23:02:17|0.04976
23:02:17|0.04979
23:02:18|0.05
23:02:19|0.05063
23:02:20|0.05063
23:02:21|0.05046
23:02:22|0.05046
23:02:23|0.05064
23:02:24|0.05028
23:02:25|0.05028
23:02:26|0.05024
23:02:27|0.05027
23:02:28|0.05027
23:02:29|0.0507
23:02:30|0.05039
23:02:31|0.05039
23:02:32|0.05074
23:02:34|0.05056
23:02:35|0.05056
23:02:35|0.05056
23:02:37|0.05063
23:02:38|0.05063
23:02:39|0.05077
23:02:40|0.05077
23:02:40|0.05081
23:02:42|0.05081
23:02:43|0.05081
23:02:44|0.05085
23:02:45|0.05085
23:02:45|0.05069
23:02:47|0.05069
23:02:48|0.05069
23:02:48|0.05069
23:02:49|0.05101
23:02:51|0.05101
23:02:51|0.05088
23:02:53|0.05088
23:02:54|0.05091
23:02:55|0.05091
23:02:56|0.05091
23:02:57|0.05074
23:02:57|0.05074
23:02:59|0.05097
23:03:00|0.05101
23:03:02|0.05101
23:03:03|0.05114
23:03:04|0.05118
23:03:06|0.0517
23:03:07|0.05142
23:03:08|0.05142
23:03:09|0.05142
23:03:10|0.05133
23:03:11|0.05137
23:03:12|0.05137
23:03:13|0.05137
23:03:14|0.05137
23:03:16|0.05153
23:03:17|0.0519
23:03:18|0.0519
23:03:19|0.05122
23:03:19|0.0512
23:03:20|0.05121
23:03:22|0.05121
23:03:23|0.05121
23:03:24|0.05137
23:03:25|0.05137
23:03:26|0.05137
23:03:27|0.05137
23:03:27|0.05139
23:03:29|0.05139
23:03:30|0.05139
23:03:31|0.0515
23:03:31|0.05137
23:03:33|0.05125
23:03:34|0.05133
23:03:35|0.05133
23:03:35|0.05123
23:03:37|0.05123
23:03:38|0.05123
23:03:39|0.05123
23:03:40|0.05121
23:03:42|0.05119
23:03:42|0.05119
23:03:43|0.05118
23:03:44|0.05118
23:03:45|0.05118
23:03:46|0.05118
23:03:47|0.05121
23:03:48|0.05065
23:03:49|0.0505
23:03:50|0.0503
23:03:51|0.05
23:03:52|0.05005
23:03:53|0.05025
23:03:54|0.05023
23:03:55|0.05023
23:03:56|0.05023
23:03:57|0.05046
23:03:58|0.05046
23:03:59|0.05076
23:04:00|0.05076
23:04:02|0.05083
23:04:04|0.0508
23:04:05|0.05079
23:04:07|0.05079
23:04:07|0.05035
23:04:09|0.0505
23:04:10|0.0505
23:04:11|0.0505
23:04:12|0.0505
23:04:13|0.0505
23:04:14|0.0505
23:04:15|0.0505
23:04:16|0.0505
23:04:17|0.0505
23:04:19|0.0505
23:04:21|0.0505
23:04:21|0.05071
23:04:22|0.05085
23:04:23|0.05085
23:04:24|0.05085
23:04:25|0.05085
23:04:26|0.05109
23:04:27|0.05109
23:04:28|0.05188
23:04:29|0.05144
23:04:30|0.05183
23:04:32|0.05193
23:04:33|0.05193
23:04:34|0.05123
23:04:35|0.05123
23:04:36|0.05123
23:04:36|0.05129
23:04:38|0.05129
23:04:39|0.05129
23:04:40|0.05109
23:04:41|0.05132
23:04:42|0.05132
23:04:43|0.05176
23:04:44|0.05141
23:04:44|0.05141
23:04:46|0.05141
23:04:47|0.05146
23:04:48|0.05146
23:04:49|0.05188
23:04:50|0.05215
23:04:51|0.05257
23:04:51|0.05212
23:04:53|0.05283
23:04:54|0.05283
23:04:55|0.05283
23:04:56|0.05216
23:04:57|0.05218
23:04:58|0.05218
23:04:59|0.05244
23:05:00|0.0529
23:05:00|0.05288
23:05:02|0.0526
23:05:04|0.05332
23:05:05|0.05267
23:05:07|0.05307
23:05:08|0.05206
23:05:08|0.05209
23:05:10|0.05212
23:05:11|0.05252
23:05:12|0.05252
23:05:13|0.05272
23:05:14|0.05272
23:05:15|0.05272
23:05:16|0.05266
23:05:17|0.05266
23:05:18|0.05281
23:05:19|0.05281
23:05:20|0.05281
23:05:21|0.0527
23:05:22|0.05286
23:05:23|0.05288
23:05:24|0.05288
23:05:25|0.05288
23:05:26|0.05288
23:05:27|0.05295
23:05:28|0.05296
23:05:29|0.05296
23:05:30|0.05322
23:05:31|0.053
23:05:32|0.05262
23:05:33|0.05283
23:05:34|0.05283
23:05:35|0.05302
23:05:36|0.05303
23:05:37|0.05245
23:05:38|0.05245
23:05:39|0.0525
23:05:40|0.0525
23:05:41|0.0527
23:05:42|0.05284
23:05:43|0.05222
23:05:44|0.05215
23:05:45|0.05212
23:05:46|0.05221
23:05:47|0.05221
23:05:48|0.05251
23:05:49|0.05251
23:05:50|0.05251
23:05:51|0.05221
23:05:52|0.05221
23:05:53|0.05249
23:05:54|0.05249
23:05:55|0.05249
23:05:56|0.05249
23:05:57|0.05234
23:05:58|0.0523
23:06:00|0.05162
23:06:00|0.05162
23:06:02|0.05162
23:06:03|0.05162
23:06:05|0.05178
23:06:05|0.05249
23:06:07|0.05249
23:06:08|0.05249
23:06:10|0.05249
23:06:11|0.05251
23:06:13|0.05296
23:06:14|0.05291
23:06:14|0.05291
23:06:16|0.05291
23:06:16|0.05229
23:06:17|0.05254
23:06:19|0.05238
23:06:20|0.05238
23:06:21|0.05238
23:06:21|0.05238
23:06:23|0.05238
23:06:23|0.05238
23:06:24|0.05189
23:06:26|0.05198
23:06:27|0.05226
23:06:28|0.05226
23:06:29|0.05193
23:06:30|0.05193
23:06:31|0.05193
23:06:32|0.05216
23:06:33|0.05218
23:06:34|0.05218
23:06:35|0.05218
23:06:36|0.05197
23:06:37|0.05197
23:06:38|0.05194
23:06:39|0.05183
23:06:40|0.05183
23:06:41|0.0518
23:06:42|0.05181
23:06:43|0.05181
23:06:44|0.05162
23:06:45|0.05187
23:06:46|0.05187
23:06:47|0.05187
23:06:48|0.05173
23:06:49|0.05137
23:06:50|0.05137
23:06:51|0.05137
23:06:52|0.05159
23:06:53|0.05159
23:06:54|0.05159
23:06:55|0.05146
23:06:56|0.0514
23:06:57|0.05089
23:06:58|0.05103
23:06:59|0.05136
23:07:00|0.05136
23:07:01|0.05123
23:07:02|0.05123
23:07:03|0.0514
23:07:04|0.05133
23:07:06|0.0511
23:07:08|0.05095
23:07:08|0.05095
23:07:10|0.05107
23:07:10|0.05049
23:07:12|0.05094
23:07:14|0.05094
23:07:15|0.05094
23:07:16|0.05125
23:07:17|0.05101
23:07:18|0.0513
23:07:19|0.0513
23:07:20|0.05192
23:07:21|0.05118
23:07:22|0.0513
23:07:23|0.0513
23:07:24|0.0513
23:07:25|0.05147
23:07:26|0.05147
23:07:27|0.05184
23:07:28|0.05184
23:07:29|0.05182
23:07:30|0.05216
23:07:31|0.05216
23:07:32|0.05216
23:07:33|0.05154
23:07:34|0.05154
23:07:35|0.05183
23:07:36|0.05212
23:07:37|0.05212
23:07:38|0.05216
23:07:39|0.05226
23:07:40|0.05234
23:07:41|0.05222
23:07:42|0.05183
23:07:43|0.05197
23:07:44|0.05197
23:07:45|0.05245
23:07:46|0.05199
23:07:47|0.05199
23:07:48|0.05199
23:07:49|0.05199
23:07:50|0.05199
23:07:51|0.05203
23:07:52|0.05241
23:07:53|0.05241
23:07:54|0.05241
23:07:55|0.05241
23:07:56|0.05207
23:07:57|0.05207
23:07:58|0.05207
23:07:59|0.05207
23:08:00|0.05192
23:08:02|0.05207
23:08:03|0.05207
23:08:04|0.05207
23:08:04|0.05191
23:08:06|0.05191
23:08:07|0.05191
23:08:09|0.05189
23:08:11|0.05189
23:08:11|0.05207
23:08:12|0.05204
23:08:13|0.05244
23:08:14|0.05244
23:08:15|0.05244
23:08:17|0.05224
23:08:18|0.05224
23:08:19|0.05231
23:08:20|0.05231
23:08:21|0.05231
23:08:22|0.05185
23:08:23|0.05185
23:08:24|0.05198
23:08:25|0.05206
23:08:26|0.05171
23:08:27|0.05167
23:08:27|0.05151
23:08:29|0.05151
23:08:30|0.05184
23:08:31|0.0518
23:08:32|0.05176
23:08:33|0.05182
23:08:34|0.05182
23:08:34|0.05183
23:08:36|0.05183
23:08:37|0.05141
23:08:37|0.0518
23:08:39|0.05179
23:08:40|0.05138
23:08:42|0.05174
23:08:42|0.05169
23:08:43|0.05178
23:08:45|0.05189
23:08:46|0.0519
23:08:47|0.0519
23:08:47|0.0519
23:08:48|0.0518
23:08:50|0.0518
23:08:51|0.05142
23:08:51|0.05142
23:08:53|0.05178
23:08:53|0.05142
23:08:54|0.05135
23:08:55|0.05174
23:08:57|0.05125
23:08:58|0.05119
23:08:59|0.05166
23:09:00|0.05166
23:09:01|0.05166
23:09:02|0.05166
23:09:03|0.05186
23:09:04|0.05142
23:09:05|0.05142
23:09:06|0.05142
23:09:08|0.05187
23:09:09|0.05149
23:09:10|0.05149
23:09:11|0.05142
23:09:12|0.05142
23:09:14|0.05171
23:09:15|0.05171
23:09:16|0.05171
23:09:17|0.05171
23:09:18|0.05171
23:09:19|0.05163
23:09:19|0.05163
23:09:21|0.05176
23:09:22|0.05194
23:09:23|0.05199
23:09:24|0.05183
23:09:25|0.05183
