00:00:00|0.18072
00:00:01|0.18072
00:00:02|0.18072
00:00:03|0.18072
00:00:04|0.18072
00:00:05|0.18072
00:00:06|0.18072
00:00:07|0.18072
00:00:08|0.18072
00:00:09|0.18072
00:00:10|0.18072
00:00:12|0.18072
00:00:13|0.18072
00:00:14|0.18072
00:00:15|0.18072
00:00:16|0.18072
00:00:17|0.18072
00:00:18|0.18072
00:00:19|0.18072
00:00:20|0.18072
00:00:21|0.18074
00:00:22|0.18074
00:00:23|0.18074
00:00:24|0.18074
00:00:24|0.18088
00:00:26|0.18088
00:00:27|0.18088
00:00:28|0.18096
00:00:29|0.18096
00:00:29|0.18096
00:00:31|0.18096
00:00:32|0.18096
00:00:32|0.18096
00:00:34|0.18096
00:00:34|0.18096
00:00:36|0.18096
00:00:36|0.18086
00:00:38|0.18086
00:00:39|0.18097
00:00:40|0.18097
00:00:41|0.18097
00:00:42|0.18094
00:00:43|0.18094
00:00:44|0.18094
00:00:45|0.18099
00:00:46|0.18104
00:00:46|0.18107
00:00:48|0.18106
00:00:50|0.18106
00:00:51|0.18106
00:00:52|0.18106
00:00:53|0.18106
00:00:53|0.18106
00:00:56|0.18106
00:00:56|0.18099
00:00:58|0.18107
00:00:59|0.18107
00:01:00|0.18111
00:01:02|0.18121
00:01:02|0.18121
00:01:03|0.18121
00:01:04|0.18121
00:01:05|0.18121
00:01:06|0.18121
00:01:08|0.18121
00:01:08|0.18121
00:01:09|0.18121
00:01:10|0.1812
00:01:11|0.18132
00:01:13|0.18135
00:01:14|0.18135
00:01:15|0.18135
00:01:16|0.18135
00:01:18|0.18135
00:01:18|0.18135
00:01:20|0.18135
00:01:21|0.18135
00:01:23|0.18135
00:01:24|0.18135
00:01:25|0.18135
00:01:26|0.18135
00:01:27|0.18135
00:01:29|0.18142
00:01:29|0.18144
00:01:31|0.18144
00:01:32|0.18144
00:01:33|0.18144
00:01:34|0.18144
00:01:34|0.18144
00:01:35|0.18144
00:01:36|0.18144
00:01:38|0.18144
00:01:39|0.18144
00:01:41|0.18144
00:01:42|0.18144
00:01:42|0.18144
00:01:43|0.18144
00:01:45|0.18144
00:01:45|0.18118
00:01:46|0.18118
00:01:48|0.18118
00:01:48|0.18118
00:01:49|0.18118
00:01:50|0.18102
00:01:52|0.18102
00:01:53|0.18102
00:01:54|0.18102
00:01:55|0.18102
00:01:56|0.18102
00:01:57|0.18102
00:01:59|0.18102
00:01:59|0.18102
00:02:01|0.18102
00:02:02|0.18127
00:02:03|0.18127
00:02:04|0.18127
00:02:05|0.18127
00:02:06|0.18127
00:02:07|0.18127
00:02:08|0.18127
00:02:09|0.18127
00:02:10|0.18127
00:02:11|0.18127
00:02:12|0.1813
00:02:13|0.1813
00:02:14|0.1813
00:02:15|0.18137
00:02:17|0.18137
00:02:18|0.18137
00:02:19|0.18148
00:02:21|0.18148
00:02:22|0.18148
00:02:23|0.18148
00:02:24|0.18148
00:02:25|0.18148
00:02:27|0.18148
00:02:27|0.18148
00:02:29|0.18142
00:02:30|0.18142
00:02:31|0.18133
00:02:32|0.18133
00:02:33|0.18133
00:02:34|0.18133
00:02:35|0.18125
00:02:37|0.18125
00:02:38|0.18125
00:02:39|0.18125
00:02:40|0.18125
00:02:41|0.18125
00:02:42|0.18125
00:02:42|0.18125
00:02:43|0.18125
00:02:45|0.18125
00:02:46|0.18122
00:02:46|0.18116
00:02:48|0.18107
00:02:48|0.18107
00:02:50|0.18107
00:02:51|0.18107
00:02:52|0.18107
00:02:52|0.18107
00:02:54|0.18097
00:02:54|0.18096
00:02:55|0.18108
00:02:56|0.18108
00:02:58|0.18108
00:02:59|0.18108
00:03:00|0.18095
00:03:01|0.18092
00:03:02|0.18092
00:03:03|0.1809
00:03:04|0.1809
00:03:05|0.1808
00:03:06|0.18081
00:03:08|0.18096
00:03:09|0.18096
00:03:10|0.18096
00:03:11|0.18096
00:03:12|0.18096
00:03:13|0.18096
00:03:14|0.18096
00:03:15|0.18096
00:03:17|0.18096
00:03:17|0.18096
00:03:18|0.18096
00:03:20|0.18096
00:03:21|0.18078
00:03:22|0.18078
00:03:23|0.18078
00:03:24|0.18078
00:03:25|0.18077
00:03:26|0.1808
00:03:28|0.1808
00:03:29|0.1808
00:03:30|0.1808
00:03:31|0.1808
00:03:31|0.1808
00:03:32|0.1808
00:03:34|0.18062
00:03:35|0.18058
00:03:36|0.18056
00:03:37|0.18056
00:03:38|0.18056
00:03:39|0.18056
00:03:40|0.18056
00:03:41|0.18071
00:03:42|0.18073
00:03:43|0.18073
00:03:45|0.18081
00:03:45|0.18081
00:03:46|0.18081
00:03:48|0.18081
00:03:49|0.18081
00:03:49|0.18081
00:03:50|0.18081
00:03:52|0.18081
00:03:52|0.18081
00:03:53|0.18081
00:03:54|0.18074
00:03:56|0.18074
00:03:57|0.18074
00:03:58|0.18074
00:03:59|0.18074
00:04:01|0.18074
00:04:02|0.18074
00:04:02|0.18074
00:04:03|0.18074
00:04:04|0.18074
00:04:06|0.18074
00:04:06|0.18074
00:04:08|0.18068
00:04:09|0.18068
00:04:09|0.18068
00:04:11|0.18068
00:04:12|0.18068
00:04:13|0.18068
00:04:14|0.18068
00:04:16|0.18068
00:04:17|0.18068
00:04:18|0.18068
00:04:20|0.18068
00:04:20|0.18068
00:04:22|0.18068
00:04:23|0.18072
00:04:24|0.18072
00:04:25|0.18072
00:04:26|0.18072
00:04:27|0.18072
00:04:28|0.18072
00:04:29|0.18072
00:04:31|0.18072
00:04:32|0.18072
00:04:33|0.18075
00:04:33|0.18075
00:04:35|0.18075
00:04:36|0.18075
00:04:37|0.18075
00:04:38|0.18075
00:04:39|0.18075
00:04:40|0.18058
00:04:41|0.18058
00:04:42|0.18058
00:04:43|0.18058
00:04:44|0.18058
00:04:45|0.18058
00:04:46|0.18058
00:04:47|0.18058
00:04:48|0.18058
00:04:49|0.18058
00:04:50|0.18058
00:04:51|0.18058
00:04:52|0.18058
00:04:53|0.18058
00:04:54|0.18058
00:04:55|0.18058
00:04:56|0.18058
00:04:57|0.18058
00:04:59|0.18058
00:04:59|0.18058
00:05:01|0.18058
00:05:01|0.18058
00:05:03|0.18058
00:05:04|0.18058
00:05:05|0.18058
00:05:06|0.18058
00:05:07|0.18058
00:05:09|0.18058
00:05:10|0.18058
00:05:11|0.18058
00:05:12|0.18058
00:05:12|0.18058
00:05:13|0.18058
00:05:15|0.18058
00:05:15|0.18058
00:05:17|0.18058
00:05:18|0.18058
00:05:19|0.18058
00:05:20|0.18058
00:05:21|0.18058
00:05:22|0.18058
00:05:24|0.18058
00:05:24|0.18058
00:05:25|0.18058
00:05:26|0.18058
00:05:27|0.18058
00:05:28|0.18058
00:05:30|0.18039
00:05:31|0.18039
00:05:32|0.18036
00:05:33|0.18036
00:05:34|0.18036
00:05:35|0.18036
00:05:36|0.18036
00:05:37|0.18036
00:05:38|0.18036
00:05:39|0.18036
00:05:40|0.18036
00:05:41|0.18036
00:05:42|0.18036
00:05:44|0.18036
00:05:44|0.18036
00:05:45|0.18036
00:05:47|0.18036
00:05:48|0.18036
00:05:49|0.18036
00:05:50|0.18036
00:05:50|0.18036
00:05:52|0.18036
00:05:53|0.18036
00:05:53|0.18036
00:05:55|0.18036
00:05:55|0.18036
00:05:57|0.18036
00:05:57|0.18036
00:05:59|0.18036
00:06:00|0.18035
00:06:01|0.18031
00:06:02|0.18034
00:06:03|0.18034
00:06:04|0.18034
00:06:05|0.18034
00:06:06|0.18034
00:06:07|0.18034
00:06:09|0.18034
00:06:10|0.18034
00:06:10|0.18034
00:06:12|0.18034
00:06:12|0.18034
00:06:13|0.18034
00:06:14|0.18034
00:06:16|0.18024
00:06:16|0.18024
00:06:18|0.18024
00:06:19|0.18024
00:06:21|0.18024
00:06:23|0.18019
00:06:23|0.18019
00:06:24|0.18012
00:06:25|0.18012
00:06:26|0.18012
00:06:27|0.18012
00:06:28|0.18012
00:06:29|0.18012
00:06:30|0.18012
00:06:31|0.18012
00:06:32|0.18012
00:06:33|0.18012
00:06:34|0.18012
00:06:35|0.18012
00:06:36|0.18012
00:06:37|0.18012
00:06:39|0.18021
00:06:40|0.18021
00:06:41|0.18021
00:06:41|0.18021
00:06:42|0.18021
00:06:43|0.18021
00:06:45|0.18021
00:06:45|0.18021
00:06:46|0.18021
00:06:47|0.18021
00:06:48|0.18011
00:06:50|0.18011
00:06:52|0.18011
00:06:52|0.18011
00:06:53|0.18011
00:06:54|0.18011
00:06:55|0.18011
00:06:56|0.18011
00:06:57|0.18011
00:06:59|0.18011
00:07:00|0.18011
00:07:00|0.18011
00:07:02|0.18011
00:07:02|0.18011
00:07:04|0.18011
00:07:06|0.18011
00:07:06|0.18011
00:07:07|0.18011
00:07:08|0.18011
00:07:09|0.18011
00:07:10|0.18011
00:07:12|0.18011
00:07:12|0.18011
00:07:15|0.18032
00:07:15|0.18032
00:07:16|0.18032
00:07:17|0.18032
00:07:18|0.18036
00:07:20|0.18036
00:07:22|0.18036
00:07:22|0.18036
00:07:23|0.18036
00:07:25|0.18036
00:07:26|0.18036
00:07:26|0.18036
00:07:28|0.18036
00:07:28|0.18036
00:07:30|0.18036
00:07:31|0.18036
00:07:33|0.18036
00:07:33|0.18036
00:07:34|0.18036
00:07:35|0.18019
00:07:36|0.18019
00:07:37|0.18019
00:07:38|0.18019
00:07:39|0.18019
00:07:40|0.18019
00:07:41|0.18019
00:07:42|0.18019
00:07:43|0.18019
00:07:44|0.18019
00:07:45|0.18019
00:07:46|0.18019
00:07:47|0.18019
00:07:48|0.18019
00:07:49|0.18019
00:07:51|0.18019
00:07:51|0.18019
00:07:53|0.18019
00:07:54|0.18019
00:07:55|0.18019
00:07:57|0.18019
00:07:57|0.18019
00:07:58|0.18019
00:07:59|0.18019
00:08:00|0.18019
00:08:02|0.18016
00:08:03|0.18016
00:08:04|0.18016
00:08:05|0.18016
00:08:06|0.18011
00:08:07|0.18011
00:08:09|0.18011
00:08:09|0.18011
00:08:10|0.18011
00:08:11|0.18011
00:08:12|0.18011
00:08:13|0.18011
00:08:15|0.18011
00:08:16|0.18011
00:08:16|0.18011
00:08:17|0.18013
00:08:19|0.18013
00:08:21|0.18013
00:08:21|0.18013
00:08:23|0.18013
00:08:24|0.18013
00:08:25|0.18013
00:08:26|0.18009
00:08:27|0.18007
00:08:28|0.18007
00:08:30|0.18007
00:08:31|0.18007
00:08:31|0.18
00:08:34|0.18
00:08:34|0.18
00:08:35|0.18
00:08:36|0.18
00:08:37|0.18
00:08:39|0.18
00:08:40|0.17996
00:08:42|0.17996
00:08:42|0.17996
00:08:43|0.17996
00:08:44|0.17996
00:08:45|0.17996
00:08:46|0.17996
00:08:48|0.17996
00:08:49|0.17996
00:08:50|0.17996
00:08:51|0.17996
00:08:51|0.18003
00:08:53|0.18003
00:08:55|0.18003
00:08:55|0.18003
00:08:56|0.18003
00:08:57|0.18003
00:08:58|0.18003
00:08:59|0.18003
00:09:00|0.17996
00:09:02|0.18005
00:09:04|0.18005
00:09:05|0.18005
00:09:07|0.18005
00:09:08|0.18005
00:09:08|0.18005
00:09:09|0.18005
00:09:11|0.18005
00:09:11|0.18005
00:09:13|0.17996
00:09:15|0.17996
00:09:15|0.17996
00:09:16|0.17996
00:09:18|0.17996
00:09:19|0.17996
00:09:20|0.17996
00:09:21|0.17996
00:09:22|0.17996
00:09:23|0.17996
00:09:24|0.17993
00:09:25|0.17993
00:09:26|0.17993
00:09:27|0.17993
00:09:28|0.17993
00:09:29|0.17993
00:09:30|0.17993
00:09:31|0.17993
00:09:32|0.17993
00:09:33|0.17984
00:09:34|0.17984
00:09:35|0.17984
00:09:36|0.17984
00:09:37|0.17984
00:09:39|0.1799
00:09:39|0.1799
00:09:41|0.1799
00:09:42|0.1799
00:09:43|0.1799
00:09:44|0.1799
00:09:45|0.1799
00:09:46|0.1799
00:09:48|0.1799
00:09:49|0.1799
00:09:50|0.1799
00:09:51|0.1799
00:09:51|0.1799
00:09:53|0.18004
00:09:54|0.18004
00:09:55|0.18004
00:09:55|0.18004
00:09:56|0.18004
00:09:57|0.18004
00:09:58|0.18004
00:09:59|0.18004
00:10:00|0.18008
00:10:01|0.18008
00:10:03|0.18008
00:10:04|0.18008
00:10:05|0.18008
00:10:07|0.17999
00:10:08|0.17999
00:10:08|0.17999
00:10:10|0.17997
00:10:10|0.17997
00:10:12|0.17997
00:10:13|0.17997
00:10:14|0.17988
00:10:15|0.17988
00:10:16|0.17988
00:10:17|0.17984
00:10:18|0.1798
00:10:20|0.17977
00:10:21|0.17977
00:10:22|0.17977
00:10:23|0.17977
00:10:25|0.17976
00:10:26|0.17976
00:10:27|0.17976
00:10:28|0.17976
00:10:29|0.17976
00:10:30|0.17976
00:10:32|0.17976
00:10:33|0.17976
00:10:33|0.17976
00:10:34|0.17976
00:10:36|0.17976
00:10:36|0.17976
00:10:38|0.17976
00:10:38|0.17976
00:10:40|0.17976
00:10:40|0.17976
00:10:42|0.17976
00:10:43|0.17976
00:10:43|0.17976
00:10:45|0.17976
00:10:45|0.17976
00:10:47|0.17976
00:10:47|0.17976
00:10:48|0.17976
00:10:49|0.17976
00:10:50|0.17976
00:10:52|0.17976
00:10:52|0.17976
00:10:53|0.17976
00:10:54|0.17976
00:10:55|0.18001
00:10:56|0.18001
00:10:57|0.18001
00:10:58|0.18001
00:10:59|0.18001
00:11:00|0.18011
00:11:02|0.18014
00:11:03|0.18014
00:11:04|0.18014
00:11:05|0.18014
00:11:05|0.18018
00:11:06|0.18022
00:11:08|0.18029
00:11:09|0.18032
00:11:09|0.18036
00:11:10|0.18036
00:11:12|0.18036
00:11:12|0.18044
00:11:13|0.18044
00:11:15|0.18044
00:11:16|0.18044
00:11:16|0.18044
00:11:17|0.18044
00:11:18|0.18044
00:11:19|0.18044
00:11:21|0.18044
00:11:21|0.18044
00:11:22|0.18044
00:11:24|0.18044
00:11:25|0.18044
00:11:26|0.18044
00:11:27|0.18044
00:11:28|0.18044
00:11:30|0.18044
00:11:31|0.18044
00:11:31|0.18044
00:11:33|0.18044
00:11:33|0.18037
00:11:35|0.18036
00:11:36|0.18027
00:11:36|0.18027
00:11:37|0.18027
00:11:39|0.18027
00:11:40|0.18027
00:11:40|0.18027
00:11:41|0.18027
00:11:43|0.18027
00:11:44|0.18027
00:11:45|0.18027
00:11:46|0.18027
00:11:47|0.18027
00:11:48|0.18037
00:11:48|0.18037
00:11:49|0.18046
00:11:50|0.18046
00:11:51|0.18046
00:11:52|0.18046
00:11:54|0.18046
00:11:55|0.18046
00:11:55|0.18046
00:11:56|0.18046
00:11:57|0.18046
00:11:59|0.18046
00:12:00|0.18046
00:12:01|0.18046
00:12:01|0.18046
00:12:03|0.18046
00:12:04|0.18046
00:12:06|0.18046
00:12:06|0.18046
00:12:08|0.18046
00:12:10|0.18046
00:12:11|0.18046
00:12:12|0.18046
00:12:13|0.18046
00:12:14|0.18046
00:12:15|0.18046
00:12:16|0.18046
00:12:16|0.18046
00:12:18|0.18046
00:12:18|0.18046
00:12:19|0.18046
00:12:21|0.18046
00:12:22|0.18044
00:12:23|0.18044
00:12:25|0.18044
00:12:26|0.18044
00:12:28|0.18044
00:12:28|0.18044
00:12:29|0.18044
00:12:30|0.18044
00:12:31|0.18044
00:12:32|0.18044
00:12:33|0.18044
00:12:34|0.18044
00:12:35|0.18044
00:12:36|0.18044
00:12:37|0.18044
00:12:38|0.18044
00:12:40|0.18044
00:12:42|0.18044
00:12:43|0.18044
00:12:44|0.18044
00:12:44|0.18044
00:12:46|0.18044
00:12:47|0.18044
00:12:48|0.18044
00:12:49|0.18044
00:12:50|0.18044
00:12:51|0.18044
00:12:52|0.18044
00:12:53|0.18044
00:12:53|0.18044
00:12:54|0.18044
00:12:55|0.18044
00:12:57|0.18044
00:12:58|0.18044
00:12:59|0.18044
00:13:00|0.18044
00:13:01|0.18044
00:13:02|0.18044
00:13:03|0.18044
00:13:04|0.18044
00:13:05|0.18044
00:13:07|0.18044
00:13:07|0.18044
00:13:09|0.18044
00:13:09|0.18044
00:13:11|0.18044
00:13:12|0.18044
00:13:13|0.18044
00:13:15|0.18044
00:13:15|0.18044
00:13:16|0.18025
00:13:17|0.18025
00:13:18|0.18025
00:13:19|0.18025
00:13:20|0.18025
00:13:21|0.18025
00:13:22|0.18025
00:13:23|0.18025
00:13:25|0.18025
00:13:26|0.18025
00:13:27|0.18025
00:13:29|0.18025
00:13:29|0.18025
00:13:30|0.18025
00:13:32|0.18025
00:13:33|0.18025
00:13:34|0.18025
00:13:35|0.18025
00:13:36|0.18025
00:13:37|0.18025
00:13:38|0.18025
00:13:39|0.18025
00:13:40|0.18025
00:13:41|0.18025
00:13:42|0.18025
00:13:42|0.18025
00:13:44|0.18025
00:13:45|0.18025
00:13:46|0.18025
00:13:46|0.18025
00:13:48|0.18025
00:13:49|0.18025
00:13:50|0.18025
00:13:51|0.18025
00:13:52|0.18025
00:13:53|0.18025
00:13:54|0.18025
00:13:55|0.18025
00:13:55|0.18025
00:13:56|0.1802
00:13:57|0.1802
00:13:59|0.1802
00:14:00|0.1802
00:14:01|0.1802
00:14:02|0.1802
00:14:02|0.1802
00:14:03|0.18006
00:14:06|0.18001
00:14:06|0.18001
00:14:08|0.18001
00:14:09|0.18001
00:14:11|0.18001
00:14:11|0.18001
00:14:12|0.18001
00:14:14|0.18001
00:14:15|0.18001
00:14:16|0.18001
00:14:16|0.1801
00:14:17|0.1801
00:14:19|0.17997
00:14:20|0.17997
00:14:21|0.17997
00:14:22|0.17997
00:14:23|0.17997
00:14:24|0.17991
00:14:25|0.17983
00:14:26|0.17977
00:14:27|0.17977
00:14:29|0.17974
00:14:30|0.17974
00:14:30|0.17973
00:14:31|0.17966
00:14:32|0.17966
00:14:33|0.17966
00:14:34|0.17966
00:14:35|0.17939
00:14:36|0.17939
00:14:37|0.17939
00:14:39|0.17939
00:14:39|0.17939
00:14:40|0.17939
00:14:41|0.17939
00:14:43|0.17958
00:14:43|0.17946
00:14:45|0.17939
00:14:47|0.17939
00:14:48|0.17939
00:14:49|0.17945
00:14:50|0.17943
00:14:50|0.17943
00:14:51|0.17946
00:14:53|0.17946
00:14:54|0.17946
00:14:54|0.17946
00:14:56|0.17946
00:14:57|0.17946
00:14:58|0.17946
00:14:59|0.17946
00:14:59|0.17946
00:15:00|0.17946
00:15:02|0.17959
00:15:03|0.17959
00:15:05|0.17959
00:15:05|0.17959
00:15:07|0.17959
00:15:08|0.17959
00:15:09|0.17959
00:15:10|0.17959
00:15:11|0.17959
00:15:13|0.17959
00:15:14|0.17959
00:15:15|0.17959
00:15:16|0.17959
00:15:17|0.17938
00:15:18|0.17937
00:15:19|0.17937
00:15:20|0.17937
00:15:21|0.17937
00:15:22|0.17937
00:15:24|0.17937
00:15:24|0.17935
00:15:25|0.17923
00:15:26|0.17919
00:15:28|0.17919
00:15:29|0.17919
00:15:30|0.17919
00:15:31|0.17908
00:15:33|0.17908
00:15:34|0.17905
00:15:35|0.17898
00:15:36|0.17898
00:15:38|0.17898
00:15:39|0.17898
00:15:40|0.17898
00:15:40|0.17898
00:15:41|0.17896
00:15:43|0.17896
00:15:44|0.17896
00:15:45|0.17896
00:15:45|0.17896
00:15:47|0.17896
00:15:48|0.1789
00:15:48|0.17887
00:15:50|0.17887
00:15:51|0.17887
00:15:52|0.17887
00:15:52|0.17887
00:15:54|0.17889
00:15:55|0.17889
00:15:56|0.17889
00:15:57|0.17889
00:15:58|0.17889
00:15:59|0.17889
00:16:00|0.17889
00:16:01|0.17889
00:16:02|0.17889
00:16:03|0.17861
00:16:04|0.17861
00:16:06|0.17867
00:16:07|0.17867
00:16:08|0.17867
00:16:10|0.17858
00:16:10|0.17858
00:16:11|0.17858
00:16:13|0.17858
00:16:14|0.17858
00:16:16|0.17858
00:16:17|0.17858
00:16:17|0.17858
00:16:19|0.17854
00:16:19|0.17854
00:16:20|0.17854
00:16:21|0.17854
00:16:23|0.17851
00:16:23|0.17851
00:16:24|0.17851
00:16:26|0.17851
00:16:26|0.17851
00:16:27|0.17851
00:16:28|0.17851
00:16:30|0.17851
00:16:31|0.17851
00:16:32|0.17851
00:16:34|0.17851
00:16:35|0.17851
00:16:36|0.17851
00:16:37|0.17851
00:16:38|0.17851
00:16:40|0.17851
00:16:40|0.17851
00:16:42|0.17851
00:16:43|0.17855
00:16:44|0.17855
00:16:45|0.17855
00:16:46|0.17855
00:16:46|0.17855
00:16:47|0.17855
00:16:48|0.17855
00:16:49|0.17855
00:16:50|0.17855
00:16:52|0.17855
00:16:52|0.17855
00:16:54|0.17855
00:16:54|0.17855
00:16:56|0.17855
00:16:56|0.17855
00:16:57|0.17851
00:16:58|0.1784
00:17:00|0.1784
00:17:01|0.1784
00:17:02|0.1784
00:17:03|0.1784
00:17:04|0.17836
00:17:05|0.17836
00:17:06|0.17836
00:17:08|0.17841
00:17:09|0.17841
00:17:10|0.17841
00:17:11|0.17841
00:17:12|0.17841
00:17:13|0.1784
00:17:14|0.1784
00:17:15|0.1784
00:17:16|0.1784
00:17:17|0.1784
00:17:18|0.1784
00:17:19|0.1784
00:17:20|0.1784
00:17:22|0.1784
00:17:23|0.1784
00:17:23|0.1784
00:17:24|0.1784
00:17:26|0.17829
00:17:27|0.17829
00:17:28|0.17829
00:17:30|0.17829
00:17:31|0.17829
00:17:31|0.17829
00:17:33|0.17842
00:17:34|0.17842
00:17:34|0.17842
00:17:36|0.17842
00:17:37|0.17842
00:17:38|0.17842
00:17:39|0.17842
00:17:40|0.17842
00:17:41|0.17842
00:17:42|0.17842
00:17:43|0.17842
00:17:44|0.17842
00:17:45|0.17842
00:17:47|0.17842
00:17:48|0.17842
00:17:49|0.17842
00:17:50|0.17842
00:17:51|0.17842
00:17:52|0.17842
00:17:53|0.17842
00:17:54|0.17842
00:17:55|0.17842
00:17:56|0.17842
00:17:57|0.17842
00:17:58|0.17843
00:17:59|0.17843
00:18:00|0.17843
00:18:01|0.17843
00:18:02|0.17843
00:18:03|0.17843
00:18:05|0.17851
00:18:05|0.17851
00:18:06|0.17851
00:18:08|0.17851
00:18:09|0.17851
00:18:10|0.17851
00:18:11|0.17851
00:18:12|0.17867
00:18:12|0.1787
00:18:13|0.17874
00:18:15|0.17874
00:18:16|0.17874
00:18:17|0.17881
00:18:18|0.17884
00:18:19|0.17884
00:18:20|0.17884
00:18:20|0.17884
00:18:21|0.17884
00:18:22|0.17884
00:18:24|0.17884
00:18:24|0.17884
00:18:26|0.17884
00:18:27|0.17884
00:18:27|0.17884
00:18:28|0.17884
00:18:30|0.17884
00:18:31|0.17884
00:18:33|0.17884
00:18:34|0.17884
00:18:36|0.17884
00:18:36|0.17884
00:18:37|0.17884
00:18:38|0.17884
00:18:39|0.17884
00:18:41|0.17884
00:18:41|0.17884
00:18:43|0.17884
00:18:43|0.17867
00:18:45|0.17867
00:18:45|0.17867
00:18:47|0.17867
00:18:48|0.17867
00:18:48|0.17867
00:18:49|0.17867
00:18:50|0.17867
00:18:51|0.17867
00:18:52|0.17867
00:18:53|0.17867
00:18:55|0.17867
00:18:55|0.17873
00:18:57|0.17873
00:18:58|0.17872
00:18:58|0.17872
00:18:59|0.17873
00:19:01|0.17873
00:19:01|0.17873
00:19:04|0.17873
00:19:04|0.17873
00:19:05|0.17873
00:19:06|0.17873
00:19:07|0.17873
00:19:08|0.1786
00:19:09|0.1786
00:19:10|0.1786
00:19:11|0.1786
00:19:13|0.1786
00:19:14|0.1786
00:19:14|0.1786
00:19:16|0.1786
00:19:16|0.17849
00:19:18|0.17851
00:19:19|0.17851
00:19:20|0.17851
00:19:21|0.17851
00:19:22|0.17851
00:19:23|0.17851
00:19:24|0.17845
00:19:25|0.17845
00:19:27|0.17842
00:19:27|0.17842
00:19:28|0.17842
00:19:29|0.17842
00:19:31|0.17841
00:19:32|0.17841
00:19:34|0.17838
00:19:35|0.17838
00:19:36|0.17838
00:19:37|0.17838
00:19:39|0.17838
00:19:39|0.17838
00:19:41|0.17838
00:19:42|0.17838
00:19:42|0.17838
00:19:44|0.17838
00:19:44|0.17838
00:19:47|0.17838
00:19:47|0.17838
00:19:48|0.17838
00:19:49|0.17838
00:19:50|0.17838
00:19:51|0.17838
00:19:52|0.17838
00:19:53|0.17838
00:19:54|0.17834
00:19:55|0.17834
00:19:56|0.17834
00:19:57|0.17831
00:19:58|0.17831
00:19:59|0.17831
00:20:01|0.1782
00:20:02|0.1782
00:20:02|0.1782
00:20:04|0.1782
00:20:05|0.1782
00:20:06|0.1782
00:20:06|0.1782
00:20:08|0.1782
00:20:09|0.17836
00:20:10|0.17836
00:20:11|0.17836
00:20:12|0.17836
00:20:13|0.17836
00:20:15|0.17809
00:20:15|0.17819
00:20:16|0.17819
00:20:17|0.17819
00:20:19|0.17819
00:20:20|0.17819
00:20:21|0.17819
00:20:22|0.17819
00:20:23|0.17819
00:20:24|0.17819
00:20:25|0.17819
00:20:26|0.17819
00:20:26|0.17819
00:20:27|0.17819
00:20:29|0.17819
00:20:29|0.17819
00:20:31|0.17819
00:20:33|0.17819
00:20:34|0.17811
00:20:36|0.17811
00:20:37|0.17811
00:20:37|0.17811
00:20:39|0.17802
00:20:40|0.17802
00:20:41|0.17802
00:20:42|0.17802
00:20:42|0.17802
00:20:44|0.17802
00:20:44|0.17802
00:20:46|0.17802
00:20:47|0.17802
00:20:47|0.17818
00:20:48|0.17818
00:20:50|0.17818
00:20:51|0.17818
00:20:52|0.17818
00:20:53|0.17818
00:20:53|0.17818
00:20:54|0.17822
00:20:55|0.17834
00:20:56|0.17834
00:20:58|0.17838
00:20:59|0.17838
00:21:00|0.17838
00:21:02|0.17838
00:21:02|0.17838
00:21:04|0.17838
00:21:05|0.17838
00:21:06|0.17845
00:21:06|0.17845
00:21:08|0.17845
00:21:08|0.17845
00:21:10|0.17852
00:21:10|0.17853
00:21:12|0.17853
00:21:13|0.17853
00:21:15|0.17853
00:21:15|0.17853
00:21:16|0.17843
00:21:17|0.17843
00:21:18|0.17843
00:21:20|0.17843
00:21:20|0.17843
00:21:22|0.17843
00:21:23|0.17843
00:21:24|0.17843
00:21:25|0.17843
00:21:25|0.17843
00:21:27|0.17843
00:21:28|0.17848
00:21:29|0.17848
00:21:30|0.17848
00:21:31|0.17848
00:21:32|0.17852
00:21:34|0.17855
00:21:34|0.17855
00:21:35|0.17861
00:21:36|0.17861
00:21:37|0.17861
00:21:38|0.17861
00:21:39|0.17861
00:21:40|0.17861
00:21:41|0.17861
00:21:42|0.17861
00:21:43|0.17861
00:21:44|0.17861
00:21:45|0.17867
00:21:46|0.17867
00:21:47|0.17867
00:21:48|0.17867
00:21:49|0.17867
00:21:50|0.17867
00:21:51|0.17867
00:21:52|0.17868
00:21:53|0.17871
00:21:54|0.17871
00:21:55|0.17871
00:21:56|0.17871
00:21:57|0.17871
00:21:58|0.17871
00:21:59|0.17871
00:22:00|0.17871
00:22:01|0.17871
00:22:02|0.17871
00:22:03|0.17871
00:22:04|0.17871
00:22:05|0.17874
00:22:07|0.17874
00:22:08|0.17874
00:22:09|0.17868
00:22:10|0.17868
00:22:11|0.17868
00:22:12|0.17868
00:22:13|0.17868
00:22:14|0.17868
00:22:16|0.17855
00:22:16|0.17854
00:22:17|0.17852
00:22:19|0.17852
00:22:20|0.17852
00:22:20|0.17852
00:22:21|0.17852
00:22:22|0.17852
00:22:24|0.17852
00:22:25|0.17852
00:22:26|0.17852
00:22:27|0.17852
00:22:28|0.17852
00:22:28|0.17852
00:22:30|0.17852
00:22:30|0.17852
00:22:32|0.17846
00:22:33|0.17846
00:22:34|0.17846
00:22:35|0.17846
00:22:36|0.17846
00:22:37|0.17846
00:22:38|0.17846
00:22:38|0.17846
00:22:40|0.17846
00:22:41|0.17846
00:22:42|0.17846
00:22:43|0.17846
00:22:44|0.17846
00:22:45|0.17846
00:22:46|0.17846
00:22:47|0.17846
00:22:49|0.17846
00:22:49|0.17846
00:22:50|0.17846
00:22:51|0.17846
00:22:52|0.17846
00:22:53|0.17846
00:22:54|0.17846
00:22:55|0.17846
00:22:56|0.17846
00:22:58|0.17846
00:22:58|0.17846
00:22:59|0.17846
00:23:00|0.17846
00:23:01|0.17846
00:23:03|0.17846
00:23:03|0.17846
00:23:05|0.17846
00:23:07|0.17837
00:23:07|0.17837
00:23:08|0.17837
00:23:09|0.17837
00:23:10|0.17824
00:23:11|0.17824
00:23:12|0.17823
00:23:14|0.17823
00:23:15|0.17823
00:23:16|0.1782
00:23:17|0.1782
00:23:18|0.1782
00:23:19|0.1782
00:23:20|0.1782
00:23:21|0.1782
00:23:22|0.1782
00:23:24|0.1782
00:23:24|0.1782
00:23:25|0.1782
00:23:27|0.1782
00:23:27|0.1782
00:23:28|0.1782
00:23:29|0.1782
00:23:31|0.1782
00:23:32|0.1782
00:23:33|0.1782
00:23:34|0.1782
00:23:36|0.17834
00:23:37|0.17834
00:23:37|0.17834
00:23:38|0.17834
00:23:39|0.17834
00:23:41|0.17834
00:23:42|0.17834
00:23:42|0.17834
00:23:43|0.17834
00:23:45|0.17834
00:23:46|0.17834
00:23:46|0.17834
00:23:47|0.17834
00:23:49|0.17834
00:23:50|0.17834
00:23:51|0.17834
00:23:52|0.17834
00:23:53|0.17834
00:23:54|0.17834
00:23:55|0.17834
00:23:57|0.17834
00:23:58|0.17834
00:23:59|0.17834
00:24:00|0.17834
00:24:01|0.17834
00:24:02|0.17828
00:24:03|0.17828
00:24:04|0.17828
00:24:06|0.17828
00:24:06|0.17828
00:24:08|0.17828
00:24:09|0.17828
00:24:10|0.17828
00:24:11|0.17828
00:24:13|0.17841
00:24:14|0.17841
00:24:15|0.17841
00:24:15|0.17841
00:24:17|0.17841
00:24:19|0.17841
00:24:19|0.17841
00:24:21|0.17841
00:24:21|0.17841
00:24:22|0.17826
00:24:23|0.17826
00:24:24|0.17826
00:24:25|0.17826
00:24:26|0.17826
00:24:27|0.17826
00:24:28|0.17826
00:24:30|0.17826
00:24:30|0.17826
00:24:31|0.17826
00:24:33|0.17826
00:24:34|0.17826
00:24:34|0.17819
00:24:35|0.17819
00:24:37|0.17819
00:24:38|0.17819
00:24:39|0.17819
00:24:40|0.17819
00:24:41|0.17819
00:24:42|0.17819
00:24:43|0.17819
00:24:44|0.17819
00:24:45|0.17819
00:24:46|0.17814
00:24:47|0.17814
00:24:48|0.17814
00:24:49|0.17814
00:24:50|0.17814
00:24:51|0.17814
00:24:52|0.17814
00:24:53|0.17814
00:24:54|0.17814
00:24:55|0.17814
00:24:56|0.17814
00:24:57|0.17814
00:24:58|0.17814
00:24:59|0.17814
00:25:00|0.17814
00:25:01|0.17814
00:25:02|0.17814
00:25:03|0.17814
00:25:04|0.17814
00:25:05|0.17814
00:25:06|0.17814
00:25:07|0.17814
00:25:09|0.17829
00:25:09|0.17829
00:25:10|0.17829
00:25:12|0.17829
00:25:12|0.17829
00:25:14|0.17829
00:25:14|0.17829
00:25:16|0.17829
00:25:16|0.17829
00:25:17|0.17829
00:25:19|0.17829
00:25:19|0.17829
00:25:20|0.17831
00:25:22|0.17831
00:25:23|0.17831
00:25:24|0.17831
00:25:24|0.17831
00:25:25|0.17831
00:25:26|0.17831
00:25:27|0.17831
00:25:28|0.17831
00:25:29|0.17831
00:25:31|0.17831
00:25:32|0.17831
00:25:33|0.17831
00:25:34|0.17831
00:25:35|0.17831
00:25:37|0.17831
00:25:38|0.17831
00:25:38|0.17831
00:25:39|0.17831
00:25:40|0.17831
00:25:42|0.17828
00:25:43|0.17828
00:25:43|0.17828
00:25:45|0.17828
00:25:46|0.17828
00:25:47|0.17828
00:25:49|0.17828
00:25:50|0.17828
00:25:51|0.17828
00:25:52|0.17828
00:25:53|0.17828
00:25:54|0.17828
00:25:56|0.17815
00:25:57|0.17815
00:25:58|0.17815
00:25:58|0.17815
00:25:59|0.17815
00:26:01|0.17815
00:26:01|0.17815
00:26:02|0.17813
00:26:04|0.17808
00:26:04|0.17808
00:26:06|0.17808
00:26:07|0.17808
00:26:07|0.17808
00:26:09|0.17808
00:26:10|0.1781
00:26:11|0.1781
00:26:12|0.1781
00:26:13|0.1781
00:26:14|0.1781
00:26:15|0.1781
00:26:16|0.1781
00:26:17|0.17817
00:26:18|0.17817
00:26:19|0.17817
00:26:20|0.17817
00:26:21|0.17817
00:26:22|0.17817
00:26:23|0.17817
00:26:25|0.17817
00:26:25|0.17817
00:26:27|0.17817
00:26:28|0.17817
00:26:29|0.17824
00:26:29|0.17824
00:26:30|0.17824
00:26:31|0.17824
00:26:32|0.17831
00:26:33|0.17831
00:26:34|0.17831
00:26:35|0.17831
00:26:36|0.17831
00:26:38|0.17831
00:26:39|0.17831
00:26:40|0.17831
00:26:42|0.17831
00:26:43|0.17839
00:26:45|0.17839
00:26:45|0.17839
00:26:46|0.17839
00:26:47|0.17839
00:26:48|0.17839
00:26:49|0.17839
00:26:50|0.17839
00:26:51|0.17837
00:26:52|0.17842
00:26:53|0.17842
00:26:54|0.17842
00:26:55|0.17842
00:26:56|0.17842
00:26:57|0.17849
00:26:58|0.17851
00:27:00|0.17851
00:27:01|0.17851
00:27:02|0.17851
00:27:03|0.17854
00:27:05|0.17854
00:27:05|0.17854
00:27:06|0.17854
00:27:07|0.17854
00:27:08|0.17854
00:27:10|0.17854
00:27:12|0.17854
00:27:12|0.17854
00:27:13|0.17854
00:27:14|0.17854
00:27:15|0.17854
00:27:16|0.17854
00:27:17|0.17854
00:27:18|0.17854
00:27:19|0.17854
00:27:21|0.17854
00:27:21|0.17854
00:27:22|0.17854
00:27:23|0.17854
00:27:24|0.17854
00:27:25|0.17854
00:27:27|0.17854
00:27:28|0.17854
00:27:28|0.17854
00:27:30|0.17862
00:27:31|0.17864
00:27:31|0.17869
00:27:33|0.17869
00:27:35|0.17869
00:27:35|0.17869
00:27:36|0.17869
00:27:37|0.17869
00:27:39|0.17869
00:27:40|0.17869
00:27:42|0.17869
00:27:42|0.17869
00:27:43|0.17869
00:27:44|0.17869
00:27:46|0.17869
00:27:47|0.17869
00:27:48|0.17869
00:27:49|0.17875
00:27:50|0.17878
00:27:51|0.17878
00:27:52|0.17877
00:27:53|0.17882
00:27:53|0.17882
00:27:55|0.17882
00:27:56|0.17883
00:27:56|0.17886
00:27:57|0.17887
00:27:59|0.17883
00:28:01|0.17883
00:28:01|0.17883
00:28:02|0.17883
00:28:03|0.17883
00:28:04|0.17883
00:28:05|0.17883
00:28:06|0.17883
00:28:07|0.17883
00:28:08|0.17883
00:28:09|0.17883
00:28:10|0.17883
00:28:12|0.1789
00:28:13|0.17893
00:28:14|0.17893
00:28:15|0.17893
00:28:16|0.17893
00:28:17|0.17893
00:28:18|0.17893
00:28:19|0.17893
00:28:20|0.17893
00:28:21|0.17893
00:28:23|0.17893
00:28:24|0.17893
00:28:24|0.17893
00:28:25|0.17893
00:28:26|0.17893
00:28:27|0.17893
00:28:29|0.17893
00:28:30|0.17893
00:28:31|0.17893
00:28:32|0.17893
00:28:33|0.17893
00:28:34|0.17893
00:28:35|0.17893
00:28:36|0.17893
00:28:37|0.17893
00:28:38|0.17893
00:28:39|0.17893
00:28:40|0.17893
00:28:41|0.17893
00:28:42|0.17893
00:28:43|0.17893
00:28:44|0.17893
00:28:45|0.17893
00:28:46|0.17893
00:28:47|0.17893
00:28:48|0.17893
00:28:50|0.17893
00:28:51|0.17893
00:28:52|0.17893
00:28:53|0.17874
00:28:54|0.17874
00:28:55|0.17874
00:28:56|0.17874
00:28:57|0.17874
00:28:58|0.17874
00:28:59|0.17874
00:29:00|0.17874
00:29:01|0.17874
00:29:02|0.17874
00:29:03|0.17874
00:29:05|0.17874
00:29:05|0.17874
00:29:06|0.17874
00:29:08|0.17874
00:29:09|0.17874
00:29:10|0.17874
00:29:11|0.17874
00:29:12|0.17874
00:29:13|0.17874
00:29:14|0.17874
00:29:15|0.17874
00:29:16|0.17874
00:29:18|0.17874
00:29:18|0.17874
00:29:19|0.17888
00:29:21|0.17888
00:29:23|0.17888
00:29:23|0.17888
00:29:25|0.17888
00:29:25|0.17878
00:29:26|0.17878
00:29:27|0.17878
00:29:28|0.17878
00:29:29|0.17878
00:29:31|0.17878
00:29:32|0.17878
00:29:33|0.17878
00:29:34|0.17878
00:29:35|0.17878
00:29:36|0.17878
00:29:37|0.17878
00:29:39|0.17878
00:29:40|0.17878
00:29:41|0.17878
00:29:42|0.17878
00:29:43|0.17878
00:29:44|0.17886
00:29:45|0.17886
00:29:46|0.17886
00:29:48|0.17886
00:29:49|0.17886
00:29:50|0.17886
00:29:51|0.17886
00:29:52|0.17886
00:29:53|0.17886
00:29:54|0.17886
00:29:55|0.17886
00:29:56|0.17886
00:29:58|0.17886
00:29:58|0.17886
00:29:59|0.17886
00:30:01|0.17886
00:30:01|0.17886
00:30:03|0.17886
00:30:04|0.17885
00:30:05|0.17885
00:30:05|0.17885
00:30:07|0.17886
00:30:08|0.17886
00:30:09|0.17886
00:30:10|0.17896
00:30:12|0.17899
00:30:12|0.17899
00:30:14|0.17899
00:30:14|0.17899
00:30:15|0.17899
00:30:17|0.17899
00:30:17|0.17899
00:30:18|0.17899
00:30:20|0.17898
00:30:20|0.179
00:30:21|0.179
00:30:22|0.179
00:30:24|0.17903
00:30:24|0.17904
00:30:25|0.17904
00:30:26|0.17904
00:30:28|0.17904
00:30:29|0.17904
00:30:30|0.17904
00:30:31|0.17907
00:30:32|0.17911
00:30:33|0.17911
00:30:34|0.17912
00:30:35|0.17912
00:30:36|0.17911
00:30:37|0.17911
00:30:38|0.17911
00:30:39|0.17911
00:30:40|0.17911
00:30:41|0.17911
00:30:43|0.17911
00:30:43|0.17913
00:30:45|0.17914
00:30:45|0.17914
00:30:47|0.17914
00:30:47|0.17914
00:30:50|0.1792
00:30:50|0.1792
00:30:51|0.1792
00:30:52|0.1792
00:30:53|0.1792
00:30:54|0.1792
00:30:55|0.17927
00:30:56|0.17929