23:09:26|0.05192
23:09:27|0.05188
23:09:28|0.05162
23:09:29|0.05137
23:09:30|0.05137
23:09:31|0.05171
23:09:32|0.05175
23:09:33|0.05175
23:09:34|0.05183
23:09:35|0.0517
23:09:36|0.05137
23:09:36|0.05123
23:09:38|0.0518
23:09:39|0.0517
23:09:40|0.052
23:09:41|0.052
23:09:42|0.052
23:09:43|0.052
23:09:44|0.05181
23:09:45|0.05174
23:09:45|0.05174
23:09:47|0.05193
23:09:47|0.05228
23:09:49|0.05228
23:09:50|0.05251
23:09:50|0.0528
23:09:52|0.053
23:09:52|0.05314
23:09:54|0.05314
23:09:55|0.05299
23:09:56|0.05302
23:09:57|0.05224
23:09:58|0.05348
23:09:59|0.053
23:10:00|0.05273
23:10:01|0.05256
23:10:02|0.05254
23:10:02|0.05242
23:10:04|0.05311
23:10:05|0.05311
23:10:06|0.05341
23:10:07|0.05369
23:10:09|0.05371
23:10:10|0.05357
23:10:12|0.05362
23:10:13|0.05359
23:10:14|0.05361
23:10:15|0.05361
23:10:16|0.05334
23:10:17|0.05347
23:10:18|0.05347
23:10:19|0.05331
23:10:21|0.05347
23:10:22|0.05347
23:10:24|0.05383
23:10:24|0.05421
23:10:25|0.05438
23:10:26|0.05438
23:10:27|0.05423
23:10:28|0.05388
23:10:29|0.05398
23:10:30|0.05395
23:10:31|0.05442
23:10:32|0.05403
23:10:33|0.05386
23:10:34|0.05386
23:10:35|0.05401
23:10:36|0.05401
23:10:37|0.05417
23:10:38|0.05365
23:10:39|0.05347
23:10:40|0.05339
23:10:41|0.05339
23:10:42|0.05364
23:10:43|0.0536
23:10:44|0.05364
23:10:45|0.05364
23:10:46|0.05364
23:10:47|0.05359
23:10:48|0.05318
23:10:49|0.05315
23:10:50|0.05295
23:10:51|0.0535
23:10:52|0.05349
23:10:53|0.0532
23:10:54|0.0532
23:10:55|0.05313
23:10:56|0.05313
23:10:57|0.05344
23:10:58|0.05315
23:10:59|0.05301
23:11:00|0.05295
23:11:01|0.05278
23:11:02|0.05243
23:11:03|0.05243
23:11:04|0.0519
23:11:05|0.0519
23:11:06|0.05258
23:11:07|0.05295
23:11:09|0.05299
23:11:10|0.05321
23:11:12|0.05321
23:11:13|0.05321
23:11:14|0.0532
23:11:15|0.0532
23:11:17|0.05332
23:11:18|0.05335
23:11:20|0.05294
23:11:20|0.05321
23:11:21|0.05384
23:11:22|0.0534
23:11:23|0.05409
23:11:24|0.05419
23:11:25|0.05347
23:11:26|0.05347
23:11:27|0.05366
23:11:28|0.05354
23:11:29|0.05341
23:11:30|0.05389
23:11:31|0.05359
23:11:32|0.05359
23:11:34|0.05346
23:11:35|0.05346
23:11:36|0.05371
23:11:37|0.05371
23:11:37|0.0541
23:11:38|0.05381
23:11:40|0.05428
23:11:41|0.05394
23:11:42|0.05394
23:11:43|0.05386
23:11:44|0.05392
23:11:46|0.05424
23:11:46|0.05391
23:11:47|0.05427
23:11:48|0.05428
23:11:49|0.05458
23:11:50|0.054
23:11:52|0.054
23:11:52|0.054
23:11:53|0.054
23:11:54|0.054
23:11:56|0.05488
23:11:57|0.05488
23:11:58|0.05415
23:11:59|0.05415
23:12:00|0.05441
23:12:01|0.05441
23:12:02|0.05468
23:12:03|0.05426
23:12:04|0.05434
23:12:05|0.05434
23:12:06|0.05434
23:12:07|0.05434
23:12:08|0.05422
23:12:09|0.054
23:12:10|0.05388
23:12:12|0.05359
23:12:12|0.05405
23:12:14|0.05358
23:12:15|0.05358
23:12:17|0.05375
23:12:17|0.05373
23:12:19|0.05373
23:12:20|0.05372
23:12:21|0.05371
23:12:22|0.05371
23:12:23|0.0534
23:12:24|0.05338
23:12:25|0.05342
23:12:27|0.05359
23:12:27|0.0538
23:12:28|0.0538
23:12:29|0.05411
23:12:30|0.05411
23:12:31|0.05401
23:12:32|0.05401
23:12:33|0.05401
23:12:34|0.05401
23:12:35|0.05393
23:12:37|0.05393
23:12:38|0.05397
23:12:38|0.05399
23:12:40|0.0538
23:12:40|0.05434
23:12:42|0.05397
23:12:43|0.05397
23:12:44|0.05397
23:12:45|0.05435
23:12:45|0.05401
23:12:47|0.05423
23:12:48|0.05468
23:12:49|0.05468
23:12:50|0.05441
23:12:51|0.05441
23:12:52|0.05441
23:12:52|0.05438
23:12:54|0.05463
23:12:54|0.05463
23:12:56|0.0547
23:12:57|0.05468
23:12:57|0.05467
23:12:59|0.05498
23:12:59|0.05475
23:13:01|0.0551
23:13:01|0.05523
23:13:03|0.05535
23:13:04|0.05462
23:13:06|0.05508
23:13:06|0.05503
23:13:07|0.05491
23:13:08|0.05478
23:13:09|0.05478
23:13:10|0.05478
23:13:11|0.05515
23:13:12|0.05515
23:13:13|0.05515
23:13:14|0.05505
23:13:16|0.05489
23:13:17|0.05489
23:13:18|0.05508
23:13:19|0.05508
23:13:19|0.05508
23:13:21|0.05495
23:13:22|0.05511
23:13:23|0.05512
23:13:24|0.05512
23:13:25|0.05489
23:13:26|0.05489
23:13:27|0.05534
23:13:29|0.05534
23:13:30|0.05469
23:13:30|0.05469
23:13:32|0.05499
23:13:32|0.05499
23:13:34|0.05475
23:13:35|0.05475
23:13:35|0.05472
23:13:36|0.05446
23:13:38|0.05434
23:13:38|0.05432
23:13:39|0.05424
23:13:41|0.05459
23:13:42|0.05412
23:13:43|0.05402
23:13:43|0.05453
23:13:44|0.0547
23:13:46|0.0547
23:13:47|0.05468
23:13:47|0.05469
23:13:49|0.05469
23:13:49|0.0547
23:13:51|0.0543
23:13:52|0.05428
23:13:53|0.05428
23:13:55|0.0542
23:13:56|0.05456
23:13:57|0.05406
23:13:58|0.05401
23:13:59|0.05401
23:14:00|0.05401
23:14:01|0.05452
23:14:02|0.05457
23:14:03|0.05446
23:14:04|0.05446
23:14:04|0.05436
23:14:06|0.05436
23:14:06|0.05436
23:14:08|0.05441
23:14:09|0.05441
23:14:10|0.05438
23:14:11|0.0544
23:14:13|0.05451
23:14:14|0.05451
23:14:15|0.05457
23:14:17|0.05457
23:14:18|0.05461
23:14:20|0.05461
23:14:20|0.05488
23:14:22|0.0545
23:14:22|0.0545
23:14:24|0.05446
23:14:25|0.05446
23:14:26|0.05446
23:14:27|0.05421
23:14:28|0.05446
23:14:29|0.05433
23:14:30|0.05437
23:14:31|0.05442
23:14:32|0.05455
23:14:33|0.05455
23:14:34|0.05442
23:14:35|0.05442
23:14:36|0.05437
23:14:37|0.05437
23:14:38|0.05421
23:14:39|0.05421
23:14:40|0.05421
23:14:41|0.05449
23:14:42|0.05449
23:14:43|0.0542
23:14:44|0.0542
23:14:45|0.0542
23:14:46|0.05431
23:14:47|0.05431
23:14:48|0.05431
23:14:49|0.0543
23:14:50|0.05431
23:14:51|0.0541
23:14:52|0.0541
23:14:54|0.0541
23:14:55|0.05392
23:14:56|0.05385
23:14:57|0.05371
23:14:57|0.05344
23:14:59|0.05342
23:15:00|0.05331
23:15:01|0.05383
23:15:01|0.05391
23:15:03|0.05391
23:15:05|0.05378
23:15:05|0.05314
23:15:06|0.05296
23:15:07|0.05348
23:15:08|0.05367
23:15:09|0.05367
23:15:10|0.05342
23:15:11|0.05369
23:15:13|0.05392
23:15:15|0.05395
23:15:16|0.05395
23:15:17|0.05395
23:15:18|0.05395
23:15:19|0.05395
23:15:20|0.05395
23:15:21|0.05373
23:15:23|0.05373
23:15:23|0.05373
23:15:24|0.05368
23:15:25|0.05368
23:15:27|0.05359
23:15:27|0.05359
23:15:28|0.05359
23:15:30|0.05359
23:15:30|0.05359
23:15:31|0.05359
23:15:32|0.05359
23:15:33|0.05359
23:15:34|0.05359
23:15:36|0.05401
23:15:36|0.05406
23:15:38|0.05438
23:15:38|0.05408
23:15:40|0.05407
23:15:40|0.05407
23:15:41|0.05407
23:15:42|0.0544
23:15:44|0.05412
23:15:45|0.05421
23:15:45|0.05421
23:15:46|0.05421
23:15:48|0.05406
23:15:49|0.05406
23:15:49|0.05423
23:15:51|0.054
23:15:51|0.05393
23:15:52|0.05416
23:15:54|0.05388
23:15:54|0.05403
23:15:55|0.05403
23:15:57|0.05403
23:15:58|0.054
23:15:58|0.054
23:15:59|0.05427
23:16:01|0.05412
23:16:01|0.05412
23:16:02|0.05398
23:16:03|0.05398
23:16:05|0.05416
23:16:05|0.05428
23:16:07|0.05418
23:16:07|0.05418
23:16:09|0.05418
23:16:09|0.05418
23:16:10|0.05429
23:16:12|0.05429
23:16:12|0.05429
23:16:14|0.05445
23:16:15|0.05445
23:16:16|0.05487
23:16:18|0.05472
23:16:20|0.05472
23:16:20|0.05472
23:16:21|0.05487
23:16:22|0.05487
23:16:24|0.05497
23:16:26|0.05502
23:16:27|0.05502
23:16:27|0.05502
23:16:28|0.05585
23:16:30|0.05585
23:16:31|0.05538
23:16:32|0.05539
23:16:34|0.05539
23:16:35|0.05539
23:16:36|0.05598
23:16:37|0.05591
23:16:37|0.05591
23:16:38|0.05549
23:16:39|0.05532
23:16:41|0.05532
23:16:41|0.05532
23:16:42|0.05551
23:16:43|0.05536
23:16:45|0.05536
23:16:46|0.05556
23:16:46|0.05556
23:16:47|0.05549
23:16:48|0.0556
23:16:49|0.0556
23:16:51|0.05547
23:16:51|0.05545
23:16:52|0.05544
23:16:54|0.05544
23:16:55|0.05544
23:16:55|0.05544
23:16:56|0.05544
23:16:58|0.0556
23:16:59|0.0554
23:16:59|0.05579
23:17:01|0.05586
23:17:02|0.05562
23:17:03|0.05602
23:17:03|0.05582
23:17:05|0.05593
23:17:06|0.05593
23:17:06|0.05593
23:17:08|0.05593
23:17:08|0.05605
23:17:10|0.05605
23:17:11|0.05606
23:17:12|0.0563
23:17:13|0.05616
23:17:13|0.0563
23:17:14|0.0563
23:17:16|0.05631
23:17:17|0.05648
23:17:18|0.05612
23:17:19|0.05624
23:17:20|0.05624
23:17:21|0.05666
23:17:22|0.05666
23:17:23|0.05647
23:17:24|0.05666
23:17:25|0.05666
23:17:27|0.05682
23:17:29|0.05705
23:17:29|0.05667
23:17:31|0.05666
23:17:32|0.05666
23:17:33|0.05672
23:17:34|0.05672
23:17:35|0.05672
23:17:36|0.05664
23:17:37|0.05655
23:17:38|0.05658
23:17:39|0.05612
23:17:40|0.05589
23:17:41|0.05589
23:17:42|0.05641
23:17:43|0.05641
23:17:44|0.05641
23:17:45|0.05641
23:17:46|0.0564
23:17:47|0.0564
23:17:48|0.0565
23:17:49|0.05636
23:17:50|0.05644
23:17:51|0.05615
23:17:52|0.05615
23:17:53|0.05578
23:17:54|0.05576
23:17:55|0.05597
23:17:56|0.05531
23:17:57|0.05543
23:17:58|0.0558
23:17:59|0.0558
23:18:00|0.05576
23:18:01|0.05576
23:18:02|0.05564
23:18:03|0.05564
23:18:04|0.05544
23:18:05|0.05544
23:18:06|0.05561
23:18:07|0.05561
23:18:08|0.05587
23:18:09|0.05587
23:18:10|0.05587
23:18:12|0.05596
23:18:12|0.05544
23:18:13|0.05544
23:18:14|0.05564
23:18:16|0.05608
23:18:17|0.05608
23:18:18|0.05608
23:18:19|0.05548
23:18:20|0.05548
23:18:21|0.05548
23:18:22|0.05545
23:18:23|0.05545
23:18:24|0.05562
23:18:26|0.05548
23:18:26|0.0554
23:18:29|0.05513
23:18:29|0.055
23:18:30|0.0554
23:18:31|0.05519
23:18:33|0.05545
23:18:35|0.0554
23:18:36|0.05498
23:18:37|0.05497
23:18:38|0.05539
23:18:39|0.05539
23:18:40|0.05521
23:18:41|0.05517
23:18:42|0.05489
23:18:43|0.05505
23:18:45|0.05476
23:18:46|0.05498
23:18:46|0.05494
23:18:48|0.05474
23:18:49|0.05455
23:18:49|0.05473
23:18:50|0.0544
23:18:51|0.0544
23:18:52|0.05403
23:18:54|0.05399
23:18:55|0.05399
23:18:56|0.05399
23:18:57|0.05424
23:18:57|0.05411
23:18:59|0.05434
23:18:59|0.05434
23:19:01|0.0545
23:19:01|0.0545
23:19:03|0.05416
23:19:04|0.05438
23:19:04|0.05438
23:19:05|0.05438
23:19:07|0.05422
23:19:07|0.05422
23:19:09|0.05415
23:19:09|0.05415
23:19:10|0.05432
23:19:11|0.05412
23:19:12|0.05432
23:19:14|0.05412
23:19:14|0.0544
23:19:15|0.0544
23:19:17|0.05455
23:19:19|0.05462
23:19:20|0.05473
23:19:22|0.05481
23:19:23|0.05483
23:19:24|0.05479
23:19:25|0.05479
23:19:26|0.05479
23:19:27|0.05479
23:19:28|0.05482
23:19:29|0.05482
23:19:31|0.05469
23:19:31|0.05453
23:19:32|0.05453
23:19:34|0.05449
23:19:35|0.05482
23:19:35|0.05483
23:19:36|0.05487
23:19:38|0.05467
23:19:39|0.05467
23:19:40|0.05489
23:19:41|0.05492
23:19:41|0.05469
23:19:42|0.05469
23:19:44|0.05486
23:19:44|0.05457
23:19:46|0.0545
23:19:47|0.0545
23:19:48|0.05485
23:19:49|0.05485
23:19:49|0.05468
23:19:50|0.05468
23:19:51|0.05492
23:19:52|0.05492
23:19:54|0.05492
23:19:55|0.05512
23:19:56|0.05494
23:19:57|0.05494
23:19:57|0.05494
23:19:59|0.05536
23:20:00|0.05487
23:20:01|0.05522
23:20:02|0.05475
23:20:03|0.05502
23:20:04|0.05516
23:20:05|0.05516
23:20:06|0.05498
23:20:07|0.05517
23:20:08|0.05513
23:20:09|0.05523
23:20:10|0.0552
23:20:11|0.05475
23:20:12|0.05478
23:20:13|0.05498
23:20:14|0.05461
23:20:15|0.05489
23:20:16|0.05463
23:20:17|0.05485
23:20:19|0.05452
23:20:21|0.05441
23:20:22|0.05446
23:20:24|0.05446
23:20:25|0.05448
23:20:26|0.05448
23:20:27|0.05478
23:20:28|0.05446
23:20:29|0.05446
23:20:30|0.05446
23:20:32|0.05432
23:20:33|0.05436
23:20:34|0.05457
23:20:35|0.05432
23:20:35|0.05425
23:20:37|0.05424
23:20:38|0.05442
23:20:38|0.05437
23:20:39|0.05426
23:20:41|0.05436
23:20:41|0.05436
23:20:43|0.054
23:20:44|0.05387
23:20:45|0.05372
23:20:46|0.05354
23:20:47|0.05348
23:20:48|0.05386
23:20:49|0.05349
23:20:50|0.05347
23:20:51|0.05335
23:20:52|0.05317
23:20:53|0.05317
23:20:54|0.05334
23:20:55|0.05273
23:20:56|0.05244
23:20:57|0.05244
23:20:58|0.05305
23:20:59|0.05307
23:21:00|0.05307
23:21:01|0.05322
23:21:02|0.0532
23:21:03|0.05323
23:21:04|0.05328
23:21:05|0.05334
23:21:06|0.05334
23:21:07|0.05334
23:21:08|0.05341
23:21:09|0.05357
23:21:10|0.05357
23:21:11|0.05357
23:21:12|0.0538
23:21:13|0.05363
23:21:14|0.05363
23:21:15|0.05393
23:21:16|0.05393
23:21:17|0.05348
23:21:18|0.05376
23:21:20|0.05368
23:21:22|0.05396
23:21:22|0.05396
23:21:24|0.05337
23:21:26|0.0535
23:21:27|0.0535
23:21:27|0.05346
23:21:29|0.05346
23:21:30|0.05362
23:21:31|0.05345
23:21:32|0.05345
23:21:32|0.05365
23:21:34|0.05364
23:21:35|0.05386
23:21:37|0.05386
23:21:38|0.05367
23:21:39|0.05367
23:21:40|0.05367
23:21:41|0.05367
23:21:42|0.05382
23:21:43|0.05368
23:21:44|0.05383
23:21:45|0.05383
23:21:46|0.05401
23:21:47|0.05401
23:21:48|0.05388
23:21:49|0.05388
23:21:50|0.05434
23:21:51|0.05424
23:21:52|0.05424
23:21:53|0.05424
23:21:54|0.05408
23:21:55|0.05418
23:21:56|0.05418
23:21:57|0.05418
23:21:58|0.05436
23:21:59|0.05423
23:22:00|0.05419
23:22:01|0.05419
23:22:02|0.05426
23:22:03|0.05428
23:22:04|0.05428
23:22:05|0.05441
23:22:06|0.05412
23:22:07|0.05412
23:22:08|0.05428
23:22:09|0.05428
23:22:10|0.05428
23:22:11|0.05405
23:22:12|0.05405
23:22:13|0.05405
23:22:14|0.05408
23:22:15|0.05408
23:22:16|0.05408
23:22:17|0.05408
23:22:18|0.05406
23:22:19|0.05406
23:22:21|0.054
23:22:22|0.05401
23:22:24|0.05401
23:22:24|0.05431
23:22:25|0.05415
23:22:26|0.05418
23:22:27|0.05418
23:22:28|0.05418
23:22:30|0.05431
23:22:30|0.05431
23:22:32|0.05431
23:22:33|0.05486
23:22:34|0.05488
23:22:35|0.0549
23:22:35|0.0549
23:22:37|0.05556
23:22:38|0.05609
23:22:39|0.05596
23:22:40|0.05596
23:22:41|0.05536
23:22:42|0.05542
23:22:42|0.05535
23:22:44|0.05535
23:22:45|0.05535
23:22:46|0.05539
23:22:47|0.05539
23:22:48|0.05539
23:22:49|0.05533
23:22:50|0.05481
23:22:51|0.0553
23:22:51|0.05544
23:22:53|0.05544
23:22:53|0.05549
23:22:55|0.05532
23:22:56|0.05523
23:22:57|0.05523
23:22:58|0.05546
23:22:59|0.05546
23:22:59|0.05592
23:23:00|0.05567
23:23:02|0.05567
23:23:02|0.0554
23:23:04|0.05533
23:23:06|0.05575
23:23:07|0.05556
23:23:08|0.05566
23:23:09|0.05566
23:23:10|0.05539
23:23:11|0.05539
23:23:12|0.05533
23:23:13|0.05534
23:23:14|0.05551
23:23:15|0.05573
23:23:16|0.05558
23:23:17|0.056
23:23:18|0.0558
23:23:19|0.05557
23:23:20|0.05557
23:23:22|0.0557
23:23:23|0.05587
23:23:24|0.0556
23:23:26|0.05577
23:23:27|0.05577
23:23:29|0.05572
23:23:29|0.05552
23:23:30|0.05547
23:23:32|0.0557
23:23:32|0.05596
23:23:33|0.05585
23:23:34|0.0556
23:23:35|0.05556
23:23:37|0.05547
23:23:38|0.05533
23:23:39|0.0555
23:23:40|0.05531
23:23:41|0.05556
23:23:42|0.0553
23:23:43|0.0554
23:23:43|0.05521
23:23:46|0.05555
23:23:46|0.05542