00:30:57|0.17932
00:30:58|0.17932
00:30:59|0.17932
00:31:01|0.17936
00:31:02|0.17936
00:31:03|0.17938
00:31:04|0.17938
00:31:05|0.17938
00:31:06|0.17938
00:31:08|0.17935
00:31:08|0.17935
00:31:09|0.17935
00:31:10|0.17946
00:31:11|0.17944
00:31:12|0.17944
00:31:13|0.17945
00:31:14|0.17945
00:31:16|0.1795
00:31:17|0.17951
00:31:18|0.17951
00:31:19|0.17951
00:31:19|0.17951
00:31:21|0.17951
00:31:21|0.17952
00:31:23|0.17952
00:31:25|0.17952
00:31:25|0.17952
00:31:26|0.17952
00:31:27|0.17952
00:31:28|0.17952
00:31:29|0.17952
00:31:31|0.17952
00:31:33|0.17952
00:31:33|0.17952
00:31:34|0.17952
00:31:35|0.17952
00:31:36|0.17954
00:31:37|0.17957
00:31:38|0.17957
00:31:39|0.17957
00:31:40|0.17957
00:31:41|0.17957
00:31:42|0.17957
00:31:43|0.17957
00:31:44|0.17957
00:31:45|0.17957
00:31:46|0.17957
00:31:47|0.17957
00:31:48|0.17957
00:31:50|0.17957
00:31:50|0.17957
00:31:52|0.17957
00:31:53|0.17957
00:31:55|0.17957
00:31:55|0.17957
00:31:57|0.17957
00:31:58|0.17957
00:32:00|0.17957
00:32:00|0.17957
00:32:01|0.17957
00:32:02|0.17957
00:32:03|0.17952
00:32:04|0.17952
00:32:06|0.17952
00:32:07|0.17952
00:32:08|0.17957
00:32:09|0.17957
00:32:10|0.17957
00:32:11|0.17957
00:32:12|0.17957
00:32:13|0.17957
00:32:13|0.17957
00:32:15|0.17957
00:32:16|0.17961
00:32:16|0.17964
00:32:18|0.17964
00:32:19|0.17964
00:32:20|0.17964
00:32:21|0.17968
00:32:22|0.17968
00:32:23|0.17968
00:32:24|0.17968
00:32:26|0.17968
00:32:27|0.17968
00:32:27|0.17957
00:32:28|0.17957
00:32:30|0.17957
00:32:31|0.17957
00:32:31|0.17957
00:32:33|0.17957
00:32:33|0.17957
00:32:35|0.17957
00:32:37|0.17957
00:32:37|0.17957
00:32:38|0.17957
00:32:39|0.17957
00:32:40|0.17957
00:32:41|0.17957
00:32:42|0.17957
00:32:43|0.17957
00:32:44|0.17957
00:32:45|0.17957
00:32:46|0.17957
00:32:47|0.17957
00:32:48|0.17957
00:32:49|0.17965
00:32:50|0.17965
00:32:51|0.17965
00:32:53|0.17965
00:32:53|0.17965
00:32:55|0.17965
00:32:56|0.17965
00:32:57|0.17965
00:32:58|0.17965
00:32:59|0.17968
00:33:00|0.17968
00:33:01|0.17967
00:33:03|0.17967
00:33:03|0.17967
00:33:04|0.17967
00:33:05|0.17967
00:33:06|0.17967
00:33:07|0.17967
00:33:08|0.17967
00:33:09|0.1797
00:33:10|0.1797
00:33:11|0.1797
00:33:12|0.1797
00:33:14|0.1797
00:33:15|0.1797
00:33:16|0.1797
00:33:16|0.1797
00:33:18|0.1797
00:33:19|0.1797
00:33:20|0.1797
00:33:21|0.17971
00:33:22|0.17971
00:33:23|0.17971
00:33:23|0.17971
00:33:24|0.17979
00:33:26|0.17986
00:33:26|0.17987
00:33:29|0.17987
00:33:29|0.17987
00:33:30|0.17987
00:33:31|0.17987
00:33:32|0.17987
00:33:34|0.17987
00:33:35|0.17987
00:33:36|0.17987
00:33:37|0.17987
00:33:38|0.17987
00:33:39|0.17987
00:33:40|0.17987
00:33:41|0.17974
00:33:42|0.17974
00:33:43|0.17974
00:33:44|0.17974
00:33:46|0.17974
00:33:47|0.17974
00:33:48|0.17974
00:33:49|0.17974
00:33:50|0.17974
00:33:51|0.17974
00:33:53|0.17974
00:33:54|0.17974
00:33:54|0.17974
00:33:55|0.17974
00:33:56|0.17974
00:33:57|0.17974
00:33:58|0.17974
00:34:00|0.17974
00:34:00|0.17974
00:34:01|0.17974
00:34:02|0.17957
00:34:04|0.17957
00:34:05|0.17957
00:34:07|0.17958
00:34:08|0.17958
00:34:08|0.17958
00:34:09|0.17958
00:34:10|0.17958
00:34:11|0.17958
00:34:12|0.17958
00:34:14|0.17958
00:34:14|0.17958
00:34:15|0.17958
00:34:17|0.17958
00:34:17|0.17958
00:34:18|0.17958
00:34:19|0.17958
00:34:21|0.17958
00:34:21|0.17963
00:34:23|0.17963
00:34:23|0.17963
00:34:24|0.17963
00:34:25|0.17963
00:34:26|0.17963
00:34:28|0.17972
00:34:28|0.17972
00:34:30|0.17972
00:34:31|0.17972
00:34:32|0.17972
00:34:33|0.17972
00:34:35|0.17976
00:34:35|0.17976
00:34:36|0.17976
00:34:37|0.17976
00:34:39|0.17976
00:34:39|0.17976
00:34:40|0.17976
00:34:42|0.17976
00:34:43|0.17976
00:34:44|0.17976
00:34:45|0.17976
00:34:47|0.17976
00:34:48|0.17976
00:34:49|0.17976
00:34:50|0.17976
00:34:51|0.17976
00:34:51|0.17976
00:34:52|0.17976
00:34:53|0.17976
00:34:54|0.17976
00:34:55|0.17976
00:34:57|0.17976
00:34:57|0.17976
00:34:58|0.17976
00:35:00|0.17976
00:35:00|0.17976
00:35:01|0.17976
00:35:02|0.17982
00:35:04|0.17982
00:35:05|0.17982
00:35:06|0.17982
00:35:07|0.17982
00:35:07|0.17982
00:35:09|0.17989
00:35:10|0.17993
00:35:11|0.17993
00:35:12|0.17994
00:35:13|0.17999
00:35:14|0.18007
00:35:15|0.18028
00:35:16|0.18028
00:35:17|0.18028
00:35:18|0.18028
00:35:19|0.18006
00:35:20|0.18006
00:35:21|0.18006
00:35:22|0.18006
00:35:23|0.18006
00:35:24|0.18009
00:35:25|0.18008
00:35:26|0.18008
00:35:27|0.18008
00:35:28|0.18008
00:35:29|0.18008
00:35:30|0.18008
00:35:32|0.18008
00:35:33|0.18008
00:35:34|0.18008
00:35:35|0.18008
00:35:35|0.18008
00:35:36|0.18008
00:35:37|0.18008
00:35:38|0.18008
00:35:40|0.18006
00:35:40|0.18006
00:35:41|0.18006
00:35:42|0.18006
00:35:43|0.18006
00:35:44|0.18006
00:35:45|0.18006
00:35:46|0.18006
00:35:48|0.18006
00:35:50|0.18006
00:35:52|0.18006
00:35:52|0.18006
00:35:53|0.18006
00:35:54|0.18003
00:35:55|0.18003
00:35:56|0.18002
00:35:57|0.18002
00:35:58|0.18002
00:35:59|0.18002
00:36:00|0.18008
00:36:01|0.18008
00:36:02|0.18008
00:36:03|0.18008
00:36:04|0.18008
00:36:05|0.18015
00:36:06|0.18015
00:36:07|0.18015
00:36:08|0.18015
00:36:09|0.18015
00:36:10|0.18015
00:36:11|0.18015
00:36:12|0.18015
00:36:13|0.18015
00:36:14|0.18015
00:36:15|0.18015
00:36:16|0.18015
00:36:17|0.18015
00:36:18|0.18002
00:36:20|0.18002
00:36:20|0.18002
00:36:22|0.17997
00:36:23|0.17997
00:36:25|0.17996
00:36:25|0.17996
00:36:26|0.17996
00:36:27|0.17996
00:36:29|0.17996
00:36:29|0.17996
00:36:31|0.17996
00:36:33|0.17996
00:36:33|0.17996
00:36:34|0.17996
00:36:35|0.17996
00:36:36|0.17996
00:36:38|0.17996
00:36:38|0.17996
00:36:41|0.17996
00:36:41|0.17996
00:36:42|0.17996
00:36:43|0.17996
00:36:44|0.17996
00:36:45|0.17996
00:36:46|0.17996
00:36:47|0.17996
00:36:48|0.17996
00:36:49|0.17996
00:36:50|0.17996
00:36:51|0.17996
00:36:53|0.17992
00:36:54|0.17992
00:36:55|0.17992
00:36:56|0.17987
00:36:57|0.17986
00:36:58|0.17986
00:36:58|0.17986
00:37:01|0.17981
00:37:01|0.17987
00:37:03|0.17987
00:37:04|0.17993
00:37:05|0.17993
00:37:06|0.17993
00:37:07|0.17993
00:37:08|0.17993
00:37:09|0.17993
00:37:10|0.17993
00:37:10|0.17993
00:37:12|0.17993
00:37:12|0.17993
00:37:14|0.17993
00:37:14|0.17993
00:37:15|0.17993
00:37:16|0.17993
00:37:18|0.18012
00:37:18|0.18012
00:37:19|0.18016
00:37:21|0.18016
00:37:22|0.18016
00:37:23|0.18016
00:37:24|0.18016
00:37:25|0.18016
00:37:26|0.18008
00:37:27|0.18008
00:37:28|0.17993
00:37:30|0.17995
00:37:30|0.17995
00:37:31|0.17995
00:37:32|0.17995
00:37:33|0.17995
00:37:34|0.17995
00:37:36|0.17995
00:37:37|0.17995
00:37:38|0.17995
00:37:39|0.17985
00:37:40|0.17986
00:37:40|0.17986
00:37:41|0.17986
00:37:43|0.17986
00:37:44|0.17986
00:37:44|0.17986
00:37:45|0.17986
00:37:47|0.17986
00:37:47|0.17986
00:37:49|0.17986
00:37:49|0.17986
00:37:51|0.17986
00:37:53|0.17985
00:37:54|0.17985
00:37:55|0.17973
00:37:56|0.17973
00:37:57|0.17973
00:37:59|0.17973
00:37:59|0.17973
00:38:00|0.17973
00:38:01|0.17973
00:38:02|0.17973
00:38:04|0.17973
00:38:04|0.17973
00:38:06|0.17973
00:38:07|0.17974
00:38:08|0.17975
00:38:09|0.17975
00:38:09|0.17975
00:38:11|0.17975
00:38:11|0.17975
00:38:13|0.17975
00:38:14|0.17975
00:38:15|0.17975
00:38:16|0.17975
00:38:17|0.17975
00:38:18|0.17975
00:38:19|0.17975
00:38:19|0.17975
00:38:20|0.17975
00:38:23|0.17983
00:38:23|0.17983
00:38:24|0.17983
00:38:25|0.17991
00:38:26|0.17991
00:38:27|0.17991
00:38:28|0.17991
00:38:29|0.17991
00:38:31|0.17991
00:38:31|0.17991
00:38:34|0.17991
00:38:34|0.17991
00:38:35|0.17991
00:38:36|0.17991
00:38:37|0.17985
00:38:39|0.17985
00:38:40|0.17985
00:38:41|0.17985
00:38:42|0.17985
00:38:43|0.17985
00:38:43|0.17985
00:38:44|0.17985
00:38:46|0.17985
00:38:47|0.17985
00:38:48|0.17985
00:38:48|0.17985
00:38:50|0.17985
00:38:50|0.17985
00:38:51|0.17985
00:38:54|0.17985
00:38:55|0.17985
00:38:56|0.17985
00:38:56|0.17985
00:38:58|0.17985
00:38:59|0.17985
00:39:00|0.17985
00:39:00|0.17985
00:39:02|0.17985
00:39:04|0.17985
00:39:04|0.17985
00:39:05|0.17985
00:39:06|0.17985
00:39:07|0.1799
00:39:08|0.1799
00:39:09|0.1799
00:39:10|0.1799
00:39:11|0.1799
00:39:12|0.1799
00:39:13|0.1799
00:39:14|0.1799
00:39:15|0.1799
00:39:16|0.17998
00:39:17|0.17998
00:39:18|0.17998
00:39:19|0.17998
00:39:20|0.17998
00:39:21|0.17998
00:39:22|0.17998
00:39:23|0.17998
00:39:24|0.17998
00:39:25|0.17998
00:39:26|0.17998
00:39:27|0.17998
00:39:28|0.17998
00:39:29|0.17998
00:39:30|0.17998
00:39:31|0.17998
00:39:32|0.18
00:39:33|0.18
00:39:34|0.18
00:39:35|0.18
00:39:36|0.18
00:39:37|0.18
00:39:38|0.18
00:39:39|0.18
00:39:40|0.18
00:39:42|0.18
00:39:42|0.18
00:39:43|0.18
00:39:44|0.18
00:39:45|0.18
00:39:46|0.18004
00:39:47|0.18004
00:39:48|0.18004
00:39:49|0.18004
00:39:51|0.18004
00:39:51|0.18019
00:39:53|0.1802
00:39:55|0.1802
00:39:55|0.18028
00:39:56|0.18028
00:39:57|0.18016
00:39:58|0.18016
00:39:59|0.18028
00:40:00|0.18028
00:40:01|0.18034
00:40:02|0.18029
00:40:03|0.18029
00:40:05|0.18029
00:40:06|0.18029
00:40:07|0.18029
00:40:08|0.18029
00:40:09|0.18029
00:40:10|0.18029
00:40:12|0.1804
00:40:12|0.1804
00:40:13|0.1804
00:40:15|0.1804
00:40:16|0.1804
00:40:17|0.1804
00:40:18|0.18018
00:40:18|0.18023
00:40:19|0.18036
00:40:21|0.18025
00:40:22|0.18033
00:40:23|0.18045
00:40:24|0.18047
00:40:25|0.18058
00:40:26|0.18065
00:40:26|0.18065
00:40:28|0.18065
00:40:28|0.18067
00:40:29|0.18068
00:40:32|0.18069
00:40:33|0.18064
00:40:34|0.18064
00:40:35|0.18064
00:40:36|0.18076
00:40:37|0.18086
00:40:38|0.18086
00:40:38|0.18086
00:40:39|0.18086
00:40:41|0.18086
00:40:42|0.18086
00:40:43|0.18086
00:40:44|0.18067
00:40:45|0.18067
00:40:46|0.18067
00:40:47|0.18067
00:40:48|0.18067
00:40:49|0.18067
00:40:50|0.18067
00:40:50|0.18063
00:40:51|0.18063
00:40:52|0.18063
00:40:55|0.18063
00:40:55|0.18063
00:40:56|0.18063
00:40:57|0.18063
00:40:59|0.18063
00:41:00|0.18063
00:41:02|0.18063
00:41:02|0.18063
00:41:03|0.18052
00:41:04|0.18052
00:41:05|0.18052
00:41:07|0.18059
00:41:08|0.18059
00:41:09|0.18059
00:41:10|0.18059
00:41:11|0.18064
00:41:12|0.18064
00:41:13|0.18064
00:41:14|0.18064
00:41:15|0.18064
00:41:16|0.18073
00:41:17|0.18073
00:41:18|0.18073
00:41:19|0.18073
00:41:20|0.18082
00:41:21|0.18087
00:41:22|0.18088
00:41:23|0.18088
00:41:24|0.18088
00:41:25|0.18088
00:41:26|0.18077
00:41:27|0.18077
00:41:28|0.18077
00:41:29|0.18086
00:41:30|0.18086
00:41:31|0.18086
00:41:32|0.18086
00:41:33|0.18086
00:41:35|0.18092
00:41:36|0.18095
00:41:37|0.18095
00:41:38|0.18095
00:41:39|0.18095
00:41:41|0.18095
00:41:41|0.18095
00:41:42|0.18095
00:41:43|0.18095
00:41:45|0.18095
00:41:46|0.18077
00:41:47|0.18077
00:41:48|0.18077
00:41:49|0.18077
00:41:50|0.18077
00:41:51|0.18077
00:41:52|0.18077
00:41:54|0.18077
00:41:54|0.18077
00:41:55|0.18077
00:41:57|0.18077
00:41:57|0.18077
00:41:58|0.18079
00:41:59|0.18079
00:42:00|0.18079
00:42:02|0.18079
00:42:03|0.18079
00:42:04|0.18079
00:42:05|0.18079
00:42:06|0.18079
00:42:07|0.18101
00:42:08|0.18101
00:42:09|0.18101
00:42:10|0.18101
00:42:11|0.18101
00:42:12|0.18101
00:42:13|0.18101
00:42:14|0.18101
00:42:15|0.18103
00:42:16|0.18105
00:42:17|0.18105
00:42:18|0.18105
00:42:19|0.18105
00:42:20|0.18105
00:42:21|0.18105
00:42:22|0.18105
00:42:23|0.18105
00:42:24|0.18105
00:42:25|0.18105
00:42:26|0.18105
00:42:27|0.18105
00:42:28|0.18105
00:42:29|0.18105
00:42:30|0.18105
00:42:31|0.18097
00:42:32|0.18097
00:42:33|0.18097
00:42:34|0.18097
00:42:35|0.18097
00:42:36|0.18097
00:42:37|0.18097
00:42:39|0.18097
00:42:40|0.18097
00:42:40|0.18097
00:42:41|0.18097
00:42:42|0.18097
00:42:43|0.18087
00:42:45|0.18087
00:42:46|0.18087
00:42:47|0.18087
00:42:48|0.18087
00:42:49|0.18087
00:42:50|0.18086
00:42:51|0.18086
00:42:53|0.18086
00:42:54|0.18086
00:42:55|0.18086
00:42:56|0.18086
00:42:57|0.18086
00:42:58|0.18081
00:42:59|0.18081
00:43:01|0.18081
00:43:02|0.18081
00:43:03|0.18081
00:43:04|0.18081
00:43:05|0.18081
00:43:07|0.18081
00:43:08|0.18081
00:43:09|0.18071
00:43:11|0.18071
00:43:11|0.18071
00:43:13|0.18071
00:43:14|0.18071
00:43:15|0.18071
00:43:16|0.18066
00:43:17|0.18066
00:43:18|0.18064
00:43:20|0.18064
00:43:21|0.18064
00:43:22|0.18064
00:43:22|0.18064
00:43:23|0.18064
00:43:25|0.18064
00:43:25|0.18064
00:43:26|0.18075
00:43:28|0.18086
00:43:28|0.18085
00:43:29|0.18084
00:43:30|0.18086
00:43:31|0.18086
00:43:32|0.18086
00:43:34|0.18086
00:43:34|0.18086
00:43:35|0.18086
00:43:36|0.18086
00:43:38|0.18086
00:43:39|0.18086
00:43:40|0.18086
00:43:41|0.18086
00:43:42|0.18086
00:43:43|0.18086
00:43:44|0.18086
00:43:46|0.18086
00:43:46|0.18086
00:43:47|0.18086
00:43:48|0.18086
00:43:49|0.18086
00:43:50|0.18086
00:43:51|0.18086
00:43:53|0.18089
00:43:53|0.18095
00:43:55|0.18095
00:43:56|0.18095
00:43:57|0.18095
00:43:58|0.18095
00:43:59|0.18095
00:44:00|0.18095
00:44:01|0.18094
00:44:02|0.18094
00:44:03|0.18094
00:44:04|0.18094
00:44:05|0.18094
00:44:06|0.18094
00:44:07|0.18094
00:44:08|0.18087
00:44:09|0.18087
00:44:10|0.18087
00:44:12|0.18087
00:44:13|0.18097
00:44:14|0.18097
00:44:16|0.18097
00:44:16|0.18097
00:44:17|0.18106
00:44:18|0.18115
00:44:20|0.18116
00:44:20|0.18116
00:44:22|0.18116
00:44:23|0.18116
00:44:23|0.18117
00:44:24|0.18117
00:44:25|0.18117
00:44:26|0.18117
00:44:28|0.18117
00:44:28|0.18117
00:44:30|0.18117
00:44:30|0.18117
00:44:31|0.18117
00:44:33|0.18117
00:44:33|0.18117
00:44:34|0.18117
00:44:35|0.18117
00:44:37|0.18117
00:44:38|0.18117
00:44:39|0.18117
00:44:40|0.18117
00:44:41|0.18117
00:44:41|0.18117
00:44:43|0.18117
00:44:44|0.18117
00:44:44|0.18117
00:44:46|0.18117
00:44:47|0.18117
00:44:48|0.18117
00:44:49|0.18117
00:44:50|0.18117
00:44:51|0.18117
00:44:52|0.18117
00:44:53|0.18119
00:44:54|0.18123
00:44:55|0.18129
00:44:57|0.18129
00:44:57|0.18129
00:44:59|0.18129
00:45:00|0.18129
00:45:01|0.18129
00:45:02|0.18129
00:45:03|0.18129
00:45:04|0.18129
00:45:05|0.1813
00:45:07|0.18138
00:45:08|0.18138
00:45:10|0.18138
00:45:11|0.1814
00:45:12|0.18144
00:45:13|0.18151
00:45:15|0.18159
00:45:15|0.18159
00:45:16|0.18162
00:45:18|0.18162
00:45:19|0.18162
00:45:20|0.18162
00:45:21|0.18162
00:45:22|0.18162
00:45:23|0.18141
00:45:24|0.18141
00:45:24|0.18141
00:45:26|0.18141
00:45:26|0.18141
00:45:27|0.18141
00:45:28|0.18141
00:45:30|0.18141
00:45:31|0.18141
00:45:32|0.18141
00:45:33|0.18141
00:45:33|0.18141
00:45:36|0.18134
00:45:37|0.18134
00:45:38|0.18134
00:45:39|0.18134
00:45:40|0.18134
00:45:41|0.18134
00:45:41|0.18134
00:45:44|0.18134
00:45:44|0.18134
00:45:45|0.18134
00:45:46|0.18134
00:45:47|0.18134
00:45:48|0.18134
00:45:49|0.18134
00:45:50|0.18147
00:45:51|0.18147
00:45:52|0.18147
00:45:53|0.18147
00:45:54|0.18147
00:45:55|0.18147
00:45:57|0.18147
00:45:59|0.18147
00:46:00|0.18147
00:46:01|0.18147
00:46:01|0.18147
00:46:03|0.18147
00:46:04|0.18147
00:46:05|0.18147
00:46:06|0.18147
00:46:07|0.18147
00:46:08|0.18138
00:46:09|0.18138
00:46:10|0.18138
00:46:11|0.18138
00:46:12|0.18138
00:46:12|0.18138
00:46:13|0.18138
00:46:15|0.18138
00:46:16|0.18138
00:46:17|0.18143
00:46:18|0.18143
00:46:18|0.18143
00:46:19|0.18149
00:46:21|0.18149
00:46:21|0.18145
00:46:22|0.18145
00:46:23|0.18146
00:46:24|0.18146
00:46:26|0.18146
00:46:27|0.18146
00:46:29|0.18146
00:46:29|0.18146
00:46:30|0.18146
00:46:31|0.18146
00:46:32|0.18146
00:46:33|0.18146
00:46:34|0.18126
00:46:35|0.18126
00:46:36|0.1812
00:46:37|0.1812
00:46:38|0.1812
00:46:39|0.1812
00:46:40|0.1812
00:46:41|0.1812
00:46:42|0.1812
00:46:44|0.1812
00:46:45|0.1812
00:46:46|0.1812
00:46:46|0.1812
00:46:48|0.1812
00:46:49|0.1812
00:46:50|0.1812
00:46:52|0.1812
00:46:52|0.1812
00:46:53|0.18115
00:46:54|0.18112
00:46:55|0.18112
00:46:56|0.18112
00:46:58|0.18118
00:46:59|0.18118
00:46:59|0.18118
00:47:02|0.18118
00:47:02|0.18118
00:47:03|0.18118
00:47:04|0.18118
00:47:05|0.18118
00:47:06|0.18118
00:47:07|0.18118
00:47:09|0.18118
00:47:09|0.18118
00:47:10|0.18118
00:47:11|0.18118
00:47:12|0.18118
00:47:14|0.18118
00:47:14|0.18118
00:47:15|0.18118
00:47:16|0.18118
00:47:17|0.18118
00:47:18|0.18118
00:47:19|0.18118
00:47:20|0.18118
00:47:21|0.18118
00:47:22|0.18118
00:47:24|0.18118
00:47:25|0.18118
00:47:27|0.18118
00:47:27|0.18118
00:47:28|0.18118
00:47:29|0.18118
00:47:30|0.18118
00:47:31|0.18118
00:47:32|0.18118
00:47:33|0.18118
00:47:34|0.18118
00:47:36|0.18118
00:47:37|0.18113
00:47:38|0.18109
00:47:40|0.18109
00:47:41|0.18109
00:47:41|0.18103
00:47:42|0.18103
00:47:43|0.18103
00:47:44|0.18103
00:47:46|0.18103
00:47:46|0.18103
00:47:47|0.18103
00:47:48|0.18088
00:47:49|0.18088
00:47:50|0.18088
00:47:51|0.18088
00:47:53|0.18088
00:47:54|0.18088
00:47:54|0.18088
00:47:56|0.18088
00:47:56|0.18096
00:47:58|0.18096
00:47:58|0.18093
00:48:00|0.18088
00:48:00|0.18088
00:48:01|0.18088
00:48:03|0.18088
00:48:04|0.18083
00:48:05|0.18083
00:48:07|0.18079
00:48:07|0.18079
00:48:09|0.18079
00:48:10|0.18079
00:48:11|0.18079
00:48:12|0.18079
00:48:13|0.18079
00:48:15|0.18079
00:48:16|0.18079
00:48:16|0.18079
00:48:17|0.18079
00:48:18|0.18079
00:48:20|0.18079
00:48:20|0.18079
00:48:22|0.18079
00:48:23|0.18079
00:48:23|0.18079
00:48:24|0.18083
00:48:26|0.18083
00:48:26|0.18083
00:48:27|0.18083
00:48:28|0.18073
00:48:30|0.18071
00:48:30|0.18067
00:48:31|0.18059
00:48:32|0.18065
00:48:33|0.18052
00:48:35|0.18052
00:48:35|0.18052
00:48:36|0.18052
00:48:37|0.18052
00:48:39|0.18052
00:48:40|0.18052
00:48:41|0.18052
00:48:41|0.18052
00:48:43|0.18052
00:48:44|0.18052
00:48:44|0.18052
00:48:45|0.18058
00:48:46|0.18058
00:48:48|0.18058
00:48:48|0.18058
00:48:50|0.18058
00:48:51|0.18037
00:48:51|0.18037
00:48:52|0.18037
00:48:54|0.18037
00:48:55|0.18057
00:48:55|0.18057
00:48:57|0.18057
00:48:57|0.18057
00:48:58|0.18057
00:48:59|0.18057
00:49:01|0.18057
00:49:02|0.18057
00:49:03|0.18057
00:49:05|0.18057
00:49:05|0.1804
00:49:06|0.1804
00:49:07|0.1804
00:49:09|0.1804
00:49:09|0.1804
00:49:10|0.1804
00:49:12|0.1804
00:49:12|0.18026
00:49:13|0.18026
00:49:14|0.18026
00:49:15|0.18026
00:49:16|0.18026
00:49:18|0.18026
00:49:18|0.18026
00:49:20|0.18026
00:49:20|0.18026
00:49:21|0.18026
00:49:22|0.18025
00:49:23|0.18025
00:49:24|0.18025
00:49:26|0.18025
00:49:26|0.18025
00:49:28|0.18025
00:49:30|0.18025
00:49:30|0.18037
00:49:32|0.18035
00:49:32|0.18027
00:49:33|0.18023
00:49:35|0.18023
00:49:36|0.18023
00:49:38|0.18023
00:49:38|0.18023
00:49:39|0.18023
00:49:41|0.18023
00:49:42|0.18019
00:49:43|0.18019
00:49:44|0.18016
00:49:46|0.18016
00:49:46|0.18016
00:49:47|0.18016
00:49:48|0.18016
00:49:49|0.18016
00:49:51|0.18016
00:49:52|0.18016
00:49:52|0.18016
00:49:54|0.18016
00:49:55|0.18016
00:49:56|0.18016
00:49:57|0.18016
00:49:58|0.18016
00:49:59|0.18016
00:50:00|0.18016
00:50:02|0.18016
00:50:02|0.18016
00:50:04|0.18016
00:50:05|0.18016
00:50:06|0.18016
00:50:07|0.18013
00:50:09|0.18012
00:50:09|0.18012
00:50:11|0.18012
00:50:13|0.18012
00:50:14|0.18012
00:50:15|0.18012
00:50:16|0.18009
00:50:16|0.18009
00:50:17|0.18009
00:50:19|0.18009
00:50:20|0.18009
00:50:21|0.18009
00:50:22|0.18009
00:50:23|0.18009
00:50:24|0.18009
00:50:25|0.18009
00:50:25|0.18009
00:50:27|0.18009
00:50:28|0.18009
00:50:30|0.18005
00:50:30|0.18005
00:50:31|0.18005
00:50:32|0.18005
00:50:33|0.18005
00:50:34|0.18005
00:50:35|0.17998
00:50:36|0.17998
00:50:37|0.17987
00:50:38|0.17987
00:50:39|0.17987
00:50:40|0.17987
00:50:41|0.17987
00:50:42|0.17987
00:50:44|0.17992
00:50:45|0.17992
00:50:46|0.17992
00:50:47|0.17992
00:50:48|0.17992
00:50:49|0.17992
00:50:50|0.17992
00:50:50|0.17992
00:50:52|0.17992
00:50:53|0.17992
00:50:53|0.17986
00:50:55|0.17986
00:50:55|0.17986
00:50:57|0.17986
00:50:58|0.17986
00:50:59|0.17986
00:50:59|0.17986
00:51:01|0.17983
00:51:03|0.17979
00:51:03|0.17979
00:51:04|0.17976
00:51:05|0.17976
00:51:06|0.17973
00:51:07|0.17972
00:51:08|0.17972
00:51:09|0.17966
00:51:10|0.17958
00:51:12|0.17958
00:51:14|0.17958
00:51:14|0.17958
00:51:15|0.17957
00:51:16|0.17957
00:51:17|0.17957
00:51:18|0.17957
00:51:19|0.17957
00:51:20|0.17957
00:51:22|0.17957
00:51:23|0.17957
00:51:24|0.17957
00:51:25|0.17957
00:51:26|0.17957
00:51:27|0.17957
00:51:27|0.17957
00:51:29|0.17957
00:51:29|0.17957
00:51:31|0.17971
00:51:31|0.17971
00:51:33|0.17971
00:51:33|0.17971
00:51:35|0.17971
00:51:36|0.17971
00:51:37|0.17971
00:51:38|0.17971
00:51:39|0.17971
00:51:39|0.17971
00:51:41|0.17971
00:51:41|0.17971
00:51:43|0.17971
00:51:44|0.17971
00:51:46|0.17971
00:51:46|0.17975
00:51:47|0.17975
00:51:48|0.17986
00:51:49|0.17986
00:51:50|0.17986
00:51:51|0.17986
00:51:52|0.17986
00:51:53|0.17986
00:51:54|0.17986
00:51:55|0.17986
00:51:56|0.17986
00:51:57|0.17986
00:51:58|0.17986
00:51:59|0.17986
00:52:00|0.17986
00:52:02|0.17986
00:52:04|0.17986
00:52:04|0.17986
00:52:05|0.17986
00:52:06|0.17986
00:52:07|0.17986
00:52:09|0.17986
00:52:11|0.17986
00:52:11|0.17986
00:52:12|0.17986
00:52:13|0.17986
00:52:14|0.17986
00:52:15|0.17986
00:52:16|0.17986
00:52:17|0.17986
00:52:18|0.17986
00:52:19|0.17986
00:52:21|0.17986
00:52:22|0.17986
00:52:22|0.17986
00:52:23|0.17986
00:52:25|0.17986
00:52:27|0.17986
00:52:27|0.17986
00:52:28|0.17986
00:52:29|0.17986
00:52:30|0.17986
00:52:31|0.17986
00:52:32|0.17986
00:52:33|0.1796
00:52:34|0.1796
00:52:35|0.1796
00:52:36|0.1796
00:52:37|0.1796
00:52:38|0.1796
00:52:39|0.1796
00:52:40|0.1796
00:52:41|0.1796
00:52:42|0.1796
00:52:43|0.1796
00:52:44|0.1796
00:52:46|0.1796
00:52:48|0.1796
00:52:48|0.1796
00:52:49|0.1796
00:52:51|0.1796
00:52:51|0.17971
00:52:52|0.17971
00:52:53|0.17971
00:52:54|0.17971
00:52:55|0.17971
00:52:57|0.17971
00:52:57|0.17971
00:52:59|0.17971
00:52:59|0.17971
00:53:00|0.17975
00:53:01|0.17975
00:53:02|0.17975
00:53:04|0.17981
00:53:05|0.17981
00:53:06|0.17981
00:53:07|0.17981
00:53:08|0.17982
00:53:10|0.17982
00:53:10|0.17982
00:53:12|0.17982
00:53:12|0.17982
00:53:13|0.17982
00:53:14|0.17982
00:53:15|0.17982
00:53:17|0.17982
00:53:18|0.17989
00:53:18|0.17989
00:53:20|0.17989
00:53:20|0.17995
00:53:21|0.17995
00:53:23|0.17995
00:53:24|0.17995
00:53:25|0.17995
00:53:26|0.17995
00:53:27|0.17995
00:53:28|0.18016
00:53:29|0.18016
00:53:30|0.18035
00:53:31|0.18035
00:53:32|0.18035
00:53:33|0.18035
00:53:34|0.18035
00:53:35|0.18035
00:53:36|0.18035
00:53:37|0.18035
00:53:38|0.18035
00:53:39|0.18035
00:53:40|0.18035
00:53:41|0.18035
00:53:42|0.18035
00:53:43|0.18035
00:53:44|0.18035
00:53:45|0.18035
00:53:46|0.18035
00:53:47|0.18035
00:53:48|0.18035
00:53:49|0.18035
00:53:50|0.18035
00:53:51|0.18038
00:53:52|0.18038
00:53:53|0.18038
00:53:54|0.18038
00:53:55|0.18038
00:53:56|0.18038
00:53:57|0.18038
00:53:59|0.18038
00:54:00|0.18038
00:54:01|0.18038
00:54:02|0.18038
00:54:03|0.18038
00:54:04|0.18038
00:54:06|0.18044
00:54:06|0.18044
00:54:08|0.18044
00:54:09|0.18044
00:54:10|0.18044
00:54:10|0.18044
00:54:12|0.18044
00:54:12|0.18044
00:54:13|0.18044
00:54:15|0.18044
00:54:16|0.18044
00:54:17|0.18044
00:54:18|0.18044
00:54:19|0.18044
00:54:20|0.18044
00:54:21|0.18045
00:54:23|0.1806
00:54:23|0.1806
00:54:25|0.1806
00:54:25|0.1806
00:54:26|0.1806
00:54:27|0.1806
00:54:28|0.1806
00:54:29|0.1806
00:54:31|0.1806
00:54:31|0.1806
00:54:33|0.1806
00:54:34|0.1806
00:54:35|0.1806
00:54:36|0.1806
00:54:37|0.1806
00:54:38|0.1806
00:54:39|0.1806
00:54:40|0.1806
00:54:41|0.1806
00:54:42|0.1806
00:54:43|0.1806
00:54:44|0.1806
00:54:45|0.1806
00:54:46|0.1806
00:54:47|0.18047
00:54:48|0.18047
00:54:49|0.18047
00:54:50|0.18047
00:54:51|0.18047
00:54:52|0.18047
00:54:54|0.18047
00:54:54|0.18047
00:54:55|0.18047
00:54:57|0.18047
00:54:58|0.18047
00:54:59|0.18047
00:55:00|0.18047
00:55:01|0.18047
00:55:02|0.18047
00:55:03|0.18047
00:55:05|0.18047
00:55:06|0.18047
00:55:07|0.18047
00:55:08|0.18047
00:55:09|0.18047
00:55:11|0.18047
00:55:11|0.18047
00:55:12|0.18047
00:55:14|0.18047
00:55:14|0.18057
00:55:16|0.18057
00:55:16|0.18057
00:55:18|0.18057
00:55:19|0.18057
00:55:20|0.18057
00:55:21|0.18057
00:55:22|0.18057
00:55:23|0.18057
00:55:24|0.18057
00:55:25|0.18057
00:55:26|0.18057
00:55:27|0.18057
00:55:28|0.18057
00:55:29|0.18057
00:55:31|0.18057
00:55:31|0.18057
00:55:33|0.18057
00:55:33|0.18057
00:55:35|0.18057
00:55:36|0.18057
00:55:38|0.18057
00:55:38|0.18057
00:55:39|0.18057
00:55:40|0.18057
00:55:41|0.18057
00:55:42|0.18057
00:55:44|0.18057
00:55:44|0.18057
00:55:46|0.18057
00:55:47|0.18057
00:55:49|0.18057
00:55:49|0.18057
00:55:50|0.18057
00:55:51|0.18057
00:55:52|0.18057
00:55:54|0.18057
00:55:55|0.18057
00:55:56|0.18057
00:55:57|0.18057
00:55:57|0.18057
00:55:58|0.18057
00:56:00|0.18057
00:56:01|0.18057
00:56:02|0.18057
00:56:03|0.18057
00:56:04|0.18057
00:56:05|0.18057
00:56:06|0.18057
00:56:08|0.18057
00:56:09|0.18057
00:56:10|0.18057
00:56:11|0.18057
00:56:12|0.18057
00:56:13|0.18057
00:56:14|0.18057
00:56:16|0.18057
00:56:17|0.18057
00:56:18|0.18057
00:56:19|0.18057
00:56:20|0.18038
00:56:21|0.18038
00:56:22|0.18038
00:56:23|0.18038
00:56:24|0.18038
00:56:25|0.18038
00:56:26|0.18038
00:56:27|0.18038
00:56:28|0.18038
00:56:29|0.18038
00:56:30|0.18038
00:56:31|0.18038
00:56:32|0.18038
00:56:33|0.18038
00:56:34|0.18038
00:56:35|0.18038
00:56:36|0.18038
00:56:37|0.18038
00:56:38|0.18028
00:56:39|0.18028
00:56:40|0.18028
00:56:41|0.18028
00:56:42|0.18028
00:56:43|0.18028
00:56:44|0.18028
00:56:46|0.18028
00:56:46|0.18028
00:56:47|0.18028
00:56:48|0.18028
00:56:49|0.1803
00:56:51|0.1803
00:56:51|0.1803
00:56:52|0.1803
00:56:54|0.1803
00:56:55|0.1803
00:56:55|0.1803
00:56:56|0.1803
00:56:57|0.1803
00:56:59|0.1803
00:57:00|0.1803
00:57:00|0.18033
00:57:02|0.18033
00:57:02|0.18033
00:57:03|0.18033
00:57:05|0.18033
00:57:05|0.18033
00:57:06|0.18033
00:57:08|0.18033
00:57:10|0.18033
00:57:11|0.18033
00:57:12|0.18033
00:57:13|0.18033
00:57:13|0.18033
00:57:16|0.18033
00:57:16|0.18033
00:57:17|0.18033
00:57:18|0.18033
00:57:19|0.18033
00:57:20|0.18033
00:57:21|0.18024
00:57:22|0.18024
00:57:23|0.18024
00:57:24|0.18024
00:57:25|0.18024
00:57:26|0.18024
00:57:28|0.18021
00:57:29|0.18021
00:57:30|0.18021
00:57:31|0.18021
00:57:31|0.18021
00:57:32|0.18021
00:57:33|0.18021
00:57:36|0.18021
00:57:36|0.18021
00:57:37|0.18021
00:57:38|0.18014
00:57:39|0.18014
00:57:40|0.18014
00:57:41|0.18014
00:57:42|0.18014
00:57:43|0.18014
00:57:44|0.18009
00:57:45|0.18009
00:57:46|0.18009
00:57:47|0.18009
00:57:48|0.18009
00:57:49|0.18009
00:57:50|0.18009
00:57:51|0.18009
00:57:53|0.17999
00:57:54|0.17999
00:57:54|0.17999
00:57:56|0.17999
00:57:57|0.17999
00:57:58|0.17999
00:57:59|0.17999
00:57:59|0.17999
00:58:01|0.17999
00:58:02|0.17999
00:58:02|0.17999
00:58:04|0.18002
00:58:05|0.18002
00:58:05|0.18002
00:58:07|0.18002
00:58:08|0.18002
00:58:09|0.18002
00:58:09|0.18002
00:58:11|0.18002
00:58:13|0.18002
00:58:13|0.18002
00:58:14|0.18002
00:58:15|0.18002
00:58:17|0.18002
00:58:19|0.18002
00:58:19|0.18002
00:58:20|0.18002
00:58:21|0.18002
00:58:22|0.18002
00:58:23|0.18002
00:58:24|0.18002
00:58:25|0.18002
00:58:26|0.18016
00:58:27|0.18016
00:58:28|0.18016
00:58:29|0.18016
00:58:30|0.18016
00:58:31|0.18016
00:58:32|0.18016
00:58:34|0.18016
00:58:35|0.18016
00:58:37|0.18016
00:58:37|0.18016
00:58:38|0.18016
00:58:39|0.18016
00:58:40|0.18016
00:58:41|0.18016
00:58:42|0.18016
00:58:43|0.18016
00:58:44|0.18016
00:58:45|0.18016
00:58:46|0.18016
00:58:47|0.18016
00:58:48|0.18016
00:58:49|0.18016
00:58:50|0.18016
00:58:51|0.18016
00:58:52|0.17998
00:58:53|0.17997
00:58:54|0.17997
00:58:55|0.17997
00:58:56|0.17997
00:58:57|0.17997
00:58:58|0.17997
00:59:00|0.17997
00:59:01|0.17997
00:59:02|0.17997
00:59:04|0.17997
00:59:04|0.17991
00:59:05|0.17991
00:59:06|0.17991
00:59:07|0.17991
00:59:09|0.17991
00:59:11|0.17991
00:59:11|0.17991
00:59:13|0.17987
00:59:14|0.17987
00:59:15|0.17987
00:59:16|0.17987
00:59:17|0.17987
00:59:18|0.17987
00:59:19|0.17987
00:59:21|0.17987
00:59:21|0.17987
00:59:22|0.17987
00:59:23|0.17987
00:59:24|0.17987
00:59:25|0.17987
00:59:26|0.17987
00:59:27|0.17987
00:59:29|0.17987
00:59:29|0.17987
00:59:31|0.17987
00:59:32|0.17987
00:59:33|0.17987
00:59:34|0.17987
00:59:35|0.17987
00:59:36|0.17987
00:59:37|0.17987
00:59:38|0.17981
00:59:39|0.17977
00:59:40|0.1798
00:59:41|0.1798
00:59:42|0.1798
00:59:43|0.1798
00:59:44|0.1798
00:59:45|0.17974
00:59:46|0.17974
00:59:47|0.1797
00:59:48|0.1797
00:59:49|0.1797
00:59:51|0.1797
00:59:51|0.1797
00:59:53|0.1797
00:59:54|0.1797
00:59:54|0.1797
00:59:55|0.1797
00:59:56|0.1797
00:59:57|0.1797
00:59:59|0.1797
01:00:00|0.1797
01:00:00|0.1797
01:00:02|0.17967
01:00:02|0.17967
01:00:04|0.17967
01:00:05|0.17967
01:00:06|0.17964
01:00:06|0.17964
01:00:07|0.17964
01:00:08|0.17964
01:00:09|0.17964
01:00:11|0.17964
01:00:12|0.17964
01:00:14|0.17964
01:00:15|0.17964
01:00:15|0.17964
01:00:17|0.17964
01:00:18|0.17964
01:00:19|0.17964
01:00:20|0.17964
01:00:21|0.17964
01:00:22|0.17964
01:00:24|0.17964
01:00:24|0.17962
01:00:25|0.17962
01:00:27|0.17957
01:00:27|0.17949
01:00:29|0.17949
01:00:30|0.17949
01:00:30|0.17949
01:00:32|0.17949
01:00:32|0.17949
01:00:34|0.17949
01:00:35|0.17946
01:00:36|0.17946
01:00:36|0.17946
01:00:38|0.17946
01:00:39|0.17946
01:00:40|0.17961
01:00:41|0.17961
01:00:42|0.17961
01:00:44|0.17961
01:00:44|0.17961
01:00:45|0.17961
01:00:46|0.17961
01:00:47|0.17961
01:00:48|0.17961
01:00:49|0.17961
01:00:50|0.17961
01:00:52|0.17961
01:00:53|0.17961
01:00:53|0.17961
01:00:55|0.17961
01:00:56|0.17961
01:00:56|0.17961
01:00:58|0.17961
01:00:58|0.17961
01:01:00|0.17944
01:01:00|0.17944
01:01:02|0.17944
01:01:03|0.17944
01:01:03|0.17944
01:01:05|0.17942
01:01:06|0.17942
01:01:07|0.17942
01:01:09|0.17942
01:01:09|0.17942
01:01:11|0.17946
01:01:13|0.17946
01:01:13|0.17946
01:01:15|0.17946
01:01:15|0.17946
01:01:17|0.17946
01:01:19|0.17946
01:01:19|0.17946
01:01:21|0.17946
01:01:22|0.17946
01:01:23|0.17946
01:01:25|0.17946
01:01:25|0.17946
01:01:26|0.17946
01:01:27|0.17946
01:01:28|0.17946
01:01:29|0.17946
01:01:31|0.17959
01:01:31|0.17959
01:01:33|0.17959
01:01:35|0.17959
01:01:35|0.17967
01:01:37|0.17971
01:01:38|0.17971
01:01:39|0.17971