23:23:48|0.05542
23:23:48|0.05524
23:23:49|0.05516
23:23:51|0.05513
23:23:51|0.05511
23:23:52|0.05531
23:23:54|0.05516
23:23:55|0.05516
23:23:55|0.05535
23:23:56|0.05535
23:23:58|0.05535
23:23:58|0.05599
23:24:00|0.05562
23:24:01|0.0558
23:24:01|0.05593
23:24:03|0.05559
23:24:04|0.05533
23:24:05|0.05533
23:24:06|0.05566
23:24:07|0.05566
23:24:08|0.0557
23:24:09|0.0557
23:24:10|0.0556
23:24:11|0.05553
23:24:12|0.05576
23:24:13|0.05572
23:24:14|0.05572
23:24:15|0.05555
23:24:16|0.05577
23:24:17|0.05556
23:24:18|0.05542
23:24:19|0.05542
23:24:20|0.05529
23:24:21|0.05523
23:24:23|0.05521
23:24:24|0.05521
23:24:25|0.05499
23:24:27|0.05527
23:24:28|0.05536
23:24:29|0.05536
23:24:31|0.05527
23:24:31|0.05478
23:24:32|0.05517
23:24:34|0.0553
23:24:35|0.0553
23:24:36|0.0552
23:24:37|0.0552
23:24:38|0.05497
23:24:40|0.05521
23:24:41|0.05521
23:24:41|0.05521
23:24:42|0.055
23:24:44|0.05521
23:24:44|0.05521
23:24:46|0.055
23:24:47|0.055
23:24:48|0.055
23:24:48|0.05506
23:24:50|0.05491
23:24:51|0.0551
23:24:52|0.05515
23:24:52|0.05515
23:24:54|0.05515
23:24:55|0.05499
23:24:56|0.05487
23:24:56|0.05496
23:24:57|0.05477
23:24:59|0.05457
23:25:01|0.05451
23:25:02|0.05421
23:25:04|0.05421
23:25:04|0.05421
23:25:05|0.05421
23:25:06|0.05457
23:25:07|0.05457
23:25:08|0.05473
23:25:09|0.05486
23:25:10|0.05486
23:25:11|0.05477
23:25:12|0.05488
23:25:14|0.05493
23:25:15|0.05543
23:25:16|0.05543
23:25:17|0.05543
23:25:18|0.05507
23:25:19|0.0549
23:25:19|0.05463
23:25:21|0.05462
23:25:22|0.05462
23:25:24|0.05509
23:25:24|0.05509
23:25:26|0.05526
23:25:28|0.05535
23:25:28|0.05505
23:25:30|0.05523
23:25:31|0.05524
23:25:32|0.05551
23:25:33|0.05527
23:25:34|0.0556
23:25:35|0.05478
23:25:36|0.05436
23:25:37|0.05416
23:25:38|0.05472
23:25:39|0.05474
23:25:40|0.05474
23:25:41|0.05526
23:25:42|0.05478
23:25:43|0.05478
23:25:44|0.05477
23:25:45|0.0552
23:25:46|0.0551
23:25:47|0.05464
23:25:48|0.05509
23:25:49|0.05458
23:25:50|0.05458
23:25:51|0.05509
23:25:52|0.05526
23:25:53|0.05479
23:25:54|0.05478
23:25:55|0.05512
23:25:56|0.05512
23:25:57|0.0551
23:25:58|0.05502
23:25:59|0.05477
23:26:00|0.05477
23:26:01|0.05479
23:26:02|0.05468
23:26:03|0.05468
23:26:04|0.05468
23:26:05|0.05468
23:26:06|0.05488
23:26:07|0.05436
23:26:08|0.05424
23:26:09|0.05421
23:26:10|0.05421
23:26:12|0.05441
23:26:12|0.05441
23:26:13|0.05441
23:26:15|0.05476
23:26:15|0.05476
23:26:16|0.05438
23:26:17|0.05438
23:26:19|0.05475
23:26:19|0.05475
23:26:20|0.05459
23:26:21|0.05459
23:26:23|0.05459
23:26:25|0.05457
23:26:27|0.05442
23:26:28|0.05448
23:26:29|0.05448
23:26:30|0.05448
23:26:31|0.05448
23:26:32|0.05471
23:26:33|0.05471
23:26:35|0.0547
23:26:36|0.0547
23:26:37|0.05448
23:26:38|0.05424
23:26:38|0.05424
23:26:40|0.05439
23:26:41|0.05431
23:26:42|0.054
23:26:43|0.054
23:26:44|0.05424
23:26:45|0.05424
23:26:46|0.05424
23:26:47|0.05422
23:26:48|0.05439
23:26:49|0.05439
23:26:50|0.05439
23:26:51|0.05441
23:26:52|0.05441
23:26:53|0.05455
23:26:54|0.05455
23:26:55|0.05455
23:26:56|0.05435
23:26:57|0.05435
23:26:58|0.05435
23:26:59|0.05435
23:27:00|0.0545
23:27:01|0.05474
23:27:02|0.05474
23:27:03|0.05477
23:27:04|0.0546
23:27:05|0.05441
23:27:06|0.05441
23:27:07|0.0547
23:27:08|0.05433
23:27:09|0.0543
23:27:10|0.05424
23:27:11|0.05424
23:27:12|0.05424
23:27:13|0.05424
23:27:14|0.05412
23:27:15|0.05412
23:27:16|0.05412
23:27:17|0.05412
23:27:19|0.05448
23:27:20|0.05448
23:27:21|0.05446
23:27:21|0.05446
23:27:23|0.05446
23:27:24|0.05443
23:27:25|0.05443
23:27:27|0.05467
23:27:28|0.05488
23:27:30|0.05454
23:27:31|0.05454
23:27:32|0.0544
23:27:33|0.0544
23:27:35|0.05457
23:27:35|0.05462
23:27:37|0.05476
23:27:38|0.05476
23:27:39|0.05476
23:27:41|0.05488
23:27:41|0.05501
23:27:43|0.05501
23:27:44|0.05517
23:27:44|0.05517
23:27:46|0.05517
23:27:46|0.05489
23:27:48|0.05489
23:27:49|0.05489
23:27:50|0.05489
23:27:51|0.05493
23:27:52|0.05493
23:27:53|0.05493
23:27:54|0.05503
23:27:54|0.05503
23:27:55|0.05503
23:27:57|0.05506
23:27:58|0.05535
23:27:58|0.05535
23:27:59|0.05534
23:28:00|0.05534
23:28:01|0.05527
23:28:02|0.05543
23:28:03|0.05543
23:28:05|0.05508
23:28:06|0.05508
23:28:07|0.0552
23:28:08|0.0552
23:28:09|0.0552
23:28:09|0.0552
23:28:10|0.05516
23:28:12|0.05479
23:28:13|0.05478
23:28:14|0.05467
23:28:15|0.05467
23:28:16|0.05467
23:28:17|0.0551
23:28:18|0.05513
23:28:19|0.05513
23:28:20|0.05495
23:28:21|0.05495
23:28:22|0.05499
23:28:23|0.05519
23:28:24|0.05519
23:28:26|0.05519
23:28:28|0.05519
23:28:29|0.05504
23:28:30|0.05504
23:28:32|0.05525
23:28:33|0.0553
23:28:34|0.0553
23:28:35|0.05548
23:28:37|0.05548
23:28:38|0.05549
23:28:38|0.05564
23:28:40|0.05568
23:28:41|0.05599
23:28:41|0.05599
23:28:43|0.05634
23:28:44|0.05579
23:28:46|0.05579
23:28:47|0.05584
23:28:48|0.05585
23:28:49|0.05639
23:28:50|0.05655
23:28:51|0.05609
23:28:52|0.0568
23:28:53|0.05645
23:28:54|0.05645
23:28:54|0.0565
23:28:56|0.0565
23:28:57|0.05681
23:28:58|0.05641
23:28:59|0.05641
23:29:00|0.05717
23:29:01|0.05717
23:29:02|0.05679
23:29:02|0.05687
23:29:04|0.05717
23:29:05|0.05687
23:29:06|0.05663
23:29:07|0.05663
23:29:08|0.05652
23:29:08|0.05652
23:29:09|0.05637
23:29:11|0.05637
23:29:11|0.05661
23:29:13|0.05661
23:29:14|0.05665
23:29:14|0.05665
23:29:16|0.05647
23:29:17|0.05647
23:29:18|0.05647
23:29:19|0.05656
23:29:20|0.05656
23:29:21|0.05645
23:29:22|0.05654
23:29:23|0.05654
23:29:24|0.05637
23:29:25|0.05589
23:29:27|0.05589
23:29:27|0.05589
23:29:28|0.05603
23:29:30|0.05609
23:29:31|0.05615
23:29:33|0.05583
23:29:34|0.05583
23:29:34|0.05577
23:29:36|0.05594
23:29:37|0.05595
23:29:38|0.05595
23:29:39|0.05605
23:29:40|0.05608
23:29:41|0.05597
23:29:42|0.05597
23:29:43|0.05612
23:29:44|0.05612
23:29:45|0.05611
23:29:46|0.05611
23:29:47|0.05611
23:29:48|0.05591
23:29:49|0.05566
23:29:50|0.05556
23:29:51|0.05566
23:29:52|0.05566
23:29:53|0.05566
23:29:55|0.05533
23:29:55|0.05533
23:29:56|0.05545
23:29:58|0.05545
23:29:59|0.05545
23:30:00|0.05516
23:30:00|0.05543
23:30:01|0.05545
23:30:02|0.05545
23:30:03|0.05526
23:30:04|0.05538
23:30:06|0.05538
23:30:07|0.05512
23:30:07|0.05524
23:30:09|0.05524
23:30:10|0.05516
23:30:10|0.0548
23:30:12|0.05478
23:30:13|0.05506
23:30:14|0.05491
23:30:14|0.05491
23:30:16|0.05491
23:30:17|0.05491
23:30:18|0.05499
23:30:18|0.05499
23:30:19|0.05491
23:30:20|0.05455
23:30:22|0.05455
23:30:22|0.05455
23:30:23|0.05468
23:30:24|0.05469
23:30:26|0.05469
23:30:26|0.05458
23:30:29|0.05445
23:30:29|0.05445
23:30:31|0.05466
23:30:33|0.05466
23:30:34|0.05457
23:30:36|0.05476
23:30:36|0.05476
23:30:37|0.0546
23:30:38|0.05476
23:30:40|0.05476
23:30:41|0.05518
23:30:42|0.05518
23:30:43|0.05494
23:30:44|0.05494
23:30:44|0.05494
23:30:45|0.0549
23:30:47|0.0549
23:30:48|0.0549
23:30:49|0.055
23:30:49|0.055
23:30:50|0.05492
23:30:52|0.05489
23:30:52|0.05499
23:30:53|0.05529
23:30:55|0.05528
23:30:55|0.05501
23:30:57|0.05543
23:30:57|0.05543
23:30:59|0.05543
23:31:00|0.05515
23:31:01|0.05515