01:01:40|0.17978
01:01:41|0.17978
01:01:42|0.17978
01:01:42|0.17978
01:01:43|0.17978
01:01:45|0.17978
01:01:46|0.17978
01:01:47|0.17978
01:01:48|0.17967
01:01:49|0.17967
01:01:50|0.17978
01:01:51|0.17978
01:01:52|0.17978
01:01:54|0.17978
01:01:54|0.17978
01:01:56|0.17978
01:01:57|0.17978
01:01:58|0.17988
01:01:59|0.17991
01:02:01|0.17991
01:02:02|0.17991
01:02:02|0.17991
01:02:04|0.17994
01:02:05|0.17994
01:02:06|0.17994
01:02:07|0.17998
01:02:09|0.18001
01:02:09|0.18001
01:02:10|0.18001
01:02:11|0.18001
01:02:13|0.18001
01:02:15|0.18001
01:02:16|0.18001
01:02:17|0.18001
01:02:18|0.18001
01:02:20|0.18001
01:02:21|0.18001
01:02:23|0.18001
01:02:24|0.18001
01:02:25|0.18001
01:02:26|0.18001
01:02:27|0.17985
01:02:28|0.1798
01:02:29|0.17973
01:02:31|0.17973
01:02:32|0.17973
01:02:33|0.17973
01:02:34|0.17973
01:02:35|0.17973
01:02:36|0.17973
01:02:37|0.17973
01:02:38|0.17973
01:02:39|0.17973
01:02:40|0.17973
01:02:41|0.17973
01:02:42|0.17973
01:02:43|0.17973
01:02:44|0.17973
01:02:45|0.17973
01:02:46|0.17957
01:02:47|0.17957
01:02:48|0.17957
01:02:49|0.17957
01:02:50|0.17957
01:02:51|0.17957
01:02:52|0.17955
01:02:55|0.17955
01:02:57|0.17952
01:02:57|0.17951
01:02:59|0.17935
01:02:59|0.17935
01:03:02|0.17935
01:03:02|0.17935
01:03:03|0.17935
01:03:05|0.17935
01:03:06|0.17935
01:03:07|0.17935
01:03:08|0.17935
01:03:09|0.17935
01:03:11|0.17935
01:03:11|0.17935
01:03:12|0.17935
01:03:13|0.17936
01:03:15|0.17937
01:03:16|0.17937
01:03:18|0.17944
01:03:18|0.17944
01:03:19|0.17944
01:03:21|0.17944
01:03:22|0.17935
01:03:23|0.17935
01:03:24|0.17935
01:03:25|0.17935
01:03:26|0.17935
01:03:27|0.17933
01:03:28|0.17933
01:03:29|0.17933
01:03:31|0.17933
01:03:32|0.17933
01:03:32|0.17933
01:03:34|0.17933
01:03:34|0.17933
01:03:35|0.17934
01:03:37|0.17934
01:03:37|0.17934
01:03:39|0.17934
01:03:39|0.17931
01:03:40|0.17928
01:03:41|0.17928
01:03:42|0.17926
01:03:44|0.17926
01:03:44|0.17926
01:03:45|0.17926
01:03:46|0.17926
01:03:48|0.17926
01:03:49|0.17926
01:03:49|0.17924
01:03:50|0.17924
01:03:52|0.17924
01:03:53|0.17924
01:03:54|0.17924
01:03:54|0.17924
01:03:56|0.17924
01:03:57|0.17924
01:03:58|0.17923
01:03:59|0.17923
01:04:00|0.17923
01:04:01|0.17923
01:04:02|0.17923
01:04:03|0.17923
01:04:05|0.17923
01:04:06|0.17923
01:04:07|0.17923
01:04:07|0.17923
01:04:09|0.17923
01:04:09|0.17923
01:04:10|0.17923
01:04:12|0.17923
01:04:12|0.17923
01:04:13|0.17923
01:04:15|0.17923
01:04:16|0.17923
01:04:17|0.17923
01:04:19|0.17923
01:04:20|0.17923
01:04:22|0.17923
01:04:23|0.17923
01:04:25|0.17923
01:04:25|0.17923
01:04:26|0.17923
01:04:28|0.17923
01:04:29|0.17923
01:04:30|0.17923
01:04:31|0.17923
01:04:32|0.17923
01:04:33|0.17923
01:04:34|0.17923
01:04:35|0.17923
01:04:36|0.17923
01:04:37|0.17928
01:04:38|0.17928
01:04:39|0.17928
01:04:41|0.17937
01:04:41|0.17937
01:04:42|0.17937
01:04:44|0.17937
01:04:44|0.17937
01:04:46|0.17937
01:04:47|0.17934
01:04:47|0.17934
01:04:49|0.17934
01:04:50|0.17934
01:04:51|0.17934
01:04:52|0.17934
01:04:53|0.17934
01:04:54|0.17925
01:04:55|0.17925
01:04:56|0.17925
01:04:57|0.17925
01:04:58|0.17925
01:04:59|0.17925
01:05:00|0.17925
01:05:01|0.17925
01:05:02|0.17925
01:05:03|0.17925
01:05:05|0.17921
01:05:06|0.17921
01:05:07|0.17921
01:05:08|0.17921
01:05:10|0.17921
01:05:10|0.17921
01:05:12|0.17921
01:05:13|0.17921
01:05:14|0.17921
01:05:15|0.17921
01:05:17|0.17916
01:05:18|0.17916
01:05:19|0.17916
01:05:21|0.17916
01:05:22|0.17914
01:05:22|0.17913
01:05:24|0.17912
01:05:25|0.17912
01:05:26|0.1791
01:05:27|0.1791
01:05:28|0.1791
01:05:29|0.1791
01:05:30|0.1791
01:05:31|0.1791
01:05:32|0.1791
01:05:33|0.1791
01:05:35|0.1791
01:05:35|0.1791
01:05:36|0.1791
01:05:37|0.17906
01:05:40|0.17903
01:05:41|0.179
01:05:42|0.179
01:05:43|0.179
01:05:44|0.179
01:05:45|0.17896
01:05:46|0.17894
01:05:47|0.17894
01:05:48|0.17894
01:05:49|0.17894
01:05:50|0.17893
01:05:51|0.17893
01:05:52|0.17894
01:05:53|0.17894
01:05:54|0.17892
01:05:55|0.17892
01:05:57|0.17892
01:05:58|0.17892
01:05:58|0.17892
01:06:00|0.17892
01:06:01|0.17892
01:06:02|0.1789
01:06:04|0.17888
01:06:04|0.17888
01:06:05|0.17888
01:06:06|0.17888
01:06:08|0.17884
01:06:09|0.17877
01:06:10|0.17877
01:06:11|0.17877
01:06:12|0.17877
01:06:12|0.17876
01:06:14|0.17876
01:06:15|0.17876
01:06:16|0.17876
01:06:17|0.17876
01:06:19|0.17876
01:06:19|0.17879
01:06:20|0.17879
01:06:21|0.17879
01:06:22|0.17879
01:06:23|0.17879
01:06:24|0.17879
01:06:26|0.17879
01:06:27|0.17879
01:06:28|0.17879
01:06:30|0.17879
01:06:30|0.17879
01:06:32|0.17879
01:06:33|0.17879
01:06:33|0.17879
01:06:35|0.17879
01:06:36|0.17879
01:06:37|0.17879
01:06:38|0.17879
01:06:39|0.17879
01:06:41|0.17879
01:06:42|0.17879
01:06:42|0.17879
01:06:43|0.17879
01:06:44|0.17879
01:06:45|0.17879
01:06:47|0.17879
01:06:48|0.17879
01:06:48|0.17879
01:06:50|0.17879
01:06:50|0.17879
01:06:51|0.17879
01:06:52|0.17879
01:06:54|0.17879
01:06:54|0.17879
01:06:55|0.17879
01:06:57|0.17879
01:06:57|0.17879
01:06:59|0.17879
01:07:00|0.17879
01:07:01|0.17879
01:07:02|0.17879
01:07:03|0.17879
01:07:04|0.17879
01:07:05|0.17879
01:07:06|0.17879
01:07:07|0.17879
01:07:08|0.17879
01:07:09|0.17879
01:07:10|0.17879
01:07:11|0.17879
01:07:12|0.17879
01:07:13|0.17879
01:07:14|0.17879
01:07:16|0.17879
01:07:16|0.17879
01:07:18|0.17879
01:07:19|0.17879
01:07:20|0.17879
01:07:21|0.17879
01:07:22|0.17879
01:07:23|0.17879
01:07:25|0.17879
01:07:25|0.1788
01:07:27|0.1788
01:07:27|0.1788
01:07:29|0.1788
01:07:30|0.1788
01:07:31|0.1788
01:07:32|0.1788
01:07:33|0.1788
01:07:34|0.1788
01:07:35|0.1788
01:07:36|0.1788
01:07:38|0.1788
01:07:39|0.1788
01:07:39|0.1788
01:07:41|0.1788
01:07:41|0.1788
01:07:43|0.1788
01:07:44|0.1788
01:07:45|0.1788
01:07:46|0.1788
01:07:47|0.1788
01:07:49|0.1788
01:07:49|0.1788
01:07:51|0.1788
01:07:52|0.1788
01:07:53|0.1788
01:07:54|0.1788
01:07:55|0.1788
01:07:56|0.1788
01:07:57|0.1788
01:07:57|0.1788
01:07:59|0.1788
01:08:01|0.1788
01:08:01|0.1788
01:08:03|0.1788
01:08:04|0.1788
01:08:05|0.1788
01:08:05|0.17874
01:08:07|0.17874
01:08:08|0.17874
01:08:09|0.17874
01:08:10|0.17874
01:08:12|0.17871
01:08:13|0.17871
01:08:13|0.1787
01:08:15|0.17869
01:08:15|0.17867
01:08:17|0.17864
01:08:18|0.17863
01:08:18|0.17863
01:08:20|0.17859
01:08:20|0.17859
01:08:22|0.17859
01:08:23|0.17859
01:08:24|0.17859
01:08:25|0.17859
01:08:27|0.17856
01:08:27|0.17856
01:08:28|0.17856
01:08:29|0.17856
01:08:31|0.17856
01:08:31|0.17856
01:08:33|0.17856
01:08:35|0.17856
01:08:35|0.17856
01:08:37|0.17855
01:08:37|0.17855
01:08:38|0.17855
01:08:40|0.17855
01:08:42|0.17855
01:08:43|0.17855
01:08:44|0.17855
01:08:44|0.17855
01:08:46|0.17855
01:08:47|0.17849
01:08:47|0.17849
01:08:49|0.17849
01:08:50|0.17849
01:08:50|0.17849
01:08:51|0.17849
01:08:53|0.17849
01:08:54|0.17849
01:08:54|0.17849
01:08:56|0.17849
01:08:57|0.17849
01:08:57|0.17853
01:08:59|0.17853
01:09:01|0.17845
01:09:01|0.17845
01:09:03|0.17845
01:09:05|0.17845
01:09:06|0.17845
01:09:07|0.17845
01:09:08|0.17845
01:09:10|0.17845
01:09:10|0.17845
01:09:11|0.17845
01:09:12|0.17845
01:09:13|0.17845
01:09:15|0.17845
01:09:16|0.17845
01:09:17|0.17845
01:09:18|0.17853
01:09:19|0.17853
01:09:21|0.17853
01:09:22|0.17853
01:09:23|0.17853
01:09:24|0.17853
01:09:25|0.17853
01:09:26|0.17853
01:09:26|0.17853
01:09:29|0.17853
01:09:29|0.17853
01:09:30|0.17853
01:09:31|0.17853
01:09:32|0.17853
01:09:33|0.17853
01:09:34|0.17853
01:09:35|0.17853
01:09:36|0.17853
01:09:37|0.17853
01:09:38|0.17853
01:09:39|0.17853
01:09:41|0.17853
01:09:41|0.17853
01:09:43|0.17853
01:09:44|0.17853
01:09:45|0.17853
01:09:46|0.17853
01:09:47|0.17853
01:09:48|0.17853
01:09:49|0.17853
01:09:51|0.17853
01:09:51|0.17853
01:09:52|0.17853
01:09:54|0.17853
01:09:55|0.17853
01:09:56|0.17853
01:09:56|0.17853
01:09:58|0.17853
01:09:59|0.17853
01:10:00|0.17853
01:10:02|0.17853
01:10:03|0.17853
01:10:04|0.17853
01:10:06|0.17853
01:10:06|0.17853
01:10:07|0.17853
01:10:08|0.17855
01:10:09|0.17855
01:10:12|0.17855
01:10:12|0.17855
01:10:13|0.17855
01:10:14|0.17855
01:10:15|0.17855
01:10:16|0.17855
01:10:17|0.17855
01:10:18|0.17855
01:10:20|0.17855
01:10:22|0.17851
01:10:23|0.1785
01:10:24|0.1785
01:10:25|0.1785
01:10:26|0.1785
01:10:27|0.1785
01:10:28|0.1785
01:10:29|0.17853
01:10:30|0.17853
01:10:31|0.17853
01:10:32|0.17853
01:10:34|0.17853
01:10:34|0.17853
01:10:36|0.17853
01:10:37|0.17853
01:10:38|0.17854
01:10:39|0.17854
01:10:40|0.17854
01:10:41|0.17854
01:10:42|0.17854
01:10:43|0.17854
01:10:45|0.17854
01:10:45|0.17854
01:10:46|0.17854
01:10:47|0.17854
01:10:48|0.17854
01:10:50|0.17854
01:10:50|0.17854
01:10:51|0.17857
01:10:52|0.17857
01:10:53|0.17857
01:10:55|0.17857
01:10:55|0.17857
01:10:56|0.17857
01:10:57|0.17857
01:10:58|0.17857
01:11:00|0.17857
01:11:01|0.17857
01:11:01|0.17857
01:11:02|0.17865
01:11:04|0.17868
01:11:05|0.17868
01:11:07|0.17868
01:11:08|0.17875
01:11:09|0.17875
01:11:10|0.17875
01:11:11|0.17877
01:11:13|0.1788
01:11:14|0.17882
01:11:14|0.17882
01:11:16|0.17882
01:11:16|0.17882
01:11:17|0.17882
01:11:18|0.17888
01:11:19|0.17888
01:11:20|0.17888
01:11:22|0.17888
01:11:24|0.17888
01:11:25|0.17888
01:11:25|0.17888
01:11:27|0.17888
01:11:28|0.17888
01:11:28|0.17888
01:11:30|0.17888
01:11:31|0.17888
01:11:32|0.17888
01:11:32|0.17887
01:11:34|0.17887
01:11:35|0.17887
01:11:36|0.17887
01:11:37|0.17887
01:11:38|0.17893
01:11:40|0.17897
01:11:40|0.17897
01:11:42|0.179
01:11:43|0.17899
01:11:43|0.17899
01:11:45|0.17899
01:11:46|0.17899
01:11:47|0.17899
01:11:47|0.17899
01:11:49|0.17899
01:11:49|0.17899
01:11:51|0.17904
01:11:52|0.17904
01:11:53|0.17904
01:11:53|0.17904
01:11:55|0.17904
01:11:57|0.17904
01:11:57|0.17904
01:11:58|0.17904
01:12:00|0.17904
01:12:00|0.17904
01:12:03|0.17904
01:12:04|0.17904
01:12:05|0.17904
01:12:06|0.17904
01:12:07|0.17904
01:12:08|0.17904
01:12:08|0.17904
01:12:10|0.17904
01:12:11|0.17904
01:12:13|0.17904
01:12:14|0.17904
01:12:15|0.17904
01:12:16|0.17904
01:12:17|0.17904
01:12:19|0.17904
01:12:20|0.17904
01:12:20|0.17904
01:12:22|0.17904
01:12:23|0.17904
01:12:23|0.17904
01:12:25|0.17904
01:12:25|0.17904
01:12:27|0.17904
01:12:28|0.17904
01:12:29|0.17904
01:12:30|0.17904
01:12:31|0.17904
01:12:32|0.17904
01:12:33|0.17904
01:12:34|0.17904
01:12:35|0.17904
01:12:36|0.17904
01:12:37|0.17904
01:12:38|0.17904
01:12:39|0.17904
01:12:40|0.17904
01:12:41|0.17904
01:12:42|0.17904
01:12:43|0.17904
01:12:44|0.17904
01:12:45|0.17904
01:12:46|0.17887
01:12:47|0.17887
01:12:48|0.17887
01:12:49|0.17887
01:12:50|0.17887
01:12:51|0.17887
01:12:52|0.17887
01:12:53|0.17887
01:12:54|0.17887
01:12:55|0.17887
01:12:56|0.17887
01:12:57|0.17887
01:12:58|0.17887
01:12:59|0.17887
01:13:00|0.17887
01:13:01|0.17887
01:13:02|0.17887
01:13:04|0.17887
01:13:04|0.17887
01:13:06|0.17887
01:13:07|0.17887
01:13:08|0.17887
01:13:09|0.17887
01:13:10|0.17887
01:13:11|0.17887
01:13:12|0.17887
01:13:13|0.17887
01:13:14|0.17887
01:13:15|0.17887
01:13:16|0.17887
01:13:16|0.17887
01:13:17|0.17887
01:13:20|0.17887
01:13:20|0.17887
01:13:21|0.17887
01:13:22|0.17887
01:13:23|0.17887
01:13:24|0.17887
01:13:26|0.17887
01:13:27|0.17887
01:13:28|0.17887
01:13:28|0.17887
01:13:30|0.17887
01:13:31|0.17887
01:13:31|0.17887
01:13:33|0.17887
01:13:33|0.17887
01:13:34|0.17887
01:13:36|0.17887
01:13:36|0.17887
01:13:38|0.17887
01:13:39|0.17887
01:13:40|0.17887
01:13:42|0.17887
01:13:43|0.17887
01:13:43|0.17887
01:13:45|0.17887
01:13:45|0.17887
01:13:47|0.17887
01:13:47|0.17887
01:13:48|0.17887
01:13:49|0.17887
01:13:50|0.17887
01:13:52|0.17887
01:13:53|0.17887
01:13:54|0.17887
01:13:56|0.17887
01:13:56|0.17887
01:13:57|0.17887
01:13:58|0.17887
01:13:59|0.17885
01:14:01|0.17881
01:14:02|0.17881
01:14:02|0.17881
01:14:04|0.17881
01:14:05|0.17881
01:14:07|0.17881
01:14:07|0.17881
01:14:09|0.17881
01:14:10|0.17881
01:14:10|0.17886
01:14:11|0.17886
01:14:13|0.17886
01:14:14|0.17886
01:14:14|0.17886
01:14:16|0.17886
01:14:16|0.17886
01:14:17|0.17886
01:14:18|0.1788
01:14:19|0.1788
01:14:21|0.17873
01:14:22|0.17873
01:14:23|0.17873
01:14:23|0.17873
01:14:25|0.17873
01:14:27|0.17867
01:14:28|0.17867
01:14:29|0.17867
01:14:30|0.17867
01:14:31|0.17867
01:14:32|0.17868
01:14:33|0.17868
01:14:34|0.17868
01:14:35|0.17868
01:14:36|0.17868
01:14:37|0.17868
01:14:38|0.17868
01:14:39|0.17868
01:14:40|0.17868
01:14:41|0.17868
01:14:42|0.17868
01:14:43|0.17868
01:14:44|0.17868
01:14:45|0.17868
01:14:46|0.17868
01:14:47|0.17868
01:14:48|0.17868
01:14:49|0.17868
01:14:50|0.17868
01:14:51|0.17868
01:14:52|0.17868
01:14:54|0.17868
01:14:54|0.17868
01:14:55|0.17868
01:14:56|0.17868
01:14:57|0.17868
01:14:58|0.17868
01:15:00|0.17868
01:15:00|0.17868
01:15:01|0.17874
01:15:02|0.17874
01:15:03|0.17874
01:15:04|0.17874
01:15:05|0.17874
01:15:06|0.17874
01:15:08|0.17874
01:15:09|0.17874
01:15:10|0.17874
01:15:11|0.17874
01:15:12|0.17874
01:15:13|0.17874
01:15:14|0.17874
01:15:15|0.17874
01:15:16|0.17874
01:15:17|0.17874
01:15:18|0.17874
01:15:20|0.17874
01:15:21|0.17874
01:15:22|0.17883
01:15:23|0.17883
01:15:24|0.1789
01:15:25|0.1789
01:15:27|0.1789
01:15:27|0.1789
01:15:29|0.1789
01:15:30|0.1789
01:15:32|0.1789
01:15:33|0.1789
01:15:34|0.1789
01:15:35|0.1789
01:15:35|0.1789
01:15:36|0.17895
01:15:38|0.17895
01:15:38|0.17895
01:15:40|0.17895
01:15:40|0.17895
01:15:42|0.17895
01:15:43|0.17895
01:15:44|0.17895
01:15:45|0.17895
01:15:45|0.17895
01:15:47|0.17897
01:15:47|0.17897
01:15:49|0.17897
01:15:50|0.17897
01:15:51|0.17897
01:15:51|0.17897
01:15:53|0.17897
01:15:53|0.17897
01:15:54|0.17897
01:15:56|0.17897
01:15:56|0.17897
01:15:58|0.17897
01:15:59|0.17897
01:16:00|0.17897
01:16:01|0.17897
01:16:02|0.17897
01:16:02|0.17897
01:16:04|0.17897
01:16:05|0.17897
01:16:07|0.17897
01:16:08|0.17905
01:16:09|0.17905
01:16:10|0.17905
01:16:11|0.17905
01:16:12|0.17905
01:16:14|0.17911
01:16:14|0.17911
01:16:15|0.17911
01:16:17|0.17911
01:16:17|0.17911
01:16:19|0.17911
01:16:19|0.17911
01:16:21|0.17911
01:16:21|0.17915
01:16:22|0.17915
01:16:23|0.17915
01:16:25|0.17915
01:16:26|0.17914
01:16:26|0.17914
01:16:28|0.17914
01:16:29|0.17914
01:16:31|0.17914
01:16:32|0.17914
01:16:32|0.17914
01:16:33|0.17914
01:16:35|0.17914
01:16:35|0.17914
01:16:37|0.17914
01:16:38|0.17914
01:16:38|0.17914
01:16:40|0.17914
01:16:41|0.17914
01:16:41|0.17914
01:16:43|0.17913
01:16:44|0.17913
01:16:45|0.17913
01:16:45|0.17913
01:16:47|0.17913
01:16:47|0.17899
01:16:49|0.17899
01:16:50|0.17899
01:16:50|0.17899
01:16:51|0.17899
01:16:52|0.17899
01:16:53|0.17899
01:16:55|0.17899
01:16:56|0.17894
01:16:56|0.17894
01:16:58|0.17894
01:16:59|0.17894
01:17:00|0.17894
01:17:01|0.17894
01:17:02|0.17894
01:17:03|0.17894
01:17:05|0.17894
01:17:06|0.17894
01:17:06|0.17894
01:17:08|0.17894
01:17:09|0.17894
01:17:11|0.17894
01:17:12|0.17894
01:17:13|0.17894
01:17:13|0.17903
01:17:14|0.17903
01:17:16|0.17903
01:17:17|0.17903
01:17:18|0.17903
01:17:19|0.17903
01:17:20|0.17903
01:17:21|0.17903
01:17:22|0.17903
01:17:23|0.1791
01:17:25|0.1791
01:17:25|0.1791
01:17:27|0.1791
01:17:28|0.17903
01:17:29|0.17903
01:17:29|0.17903
01:17:30|0.17903
01:17:32|0.17903
01:17:33|0.17903
01:17:35|0.17903
01:17:35|0.17903
01:17:36|0.17903
01:17:38|0.17903
01:17:39|0.17903
01:17:40|0.17903
01:17:41|0.17903
01:17:42|0.17903
01:17:44|0.17903
01:17:44|0.17903
01:17:45|0.17903
01:17:46|0.17903
01:17:47|0.17903
01:17:48|0.17903
01:17:49|0.17903
01:17:50|0.17903
01:17:52|0.17903
01:17:53|0.17903
01:17:54|0.17903
01:17:56|0.17903
01:17:56|0.17903
01:17:57|0.17903
01:17:58|0.17903
01:18:01|0.17903
01:18:02|0.17903
01:18:03|0.17903
01:18:04|0.17903
01:18:05|0.1791
01:18:06|0.1791
01:18:07|0.1791
01:18:07|0.1791
01:18:09|0.1791
01:18:11|0.1791
01:18:13|0.1791
01:18:13|0.1791
01:18:14|0.1791
01:18:15|0.1791
01:18:16|0.1791
01:18:17|0.1791
01:18:18|0.1791
01:18:19|0.1791
01:18:20|0.1791
01:18:21|0.1791
01:18:22|0.1791
01:18:23|0.1791
01:18:25|0.1791
01:18:26|0.1791
01:18:27|0.1791
01:18:28|0.1791
01:18:28|0.17901
01:18:31|0.17901
01:18:31|0.17901
01:18:33|0.17901
01:18:34|0.17901
01:18:35|0.17901
01:18:36|0.17901
01:18:37|0.17901
01:18:38|0.17905
01:18:39|0.17905
01:18:40|0.17905
01:18:41|0.17905
01:18:42|0.17905
01:18:44|0.17905
01:18:45|0.17905
01:18:46|0.17905
01:18:47|0.17905
01:18:49|0.17905
01:18:50|0.17905
01:18:50|0.17905
01:18:51|0.17905
01:18:52|0.17905
01:18:54|0.17905
01:18:55|0.17905
01:18:56|0.17918
01:18:56|0.17918
01:18:57|0.17918
01:18:58|0.17929
01:19:00|0.17929
01:19:01|0.17929
01:19:01|0.17931
01:19:03|0.17931
01:19:03|0.17931
01:19:05|0.17931
01:19:06|0.17931
01:19:06|0.17931
01:19:08|0.17931
01:19:09|0.17931
01:19:09|0.17931
01:19:11|0.17931
01:19:12|0.17931
01:19:13|0.17931
01:19:15|0.17931
01:19:15|0.17931
01:19:16|0.17931
01:19:17|0.17931
01:19:18|0.17931
01:19:19|0.17931
01:19:21|0.17931
01:19:23|0.17921
01:19:23|0.17921
01:19:25|0.17917
01:19:26|0.17917
01:19:27|0.17917
01:19:28|0.17917
01:19:29|0.17917
01:19:31|0.17917
01:19:32|0.17917
01:19:34|0.17917
01:19:35|0.17917
01:19:35|0.17917
01:19:37|0.17917
01:19:37|0.17917
01:19:39|0.17917
01:19:39|0.17917
01:19:41|0.17917
01:19:42|0.17917
01:19:44|0.17917
01:19:44|0.17917
01:19:45|0.17917
01:19:46|0.17917
01:19:47|0.17917
01:19:48|0.17917
01:19:50|0.17917
01:19:51|0.17917
01:19:51|0.17917
01:19:53|0.17917
01:19:54|0.17917
01:19:54|0.17917
01:19:55|0.17917
01:19:56|0.17917
01:19:59|0.17917
01:19:59|0.17917
01:20:00|0.17917
01:20:01|0.17914
01:20:02|0.17918
01:20:03|0.17918
01:20:04|0.17918
01:20:05|0.17918
01:20:06|0.17918
01:20:07|0.17918
01:20:08|0.17918
01:20:10|0.17917
01:20:10|0.17917
01:20:11|0.17917
01:20:12|0.17917
01:20:13|0.17917
01:20:14|0.17917
01:20:15|0.17917
01:20:16|0.17917
01:20:17|0.17921
01:20:19|0.17921
01:20:22|0.17921
01:20:24|0.17921
01:20:24|0.17921
01:20:26|0.17921
01:20:27|0.17921
01:20:27|0.17921
01:20:29|0.17921
01:20:30|0.17921
01:20:31|0.17921
01:20:32|0.17921
01:20:34|0.17921
01:20:34|0.17921
01:20:35|0.17921
01:20:36|0.17921
01:20:37|0.17921
01:20:38|0.17921
01:20:40|0.17921
01:20:41|0.17921
01:20:42|0.17921
01:20:44|0.17921
01:20:44|0.17921
01:20:45|0.17921
01:20:46|0.17921
01:20:47|0.17921
01:20:48|0.17921
01:20:49|0.17921
01:20:50|0.17921
01:20:51|0.17921
01:20:53|0.17921
01:20:53|0.17921
01:20:54|0.17921
01:20:55|0.17921
01:20:56|0.17934
01:20:57|0.17934
01:20:59|0.17935
01:21:00|0.17935
01:21:01|0.17935
01:21:02|0.17935
01:21:03|0.17938
01:21:04|0.1794
01:21:05|0.17942
01:21:06|0.17942
01:21:07|0.17942
01:21:08|0.17945
01:21:09|0.17945
01:21:10|0.17945
01:21:12|0.17945
01:21:12|0.17945
01:21:13|0.17945
01:21:15|0.17945
01:21:17|0.17945
01:21:18|0.17945
01:21:19|0.17945
01:21:21|0.17945
01:21:21|0.17945
01:21:22|0.17945
01:21:24|0.17935
01:21:25|0.17935
01:21:27|0.17935
01:21:27|0.17935
01:21:28|0.17935
01:21:29|0.17935
01:21:30|0.17935
01:21:32|0.17935
01:21:34|0.17935
01:21:34|0.17935
01:21:35|0.17935
01:21:37|0.17935
01:21:38|0.17935
01:21:39|0.17935
01:21:39|0.17935
01:21:40|0.17935
01:21:42|0.17935
01:21:42|0.17935
01:21:43|0.17935
01:21:45|0.17935
01:21:46|0.17935
01:21:47|0.17935
01:21:48|0.17935
01:21:49|0.17935
01:21:50|0.17935
01:21:51|0.17935
01:21:52|0.17935
01:21:53|0.17936
01:21:53|0.17936
01:21:56|0.17936
01:21:56|0.17936
01:21:57|0.17936
01:21:59|0.17936
01:22:00|0.17945
01:22:01|0.17945
01:22:02|0.17945
01:22:03|0.17945
01:22:04|0.17948
01:22:05|0.17948
01:22:05|0.17948
01:22:08|0.17948
01:22:08|0.17948
01:22:09|0.17948
01:22:10|0.17948
01:22:12|0.17948
01:22:13|0.17948
01:22:13|0.17948
01:22:15|0.17948
01:22:16|0.17948
01:22:17|0.17948
01:22:18|0.17948
01:22:19|0.17948
01:22:20|0.17948
01:22:21|0.17948
01:22:21|0.17948
01:22:24|0.17948
01:22:24|0.17948
01:22:25|0.17948
01:22:26|0.17948
01:22:27|0.17948
01:22:28|0.17948
01:22:29|0.17948
01:22:30|0.17948
01:22:31|0.17948
01:22:32|0.17948
01:22:34|0.17948
01:22:35|0.17948
01:22:36|0.17948
01:22:38|0.17948
01:22:39|0.17948
01:22:40|0.17948
01:22:40|0.17948
01:22:42|0.17948
01:22:43|0.17948
01:22:44|0.17927
01:22:44|0.17927
01:22:46|0.17922
01:22:48|0.17922
01:22:49|0.17922
01:22:49|0.17916
01:22:51|0.17905
01:22:52|0.17906
01:22:53|0.17906
01:22:55|0.17906
01:22:56|0.17906
01:22:57|0.17906
01:22:58|0.17906
01:22:59|0.17906
01:23:00|0.17906
01:23:02|0.17906
01:23:03|0.17906
01:23:04|0.17906
01:23:04|0.17905
01:23:06|0.17901
01:23:07|0.17901
01:23:08|0.17901
01:23:09|0.17901
01:23:10|0.17901
01:23:11|0.17901
01:23:12|0.17901
01:23:13|0.17901
01:23:14|0.17901
01:23:15|0.17901
01:23:16|0.17901
01:23:17|0.17901
01:23:18|0.17901
01:23:19|0.17901
01:23:20|0.17901
01:23:22|0.17901
01:23:22|0.17901
01:23:24|0.17901
01:23:25|0.17901
01:23:25|0.17901
01:23:26|0.17901
01:23:27|0.17901
01:23:28|0.17901
01:23:29|0.17901
01:23:30|0.17901
01:23:32|0.17901
01:23:33|0.17901
01:23:34|0.17901
01:23:35|0.17898
01:23:36|0.17898
01:23:38|0.17891
01:23:39|0.17891
01:23:40|0.17891
01:23:40|0.17883
01:23:41|0.17883
01:23:43|0.17883
01:23:44|0.17883
01:23:46|0.17883
01:23:46|0.17883
01:23:47|0.17883
01:23:48|0.17883
01:23:50|0.17883
01:23:50|0.17883
01:23:52|0.17883
01:23:53|0.17883
01:23:53|0.17883
01:23:54|0.17883
01:23:55|0.1788
01:23:57|0.1788
01:23:58|0.17877
01:23:59|0.17877
01:23:59|0.17877
01:24:01|0.17877
01:24:02|0.17877
01:24:04|0.17873
01:24:04|0.17873
01:24:05|0.1787
01:24:06|0.1787
01:24:07|0.17869
01:24:08|0.17869
01:24:09|0.17869
01:24:10|0.17869
01:24:11|0.17866
01:24:12|0.17866
01:24:13|0.17866
01:24:14|0.17866
01:24:16|0.17866
01:24:17|0.17866
01:24:18|0.17866
01:24:19|0.17866
01:24:21|0.17866
01:24:21|0.17866
01:24:23|0.17866
01:24:24|0.17866
01:24:26|0.17866
01:24:26|0.17866
01:24:27|0.17866
01:24:28|0.17866
01:24:29|0.17866
01:24:30|0.17862
01:24:31|0.17862
01:24:33|0.17862
01:24:34|0.17862
01:24:35|0.17862
01:24:37|0.17862
01:24:38|0.17862
01:24:38|0.17862
01:24:41|0.17862
01:24:41|0.17862
01:24:42|0.17856
01:24:43|0.17855
01:24:44|0.17855
01:24:45|0.17855
01:24:46|0.17851
01:24:47|0.17851
01:24:48|0.17848
01:24:49|0.17848
01:24:50|0.17848
01:24:51|0.17848
01:24:52|0.17848
01:24:53|0.17848
01:24:54|0.17848
01:24:55|0.17848
01:24:56|0.17848
01:24:58|0.17852
01:24:58|0.17852
01:24:59|0.17852
01:25:00|0.17844
01:25:01|0.17844
01:25:02|0.17841
01:25:03|0.17838
01:25:04|0.17837
01:25:05|0.17837
01:25:06|0.17837
01:25:07|0.17837
01:25:08|0.17833
01:25:12|0.17833
01:25:13|0.17834
01:25:15|0.17834
01:25:15|0.17834
01:25:16|0.17834
01:25:18|0.17834
01:25:19|0.17834
01:25:20|0.17834
01:25:21|0.17834
01:25:22|0.17856
01:25:23|0.17855
01:25:24|0.17855
01:25:25|0.17855
01:25:26|0.17856
01:25:27|0.17856
01:25:28|0.17856
01:25:29|0.17856
01:25:31|0.17856
01:25:32|0.17856
01:25:32|0.17856
01:25:34|0.17856
01:25:34|0.17856
01:25:35|0.17856
01:25:36|0.17856
01:25:38|0.17856
01:25:38|0.17856
01:25:39|0.17856
01:25:41|0.17856
01:25:41|0.17856
01:25:43|0.17856
01:25:44|0.17856
01:25:46|0.17856
01:25:46|0.17856
01:25:47|0.17856
01:25:48|0.17856
01:25:49|0.17856
01:25:50|0.17856
01:25:51|0.17856
01:25:52|0.17856
01:25:53|0.17856
01:25:54|0.17856
01:25:55|0.17856
01:25:56|0.17856
01:25:57|0.17836
01:25:59|0.17833
01:25:59|0.1783
01:26:01|0.1783
01:26:02|0.1783
01:26:04|0.1783
01:26:05|0.1783
01:26:06|0.1783
01:26:07|0.1783
01:26:08|0.17832
01:26:09|0.17832
01:26:10|0.17832
01:26:10|0.17832
01:26:12|0.17832
01:26:13|0.17827
01:26:13|0.17827
01:26:15|0.17827
01:26:16|0.17823
01:26:18|0.17819
01:26:19|0.17819
01:26:20|0.17819
01:26:21|0.17819
01:26:23|0.17819
01:26:24|0.17819
01:26:24|0.17819
01:26:25|0.17819
01:26:26|0.17819
01:26:28|0.17819
01:26:29|0.17819
01:26:30|0.17819
01:26:30|0.17819
01:26:32|0.17819
01:26:32|0.17819
01:26:34|0.17819
01:26:34|0.17819
01:26:35|0.17819
01:26:36|0.17819
01:26:37|0.17819
01:26:38|0.17819
01:26:39|0.17819
01:26:40|0.17819
01:26:42|0.17819
01:26:43|0.17819
01:26:43|0.17819
01:26:44|0.17819
01:26:46|0.17819
01:26:46|0.17819
01:26:47|0.17819
01:26:49|0.17819
01:26:50|0.17819
01:26:51|0.17819
01:26:51|0.17819
01:26:53|0.17819
01:26:53|0.17819
01:26:54|0.17819
01:26:55|0.17819
01:26:57|0.17819
01:26:57|0.17819
01:26:58|0.17819
01:27:00|0.17819
01:27:01|0.17819
01:27:02|0.17819
01:27:03|0.17819
01:27:04|0.17819
01:27:05|0.17819
01:27:06|0.17819
01:27:08|0.17831
01:27:08|0.17825
01:27:09|0.17825
01:27:10|0.17825
01:27:11|0.17825
01:27:12|0.17825
01:27:13|0.17825
01:27:14|0.17825
01:27:15|0.17825
01:27:17|0.17825
01:27:18|0.17825
01:27:19|0.17825
01:27:19|0.17825
01:27:20|0.17825
01:27:22|0.17825
01:27:24|0.17815
01:27:24|0.17812
01:27:25|0.17812
01:27:26|0.17812
01:27:28|0.17812
01:27:29|0.17812
01:27:30|0.17812
01:27:31|0.17812
01:27:33|0.17812
01:27:33|0.17812
01:27:34|0.17808
01:27:35|0.17803
01:27:36|0.17803
01:27:37|0.17803
01:27:39|0.17803
01:27:40|0.17803
01:27:40|0.17803
01:27:42|0.17803
01:27:43|0.17803
01:27:44|0.17797
01:27:46|0.17797
01:27:47|0.17807
01:27:49|0.17806
01:27:49|0.17806
01:27:50|0.17806
01:27:51|0.17806
01:27:52|0.17806
01:27:53|0.17806
01:27:55|0.178
01:27:56|0.178
01:27:57|0.178
01:27:58|0.17797
01:27:59|0.17795
01:28:00|0.17795
01:28:01|0.17795
01:28:02|0.17795
01:28:03|0.17795
01:28:04|0.17795
01:28:05|0.17794
01:28:06|0.17789
01:28:07|0.17789
01:28:08|0.17789
01:28:10|0.17789
01:28:11|0.17789
01:28:14|0.17789
01:28:14|0.17789
01:28:16|0.17789
01:28:18|0.17789
01:28:18|0.17789
01:28:19|0.17789
01:28:21|0.17789
01:28:22|0.17787
01:28:23|0.17787
01:28:24|0.17787
01:28:25|0.17787
01:28:26|0.17787
01:28:28|0.17787
01:28:29|0.17787
01:28:30|0.17787
01:28:31|0.17787
01:28:32|0.17787
01:28:33|0.17787
01:28:34|0.17787
01:28:35|0.17787
01:28:36|0.17787
01:28:37|0.17787
01:28:38|0.17787
01:28:39|0.17787
01:28:40|0.17787
01:28:41|0.17787
01:28:42|0.17783
01:28:43|0.1778
01:28:44|0.1778
01:28:45|0.1778
01:28:46|0.1778
01:28:47|0.1778
01:28:48|0.17777
01:28:49|0.17777
01:28:50|0.17777
01:28:51|0.17777
01:28:52|0.17777
01:28:53|0.17777
01:28:54|0.17777
01:28:55|0.17777
01:28:56|0.17777
01:28:57|0.17777
01:28:58|0.17777
01:28:59|0.17777
01:29:00|0.17777
01:29:01|0.17777
01:29:02|0.17777
01:29:03|0.17777
01:29:04|0.17777
01:29:05|0.17777
01:29:06|0.17776
01:29:07|0.17776
01:29:08|0.17776
01:29:09|0.17776
01:29:10|0.17776
01:29:11|0.17776
01:29:13|0.17776
01:29:13|0.17776
01:29:14|0.17776
01:29:15|0.17776
01:29:17|0.17774
01:29:17|0.17774
01:29:19|0.17774
01:29:20|0.17774
01:29:21|0.17774
01:29:22|0.17774
01:29:23|0.17774
01:29:24|0.17769
01:29:25|0.17769
01:29:26|0.17769
01:29:27|0.17769
01:29:28|0.17769
01:29:29|0.17765
01:29:30|0.17765
01:29:31|0.17765
01:29:32|0.17765
01:29:33|0.17765
01:29:34|0.17765
01:29:35|0.17765
01:29:36|0.17765
01:29:37|0.17765
01:29:38|0.17765
01:29:39|0.17765
01:29:40|0.17761
01:29:41|0.17761
01:29:43|0.17759
01:29:43|0.17759
01:29:45|0.17759
01:29:46|0.17759
01:29:48|0.17759
01:29:50|0.17759
01:29:51|0.17759
01:29:51|0.17759
01:29:53|0.17759
01:29:54|0.17759
01:29:55|0.17759
01:29:55|0.17759
01:29:56|0.17759
01:29:57|0.17759
01:29:58|0.17759
01:30:00|0.17759
01:30:00|0.17759
01:30:02|0.17759
01:30:02|0.17759
01:30:03|0.17759
01:30:04|0.17759
01:30:06|0.1777
01:30:07|0.1777
01:30:08|0.1777
01:30:09|0.1777
01:30:10|0.1777
01:30:12|0.1777
01:30:12|0.17778
01:30:13|0.17778
01:30:14|0.17778
01:30:15|0.17778
01:30:16|0.17778
01:30:17|0.17778
01:30:18|0.17778
01:30:20|0.17777
01:30:21|0.17777
01:30:22|0.17777
01:30:23|0.17767
01:30:24|0.17767
01:30:25|0.17761
01:30:27|0.1776
01:30:27|0.1776
01:30:29|0.1776
01:30:29|0.1776
01:30:30|0.1776
01:30:31|0.1776
01:30:33|0.17753
01:30:34|0.17753
01:30:35|0.17752
01:30:37|0.17751
01:30:37|0.17754
01:30:38|0.17758
01:30:39|0.17758
01:30:40|0.17758
01:30:41|0.17758
01:30:42|0.17758
01:30:44|0.17758
01:30:46|0.17758
01:30:46|0.17758
01:30:47|0.17758
01:30:48|0.17758
01:30:49|0.17758
01:30:50|0.17758
01:30:51|0.17765
01:30:52|0.17765
01:30:53|0.17765
01:30:54|0.17765
01:30:55|0.17765
01:30:56|0.17765
01:30:57|0.17765
01:30:58|0.17765
01:30:59|0.17765
01:31:00|0.17765
01:31:02|0.17765
01:31:02|0.17761
01:31:03|0.17761
01:31:04|0.17761
01:31:05|0.17761
01:31:06|0.17761
01:31:07|0.17761
01:31:08|0.17761
01:31:09|0.17761
01:31:10|0.17761
01:31:11|0.17761
01:31:13|0.17761
01:31:13|0.17761
01:31:15|0.17761
01:31:16|0.17761
01:31:17|0.17761
01:31:18|0.17761
01:31:19|0.17768
01:31:21|0.17768
01:31:22|0.17768
01:31:24|0.17768
01:31:24|0.17768
01:31:26|0.17768
01:31:26|0.17768
01:31:27|0.17768
01:31:29|0.17768
01:31:29|0.17768
01:31:30|0.17768
01:31:31|0.17768
01:31:33|0.17768
01:31:34|0.17768
01:31:35|0.17768
01:31:36|0.17768
01:31:37|0.17768
01:31:38|0.17768
01:31:39|0.17768
01:31:40|0.17768
01:31:42|0.17768
01:31:42|0.17768
01:31:45|0.17768
01:31:46|0.17768
01:31:46|0.17768
01:31:47|0.17768
01:31:49|0.17768
01:31:50|0.17768
01:31:51|0.17768
01:31:52|0.17765
01:31:53|0.17765
01:31:54|0.17765
01:31:55|0.17765
01:31:57|0.17765
01:31:58|0.17765
01:31:58|0.17765
01:31:59|0.17765
01:32:00|0.17775
01:32:01|0.17774
01:32:03|0.17774
01:32:03|0.17774
01:32:04|0.17763
01:32:06|0.17763
01:32:07|0.17763
01:32:08|0.17763
01:32:09|0.17763
01:32:11|0.17763
01:32:12|0.17763
01:32:13|0.17763
01:32:14|0.17763
01:32:15|0.17763
01:32:15|0.17763
01:32:17|0.17763
01:32:18|0.17763
01:32:19|0.17763
01:32:20|0.17763
01:32:21|0.17763
01:32:22|0.17763
01:32:23|0.17763
01:32:24|0.17768
01:32:25|0.17768
01:32:25|0.17768
01:32:27|0.17768
01:32:28|0.17768
01:32:29|0.17767
01:32:29|0.17766
01:32:32|0.17766
01:32:32|0.17766
01:32:33|0.17766
01:32:34|0.17766
01:32:36|0.17766
01:32:37|0.17766
01:32:38|0.17766
01:32:39|0.17766
01:32:39|0.17766
01:32:40|0.17766
01:32:42|0.17766
01:32:44|0.17766
01:32:45|0.17766
01:32:45|0.17766
01:32:46|0.17766
01:32:48|0.17766
01:32:50|0.17756
01:32:51|0.17754
01:32:51|0.17754
01:32:52|0.17754
01:32:53|0.17754
01:32:55|0.17754
01:32:56|0.17754
01:32:57|0.17754
01:32:57|0.17754
01:32:59|0.17754
01:33:00|0.17754
01:33:02|0.17754
01:33:03|0.17754
01:33:04|0.17754
01:33:05|0.17754
01:33:06|0.17754
01:33:07|0.17753
01:33:08|0.17753
01:33:09|0.17753
01:33:10|0.17753
01:33:11|0.17753
01:33:13|0.1775
01:33:13|0.1775
01:33:15|0.1775
01:33:15|0.1775
01:33:16|0.1775
01:33:17|0.1775
01:33:18|0.1775
01:33:19|0.1775
01:33:20|0.1775
01:33:21|0.1775
01:33:22|0.1775
01:33:23|0.1775
01:33:25|0.17748
01:33:27|0.17748
01:33:27|0.17748
01:33:29|0.17748
01:33:29|0.17748
01:33:31|0.17748
01:33:31|0.17731
01:33:32|0.17729
01:33:34|0.17728
01:33:35|0.17726
01:33:35|0.17733
01:33:36|0.17733
01:33:38|0.17733
01:33:38|0.17733
01:33:40|0.17733
01:33:40|0.17733
01:33:42|0.17733
01:33:43|0.17733
01:33:44|0.17733
01:33:45|0.17733
01:33:46|0.17733
01:33:48|0.17733
01:33:49|0.17733
01:33:50|0.17733
01:33:51|0.17733
01:33:52|0.17733
01:33:53|0.17733
01:33:54|0.17733
01:33:55|0.17733
01:33:56|0.17742
01:33:58|0.17742
01:33:58|0.17742
01:33:59|0.17742
01:34:01|0.17748
01:34:02|0.17748
01:34:02|0.17748
01:34:05|0.17754
01:34:05|0.17754
01:34:07|0.17754
01:34:08|0.17754
01:34:09|0.17754
01:34:10|0.17754
01:34:12|0.17754
01:34:13|0.17754
01:34:13|0.17754
01:34:14|0.17754
01:34:15|0.17754
01:34:17|0.17754
01:34:19|0.17754
01:34:19|0.17761
01:34:21|0.17761
01:34:22|0.17761
01:34:22|0.17761
01:34:25|0.17761
01:34:25|0.17761
01:34:26|0.17761
01:34:27|0.17761
01:34:28|0.17761
01:34:29|0.17761
01:34:31|0.17758
01:34:31|0.17758
01:34:33|0.17758
01:34:34|0.17758
01:34:35|0.17758
01:34:36|0.17758
01:34:36|0.17758
01:34:38|0.17758
01:34:39|0.17758
01:34:40|0.17758
01:34:40|0.17758
01:34:42|0.17758
01:34:43|0.17758
01:34:44|0.17758
01:34:46|0.1776
01:34:47|0.1776
01:34:48|0.1776
01:34:48|0.1776
01:34:51|0.1776
01:34:51|0.17757
01:34:53|0.17757
01:34:54|0.17757
01:34:54|0.17757
01:34:55|0.17757
01:34:57|0.17757
01:34:59|0.17757
01:34:59|0.17757
01:35:00|0.17757
01:35:02|0.17757
01:35:02|0.17757
01:35:03|0.17757
01:35:05|0.17757
01:35:06|0.17757
01:35:07|0.17757
01:35:08|0.17757
01:35:09|0.1776
01:35:09|0.1776
01:35:10|0.1776
01:35:12|0.1776
01:35:13|0.1776
01:35:14|0.1776
01:35:14|0.1776
01:35:16|0.1776
01:35:17|0.1776
01:35:18|0.1776
01:35:19|0.1776
01:35:20|0.1776
01:35:21|0.1776
01:35:22|0.1776
01:35:24|0.1776
01:35:25|0.1776
01:35:26|0.1776
01:35:27|0.1776
01:35:28|0.1776
01:35:29|0.1776
01:35:30|0.1776
01:35:31|0.1776
01:35:32|0.1776
01:35:33|0.1776
01:35:38|0.17775
01:35:38|0.17775
01:35:40|0.17775
01:35:41|0.17775
01:35:41|0.17775
01:35:43|0.17777
01:35:44|0.17777
01:35:44|0.17777
01:35:46|0.17777
01:35:48|0.17777
01:35:48|0.17777
01:35:50|0.17777
01:35:51|0.17777
01:35:52|0.17777
01:35:53|0.17778
01:35:54|0.17778
01:35:55|0.17778
01:35:56|0.17778
01:35:57|0.17778
01:35:58|0.17778
01:36:00|0.17778
01:36:00|0.17778
01:36:01|0.17778
01:36:02|0.17785
01:36:03|0.17785
01:36:05|0.17788
01:36:06|0.17788
01:36:06|0.17788
01:36:07|0.17788
01:36:10|0.17788
01:36:10|0.17788
01:36:12|0.17789
01:36:13|0.17792
01:36:14|0.17792
01:36:15|0.17792
01:36:16|0.17798
01:36:17|0.17798
01:36:18|0.17798
01:36:19|0.17798
01:36:20|0.17798
01:36:21|0.17798
01:36:22|0.17799
01:36:23|0.17799
01:36:24|0.17799
01:36:24|0.17799
01:36:27|0.17799
01:36:27|0.17799
01:36:28|0.17799
01:36:29|0.17799
01:36:31|0.17799
01:36:31|0.17799
01:36:32|0.17799
01:36:33|0.17799
01:36:35|0.17799
01:36:35|0.17799
01:36:38|0.17799
01:36:38|0.17799
01:36:39|0.17799
01:36:41|0.1779
01:36:42|0.1779
01:36:42|0.17786
01:36:43|0.17786
01:36:45|0.17786
01:36:45|0.17786
01:36:47|0.17786
01:36:47|0.17786
01:36:49|0.17786
01:36:50|0.17786
01:36:52|0.17786
01:36:53|0.17786
01:36:55|0.17786
01:36:56|0.17786
01:36:56|0.17786
01:36:57|0.17786
01:36:59|0.17786
01:37:00|0.17786
01:37:02|0.17786
01:37:03|0.17786
01:37:04|0.17786
01:37:05|0.17786
01:37:06|0.17786
01:37:08|0.17777
01:37:09|0.17777
01:37:10|0.17777
01:37:11|0.17777
01:37:11|0.17776
01:37:12|0.17776
01:37:14|0.17776
01:37:15|0.17772
01:37:16|0.17769
01:37:17|0.17769
01:37:17|0.17769
01:37:18|0.17769
01:37:20|0.17769
01:37:21|0.17769
01:37:22|0.17766
01:37:22|0.17766
01:37:23|0.17766
01:37:25|0.17766
01:37:25|0.17765
01:37:27|0.17765
01:37:29|0.17763
01:37:29|0.17763
01:37:30|0.17763
01:37:33|0.17763
01:37:33|0.17763
01:37:34|0.17763
01:37:35|0.17763
01:37:36|0.17763
01:37:38|0.17763
01:37:38|0.17763
01:37:39|0.17749
01:37:40|0.17749
01:37:41|0.17749
01:37:42|0.17749
01:37:43|0.17749
01:37:44|0.17749
01:37:45|0.17749
01:37:46|0.17749
01:37:47|0.17749
01:37:48|0.17749
01:37:49|0.17761
01:37:50|0.17761
01:37:52|0.17733
01:37:52|0.17733
01:37:54|0.17733
01:37:54|0.17733
01:37:56|0.17733
01:37:57|0.17733
01:37:59|0.17733
01:37:59|0.17733
01:38:01|0.17733
01:38:02|0.17733
01:38:03|0.17731
01:38:04|0.17731
01:38:05|0.17731
01:38:05|0.17731
01:38:06|0.17731
01:38:08|0.17731
01:38:09|0.17731
01:38:10|0.17731
01:38:11|0.17731
01:38:12|0.17731
01:38:13|0.17749
01:38:14|0.17749
01:38:15|0.17749
01:38:16|0.17749
01:38:17|0.17749
01:38:18|0.17749
01:38:19|0.17749
01:38:20|0.17749
01:38:22|0.17749
01:38:22|0.17749
01:38:24|0.17749
01:38:25|0.17749
01:38:26|0.17749
01:38:26|0.17749
01:38:28|0.17739
01:38:29|0.17739
01:38:30|0.17739
01:38:31|0.17739
01:38:31|0.17739
01:38:34|0.17739
01:38:34|0.17739
01:38:35|0.17739
01:38:36|0.17739
01:38:37|0.17739
01:38:38|0.17739
01:38:39|0.17739
01:38:40|0.17739
01:38:42|0.17745
01:38:42|0.17745
01:38:43|0.17745
01:38:44|0.17745
01:38:45|0.17745
01:38:47|0.17745
01:38:47|0.17745
01:38:49|0.17745
01:38:50|0.17745
01:38:51|0.17745
01:38:52|0.17745
01:38:54|0.17745
01:38:55|0.17745
01:38:55|0.17745
01:38:58|0.17745
01:38:58|0.17745
01:39:00|0.17745
01:39:01|0.17745
01:39:03|0.17745
01:39:04|0.17745
01:39:04|0.17745
01:39:06|0.17714
01:39:07|0.17709
01:39:09|0.17696
01:39:09|0.17696
01:39:10|0.17699
01:39:12|0.17699
01:39:13|0.17699
01:39:13|0.17675
01:39:15|0.17675
01:39:15|0.17685
01:39:17|0.17685
01:39:18|0.17699
01:39:19|0.17699
01:39:20|0.17699
01:39:20|0.17699
01:39:22|0.17699
01:39:23|0.17699
01:39:24|0.17699
01:39:25|0.17699
01:39:26|0.17699
01:39:27|0.17699
01:39:28|0.17684
01:39:28|0.17684
01:39:29|0.17684
01:39:32|0.17684
01:39:32|0.17684
01:39:34|0.17684
01:39:35|0.17684
01:39:36|0.17684
01:39:37|0.17684
01:39:38|0.17684
01:39:38|0.17684
01:39:39|0.17684
01:39:40|0.17684
01:39:42|0.17684
01:39:43|0.17684
01:39:44|0.17684
01:39:45|0.17684
01:39:46|0.17673
01:39:47|0.17688
01:39:48|0.17688
01:39:49|0.17688
01:39:51|0.17687
01:39:52|0.17687
01:39:54|0.17687
01:39:55|0.17691
01:39:56|0.17691
01:39:57|0.17691
01:39:58|0.17691
01:39:59|0.17691
01:40:00|0.17687
01:40:01|0.17691
01:40:02|0.17691
01:40:03|0.17691
01:40:04|0.17691
01:40:05|0.17691
01:40:06|0.17691
01:40:07|0.17691
01:40:09|0.17691
01:40:10|0.17681
01:40:12|0.17681
01:40:12|0.17681
01:40:14|0.17681
01:40:15|0.17681
01:40:16|0.17681
01:40:16|0.17681
01:40:18|0.17681
01:40:18|0.17681
01:40:20|0.17698
01:40:21|0.17698
01:40:21|0.17698
01:40:23|0.17698
01:40:23|0.17698
01:40:25|0.17698
01:40:26|0.17698
01:40:27|0.17698
01:40:30|0.17698
01:40:31|0.17704
01:40:32|0.17704
01:40:33|0.17701
01:40:35|0.17701
01:40:36|0.17701
01:40:37|0.17701
01:40:38|0.17701
01:40:38|0.17701
01:40:40|0.17701
01:40:40|0.17701
01:40:42|0.17701
01:40:43|0.17701
01:40:45|0.17701
01:40:45|0.17701
01:40:47|0.17705
01:40:47|0.17705
01:40:49|0.17705
01:40:50|0.17705
01:40:51|0.17705
01:40:52|0.17705
01:40:53|0.17705
01:40:54|0.17705
01:40:56|0.17708
01:40:58|0.17708
01:40:58|0.17709
01:40:59|0.17709
01:41:00|0.17709
01:41:01|0.17709
01:41:02|0.17709
01:41:03|0.17709
01:41:04|0.17709
01:41:05|0.17709
01:41:06|0.17709
01:41:07|0.17698
01:41:08|0.17698
01:41:09|0.17698
01:41:10|0.17698
01:41:11|0.17698
01:41:12|0.17698
01:41:13|0.17698
01:41:14|0.17698
01:41:15|0.17698
01:41:16|0.17698
01:41:17|0.17698
01:41:18|0.17698
01:41:19|0.17698
01:41:20|0.17698
01:41:21|0.17698
01:41:22|0.17698
01:41:23|0.17698
01:41:24|0.17697
01:41:25|0.17695
01:41:26|0.17695
01:41:27|0.17695
01:41:28|0.17695
01:41:29|0.17695
01:41:30|0.17695
01:41:32|0.17689
01:41:34|0.17681
01:41:36|0.17681
01:41:36|0.1768
01:41:37|0.1768
01:41:38|0.1768
01:41:39|0.1768
01:41:40|0.1768
01:41:41|0.1768
01:41:42|0.17678
01:41:43|0.17678
01:41:44|0.17678
01:41:46|0.17678
01:41:46|0.17678
01:41:47|0.17678
01:41:48|0.17678
01:41:49|0.17678
01:41:50|0.17678
01:41:51|0.17678
01:41:52|0.17678
01:41:53|0.17678
01:41:54|0.17676
01:41:55|0.17671
01:41:56|0.17671
01:41:57|0.17676
01:41:58|0.17671
01:41:59|0.17664
01:42:00|0.1766
01:42:01|0.1766
01:42:02|0.1766
01:42:04|0.17666
01:42:05|0.17666
01:42:06|0.17666
01:42:07|0.17666
01:42:08|0.17666
01:42:08|0.17666
01:42:09|0.17658
01:42:11|0.17658
01:42:12|0.17658
01:42:13|0.17656
01:42:14|0.17656
01:42:15|0.17656
01:42:16|0.17656
01:42:16|0.17656
01:42:18|0.17653
01:42:19|0.17653
01:42:20|0.17653
01:42:21|0.17653
01:42:22|0.17653
01:42:23|0.17653
01:42:24|0.17653
01:42:25|0.17653
01:42:26|0.17653
01:42:27|0.17653
01:42:28|0.17653
01:42:29|0.17653
01:42:30|0.17653
01:42:32|0.17653
01:42:33|0.17653
01:42:34|0.17653
01:42:35|0.17653
01:42:36|0.17653
01:42:37|0.17653
01:42:38|0.17653
01:42:39|0.17653
01:42:41|0.17653
01:42:41|0.17653
01:42:42|0.17653
01:42:44|0.17653
01:42:45|0.17653
01:42:46|0.17653
01:42:47|0.17653
01:42:48|0.17653
01:42:49|0.17653
01:42:50|0.17653
01:42:51|0.17653
01:42:52|0.17653
01:42:53|0.17653
01:42:55|0.17653
01:42:55|0.17653
01:42:58|0.17653
01:42:59|0.17653
01:42:59|0.17653
01:43:01|0.17653
01:43:02|0.17653
01:43:03|0.17653
01:43:04|0.17653
01:43:05|0.1765
01:43:06|0.1765
01:43:07|0.1765
01:43:09|0.1765
01:43:10|0.17653
01:43:11|0.17653
01:43:12|0.17653
01:43:13|0.17653
01:43:14|0.17653
01:43:15|0.17653
01:43:16|0.17653
01:43:17|0.17653
01:43:18|0.17653
01:43:19|0.1765
01:43:20|0.17632
01:43:21|0.17632
01:43:22|0.17632
01:43:23|0.17632
01:43:24|0.17632
01:43:25|0.17632
01:43:26|0.17632
01:43:27|0.17632
01:43:28|0.17632
01:43:29|0.17632
01:43:31|0.17632
01:43:31|0.17632
01:43:33|0.17635
01:43:34|0.17635
01:43:35|0.17635
01:43:36|0.17635
01:43:37|0.17635
01:43:38|0.17635
01:43:39|0.17635
01:43:40|0.17635
01:43:41|0.17635
01:43:42|0.17635
01:43:43|0.17635
01:43:44|0.17635
01:43:45|0.17635
01:43:46|0.17635
01:43:47|0.17635
01:43:48|0.17635
01:43:49|0.17635
01:43:50|0.17635
01:43:51|0.17635
01:43:52|0.17635
01:43:53|0.17635
01:43:54|0.17635
01:43:55|0.17635
01:43:56|0.17635
01:43:57|0.17635
01:43:58|0.17635
01:43:59|0.17634
01:44:01|0.17634
01:44:02|0.17631
01:44:03|0.17625
01:44:04|0.17621
01:44:06|0.17621
01:44:07|0.17621
01:44:07|0.17621
01:44:08|0.17621
01:44:09|0.17621
01:44:11|0.17621
01:44:12|0.17621
01:44:13|0.17621
01:44:15|0.17621
01:44:16|0.17621
01:44:17|0.17621
01:44:18|0.17621
01:44:19|0.17621
01:44:20|0.17621
01:44:21|0.17621
01:44:22|0.17621
01:44:23|0.17621
01:44:24|0.17621
01:44:25|0.17621
01:44:26|0.17621
01:44:27|0.17621
01:44:28|0.17621
01:44:29|0.17621
01:44:30|0.17627
01:44:31|0.17621
01:44:32|0.17621
01:44:33|0.17621
01:44:34|0.17621
01:44:35|0.17621
01:44:36|0.17621
01:44:37|0.17621
01:44:38|0.17628
01:44:39|0.17628
01:44:40|0.17628
01:44:41|0.17628
01:44:42|0.17628
01:44:43|0.17628
01:44:45|0.17628
01:44:46|0.17628
01:44:46|0.17628
01:44:47|0.17628
01:44:49|0.17628
01:44:50|0.17628
01:44:50|0.17628
01:44:52|0.17628
01:44:53|0.17628
01:44:55|0.17628
01:44:56|0.17628
01:44:57|0.17628
01:44:58|0.17628
01:44:58|0.17628
01:45:00|0.17628
01:45:01|0.17628
01:45:03|0.17628
01:45:04|0.17628
01:45:05|0.17628
01:45:05|0.17628
01:45:08|0.17628
01:45:08|0.17628
01:45:09|0.17628
01:45:11|0.17628
01:45:12|0.17628
01:45:12|0.17628
01:45:13|0.17628
01:45:15|0.17628
01:45:16|0.17628
01:45:17|0.17628
01:45:19|0.17628
01:45:19|0.17628
01:45:21|0.17628
01:45:21|0.17628
01:45:23|0.17628
01:45:23|0.17628
01:45:24|0.17628
01:45:25|0.17628
01:45:27|0.17628
01:45:27|0.17628
01:45:28|0.17628
01:45:30|0.17628
01:45:30|0.17628
01:45:31|0.17628
01:45:32|0.17628
01:45:33|0.17628
01:45:35|0.17628
01:45:36|0.17628
01:45:37|0.17628
01:45:38|0.17628
01:45:39|0.17628
01:45:40|0.17628
01:45:41|0.17628
01:45:42|0.17628
01:45:43|0.17628
01:45:44|0.17628
01:45:45|0.17628
01:45:46|0.17628
01:45:47|0.17628
01:45:48|0.17628
01:45:49|0.17628
01:45:50|0.17628
01:45:52|0.17655
01:45:52|0.17646
01:45:53|0.17646
01:45:54|0.17646
01:45:56|0.17646
01:45:58|0.17646
01:45:59|0.17649
01:46:00|0.17649
01:46:01|0.17649
01:46:03|0.17649
01:46:04|0.17649
01:46:05|0.17649
01:46:06|0.17649
01:46:07|0.17649
01:46:08|0.17649
01:46:09|0.17649
01:46:11|0.17649
01:46:11|0.17649
01:46:12|0.17649
01:46:13|0.17649
01:46:14|0.17649
01:46:15|0.17649
01:46:16|0.17649
01:46:17|0.17649
01:46:19|0.17649
01:46:19|0.17649
01:46:20|0.17649
01:46:21|0.17649
01:46:22|0.17649
01:46:23|0.17649
01:46:24|0.17649
01:46:25|0.17649
01:46:26|0.17649
01:46:27|0.17649
01:46:28|0.17649
01:46:29|0.17649
01:46:30|0.17649
01:46:31|0.17649
01:46:32|0.17649
01:46:33|0.17649
01:46:34|0.17649
01:46:36|0.17649
01:46:37|0.17649
01:46:38|0.17649
01:46:39|0.17649
01:46:41|0.17649
01:46:41|0.17649
01:46:42|0.17649
01:46:43|0.17649
01:46:44|0.17649
01:46:45|0.17649
01:46:46|0.17649
01:46:48|0.17649
01:46:48|0.17649
01:46:49|0.17641
01:46:50|0.1764
01:46:51|0.1764
01:46:52|0.1764
01:46:53|0.1764
01:46:55|0.1764
01:46:55|0.1764
01:46:57|0.17631
01:46:58|0.17631
01:46:59|0.17628
01:47:00|0.17624
01:47:02|0.17618
01:47:03|0.17618
01:47:05|0.17617
01:47:05|0.17617
01:47:07|0.17617
01:47:07|0.17617
01:47:09|0.17617
01:47:11|0.17617
01:47:12|0.17617
01:47:13|0.17617
01:47:14|0.17617
01:47:15|0.17617
01:47:16|0.17617
01:47:17|0.17617
01:47:18|0.17617
01:47:19|0.17617
01:47:20|0.17617
01:47:22|0.17617
01:47:22|0.17617
01:47:23|0.17617
01:47:24|0.1762
01:47:25|0.1762
01:47:27|0.1762
01:47:27|0.1762
01:47:28|0.1762
01:47:29|0.1762
01:47:30|0.1762
01:47:32|0.1763
01:47:32|0.17629
01:47:33|0.17629
01:47:34|0.17629
01:47:35|0.17629
01:47:37|0.17629
01:47:38|0.17629
01:47:40|0.1762
01:47:40|0.1762
01:47:42|0.1762
01:47:43|0.1762
01:47:44|0.1762
01:47:45|0.1762
01:47:46|0.17635
01:47:47|0.17635
01:47:48|0.17635
01:47:49|0.17635
01:47:51|0.17635
01:47:52|0.17632
01:47:53|0.17632
01:47:54|0.17632
01:47:54|0.17632
01:47:56|0.17632
01:47:57|0.17632
01:47:59|0.1764
01:48:00|0.17644
01:48:00|0.17644
01:48:02|0.17644
01:48:04|0.17644
01:48:04|0.17644
01:48:05|0.17644
01:48:06|0.17647
01:48:07|0.17647
01:48:08|0.17653
01:48:09|0.17653
01:48:10|0.17653
01:48:11|0.17653
01:48:12|0.17653
01:48:13|0.17653
01:48:14|0.17653
01:48:15|0.17662
01:48:16|0.17662
01:48:17|0.17662
01:48:18|0.17662
01:48:20|0.17662
01:48:20|0.17662
01:48:21|0.17662
01:48:22|0.17662
01:48:23|0.17662
01:48:24|0.17662
01:48:25|0.17652
01:48:26|0.17644
01:48:27|0.17644
01:48:28|0.17644
01:48:29|0.17644
01:48:30|0.17644
01:48:31|0.17644
01:48:32|0.17644
01:48:33|0.17644
01:48:34|0.17644
01:48:36|0.17644
01:48:36|0.17644
01:48:37|0.17644
01:48:39|0.17644
01:48:40|0.17644
01:48:42|0.17644
01:48:42|0.17644
01:48:43|0.17644
01:48:44|0.17644
01:48:45|0.17644
01:48:46|0.17644
01:48:48|0.17644
01:48:49|0.17644
01:48:49|0.17644
01:48:51|0.17644
01:48:52|0.17644
01:48:53|0.17644
01:48:54|0.17644
01:48:55|0.17644
01:48:56|0.17644
01:48:57|0.17644
01:48:58|0.17644
01:49:00|0.17644
01:49:01|0.17644
01:49:02|0.17644
01:49:04|0.17644
01:49:05|0.17644
01:49:06|0.17644
01:49:07|0.17644
01:49:08|0.17644
01:49:09|0.17644
01:49:10|0.17644
01:49:12|0.17644
01:49:13|0.17644
01:49:14|0.17644
01:49:16|0.17644
01:49:16|0.17644
01:49:18|0.17644
01:49:19|0.17644
01:49:20|0.17644
01:49:20|0.17644
01:49:22|0.17644
01:49:23|0.17644
01:49:23|0.17644
01:49:25|0.17644
01:49:26|0.17644
01:49:26|0.17644
01:49:27|0.17644
01:49:29|0.17644
01:49:29|0.17644
01:49:30|0.17644
01:49:31|0.17644
01:49:33|0.17644
01:49:33|0.17644
01:49:35|0.17644
01:49:35|0.17644
01:49:36|0.17644
01:49:37|0.17644
01:49:39|0.17644
01:49:40|0.17644
01:49:41|0.17644
01:49:42|0.17644
01:49:43|0.17644
01:49:44|0.17644
01:49:46|0.17664
01:49:46|0.17664
01:49:48|0.17664
01:49:48|0.17664
01:49:49|0.17664
01:49:51|0.17664
01:49:51|0.17664
01:49:52|0.17664
01:49:53|0.17664
01:49:54|0.17664
01:49:55|0.17664
01:49:56|0.17664
01:49:58|0.17664
01:49:58|0.17664
01:50:00|0.17664
01:50:01|0.17658
01:50:02|0.17658
01:50:03|0.17658
01:50:05|0.17658
01:50:06|0.17658
01:50:07|0.17658
01:50:08|0.17658
01:50:10|0.17658
01:50:11|0.17658
01:50:13|0.17658
01:50:13|0.17658
01:50:15|0.17658
01:50:16|0.17658
01:50:17|0.17658
01:50:18|0.17658
01:50:19|0.17658
01:50:20|0.17658
01:50:21|0.17658
01:50:22|0.17658
01:50:24|0.17658
01:50:25|0.17658
01:50:25|0.17658
01:50:27|0.17658
01:50:28|0.17658
01:50:28|0.17658
01:50:30|0.17658
01:50:31|0.17658
01:50:32|0.17658
01:50:33|0.17658
01:50:35|0.17658
01:50:36|0.17658
01:50:36|0.17658
01:50:37|0.17658
01:50:38|0.17658
01:50:39|0.17658
01:50:41|0.17658
01:50:42|0.17658
01:50:43|0.17658
01:50:44|0.17658
01:50:45|0.17658
01:50:46|0.17658
01:50:47|0.17658
01:50:48|0.17658
01:50:49|0.17658
01:50:50|0.17658
01:50:51|0.1766
01:50:52|0.1766
01:50:53|0.1766
01:50:55|0.1766
01:50:56|0.1766
01:50:56|0.1766
01:50:58|0.1766
01:50:58|0.1766
01:51:00|0.1766
01:51:01|0.1766
01:51:02|0.1766
01:51:04|0.1766
01:51:05|0.1766
01:51:06|0.1766
01:51:07|0.1766
01:51:07|0.1766
01:51:09|0.17663
01:51:10|0.17663
01:51:11|0.17663
01:51:11|0.17663
01:51:13|0.17663
01:51:13|0.17663
01:51:16|0.17663
01:51:16|0.17667
01:51:17|0.17667
01:51:18|0.17663
01:51:20|0.17663
01:51:21|0.17663
01:51:22|0.17663
01:51:23|0.17661
01:51:24|0.17661
01:51:25|0.17661
01:51:26|0.17661
01:51:27|0.17661
01:51:28|0.17661
01:51:28|0.17661
01:51:29|0.17661
01:51:30|0.17661
01:51:32|0.17661
01:51:32|0.17661
01:51:33|0.17661
01:51:36|0.17661
01:51:36|0.17661
01:51:37|0.17657
01:51:38|0.17657
01:51:39|0.17649
01:51:41|0.17649
01:51:42|0.17649
01:51:42|0.17649
01:51:43|0.17649
01:51:45|0.17649
01:51:45|0.17649
01:51:47|0.17649
01:51:47|0.17649
01:51:48|0.17649
01:51:51|0.17643
01:51:51|0.17639
01:51:52|0.17639
01:51:53|0.17639
01:51:54|0.17639
01:51:55|0.17639
01:51:56|0.17635
01:51:58|0.17633
01:52:00|0.17633
01:52:00|0.17633
01:52:02|0.17632
01:52:04|0.17632
01:52:04|0.17632
01:52:05|0.17632
01:52:07|0.17632
01:52:09|0.17621
01:52:09|0.17621
01:52:10|0.17621
01:52:12|0.17621
01:52:13|0.17621
01:52:14|0.17621
01:52:15|0.17621
01:52:16|0.17621
01:52:17|0.17621
01:52:18|0.17621
01:52:19|0.17621
01:52:20|0.17621
01:52:22|0.17635
01:52:23|0.17635
01:52:24|0.17635
01:52:24|0.17635
01:52:25|0.17635
01:52:27|0.17635
01:52:28|0.17635
01:52:29|0.17635
01:52:31|0.17635
01:52:32|0.17635
01:52:33|0.17615
01:52:34|0.17621
01:52:34|0.17621
01:52:35|0.17621
01:52:37|0.17621
01:52:37|0.17621
01:52:38|0.17609
01:52:40|0.17609
01:52:40|0.17609
01:52:42|0.17599
01:52:42|0.17604
01:52:44|0.17604
01:52:45|0.17604
01:52:46|0.17604
01:52:47|0.17604
01:52:48|0.17597
01:52:49|0.17593
01:52:50|0.17595
01:52:52|0.17595
01:52:52|0.17595
01:52:53|0.17595
01:52:54|0.17595
01:52:55|0.17595
01:52:56|0.17595
01:52:57|0.17595
01:52:58|0.17595
01:52:59|0.17595
01:53:00|0.17595
01:53:01|0.17595
01:53:03|0.17595
01:53:05|0.17595
01:53:06|0.17595
01:53:07|0.17595
01:53:09|0.17595
01:53:10|0.17608
01:53:11|0.17608
01:53:12|0.17608
01:53:13|0.17608
01:53:14|0.17608
01:53:14|0.17608
01:53:16|0.17608
01:53:18|0.17608
01:53:18|0.17608
01:53:19|0.17608
01:53:20|0.17608
01:53:21|0.17608
01:53:23|0.17608
01:53:24|0.17608
01:53:25|0.17608
01:53:26|0.17608
01:53:27|0.17608
01:53:28|0.17608
01:53:29|0.17609
01:53:31|0.17587
01:53:31|0.17587
01:53:32|0.17587
01:53:33|0.17587
01:53:35|0.17595
01:53:37|0.17595
01:53:37|0.17595
01:53:38|0.17595
01:53:39|0.17587
01:53:40|0.17587
01:53:41|0.17587
01:53:43|0.17587
01:53:43|0.17587
01:53:45|0.17587
01:53:45|0.17587
01:53:46|0.17587
01:53:48|0.17587
01:53:49|0.17587
01:53:49|0.17587
01:53:52|0.17586
01:53:52|0.17586
01:53:53|0.17586
01:53:55|0.17586
01:53:56|0.17586
01:53:56|0.17586
01:53:58|0.17586
01:53:59|0.17586
01:54:00|0.17586
01:54:01|0.17586
01:54:02|0.17586
01:54:03|0.17586
01:54:04|0.17586
01:54:06|0.17586
01:54:07|0.17586
01:54:07|0.17586
01:54:10|0.17586
01:54:10|0.17586
01:54:11|0.17586
01:54:12|0.17586
01:54:13|0.17586
01:54:14|0.17586
01:54:15|0.17586
01:54:16|0.17586
01:54:17|0.17586
01:54:19|0.17596
01:54:19|0.17596
01:54:21|0.17596
01:54:22|0.17597
01:54:23|0.17597
01:54:25|0.17597
01:54:25|0.17597
01:54:26|0.17608
01:54:28|0.17605
01:54:29|0.17605
01:54:30|0.17605
01:54:31|0.17605
01:54:32|0.17605
01:54:33|0.17605
01:54:34|0.17605
01:54:35|0.17605
01:54:36|0.17605
01:54:38|0.17605
01:54:39|0.17605
01:54:39|0.17605
01:54:41|0.17605
01:54:41|0.17605
01:54:42|0.17605
01:54:44|0.17605
01:54:45|0.17605
01:54:46|0.17605
01:54:48|0.17605
01:54:48|0.17605
01:54:49|0.17605
01:54:50|0.17605
01:54:52|0.17605
01:54:53|0.17605
01:54:54|0.17605
01:54:55|0.17605
01:54:56|0.17605
01:54:57|0.17605
01:54:58|0.17605
01:54:59|0.17605
01:55:00|0.17605
01:55:01|0.17605
01:55:02|0.17605
01:55:03|0.17605
01:55:04|0.17605
01:55:05|0.17605
01:55:07|0.17605
01:55:08|0.17605
01:55:09|0.17605
01:55:10|0.17605
01:55:11|0.17605
01:55:12|0.17605
01:55:13|0.17605
01:55:14|0.17615
01:55:15|0.17615
01:55:16|0.17621
01:55:18|0.17621
01:55:19|0.17621
01:55:20|0.17621
01:55:22|0.17621
01:55:22|0.17621
01:55:23|0.17621
01:55:24|0.17621
01:55:25|0.17623
01:55:26|0.17625
01:55:27|0.17625
01:55:28|0.17625
01:55:29|0.17625
01:55:30|0.17625
01:55:31|0.17625
01:55:33|0.17625
01:55:33|0.17625
01:55:34|0.17625
01:55:36|0.17625
01:55:36|0.17625
01:55:38|0.17625
01:55:38|0.17625
01:55:40|0.17625
01:55:41|0.17625
01:55:41|0.17617
01:55:43|0.17615
01:55:43|0.17606
01:55:45|0.17606
01:55:45|0.17606
01:55:47|0.17606
01:55:48|0.17606
01:55:49|0.17606
01:55:50|0.17606
01:55:51|0.17606
01:55:52|0.17606
01:55:53|0.17606
01:55:55|0.17606
01:55:55|0.17606
01:55:56|0.17606
01:55:58|0.17606
01:55:59|0.17606
01:55:59|0.17606
01:56:01|0.17606
01:56:02|0.1761
01:56:03|0.17597
01:56:04|0.17597
01:56:06|0.17597
01:56:06|0.17597
01:56:07|0.17597
01:56:09|0.17597
01:56:11|0.17597
01:56:11|0.17597
01:56:12|0.17597
01:56:14|0.17597
01:56:16|0.17597
01:56:17|0.17598
01:56:18|0.17598
01:56:20|0.17595
01:56:20|0.17595
01:56:21|0.17595
01:56:22|0.17595
01:56:24|0.17595
01:56:25|0.1759
01:56:25|0.1759
01:56:27|0.1759
01:56:28|0.1759
01:56:29|0.1759
01:56:30|0.1759
01:56:31|0.1759
01:56:32|0.1759
01:56:34|0.1759
01:56:35|0.1759
01:56:36|0.1759
01:56:38|0.1759
01:56:39|0.1759
01:56:40|0.1759
01:56:41|0.1759
01:56:42|0.1759
01:56:43|0.1759
01:56:44|0.1759
01:56:45|0.1759
01:56:46|0.1759
01:56:48|0.1759
01:56:49|0.1759
01:56:50|0.1759
01:56:51|0.1759
01:56:51|0.1759
01:56:53|0.1759
01:56:53|0.1759
01:56:55|0.1759
01:56:56|0.1759
01:56:57|0.1759
01:56:58|0.1759
01:56:59|0.1759
01:57:00|0.1759
01:57:01|0.1759
01:57:01|0.1759
01:57:03|0.1759
01:57:03|0.1759
01:57:05|0.17605
01:57:05|0.17605
01:57:08|0.17605
01:57:09|0.17605
01:57:10|0.17605
01:57:12|0.17605
01:57:12|0.17605
01:57:13|0.17605
01:57:16|0.17605
01:57:16|0.17605
01:57:17|0.17605
01:57:18|0.17605
01:57:19|0.17605
01:57:21|0.17605
01:57:21|0.17605
01:57:22|0.17605
01:57:23|0.17605
01:57:24|0.17605
01:57:25|0.17605
01:57:26|0.17607
01:57:27|0.17607
01:57:28|0.17607
01:57:29|0.17613
01:57:30|0.17613
01:57:32|0.17613
01:57:32|0.17613
01:57:33|0.17613
01:57:34|0.17613
01:57:35|0.17613
01:57:36|0.17612
01:57:38|0.17612
01:57:38|0.17612
01:57:40|0.17618
01:57:41|0.17618
01:57:42|0.17618
01:57:42|0.17612
01:57:44|0.17612
01:57:45|0.17612
01:57:45|0.17612
01:57:47|0.17612
01:57:49|0.17612
01:57:50|0.17612
01:57:52|0.17612
01:57:52|0.17612
01:57:53|0.17612
01:57:54|0.17612
01:57:56|0.17612
01:57:57|0.17612
01:57:59|0.17612
01:57:59|0.17612
01:58:02|0.17612
01:58:02|0.17612
01:58:03|0.17612
01:58:04|0.17612
01:58:05|0.17612
01:58:06|0.17612
01:58:08|0.17612
01:58:10|0.17612
01:58:10|0.17612
01:58:11|0.17611
01:58:13|0.17611
01:58:14|0.17611
01:58:16|0.17611
01:58:17|0.17611
01:58:17|0.17611
01:58:19|0.17611
01:58:19|0.17611
01:58:21|0.17611
01:58:21|0.17611
01:58:22|0.17611
01:58:24|0.17611
01:58:25|0.17611
01:58:25|0.17611
01:58:27|0.17611
01:58:27|0.17611
01:58:28|0.17611
01:58:30|0.17611
01:58:31|0.17611
01:58:31|0.17611
01:58:33|0.17611
01:58:33|0.17611
01:58:35|0.17611
01:58:35|0.17611
01:58:36|0.17611
01:58:37|0.17611
01:58:39|0.17611
01:58:40|0.17611
01:58:41|0.17611
01:58:41|0.17611
01:58:42|0.17611
01:58:44|0.17611
01:58:45|0.17611
01:58:46|0.17611
01:58:47|0.17611
01:58:48|0.17608
01:58:50|0.17608
01:58:51|0.17608
01:58:52|0.17608
01:58:53|0.17608
01:58:54|0.17608
01:58:55|0.17608
01:58:56|0.17608
01:58:57|0.17608
01:58:58|0.17599
01:58:59|0.17599
01:59:00|0.17599
01:59:02|0.17599
01:59:02|0.17599
01:59:03|0.17599
01:59:04|0.17599
01:59:06|0.17599
01:59:07|0.17599
01:59:08|0.17599
01:59:09|0.17599
01:59:10|0.17599
01:59:11|0.17599
01:59:12|0.17599
01:59:14|0.17599
01:59:15|0.17599
01:59:16|0.17599
01:59:17|0.17599
01:59:18|0.17599
01:59:19|0.17599
01:59:20|0.17599
01:59:21|0.176
01:59:22|0.176
01:59:23|0.176
01:59:24|0.176
01:59:25|0.176
01:59:26|0.176
01:59:27|0.176
01:59:28|0.176
01:59:29|0.176
01:59:30|0.176
01:59:31|0.176
01:59:32|0.176
01:59:33|0.176
01:59:34|0.176
01:59:35|0.176
01:59:36|0.176
01:59:37|0.176
01:59:38|0.17593
01:59:39|0.17593
01:59:40|0.17593
01:59:41|0.17593
01:59:42|0.17593
01:59:44|0.17593
01:59:44|0.17593
01:59:45|0.17593
01:59:46|0.17593
01:59:48|0.17593
01:59:49|0.17593
01:59:51|0.17593
01:59:52|0.17593
01:59:54|0.17593
01:59:54|0.17593
01:59:55|0.1759
01:59:56|0.1759
01:59:57|0.1759
01:59:58|0.1759
02:00:00|0.1759
02:00:01|0.1759
02:00:03|0.1759
02:00:03|0.1759
02:00:05|0.1759
02:00:06|0.1759
02:00:07|0.1759
02:00:08|0.17587
02:00:09|0.17587
02:00:11|0.17587
02:00:12|0.17587
02:00:13|0.17587
02:00:14|0.17587
02:00:15|0.17587
02:00:17|0.17587
02:00:18|0.17587
02:00:19|0.17587
02:00:20|0.17587
02:00:21|0.17587
02:00:22|0.17587
02:00:23|0.17587
02:00:24|0.17587
02:00:25|0.17587
02:00:26|0.17587
02:00:27|0.17587
02:00:28|0.17587
02:00:29|0.17587
02:00:30|0.17587
02:00:31|0.1759
02:00:32|0.1759
02:00:33|0.1759
02:00:34|0.1759
02:00:35|0.1759
02:00:36|0.17591
02:00:37|0.17591
02:00:37|0.17592
02:00:39|0.17592
02:00:40|0.17595
02:00:41|0.17595
02:00:42|0.17595
02:00:44|0.17595
02:00:44|0.17595
02:00:45|0.17595
02:00:46|0.17597
02:00:47|0.17599
02:00:48|0.17599
02:00:50|0.17599
02:00:50|0.17599
02:00:51|0.17599
02:00:53|0.17599
02:00:54|0.17599
02:00:55|0.17603
02:00:55|0.17607
02:00:57|0.17601
02:00:58|0.17601
02:00:59|0.17601
02:01:00|0.17601
02:01:01|0.17601
02:01:02|0.17601
02:01:03|0.17601
02:01:04|0.17598
02:01:05|0.17598
02:01:06|0.17598
02:01:07|0.17598
02:01:08|0.17598
02:01:09|0.17598
02:01:10|0.17598
02:01:11|0.17598
02:01:12|0.17598
02:01:14|0.17598
02:01:15|0.17598
02:01:16|0.17598
02:01:18|0.17598
02:01:18|0.17598
02:01:19|0.17588
02:01:21|0.17588
02:01:22|0.17587
02:01:22|0.17587
02:01:24|0.17587
02:01:24|0.17587
02:01:26|0.17587
02:01:26|0.17587
02:01:28|0.17587
02:01:29|0.17587
02:01:30|0.17587
02:01:31|0.17587
02:01:32|0.17587
02:01:33|0.17587
02:01:34|0.17587
02:01:35|0.17587
02:01:36|0.17581
02:01:37|0.17575
02:01:38|0.17575
02:01:39|0.17575
02:01:40|0.17575
02:01:41|0.17575
02:01:42|0.17575
02:01:43|0.17575
02:01:44|0.17575
02:01:44|0.17575
02:01:46|0.17575
02:01:46|0.17568
02:01:48|0.17568
02:01:49|0.17568
02:01:50|0.17568
02:01:51|0.17568
02:01:53|0.17566
02:01:53|0.17566
02:01:54|0.17563
02:01:56|0.17563
02:01:57|0.17563
02:01:58|0.17563
02:01:59|0.1756
02:02:00|0.1756
02:02:01|0.1756
02:02:02|0.17552
02:02:04|0.17552
02:02:04|0.17552
02:02:06|0.17554
02:02:07|0.17554
02:02:08|0.17554
02:02:09|0.17549
02:02:10|0.17549
02:02:11|0.17549
02:02:12|0.17549
02:02:13|0.17549
02:02:15|0.17549
02:02:16|0.17542
02:02:17|0.17542
02:02:18|0.17542
02:02:19|0.17542
02:02:20|0.17542
02:02:21|0.17542
02:02:22|0.17542
02:02:23|0.17542
02:02:24|0.17542
02:02:25|0.17542
02:02:27|0.17542
02:02:27|0.17542
02:02:28|0.17542
02:02:29|0.17542
02:02:30|0.17542
02:02:32|0.17535
02:02:33|0.17535
02:02:33|0.17535
02:02:34|0.17525
02:02:35|0.17517
02:02:37|0.17517
02:02:37|0.17522
02:02:39|0.17526
02:02:40|0.17526
02:02:41|0.17526
02:02:42|0.17526
02:02:43|0.17526
02:02:43|0.17526
02:02:45|0.17526
02:02:46|0.17526
02:02:47|0.17526
02:02:47|0.17526
02:02:49|0.17526
02:02:49|0.17526
02:02:51|0.17526
02:02:52|0.17526
02:02:53|0.17526
02:02:54|0.17526
02:02:55|0.17526
02:02:57|0.17526
02:02:57|0.17538
02:02:58|0.17538
02:03:00|0.17538
02:03:00|0.17542
02:03:02|0.17542
02:03:03|0.17542
02:03:04|0.17542
02:03:06|0.17542
02:03:07|0.17542
02:03:07|0.17542
02:03:08|0.17542
02:03:09|0.17542
02:03:11|0.17542
02:03:12|0.17542
02:03:13|0.17542
02:03:14|0.17548
02:03:16|0.17548
02:03:18|0.17557
02:03:18|0.17557
02:03:19|0.17557
02:03:20|0.17557
02:03:21|0.17557
02:03:22|0.17559
02:03:23|0.17559
02:03:24|0.17562
02:03:26|0.17562
02:03:27|0.17562
02:03:29|0.1757
02:03:29|0.1757
02:03:30|0.17579
02:03:31|0.17579
02:03:32|0.17579
02:03:33|0.17579
02:03:34|0.17579
02:03:35|0.17579
02:03:36|0.1757
02:03:37|0.1757
02:03:39|0.1757
02:03:39|0.1757
02:03:41|0.17569
02:03:42|0.17569
02:03:43|0.17569
02:03:44|0.17569
02:03:45|0.17569
02:03:46|0.17569
02:03:47|0.17569
02:03:48|0.17557
02:03:49|0.17557
02:03:50|0.17555
02:03:50|0.17555
02:03:53|0.17555
02:03:53|0.17555
02:03:55|0.17555
02:03:55|0.17555
02:03:57|0.17555
02:03:58|0.17555
02:03:59|0.17555
02:04:00|0.17562
02:04:01|0.17563
02:04:02|0.17563
02:04:04|0.17558
02:04:04|0.17558
02:04:05|0.17558
02:04:06|0.17558
02:04:07|0.17558
02:04:08|0.17558
02:04:09|0.17558
02:04:10|0.17558
02:04:11|0.17558
02:04:12|0.17558
02:04:13|0.17558
02:04:14|0.17532
02:04:16|0.17532
02:04:17|0.17532
02:04:19|0.17532
02:04:20|0.17532
02:04:21|0.17532
02:04:22|0.17547
02:04:23|0.17547
02:04:24|0.17547
02:04:26|0.1754
02:04:26|0.1754
02:04:27|0.1754
02:04:28|0.1754
02:04:29|0.1754
02:04:30|0.1754
02:04:31|0.1754
02:04:32|0.1754
02:04:33|0.1754
02:04:35|0.1754
02:04:36|0.1754
02:04:36|0.1754
02:04:38|0.1754
02:04:39|0.1754