23:31:03|0.05523
23:31:03|0.05508
23:31:05|0.05508
23:31:06|0.05508
23:31:06|0.05497
23:31:07|0.05513
23:31:08|0.05513
23:31:09|0.05513
23:31:10|0.05491
23:31:12|0.05487
23:31:13|0.05487
23:31:14|0.05487
23:31:15|0.05487
23:31:15|0.05487
23:31:17|0.05487
23:31:17|0.05505
23:31:18|0.05505
23:31:19|0.05505
23:31:21|0.05509
23:31:22|0.05509
23:31:23|0.05509
23:31:24|0.05547
23:31:24|0.05532
23:31:26|0.0553
23:31:27|0.0553
23:31:27|0.0553
23:31:29|0.05509
23:31:29|0.05509
23:31:32|0.05489
23:31:33|0.05514
23:31:35|0.05514
23:31:35|0.05512
23:31:36|0.05512
23:31:37|0.05499
23:31:38|0.05499
23:31:39|0.0551
23:31:40|0.05518
23:31:41|0.05518
23:31:42|0.05526
23:31:43|0.05526
23:31:45|0.05526
23:31:46|0.05531
23:31:47|0.05531
23:31:48|0.05512
23:31:49|0.05512
23:31:50|0.05512
23:31:51|0.05517
23:31:52|0.05517
23:31:53|0.05517
23:31:54|0.05523
23:31:55|0.05528
23:31:56|0.05528
23:31:57|0.05528
23:31:58|0.05511
23:31:59|0.05513
23:32:00|0.05513
23:32:01|0.05513
23:32:03|0.05509
23:32:04|0.05509
23:32:04|0.05509
23:32:06|0.05499
23:32:07|0.05492
23:32:07|0.05487
23:32:08|0.05483
23:32:10|0.05483
23:32:11|0.05483
23:32:12|0.05495
23:32:13|0.05507
23:32:14|0.05475
23:32:15|0.05475
23:32:15|0.05475
23:32:16|0.05493
23:32:17|0.05493
23:32:19|0.0548
23:32:19|0.05479
23:32:21|0.05468
23:32:21|0.05455
23:32:23|0.05436
23:32:23|0.05469
23:32:24|0.05475
23:32:25|0.05477
23:32:27|0.05477
23:32:27|0.05477
23:32:30|0.05468
23:32:31|0.05496
23:32:33|0.05495
23:32:33|0.05489
23:32:35|0.05489
23:32:36|0.05543
23:32:37|0.05511
23:32:39|0.05511
23:32:40|0.05515
23:32:41|0.05515
23:32:42|0.05515
23:32:42|0.05515
23:32:43|0.05519
23:32:45|0.05519
23:32:46|0.05519
23:32:46|0.05546
23:32:48|0.05524
23:32:48|0.05524
23:32:50|0.05524
23:32:51|0.05524
23:32:51|0.05555
23:32:53|0.05555
23:32:53|0.05555
23:32:55|0.05555
23:32:55|0.05523
23:32:57|0.05543
23:32:58|0.05543
23:32:58|0.05543
23:33:00|0.05529
23:33:00|0.05529
23:33:02|0.05529
23:33:03|0.05527
23:33:04|0.05527
23:33:05|0.05508
23:33:06|0.05525
23:33:07|0.05525
23:33:08|0.05558
23:33:09|0.05518
23:33:10|0.05518
23:33:11|0.05549
23:33:12|0.05549
23:33:13|0.05532
23:33:14|0.05532
23:33:15|0.05547
23:33:16|0.05539
23:33:17|0.05568
23:33:18|0.05551
23:33:19|0.05597
23:33:21|0.05589
23:33:22|0.05589
23:33:22|0.05589
23:33:23|0.05593
23:33:25|0.05593
23:33:25|0.0556
23:33:26|0.05594
23:33:28|0.05594
23:33:28|0.0555
23:33:31|0.0558
23:33:31|0.05569
23:33:33|0.05564
23:33:35|0.05589
23:33:36|0.05589
23:33:37|0.05589
23:33:38|0.05593
23:33:39|0.05611
23:33:41|0.05611
23:33:42|0.05595
23:33:43|0.05605
23:33:44|0.05605
23:33:46|0.05591
23:33:46|0.05591
23:33:48|0.0559
23:33:49|0.05593
23:33:49|0.05593
23:33:51|0.05587
23:33:52|0.05587
23:33:53|0.0555
23:33:54|0.0555
23:33:55|0.0555
23:33:56|0.0555
23:33:57|0.05551
23:33:58|0.0553
23:33:59|0.0553
23:34:00|0.0553
23:34:01|0.0553
23:34:03|0.05515
23:34:03|0.05506
23:34:04|0.05526
23:34:05|0.05542
23:34:06|0.05542
23:34:07|0.05542
23:34:08|0.05532
23:34:09|0.05532
23:34:10|0.05532
23:34:11|0.05562
23:34:12|0.05541
23:34:13|0.0558
23:34:14|0.05558
23:34:15|0.05612
23:34:16|0.05612
23:34:17|0.05612
23:34:18|0.05584
23:34:19|0.05597
23:34:20|0.05597
23:34:22|0.05596
23:34:22|0.05596
23:34:25|0.05597
23:34:25|0.05597
23:34:26|0.05597
23:34:27|0.05585
23:34:28|0.05585
23:34:29|0.05585
23:34:30|0.05593
23:34:32|0.05581
23:34:34|0.05581
23:34:35|0.05581
23:34:36|0.05596
23:34:37|0.05591
23:34:38|0.05591
23:34:39|0.05577
23:34:40|0.05577
23:34:41|0.05577
23:34:42|0.0558
23:34:44|0.05559
23:34:44|0.05559
23:34:47|0.05566
23:34:47|0.05566
23:34:48|0.05564
23:34:49|0.05564
23:34:50|0.05564
23:34:51|0.05559
23:34:52|0.05559
23:34:54|0.05559
23:34:55|0.05557
23:34:56|0.05575
23:34:57|0.05575
23:34:58|0.05575
23:34:59|0.05575
23:35:00|0.05562
23:35:01|0.05562
23:35:02|0.05562
23:35:03|0.05562
23:35:04|0.05562
23:35:04|0.05558
23:35:05|0.05558
23:35:07|0.05558
23:35:08|0.05556
23:35:09|0.05556
23:35:10|0.05566
23:35:10|0.05552
23:35:12|0.05535
23:35:13|0.0555
23:35:14|0.0555
23:35:15|0.0555
23:35:16|0.05538
23:35:17|0.05538
23:35:18|0.0553
23:35:19|0.05529
23:35:20|0.05529
23:35:21|0.05529
23:35:22|0.05512
23:35:23|0.05491
23:35:23|0.05491
23:35:25|0.05518
23:35:25|0.05523
23:35:27|0.05535
23:35:28|0.05503
23:35:29|0.05503
23:35:30|0.05503
23:35:31|0.05522
23:35:33|0.05478
23:35:34|0.05478
23:35:35|0.05553
23:35:36|0.05553
23:35:37|0.05522
23:35:38|0.05509
23:35:40|0.05542
23:35:41|0.05543
23:35:42|0.05543
23:35:43|0.05543
23:35:44|0.05533
23:35:45|0.05507
23:35:46|0.05507
23:35:47|0.05579
23:35:49|0.05568
23:35:50|0.05533
23:35:52|0.05528
23:35:52|0.05528
23:35:53|0.05528
23:35:54|0.05534
23:35:55|0.05534
23:35:56|0.05518
23:35:57|0.05509
23:35:58|0.05509
23:35:59|0.05509
23:36:00|0.05509
23:36:01|0.05509
23:36:03|0.05523
23:36:04|0.05527
23:36:05|0.055
23:36:06|0.055
23:36:07|0.055
23:36:08|0.05498
23:36:09|0.05498
23:36:10|0.05498
23:36:11|0.05498
23:36:12|0.05511
23:36:13|0.05514
23:36:14|0.05514
23:36:15|0.05552
23:36:16|0.05527
23:36:17|0.05527
23:36:18|0.05483
23:36:19|0.05483
23:36:20|0.05483
23:36:21|0.05483
23:36:22|0.05483
23:36:23|0.0549
23:36:24|0.0549
23:36:25|0.0549
23:36:26|0.0551
23:36:27|0.0551
23:36:28|0.0551
23:36:29|0.05527
23:36:30|0.05518
23:36:31|0.05518
23:36:32|0.05519
23:36:33|0.05512
23:36:35|0.05512
23:36:36|0.05524
23:36:38|0.05523
23:36:39|0.05518
23:36:40|0.05518
23:36:40|0.05517
23:36:42|0.05517
23:36:43|0.05517
23:36:44|0.05517
23:36:44|0.05525
23:36:45|0.05525
23:36:47|0.05525
23:36:48|0.05525
23:36:49|0.05529
23:36:50|0.05512
23:36:50|0.05512
23:36:52|0.05512
23:36:53|0.0548
23:36:54|0.0548
23:36:54|0.0548
23:36:56|0.05512
23:36:57|0.0549
23:36:58|0.0549
23:36:59|0.0551
23:37:00|0.0551
23:37:01|0.0551
23:37:02|0.0551
23:37:03|0.0551
23:37:04|0.05508
23:37:05|0.05508
23:37:06|0.05494
23:37:07|0.05494
23:37:08|0.05478
23:37:09|0.05478
23:37:10|0.05478
23:37:11|0.05483
23:37:13|0.055
23:37:14|0.055
23:37:15|0.055
23:37:16|0.05505
23:37:16|0.05524
23:37:17|0.05524
23:37:19|0.05524
23:37:20|0.05524
23:37:20|0.05488
23:37:22|0.05488
23:37:23|0.05488
23:37:24|0.05488
23:37:25|0.05488
23:37:25|0.05488
23:37:26|0.0548
23:37:28|0.05469
23:37:29|0.05467
23:37:30|0.05476
23:37:31|0.05476
23:37:32|0.05485
23:37:34|0.05485
23:37:34|0.05485
23:37:35|0.05469
23:37:36|0.0546
23:37:38|0.0546
23:37:40|0.05462
23:37:41|0.0545
23:37:42|0.05446
23:37:43|0.05446
23:37:45|0.05446
23:37:46|0.05446
23:37:47|0.05446
23:37:48|0.05446
23:37:49|0.05446
23:37:50|0.05444
23:37:51|0.05432
23:37:52|0.05415
23:37:53|0.05427
23:37:54|0.0538
23:37:55|0.0538
23:37:56|0.05345
23:37:57|0.05377
23:37:58|0.05368
23:37:59|0.05366
23:38:00|0.0533
23:38:01|0.0533
23:38:02|0.0533
23:38:03|0.05365
23:38:04|0.05365
23:38:05|0.05365
23:38:06|0.05345
23:38:07|0.05345
23:38:08|0.05368
23:38:09|0.05368
23:38:10|0.05371
23:38:11|0.05355
23:38:12|0.05355
23:38:13|0.05359
23:38:14|0.05359
23:38:15|0.05359