02:04:40|0.1754
02:04:41|0.1754
02:04:41|0.1754
02:04:43|0.1754
02:04:44|0.1754
02:04:45|0.17534
02:04:46|0.17534
02:04:48|0.1753
02:04:49|0.17517
02:04:49|0.17517
02:04:51|0.17531
02:04:52|0.17531
02:04:52|0.17531
02:04:54|0.17531
02:04:55|0.17531
02:04:57|0.17531
02:04:58|0.17531
02:04:59|0.17531
02:05:00|0.17531
02:05:02|0.17531
02:05:02|0.17531
02:05:04|0.17531
02:05:04|0.17525
02:05:05|0.17525
02:05:07|0.17525
02:05:07|0.17525
02:05:09|0.17525
02:05:10|0.17525
02:05:11|0.17525
02:05:12|0.17516
02:05:13|0.17516
02:05:14|0.17516
02:05:15|0.17521
02:05:17|0.17521
02:05:17|0.17521
02:05:18|0.17521
02:05:20|0.17537
02:05:22|0.17543
02:05:23|0.17543
02:05:23|0.17543
02:05:24|0.17543
02:05:26|0.17543
02:05:27|0.17552
02:05:28|0.17563
02:05:28|0.17563
02:05:29|0.17563
02:05:30|0.17563
02:05:32|0.17563
02:05:32|0.17563
02:05:34|0.17563
02:05:35|0.17563
02:05:36|0.17563
02:05:38|0.17563
02:05:38|0.17563
02:05:39|0.17563
02:05:40|0.17566
02:05:41|0.17566
02:05:42|0.17566
02:05:43|0.17566
02:05:44|0.17566
02:05:45|0.17566
02:05:46|0.17566
02:05:48|0.17566
02:05:48|0.17566
02:05:49|0.17566
02:05:50|0.17566
02:05:51|0.17566
02:05:52|0.17566
02:05:53|0.17566
02:05:54|0.17566
02:05:56|0.17566
02:05:57|0.17566
02:05:58|0.17566
02:05:59|0.17566
02:06:00|0.17575
02:06:00|0.17575
02:06:01|0.17575
02:06:02|0.17575
02:06:04|0.17575
02:06:05|0.17575
02:06:06|0.17575
02:06:07|0.17575
02:06:08|0.17575
02:06:10|0.17575
02:06:10|0.17575
02:06:11|0.17574
02:06:12|0.17574
02:06:13|0.17574
02:06:14|0.17574
02:06:16|0.17574
02:06:16|0.17574
02:06:19|0.17574
02:06:20|0.17574
02:06:21|0.17574
02:06:22|0.17574
02:06:23|0.17574
02:06:24|0.17574
02:06:25|0.17574
02:06:26|0.17574
02:06:27|0.17574
02:06:29|0.17574
02:06:30|0.17574
02:06:31|0.17574
02:06:32|0.17574
02:06:33|0.17574
02:06:33|0.17574
02:06:35|0.17574
02:06:35|0.17574
02:06:37|0.17574
02:06:37|0.17574
02:06:38|0.17574
02:06:40|0.17574
02:06:40|0.17574
02:06:41|0.17574
02:06:43|0.17574
02:06:43|0.17574
02:06:44|0.17574
02:06:45|0.17574
02:06:47|0.17554
02:06:47|0.17551
02:06:49|0.17551
02:06:49|0.17551
02:06:50|0.17551
02:06:52|0.17551
02:06:53|0.17546
02:06:53|0.17546
02:06:55|0.17546
02:06:56|0.17546
02:06:58|0.17541
02:06:59|0.17535
02:07:01|0.17535
02:07:01|0.17535
02:07:02|0.17535
02:07:03|0.17535
02:07:04|0.17535
02:07:05|0.17535
02:07:07|0.17535
02:07:07|0.17535
02:07:08|0.17535
02:07:10|0.17535
02:07:11|0.17535
02:07:11|0.17535
02:07:12|0.17535
02:07:13|0.17535
02:07:14|0.17535
02:07:16|0.17535
02:07:18|0.17535
02:07:18|0.17535
02:07:19|0.17535
02:07:20|0.17535
02:07:22|0.17535
02:07:24|0.17535
02:07:24|0.17535
02:07:25|0.17535
02:07:26|0.17535
02:07:27|0.17535
02:07:28|0.17535
02:07:30|0.17535
02:07:30|0.17535
02:07:32|0.17535
02:07:33|0.17535
02:07:34|0.17535
02:07:35|0.17526
02:07:37|0.17526
02:07:37|0.17526
02:07:38|0.17526
02:07:39|0.17526
02:07:40|0.17526
02:07:42|0.17526
02:07:43|0.17526
02:07:44|0.17526
02:07:45|0.17526
02:07:46|0.17526
02:07:48|0.17526
02:07:49|0.17526
02:07:50|0.17526
02:07:51|0.17526
02:07:51|0.17526
02:07:53|0.17526
02:07:54|0.17526
02:07:55|0.17526
02:07:56|0.17526
02:07:56|0.17526
02:07:57|0.17526
02:07:59|0.17526
02:08:00|0.17526
02:08:01|0.17526
02:08:02|0.17526
02:08:03|0.17526
02:08:04|0.17537
02:08:05|0.17537
02:08:06|0.17537
02:08:07|0.17537
02:08:08|0.17537
02:08:09|0.17537
02:08:10|0.17537
02:08:11|0.17537
02:08:12|0.17537
02:08:14|0.17537
02:08:14|0.17537
02:08:16|0.17537
02:08:17|0.17537
02:08:18|0.17519
02:08:20|0.17517
02:08:21|0.17505
02:08:21|0.17505
02:08:23|0.17506
02:08:24|0.17506
02:08:25|0.17506
02:08:26|0.17506
02:08:27|0.17506
02:08:28|0.17506
02:08:29|0.17506
02:08:30|0.17506
02:08:31|0.17506
02:08:32|0.17506
02:08:33|0.17506
02:08:34|0.17506
02:08:35|0.17506
02:08:37|0.17506
02:08:38|0.17506
02:08:38|0.17506
02:08:40|0.17506
02:08:41|0.17506
02:08:42|0.17524
02:08:42|0.17524
02:08:44|0.17524
02:08:44|0.17524
02:08:46|0.17524
02:08:46|0.17524
02:08:48|0.17524
02:08:50|0.17524
02:08:50|0.17524
02:08:51|0.17524
02:08:52|0.17524
02:08:53|0.17524
02:08:54|0.17524
02:08:56|0.17524
02:08:56|0.17524
02:08:57|0.17506
02:08:59|0.17506
02:09:01|0.17505
02:09:01|0.17505
02:09:02|0.17505
02:09:04|0.17505
02:09:05|0.17505
02:09:06|0.17505
02:09:07|0.17505
02:09:08|0.17505
02:09:10|0.17505
02:09:12|0.17505
02:09:12|0.17505
02:09:13|0.175
02:09:14|0.175
02:09:15|0.175
02:09:16|0.17501
02:09:17|0.17501
02:09:18|0.17501
02:09:20|0.17501
02:09:22|0.175
02:09:22|0.175
02:09:24|0.1751
02:09:25|0.1751
02:09:26|0.1751
02:09:26|0.17513
02:09:28|0.17513
02:09:29|0.17513
02:09:31|0.17513
02:09:32|0.17509
02:09:33|0.17509
02:09:34|0.17501
02:09:34|0.17486
02:09:36|0.17486
02:09:37|0.17479
02:09:38|0.17479
02:09:39|0.17479
02:09:40|0.17479
02:09:41|0.17479
02:09:42|0.17479
02:09:43|0.17479
02:09:44|0.17479
02:09:45|0.17479
02:09:46|0.17479
02:09:48|0.17478
02:09:48|0.17478
02:09:50|0.17478
02:09:50|0.17488
02:09:52|0.17488
02:09:52|0.17488
02:09:54|0.17492
02:09:55|0.17492
02:09:56|0.17492
02:09:56|0.17486
02:09:57|0.17486
02:09:59|0.17486
02:10:00|0.17486
02:10:01|0.17486
02:10:02|0.17486
02:10:03|0.17486
02:10:04|0.17486
02:10:05|0.17486
02:10:06|0.17486
02:10:07|0.17486
02:10:08|0.17486
02:10:09|0.17486
02:10:10|0.17486
02:10:11|0.17486
02:10:12|0.17497
02:10:13|0.17497
02:10:14|0.17497
02:10:16|0.17488
02:10:16|0.17488
02:10:17|0.17493
02:10:18|0.17493
02:10:20|0.17493
02:10:22|0.17497
02:10:23|0.17497
02:10:25|0.1748
02:10:25|0.1748
02:10:26|0.1748
02:10:27|0.1748
02:10:28|0.1748
02:10:29|0.1744
02:10:31|0.17426
02:10:31|0.17426
02:10:33|0.17422
02:10:34|0.17452
02:10:34|0.17452
02:10:36|0.17434
02:10:38|0.17432
02:10:38|0.17432
02:10:39|0.17438
02:10:40|0.17443
02:10:41|0.17443
02:10:42|0.17443
02:10:43|0.17444
02:10:45|0.17444
02:10:46|0.17444
02:10:47|0.17444
02:10:48|0.17444
02:10:49|0.17444
02:10:50|0.17444
02:10:51|0.17444
02:10:52|0.17444
02:10:53|0.17444
02:10:54|0.17444
02:10:55|0.17444
02:10:56|0.17444
02:10:57|0.17444
02:10:58|0.17417
02:10:59|0.17417
02:11:00|0.17417
02:11:01|0.17417
02:11:02|0.17411
02:11:03|0.17409
02:11:04|0.17409
02:11:05|0.17409
02:11:06|0.17409
02:11:07|0.17409
02:11:08|0.17409
02:11:09|0.17409
02:11:10|0.17409
02:11:11|0.17436
02:11:12|0.17424
02:11:13|0.17424
02:11:14|0.17424
02:11:16|0.17447
02:11:17|0.17457
02:11:18|0.17443
02:11:19|0.17442
02:11:20|0.17418
02:11:21|0.17418
02:11:23|0.17421
02:11:23|0.17421
02:11:25|0.17418
02:11:26|0.17414
02:11:27|0.17414
02:11:28|0.17413
02:11:29|0.17413
02:11:31|0.17407
02:11:32|0.17407
02:11:33|0.17407
02:11:34|0.17407
02:11:35|0.17407
02:11:36|0.17408
02:11:37|0.17407
02:11:38|0.17407
02:11:39|0.1741
02:11:40|0.1741
02:11:41|0.1741
02:11:42|0.1741
02:11:43|0.1741
02:11:44|0.1741
02:11:45|0.1741
02:11:46|0.1741
02:11:47|0.1741
02:11:48|0.1741
02:11:49|0.1741
02:11:50|0.1741
02:11:51|0.1741
02:11:52|0.1741
02:11:53|0.1741
02:11:54|0.1741
02:11:55|0.1741
02:11:56|0.1741
02:11:57|0.1741
02:11:58|0.1741
02:11:59|0.1741
02:12:00|0.1741
02:12:01|0.1741
02:12:03|0.1741
02:12:03|0.1741
02:12:05|0.1741
02:12:06|0.1741
02:12:06|0.1741
02:12:08|0.1741
02:12:09|0.1741
02:12:11|0.1741
02:12:11|0.17422
02:12:13|0.17422
02:12:13|0.17422
02:12:15|0.17422
02:12:15|0.17422
02:12:17|0.17422
02:12:18|0.17422
02:12:19|0.17422
02:12:20|0.17419
02:12:21|0.17419
02:12:22|0.17415
02:12:24|0.17415
02:12:26|0.17417
02:12:27|0.17417
02:12:28|0.17417
02:12:29|0.17407
02:12:30|0.17407
02:12:31|0.17407
02:12:32|0.17407
02:12:33|0.17407
02:12:34|0.17407
02:12:35|0.17407
02:12:36|0.17407
02:12:37|0.17407
02:12:39|0.17407
02:12:40|0.17405
02:12:40|0.17405
02:12:42|0.17405
02:12:42|0.17403
02:12:44|0.17403
02:12:44|0.17403
02:12:45|0.17393
02:12:46|0.17393
02:12:48|0.17393
02:12:49|0.17394
02:12:49|0.17394
02:12:50|0.17399
02:12:52|0.17399
02:12:53|0.17399
02:12:53|0.17399
02:12:54|0.17399
02:12:55|0.17399
02:12:57|0.17399
02:12:58|0.17399
02:12:58|0.17399
02:12:59|0.17399
02:13:00|0.17399
02:13:02|0.17399
02:13:03|0.17405
02:13:04|0.17405
02:13:05|0.17405
02:13:07|0.17405
02:13:08|0.17405
02:13:09|0.17405
02:13:10|0.17391
02:13:11|0.1739
02:13:12|0.1739
02:13:13|0.17383
02:13:14|0.17376
02:13:15|0.17366
02:13:16|0.17367
02:13:18|0.17367
02:13:19|0.17367
02:13:20|0.17376
02:13:21|0.17376
02:13:22|0.17376
02:13:24|0.17376
02:13:25|0.17387
02:13:26|0.17387
02:13:26|0.17387
02:13:28|0.17387
02:13:30|0.17387
02:13:30|0.17391
02:13:32|0.17391
02:13:33|0.17391
02:13:34|0.17391
02:13:36|0.17391
02:13:36|0.17391
02:13:37|0.17391
02:13:38|0.17403
02:13:39|0.17403
02:13:40|0.17403
02:13:41|0.17403
02:13:43|0.17409
02:13:43|0.1742
02:13:44|0.1742
02:13:47|0.1742
02:13:47|0.1742
02:13:48|0.17421
02:13:49|0.17421
02:13:50|0.1741
02:13:51|0.1741
02:13:53|0.1741
02:13:54|0.1741
02:13:55|0.1741
02:13:56|0.17403
02:13:56|0.17409
02:13:57|0.17409
02:13:58|0.17409
02:13:59|0.17409
02:14:01|0.17409
02:14:02|0.17409
02:14:04|0.17409
02:14:05|0.17409
02:14:06|0.17409
02:14:07|0.17409
02:14:08|0.17409
02:14:09|0.17409
02:14:11|0.17409
02:14:12|0.17409
02:14:13|0.17409
02:14:14|0.17409
02:14:15|0.17409
02:14:17|0.17409
02:14:17|0.1742
02:14:18|0.1742
02:14:19|0.1742
02:14:20|0.1742
02:14:21|0.1742
02:14:22|0.17436
02:14:24|0.17436
02:14:24|0.17436
02:14:25|0.17436
02:14:26|0.17436
02:14:28|0.17436
02:14:29|0.17434
02:14:30|0.17434
02:14:31|0.17434
02:14:32|0.17434
02:14:33|0.17434
02:14:33|0.17449
02:14:35|0.17449
02:14:35|0.17449
02:14:37|0.17449
02:14:38|0.17449
02:14:39|0.17449
02:14:40|0.17449
02:14:41|0.17463
02:14:42|0.17463
02:14:44|0.17463
02:14:44|0.17463
02:14:46|0.17463
02:14:46|0.17463
02:14:47|0.17463
02:14:48|0.17463
02:14:49|0.17463
02:14:50|0.17463
02:14:51|0.17452
02:14:52|0.17452
02:14:53|0.17452
02:14:54|0.17452
02:14:55|0.17454
02:14:56|0.17461
02:14:57|0.17461
02:14:58|0.17463
02:14:59|0.17461
02:15:01|0.17461
02:15:02|0.17461
02:15:03|0.17461
02:15:05|0.17461
02:15:05|0.17461
02:15:06|0.17461
02:15:07|0.17461
02:15:08|0.17461
02:15:09|0.17463
02:15:10|0.17463
02:15:11|0.17463
02:15:13|0.17463
02:15:13|0.17463
02:15:14|0.17463
02:15:15|0.17463
02:15:16|0.17463
02:15:17|0.17463
02:15:18|0.17463
02:15:19|0.17463
02:15:20|0.17463
02:15:21|0.17463
02:15:22|0.17446
02:15:23|0.17446
02:15:25|0.1743
02:15:26|0.1743
02:15:26|0.1743
02:15:29|0.17423
02:15:29|0.17423
02:15:30|0.17423
02:15:32|0.17423
02:15:33|0.17423
02:15:34|0.17426
02:15:35|0.17426
02:15:35|0.17426
02:15:37|0.17426
02:15:38|0.17419
02:15:38|0.17423
02:15:39|0.17423
02:15:40|0.17423
02:15:42|0.17423
02:15:43|0.17418
02:15:43|0.17418
02:15:45|0.17418
02:15:46|0.17411
02:15:47|0.17411
02:15:47|0.17411
02:15:49|0.17411
02:15:49|0.17411
02:15:51|0.17416
02:15:52|0.17416
02:15:53|0.17416
02:15:54|0.17416
02:15:55|0.17416
02:15:55|0.17416
02:15:57|0.17416
02:15:58|0.17416
02:15:58|0.17416
02:16:00|0.17416
02:16:00|0.17416
02:16:01|0.17416
02:16:03|0.17416
02:16:04|0.17416
02:16:06|0.17416
02:16:06|0.17416
02:16:07|0.17416
02:16:08|0.17415
02:16:09|0.17415
02:16:10|0.17415
02:16:11|0.17415
02:16:13|0.17415
02:16:14|0.17415
02:16:15|0.17415
02:16:16|0.17409
02:16:17|0.17409
02:16:18|0.17409
02:16:19|0.17409
02:16:20|0.17409
02:16:21|0.17409
02:16:22|0.17409
02:16:23|0.17402
02:16:25|0.17402
02:16:25|0.17402
02:16:28|0.17402
02:16:28|0.17402
02:16:30|0.17402
02:16:31|0.17402
02:16:32|0.17402
02:16:33|0.17402
02:16:34|0.17402
02:16:35|0.17402
02:16:36|0.17402
02:16:37|0.17402
02:16:38|0.17402
02:16:39|0.17402
02:16:40|0.17402
02:16:41|0.17402
02:16:42|0.17402
02:16:43|0.17404
02:16:44|0.17401
02:16:45|0.17401
02:16:46|0.17401
02:16:47|0.17401
02:16:48|0.17401
02:16:49|0.17401
02:16:50|0.17393
02:16:51|0.17387
02:16:53|0.17387
02:16:53|0.17387
02:16:55|0.17387
02:16:55|0.17387
02:16:57|0.17387
02:16:58|0.17387
02:16:59|0.17387
02:17:00|0.17387
02:17:01|0.17387
02:17:02|0.17387
02:17:03|0.17387
02:17:04|0.17387
02:17:06|0.17387
02:17:07|0.17387
02:17:08|0.17387
02:17:09|0.17387
02:17:10|0.17387
02:17:11|0.17387
02:17:12|0.17404
02:17:14|0.17404
02:17:15|0.17404
02:17:16|0.17404
02:17:17|0.17404
02:17:18|0.17409
02:17:20|0.17409
02:17:20|0.17409
02:17:22|0.17409
02:17:23|0.17409
02:17:23|0.17409
02:17:24|0.17409
02:17:26|0.1742
02:17:27|0.1742
02:17:27|0.1742
02:17:28|0.1742
02:17:30|0.1742
02:17:30|0.1742
02:17:32|0.17424
02:17:32|0.17427
02:17:34|0.17427
02:17:35|0.17417
02:17:35|0.17417
02:17:36|0.17417
02:17:38|0.17417
02:17:39|0.17417
02:17:40|0.17436
02:17:41|0.17438
02:17:42|0.17443
02:17:43|0.17443
02:17:45|0.17428
02:17:45|0.17428
02:17:46|0.17428
02:17:47|0.17433
02:17:48|0.17432
02:17:50|0.17432
02:17:51|0.17432
02:17:52|0.17432
02:17:52|0.17428
02:17:53|0.17428
02:17:54|0.17428
02:17:56|0.17428
02:17:57|0.17428
02:17:58|0.17428
02:17:58|0.17428
02:18:00|0.17428
02:18:01|0.17428
02:18:02|0.17428
02:18:02|0.17428
02:18:04|0.17428
02:18:04|0.17428
02:18:05|0.17428
02:18:07|0.17428
02:18:08|0.17428
02:18:09|0.17428
02:18:11|0.17428
02:18:12|0.17428
02:18:13|0.17428
02:18:14|0.17428
02:18:15|0.17428
02:18:16|0.17428
02:18:17|0.17428
02:18:18|0.17428
02:18:20|0.17428
02:18:20|0.17428
02:18:21|0.17428
02:18:24|0.17428
02:18:24|0.17428
02:18:25|0.17428
02:18:27|0.17428
02:18:28|0.17428
02:18:30|0.17428
02:18:31|0.17428
02:18:33|0.17428
02:18:34|0.17428
02:18:34|0.17428
02:18:36|0.17428
02:18:36|0.17428
02:18:38|0.17428
02:18:39|0.17428
02:18:40|0.17428
02:18:41|0.17428
02:18:42|0.17428
02:18:43|0.17428
02:18:44|0.17428
02:18:46|0.17428
02:18:47|0.17428
02:18:47|0.17428
02:18:49|0.17428
02:18:50|0.17428
02:18:51|0.17428
02:18:52|0.17428
02:18:53|0.17428
02:18:54|0.17428
02:18:55|0.17428
02:18:56|0.17428
02:18:58|0.17428
02:18:58|0.17428
02:18:59|0.17428
02:19:00|0.17431
02:19:01|0.17427
02:19:03|0.17427
02:19:03|0.17427
02:19:04|0.17427
02:19:05|0.17427
02:19:06|0.17427
02:19:08|0.17427
02:19:09|0.17427
02:19:10|0.17427
02:19:11|0.17427
02:19:12|0.17427
02:19:13|0.17427
02:19:15|0.17427
02:19:16|0.17427
02:19:16|0.17427
02:19:17|0.17427
02:19:19|0.17427
02:19:20|0.17427
02:19:21|0.17427
02:19:22|0.17427
02:19:23|0.17427
02:19:24|0.17427
02:19:25|0.17427
02:19:26|0.17427
02:19:27|0.17427
02:19:28|0.17427
02:19:30|0.17447
02:19:30|0.17447
02:19:32|0.17447
02:19:33|0.17447
02:19:34|0.17447
02:19:36|0.17447
02:19:37|0.17447
02:19:37|0.17447
02:19:39|0.17447
02:19:39|0.17447
02:19:40|0.17447
02:19:42|0.17447
02:19:43|0.17447
02:19:44|0.17447
02:19:45|0.17447
02:19:46|0.17447
02:19:47|0.17447
02:19:48|0.17447
02:19:49|0.17447
02:19:50|0.17447
02:19:51|0.17447
02:19:52|0.17447
02:19:53|0.17447
02:19:54|0.17447
02:19:55|0.17447
02:19:56|0.17447
02:19:57|0.17432
02:19:58|0.17432
02:19:59|0.17432
02:20:00|0.17432
02:20:01|0.17432
02:20:02|0.17432
02:20:03|0.17432
02:20:04|0.17432
02:20:06|0.17432
02:20:07|0.17432
02:20:09|0.17432
02:20:10|0.17432
02:20:11|0.17432
02:20:12|0.17432
02:20:13|0.17432
02:20:14|0.17432
02:20:15|0.1743
02:20:16|0.17426
02:20:17|0.17426
02:20:19|0.1743
02:20:19|0.1743
02:20:20|0.1743
02:20:21|0.1743
02:20:22|0.1743
02:20:23|0.1743
02:20:24|0.1743
02:20:25|0.1743
02:20:26|0.1743
02:20:28|0.1743
02:20:29|0.1743
02:20:30|0.1743
02:20:32|0.1743
02:20:32|0.1742
02:20:34|0.1742
02:20:35|0.1742
02:20:36|0.17413
02:20:37|0.17413
02:20:38|0.17413
02:20:39|0.17413
02:20:40|0.17413
02:20:41|0.17413
02:20:42|0.17413
02:20:43|0.17413
02:20:44|0.17413
02:20:45|0.17412
02:20:46|0.17407
02:20:47|0.17407
02:20:48|0.17407
02:20:49|0.17407
02:20:50|0.17407
02:20:51|0.17417
02:20:52|0.17417
02:20:54|0.17413
02:20:54|0.17413
02:20:56|0.17413
02:20:57|0.17411
02:20:58|0.17404
02:20:59|0.17404
02:21:00|0.17404
02:21:01|0.17404
02:21:02|0.17404
02:21:03|0.17404
02:21:04|0.17359
02:21:06|0.17353
02:21:06|0.1734
02:21:08|0.17345
02:21:09|0.17345
02:21:10|0.17362
02:21:11|0.17358
02:21:12|0.17358
02:21:13|0.17345
02:21:15|0.17338
02:21:15|0.17337
02:21:17|0.17336
02:21:17|0.17336
02:21:18|0.17336
02:21:20|0.17341
02:21:20|0.17341
02:21:21|0.17337
02:21:22|0.17336
02:21:24|0.17336
02:21:25|0.17335
02:21:26|0.1733
02:21:27|0.1733
02:21:28|0.17328
02:21:28|0.17328
02:21:30|0.17328
02:21:31|0.17328
02:21:32|0.17328
02:21:33|0.17328
02:21:34|0.17328
02:21:35|0.17324
02:21:37|0.17321
02:21:39|0.17312
02:21:39|0.17307
02:21:40|0.17307
02:21:42|0.17314
02:21:43|0.17314
02:21:44|0.17314
02:21:45|0.17314
02:21:46|0.17327
02:21:48|0.17327
02:21:49|0.17327
02:21:50|0.17327
02:21:51|0.17327
02:21:52|0.17334
02:21:54|0.17337
02:21:55|0.17337
02:21:56|0.17337
02:21:56|0.17337
02:21:58|0.17338
02:21:58|0.17344
02:21:59|0.17342
02:22:01|0.17342
02:22:02|0.17342
02:22:04|0.17342
02:22:04|0.17342
02:22:05|0.17342
02:22:07|0.17342
02:22:07|0.17342
02:22:08|0.17342
02:22:09|0.17342
02:22:10|0.17342
02:22:12|0.17342
02:22:14|0.17342
02:22:15|0.17341
02:22:15|0.17341
02:22:17|0.17341
02:22:18|0.17341
02:22:18|0.17341
02:22:19|0.17341
02:22:21|0.17341
02:22:22|0.17341
02:22:23|0.17347
02:22:24|0.17347
02:22:25|0.17341
02:22:26|0.17341
02:22:27|0.17341
02:22:28|0.17341
02:22:28|0.17341
02:22:30|0.17341
02:22:31|0.17341
02:22:32|0.17341
02:22:32|0.17341
02:22:34|0.17341
02:22:35|0.17341
02:22:36|0.17341
02:22:37|0.17341
02:22:39|0.17341
02:22:40|0.17341
02:22:40|0.17341
02:22:42|0.17341
02:22:42|0.17341
02:22:44|0.17341
02:22:45|0.17354
02:22:46|0.17354
02:22:46|0.17354
02:22:48|0.17354
02:22:49|0.17354
02:22:50|0.17354
02:22:52|0.17354
02:22:52|0.17354
02:22:53|0.17354
02:22:54|0.17354
02:22:55|0.17354
02:22:56|0.17357
02:22:57|0.17357
02:22:58|0.17357
02:22:59|0.17357
02:23:00|0.17357
02:23:01|0.17357
02:23:02|0.17357
02:23:04|0.17357
02:23:05|0.17357
02:23:06|0.17357
02:23:06|0.17367
02:23:08|0.17367
02:23:08|0.17367
02:23:10|0.17367
02:23:10|0.17367
02:23:12|0.17367
02:23:12|0.17367
02:23:14|0.17371
02:23:15|0.17371
02:23:17|0.17371
02:23:17|0.17371
02:23:19|0.17371
02:23:19|0.17371
02:23:20|0.17371
02:23:22|0.17371
02:23:23|0.17371
02:23:25|0.17371
02:23:25|0.17371
02:23:26|0.17371
02:23:27|0.17371
02:23:28|0.17371
02:23:29|0.17386
02:23:30|0.17386
02:23:31|0.17386
02:23:32|0.17386
02:23:33|0.17379
02:23:35|0.17372
02:23:36|0.17372
02:23:37|0.17372
02:23:38|0.17372
02:23:39|0.17372
02:23:40|0.17372
02:23:41|0.17372
02:23:43|0.17371
02:23:44|0.17371
02:23:44|0.17371
02:23:46|0.17371
02:23:48|0.17371
02:23:48|0.17371
02:23:49|0.17362
02:23:50|0.17362
02:23:51|0.17362
02:23:52|0.17362
02:23:53|0.17362
02:23:54|0.17362
02:23:55|0.17362
02:23:57|0.17362
02:23:58|0.17362
02:23:59|0.17358
02:24:00|0.17358
02:24:01|0.17358
02:24:02|0.17358
02:24:04|0.17358
02:24:05|0.17358
02:24:06|0.17358
02:24:07|0.17358
02:24:08|0.17358
02:24:10|0.17358
02:24:10|0.17358
02:24:11|0.17356
02:24:12|0.17355
02:24:14|0.17355
02:24:16|0.17348
02:24:16|0.17348
02:24:17|0.17348
02:24:18|0.17348
02:24:19|0.17341
02:24:21|0.17341
02:24:22|0.17341
02:24:23|0.17341
02:24:24|0.17341
02:24:25|0.17341
02:24:26|0.17341
02:24:27|0.17341
02:24:28|0.17341
02:24:29|0.17341
02:24:30|0.17341
02:24:32|0.17341
02:24:32|0.17341
02:24:33|0.17341
02:24:35|0.17341
02:24:35|0.17341
02:24:38|0.17341
02:24:38|0.17341
02:24:40|0.17341
02:24:41|0.17337
02:24:42|0.17337
02:24:43|0.17337
02:24:44|0.17337
02:24:45|0.17332
02:24:46|0.17327
02:24:47|0.17327
02:24:48|0.17327
02:24:49|0.17327
02:24:50|0.17327
02:24:51|0.17327
02:24:52|0.17327
02:24:53|0.17327
02:24:54|0.17327
02:24:55|0.17321
02:24:56|0.17321
02:24:57|0.17321
02:24:58|0.17321
02:24:59|0.17321
02:25:00|0.17321
02:25:01|0.17321
02:25:02|0.17321
02:25:04|0.17321
02:25:05|0.17321
02:25:06|0.17315
02:25:07|0.17315
02:25:08|0.17305
02:25:09|0.17305
02:25:09|0.17305
02:25:11|0.17305
02:25:12|0.17305
02:25:13|0.17305
02:25:15|0.17305
02:25:16|0.17305
02:25:16|0.17305
02:25:17|0.17305
02:25:19|0.17305
02:25:20|0.17305
02:25:21|0.17305
02:25:22|0.17305
02:25:23|0.17305
02:25:24|0.17305
02:25:25|0.17305
02:25:26|0.17305
02:25:27|0.17327
02:25:28|0.17327
02:25:29|0.17327
02:25:30|0.17327
02:25:31|0.17327
02:25:32|0.17327
02:25:34|0.17342
02:25:35|0.17342
02:25:36|0.17342
02:25:38|0.17342
02:25:39|0.17342
02:25:39|0.17342
02:25:41|0.17342
02:25:41|0.17342
02:25:43|0.17342
02:25:44|0.17342
02:25:45|0.17342
02:25:46|0.17342
02:25:47|0.17342
02:25:48|0.17342
02:25:49|0.17342
02:25:50|0.17342
02:25:51|0.17342
02:25:52|0.17342
02:25:53|0.17342
02:25:55|0.17342
02:25:55|0.17342
02:25:56|0.1734
02:25:57|0.1734
02:25:58|0.1734
02:26:00|0.1734
02:26:00|0.1734
02:26:01|0.1734
02:26:02|0.1734
02:26:03|0.1734
02:26:05|0.1734
02:26:05|0.1734
02:26:06|0.1734
02:26:07|0.1734
02:26:08|0.1734
02:26:10|0.1734
02:26:10|0.17335
02:26:11|0.17335
02:26:12|0.17335
02:26:13|0.17326
02:26:16|0.17321
02:26:16|0.17314
02:26:17|0.17318
02:26:19|0.173
02:26:21|0.17309
02:26:21|0.17295
02:26:23|0.17309
02:26:23|0.17285
02:26:25|0.17282
02:26:27|0.17307
02:26:27|0.17307
02:26:28|0.17307
02:26:29|0.17307
02:26:30|0.17307
02:26:31|0.17307
02:26:32|0.17307
02:26:33|0.17307
02:26:34|0.17307
02:26:36|0.17307
02:26:38|0.17307
02:26:39|0.17321
02:26:40|0.17321
02:26:41|0.17321
02:26:42|0.17321
02:26:44|0.1732
02:26:44|0.1732
02:26:46|0.1732
02:26:46|0.1732
02:26:47|0.1732
02:26:49|0.1732
02:26:49|0.1732
02:26:51|0.1732
02:26:51|0.17319
02:26:52|0.17319
02:26:54|0.17319
02:26:54|0.17307
02:26:55|0.17307
02:26:57|0.17301
02:26:57|0.17301
02:26:58|0.17297
02:27:01|0.17297
02:27:01|0.17297
02:27:03|0.17297
02:27:03|0.17297
02:27:05|0.17288
02:27:06|0.17282
02:27:07|0.17281
02:27:09|0.17281
02:27:09|0.17284
02:27:11|0.17284
02:27:11|0.17284
02:27:12|0.17281
02:27:13|0.17281
02:27:14|0.17297
02:27:15|0.17297
02:27:16|0.17297
02:27:17|0.17297
02:27:19|0.17296
02:27:20|0.17296
02:27:21|0.17297
02:27:22|0.17297
02:27:23|0.17297
02:27:24|0.17303
02:27:25|0.17303
02:27:27|0.17303
02:27:27|0.17307
02:27:28|0.17307
02:27:30|0.1731
02:27:31|0.17315
02:27:31|0.17315
02:27:33|0.17315
02:27:33|0.17315
02:27:34|0.17315
02:27:35|0.17315
02:27:37|0.17301
02:27:38|0.17301
02:27:40|0.17301
02:27:40|0.17301
02:27:42|0.17301
02:27:43|0.17301
02:27:44|0.17301
02:27:44|0.17301
02:27:46|0.17301
02:27:47|0.17301
02:27:48|0.17301
02:27:49|0.17301
02:27:50|0.17301
02:27:50|0.17301
02:27:52|0.17301
02:27:52|0.17301
02:27:55|0.17301
02:27:55|0.17301
02:27:56|0.17301
02:27:57|0.17301
02:27:58|0.17301
02:27:59|0.17301
02:28:01|0.17301
02:28:01|0.17301
02:28:02|0.17307
02:28:03|0.17307
02:28:04|0.17307
02:28:05|0.17307
02:28:06|0.17307
02:28:07|0.17307
02:28:08|0.17307
02:28:09|0.17297
02:28:11|0.17297
02:28:11|0.17297
02:28:13|0.17297
02:28:14|0.17297
02:28:15|0.17297
02:28:16|0.17297
02:28:16|0.17297
02:28:17|0.17297
02:28:19|0.17298
02:28:20|0.17296
02:28:21|0.17296
02:28:22|0.17292
02:28:24|0.17288
02:28:25|0.17289
02:28:25|0.17289
02:28:27|0.17305
02:28:27|0.17306
02:28:29|0.17306
02:28:30|0.17306
02:28:30|0.17306
02:28:31|0.17306
02:28:33|0.17311
02:28:34|0.17311
02:28:34|0.17311
02:28:36|0.17325
02:28:37|0.17325
02:28:37|0.17321
02:28:38|0.17321
02:28:40|0.17319
02:28:41|0.17319
02:28:42|0.17319
02:28:43|0.17319
02:28:44|0.17316
02:28:45|0.17316
02:28:46|0.17316
02:28:47|0.17316
02:28:48|0.17304
02:28:49|0.17304
02:28:50|0.17307
02:28:51|0.17298
02:28:52|0.17313
02:28:53|0.17313
02:28:54|0.17313
02:28:55|0.17315
02:28:56|0.17315
02:28:57|0.17315
02:28:58|0.17315
02:28:59|0.17315
02:29:00|0.17326
02:29:01|0.17329
02:29:02|0.17329
02:29:04|0.17354
02:29:05|0.17344
02:29:05|0.17344
02:29:08|0.17351
02:29:08|0.17351
02:29:10|0.17344
02:29:11|0.17344
02:29:12|0.17344
02:29:13|0.17344
02:29:14|0.17329
02:29:15|0.17328
02:29:16|0.17328
02:29:17|0.1731
02:29:18|0.1731
02:29:20|0.17327
02:29:20|0.17327
02:29:21|0.17331
02:29:22|0.17331
02:29:23|0.17331
02:29:24|0.17345
02:29:25|0.17345
02:29:26|0.17345
02:29:27|0.17357
02:29:28|0.17357
02:29:29|0.17357
02:29:30|0.17357
02:29:32|0.17373
02:29:32|0.17378
02:29:33|0.17378
02:29:34|0.17378
02:29:36|0.17382
02:29:37|0.17382
02:29:38|0.17382
02:29:40|0.17381
02:29:40|0.17392
02:29:41|0.17392
02:29:43|0.17383
02:29:45|0.17377
02:29:45|0.17377
02:29:46|0.17377
02:29:47|0.17376
02:29:48|0.17375
02:29:49|0.17375
02:29:50|0.17373
02:29:52|0.17373
02:29:53|0.17373
02:29:55|0.17389
02:29:55|0.17389
02:29:57|0.17389
02:29:58|0.17389
02:29:58|0.17389
02:30:00|0.17389
02:30:01|0.17389
02:30:02|0.17389
02:30:02|0.17402
02:30:04|0.17405
02:30:05|0.17405
02:30:06|0.17405
02:30:07|0.17405
02:30:08|0.17405
02:30:09|0.17405
02:30:09|0.17405
02:30:10|0.17396
02:30:12|0.17396
02:30:13|0.17396
02:30:14|0.17396
02:30:15|0.17396
02:30:16|0.17396
02:30:17|0.17368
02:30:18|0.17369
02:30:20|0.17365
02:30:21|0.17365
02:30:22|0.17365
02:30:23|0.17356
02:30:23|0.17356
02:30:25|0.17356
02:30:26|0.17372
02:30:27|0.17372
02:30:27|0.17372
02:30:29|0.17372
02:30:30|0.17372
02:30:31|0.17356
02:30:32|0.17356
02:30:32|0.17349
02:30:34|0.17359
02:30:35|0.17359
02:30:35|0.17369
02:30:37|0.17371
02:30:37|0.17371
02:30:39|0.17371
02:30:41|0.17381
02:30:41|0.17387
02:30:42|0.17392
02:30:43|0.17392
02:30:44|0.17392
02:30:46|0.17392
02:30:47|0.17361
02:30:48|0.17365
02:30:49|0.17365
02:30:50|0.17365
02:30:51|0.17365
02:30:53|0.17365
02:30:53|0.17365
02:30:55|0.17414
02:30:55|0.17414
02:30:57|0.17416
02:30:59|0.17416
02:30:59|0.17416
02:31:00|0.17423
02:31:01|0.17428
02:31:02|0.17428
02:31:03|0.17428
02:31:04|0.1744
02:31:05|0.1744
02:31:06|0.17446
02:31:07|0.17428
02:31:08|0.17443
02:31:11|0.17457
02:31:11|0.17447
02:31:12|0.1743
02:31:14|0.17433
02:31:15|0.17433
02:31:16|0.1743
02:31:17|0.17433
02:31:17|0.17437
02:31:19|0.17444
02:31:20|0.17447
02:31:22|0.17443
02:31:23|0.17443
02:31:24|0.17444
02:31:25|0.17453
02:31:25|0.17455
02:31:27|0.17455
02:31:28|0.17455
02:31:29|0.17444
02:31:30|0.17444
02:31:31|0.17446
02:31:32|0.17446
02:31:33|0.17432
02:31:34|0.17432
02:31:35|0.17433
02:31:36|0.17433
02:31:37|0.17433
02:31:38|0.1745
02:31:39|0.17451
02:31:40|0.17451
02:31:41|0.17451
02:31:43|0.17451
02:31:44|0.17451
02:31:45|0.17451
02:31:46|0.17451
02:31:47|0.17434
02:31:48|0.17434
02:31:49|0.17434
02:31:50|0.17428
02:31:51|0.17428
02:31:52|0.17428
02:31:53|0.17428
02:31:54|0.1742
02:31:55|0.1742
02:31:56|0.1742
02:31:57|0.1742
02:31:58|0.1742
02:31:59|0.1742
02:32:00|0.1742
02:32:00|0.17429
02:32:02|0.17422
02:32:03|0.17422
02:32:04|0.17419
02:32:05|0.17419
02:32:06|0.1742
02:32:07|0.17419
02:32:08|0.17423
02:32:09|0.17419
02:32:10|0.17419
02:32:11|0.17419
02:32:12|0.17423
02:32:13|0.17423
02:32:14|0.17423
02:32:15|0.17423
02:32:16|0.17423
02:32:17|0.17423
02:32:18|0.17423
02:32:19|0.17423
02:32:20|0.17423
02:32:21|0.17422
02:32:22|0.17422
02:32:23|0.17422
02:32:24|0.17422
02:32:25|0.17422
02:32:26|0.17422
02:32:27|0.17422
02:32:28|0.17422
02:32:29|0.17422
02:32:30|0.17422
02:32:31|0.17422
02:32:32|0.17422
02:32:33|0.17422
02:32:34|0.17407
02:32:35|0.17407
02:32:36|0.17406
02:32:37|0.17397
02:32:38|0.17397
02:32:39|0.17388
02:32:40|0.17388
02:32:41|0.1739
02:32:43|0.17372
02:32:44|0.17372
02:32:46|0.17372
02:32:47|0.17372
02:32:47|0.17372
02:32:49|0.17372
02:32:50|0.17372
02:32:52|0.17372
02:32:52|0.17372
02:32:53|0.17376
02:32:55|0.17385
02:32:55|0.17385
02:32:56|0.17385
02:32:58|0.17385
02:32:59|0.17385
02:33:00|0.17385
02:33:00|0.17385
02:33:01|0.17385
02:33:03|0.17385
02:33:04|0.17385
02:33:05|0.17385
02:33:06|0.17385
02:33:07|0.17385
02:33:08|0.17385
02:33:09|0.17385
02:33:10|0.17385
02:33:11|0.17385
02:33:12|0.17385
02:33:13|0.17385
02:33:14|0.17388
02:33:15|0.17388
02:33:16|0.17388
02:33:18|0.17388
02:33:18|0.17388
02:33:19|0.17393
02:33:21|0.17393
02:33:21|0.17393
02:33:22|0.17387
02:33:24|0.17393
02:33:24|0.17393
02:33:26|0.17393
02:33:27|0.17411
02:33:28|0.17411
02:33:29|0.17411
02:33:30|0.17411
02:33:31|0.17415
02:33:32|0.17415
02:33:33|0.17415
02:33:34|0.17415
02:33:36|0.17415
02:33:37|0.17415
02:33:37|0.17415
02:33:38|0.17415
02:33:39|0.17415
02:33:40|0.17415
02:33:41|0.17413
02:33:43|0.17413
02:33:44|0.17413
02:33:45|0.17413
02:33:47|0.17413
02:33:48|0.17413
02:33:49|0.17413
02:33:49|0.17421
02:33:51|0.17421
02:33:51|0.17421
02:33:52|0.17421
02:33:53|0.17421
02:33:55|0.17421
02:33:56|0.17421
02:33:57|0.1743
02:33:58|0.1743
02:33:59|0.1743
02:34:00|0.1743
02:34:02|0.17436
02:34:02|0.17436
02:34:04|0.17436
02:34:05|0.17436
02:34:06|0.17436
02:34:07|0.17436
02:34:08|0.17458
02:34:09|0.1746
02:34:10|0.1746
02:34:11|0.1746
02:34:12|0.17437
02:34:13|0.17458
02:34:14|0.17458
02:34:15|0.17458
02:34:16|0.17458
02:34:17|0.17458
02:34:18|0.17458
02:34:19|0.17458
02:34:20|0.17458
02:34:21|0.17458
02:34:22|0.17447
02:34:23|0.17447
02:34:24|0.17447
02:34:26|0.17456
02:34:27|0.17456
02:34:28|0.17459
02:34:28|0.17468
02:34:30|0.17468
02:34:30|0.17468
02:34:32|0.17468
02:34:33|0.17468
02:34:34|0.17441
02:34:36|0.17441
02:34:36|0.17439
02:34:37|0.17434
02:34:38|0.17429
02:34:39|0.17429
02:34:40|0.1743
02:34:41|0.1743
02:34:42|0.1743
02:34:44|0.1743
02:34:45|0.1743
02:34:46|0.1743
02:34:47|0.1743
02:34:48|0.1743
02:34:49|0.1743
02:34:50|0.1743
02:34:51|0.1743
02:34:52|0.1743
02:34:53|0.1743
02:34:54|0.1743
02:34:56|0.1743
02:34:57|0.1743
02:34:58|0.1743
02:35:00|0.17435
02:35:00|0.17435
02:35:01|0.17435
02:35:02|0.17435
02:35:03|0.17454
02:35:04|0.17454
02:35:06|0.17454
02:35:07|0.17454
02:35:07|0.17454
02:35:09|0.17454
02:35:10|0.17454
02:35:12|0.17454
02:35:13|0.17454
02:35:13|0.17454
02:35:14|0.17454
02:35:15|0.17454
02:35:16|0.17454
02:35:17|0.17454
02:35:18|0.17454
02:35:19|0.17419
02:35:20|0.17419
02:35:21|0.17419
02:35:22|0.17419
02:35:23|0.17413
02:35:25|0.1742
02:35:25|0.1742
02:35:26|0.1742
02:35:28|0.1742
02:35:28|0.17416
02:35:30|0.17414
02:35:31|0.17409
02:35:32|0.17419
02:35:33|0.17419
02:35:34|0.17419
02:35:35|0.17419
02:35:36|0.17409
02:35:38|0.17406
02:35:38|0.17406
02:35:39|0.17406
02:35:41|0.17403
02:35:43|0.17403
02:35:43|0.17403
02:35:44|0.17403
02:35:45|0.17397
02:35:47|0.17398
02:35:48|0.17397
02:35:49|0.17396
02:35:50|0.17389
02:35:51|0.17335