23:38:16|0.05353
23:38:17|0.05353
23:38:18|0.05317
23:38:19|0.05341
23:38:20|0.05299
23:38:21|0.05299
23:38:22|0.05297
23:38:23|0.05293
23:38:24|0.05323
23:38:25|0.05323
23:38:26|0.05303
23:38:27|0.05303
23:38:28|0.05303
23:38:29|0.05299
23:38:30|0.05298
23:38:31|0.05298
23:38:32|0.05265
23:38:33|0.05261
23:38:35|0.05226
23:38:36|0.05252
23:38:37|0.05252
23:38:38|0.05252
23:38:40|0.05291
23:38:41|0.05259
23:38:42|0.05258
23:38:44|0.05253
23:38:45|0.05253
23:38:46|0.05253
23:38:47|0.05241
23:38:47|0.05241
23:38:48|0.05241
23:38:49|0.05228
23:38:50|0.05235
23:38:52|0.05221
23:38:53|0.05229
23:38:54|0.05244
23:38:55|0.05236
23:38:56|0.05237
23:38:57|0.052
23:38:58|0.05161
23:38:59|0.05155
23:39:00|0.05154
23:39:01|0.05149
23:39:02|0.05186
23:39:03|0.05186
23:39:04|0.05186
23:39:05|0.05174
23:39:06|0.0519
23:39:07|0.0519
23:39:08|0.0519
23:39:09|0.052
23:39:10|0.052
23:39:11|0.05198
23:39:12|0.05195
23:39:13|0.05195
23:39:14|0.05195
23:39:15|0.05195
23:39:16|0.05212
23:39:17|0.05212
23:39:18|0.05205
23:39:20|0.05205
23:39:20|0.05212
23:39:22|0.05181
23:39:23|0.05181
23:39:23|0.05174
23:39:25|0.05174
23:39:25|0.05174
23:39:27|0.05194
23:39:27|0.05194
23:39:28|0.05178
23:39:29|0.05156
23:39:31|0.05145
23:39:32|0.05177
23:39:34|0.05181
23:39:36|0.05169
23:39:37|0.05157
23:39:38|0.0515
23:39:40|0.05173
23:39:41|0.05176
23:39:42|0.05157
23:39:43|0.05147
23:39:44|0.05147
23:39:45|0.05144
23:39:46|0.05144
23:39:47|0.05144
23:39:48|0.05142
23:39:49|0.05127
23:39:50|0.05127
23:39:51|0.05127
23:39:52|0.05129
23:39:53|0.05115
23:39:54|0.05116
23:39:55|0.05128
23:39:56|0.05133
23:39:57|0.05106
23:39:58|0.05113
23:39:59|0.05077
23:40:00|0.05071
23:40:01|0.0512
23:40:02|0.05102
23:40:03|0.05102
23:40:04|0.05081
23:40:05|0.051
23:40:06|0.05077
23:40:07|0.05073
23:40:08|0.05073
23:40:09|0.05065
23:40:10|0.05065
23:40:11|0.05066
23:40:12|0.05079
23:40:13|0.05079
23:40:14|0.05079
23:40:16|0.05076
23:40:16|0.05076
23:40:18|0.05076
23:40:19|0.05062
23:40:20|0.05057
23:40:21|0.05057
23:40:21|0.05061
23:40:23|0.05053
23:40:24|0.05053
23:40:24|0.05062
23:40:26|0.05065
23:40:27|0.05065
23:40:28|0.05079
23:40:28|0.05079
23:40:30|0.05079
23:40:31|0.05097
23:40:32|0.05082
23:40:33|0.05104
23:40:33|0.05085
23:40:35|0.05085
23:40:37|0.05102
23:40:38|0.05111
23:40:40|0.05061
23:40:41|0.05101
23:40:43|0.05112
23:40:44|0.05086
23:40:45|0.05086
23:40:46|0.05086
23:40:47|0.0507
23:40:48|0.05069
23:40:49|0.05069
23:40:50|0.05083
23:40:51|0.05083
23:40:52|0.0506
23:40:53|0.05064
23:40:55|0.05058
23:40:56|0.05058
23:40:57|0.05058
23:40:58|0.05064
23:40:59|0.05064
23:40:59|0.05064
23:41:00|0.05064
23:41:02|0.05063
23:41:02|0.05079
23:41:04|0.05079
23:41:06|0.05052
23:41:06|0.05076
23:41:07|0.05076
23:41:08|0.05076
23:41:09|0.0508
23:41:10|0.05067
23:41:11|0.05067
23:41:12|0.05111
23:41:13|0.05084
23:41:14|0.05111
23:41:15|0.0512
23:41:16|0.05095
23:41:17|0.05095
23:41:18|0.05095
23:41:19|0.05106
23:41:20|0.05106
23:41:21|0.05106
23:41:22|0.05106
23:41:23|0.0511
23:41:24|0.05111
23:41:25|0.05113
23:41:26|0.05116
23:41:27|0.05154
23:41:28|0.05154
23:41:29|0.05131
23:41:30|0.05131
23:41:31|0.05113
23:41:32|0.05113
23:41:33|0.05156
23:41:34|0.05125
23:41:35|0.05125
23:41:36|0.05125
23:41:38|0.0513
23:41:40|0.05126
23:41:41|0.05126
23:41:42|0.05126
23:41:43|0.05126
23:41:45|0.05136
23:41:45|0.05136
23:41:46|0.05151
23:41:47|0.05151
23:41:48|0.05134
23:41:50|0.05134
23:41:51|0.05124
23:41:52|0.05124
23:41:53|0.05123
23:41:54|0.05123
23:41:55|0.05108
23:41:55|0.05124
23:41:56|0.05094
23:41:57|0.05094
23:41:59|0.05112
23:42:00|0.05112
23:42:01|0.05085
23:42:02|0.05113
23:42:03|0.05113
23:42:04|0.05093
23:42:05|0.05107
23:42:06|0.05107
23:42:07|0.0511
23:42:08|0.051
23:42:09|0.05111
23:42:10|0.05111
23:42:11|0.05111
23:42:12|0.05098
23:42:13|0.05098
23:42:14|0.05098
23:42:15|0.05111
23:42:16|0.05112
23:42:17|0.05111
23:42:18|0.05111
23:42:19|0.05111
23:42:20|0.05102
23:42:21|0.05086
23:42:22|0.05086
23:42:23|0.05081
23:42:24|0.05081
23:42:25|0.0506
23:42:26|0.0506
23:42:27|0.05044
23:42:28|0.05044
23:42:29|0.05044
23:42:30|0.05044
23:42:31|0.05044
23:42:32|0.05044
23:42:33|0.05038
23:42:34|0.05042
23:42:35|0.05026
23:42:36|0.05018
23:42:37|0.05033
23:42:39|0.05033
23:42:41|0.05035
23:42:42|0.05035
23:42:44|0.05021
23:42:45|0.04994
23:42:47|0.05016
23:42:48|0.05011
23:42:49|0.04978
23:42:50|0.04978
23:42:51|0.04998
23:42:52|0.04998
23:42:54|0.05015
23:42:55|0.05023
23:42:56|0.05023
23:42:56|0.05013
23:42:58|0.05013
23:42:59|0.05022
23:43:00|0.05065
23:43:00|0.05069
23:43:02|0.05042
23:43:03|0.05037
23:43:04|0.05037
23:43:05|0.05037
23:43:06|0.05048
23:43:07|0.05036
23:43:08|0.05036
23:43:09|0.05036
23:43:10|0.05049
23:43:11|0.05049
23:43:11|0.05065
23:43:13|0.05066
23:43:14|0.05075
23:43:15|0.05096
23:43:16|0.05112
23:43:17|0.05083
23:43:17|0.05083
23:43:18|0.05067
23:43:20|0.05087
23:43:21|0.05087
23:43:22|0.05087
23:43:23|0.05089
23:43:24|0.05089
23:43:25|0.05089
23:43:26|0.05114
23:43:27|0.05135
23:43:28|0.05135
23:43:28|0.05135
23:43:30|0.05113
23:43:31|0.05113
23:43:32|0.05117
23:43:33|0.05117
23:43:34|0.05117
23:43:35|0.05115
23:43:36|0.05121
23:43:36|0.05121
23:43:38|0.05142
23:43:38|0.05093
23:43:41|0.05078
23:43:42|0.05078
23:43:43|0.05078
23:43:44|0.05092
23:43:46|0.05092
23:43:47|0.05086
23:43:48|0.05086
23:43:49|0.05086
23:43:50|0.05086
23:43:51|0.05086
23:43:52|0.05073
23:43:53|0.05082
23:43:54|0.05082
23:43:55|0.05085
23:43:56|0.05085
23:43:57|0.05086
23:43:58|0.05087
23:43:59|0.05064
23:44:00|0.05103
23:44:01|0.05082
23:44:02|0.0506
23:44:03|0.05054
23:44:04|0.05107
23:44:05|0.05107
23:44:06|0.05107
23:44:07|0.05124
23:44:08|0.05098
23:44:10|0.05139
23:44:10|0.0511
23:44:11|0.05149
23:44:13|0.05149
23:44:13|0.05162
23:44:15|0.05217
23:44:15|0.05217
23:44:17|0.05185
23:44:18|0.05214
23:44:19|0.05178
23:44:19|0.05178
23:44:21|0.05198
23:44:22|0.05198
23:44:23|0.05198
23:44:23|0.05201
23:44:25|0.05201
23:44:25|0.05201
23:44:27|0.05201
23:44:28|0.05205
23:44:29|0.05205
23:44:30|0.0519
23:44:30|0.0519
23:44:32|0.0519
23:44:33|0.05206
23:44:33|0.05192
23:44:35|0.05203
23:44:36|0.05203
23:44:36|0.05198
23:44:38|0.052
23:44:39|0.052
23:44:41|0.05203
23:44:42|0.05188
23:44:43|0.05188
23:44:45|0.0521
23:44:45|0.05197
23:44:46|0.05197
23:44:47|0.05197
23:44:49|0.05237
23:44:50|0.05237
23:44:51|0.05237
23:44:52|0.0525
23:44:53|0.0525
23:44:54|0.0525
23:44:55|0.05231
23:44:56|0.05227
23:44:57|0.05219
23:44:59|0.05199
23:45:00|0.05199
23:45:01|0.05193
23:45:02|0.05204
23:45:04|0.05161
23:45:06|0.0514
23:45:06|0.0514
23:45:07|0.05176
23:45:08|0.05176
23:45:09|0.05194
23:45:10|0.05194
23:45:12|0.05222
23:45:12|0.05203
23:45:14|0.05203
23:45:15|0.05203
23:45:17|0.05225
23:45:17|0.05201
23:45:19|0.05201
23:45:20|0.05209
23:45:20|0.05209
23:45:22|0.05209
23:45:22|0.05207
23:45:24|0.05196
23:45:24|0.05196
23:45:26|0.05196
23:45:26|0.05196
23:45:27|0.05196
23:45:28|0.05196
23:45:29|0.05196
23:45:31|0.05214
23:45:31|0.05214
23:45:32|0.05185
23:45:34|0.05184
23:45:35|0.05184
23:45:36|0.05184
23:45:37|0.05171
23:45:38|0.05171
23:45:39|0.05171
23:45:40|0.05185
23:45:41|0.0515
23:45:42|0.05141
23:45:44|0.05135
23:45:46|0.05148
23:45:47|0.05164
23:45:48|0.05164
23:45:49|0.05164
23:45:50|0.05152
23:45:51|0.05152
23:45:52|0.05213
23:45:53|0.05222
23:45:54|0.0519
23:45:55|0.0519
23:45:56|0.05202
23:45:57|0.05202
23:45:58|0.05211
23:45:59|0.05213
23:46:00|0.05203
23:46:00|0.05201
23:46:03|0.05217
23:46:03|0.05188
23:46:04|0.05188
23:46:05|0.05182
23:46:06|0.05172
23:46:07|0.05172
23:46:08|0.05233
23:46:09|0.05206
23:46:10|0.05275
23:46:11|0.05218
23:46:12|0.05255
23:46:13|0.05262
23:46:14|0.05262
23:46:15|0.05256
23:46:16|0.05268
23:46:17|0.05306
23:46:19|0.0534
23:46:19|0.05323
23:46:20|0.05323
23:46:21|0.05323
23:46:22|0.05302
23:46:24|0.05307
23:46:24|0.05307
23:46:25|0.05302
23:46:26|0.05307
23:46:27|0.05307
23:46:28|0.05299
23:46:29|0.053
23:46:30|0.05266
23:46:31|0.05268
23:46:32|0.05295
23:46:33|0.05276
23:46:34|0.05267
23:46:35|0.0526
23:46:36|0.05247
23:46:37|0.05303
23:46:38|0.05296
23:46:39|0.05279
23:46:40|0.05245
23:46:42|0.05215
23:46:44|0.05252
23:46:45|0.05298
23:46:46|0.05265
23:46:47|0.05243
23:46:48|0.05226
23:46:49|0.05226
23:46:50|0.05254
23:46:51|0.05235
23:46:52|0.05233
23:46:53|0.05233
23:46:54|0.05266
23:46:55|0.0522
23:46:56|0.05232
23:46:57|0.05231
23:46:58|0.05215
23:46:59|0.0523
23:47:00|0.05202
23:47:01|0.05201
23:47:02|0.05201
23:47:03|0.05244
23:47:04|0.05231
23:47:05|0.05256
23:47:06|0.05251
23:47:07|0.05251
23:47:08|0.0522
23:47:10|0.05243
23:47:10|0.05225
23:47:11|0.05225
23:47:13|0.05244
23:47:14|0.05244
23:47:15|0.05228
23:47:15|0.05228
23:47:17|0.05254
23:47:18|0.05258
23:47:18|0.05255
23:47:19|0.05228
23:47:20|0.05224
23:47:22|0.05222
23:47:23|0.05221
23:47:24|0.05226
23:47:24|0.05226
23:47:25|0.05243
23:47:26|0.05266
23:47:28|0.05266
23:47:29|0.0524
23:47:30|0.0524
23:47:31|0.0524
23:47:32|0.05235
23:47:32|0.05235
23:47:33|0.05271
23:47:34|0.05271
23:47:36|0.05257
23:47:36|0.05257
23:47:37|0.05271
23:47:38|0.05271
23:47:39|0.05284
23:47:40|0.05274
23:47:41|0.05274
23:47:43|0.05265
23:47:44|0.05265
23:47:46|0.05283
23:47:47|0.05265
23:47:48|0.05265
23:47:49|0.05265
23:47:50|0.0528
23:47:52|0.0528
23:47:52|0.0528
23:47:54|0.05274
23:47:55|0.05274
23:47:56|0.05267
23:47:57|0.05267
23:47:58|0.0528
23:47:59|0.0528
23:48:00|0.05268
23:48:01|0.05284
23:48:02|0.05292
23:48:03|0.05292
23:48:04|0.05292
23:48:05|0.05292
23:48:06|0.05292
23:48:07|0.05292
23:48:08|0.05292
23:48:09|0.05292
23:48:10|0.05292
23:48:12|0.05287
23:48:12|0.05287
23:48:13|0.05299
23:48:15|0.05299
23:48:16|0.05298
23:48:17|0.05285
23:48:17|0.05288
23:48:18|0.05275
23:48:19|0.0522
23:48:20|0.0522
23:48:21|0.05277
23:48:23|0.05277
23:48:23|0.05218
23:48:25|0.05251
23:48:26|0.05251
23:48:27|0.05251
23:48:27|0.05251
23:48:28|0.05251
23:48:30|0.05266
23:48:30|0.05266
23:48:31|0.05266
23:48:32|0.05266
23:48:33|0.0527
23:48:34|0.0527
23:48:36|0.0527
23:48:36|0.0527
23:48:38|0.0527
23:48:38|0.0527
23:48:39|0.05273
23:48:41|0.05273
23:48:42|0.05259
23:48:43|0.05259
23:48:45|0.05255
23:48:47|0.05255
23:48:47|0.05255
23:48:49|0.05255
23:48:51|0.05269
23:48:51|0.05269
23:48:52|0.05269
23:48:54|0.05261
23:48:55|0.05258
23:48:56|0.05262
23:48:57|0.05253
23:48:59|0.05255
23:49:00|0.05255
23:49:00|0.05255
23:49:02|0.05255
23:49:03|0.05225
23:49:04|0.05248
23:49:05|0.05248
23:49:06|0.05248
23:49:06|0.05248
23:49:08|0.05248
23:49:08|0.05248
23:49:09|0.05248
23:49:11|0.05248
23:49:12|0.05231
23:49:13|0.05194
23:49:14|0.05194
23:49:14|0.05194
23:49:16|0.05194
23:49:16|0.05195
23:49:17|0.05198
23:49:18|0.05194
23:49:20|0.05194
23:49:21|0.05177
23:49:21|0.05171
23:49:23|0.05171
23:49:24|0.05162
23:49:25|0.05162
23:49:25|0.05161
23:49:27|0.05161
23:49:27|0.05157
23:49:29|0.05157
23:49:29|0.05135
23:49:30|0.05163
23:49:31|0.05163
23:49:33|0.05163
23:49:33|0.05156
23:49:34|0.0516
23:49:35|0.0516
23:49:37|0.0516
23:49:37|0.0516
23:49:38|0.05157
23:49:40|0.05157
23:49:40|0.05157
23:49:41|0.05169
23:49:42|0.05169
23:49:44|0.05182
23:49:45|0.05163
23:49:47|0.05156
23:49:49|0.05156
23:49:49|0.05156
23:49:51|0.0515
23:49:53|0.0515
23:49:54|0.0515
23:49:56|0.05148
23:49:56|0.05148
23:49:58|0.05131
23:49:59|0.05146
23:50:00|0.05146
23:50:00|0.05146
23:50:03|0.05139
23:50:04|0.05139
23:50:05|0.05139
23:50:07|0.05139
23:50:07|0.05143
23:50:08|0.05143
23:50:09|0.05144
23:50:10|0.05151
23:50:11|0.05147
23:50:13|0.05193
23:50:14|0.05195
23:50:15|0.05178
23:50:16|0.05178
23:50:17|0.05208
23:50:18|0.05183
23:50:19|0.05186
23:50:20|0.05186
23:50:21|0.05217
23:50:22|0.05196
23:50:23|0.05196
23:50:24|0.05196
23:50:25|0.05219
23:50:26|0.05219
23:50:27|0.05219
23:50:28|0.05221
23:50:29|0.05221
23:50:30|0.05221
23:50:31|0.05221
23:50:32|0.05234
23:50:33|0.05265
23:50:34|0.05265
23:50:35|0.05262
23:50:36|0.05246
23:50:37|0.05226
23:50:38|0.05226
23:50:39|0.05269
23:50:40|0.05266
23:50:41|0.053
23:50:42|0.053
23:50:43|0.05272
23:50:44|0.0526
23:50:45|0.05258
23:50:46|0.05273
23:50:48|0.05263
23:50:49|0.0523
23:50:50|0.0523
23:50:51|0.05241
23:50:52|0.05241
23:50:53|0.05241
23:50:55|0.05291
23:50:56|0.05291
23:50:56|0.05291
23:50:58|0.05288
23:50:59|0.05272
23:51:01|0.05328
23:51:01|0.05328
23:51:02|0.05331
23:51:04|0.05309
23:51:05|0.05309
23:51:06|0.0531
23:51:06|0.05297
23:51:07|0.05297
23:51:09|0.05321
23:51:10|0.05321
23:51:11|0.05318
23:51:12|0.05309
23:51:13|0.05309
23:51:13|0.05309
23:51:15|0.05309
23:51:15|0.05328
23:51:17|0.05328
23:51:18|0.05328
23:51:19|0.05328
23:51:20|0.053
23:51:21|0.053
23:51:22|0.053
23:51:23|0.053
23:51:23|0.05315
23:51:25|0.05323
23:51:25|0.05326
23:51:26|0.05326
23:51:28|0.05295
23:51:29|0.05274
23:51:30|0.05275
23:51:31|0.05275
23:51:32|0.053
23:51:33|0.053
23:51:33|0.053
23:51:35|0.05294
23:51:36|0.05294
23:51:37|0.05279
23:51:38|0.05304
23:51:38|0.05311
23:51:40|0.05282
23:51:42|0.05282
23:51:42|0.05282
23:51:43|0.05314
23:51:44|0.05314
23:51:45|0.05314
23:51:47|0.05302
23:51:49|0.05302
23:51:50|0.05302
23:51:51|0.05298
23:51:52|0.05298
23:51:54|0.05298
23:51:55|0.05269
23:51:56|0.05269
23:51:57|0.05265
23:51:58|0.05276
23:51:59|0.05258
23:52:00|0.05258
23:52:01|0.05258
23:52:02|0.0529
23:52:03|0.05276
23:52:04|0.05276
23:52:05|0.05277
23:52:07|0.05277
23:52:07|0.05294
23:52:08|0.05303
23:52:09|0.05288
23:52:10|0.05288
23:52:11|0.05288
23:52:12|0.05288
23:52:13|0.05282
23:52:14|0.05303
23:52:15|0.05303
23:52:16|0.05303
23:52:17|0.05282
23:52:18|0.05282
23:52:20|0.05282
23:52:21|0.05303
23:52:22|0.05303
23:52:23|0.05327
23:52:24|0.05308
23:52:24|0.05308
23:52:26|0.0538
23:52:27|0.05403
23:52:28|0.05417
23:52:29|0.05417
23:52:29|0.05417
23:52:30|0.05367
23:52:32|0.05377
23:52:33|0.05377
23:52:34|0.05385
23:52:34|0.05372
23:52:36|0.0537
23:52:37|0.0537
23:52:37|0.05379
23:52:39|0.05368
23:52:39|0.05368