02:35:52|0.17336
02:35:53|0.17358
02:35:54|0.17362
02:35:55|0.17362
02:35:56|0.17387
02:35:58|0.17387
02:35:59|0.17387
02:35:59|0.17387
02:36:00|0.17387
02:36:01|0.17387
02:36:03|0.17387
02:36:04|0.17362
02:36:05|0.17348
02:36:07|0.17344
02:36:07|0.17333
02:36:09|0.17333
02:36:10|0.17333
02:36:10|0.17333
02:36:11|0.17333
02:36:12|0.17334
02:36:14|0.17334
02:36:15|0.17334
02:36:15|0.1733
02:36:17|0.1733
02:36:18|0.1733
02:36:19|0.17333
02:36:20|0.17333
02:36:20|0.1735
02:36:22|0.1735
02:36:23|0.17344
02:36:24|0.17344
02:36:25|0.17344
02:36:26|0.17344
02:36:28|0.17344
02:36:29|0.1733
02:36:30|0.1733
02:36:31|0.17325
02:36:32|0.17346
02:36:32|0.17353
02:36:34|0.17348
02:36:36|0.1736
02:36:37|0.1736
02:36:38|0.1736
02:36:39|0.1736
02:36:40|0.1736
02:36:41|0.17356
02:36:42|0.17356
02:36:43|0.17356
02:36:45|0.17351
02:36:45|0.17351
02:36:47|0.1735
02:36:47|0.17357
02:36:49|0.17359
02:36:50|0.17361
02:36:51|0.17361
02:36:53|0.17361
02:36:54|0.17371
02:36:55|0.17371
02:36:56|0.17371
02:36:57|0.17371
02:36:58|0.17371
02:36:58|0.17373
02:37:00|0.17374
02:37:01|0.17374
02:37:01|0.17374
02:37:03|0.17374
02:37:04|0.17374
02:37:05|0.17374
02:37:06|0.17374
02:37:06|0.17374
02:37:08|0.17374
02:37:09|0.17374
02:37:10|0.17374
02:37:11|0.17374
02:37:13|0.17374
02:37:13|0.17358
02:37:14|0.17356
02:37:15|0.17351
02:37:17|0.17348
02:37:18|0.17348
02:37:19|0.1738
02:37:20|0.1738
02:37:21|0.1738
02:37:22|0.1738
02:37:23|0.1738
02:37:25|0.1738
02:37:27|0.17376
02:37:27|0.17376
02:37:28|0.17376
02:37:29|0.17376
02:37:31|0.17375
02:37:32|0.17375
02:37:33|0.17379
02:37:34|0.17385
02:37:35|0.17388
02:37:36|0.17388
02:37:37|0.17394
02:37:38|0.17394
02:37:39|0.17394
02:37:40|0.17394
02:37:41|0.17394
02:37:42|0.17394
02:37:43|0.17394
02:37:44|0.17394
02:37:45|0.17392
02:37:45|0.17392
02:37:47|0.17392
02:37:48|0.17392
02:37:49|0.17392
02:37:50|0.17392
02:37:50|0.17397
02:37:52|0.17397
02:37:53|0.17397
02:37:55|0.17404
02:37:55|0.17404
02:37:56|0.17404
02:37:58|0.17404
02:37:59|0.17404
02:38:00|0.17404
02:38:00|0.17404
02:38:03|0.17404
02:38:05|0.17404
02:38:05|0.17403
02:38:06|0.17403
02:38:07|0.17402
02:38:09|0.17402
02:38:10|0.17407
02:38:11|0.17407
02:38:12|0.17407
02:38:13|0.17396
02:38:14|0.17389
02:38:15|0.1738
02:38:15|0.1738
02:38:17|0.1738
02:38:18|0.17387
02:38:19|0.17387
02:38:20|0.17385
02:38:22|0.17385
02:38:23|0.17385
02:38:23|0.17385
02:38:25|0.17385
02:38:26|0.17385
02:38:27|0.17385
02:38:28|0.17385
02:38:28|0.17373
02:38:29|0.17362
02:38:31|0.17343
02:38:32|0.1734
02:38:34|0.17333
02:38:34|0.17333
02:38:35|0.17333
02:38:36|0.17326
02:38:37|0.17326
02:38:38|0.17326
02:38:39|0.17326
02:38:40|0.17326
02:38:41|0.17326
02:38:42|0.17343
02:38:43|0.17343
02:38:44|0.17325
02:38:45|0.17325
02:38:47|0.17316
02:38:47|0.17315
02:38:49|0.17304
02:38:49|0.17304
02:38:50|0.17306
02:38:52|0.17308
02:38:52|0.17308
02:38:54|0.17306
02:38:54|0.17306
02:38:55|0.17306
02:38:57|0.17306
02:38:58|0.17301
02:38:59|0.17298
02:38:59|0.17298
02:39:01|0.17298
02:39:02|0.17298
02:39:04|0.17306
02:39:05|0.17306
02:39:05|0.17306
02:39:07|0.17306
02:39:08|0.17306
02:39:09|0.17306
02:39:11|0.17306
02:39:11|0.1732
02:39:12|0.1732
02:39:14|0.1732
02:39:14|0.17311
02:39:15|0.17311
02:39:16|0.17311
02:39:17|0.17311
02:39:19|0.17311
02:39:19|0.17303
02:39:20|0.17303
02:39:21|0.17299
02:39:22|0.17299
02:39:24|0.17302
02:39:24|0.17302
02:39:25|0.17298
02:39:26|0.17294
02:39:27|0.17282
02:39:29|0.1728
02:39:29|0.17293
02:39:30|0.17293
02:39:31|0.17293
02:39:32|0.17293
02:39:33|0.17293
02:39:35|0.17293
02:39:37|0.17293
02:39:38|0.17318
02:39:39|0.17318
02:39:40|0.17328
02:39:41|0.17328
02:39:42|0.17328
02:39:44|0.17336
02:39:44|0.17336
02:39:45|0.17336
02:39:46|0.17336
02:39:48|0.17336
02:39:50|0.17336
02:39:51|0.17347
02:39:53|0.17349
02:39:53|0.17357
02:39:55|0.17358
02:39:56|0.17358
02:39:57|0.17374
02:39:58|0.17374
02:39:59|0.17374
02:40:00|0.17386
02:40:02|0.17387
02:40:03|0.17387
02:40:03|0.17389
02:40:05|0.17389
02:40:06|0.17389
02:40:07|0.17389
02:40:08|0.17395
02:40:09|0.17395
02:40:10|0.17395
02:40:11|0.17395
02:40:12|0.17396
02:40:13|0.17396
02:40:15|0.17396
02:40:15|0.17396
02:40:16|0.17396
02:40:17|0.17405
02:40:19|0.17405
02:40:21|0.17402
02:40:21|0.17402
02:40:22|0.174
02:40:23|0.174
02:40:24|0.17408
02:40:25|0.17412
02:40:27|0.17412
02:40:27|0.17412
02:40:28|0.17412
02:40:29|0.17414
02:40:31|0.17414
02:40:32|0.17414
02:40:33|0.17414
02:40:34|0.17396
02:40:35|0.17396
02:40:36|0.17398
02:40:37|0.17398
02:40:38|0.1739
02:40:39|0.1739
02:40:40|0.1739
02:40:41|0.1739
02:40:42|0.17385
02:40:43|0.17385
02:40:44|0.17388
02:40:45|0.17388
02:40:46|0.17388
02:40:47|0.17388
02:40:48|0.17388
02:40:49|0.17388
02:40:50|0.17413
02:40:52|0.17417
02:40:52|0.17413
02:40:54|0.17421
02:40:55|0.17421
02:40:56|0.17421
02:40:57|0.17421
02:40:58|0.17421
02:40:59|0.17421
02:41:01|0.17421
02:41:01|0.17421
02:41:02|0.17421
02:41:04|0.17421
02:41:05|0.17421
02:41:06|0.17421
02:41:06|0.17421
02:41:09|0.17421
02:41:09|0.17427
02:41:10|0.17427
02:41:12|0.1742
02:41:13|0.1742
02:41:14|0.1742
02:41:15|0.1742
02:41:16|0.1742
02:41:16|0.1742
02:41:18|0.1742
02:41:19|0.1742
02:41:19|0.1742
02:41:21|0.1742
02:41:21|0.1742
02:41:22|0.17414
02:41:24|0.17429
02:41:24|0.17429
02:41:26|0.17429
02:41:26|0.17429
02:41:28|0.17429
02:41:29|0.17429
02:41:30|0.17429
02:41:30|0.17429
02:41:32|0.17429
02:41:33|0.17429
02:41:35|0.17429
02:41:35|0.17429
02:41:37|0.17429
02:41:37|0.17429
02:41:40|0.17422
02:41:40|0.17429
02:41:41|0.17429
02:41:42|0.17429
02:41:44|0.17429
02:41:45|0.17429
02:41:46|0.1743
02:41:46|0.1743
02:41:49|0.17433
02:41:49|0.17434
02:41:52|0.17437
02:41:53|0.17437
02:41:53|0.17438
02:41:55|0.17438
02:41:56|0.17438
02:41:57|0.17438
02:41:59|0.17429
02:41:59|0.17429
02:42:00|0.17429
02:42:01|0.17429
02:42:02|0.17429
02:42:03|0.17429
02:42:04|0.17429
02:42:06|0.17429
02:42:07|0.17429
02:42:08|0.17429
02:42:09|0.17442
02:42:10|0.17442
02:42:11|0.17445
02:42:11|0.17445
02:42:13|0.17451
02:42:14|0.17451
02:42:14|0.17451
02:42:16|0.17459
02:42:17|0.17463
02:42:17|0.17466
02:42:19|0.17466
02:42:20|0.17466
02:42:21|0.17466
02:42:22|0.17466
02:42:22|0.17453
02:42:24|0.17453
02:42:25|0.17453
02:42:26|0.17453
02:42:27|0.17453
02:42:28|0.17458
02:42:29|0.17458
02:42:30|0.17458
02:42:31|0.1746
02:42:32|0.1746
02:42:34|0.17468
02:42:34|0.17468
02:42:35|0.17468
02:42:36|0.17468
02:42:37|0.17468
02:42:39|0.17468
02:42:41|0.17469
02:42:41|0.17459
02:42:42|0.17459
02:42:44|0.17459
02:42:45|0.17459
02:42:46|0.17459
02:42:47|0.17459
02:42:48|0.17459
02:42:49|0.17459
02:42:50|0.17459
02:42:51|0.17459
02:42:52|0.17459
02:42:54|0.17459
02:42:54|0.17459
02:42:56|0.17459
02:42:56|0.17459
02:42:58|0.17459
02:42:59|0.17459
02:43:00|0.17459
02:43:01|0.17471
02:43:02|0.17478
02:43:03|0.17478
02:43:05|0.17478
02:43:06|0.17478
02:43:07|0.17478
02:43:08|0.17478
02:43:09|0.17478
02:43:10|0.17478
02:43:11|0.17478
02:43:12|0.17478
02:43:13|0.17478
02:43:14|0.17478
02:43:15|0.17478
02:43:16|0.17478
02:43:17|0.17478
02:43:18|0.17466
02:43:19|0.17482
02:43:20|0.17474
02:43:21|0.17474
02:43:22|0.17478
02:43:23|0.1747
02:43:24|0.17453
02:43:25|0.17446
02:43:26|0.17443
02:43:27|0.17443
02:43:28|0.17449
02:43:29|0.17444
02:43:30|0.17477
02:43:31|0.17477
02:43:32|0.17465
02:43:33|0.17465
02:43:35|0.17465
02:43:36|0.17465
02:43:37|0.17466
02:43:38|0.17466
02:43:39|0.17466
02:43:40|0.17466
02:43:41|0.17466
02:43:42|0.17466
02:43:43|0.17447
02:43:44|0.17447
02:43:45|0.17447
02:43:46|0.17432
02:43:47|0.17432
02:43:48|0.17432
02:43:49|0.17432
02:43:50|0.17432
02:43:51|0.17421
02:43:52|0.17419
02:43:54|0.17419
02:43:55|0.17419
02:43:56|0.17419
02:43:57|0.17419
02:43:58|0.17419
02:43:59|0.17419
02:44:01|0.17419
02:44:02|0.17419
02:44:03|0.17419
02:44:03|0.17413
02:44:05|0.17413
02:44:06|0.17413
02:44:07|0.17413
02:44:08|0.17413
02:44:10|0.17413
02:44:10|0.17413
02:44:11|0.17413
02:44:13|0.17434
02:44:13|0.17434
02:44:14|0.17434
02:44:15|0.17434
02:44:16|0.17434
02:44:18|0.17443
02:44:18|0.17443
02:44:19|0.17443
02:44:20|0.17443
02:44:21|0.17443
02:44:22|0.17443
02:44:23|0.17443
02:44:24|0.17443
02:44:25|0.17443
02:44:26|0.17443
02:44:27|0.17443
02:44:28|0.17443
02:44:29|0.17443
02:44:31|0.17443
02:44:32|0.17443
02:44:32|0.17425
02:44:35|0.17416
02:44:35|0.17416
02:44:36|0.17416
02:44:37|0.17416
02:44:38|0.17416
02:44:39|0.17416
02:44:40|0.17416
02:44:41|0.17416
02:44:42|0.17416
02:44:44|0.17416
02:44:46|0.17416
02:44:46|0.17416
02:44:48|0.17416
02:44:49|0.17416
02:44:49|0.17416
02:44:50|0.17416
02:44:52|0.17412
02:44:53|0.17411
02:44:53|0.17411
02:44:56|0.17411
02:44:58|0.17411
02:44:59|0.17404
02:45:00|0.17404
02:45:01|0.17404
02:45:02|0.17404
02:45:03|0.17421
02:45:05|0.17421
02:45:06|0.17421
02:45:08|0.17421
02:45:08|0.17421
02:45:10|0.17421
02:45:11|0.17421
02:45:11|0.17421
02:45:13|0.17421
02:45:14|0.17441
02:45:15|0.17441
02:45:16|0.17442
02:45:17|0.17442
02:45:18|0.17443
02:45:19|0.17443
02:45:20|0.17443
02:45:21|0.17443
02:45:22|0.17443
02:45:23|0.17443
02:45:24|0.17443
02:45:25|0.17443
02:45:26|0.17443
02:45:27|0.17422
02:45:28|0.17422
02:45:29|0.17438
02:45:30|0.17438
02:45:31|0.17449
02:45:32|0.17449
02:45:33|0.17453
02:45:35|0.17462
02:45:36|0.17462
02:45:36|0.17462
02:45:38|0.17462
02:45:39|0.17462
02:45:40|0.17451
02:45:41|0.17451
02:45:42|0.17451
02:45:44|0.17451
02:45:44|0.17442
02:45:45|0.17442
02:45:46|0.17438
02:45:47|0.17426
02:45:48|0.17426
02:45:49|0.17426
02:45:50|0.17426
02:45:52|0.17426
02:45:53|0.17426
02:45:55|0.17424
02:45:56|0.17424
02:45:57|0.17424
02:45:58|0.17424
02:45:59|0.17424
02:46:00|0.17425
02:46:01|0.17425
02:46:02|0.17419
02:46:03|0.17419
02:46:04|0.1741
02:46:06|0.17403
02:46:07|0.17401
02:46:08|0.17401
02:46:10|0.17396
02:46:11|0.1739
02:46:12|0.17383
02:46:14|0.17383
02:46:14|0.17409
02:46:16|0.17409
02:46:17|0.17344
02:46:18|0.17345
02:46:19|0.17345
02:46:20|0.17345
02:46:21|0.17347
02:46:22|0.17341
02:46:23|0.17341
02:46:24|0.17337
02:46:26|0.17346
02:46:26|0.17346
02:46:27|0.17346
02:46:28|0.17346
02:46:29|0.17346
02:46:30|0.17346
02:46:32|0.17337
02:46:33|0.17331
02:46:33|0.17329
02:46:34|0.17329
02:46:36|0.17329
02:46:37|0.17329
02:46:39|0.17329
02:46:40|0.17329
02:46:42|0.1732
02:46:42|0.17317
02:46:45|0.17308
02:46:45|0.17308
02:46:46|0.17307
02:46:47|0.17307
02:46:48|0.17307
02:46:49|0.17307
02:46:50|0.17307
02:46:51|0.17307
02:46:52|0.17307
02:46:53|0.17307
02:46:54|0.17307
02:46:56|0.17307
02:46:58|0.17337
02:46:59|0.17337
02:47:00|0.1735
02:47:00|0.17361
02:47:02|0.17353
02:47:03|0.17353
02:47:04|0.17353
02:47:06|0.17358
02:47:07|0.17358
02:47:08|0.17358
02:47:08|0.17358
02:47:10|0.17358
02:47:10|0.17342
02:47:11|0.17342
02:47:13|0.17342
02:47:14|0.17342
02:47:15|0.17342
02:47:16|0.17342
02:47:17|0.17342
02:47:18|0.17342
02:47:20|0.17342
02:47:21|0.17342
02:47:22|0.17342
02:47:23|0.17342
02:47:24|0.17333
02:47:25|0.17334
02:47:26|0.17334
02:47:27|0.17334
02:47:28|0.17334
02:47:29|0.17334
02:47:30|0.17334
02:47:31|0.17334
02:47:32|0.17334
02:47:33|0.17334
02:47:34|0.17334
02:47:35|0.17334
02:47:36|0.17334
02:47:38|0.17334
02:47:38|0.17334
02:47:40|0.17334
02:47:40|0.17334
02:47:42|0.17334
02:47:42|0.17334
02:47:44|0.17334
02:47:45|0.17334
02:47:47|0.17334
02:47:48|0.17334
02:47:49|0.17334
02:47:50|0.17334
02:47:50|0.17334
02:47:52|0.17334
02:47:53|0.17334
02:47:54|0.17334
02:47:55|0.17334
02:47:55|0.17334
02:47:57|0.17345
02:47:58|0.17345
02:47:58|0.17345
02:48:01|0.17345
02:48:01|0.17345
02:48:03|0.1733
02:48:04|0.1733
02:48:05|0.1733
02:48:06|0.1733
02:48:08|0.17322
02:48:08|0.17322
02:48:10|0.17322
02:48:10|0.17322
02:48:12|0.17322
02:48:12|0.17322
02:48:15|0.17338
02:48:15|0.17338
02:48:16|0.17338
02:48:17|0.17338
02:48:18|0.17338
02:48:19|0.17338
02:48:20|0.17338
02:48:22|0.17338
02:48:22|0.17338
02:48:23|0.17338
02:48:24|0.17338
02:48:25|0.17338
02:48:26|0.17338
02:48:28|0.17338
02:48:28|0.17338
02:48:29|0.17338
02:48:31|0.17338
02:48:32|0.17338
02:48:33|0.17338
02:48:33|0.17338
02:48:34|0.17338
02:48:35|0.17338
02:48:37|0.17338
02:48:38|0.17338
02:48:38|0.17346
02:48:40|0.17346
02:48:41|0.17346
02:48:43|0.17346
02:48:43|0.17346
02:48:44|0.17346
02:48:45|0.17346
02:48:46|0.17346
02:48:47|0.17346
02:48:48|0.17346
02:48:49|0.17346
02:48:50|0.17346
02:48:51|0.17346
02:48:52|0.17346
02:48:53|0.17346
02:48:54|0.17346
02:48:55|0.17334
02:48:56|0.17334
02:48:58|0.17334
02:48:59|0.17334
02:49:00|0.17334
02:49:02|0.17334
02:49:02|0.17334
02:49:04|0.17334
02:49:05|0.17334
02:49:06|0.17334
02:49:07|0.17334
02:49:08|0.17345
02:49:09|0.17345
02:49:10|0.17345
02:49:11|0.17345
02:49:12|0.17345
02:49:14|0.17345
02:49:15|0.17345
02:49:16|0.17345
02:49:17|0.17345
02:49:18|0.17345
02:49:19|0.17345
02:49:20|0.17345
02:49:21|0.17345
02:49:23|0.17367
02:49:23|0.17367
02:49:24|0.17367
02:49:25|0.17367
02:49:26|0.17367
02:49:27|0.17367
02:49:28|0.17367
02:49:29|0.17366
02:49:31|0.17366
02:49:31|0.17366
02:49:33|0.17366
02:49:33|0.17366
02:49:34|0.17385
02:49:35|0.17385
02:49:37|0.17385
02:49:37|0.17385
02:49:40|0.17385
02:49:40|0.17385
02:49:41|0.17367
02:49:43|0.17367
02:49:43|0.17367
02:49:45|0.17367
02:49:46|0.17367
02:49:47|0.17367
02:49:48|0.17367
02:49:49|0.17367
02:49:50|0.17367
02:49:51|0.17366
02:49:52|0.17366
02:49:53|0.17366
02:49:55|0.17366
02:49:56|0.17366
02:49:57|0.17358
02:49:57|0.17358
02:49:58|0.17362
02:50:00|0.17353
02:50:01|0.17353
02:50:03|0.17353
02:50:03|0.17353
02:50:04|0.17353
02:50:06|0.17353
02:50:06|0.17353
02:50:07|0.17353
02:50:09|0.17353
02:50:10|0.17353
02:50:10|0.17353
02:50:12|0.17352
02:50:12|0.17352
02:50:14|0.17336
02:50:15|0.17336
02:50:16|0.17333
02:50:17|0.17332
02:50:17|0.17334
02:50:18|0.17334
02:50:19|0.17334
02:50:21|0.17334
02:50:22|0.17334
02:50:22|0.17334
02:50:23|0.17334
02:50:25|0.17334
02:50:26|0.17334
02:50:27|0.17334
02:50:28|0.17334
02:50:29|0.17334
02:50:30|0.17334
02:50:31|0.17334
02:50:32|0.17334
02:50:33|0.17334
02:50:33|0.17334
02:50:35|0.17334
02:50:35|0.17364
02:50:36|0.17369
02:50:38|0.17369
02:50:39|0.17369
02:50:39|0.17369
02:50:40|0.17369
02:50:41|0.17369
02:50:43|0.17369
02:50:44|0.17369
02:50:45|0.17369
02:50:46|0.17369
02:50:47|0.17369
02:50:47|0.17369
02:50:49|0.17369
02:50:50|0.17369
02:50:50|0.17369
02:50:51|0.17369
02:50:53|0.17348
02:50:54|0.17348
02:50:55|0.17348
02:50:56|0.17348
02:50:57|0.17348
02:50:57|0.17348
02:50:59|0.17348
02:51:01|0.17348
02:51:01|0.17348
02:51:03|0.17348
02:51:04|0.17348
02:51:04|0.17348
02:51:06|0.17348
02:51:07|0.17348
02:51:08|0.17348
02:51:09|0.17348
02:51:11|0.17348
02:51:12|0.17348
02:51:13|0.17348
02:51:14|0.17348
02:51:15|0.17348
02:51:16|0.17348
02:51:17|0.17348
02:51:18|0.17348
02:51:19|0.17348
02:51:20|0.17348
02:51:21|0.17348
02:51:22|0.17348
02:51:23|0.17362
02:51:24|0.17354
02:51:25|0.17348
02:51:26|0.17348
02:51:27|0.17348
02:51:28|0.17341
02:51:29|0.17334
02:51:30|0.1733
02:51:31|0.1733
02:51:32|0.1733
02:51:33|0.1733
02:51:35|0.1733
02:51:35|0.17331
02:51:36|0.1733
02:51:37|0.17324
02:51:38|0.17315
02:51:40|0.17315
02:51:41|0.17315
02:51:42|0.17313
02:51:43|0.17309
02:51:44|0.17313
02:51:45|0.17306
02:51:47|0.17305
02:51:48|0.17305
02:51:49|0.17305
02:51:51|0.17305
02:51:51|0.17326
02:51:52|0.17326
02:51:53|0.17326
02:51:54|0.17326
02:51:55|0.17326
02:51:56|0.17326
02:51:57|0.17326
02:51:58|0.17326
02:51:59|0.17326
02:52:01|0.17326
02:52:02|0.17326
02:52:03|0.17326
02:52:04|0.17326
02:52:06|0.17326
02:52:06|0.17326
02:52:09|0.17326
02:52:09|0.17326
02:52:10|0.17326
02:52:11|0.17326
02:52:12|0.17326
02:52:14|0.17326
02:52:14|0.17326
02:52:15|0.17326
02:52:16|0.17326
02:52:17|0.17326
02:52:18|0.17326
02:52:19|0.17326
02:52:21|0.17326
02:52:23|0.17326
02:52:23|0.17326
02:52:24|0.17326
02:52:25|0.17326
02:52:26|0.17326
02:52:27|0.17326
02:52:28|0.17326
02:52:30|0.17295
02:52:30|0.17295
02:52:32|0.17295
02:52:32|0.17295
02:52:34|0.17305
02:52:35|0.17305
02:52:36|0.17305
02:52:38|0.17305
02:52:39|0.17321
02:52:40|0.17338
02:52:41|0.17339
02:52:42|0.17339
02:52:44|0.17348
02:52:45|0.17351
02:52:46|0.17351
02:52:47|0.17351
02:52:48|0.17351
02:52:49|0.17351
02:52:50|0.17351
02:52:51|0.17351
02:52:52|0.17351
02:52:53|0.17337
02:52:54|0.17337
02:52:55|0.17328
02:52:56|0.17328
02:52:57|0.17328
02:52:58|0.17328
02:52:59|0.17328
02:53:00|0.17328
02:53:01|0.17328
02:53:02|0.17328
02:53:03|0.17328
02:53:04|0.17328
02:53:06|0.17328
02:53:06|0.17328
02:53:08|0.17328
02:53:08|0.17328
02:53:09|0.17328
02:53:10|0.17328
02:53:12|0.17328
02:53:13|0.17328
02:53:15|0.17331
02:53:16|0.17331
02:53:18|0.17331
02:53:19|0.17331
02:53:19|0.17331
02:53:20|0.17331
02:53:21|0.17331
02:53:23|0.17331
02:53:23|0.17331
02:53:24|0.17331
02:53:26|0.17331
02:53:27|0.17331
02:53:27|0.17331
02:53:28|0.17331
02:53:29|0.17331
02:53:30|0.17331
02:53:31|0.17331
02:53:32|0.17331
02:53:33|0.17331
02:53:35|0.17331
02:53:35|0.17331
02:53:36|0.17331
02:53:38|0.17331
02:53:38|0.17342
02:53:40|0.17342
02:53:40|0.17342
02:53:41|0.17342
02:53:42|0.17342
02:53:44|0.17342
02:53:45|0.17342
02:53:45|0.17342
02:53:46|0.17342
02:53:47|0.17342
02:53:48|0.17342
02:53:49|0.17342
02:53:50|0.17342
02:53:51|0.17342
02:53:53|0.17342
02:53:53|0.17342
02:53:55|0.17342
02:53:56|0.17342
02:53:56|0.17331
02:53:57|0.17331
02:53:58|0.17331
02:54:00|0.17331
02:54:00|0.17331
02:54:02|0.17331
02:54:03|0.17331
02:54:04|0.17331
02:54:05|0.17331
02:54:06|0.17331
02:54:07|0.17341
02:54:08|0.17341
02:54:09|0.17361
02:54:10|0.17367
02:54:11|0.17367
02:54:12|0.17367
02:54:13|0.17367
02:54:14|0.17367
02:54:15|0.17367
02:54:16|0.17367
02:54:17|0.17367
02:54:19|0.17367
02:54:20|0.17367
02:54:21|0.17367
02:54:22|0.17367
02:54:23|0.17374
02:54:23|0.17374
02:54:24|0.17374
02:54:26|0.17374
02:54:27|0.17374
02:54:28|0.17374
02:54:29|0.17374
02:54:30|0.17374
02:54:31|0.17374
02:54:32|0.17374
02:54:33|0.17374
02:54:34|0.17374
02:54:35|0.17374
02:54:36|0.17374
02:54:37|0.17374
02:54:38|0.17374
02:54:39|0.17374
02:54:40|0.17374
02:54:41|0.17374
02:54:42|0.17363
02:54:43|0.17363
02:54:44|0.17363
02:54:45|0.17363
02:54:46|0.17363
02:54:47|0.17363
02:54:48|0.17363
02:54:49|0.17355
02:54:50|0.17355
02:54:51|0.17362
02:54:52|0.17362
02:54:53|0.17362
02:54:54|0.17347
02:54:55|0.17347
02:54:57|0.17347
02:54:58|0.17347
02:54:59|0.17347
02:55:01|0.17347
02:55:02|0.17332
02:55:02|0.17332
02:55:04|0.17332
02:55:06|0.17332
02:55:06|0.17332
02:55:08|0.17323
02:55:09|0.1732
02:55:10|0.17314
02:55:11|0.17314
02:55:13|0.17314
02:55:13|0.17314
02:55:15|0.17314
02:55:15|0.17318
02:55:16|0.17318
02:55:18|0.17312
02:55:19|0.17312
02:55:20|0.17301
02:55:21|0.17303
02:55:22|0.17293
02:55:23|0.17293
02:55:24|0.17293
02:55:25|0.17293
02:55:26|0.17293
02:55:27|0.17293
02:55:28|0.17293
02:55:29|0.17293
02:55:29|0.17293
02:55:30|0.17293
02:55:32|0.17293
02:55:33|0.17293
02:55:34|0.17293
02:55:35|0.17293
02:55:35|0.17293
02:55:36|0.17293
02:55:38|0.17293
02:55:39|0.17293
02:55:40|0.17293
02:55:40|0.17293
02:55:42|0.17293
02:55:43|0.17293
02:55:44|0.17293
02:55:44|0.17293
02:55:45|0.17293
02:55:47|0.17297
02:55:48|0.17297
02:55:48|0.17297
02:55:50|0.17297
02:55:51|0.17297
02:55:51|0.17296
02:55:53|0.17293
02:55:54|0.17293
02:55:54|0.17293
02:55:55|0.17293
02:55:57|0.17293
02:55:57|0.17293
02:55:59|0.17293
02:55:59|0.17293
02:56:01|0.17293
02:56:01|0.17293
02:56:03|0.17293
02:56:04|0.17293
02:56:05|0.17293
02:56:07|0.17313
02:56:07|0.17319
02:56:09|0.17319
02:56:11|0.17319
02:56:11|0.17319
02:56:12|0.17319
02:56:13|0.17319
02:56:14|0.17319
02:56:15|0.17319
02:56:16|0.17319
02:56:17|0.17319
02:56:18|0.17319
02:56:20|0.17319
02:56:21|0.17319
02:56:23|0.17319
02:56:23|0.17319
02:56:25|0.17319
02:56:26|0.17319
02:56:27|0.17319
02:56:27|0.17319
02:56:29|0.17319
02:56:29|0.17315
02:56:30|0.17315
02:56:31|0.17315
02:56:32|0.17315
02:56:33|0.17315
02:56:35|0.17315
02:56:36|0.17315
02:56:36|0.17315
02:56:37|0.17315
02:56:39|0.17315
02:56:40|0.17315
02:56:40|0.17315
02:56:41|0.17315
02:56:43|0.17315
02:56:44|0.17302
02:56:45|0.17302
02:56:46|0.17302
02:56:48|0.17302
02:56:49|0.17308
02:56:50|0.17308
02:56:51|0.17307
02:56:52|0.17338
02:56:54|0.17342
02:56:54|0.17342
02:56:55|0.17367
02:56:57|0.17366
02:56:58|0.17366
02:56:58|0.17366
02:56:59|0.17347
02:57:00|0.17349
02:57:02|0.17359
02:57:03|0.17369
02:57:04|0.17369
02:57:05|0.17369
02:57:06|0.17369
02:57:08|0.17369
02:57:08|0.17369
02:57:10|0.17369
02:57:11|0.17356
02:57:13|0.17356
02:57:15|0.17356
02:57:16|0.17356
02:57:17|0.17356
02:57:19|0.17356
02:57:19|0.17342
02:57:20|0.17342
02:57:21|0.17341
02:57:23|0.17338
02:57:24|0.17338
02:57:26|0.17331
02:57:26|0.17326
02:57:27|0.17324
02:57:28|0.17314
02:57:29|0.17314
02:57:30|0.17308
02:57:31|0.17308
02:57:32|0.17308
02:57:33|0.17308
02:57:34|0.17308
02:57:35|0.17308
02:57:36|0.17313
02:57:37|0.17313
02:57:39|0.17313
02:57:40|0.17313
02:57:41|0.17313
02:57:42|0.17313
02:57:43|0.17313
02:57:44|0.17313
02:57:45|0.17313
02:57:47|0.17313
02:57:48|0.17313
02:57:48|0.17313
02:57:51|0.17313
02:57:52|0.17313
02:57:54|0.17313
02:57:54|0.17313
02:57:55|0.17313
02:57:56|0.17313
02:57:57|0.17313
02:57:58|0.17313
02:57:59|0.17313
02:58:00|0.17313
02:58:01|0.17338
02:58:02|0.17338
02:58:03|0.17338
02:58:04|0.17338
02:58:05|0.17372
02:58:07|0.17379
02:58:07|0.17379
02:58:08|0.17383
02:58:09|0.17386
02:58:11|0.1739
02:58:12|0.1739
02:58:13|0.17404
02:58:13|0.17407
02:58:15|0.17411
02:58:17|0.17412
02:58:17|0.17412
02:58:18|0.17414
02:58:20|0.17413
02:58:20|0.17413
02:58:22|0.17413
02:58:23|0.17438
02:58:24|0.1744
02:58:25|0.1744
02:58:26|0.1744
02:58:27|0.1744
02:58:28|0.1744
02:58:29|0.1744
02:58:30|0.1744
02:58:31|0.1744
02:58:32|0.1744
02:58:33|0.1744
02:58:34|0.1744
02:58:36|0.1744
02:58:36|0.1744
02:58:37|0.1744
02:58:39|0.1744
02:58:40|0.1744
02:58:41|0.1744
02:58:42|0.1744
02:58:43|0.1744
02:58:44|0.1744
02:58:45|0.17415
02:58:46|0.17414
02:58:48|0.17396
02:58:48|0.17396
02:58:49|0.17405
02:58:51|0.17405
02:58:53|0.17405
02:58:54|0.17405
02:58:54|0.17405
02:58:57|0.17405
02:58:57|0.17405
02:58:58|0.17405
02:58:59|0.17405
02:59:00|0.17405
02:59:01|0.17405
02:59:02|0.17405
02:59:03|0.17405
02:59:04|0.17405
02:59:05|0.17405
02:59:06|0.17405
02:59:08|0.17405
02:59:08|0.17405
02:59:09|0.17405
02:59:10|0.17405
02:59:13|0.17405
02:59:14|0.17405
02:59:14|0.17405
02:59:15|0.17405
02:59:16|0.17405
02:59:17|0.17405
02:59:19|0.17405
02:59:19|0.17405
02:59:20|0.17417
02:59:21|0.17417
02:59:22|0.17417
02:59:23|0.17417
02:59:24|0.17417
02:59:25|0.17417
02:59:26|0.17417
02:59:27|0.17417
02:59:28|0.17417
02:59:30|0.17417
02:59:30|0.17422
02:59:31|0.17422
02:59:32|0.17422
02:59:33|0.17422
02:59:35|0.17422
02:59:36|0.17422
02:59:36|0.17422
02:59:37|0.17422
02:59:38|0.17422
02:59:39|0.17422
02:59:40|0.17415
02:59:41|0.17415
02:59:42|0.17415
02:59:44|0.17415
02:59:46|0.17415
02:59:46|0.17415
02:59:49|0.17415
02:59:49|0.17415
02:59:50|0.17415
02:59:51|0.17415
02:59:52|0.17415
02:59:53|0.17415
02:59:55|0.17415
02:59:56|0.17415
02:59:57|0.17431
02:59:58|0.1744
02:59:59|0.1744
03:00:00|0.1744
03:00:01|0.1744
03:00:03|0.1744
03:00:03|0.1744
03:00:04|0.1744
03:00:05|0.1744
03:00:06|0.17429
03:00:07|0.17429
03:00:09|0.17429
03:00:10|0.17429
03:00:11|0.17429
03:00:12|0.17429
03:00:13|0.17427
03:00:14|0.17427
03:00:15|0.17427
03:00:17|0.17427
03:00:17|0.17427
03:00:18|0.17448
03:00:19|0.17448
03:00:20|0.17448
03:00:21|0.17448
03:00:22|0.17448
03:00:23|0.17448
03:00:25|0.17448
03:00:25|0.17441
03:00:26|0.17441
03:00:28|0.17427
03:00:29|0.17427
03:00:29|0.17427
03:00:31|0.17427
03:00:31|0.17427
03:00:32|0.17427
03:00:33|0.17427
03:00:35|0.17427
03:00:35|0.17427
03:00:37|0.17427
03:00:38|0.17427
03:00:38|0.17427
03:00:39|0.17427
03:00:41|0.17429
03:00:42|0.17429
03:00:43|0.17447
03:00:43|0.1745
03:00:45|0.1745
03:00:46|0.17456
03:00:47|0.17456
03:00:48|0.17456
03:00:49|0.17456
03:00:50|0.17459
03:00:51|0.17459
03:00:53|0.17459
03:00:54|0.17459
03:00:55|0.17459
03:00:57|0.17459
03:00:58|0.17459
03:00:58|0.17459
03:00:59|0.17459
03:01:00|0.17459
03:01:02|0.17459
03:01:02|0.17459
03:01:04|0.17459
03:01:04|0.17459
03:01:06|0.17459
03:01:06|0.17459
03:01:08|0.1744
03:01:09|0.1744
03:01:10|0.1744
03:01:11|0.1744
03:01:12|0.1744
03:01:14|0.1744
03:01:15|0.17448
03:01:16|0.17448
03:01:17|0.17447
03:01:18|0.17447
03:01:19|0.17447
03:01:20|0.17447
03:01:21|0.17447
03:01:22|0.17447
03:01:23|0.17447
03:01:24|0.17447
03:01:25|0.17447
03:01:26|0.17447
03:01:27|0.17447
03:01:28|0.17447
03:01:30|0.17447
03:01:30|0.17447
03:01:31|0.17447
03:01:32|0.17447
03:01:33|0.17447
03:01:35|0.17447
03:01:35|0.17447
03:01:36|0.17447
03:01:37|0.17447
03:01:40|0.17447
03:01:41|0.17447
03:01:42|0.17447
03:01:43|0.17447
03:01:44|0.17447
03:01:45|0.17428
03:01:46|0.17435
03:01:47|0.17435
03:01:48|0.17426
03:01:49|0.17426
03:01:50|0.17426
03:01:51|0.17426
03:01:53|0.17426
03:01:54|0.17426
03:01:55|0.17426
03:01:56|0.17426
03:01:58|0.17426
03:01:59|0.17426
03:01:59|0.17426
03:02:01|0.17426
03:02:01|0.17426
03:02:02|0.17426
03:02:03|0.17426
03:02:04|0.17426
03:02:05|0.17424
03:02:07|0.17421
03:02:08|0.17414
03:02:09|0.17414
03:02:11|0.17407
03:02:13|0.17407
03:02:13|0.17407
03:02:14|0.17407
03:02:15|0.17407
03:02:16|0.17407
03:02:18|0.17407
03:02:19|0.17403
03:02:20|0.17403
03:02:21|0.17403
03:02:22|0.174
03:02:23|0.17399
03:02:24|0.17396
03:02:25|0.17396
03:02:26|0.17396
03:02:27|0.17393
03:02:28|0.1739
03:02:29|0.17382
03:02:31|0.17382
03:02:32|0.17382
03:02:33|0.17382
03:02:35|0.17382
03:02:35|0.17382
03:02:36|0.17382
03:02:37|0.17382
03:02:38|0.17382
03:02:39|0.17382
03:02:40|0.17382
03:02:41|0.17382
03:02:42|0.17382
03:02:43|0.17382
03:02:44|0.17382
03:02:46|0.17382
03:02:47|0.17382
03:02:47|0.17382
03:02:49|0.17406
03:02:50|0.17406
03:02:51|0.17406
03:02:52|0.17406
03:02:53|0.17406
03:02:54|0.17406
03:02:55|0.17406
03:02:56|0.17406
03:02:57|0.17407
03:02:59|0.17407
03:03:00|0.17407
03:03:01|0.17407
03:03:02|0.17407
03:03:03|0.17407
03:03:04|0.17407
03:03:06|0.17416
03:03:06|0.17416
03:03:07|0.17416
03:03:08|0.17416
03:03:09|0.17416
03:03:10|0.17416
03:03:11|0.17416
03:03:13|0.17416
03:03:15|0.17416
03:03:16|0.17435
03:03:17|0.17435
03:03:18|0.17437
03:03:20|0.17437
03:03:21|0.17437
03:03:22|0.17437
03:03:23|0.17437
03:03:24|0.17437
03:03:25|0.17437
03:03:26|0.17437
03:03:27|0.17437
03:03:28|0.17437
03:03:30|0.17437
03:03:30|0.17437
03:03:31|0.17437
03:03:33|0.17437
03:03:33|0.17437
03:03:34|0.17437
03:03:36|0.17437
03:03:36|0.17437
03:03:37|0.17437
03:03:38|0.17437
03:03:40|0.17437
03:03:40|0.17437
03:03:41|0.17437
03:03:42|0.17437
03:03:43|0.17437
03:03:45|0.17437
03:03:46|0.17437
03:03:47|0.17437
03:03:48|0.17437
03:03:48|0.17437
03:03:50|0.17437
03:03:51|0.17437
03:03:52|0.17443
03:03:53|0.17443
03:03:54|0.17443
03:03:55|0.17443
03:03:56|0.17443
03:03:58|0.17443
03:03:58|0.17443
03:03:59|0.17443
03:04:00|0.17443
03:04:02|0.17443
03:04:03|0.17443
03:04:04|0.17443
03:04:05|0.17443
03:04:06|0.17443
03:04:07|0.17443
03:04:09|0.17443
03:04:09|0.17443
03:04:10|0.17443
03:04:11|0.17443
03:04:13|0.17443
03:04:15|0.17443
03:04:16|0.17443
03:04:17|0.17443
03:04:19|0.17443
03:04:20|0.17455
03:04:21|0.17455
03:04:22|0.17455
03:04:23|0.17455
03:04:24|0.17455
03:04:25|0.17455
03:04:26|0.17455
03:04:27|0.17455
03:04:28|0.17455
03:04:29|0.17455
03:04:31|0.17455
03:04:31|0.17455
03:04:32|0.17455
03:04:34|0.17455
03:04:35|0.17455
03:04:36|0.17455
03:04:36|0.17455
03:04:38|0.17455
03:04:38|0.17455
03:04:40|0.17455
03:04:40|0.17455
03:04:42|0.17455
03:04:43|0.17455
03:04:44|0.17455
03:04:45|0.17455
03:04:47|0.17455
03:04:48|0.17455
03:04:48|0.17455
03:04:49|0.17455
03:04:50|0.17455
03:04:51|0.17455
03:04:52|0.17455
03:04:53|0.17455
03:04:54|0.17455
03:04:56|0.17455
03:04:57|0.17455
03:04:58|0.17455
03:05:00|0.17455
03:05:00|0.17455
03:05:02|0.17455
03:05:02|0.17455
03:05:04|0.17455
03:05:04|0.17455
03:05:06|0.17455
03:05:08|0.17455
03:05:09|0.17455
03:05:10|0.17429
03:05:11|0.17429
03:05:12|0.17429
03:05:12|0.17429
03:05:14|0.17429
03:05:15|0.17429
03:05:17|0.17429
03:05:18|0.17429
03:05:19|0.17429
03:05:21|0.17429
03:05:22|0.17429
03:05:24|0.17429
03:05:24|0.17429
03:05:25|0.17429
03:05:26|0.17429
03:05:27|0.17429
03:05:28|0.17429
03:05:30|0.17429
03:05:30|0.17429
03:05:32|0.17429
03:05:33|0.17429
03:05:33|0.17429
03:05:35|0.17429
03:05:35|0.17429
03:05:37|0.17429
03:05:38|0.17429
03:05:39|0.17429
03:05:40|0.17434
03:05:41|0.17434
03:05:42|0.17434
03:05:42|0.17434
03:05:44|0.17434
03:05:45|0.17434
03:05:46|0.17434
03:05:47|0.17434
03:05:49|0.17434
03:05:50|0.17434
03:05:50|0.17434
03:05:52|0.17434
03:05:53|0.17434
03:05:54|0.17434
03:05:55|0.17434
03:05:56|0.17434
03:05:57|0.17434
03:05:58|0.17434
03:06:00|0.17434
03:06:00|0.17434
03:06:01|0.17434
03:06:03|0.17462
03:06:04|0.17462
03:06:05|0.17474
03:06:06|0.17474
03:06:07|0.17472
03:06:08|0.17478
03:06:09|0.17491
03:06:10|0.17509
03:06:12|0.17505
03:06:13|0.17519
03:06:13|0.17508
03:06:15|0.17523
03:06:17|0.17514
03:06:17|0.17514
03:06:19|0.17514
03:06:20|0.17514
03:06:22|0.17511
03:06:23|0.17526
03:06:24|0.17528
03:06:26|0.1753
03:06:26|0.1753
03:06:27|0.1753
03:06:28|0.1753
03:06:29|0.1753
03:06:31|0.17533
03:06:32|0.17542
03:06:33|0.17542
03:06:35|0.17519
03:06:36|0.17519
03:06:37|0.17519
03:06:38|0.17536
03:06:39|0.17526
03:06:40|0.17526
03:06:41|0.17526
03:06:42|0.17526
03:06:43|0.17526
03:06:44|0.17526
03:06:45|0.17521
03:06:46|0.17521
03:06:47|0.17521
03:06:48|0.17521
03:06:49|0.17521
03:06:50|0.17521
03:06:51|0.17521
03:06:52|0.17521
03:06:53|0.17521
03:06:54|0.17521
03:06:55|0.17521
03:06:57|0.17521
03:06:58|0.17521
03:06:59|0.17521
03:07:00|0.17521
03:07:00|0.17521
03:07:02|0.17521
03:07:02|0.17525
03:07:04|0.17525
03:07:05|0.17525
03:07:06|0.17525
03:07:07|0.17525
03:07:08|0.17525
03:07:09|0.17525
03:07:10|0.17525
03:07:11|0.17525