23:52:40|0.05368
23:52:41|0.05363
23:52:42|0.05337
23:52:44|0.05337
23:52:45|0.05358
23:52:46|0.05358
23:52:47|0.05358
23:52:49|0.05356
23:52:50|0.05356
23:52:51|0.05361
23:52:53|0.05338
23:52:54|0.05338
23:52:55|0.05352
23:52:56|0.05352
23:52:57|0.05352
23:52:58|0.0535
23:52:59|0.05333
23:53:00|0.05358
23:53:01|0.05358
23:53:02|0.05354
23:53:03|0.05401
23:53:04|0.05403
23:53:05|0.05368
23:53:06|0.05368
23:53:07|0.05368
23:53:08|0.05378
23:53:10|0.05379
23:53:10|0.05401
23:53:12|0.05401
23:53:13|0.05402
23:53:14|0.05395
23:53:14|0.05395
23:53:16|0.05395
23:53:17|0.05404
23:53:18|0.05434
23:53:19|0.05444
23:53:19|0.05444
23:53:20|0.05404
23:53:21|0.05453
23:53:23|0.05461
23:53:23|0.05452
23:53:24|0.05433
23:53:25|0.05377
23:53:26|0.05437
23:53:27|0.05437
23:53:28|0.05437
23:53:30|0.05435
23:53:31|0.05435
23:53:32|0.05435
23:53:33|0.05431
23:53:34|0.05409
23:53:35|0.05409
23:53:37|0.05429
23:53:37|0.05437
23:53:38|0.05437
23:53:39|0.05437
23:53:41|0.05444
23:53:41|0.05453
23:53:43|0.05453
23:53:44|0.05427
23:53:44|0.05427
23:53:47|0.0542
23:53:47|0.0542
23:53:49|0.05438
23:53:51|0.05441
23:53:52|0.05441
23:53:54|0.05441
23:53:55|0.05424
23:53:56|0.05424
23:53:58|0.05424
23:53:58|0.05424
23:53:59|0.05432
23:54:00|0.05435
23:54:01|0.05445
23:54:02|0.05424
23:54:04|0.05422
23:54:05|0.05432
23:54:06|0.05432
23:54:07|0.05432
23:54:08|0.05445
23:54:09|0.05445
23:54:09|0.05443
23:54:12|0.05445
23:54:12|0.05461
23:54:13|0.05466
23:54:14|0.05464
23:54:15|0.05464
23:54:16|0.05464
23:54:18|0.05483
23:54:19|0.05483
23:54:20|0.05471
23:54:21|0.05497
23:54:22|0.05441
23:54:23|0.05453
23:54:24|0.05445
23:54:25|0.05453
23:54:26|0.05453
23:54:27|0.05462
23:54:28|0.05475
23:54:29|0.05475
23:54:30|0.05452
23:54:31|0.05452
23:54:32|0.05452
23:54:33|0.05472
23:54:34|0.05453
23:54:35|0.05453
23:54:36|0.05453
23:54:37|0.05482
23:54:38|0.05482
23:54:39|0.05482
23:54:40|0.05482
23:54:41|0.05445
23:54:42|0.05468
23:54:43|0.05468
23:54:44|0.05468
23:54:45|0.05468
23:54:46|0.05461
23:54:47|0.05453
23:54:48|0.05453
23:54:49|0.05485
23:54:51|0.05469
23:54:52|0.05469
23:54:53|0.05469
23:54:55|0.05463
23:54:57|0.05463
23:54:57|0.05463
23:54:59|0.05463
23:54:59|0.0545
23:55:00|0.05449
23:55:02|0.05449
23:55:03|0.05424
23:55:05|0.05415
23:55:06|0.05411
23:55:06|0.05411
23:55:07|0.05411
23:55:08|0.05409
23:55:09|0.05409
23:55:10|0.05409
23:55:12|0.05409
23:55:13|0.05408
23:55:13|0.05408
23:55:15|0.05406
23:55:16|0.05406
23:55:17|0.05406
23:55:18|0.05407
23:55:19|0.05392
23:55:20|0.05377
23:55:21|0.05377
23:55:22|0.05377
23:55:23|0.05402
23:55:24|0.05402
23:55:25|0.05402
23:55:26|0.05402
23:55:27|0.05415
23:55:28|0.05438
23:55:29|0.05438
23:55:30|0.05438
23:55:32|0.05419
23:55:33|0.05419
23:55:34|0.05419
23:55:35|0.05425
23:55:35|0.05425
23:55:37|0.05419
23:55:38|0.05414
23:55:39|0.05414
23:55:40|0.05429
23:55:41|0.05429
23:55:42|0.05428
23:55:43|0.05428
23:55:44|0.05428
23:55:45|0.05436
23:55:46|0.05433
23:55:47|0.05433
23:55:48|0.05428
23:55:49|0.05428
23:55:51|0.05428
23:55:53|0.05441
23:55:54|0.05437
23:55:55|0.05437
23:55:56|0.05454
23:55:58|0.05444
23:55:59|0.05435
23:56:00|0.05435
23:56:01|0.05448
23:56:02|0.05448
23:56:03|0.05454
23:56:04|0.05454
23:56:05|0.05454
23:56:07|0.05454
23:56:08|0.05454
23:56:09|0.05432
23:56:09|0.05447
23:56:10|0.05447
23:56:12|0.05447
23:56:13|0.05447
23:56:14|0.05447
23:56:15|0.05446
23:56:15|0.05454
23:56:16|0.05462
23:56:18|0.05471
23:56:19|0.05491
23:56:19|0.05476
23:56:21|0.05484
23:56:22|0.05515
23:56:22|0.05494
23:56:23|0.05514
23:56:24|0.05514
23:56:26|0.05547
23:56:26|0.05547
23:56:28|0.05526
23:56:29|0.05526
23:56:30|0.05524
23:56:30|0.05531
23:56:31|0.05512
23:56:33|0.05512
23:56:33|0.05512
23:56:34|0.05512
23:56:36|0.05509
23:56:37|0.05487
23:56:37|0.05487
23:56:38|0.05487
23:56:39|0.05487
23:56:40|0.05493
23:56:41|0.05493
23:56:42|0.0548
23:56:44|0.0548
23:56:45|0.05491
23:56:46|0.05501
23:56:46|0.05501
23:56:48|0.05501
23:56:49|0.05488
23:56:49|0.05488
23:56:50|0.05488
23:56:52|0.05488
23:56:54|0.05495
23:56:55|0.05495
23:56:57|0.05482
23:56:58|0.05478
23:56:59|0.05468
23:57:00|0.05468
23:57:02|0.05465
23:57:03|0.05465
23:57:04|0.05481
23:57:05|0.05481
23:57:07|0.05485
23:57:08|0.05485
23:57:09|0.05485
23:57:10|0.0549
23:57:11|0.05539
23:57:13|0.05535
23:57:14|0.05477
23:57:15|0.05477
23:57:16|0.05477
23:57:17|0.05494
23:57:18|0.05477
23:57:19|0.05494
23:57:20|0.05494
23:57:21|0.05494
23:57:22|0.05477
23:57:23|0.05477
23:57:24|0.05477
23:57:25|0.05478
23:57:26|0.05478
23:57:27|0.05478
23:57:29|0.05477
23:57:29|0.05494
23:57:30|0.05476
23:57:31|0.05476
23:57:32|0.05476
23:57:33|0.05498
23:57:35|0.05498
23:57:36|0.05498
23:57:37|0.05488
23:57:38|0.05451
23:57:38|0.05451
23:57:40|0.05451
23:57:41|0.05494
23:57:41|0.05445
23:57:42|0.05445
23:57:44|0.05445
23:57:44|0.05477
23:57:46|0.0548
23:57:47|0.05467
23:57:48|0.05467
23:57:49|0.05496
23:57:50|0.05496
23:57:51|0.05483
23:57:52|0.05484
23:57:54|0.05519
23:57:54|0.05519
23:57:56|0.05471
23:57:57|0.05471
23:57:58|0.05453
23:57:59|0.05453
23:58:00|0.05475
23:58:02|0.05506
23:58:04|0.05506
23:58:05|0.05506
23:58:06|0.05491
23:58:07|0.05491
23:58:08|0.05491
23:58:09|0.05492
23:58:11|0.05492
23:58:11|0.05492
23:58:13|0.05484
23:58:14|0.05484
23:58:15|0.05484
23:58:16|0.05484
23:58:17|0.05484
23:58:18|0.05484
23:58:19|0.05484
23:58:20|0.05484
23:58:21|0.05484
23:58:23|0.05477
23:58:24|0.05477
23:58:25|0.05477
23:58:26|0.05476
23:58:26|0.05472
23:58:27|0.05453
23:58:28|0.05453
23:58:30|0.05466
23:58:31|0.05449
23:58:32|0.05449
23:58:33|0.05449
23:58:34|0.05447
23:58:35|0.05443
23:58:36|0.05443
23:58:37|0.05447
23:58:38|0.05447
23:58:39|0.05447
23:58:40|0.05447
23:58:41|0.05451
23:58:42|0.05477
23:58:43|0.05477
23:58:44|0.0547
23:58:46|0.05455
23:58:47|0.05455
23:58:48|0.05455
23:58:49|0.05455
23:58:50|0.0546
23:58:51|0.05449
23:58:52|0.05449
23:58:53|0.05449
23:58:53|0.05442
23:58:56|0.05459
23:58:56|0.05459
23:58:58|0.05459
23:58:58|0.0546
23:59:01|0.05461
23:59:02|0.05461
23:59:03|0.05451
23:59:04|0.05484
23:59:05|0.05484
23:59:06|0.05484
23:59:08|0.05457
23:59:08|0.05457
23:59:10|0.05457
23:59:11|0.05459
23:59:12|0.05451
23:59:13|0.05451
23:59:14|0.0545
23:59:15|0.0545
23:59:16|0.05442
23:59:17|0.05446
23:59:18|0.05446
23:59:19|0.05446
23:59:20|0.05435
23:59:21|0.05444
23:59:23|0.05444
23:59:24|0.05437
23:59:25|0.05422
23:59:26|0.05424
23:59:27|0.05424
23:59:27|0.0542
23:59:29|0.05388
23:59:30|0.05388
23:59:31|0.05388
23:59:32|0.05413
23:59:33|0.05379
23:59:34|0.05371
23:59:35|0.05371
23:59:36|0.05387
23:59:37|0.05387
23:59:38|0.05387
23:59:39|0.0541
23:59:40|0.05391
23:59:41|0.05391
23:59:41|0.05391
23:59:43|0.05414
23:59:44|0.05414
23:59:45|0.05395
23:59:46|0.05413
23:59:47|0.05413
23:59:48|0.05413
23:59:49|0.05417
23:59:50|0.0542
23:59:50|0.0543
23:59:52|0.0543
23:59:53|0.05449
23:59:54|0.05458
23:59:56|0.05468
23:59:57|0.05432
23:59:58|0.05432
23:59:59|0.05464