03:07:13|0.17542
03:07:13|0.17542
03:07:14|0.17542
03:07:16|0.17555
03:07:18|0.17561
03:07:19|0.17563
03:07:20|0.17592
03:07:22|0.17596
03:07:23|0.1756
03:07:24|0.17567
03:07:25|0.17567
03:07:25|0.17578
03:07:27|0.17578
03:07:29|0.17578
03:07:29|0.17578
03:07:30|0.17578
03:07:31|0.17578
03:07:32|0.17578
03:07:33|0.17578
03:07:34|0.17578
03:07:35|0.17578
03:07:36|0.176
03:07:37|0.17604
03:07:38|0.17604
03:07:40|0.17602
03:07:40|0.1759
03:07:41|0.1759
03:07:43|0.1759
03:07:44|0.17596
03:07:45|0.17596
03:07:46|0.1759
03:07:47|0.1759
03:07:48|0.1759
03:07:49|0.1759
03:07:50|0.1759
03:07:51|0.17582
03:07:52|0.17582
03:07:53|0.1758
03:07:54|0.1758
03:07:55|0.1758
03:07:56|0.17584
03:07:57|0.17584
03:07:59|0.17584
03:08:00|0.17584
03:08:01|0.17598
03:08:03|0.17598
03:08:04|0.17598
03:08:05|0.17598
03:08:07|0.17598
03:08:08|0.17611
03:08:09|0.17635
03:08:10|0.17635
03:08:11|0.17633
03:08:12|0.17633
03:08:13|0.17633
03:08:14|0.17592
03:08:15|0.17592
03:08:17|0.17592
03:08:17|0.17592
03:08:19|0.17594
03:08:20|0.17584
03:08:22|0.17584
03:08:23|0.17584
03:08:23|0.17584
03:08:25|0.17584
03:08:25|0.17584
03:08:26|0.17584
03:08:28|0.17585
03:08:28|0.17584
03:08:30|0.17584
03:08:31|0.17584
03:08:32|0.17584
03:08:34|0.17576
03:08:35|0.17576
03:08:35|0.17576
03:08:37|0.17576
03:08:37|0.17576
03:08:39|0.17568
03:08:39|0.17568
03:08:40|0.17568
03:08:41|0.17568
03:08:43|0.17568
03:08:43|0.17568
03:08:44|0.17566
03:08:46|0.17564
03:08:47|0.17564
03:08:47|0.17559
03:08:48|0.17548
03:08:50|0.17548
03:08:51|0.17548
03:08:52|0.17548
03:08:52|0.17548
03:08:53|0.17548
03:08:55|0.17548
03:08:56|0.17548
03:08:56|0.17548
03:08:57|0.17548
03:08:58|0.17548
03:08:59|0.17548
03:09:01|0.17548
03:09:02|0.17546
03:09:04|0.17546
03:09:04|0.17546
03:09:06|0.17546
03:09:07|0.17543
03:09:09|0.17539
03:09:09|0.17539
03:09:11|0.17542
03:09:12|0.17542
03:09:12|0.17542
03:09:13|0.17561
03:09:14|0.17561
03:09:15|0.17561
03:09:17|0.17561
03:09:18|0.17561
03:09:19|0.17561
03:09:20|0.17561
03:09:21|0.17561
03:09:23|0.17561
03:09:24|0.17561
03:09:24|0.17561
03:09:26|0.17561
03:09:27|0.17561
03:09:27|0.17561
03:09:28|0.17561
03:09:29|0.17561
03:09:31|0.17561
03:09:31|0.17561
03:09:33|0.17561
03:09:34|0.17561
03:09:34|0.17561
03:09:35|0.17561
03:09:37|0.17561
03:09:39|0.17561
03:09:40|0.17534
03:09:41|0.17534
03:09:42|0.17534
03:09:43|0.17533
03:09:44|0.17533
03:09:45|0.17526
03:09:46|0.17526
03:09:47|0.17526
03:09:48|0.1752
03:09:49|0.1752
03:09:50|0.17521
03:09:51|0.17521
03:09:52|0.17521
03:09:53|0.17521
03:09:54|0.17521
03:09:55|0.17521
03:09:56|0.17521
03:09:58|0.17521
03:10:00|0.17521
03:10:01|0.17521
03:10:02|0.17521
03:10:02|0.17521
03:10:03|0.17521
03:10:05|0.17521
03:10:06|0.17521
03:10:07|0.17521
03:10:07|0.17521
03:10:10|0.17521
03:10:11|0.17521
03:10:12|0.17528
03:10:12|0.17528
03:10:14|0.17528
03:10:14|0.17505
03:10:16|0.17505
03:10:16|0.17508
03:10:18|0.17508
03:10:19|0.17508
03:10:21|0.175
03:10:22|0.175
03:10:23|0.175
03:10:25|0.175
03:10:26|0.175
03:10:27|0.175
03:10:28|0.175
03:10:30|0.175
03:10:30|0.175
03:10:31|0.175
03:10:32|0.175
03:10:33|0.175
03:10:34|0.175
03:10:35|0.175
03:10:36|0.175
03:10:37|0.175
03:10:38|0.175
03:10:39|0.175
03:10:40|0.175
03:10:42|0.175
03:10:43|0.175
03:10:44|0.17525
03:10:45|0.17525
03:10:46|0.17525
03:10:46|0.17525
03:10:48|0.17525
03:10:49|0.17525
03:10:50|0.17525
03:10:52|0.17513
03:10:53|0.17513
03:10:54|0.17513
03:10:55|0.17513
03:10:55|0.17513
03:10:56|0.17516
03:10:57|0.17516
03:10:59|0.17494
03:11:00|0.17489
03:11:01|0.17489
03:11:02|0.17489
03:11:03|0.17489
03:11:05|0.17489
03:11:06|0.17489
03:11:07|0.17489
03:11:08|0.17489
03:11:09|0.17489
03:11:10|0.17489
03:11:11|0.17489
03:11:12|0.17489
03:11:13|0.175
03:11:14|0.175
03:11:16|0.175
03:11:17|0.175
03:11:18|0.175
03:11:19|0.175
03:11:21|0.17504
03:11:22|0.17504
03:11:22|0.17504
03:11:24|0.17504
03:11:25|0.17504
03:11:25|0.17518
03:11:26|0.17519
03:11:27|0.17519
03:11:29|0.17519
03:11:30|0.17509
03:11:31|0.17509
03:11:32|0.17509
03:11:33|0.17509
03:11:34|0.17509
03:11:35|0.1752
03:11:36|0.1752
03:11:38|0.1752
03:11:38|0.1752
03:11:40|0.1752
03:11:41|0.1752
03:11:43|0.1752
03:11:43|0.1752
03:11:44|0.1752
03:11:45|0.1752
03:11:47|0.1752
03:11:47|0.17505
03:11:49|0.17505
03:11:49|0.17505
03:11:51|0.17505
03:11:52|0.17505
03:11:53|0.17505
03:11:54|0.17505
03:11:55|0.17505
03:11:55|0.17505
03:11:57|0.17493
03:11:57|0.17493
03:11:58|0.17493
03:12:01|0.17493
03:12:01|0.17493
03:12:02|0.17493
03:12:03|0.17493
03:12:04|0.17493
03:12:05|0.17493
03:12:11|0.17493
03:12:11|0.17516
03:12:13|0.17523
03:12:15|0.17523
03:12:15|0.17523
03:12:17|0.17523
03:12:18|0.17523
03:12:19|0.17523
03:12:20|0.17527
03:12:21|0.17527
03:12:23|0.17506
03:12:23|0.17506
03:12:24|0.17523
03:12:26|0.17523
03:12:27|0.17523
03:12:28|0.17523
03:12:28|0.17523
03:12:30|0.17523
03:12:31|0.17523
03:12:31|0.17523
03:12:33|0.17523
03:12:35|0.17523
03:12:35|0.17523
03:12:36|0.17523
03:12:37|0.17523
03:12:39|0.17518
03:12:39|0.17518
03:12:41|0.17518
03:12:42|0.17509
03:12:43|0.17509
03:12:44|0.17509
03:12:45|0.17509
03:12:46|0.17509
03:12:47|0.17509
03:12:48|0.17509
03:12:49|0.17509
03:12:50|0.17509
03:12:51|0.17509
03:12:52|0.17509
03:12:53|0.17509
03:12:54|0.17509
03:12:55|0.17509
03:12:56|0.17509
03:12:57|0.17509
03:12:58|0.17509
03:12:59|0.1748
03:13:00|0.1748
03:13:01|0.17477
03:13:02|0.17474
03:13:04|0.17474
03:13:04|0.17474
03:13:05|0.17474
03:13:06|0.17474
03:13:07|0.1747
03:13:08|0.1747
03:13:10|0.1747
03:13:12|0.17467
03:13:12|0.17466
03:13:13|0.17466
03:13:14|0.17463
03:13:15|0.17456
03:13:16|0.17456
03:13:17|0.17456
03:13:18|0.17449
03:13:20|0.17442
03:13:21|0.17439
03:13:23|0.17447
03:13:24|0.17436
03:13:26|0.17433
03:13:27|0.17433
03:13:27|0.17433
03:13:29|0.17432
03:13:30|0.17432
03:13:31|0.17432
03:13:32|0.17432
03:13:33|0.17428
03:13:35|0.17425
03:13:36|0.17418
03:13:37|0.17418
03:13:37|0.17425
03:13:39|0.17425
03:13:40|0.17425
03:13:40|0.17425
03:13:41|0.17425
03:13:43|0.17443
03:13:44|0.17443
03:13:45|0.17443
03:13:46|0.17443
03:13:47|0.17443
03:13:48|0.17443
03:13:49|0.17443
03:13:50|0.17443
03:13:51|0.17443
03:13:52|0.17422
03:13:53|0.17419
03:13:54|0.17419
03:13:55|0.17419
03:13:56|0.17419
03:13:57|0.17419
03:13:58|0.17419
03:13:59|0.17419
03:14:00|0.17419
03:14:01|0.17419
03:14:03|0.17433
03:14:04|0.17433
03:14:05|0.17433
03:14:06|0.17433
03:14:07|0.17433
03:14:09|0.17433
03:14:09|0.17425
03:14:11|0.17425
03:14:12|0.17418
03:14:14|0.17414
03:14:15|0.17411
03:14:16|0.17406
03:14:18|0.17406
03:14:18|0.17406
03:14:19|0.17406
03:14:20|0.17406
03:14:21|0.17406
03:14:22|0.17406
03:14:24|0.17406
03:14:25|0.17406
03:14:26|0.17406
03:14:27|0.17406
03:14:28|0.17406
03:14:29|0.17406
03:14:29|0.17404
03:14:31|0.17401
03:14:31|0.174
03:14:33|0.17397
03:14:34|0.17397
03:14:35|0.1739
03:14:35|0.17392
03:14:36|0.17392
03:14:38|0.17392
03:14:38|0.1739
03:14:41|0.1739
03:14:42|0.1739
03:14:42|0.1739
03:14:44|0.1739
03:14:45|0.17387
03:14:46|0.17387
03:14:47|0.17387
03:14:48|0.17387
03:14:50|0.17378
03:14:50|0.17378
03:14:51|0.17376
03:14:52|0.17376
03:14:53|0.17376
03:14:54|0.17376
03:14:55|0.17373
03:14:57|0.17373
03:14:58|0.17373
03:14:59|0.17373
03:15:00|0.17391
03:15:01|0.17391
03:15:02|0.17391
03:15:04|0.17391
03:15:05|0.17391
03:15:06|0.17391
03:15:07|0.17391
03:15:08|0.17391
03:15:09|0.17391
03:15:11|0.17391
03:15:11|0.17391
03:15:12|0.17391
03:15:14|0.17391
03:15:15|0.17391
03:15:17|0.17391
03:15:17|0.17391
03:15:18|0.17391
03:15:20|0.17391
03:15:21|0.17391
03:15:22|0.17391
03:15:23|0.17391
03:15:24|0.17391
03:15:26|0.17391
03:15:26|0.17391
03:15:28|0.17391
03:15:28|0.17391
03:15:29|0.17391
03:15:30|0.17391
03:15:32|0.17391
03:15:33|0.17391
03:15:35|0.17391
03:15:35|0.17391
03:15:36|0.17391
03:15:38|0.17415
03:15:38|0.17415
03:15:39|0.17415
03:15:40|0.17415
03:15:41|0.17415
03:15:42|0.17415
03:15:44|0.17415
03:15:44|0.17421
03:15:45|0.17421
03:15:46|0.17421
03:15:47|0.17421
03:15:49|0.17421
03:15:49|0.17421
03:15:51|0.17421
03:15:52|0.17421
03:15:52|0.17421
03:15:53|0.17421
03:15:55|0.17421
03:15:55|0.17412
03:15:56|0.17412
03:15:57|0.17422
03:15:59|0.1743
03:15:59|0.1743
03:16:00|0.1743
03:16:02|0.1743
03:16:02|0.1743
03:16:04|0.1743
03:16:05|0.1743
03:16:06|0.1743
03:16:07|0.1743
03:16:09|0.1743
03:16:09|0.1743
03:16:11|0.1743
03:16:12|0.17436
03:16:13|0.17436
03:16:14|0.17436
03:16:15|0.17436
03:16:16|0.17456
03:16:16|0.17467
03:16:17|0.17467
03:16:18|0.17467
03:16:19|0.17467
03:16:20|0.17467
03:16:21|0.17467
03:16:23|0.1745
03:16:24|0.1745
03:16:25|0.1745
03:16:26|0.1745
03:16:27|0.1745
03:16:28|0.1745
03:16:29|0.1745
03:16:30|0.1745
03:16:31|0.1745
03:16:32|0.1745
03:16:33|0.1745
03:16:34|0.1745
03:16:36|0.1745
03:16:36|0.1745
03:16:38|0.1745
03:16:38|0.1745
03:16:39|0.1745
03:16:40|0.1745
03:16:41|0.1745
03:16:42|0.1745
03:16:44|0.1745
03:16:45|0.1745
03:16:46|0.17467
03:16:47|0.17467
03:16:48|0.17467
03:16:49|0.17467
03:16:50|0.17467
03:16:51|0.17467
03:16:52|0.17446
03:16:53|0.17446
03:16:54|0.17446
03:16:55|0.17458
03:16:56|0.17458
03:16:57|0.17458
03:16:58|0.17458
03:16:59|0.17458
03:17:00|0.17458
03:17:01|0.17458
03:17:02|0.17458
03:17:03|0.17458
03:17:04|0.17458
03:17:05|0.17458
03:17:06|0.17458
03:17:07|0.17458
03:17:08|0.17458
03:17:09|0.17458
03:17:10|0.17458
03:17:11|0.17458
03:17:12|0.17458
03:17:14|0.17458
03:17:14|0.17458
03:17:16|0.17458
03:17:17|0.17478
03:17:17|0.17478
03:17:19|0.17478
03:17:19|0.17478
03:17:20|0.17478
03:17:22|0.17478
03:17:23|0.17478
03:17:23|0.17466
03:17:24|0.17466
03:17:25|0.17466
03:17:26|0.17478
03:17:28|0.17478
03:17:29|0.17478
03:17:30|0.17478
03:17:31|0.17478
03:17:32|0.17478
03:17:33|0.17478
03:17:35|0.17478
03:17:35|0.17478
03:17:37|0.17478
03:17:37|0.1746
03:17:39|0.17457
03:17:39|0.17461
03:17:41|0.17461
03:17:41|0.17461
03:17:43|0.17461
03:17:44|0.17461
03:17:45|0.17461
03:17:46|0.17461
03:17:47|0.17461
03:17:48|0.17461
03:17:49|0.17461
03:17:50|0.17461
03:17:51|0.17461
03:17:52|0.17473
03:17:53|0.17473
03:17:54|0.17473
03:17:55|0.17473
03:17:56|0.17473
03:17:57|0.17473
03:17:58|0.17522
03:17:59|0.17522
03:18:00|0.17507
03:18:01|0.1751
03:18:02|0.1751
03:18:03|0.1751
03:18:04|0.1751
03:18:05|0.1751
03:18:06|0.17515
03:18:07|0.17515
03:18:09|0.1752
03:18:10|0.1752
03:18:11|0.1752
03:18:12|0.17534
03:18:13|0.17529
03:18:14|0.17537
03:18:16|0.17544
03:18:16|0.17551
03:18:17|0.17544
03:18:18|0.17544
03:18:19|0.17544
03:18:20|0.17538
03:18:21|0.17538
03:18:22|0.17538
03:18:23|0.17538
03:18:24|0.17538
03:18:25|0.17538
03:18:26|0.17538
03:18:27|0.17538
03:18:29|0.17538
03:18:29|0.17538
03:18:30|0.17545
03:18:31|0.17545
03:18:33|0.17555
03:18:34|0.17555
03:18:36|0.17562
03:18:36|0.17562
03:18:37|0.17562
03:18:38|0.17562
03:18:40|0.17562
03:18:41|0.17562
03:18:42|0.17562
03:18:43|0.17533
03:18:44|0.17533
03:18:45|0.17533
03:18:46|0.17533
03:18:46|0.17533
03:18:48|0.17533
03:18:48|0.17521
03:18:50|0.1752
03:18:50|0.17525
03:18:52|0.17551
03:18:52|0.17551
03:18:53|0.17551
03:18:55|0.17551
03:18:56|0.17551
03:18:57|0.17551
03:18:58|0.17551
03:18:59|0.17551
03:19:00|0.17551
03:19:01|0.17551
03:19:02|0.17551
03:19:03|0.17551
03:19:04|0.17551
03:19:05|0.17551
03:19:06|0.17551
03:19:07|0.17551
03:19:09|0.17551
03:19:10|0.17551
03:19:10|0.17551
03:19:12|0.17551
03:19:13|0.17551
03:19:14|0.17551
03:19:15|0.17551
03:19:16|0.17551
03:19:17|0.17551
03:19:18|0.17551
03:19:19|0.17551
03:19:20|0.17551
03:19:21|0.17551
03:19:22|0.17551
03:19:23|0.17551
03:19:24|0.17551
03:19:25|0.17551
03:19:26|0.17551
03:19:27|0.17551
03:19:29|0.17551
03:19:30|0.17551
03:19:30|0.17551
03:19:32|0.17551
03:19:32|0.17551
03:19:34|0.17551
03:19:35|0.17551
03:19:36|0.17551
03:19:38|0.17551
03:19:39|0.1751
03:19:39|0.17517
03:19:40|0.17517
03:19:41|0.17517
03:19:43|0.17517
03:19:43|0.17517
03:19:46|0.17517
03:19:46|0.17517
03:19:48|0.17517
03:19:49|0.17517
03:19:50|0.17517
03:19:51|0.17517
03:19:52|0.17517
03:19:53|0.17517
03:19:54|0.1751
03:19:55|0.1751
03:19:56|0.1751
03:19:57|0.1751
03:19:58|0.1751
03:19:59|0.1751
03:20:00|0.1751
03:20:01|0.1751
03:20:02|0.17514
03:20:03|0.17514
03:20:04|0.17514
03:20:06|0.17514
03:20:08|0.17493
03:20:08|0.17493
03:20:09|0.17493
03:20:10|0.17493
03:20:12|0.17493
03:20:13|0.17493
03:20:14|0.17493
03:20:15|0.17489
03:20:16|0.17489
03:20:17|0.17489
03:20:18|0.17489
03:20:19|0.17489
03:20:20|0.17489
03:20:21|0.17489
03:20:21|0.17489
03:20:22|0.17489
03:20:25|0.17489
03:20:25|0.17489
03:20:26|0.17489
03:20:27|0.17489
03:20:28|0.17489
03:20:30|0.17489
03:20:30|0.17489
03:20:31|0.17489
03:20:33|0.17489
03:20:34|0.17489
03:20:35|0.17489
03:20:36|0.17489
03:20:37|0.17489
03:20:39|0.17489
03:20:39|0.17489
03:20:41|0.17489
03:20:42|0.17489
03:20:43|0.17489
03:20:43|0.17489
03:20:45|0.17489
03:20:45|0.17489
03:20:47|0.17489
03:20:47|0.17489
03:20:48|0.17489
03:20:50|0.17489
03:20:51|0.17489
03:20:52|0.17489
03:20:53|0.17489
03:20:54|0.17489
03:20:55|0.17489
03:20:56|0.17489
03:20:57|0.17489
03:20:58|0.17489
03:20:59|0.17489
03:21:00|0.17489
03:21:01|0.17475
03:21:02|0.17475
03:21:03|0.17475
03:21:04|0.17475
03:21:05|0.17475
03:21:07|0.17471
03:21:07|0.17471
03:21:09|0.17471
03:21:10|0.17471
03:21:12|0.17471
03:21:12|0.17471
03:21:13|0.17471
03:21:14|0.17471
03:21:15|0.17471
03:21:16|0.17471
03:21:18|0.17471
03:21:18|0.17471
03:21:19|0.17471
03:21:20|0.17471
03:21:21|0.17471
03:21:22|0.17471
03:21:23|0.17471
03:21:24|0.17486
03:21:25|0.17486
03:21:26|0.17486
03:21:27|0.17489
03:21:28|0.17489
03:21:29|0.17489
03:21:30|0.17489
03:21:32|0.17489
03:21:33|0.17489
03:21:34|0.17489
03:21:35|0.17507
03:21:36|0.17507
03:21:37|0.17507
03:21:38|0.17499
03:21:40|0.17499
03:21:40|0.17494
03:21:42|0.17494
03:21:44|0.17494
03:21:44|0.17494
03:21:45|0.175
03:21:47|0.175
03:21:48|0.175
03:21:49|0.175
03:21:50|0.175
03:21:51|0.175
03:21:52|0.175
03:21:54|0.175
03:21:54|0.175
03:21:55|0.175
03:21:56|0.175
03:21:57|0.175
03:21:58|0.175
03:21:59|0.175
03:22:00|0.175
03:22:02|0.175
03:22:02|0.175
03:22:04|0.175
03:22:04|0.175
03:22:06|0.175
03:22:07|0.175
03:22:08|0.17477
03:22:09|0.17468
03:22:10|0.17468
03:22:12|0.17468
03:22:12|0.17468
03:22:13|0.17468
03:22:15|0.17468
03:22:16|0.17468
03:22:18|0.17469
03:22:18|0.17473
03:22:20|0.17473
03:22:20|0.17473
03:22:21|0.17483
03:22:23|0.17483
03:22:24|0.17487
03:22:24|0.17487
03:22:26|0.17487
03:22:27|0.17487
03:22:28|0.17487
03:22:29|0.17487
03:22:29|0.17487
03:22:31|0.17487
03:22:33|0.17487
03:22:33|0.17487
03:22:34|0.17487
03:22:35|0.17494
03:22:36|0.17496
03:22:37|0.17496
03:22:38|0.17496
03:22:39|0.17496
03:22:40|0.17496
03:22:41|0.17496
03:22:42|0.17508
03:22:43|0.17508
03:22:46|0.17508
03:22:46|0.17508
03:22:47|0.17508
03:22:48|0.17508
03:22:50|0.17508
03:22:50|0.17508
03:22:52|0.17508
03:22:53|0.17508
03:22:54|0.17508
03:22:54|0.17508
03:22:56|0.17508
03:22:57|0.17508
03:22:58|0.17503
03:22:59|0.17503
03:22:59|0.17503
03:23:01|0.17503
03:23:01|0.17503
03:23:02|0.17503
03:23:03|0.17503
03:23:04|0.17503
03:23:06|0.17503
03:23:07|0.17503
03:23:08|0.17503
03:23:09|0.17503
03:23:10|0.17503
03:23:11|0.17503
03:23:12|0.17503
03:23:12|0.17503
03:23:15|0.17503
03:23:15|0.17503
03:23:16|0.17503
03:23:17|0.17503
03:23:18|0.17503
03:23:19|0.17503
03:23:20|0.17503
03:23:22|0.17503
03:23:22|0.17503
03:23:24|0.17503
03:23:24|0.17503
03:23:26|0.17503
03:23:27|0.17503
03:23:29|0.17503
03:23:29|0.17503
03:23:30|0.17503
03:23:31|0.17503
03:23:33|0.17503
03:23:35|0.17503
03:23:35|0.17503
03:23:37|0.17503
03:23:38|0.17503
03:23:39|0.17511
03:23:40|0.17513
03:23:41|0.17518
03:23:42|0.17518
03:23:42|0.17518
03:23:44|0.17518
03:23:44|0.17518
03:23:45|0.17518
03:23:47|0.17518
03:23:47|0.17518
03:23:50|0.17518
03:23:51|0.17518
03:23:51|0.17518
03:23:52|0.17518
03:23:54|0.17518
03:23:54|0.17525
03:23:55|0.17525
03:23:57|0.17529
03:23:58|0.17529
03:23:59|0.17529
03:24:00|0.17529
03:24:01|0.17529
03:24:02|0.17529
03:24:03|0.17529
03:24:05|0.17529
03:24:05|0.17529
03:24:06|0.17529
03:24:08|0.17532
03:24:09|0.17536
03:24:10|0.17543
03:24:11|0.17543
03:24:11|0.17543
03:24:13|0.1755
03:24:13|0.1755
03:24:15|0.17549
03:24:15|0.17545
03:24:17|0.17545
03:24:18|0.17545
03:24:18|0.17545
03:24:20|0.17557
03:24:21|0.17552
03:24:22|0.17552
03:24:23|0.17552
03:24:24|0.17552
03:24:24|0.17552
03:24:25|0.17564
03:24:27|0.17564
03:24:28|0.17564
03:24:28|0.17564
03:24:30|0.17562
03:24:30|0.17562
03:24:32|0.17562
03:24:33|0.17562
03:24:33|0.17562
03:24:35|0.17547
03:24:36|0.17547
03:24:37|0.17547
03:24:38|0.17547
03:24:39|0.17541
03:24:40|0.17541
03:24:40|0.17541
03:24:42|0.17541
03:24:42|0.17541
03:24:44|0.17541
03:24:44|0.17541
03:24:46|0.17541
03:24:46|0.17541
03:24:47|0.17541
03:24:49|0.17541
03:24:49|0.17536
03:24:51|0.17536
03:24:51|0.17536
03:24:53|0.17536
03:24:54|0.17536
03:24:55|0.17536
03:24:56|0.17536
03:24:57|0.17544
03:24:58|0.17544
03:24:59|0.1751
03:24:59|0.17516
03:25:01|0.17475
03:25:02|0.17475
03:25:03|0.17473
03:25:04|0.17473
03:25:05|0.17473
03:25:06|0.17473
03:25:07|0.17473
03:25:08|0.17473
03:25:09|0.17473
03:25:11|0.17473
03:25:11|0.17473
03:25:12|0.17473
03:25:14|0.17484
03:25:15|0.17484
03:25:16|0.17484
03:25:17|0.17484
03:25:18|0.17484
03:25:19|0.17484
03:25:20|0.17484
03:25:21|0.17484
03:25:22|0.17484
03:25:23|0.17484
03:25:24|0.17484
03:25:25|0.17484
03:25:26|0.17484
03:25:27|0.17484
03:25:28|0.17484
03:25:29|0.17484
03:25:30|0.17484
03:25:32|0.17484
03:25:32|0.17484
03:25:33|0.17484
03:25:35|0.17484
03:25:36|0.17484
03:25:37|0.17484
03:25:39|0.17484
03:25:40|0.17484
03:25:41|0.17484
03:25:42|0.17484
03:25:43|0.17484
03:25:44|0.17484
03:25:45|0.17484
03:25:46|0.17484
03:25:47|0.17484
03:25:48|0.17484
03:25:49|0.17484
03:25:50|0.17484
03:25:51|0.17484
03:25:52|0.17484
03:25:53|0.17484
03:25:54|0.17484
03:25:55|0.17484
03:25:56|0.1746
03:25:57|0.1746
03:25:59|0.1746
03:25:59|0.1746
03:26:01|0.1746
03:26:01|0.1746
03:26:02|0.1746
03:26:04|0.17459
03:26:05|0.17452
03:26:05|0.17452
03:26:06|0.17452
03:26:08|0.17452
03:26:08|0.17452
03:26:09|0.17456
03:26:11|0.17456
03:26:11|0.17456
03:26:13|0.17456
03:26:15|0.17456
03:26:16|0.17452
03:26:17|0.17452
03:26:18|0.17452
03:26:19|0.17452
03:26:21|0.17452
03:26:21|0.17452
03:26:22|0.17452
03:26:23|0.17448
03:26:24|0.17448
03:26:25|0.17448
03:26:26|0.17448
03:26:28|0.17448
03:26:29|0.17448
03:26:30|0.17448
03:26:31|0.17448
03:26:32|0.17471
03:26:33|0.17471
03:26:34|0.17471
03:26:35|0.17471
03:26:37|0.17471
03:26:38|0.17471
03:26:38|0.17471
03:26:39|0.17471
03:26:40|0.17471
03:26:41|0.17471
03:26:43|0.17471
03:26:43|0.17471
03:26:44|0.17458
03:26:45|0.17456
03:26:47|0.17456
03:26:48|0.17456
03:26:49|0.17456
03:26:50|0.17457
03:26:51|0.1746
03:26:51|0.1745
03:26:53|0.1745
03:26:53|0.1745
03:26:55|0.1745
03:26:56|0.1745
03:26:57|0.1745
03:26:58|0.1745
03:26:59|0.1745
03:26:59|0.1745
03:27:01|0.1745
03:27:02|0.1745
03:27:03|0.1745
03:27:04|0.1745
03:27:04|0.1745
03:27:06|0.1745
03:27:07|0.1745
03:27:08|0.1745
03:27:08|0.1745
03:27:10|0.1745
03:27:11|0.1745
03:27:12|0.1745
03:27:12|0.1745
03:27:13|0.1745
03:27:15|0.1745
03:27:16|0.1745
03:27:18|0.1745
03:27:18|0.1745
03:27:19|0.1745
03:27:20|0.1745
03:27:21|0.1745
03:27:22|0.17449
03:27:24|0.17448
03:27:25|0.17447
03:27:26|0.17447
03:27:27|0.17447
03:27:28|0.17447
03:27:29|0.17447
03:27:29|0.17438
03:27:31|0.17438
03:27:31|0.17438
03:27:33|0.17438
03:27:34|0.17438
03:27:35|0.17438
03:27:36|0.17438
03:27:38|0.17438
03:27:38|0.17438
03:27:39|0.17438
03:27:40|0.17438
03:27:42|0.17438
03:27:43|0.17438
03:27:44|0.17438
03:27:44|0.17438
03:27:46|0.17438
03:27:47|0.17438
03:27:48|0.17438
03:27:49|0.17456
03:27:51|0.17456
03:27:51|0.17456
03:27:52|0.17456
03:27:53|0.17456
03:27:54|0.17456
03:27:56|0.17456
03:27:57|0.17456
03:27:58|0.17456
03:27:59|0.17456
03:28:00|0.17456
03:28:01|0.17456
03:28:02|0.17456
03:28:02|0.17456
03:28:04|0.17456
03:28:05|0.17456
03:28:06|0.1745
03:28:07|0.17439
03:28:07|0.17439
03:28:09|0.17439
03:28:10|0.17439
03:28:11|0.17439
03:28:12|0.17439
03:28:13|0.17439
03:28:14|0.17439
03:28:15|0.17439
03:28:16|0.17439
03:28:18|0.17439
03:28:19|0.17439
03:28:19|0.17439
03:28:21|0.17439
03:28:22|0.17439
03:28:22|0.17439
03:28:23|0.17439
03:28:24|0.17439
03:28:26|0.17439
03:28:26|0.17439
03:28:28|0.17439
03:28:29|0.17439
03:28:30|0.17439
03:28:31|0.17439
03:28:32|0.17439
03:28:33|0.17439
03:28:34|0.17439
03:28:35|0.17439
03:28:36|0.17439
03:28:37|0.17439
03:28:38|0.17439
03:28:40|0.17439
03:28:40|0.17439
03:28:41|0.17439
03:28:43|0.17439
03:28:44|0.17439
03:28:44|0.17439
03:28:46|0.17439
03:28:47|0.17439
03:28:48|0.17439
03:28:49|0.17439
03:28:50|0.17439
03:28:51|0.17439
03:28:52|0.17439
03:28:53|0.17439
03:28:54|0.17449
03:28:55|0.17449
03:28:56|0.17449
03:28:57|0.17449
03:28:58|0.17449
03:28:59|0.17449
03:29:00|0.17449
03:29:01|0.17449
03:29:02|0.17449
03:29:03|0.17449
03:29:04|0.17449
03:29:05|0.17449
03:29:06|0.17449
03:29:07|0.17449
03:29:08|0.17449
03:29:09|0.17449
03:29:10|0.17449
03:29:11|0.17449
03:29:12|0.17449
03:29:13|0.17449
03:29:14|0.17449
03:29:15|0.17449
03:29:16|0.17439
03:29:17|0.17439
03:29:18|0.17439
03:29:20|0.17439
03:29:21|0.17439
03:29:23|0.17439
03:29:24|0.17439
03:29:24|0.17439
03:29:26|0.17439
03:29:26|0.17439
03:29:27|0.17441
03:29:28|0.17441
03:29:29|0.17441
03:29:30|0.17441
03:29:31|0.17441
03:29:33|0.17441
03:29:34|0.17441
03:29:34|0.17441
03:29:35|0.17441
03:29:36|0.17441
03:29:38|0.17441
03:29:40|0.17434
03:29:41|0.17434
03:29:41|0.17434
03:29:43|0.17434
03:29:44|0.17434
03:29:44|0.17434
03:29:45|0.17434
03:29:47|0.17434
03:29:47|0.17434
03:29:49|0.17434
03:29:49|0.17434
03:29:51|0.17434
03:29:52|0.17434
03:29:53|0.17434
03:29:54|0.17434
03:29:55|0.17434
03:29:55|0.17434
03:29:56|0.17455
03:29:57|0.17455
03:29:58|0.17455
03:30:00|0.17455
03:30:01|0.17461
03:30:02|0.17461
03:30:03|0.17459
03:30:03|0.17461
03:30:05|0.17462
03:30:06|0.17462
03:30:07|0.17462
03:30:08|0.17462
03:30:10|0.17456
03:30:11|0.17456
03:30:12|0.17456
03:30:13|0.17456
03:30:13|0.17456
03:30:15|0.17456
03:30:15|0.17456
03:30:16|0.17456
03:30:17|0.17456
03:30:19|0.17456
03:30:20|0.17456
03:30:21|0.17456
03:30:22|0.17456
03:30:23|0.17456
03:30:24|0.1747
03:30:25|0.1747
03:30:27|0.1747
03:30:27|0.1747
03:30:29|0.1747
03:30:30|0.1747
03:30:31|0.1747
03:30:33|0.1747
03:30:33|0.1747
03:30:34|0.1747
03:30:35|0.1747
03:30:36|0.1747
03:30:37|0.17475
03:30:39|0.17475
03:30:40|0.17475
03:30:42|0.17475
03:30:43|0.17488
03:30:45|0.17488
03:30:46|0.17489
03:30:47|0.17489
03:30:47|0.17489
03:30:49|0.17489
03:30:50|0.17489
03:30:51|0.17489
03:30:52|0.17489
03:30:54|0.17489
03:30:54|0.17489
03:30:56|0.17489
03:30:56|0.17489
03:30:57|0.17489
03:30:58|0.17489
03:30:59|0.17489
03:31:00|0.17489
03:31:01|0.17489
03:31:02|0.17489
03:31:03|0.17489
03:31:04|0.17489
03:31:06|0.17489
03:31:06|0.17489
03:31:07|0.17489
03:31:08|0.17489
03:31:09|0.17489
03:31:11|0.17489
03:31:11|0.17489
03:31:12|0.17489
03:31:13|0.17489
03:31:14|0.17489
03:31:16|0.17489
03:31:16|0.17489
03:31:17|0.17489
03:31:18|0.17489
03:31:19|0.17465
03:31:20|0.17465
03:31:21|0.17465
03:31:22|0.17465
03:31:24|0.17465
03:31:25|0.17465
03:31:26|0.17465
03:31:27|0.17465
03:31:29|0.17465
03:31:29|0.17465
03:31:30|0.17465
03:31:31|0.17465
03:31:32|0.17465
03:31:33|0.17465
03:31:34|0.17465
03:31:35|0.17465
03:31:36|0.17465
03:31:37|0.17465
03:31:38|0.17465
03:31:40|0.17465
03:31:42|0.17465
03:31:42|0.17465
03:31:43|0.17465
03:31:45|0.17465
03:31:45|0.17465
03:31:47|0.17465
03:31:47|0.1749
03:31:49|0.1749
03:31:50|0.1749
03:31:52|0.1749
03:31:52|0.1749
03:31:53|0.1749
03:31:54|0.1749
03:31:55|0.1749
03:31:56|0.1749
03:31:57|0.1749
03:31:58|0.1749
03:31:59|0.1749
03:32:00|0.1749
03:32:01|0.1749
03:32:02|0.1749
03:32:03|0.1749
03:32:04|0.1749
03:32:05|0.1749
03:32:06|0.1749
03:32:07|0.1749
03:32:08|0.1749
03:32:09|0.1749
03:32:10|0.1749
03:32:12|0.1749
03:32:13|0.1749
03:32:14|0.1749
03:32:15|0.1749
03:32:17|0.1749
03:32:17|0.1749
03:32:18|0.1749
03:32:20|0.1749
03:32:21|0.1749
03:32:21|0.1749
03:32:24|0.1749
03:32:24|0.1749
03:32:25|0.1749
03:32:27|0.1749
03:32:28|0.17479
03:32:29|0.17479
03:32:30|0.17479
03:32:31|0.17479
03:32:32|0.17479
03:32:33|0.17479
03:32:34|0.17479
03:32:35|0.17479
03:32:36|0.17479
03:32:37|0.17479
03:32:38|0.17479
03:32:39|0.17479
03:32:40|0.17479
03:32:42|0.17479
03:32:43|0.17479
03:32:44|0.17479
03:32:46|0.17479
03:32:46|0.17479
03:32:48|0.17487
03:32:49|0.17487
03:32:50|0.17487
03:32:51|0.17487
03:32:52|0.17487
03:32:53|0.17487
03:32:54|0.17487
03:32:55|0.17487
03:32:56|0.17487
03:32:57|0.17487
03:32:58|0.17487
03:32:59|0.17487
03:33:00|0.17489
03:33:01|0.17489
03:33:02|0.17497
03:33:03|0.17497
03:33:04|0.17497
03:33:05|0.17497
03:33:07|0.17501
03:33:07|0.17501
03:33:09|0.17511
03:33:10|0.17507
03:33:11|0.17507
03:33:12|0.17507
03:33:13|0.17507
03:33:14|0.1751
03:33:15|0.1751
03:33:16|0.1751
03:33:17|0.1751
03:33:18|0.1751
03:33:19|0.1751
03:33:21|0.1751
03:33:21|0.1751
03:33:23|0.1751
03:33:24|0.1751
03:33:25|0.1751
03:33:27|0.1751
03:33:27|0.1751
03:33:28|0.1751
03:33:29|0.1751
03:33:30|0.1751
03:33:32|0.1751
03:33:34|0.1751
03:33:35|0.1751
03:33:35|0.1751
03:33:38|0.1751
03:33:38|0.1751
03:33:39|0.1751
03:33:40|0.1751
03:33:41|0.1751
03:33:42|0.1751
03:33:43|0.1751
03:33:44|0.1751
03:33:46|0.1751
03:33:47|0.1751
03:33:48|0.17506
03:33:49|0.17506
03:33:49|0.17506
03:33:50|0.17506
03:33:52|0.17506
03:33:52|0.17506
03:33:54|0.17506
03:33:55|0.17506
03:33:56|0.17506
03:33:57|0.17506
03:33:58|0.17506
03:33:59|0.17506
03:34:00|0.17506
03:34:01|0.17515
03:34:02|0.17515
03:34:03|0.17515
03:34:04|0.17518
03:34:05|0.17518
03:34:06|0.17518
03:34:07|0.17518
03:34:08|0.17518
03:34:09|0.17518
03:34:10|0.17518
03:34:11|0.17518
03:34:12|0.17518
03:34:13|0.17518
03:34:14|0.17518
03:34:15|0.17518
03:34:16|0.17518
03:34:17|0.17518
03:34:19|0.17518
03:34:19|0.17518
03:34:21|0.17518
03:34:22|0.17522
03:34:23|0.17522
03:34:25|0.17522
03:34:25|0.17522
03:34:26|0.17522
03:34:27|0.17522
03:34:28|0.17532
03:34:29|0.17539
03:34:31|0.17539
03:34:32|0.17539
03:34:33|0.17539
03:34:34|0.17539
03:34:35|0.17539
03:34:36|0.17539
03:34:37|0.17539
03:34:38|0.17539
03:34:39|0.17539
03:34:40|0.17539
03:34:41|0.17539
03:34:43|0.17539
03:34:44|0.17539
03:34:46|0.17523
03:34:46|0.17523
03:34:47|0.17523
03:34:48|0.17523
03:34:49|0.17523
03:34:50|0.17523
03:34:51|0.17523
03:34:52|0.17523
03:34:54|0.17523
03:34:55|0.17546
03:34:55|0.17553
03:34:56|0.17553
03:34:58|0.17553
03:34:59|0.17553
03:34:59|0.17553
03:35:00|0.17556
03:35:02|0.17556
03:35:03|0.17556
03:35:05|0.17556
03:35:06|0.17557
03:35:07|0.17557
03:35:08|0.17564
03:35:09|0.1756
03:35:10|0.1756
03:35:11|0.17567
03:35:12|0.17567
03:35:13|0.17567
03:35:14|0.17567
03:35:16|0.17567
03:35:17|0.17567
03:35:17|0.17567
03:35:18|0.17567
03:35:19|0.17567
03:35:20|0.17567
03:35:21|0.17547
03:35:23|0.17547
03:35:24|0.17547
03:35:25|0.17547
03:35:27|0.17547
03:35:28|0.17547
03:35:28|0.17547
03:35:29|0.17547
03:35:31|0.17547
03:35:32|0.17547
03:35:33|0.17547
03:35:34|0.17547
03:35:35|0.17547
03:35:36|0.17547
03:35:36|0.17547
03:35:38|0.17547
03:35:38|0.17547
03:35:40|0.1754
03:35:41|0.1754
03:35:42|0.1754
03:35:43|0.1754
03:35:45|0.1754
03:35:45|0.1754
03:35:46|0.1754
03:35:48|0.17556
03:35:49|0.17556
03:35:51|0.17556
03:35:52|0.17556
03:35:52|0.17556
03:35:53|0.17556
03:35:54|0.17556
03:35:56|0.17556
03:35:57|0.17556
03:35:58|0.17556
03:36:00|0.17556
03:36:00|0.17556
03:36:02|0.17556
03:36:03|0.17556
03:36:03|0.17556
03:36:05|0.17556
03:36:05|0.17556
03:36:07|0.17556
03:36:07|0.17556
03:36:09|0.17556
03:36:10|0.17556
03:36:11|0.17556
03:36:12|0.17556
03:36:13|0.17556
03:36:13|0.17556
03:36:14|0.17556
03:36:16|0.17556
03:36:17|0.17556
03:36:17|0.17556
03:36:18|0.17556
03:36:20|0.17556
03:36:21|0.17556
03:36:21|0.17556
03:36:23|0.17556
03:36:25|0.17556
03:36:25|0.17556
03:36:27|0.17556
03:36:28|0.17556
03:36:29|0.17556
03:36:30|0.17556
03:36:30|0.17556
03:36:32|0.17563
03:36:33|0.17591
03:36:34|0.17591
03:36:35|0.17596
03:36:35|0.17596
03:36:37|0.17596
03:36:38|0.17596
03:36:39|0.17596
03:36:40|0.17596
03:36:41|0.17581
03:36:42|0.17581
03:36:43|0.17581
03:36:44|0.17584
03:36:46|0.17584
03:36:47|0.17578
03:36:47|0.17578
03:36:48|0.17578
03:36:49|0.17578
03:36:50|0.17578
03:36:51|0.17578
03:36:53|0.17578
03:36:53|0.17578
03:36:55|0.17583
03:36:56|0.17583
03:36:56|0.17583
03:36:57|0.17583
03:36:58|0.17583
03:36:59|0.17584
03:37:01|0.17584
03:37:02|0.17584
03:37:03|0.17584
03:37:04|0.17584
03:37:06|0.17584
03:37:07|0.17584
03:37:08|0.17584
03:37:09|0.17584
03:37:10|0.17584
03:37:11|0.17572
03:37:12|0.17572
03:37:13|0.17572
03:37:14|0.17563
03:37:15|0.17563
03:37:16|0.17563
03:37:17|0.17563
03:37:18|0.17563
03:37:19|0.17563
03:37:20|0.17563
03:37:21|0.17567
03:37:22|0.17567
03:37:23|0.17567
03:37:24|0.17567
03:37:26|0.17567
03:37:27|0.17567
03:37:27|0.17567
03:37:29|0.17567
03:37:29|0.17567
03:37:31|0.17567
03:37:32|0.17567
03:37:33|0.17567
03:37:34|0.17567
03:37:35|0.17567
03:37:36|0.17567
03:37:37|0.17567
03:37:38|0.17567
03:37:40|0.17581
03:37:40|0.1758
03:37:41|0.1758
03:37:42|0.1758
03:37:44|0.1758
03:37:45|0.1758
03:37:47|0.1758
03:37:48|0.1758
03:37:49|0.1758
03:37:50|0.1758
03:37:50|0.1758
03:37:52|0.17565
03:37:53|0.17554
03:37:55|0.17554
03:37:55|0.17555
03:37:57|0.17545
03:37:58|0.17545
03:37:58|0.17545
03:37:59|0.17545
03:38:00|0.17545
03:38:02|0.17545
03:38:03|0.17545
03:38:03|0.17545
03:38:04|0.17545
03:38:06|0.17545
03:38:07|0.17545
03:38:08|0.17548
03:38:09|0.17548
03:38:10|0.17548
03:38:11|0.17548
03:38:12|0.17548
03:38:13|0.17548
03:38:14|0.17548
03:38:15|0.17548
03:38:16|0.17548
03:38:17|0.17548
03:38:18|0.17569
03:38:19|0.17569
03:38:21|0.17569
03:38:21|0.17569
03:38:22|0.17569
03:38:24|0.17574
03:38:25|0.17574
03:38:26|0.17586
03:38:28|0.17586
03:38:29|0.17586
03:38:30|0.17586
03:38:31|0.17586
03:38:32|0.17586
03:38:33|0.17586
03:38:34|0.17582
03:38:35|0.17582
03:38:36|0.17582
03:38:37|0.17582
03:38:38|0.17582
03:38:39|0.17582
03:38:40|0.17582
03:38:41|0.17582
03:38:42|0.17582
03:38:43|0.17582
03:38:44|0.17582
03:38:45|0.17582
03:38:46|0.17582
03:38:48|0.17582
03:38:49|0.17582
03:38:50|0.17582
03:38:51|0.17582
03:38:52|0.17588
03:38:53|0.17588
03:38:54|0.17588
03:38:55|0.17588
03:38:57|0.17588
03:38:57|0.17588
03:38:59|0.17593
03:39:00|0.17593
03:39:01|0.17593
03:39:01|0.17593
03:39:02|0.17593
03:39:03|0.17593
03:39:04|0.17593
03:39:05|0.17593
03:39:07|0.17593
03:39:07|0.17593
03:39:08|0.17593
03:39:09|0.17593
03:39:11|0.17593
03:39:12|0.17595
03:39:13|0.17595
03:39:14|0.17595
03:39:15|0.17596
03:39:16|0.17596
03:39:17|0.17596
03:39:18|0.17596
03:39:19|0.17596
03:39:20|0.17596
03:39:21|0.17596
03:39:23|0.17602
03:39:23|0.17602
03:39:24|0.17602
03:39:25|0.17602
03:39:26|0.17604
03:39:27|0.17604
03:39:28|0.17604
03:39:29|0.17604
03:39:31|0.17604
03:39:32|0.17604
03:39:32|0.17612
03:39:34|0.17615
03:39:34|0.17615
03:39:35|0.17615
03:39:38|0.17615
03:39:38|0.17615
03:39:39|0.17615
03:39:40|0.17615
03:39:41|0.17615
03:39:42|0.17615
03:39:43|0.17615
03:39:44|0.17615
03:39:45|0.17615
03:39:46|0.17615
03:39:48|0.17615
03:39:50|0.17615
03:39:50|0.17615
03:39:52|0.17615
03:39:54|0.17615
03:39:55|0.17615
03:39:56|0.17615
03:39:58|0.17615
03:39:58|0.17615
03:39:59|0.17615
03:40:00|0.17606
03:40:01|0.17606
03:40:02|0.17606
03:40:03|0.17606
03:40:05|0.17606
03:40:06|0.17606
03:40:07|0.17606
03:40:07|0.17606
03:40:09|0.17614
03:40:10|0.17614
03:40:11|0.17614
03:40:12|0.17622
03:40:13|0.17622
03:40:14|0.17622
03:40:14|0.17622
03:40:16|0.17622
03:40:17|0.17622
03:40:18|0.17622
03:40:20|0.17622
03:40:20|0.17622
03:40:21|0.17622
03:40:22|0.17622
03:40:23|0.17622
03:40:24|0.17622
03:40:25|0.17622
03:40:27|0.17622
03:40:27|0.17622
03:40:28|0.17622
03:40:29|0.17622
03:40:30|0.17607
03:40:32|0.17607
03:40:33|0.17611
03:40:34|0.17611
03:40:35|0.1762
03:40:36|0.1762
03:40:37|0.1762
03:40:38|0.17623
03:40:39|0.17633
03:40:40|0.17633
03:40:41|0.17633
03:40:42|0.17633
03:40:43|0.17633
03:40:44|0.17633
03:40:45|0.17633
03:40:46|0.17633
03:40:47|0.17633
03:40:48|0.17633
03:40:49|0.17633
03:40:50|0.17633
03:40:51|0.17633
03:40:53|0.17633
03:40:54|0.17635
03:40:56|0.17635
03:40:56|0.17638
03:40:58|0.1764
03:40:59|0.1764
03:41:01|0.17641
03:41:01|0.17641
03:41:03|0.17641
03:41:04|0.17641
03:41:05|0.17641
03:41:07|0.17641
03:41:07|0.17641
03:41:08|0.17641
03:41:09|0.17641
03:41:10|0.17641
03:41:11|0.17641
03:41:13|0.17641
03:41:14|0.17641
03:41:15|0.17641
03:41:16|0.17641
03:41:17|0.17641
03:41:18|0.17641
03:41:19|0.17641
03:41:20|0.17641
03:41:21|0.17641
03:41:22|0.17641
03:41:23|0.17641
03:41:24|0.17641
03:41:25|0.17641
03:41:26|0.17641
03:41:27|0.17641
03:41:28|0.17641
03:41:29|0.17641
03:41:30|0.17641
03:41:31|0.17641
03:41:32|0.17641
03:41:33|0.17641
03:41:34|0.17641
03:41:35|0.17641
03:41:36|0.17641
03:41:37|0.17641
03:41:38|0.17641
03:41:39|0.17641
03:41:40|0.17641
03:41:41|0.17641
03:41:42|0.17641
03:41:43|0.17641
03:41:44|0.17641
03:41:45|0.17641
03:41:46|0.17641
03:41:47|0.17641
03:41:48|0.17641
03:41:49|0.17641
03:41:50|0.17641
03:41:52|0.17623
03:41:53|0.17623
03:41:54|0.17623
03:41:56|0.17623
03:41:57|0.17623
03:41:58|0.17623
03:41:59|0.17623
03:42:00|0.17623
03:42:01|0.17623
03:42:03|0.17623
03:42:04|0.17623
03:42:05|0.17623
03:42:06|0.17623
03:42:07|0.17623
03:42:08|0.17623
03:42:09|0.17623
03:42:11|0.17608
03:42:11|0.17608
03:42:12|0.17608
03:42:13|0.17608
03:42:14|0.17608
03:42:15|0.17608
03:42:16|0.17608
03:42:17|0.17608
03:42:18|0.17608
03:42:19|0.17608
03:42:20|0.17608
03:42:21|0.17608
03:42:23|0.17608
03:42:25|0.17601
03:42:25|0.1759
03:42:26|0.17605
03:42:27|0.17605
03:42:28|0.17602
03:42:29|0.17602
03:42:30|0.17602
03:42:32|0.17602
03:42:33|0.17602
03:42:34|0.17602
03:42:35|0.17602
03:42:36|0.17602
03:42:37|0.17602
03:42:38|0.17602
03:42:39|0.17598
03:42:40|0.17598
03:42:41|0.17598
03:42:42|0.17598
03:42:43|0.17598
03:42:44|0.17598
03:42:45|0.17598
03:42:46|0.17598
03:42:48|0.17598
03:42:48|0.17598
03:42:49|0.17598
03:42:51|0.17602
03:42:52|0.17602
03:42:53|0.17602
03:42:54|0.17602
03:42:55|0.17611
03:42:56|0.17611
03:42:58|0.17611
03:42:59|0.17611
03:43:00|0.17613
03:43:00|0.17613
03:43:01|0.17613
03:43:02|0.17613
03:43:03|0.17613
03:43:04|0.17613
03:43:06|0.17613
03:43:07|0.17613
03:43:08|0.17613
03:43:09|0.17613
03:43:11|0.17613
03:43:13|0.17613
03:43:14|0.17613
03:43:14|0.17613
03:43:16|0.17613
03:43:16|0.17613
03:43:17|0.17613
03:43:18|0.17613
03:43:19|0.17613
03:43:20|0.17613
03:43:22|0.17613
03:43:22|0.17613
03:43:23|0.17613
03:43:24|0.17613
03:43:25|0.17613
03:43:26|0.17613
03:43:28|0.17613
03:43:29|0.17613
03:43:30|0.17613
03:43:32|0.17613
03:43:32|0.17613
03:43:34|0.17613
03:43:35|0.17613
03:43:35|0.17613
03:43:37|0.17613
03:43:37|0.17613
03:43:38|0.17613
03:43:40|0.17613
03:43:41|0.17613
03:43:41|0.17613
03:43:42|0.17591
03:43:44|0.17591
03:43:44|0.17591
03:43:45|0.17591
03:43:46|0.17591
03:43:47|0.17591
03:43:48|0.17591
03:43:49|0.17591
03:43:50|0.17591
03:43:52|0.17591
03:43:53|0.17591
03:43:54|0.17591
03:43:55|0.1759
03:43:56|0.1759
03:43:57|0.17588
03:43:58|0.17588
03:43:59|0.17594
03:44:00|0.17594
03:44:02|0.17577
03:44:02|0.17568
03:44:03|0.17568
03:44:04|0.17566
03:44:06|0.17566
03:44:06|0.17566
03:44:08|0.17568
03:44:09|0.17568
03:44:10|0.17568
03:44:12|0.17568
03:44:12|0.17568
03:44:14|0.17568
03:44:15|0.17582
03:44:15|0.17582
03:44:16|0.17582
03:44:18|0.17582
03:44:19|0.17582
03:44:19|0.17582
03:44:21|0.17582
03:44:21|0.17582
03:44:22|0.17582
03:44:24|0.17582
03:44:24|0.17582
03:44:26|0.17582
03:44:26|0.17582
03:44:27|0.17582
03:44:28|0.17582
03:44:29|0.17582
03:44:31|0.17582
03:44:31|0.17582
03:44:32|0.1757
03:44:33|0.1757
03:44:34|0.1757
03:44:36|0.1757
03:44:38|0.1757
03:44:38|0.1757
03:44:39|0.1757
03:44:40|0.1757
03:44:41|0.17567
03:44:43|0.17563
03:44:44|0.17563
03:44:46|0.17563
03:44:46|0.17563
03:44:47|0.17563
03:44:48|0.17563
03:44:50|0.17563
03:44:51|0.17563
03:44:52|0.17563
03:44:53|0.17563
03:44:54|0.17563
03:44:56|0.17563
03:44:56|0.17563
03:44:58|0.17563
03:44:59|0.17563
03:45:00|0.17563
03:45:01|0.17563
03:45:02|0.17563
03:45:03|0.17574
03:45:04|0.17574
03:45:06|0.17574
03:45:06|0.17574
03:45:08|0.17574
03:45:09|0.17574
03:45:10|0.17574
03:45:10|0.17574
03:45:12|0.17574
03:45:12|0.17574
03:45:13|0.1757
03:45:15|0.1757
03:45:16|0.17562
03:45:16|0.17562
03:45:18|0.17562
03:45:19|0.17562
03:45:19|0.17562
03:45:20|0.17561
03:45:21|0.17561
03:45:24|0.17559
03:45:24|0.17556
03:45:25|0.17554
03:45:26|0.17554
03:45:27|0.17554
03:45:28|0.17554
03:45:29|0.17554
03:45:30|0.17554
03:45:31|0.17554
03:45:33|0.17554
03:45:35|0.17554
03:45:35|0.17554
03:45:37|0.17552
03:45:38|0.17552
03:45:38|0.17552
03:45:40|0.17552
03:45:40|0.17552
03:45:41|0.17552
03:45:42|0.17552
03:45:44|0.17565
03:45:44|0.17565
03:45:46|0.17565
03:45:47|0.17565
03:45:47|0.17565
03:45:49|0.17565
03:45:50|0.17565
03:45:50|0.17565
03:45:51|0.17565
03:45:53|0.17565
03:45:53|0.17565
03:45:54|0.17565
03:45:56|0.17565
03:45:57|0.17565
03:45:57|0.17552
03:45:59|0.17545
03:46:00|0.17542
03:46:01|0.17542
03:46:01|0.17543
03:46:03|0.17543
03:46:05|0.17538
03:46:05|0.17538
03:46:06|0.17538
03:46:08|0.17538
03:46:09|0.17538
03:46:10|0.17538
03:46:11|0.17538
03:46:13|0.17538
03:46:14|0.17539
03:46:15|0.17538
03:46:16|0.17538
03:46:16|0.17535
03:46:18|0.17535
03:46:18|0.17536
03:46:20|0.17536
03:46:21|0.17535
03:46:21|0.17533
03:46:23|0.17533
03:46:24|0.17531
03:46:25|0.17531
03:46:26|0.17531
03:46:27|0.17531
03:46:28|0.17531
03:46:29|0.17531
03:46:30|0.17528
03:46:31|0.17528
03:46:33|0.17528
03:46:33|0.17528
03:46:34|0.17528
03:46:36|0.17528
03:46:37|0.17526
03:46:38|0.17526
03:46:38|0.17526
03:46:40|0.17526
03:46:40|0.17526
03:46:42|0.17526
03:46:42|0.17526
03:46:44|0.17526
03:46:44|0.17526
03:46:45|0.17526
03:46:46|0.17526
03:46:48|0.17524
03:46:49|0.17524
03:46:50|0.17524
03:46:51|0.17524
03:46:52|0.17524
03:46:53|0.17524
03:46:54|0.17524
03:46:55|0.17524
03:46:57|0.17524
03:46:57|0.17524
03:46:58|0.17524
03:47:00|0.17524
03:47:01|0.17524
03:47:02|0.17524
03:47:04|0.17524
03:47:05|0.17524
03:47:05|0.17524
03:47:07|0.17524
03:47:07|0.17524
03:47:10|0.17524
03:47:10|0.17529
03:47:11|0.17529
03:47:12|0.17529
03:47:13|0.17529
03:47:14|0.17529
03:47:16|0.17542
03:47:17|0.17542
03:47:18|0.17542
03:47:19|0.17542
03:47:20|0.17542
03:47:21|0.17542
03:47:22|0.17542
03:47:23|0.17542
03:47:23|0.17542
03:47:24|0.17542
03:47:26|0.17542
03:47:26|0.17542
03:47:28|0.17542
03:47:28|0.17545
03:47:29|0.17545
03:47:32|0.17545
03:47:32|0.17545
03:47:33|0.17545
03:47:34|0.17545
03:47:35|0.17545
03:47:36|0.17549
03:47:37|0.17549
03:47:38|0.17549
03:47:39|0.17549
03:47:40|0.17549
03:47:42|0.17549
03:47:43|0.1755
03:47:44|0.17566
03:47:45|0.17566
03:47:46|0.17566
03:47:47|0.17566
03:47:49|0.17566
03:47:49|0.17566
03:47:50|0.17566
03:47:51|0.17566
03:47:52|0.17566
03:47:54|0.17566
03:47:54|0.17566
03:47:56|0.17566
03:47:56|0.17566
03:47:57|0.17566
03:47:59|0.17566
03:48:00|0.17566
03:48:01|0.17566
03:48:03|0.17566
03:48:04|0.17566
03:48:05|0.17566
03:48:06|0.17566
03:48:07|0.17566
03:48:08|0.17566
03:48:09|0.17566
03:48:10|0.17566
03:48:11|0.17566
03:48:12|0.17566
03:48:13|0.17566
03:48:15|0.17566
03:48:16|0.17566
03:48:16|0.17566
03:48:17|0.17566
03:48:18|0.17566
03:48:20|0.17566
03:48:20|0.17566
03:48:21|0.17566
03:48:23|0.17566
03:48:24|0.17566
03:48:25|0.17566
03:48:26|0.17566
03:48:27|0.17566
03:48:28|0.17566
03:48:29|0.17566
03:48:30|0.17566
03:48:31|0.17566
03:48:32|0.17566
03:48:33|0.17566
03:48:34|0.17566
03:48:35|0.17566
03:48:36|0.17566
03:48:37|0.17566
03:48:38|0.17566
03:48:39|0.17566
03:48:41|0.17566
03:48:41|0.17566
03:48:42|0.17566
03:48:43|0.17566
03:48:44|0.17566
03:48:45|0.17566
03:48:46|0.17566
03:48:47|0.17566
03:48:48|0.17566
03:48:49|0.17566
03:48:51|0.17566
03:48:52|0.17566
03:48:53|0.17566
03:48:55|0.17539
03:48:55|0.17539
03:48:56|0.17539
03:48:57|0.17539
03:48:58|0.17539
03:48:59|0.17539
03:49:01|0.17539
03:49:01|0.17539
03:49:03|0.17539
03:49:04|0.17539
03:49:05|0.17539
03:49:05|0.17539
03:49:06|0.17539
03:49:08|0.17548
03:49:08|0.17548
03:49:10|0.17548
03:49:11|0.17548
03:49:11|0.17548
03:49:13|0.17555
03:49:14|0.17555
03:49:15|0.17555
03:49:16|0.17555
03:49:17|0.17555
03:49:18|0.17562
03:49:19|0.17562
03:49:20|0.17562
03:49:21|0.17562
03:49:22|0.17562
03:49:22|0.17562
03:49:24|0.17562
03:49:25|0.17562
03:49:26|0.17562
03:49:27|0.17562
03:49:28|0.17562
03:49:29|0.17562
03:49:31|0.17561
03:49:32|0.17561
03:49:32|0.17561
03:49:33|0.17561
03:49:34|0.17561
03:49:36|0.17561
03:49:37|0.17568
03:49:38|0.17568
03:49:39|0.17568
03:49:40|0.17568
03:49:41|0.17568
03:49:42|0.17568
03:49:43|0.17568
03:49:44|0.17568
03:49:45|0.17568
03:49:46|0.17568
03:49:47|0.17568
03:49:49|0.17568
03:49:49|0.17568
03:49:50|0.17568
03:49:51|0.17568
03:49:52|0.17568
03:49:53|0.17568
03:49:54|0.17568
03:49:55|0.17568
03:49:56|0.17568
03:49:57|0.17568
03:49:59|0.17568
03:50:00|0.17568
03:50:02|0.17568
03:50:03|0.17568
03:50:04|0.17568
03:50:05|0.17568
03:50:06|0.17568
03:50:07|0.17568
03:50:08|0.17568
03:50:09|0.17568
03:50:11|0.17568
03:50:11|0.17568
03:50:12|0.17555
03:50:13|0.17555
03:50:14|0.17555
03:50:15|0.17555
03:50:16|0.17555
03:50:17|0.17552
03:50:18|0.17552
03:50:19|0.17552
03:50:20|0.17546
03:50:21|0.17546
03:50:22|0.17546
03:50:23|0.17546
03:50:24|0.17546
03:50:25|0.17539
03:50:26|0.17539
03:50:27|0.17539
03:50:28|0.17539
03:50:29|0.17539
03:50:30|0.17539
03:50:31|0.17539
03:50:32|0.17539
03:50:33|0.17539
03:50:34|0.17539
03:50:35|0.17539
03:50:36|0.17533
03:50:38|0.17533
03:50:39|0.17533
03:50:40|0.17533
03:50:41|0.17533
03:50:43|0.17533
03:50:44|0.17533
03:50:45|0.17533
03:50:46|0.17533
03:50:47|0.17533
03:50:47|0.17533
03:50:49|0.17533
03:50:50|0.17533
03:50:51|0.17533
03:50:51|0.17533
03:50:53|0.17533
03:50:54|0.17533
03:50:56|0.17533
03:50:56|0.17533
03:50:58|0.17533
03:51:00|0.17533
03:51:00|0.17526
03:51:01|0.17526
03:51:02|0.17526
03:51:03|0.17534
03:51:04|0.17534
03:51:05|0.17534
03:51:06|0.17534
03:51:07|0.17534
03:51:08|0.17534
03:51:09|0.17534
03:51:10|0.17534
03:51:11|0.17534
03:51:12|0.17534
03:51:13|0.17534
03:51:14|0.17534
03:51:15|0.17534
03:51:16|0.17534
03:51:17|0.17534
03:51:18|0.17534
03:51:19|0.17534
03:51:20|0.17534
03:51:23|0.17534
03:51:23|0.17534
03:51:24|0.17534
03:51:25|0.17534
03:51:26|0.17534
03:51:27|0.17534
03:51:28|0.17534
03:51:29|0.17534
03:51:30|0.17534
03:51:31|0.17534
03:51:33|0.17534
03:51:33|0.17534
03:51:34|0.17534
03:51:35|0.17534
03:51:37|0.17534
03:51:38|0.17534
03:51:39|0.17534
03:51:41|0.17547
03:51:41|0.17547
03:51:42|0.17539
03:51:44|0.17539
03:51:45|0.17539
03:51:47|0.17532
03:51:48|0.17532
03:51:50|0.17532
03:51:50|0.17532
03:51:51|0.17532
03:51:52|0.17532
03:51:53|0.17532
03:51:54|0.17532
03:51:56|0.17532
03:51:56|0.17532
03:51:57|0.17532
03:51:59|0.17532
03:51:59|0.17532
03:52:02|0.17532
03:52:02|0.17532
03:52:04|0.17532
03:52:05|0.17532
03:52:07|0.17532
03:52:08|0.17532
03:52:09|0.17532
03:52:10|0.17547
03:52:12|0.17544
03:52:14|0.17544
03:52:14|0.17544
03:52:15|0.17544
03:52:17|0.17544
03:52:18|0.17544
03:52:20|0.17544
03:52:21|0.17544
03:52:22|0.17544
03:52:23|0.17533
03:52:24|0.17533
03:52:25|0.17532
03:52:26|0.17532
03:52:27|0.17532
03:52:28|0.17528
03:52:29|0.17528
03:52:30|0.17528
03:52:32|0.17528
03:52:33|0.17528
03:52:34|0.17528
03:52:36|0.17525
03:52:37|0.17525
03:52:38|0.17521
03:52:38|0.17521
03:52:40|0.17521
03:52:41|0.17521
03:52:42|0.1752
03:52:42|0.1752
03:52:43|0.1752
03:52:44|0.1752
03:52:45|0.1752
03:52:47|0.1752
03:52:48|0.1752
03:52:48|0.1752
03:52:50|0.1752
03:52:50|0.1752
03:52:52|0.1752
03:52:53|0.1752
03:52:54|0.1752
03:52:54|0.1752
03:52:56|0.1752
03:52:56|0.1752
03:52:57|0.1752
03:52:59|0.1752
03:53:00|0.1752
03:53:00|0.1752
03:53:03|0.1752
03:53:03|0.1752
03:53:04|0.1752
03:53:06|0.1752
03:53:08|0.17516
03:53:08|0.17509
03:53:09|0.17517
03:53:11|0.17517
03:53:12|0.17517
03:53:14|0.17517
03:53:14|0.17517
03:53:15|0.17517
03:53:16|0.17517
03:53:17|0.17517
03:53:18|0.17517
03:53:20|0.17517
03:53:20|0.17517
03:53:21|0.17517
03:53:23|0.17517
03:53:24|0.17517
03:53:25|0.17517
03:53:25|0.17517
03:53:27|0.17517
03:53:28|0.17517
03:53:30|0.17517
03:53:30|0.17517
03:53:31|0.17517
03:53:32|0.17517
03:53:33|0.17517
03:53:34|0.17517
03:53:35|0.17517
03:53:37|0.17517
03:53:37|0.17517
03:53:39|0.17517
03:53:40|0.17517
03:53:40|0.17517
03:53:42|0.17517
03:53:43|0.17517
03:53:44|0.17517
03:53:45|0.17517
03:53:46|0.17517
03:53:47|0.17517
03:53:48|0.17517
03:53:49|0.17517
03:53:50|0.17517
03:53:51|0.17517
03:53:52|0.17517
03:53:53|0.17517
03:53:54|0.17517
03:53:55|0.17517
03:53:56|0.17517
03:53:56|0.17517
03:53:58|0.17517
03:53:59|0.17517
03:54:00|0.17517
03:54:00|0.17517
03:54:01|0.17517
03:54:03|0.17517
03:54:04|0.17517
03:54:06|0.17517
03:54:07|0.17517
03:54:08|0.17517
03:54:10|0.1753
03:54:11|0.1753
03:54:11|0.1753
03:54:12|0.1753
03:54:14|0.1753
03:54:15|0.1753
03:54:16|0.1753
03:54:17|0.1753
03:54:18|0.1753
03:54:19|0.1753
03:54:20|0.1753
03:54:21|0.1753
03:54:22|0.1753
03:54:23|0.1753
03:54:24|0.1753
03:54:26|0.1753
03:54:26|0.1753
03:54:27|0.1753
03:54:28|0.1753
03:54:29|0.1753
03:54:30|0.1753
03:54:31|0.1753
03:54:32|0.1753
03:54:34|0.1753
03:54:34|0.1753
03:54:35|0.1753
03:54:36|0.1753
03:54:37|0.1753
03:54:39|0.1753
03:54:40|0.1753
03:54:41|0.1753
03:54:42|0.1753
03:54:43|0.1753
03:54:44|0.1753
03:54:45|0.1753
03:54:46|0.1753
03:54:48|0.1753
03:54:48|0.1753
03:54:49|0.1753
03:54:50|0.1753
03:54:51|0.1753
03:54:53|0.1753
03:54:55|0.1753
03:54:56|0.1753
03:54:57|0.1753
03:54:59|0.1753
03:55:00|0.1753
03:55:01|0.1753
03:55:02|0.1753
03:55:04|0.1753
03:55:05|0.1753
03:55:06|0.1753
03:55:07|0.1753
03:55:08|0.17524
03:55:09|0.17524
03:55:10|0.17524
03:55:12|0.17524
03:55:14|0.17524
03:55:14|0.17524
03:55:15|0.17524
03:55:16|0.17524
03:55:17|0.17524
03:55:18|0.17524
03:55:19|0.17524
03:55:20|0.17524
03:55:21|0.17524
03:55:22|0.17524
03:55:23|0.17524
03:55:24|0.17524
03:55:25|0.17524
03:55:26|0.17524
03:55:27|0.17524
03:55:28|0.17524
03:55:29|0.17524
03:55:30|0.17524
03:55:31|0.17524
03:55:32|0.17524
03:55:33|0.17524
03:55:34|0.17524
03:55:35|0.17524
03:55:37|0.17524
03:55:37|0.17524
03:55:38|0.17524
03:55:39|0.17524
03:55:40|0.17524
03:55:41|0.17524
03:55:42|0.17524
03:55:43|0.17524
03:55:44|0.17524
03:55:45|0.17524
03:55:46|0.17524
03:55:48|0.17524
03:55:48|0.17524
03:55:49|0.17524
03:55:50|0.17524
03:55:51|0.17524
03:55:53|0.17514
03:55:53|0.17514
03:55:54|0.17514
03:55:55|0.17514
03:55:56|0.17514
03:55:58|0.17514
03:55:59|0.17514
03:56:00|0.17514
03:56:01|0.17514
03:56:02|0.17514
03:56:04|0.17514
03:56:04|0.17514
03:56:06|0.17514
03:56:07|0.17514
03:56:08|0.17514
03:56:09|0.17506
03:56:11|0.17506
03:56:11|0.17506
03:56:12|0.17506
03:56:13|0.17506
03:56:14|0.17506
03:56:15|0.17506
03:56:16|0.17506
03:56:18|0.17506
03:56:19|0.17506
03:56:19|0.17506
03:56:21|0.17506
03:56:22|0.17506
03:56:22|0.17506
03:56:24|0.17506
03:56:25|0.17513
03:56:26|0.17513
03:56:26|0.17513
03:56:28|0.17513
03:56:28|0.17513
03:56:29|0.17513
03:56:32|0.17519
03:56:32|0.17519
03:56:33|0.17519
03:56:34|0.17519
03:56:35|0.17523
03:56:36|0.17523
03:56:37|0.17538
03:56:38|0.17538
03:56:39|0.17538
03:56:40|0.17538
03:56:41|0.17538
03:56:42|0.17538
03:56:43|0.17538
03:56:44|0.17538
03:56:45|0.17538
03:56:46|0.17538
03:56:47|0.17547
03:56:48|0.17547
03:56:50|0.17547
03:56:50|0.17547
03:56:53|0.17547
03:56:54|0.17547
03:56:54|0.17547
03:56:55|0.17547
03:56:56|0.17547
03:56:57|0.17547
03:56:58|0.17547
03:56:59|0.17547
03:57:00|0.17547
03:57:01|0.17547
03:57:02|0.17552
03:57:03|0.17552
03:57:04|0.17552
03:57:06|0.17552
03:57:07|0.17552
03:57:08|0.17552
03:57:09|0.17552
03:57:10|0.17557
03:57:12|0.17557
03:57:12|0.17557
03:57:13|0.17557
03:57:15|0.17557
03:57:17|0.17557
03:57:17|0.17557
03:57:18|0.17557
03:57:19|0.17557
03:57:21|0.17561
03:57:22|0.17568
03:57:23|0.17571
03:57:24|0.17571
03:57:25|0.17571
03:57:26|0.17571
03:57:27|0.17571
03:57:28|0.17571
03:57:29|0.17571
03:57:30|0.17571
03:57:31|0.17578
03:57:32|0.17578
03:57:33|0.17578
03:57:34|0.17578
03:57:35|0.17578
03:57:36|0.17578
03:57:38|0.17578
03:57:39|0.17578
03:57:39|0.17578
03:57:41|0.17578
03:57:41|0.17578
03:57:42|0.17578
03:57:43|0.17578
03:57:45|0.17578
03:57:46|0.17578
03:57:47|0.17568
03:57:48|0.17568
03:57:50|0.17568
03:57:51|0.17568
03:57:52|0.17568
03:57:53|0.17568
03:57:54|0.17568
03:57:55|0.17568
03:57:57|0.17568
03:57:57|0.17568
03:57:59|0.1756
03:58:00|0.1756
03:58:00|0.1756
03:58:01|0.1756
03:58:03|0.1756
03:58:04|0.1756
03:58:04|0.17559
03:58:06|0.17559
03:58:07|0.17559
03:58:08|0.17559
03:58:09|0.17559
03:58:10|0.17559
03:58:11|0.17559
03:58:12|0.17559
03:58:13|0.17559
03:58:14|0.17559
03:58:15|0.17559
03:58:16|0.17559
03:58:17|0.17547
03:58:18|0.17544
03:58:19|0.17543
03:58:20|0.17543
03:58:21|0.17543
03:58:22|0.17543
03:58:24|0.17543
03:58:25|0.17543
03:58:25|0.17543
03:58:27|0.17543
03:58:27|0.17543
03:58:29|0.17543
03:58:30|0.17543
03:58:31|0.17543
03:58:32|0.17543
03:58:32|0.17543
03:58:34|0.17543
03:58:36|0.17543
03:58:36|0.17543
03:58:37|0.17543
03:58:38|0.17543
03:58:39|0.1754
03:58:40|0.17532
03:58:41|0.17532
03:58:42|0.17524
03:58:43|0.17505
03:58:44|0.17505
03:58:46|0.17518
03:58:47|0.17518
03:58:47|0.17518
03:58:49|0.17518
03:58:50|0.17518
03:58:51|0.17518
03:58:53|0.17515
03:58:53|0.17515
03:58:54|0.17515
03:58:55|0.17528
03:58:56|0.17528
03:58:57|0.17528
03:58:58|0.17531
03:58:59|0.17531
03:59:00|0.17531
03:59:01|0.17531
03:59:02|0.17531
03:59:04|0.17531
03:59:05|0.17517
03:59:06|0.17517
03:59:08|0.17517
03:59:09|0.17518
03:59:10|0.17518
03:59:11|0.17518
03:59:12|0.17518
03:59:13|0.17518
03:59:14|0.17518
03:59:15|0.17518
03:59:16|0.17518
03:59:18|0.17518
03:59:19|0.17518
03:59:21|0.17518
03:59:22|0.17518
03:59:23|0.17518
03:59:24|0.17518
03:59:26|0.17518
03:59:27|0.17518
03:59:28|0.17518
03:59:29|0.17518
03:59:31|0.17518
03:59:31|0.17518
03:59:33|0.17516
03:59:33|0.17516
03:59:35|0.17516
03:59:36|0.17516
03:59:37|0.17516
03:59:38|0.17516
03:59:39|0.17516
03:59:40|0.17516
03:59:42|0.17516
03:59:42|0.17516
03:59:44|0.17516
03:59:44|0.17516
03:59:46|0.17516
03:59:46|0.17516
03:59:48|0.17516
03:59:48|0.17516
03:59:50|0.17516
03:59:51|0.17516
03:59:51|0.17516
03:59:53|0.17516
03:59:53|0.17516
03:59:55|0.17516
03:59:56|0.17516
03:59:57|0.17516
03:59:57|0.17516
03:59:59|0.17516
04:00:00|0.17516
04:00:01|0.17516
04:00:02|0.17516
04:00:03|0.17516
04:00:04|0.17516
04:00:05|0.17516
04:00:06|0.17516
04:00:06|0.17516
04:00:09|0.17531
04:00:09|0.17531
04:00:11|0.17536
04:00:12|0.17536
04:00:13|0.17536
04:00:13|0.17536
04:00:16|0.17536
04:00:16|0.17536
04:00:17|0.17536
04:00:18|0.17536
04:00:19|0.17536
04:00:20|0.17536
04:00:21|0.17536
04:00:22|0.17536
04:00:23|0.17536
04:00:24|0.17536
04:00:26|0.17536
04:00:27|0.17536
04:00:28|0.17536
04:00:29|0.17536
04:00:30|0.17536
04:00:32|0.17536
04:00:33|0.17536
04:00:34|0.17543
04:00:34|0.17543
04:00:36|0.17536
04:00:37|0.17536
04:00:37|0.17536
04:00:39|0.17536
04:00:40|0.17536
04:00:40|0.17536
04:00:42|0.17536
04:00:43|0.17536
04:00:44|0.17536
04:00:44|0.17536
04:00:46|0.17536
04:00:47|0.17536
04:00:48|0.17536
04:00:49|0.17536
04:00:49|0.17536
04:00:51|0.17536
04:00:52|0.17536
04:00:53|0.17536
04:00:55|0.17536
04:00:55|0.17536
04:00:56|0.17536
04:00:58|0.17536
04:00:59|0.17536
04:01:00|0.17536
04:01:01|0.17536
04:01:03|0.17536
04:01:03|0.17536
04:01:04|0.17536
04:01:06|0.17536
04:01:07|0.17536
04:01:07|0.17536
04:01:10|0.17536
04:01:10|0.17536
04:01:12|0.17536
04:01:14|0.17536
04:01:15|0.17536
04:01:16|0.17536
04:01:17|0.17536
04:01:18|0.17536
04:01:19|0.17536
04:01:20|0.17536
04:01:21|0.17543
04:01:22|0.17547
04:01:24|0.17547
04:01:24|0.17547
04:01:25|0.17547
04:01:26|0.17547
04:01:27|0.17547
04:01:28|0.17547
04:01:29|0.17547
04:01:31|0.17547
04:01:32|0.17547
04:01:33|0.17547
04:01:34|0.17547
04:01:35|0.17547
04:01:36|0.17547
04:01:37|0.17547
04:01:39|0.17547
04:01:39|0.17547
04:01:40|0.17547
04:01:41|0.17547
04:01:42|0.17547
04:01:43|0.17547
04:01:45|0.17547
04:01:45|0.17547
04:01:46|0.17547
04:01:47|0.17547
04:01:48|0.17547
04:01:50|0.17547
04:01:51|0.17547
04:01:52|0.17547
04:01:53|0.17564
04:01:54|0.17564
04:01:56|0.17564
04:01:57|0.17564
04:01:58|0.17564
04:01:59|0.17569
04:02:00|0.17569
04:02:01|0.17569
04:02:02|0.17569
04:02:03|0.17569
04:02:04|0.17569
04:02:05|0.17569
04:02:06|0.17569
04:02:07|0.17569
04:02:08|0.17569
04:02:09|0.17569
04:02:11|0.17569
04:02:12|0.17569
04:02:13|0.17569
04:02:14|0.17569
04:02:15|0.17569
04:02:15|0.17569
04:02:17|0.17569
04:02:18|0.17569
04:02:19|0.17569
04:02:20|0.17569
04:02:21|0.17569
04:02:22|0.17569
04:02:24|0.17569
04:02:24|0.17569
04:02:25|0.17569
04:02:26|0.17569
04:02:27|0.17569
04:02:29|0.17569
04:02:30|0.17569
04:02:30|0.17569
04:02:31|0.17569
04:02:33|0.17569
04:02:34|0.17569
04:02:35|0.17569
04:02:36|0.17569
04:02:37|0.17569
04:02:38|0.17569
04:02:39|0.17569
04:02:40|0.17569
04:02:41|0.17569
04:02:42|0.17569
04:02:43|0.17569
04:02:44|0.17569
04:02:45|0.17569
04:02:46|0.17569
04:02:47|0.17569
04:02:49|0.17569
04:02:50|0.17569
04:02:51|0.17569
04:02:52|0.17569
04:02:53|0.17569
04:02:53|0.17569
04:02:55|0.17569
04:02:56|0.17569
04:02:57|0.17569
04:02:58|0.17569
04:02:59|0.17569
04:03:00|0.17569
04:03:02|0.17569
04:03:02|0.17569
04:03:04|0.17569
04:03:05|0.17569
04:03:06|0.17569
04:03:07|0.17569
04:03:08|0.17569
04:03:09|0.17569
04:03:10|0.17569
04:03:12|0.17569
04:03:13|0.17569
04:03:13|0.17571
04:03:14|0.17571
04:03:16|0.17571
04:03:17|0.17571
04:03:18|0.17575
04:03:19|0.17575
04:03:20|0.17579
04:03:21|0.17579
04:03:22|0.17579
04:03:23|0.17579
04:03:24|0.17579
04:03:25|0.17582
04:03:26|0.17582
04:03:27|0.17582
04:03:28|0.17582
04:03:29|0.17593
04:03:30|0.17596
04:03:31|0.17596
04:03:32|0.17596
04:03:33|0.17595
04:03:34|0.17595
04:03:36|0.17595
04:03:36|0.17595
04:03:38|0.17595
04:03:38|0.17595
04:03:40|0.1759
04:03:41|0.1759
04:03:42|0.1759
04:03:44|0.17585
04:03:44|0.17585
04:03:45|0.17585
04:03:46|0.17599
04:03:47|0.176
04:03:48|0.176
04:03:49|0.176
04:03:50|0.176
04:03:51|0.176
04:03:52|0.176
04:03:53|0.176
04:03:54|0.176
04:03:55|0.176
04:03:56|0.17603
04:03:57|0.17599
04:03:58|0.17599
04:04:00|0.17599
04:04:01|0.17603
04:04:02|0.17603
04:04:03|0.17603
04:04:04|0.17603
04:04:05|0.17603
04:04:06|0.17603
04:04:07|0.17603
04:04:07|0.17603
04:04:08|0.17603
04:04:10|0.17603
04:04:11|0.17603
04:04:12|0.17603
04:04:14|0.17603
04:04:14|0.17603
04:04:15|0.17603
04:04:16|0.17603
04:04:17|0.17603
04:04:18|0.17603
04:04:19|0.17603
04:04:20|0.17603
04:04:22|0.1761
04:04:23|0.1761
04:04:23|0.1761
04:04:24|0.1761
04:04:25|0.1761
04:04:27|0.17614
04:04:28|0.17614
04:04:29|0.17614
04:04:30|0.17614
04:04:31|0.17614
04:04:32|0.17614
04:04:33|0.17614
04:04:34|0.17614
04:04:35|0.17614
04:04:36|0.17614
04:04:37|0.17614
04:04:38|0.17614
04:04:39|0.17614
04:04:40|0.17614
04:04:41|0.17614
04:04:42|0.17614
04:04:44|0.17614
04:04:44|0.17614
04:04:45|0.17614
04:04:46|0.17614
04:04:47|0.17614
04:04:48|0.17614
04:04:49|0.17614
04:04:50|0.17614
04:04:51|0.17614
04:04:53|0.17614
04:04:55|0.17614
04:04:56|0.17614
04:04:57|0.17614
04:04:58|0.17614
04:05:00|0.17614
04:05:01|0.17614
04:05:02|0.17602
04:05:03|0.17602
04:05:04|0.176
04:05:05|0.176
04:05:06|0.176
04:05:07|0.176
04:05:08|0.17596
04:05:09|0.176
04:05:10|0.176
04:05:12|0.176
04:05:12|0.176
04:05:14|0.176
04:05:15|0.176
04:05:17|0.17615
04:05:18|0.17617
04:05:19|0.17617
04:05:20|0.17617
04:05:21|0.17624
04:05:22|0.17624
04:05:24|0.17624
04:05:24|0.17624
04:05:25|0.17624
04:05:26|0.17634
04:05:28|0.17635
04:05:28|0.17635
04:05:29|0.17635
04:05:30|0.17635
04:05:31|0.17635
04:05:32|0.17635
04:05:33|0.17635
04:05:34|0.17639
04:05:35|0.17639
04:05:36|0.17642
04:05:38|0.17642
04:05:38|0.17642
04:05:39|0.17642
04:05:40|0.17642
04:05:41|0.17642
04:05:43|0.17642
04:05:43|0.17642
04:05:44|0.17642
04:05:45|0.17642
04:05:46|0.17642
04:05:47|0.17642
04:05:48|0.17642
04:05:49|0.17642
04:05:50|0.17642
04:05:51|0.17642
04:05:52|0.17646
04:05:53|0.17656
04:05:54|0.1766
04:05:55|0.17653
04:05:56|0.17655
04:05:57|0.17655
04:05:58|0.17655
04:05:59|0.17663
04:06:00|0.17663
04:06:02|0.17663
04:06:03|0.17663
04:06:04|0.17663
04:06:05|0.17663
04:06:06|0.17668
04:06:07|0.17668
04:06:08|0.1767
04:06:10|0.1767
04:06:10|0.1767
04:06:11|0.17674
04:06:12|0.17674
04:06:14|0.17678
04:06:15|0.17678
04:06:17|0.17678
04:06:18|0.17678
04:06:19|0.17676
04:06:20|0.17676
04:06:22|0.17676
04:06:22|0.17681
04:06:23|0.17681
04:06:24|0.17681
04:06:25|0.17681
04:06:26|0.17681
04:06:27|0.17681
04:06:28|0.17681
04:06:29|0.17681
04:06:30|0.17688
04:06:31|0.17688
04:06:33|0.17683
04:06:34|0.17683
04:06:34|0.17683
04:06:36|0.17683
04:06:37|0.17691
04:06:38|0.17691
04:06:39|0.17691
04:06:40|0.17691
04:06:42|0.17695
04:06:42|0.17698
04:06:43|0.17698
04:06:44|0.17703
04:06:45|0.17709
04:06:46|0.17716
04:06:47|0.17717
04:06:48|0.17726
04:06:49|0.17724
04:06:50|0.1773
04:06:51|0.1773
04:06:52|0.1773
04:06:53|0.1773
04:06:54|0.1773
04:06:56|0.1773
04:06:57|0.1773
04:06:58|0.1773
04:07:00|0.1773
04:07:00|0.1773
04:07:01|0.1773
04:07:03|0.1773
04:07:04|0.1773
04:07:04|0.17734
04:07:06|0.17734
04:07:06|0.17734
04:07:08|0.17744
04:07:09|0.17744
04:07:09|0.17744
04:07:11|0.17748
04:07:12|0.17754
04:07:13|0.17754
04:07:14|0.17754
04:07:15|0.17761
04:07:15|0.17761
04:07:17|0.17761
04:07:19|0.17761
04:07:20|0.17761
04:07:21|0.17767
04:07:23|0.17767
04:07:23|0.17767
04:07:24|0.17767
04:07:25|0.17767
04:07:26|0.17767
04:07:27|0.17767
04:07:28|0.17765
04:07:29|0.17765
04:07:31|0.17765
04:07:32|0.17765
04:07:33|0.17783
04:07:34|0.17784
04:07:34|0.17784
04:07:36|0.17784
04:07:37|0.17784
04:07:38|0.17784
04:07:39|0.17784
04:07:40|0.17784
04:07:41|0.17784
04:07:42|0.17784
04:07:43|0.17784
04:07:44|0.17768
04:07:45|0.17768
04:07:46|0.17768
04:07:48|0.17768
04:07:49|0.17768
04:07:49|0.17768
04:07:51|0.17768
04:07:52|0.17755
04:07:54|0.17754
04:07:54|0.17754
04:07:56|0.17754
04:07:57|0.17754
04:07:58|0.17754
04:07:59|0.17754
04:08:00|0.17754
04:08:01|0.17754
04:08:02|0.17754
04:08:02|0.17754
04:08:04|0.17754
04:08:05|0.17754
04:08:07|0.17777
04:08:07|0.17777
04:08:08|0.17777
04:08:09|0.17777
04:08:10|0.17791
04:08:11|0.17773
04:08:12|0.17773
04:08:13|0.17773
04:08:14|0.17777
04:08:16|0.17777
04:08:18|0.17777
04:08:19|0.17786
04:08:21|0.17793
04:08:22|0.17793
04:08:23|0.17793
04:08:23|0.17793
04:08:25|0.178
04:08:26|0.178
04:08:27|0.17797
04:08:28|0.17786
04:08:29|0.17786
04:08:30|0.17784
04:08:31|0.17779
04:08:33|0.17778
04:08:33|0.17778
04:08:34|0.17786
04:08:35|0.17807
04:08:36|0.17807
04:08:37|0.17807
04:08:38|0.17807
04:08:39|0.17807
04:08:40|0.17807
04:08:41|0.17807
04:08:42|0.17807
04:08:43|0.17807
04:08:44|0.17807
04:08:45|0.17807
04:08:46|0.17807
04:08:47|0.17807
04:08:48|0.17807
04:08:50|0.17807
04:08:50|0.17807
04:08:51|0.17807
04:08:52|0.17807
04:08:53|0.17807
04:08:55|0.17807
04:08:55|0.17807
04:08:56|0.17807
04:08:57|0.17807
04:08:59|0.17807
04:09:01|0.17807
04:09:01|0.17807
04:09:02|0.17807
04:09:04|0.17785
04:09:06|0.17785
04:09:07|0.17785
04:09:08|0.1777
04:09:09|0.1777
04:09:09|0.1777
04:09:12|0.17761
04:09:12|0.17761
04:09:13|0.17761
04:09:14|0.17761
04:09:16|0.17761
04:09:17|0.17761
04:09:17|0.17761
04:09:19|0.17761
04:09:20|0.17761
04:09:21|0.17761
04:09:21|0.17761
04:09:23|0.17783
04:09:24|0.17783
04:09:25|0.17783
04:09:26|0.17783
04:09:27|0.17783
04:09:28|0.17783
04:09:29|0.17783
04:09:29|0.17783
04:09:31|0.17783
04:09:32|0.17783
04:09:32|0.17783
04:09:34|0.17783
04:09:35|0.17783
04:09:35|0.17783
04:09:37|0.17783
04:09:37|0.17783
04:09:39|0.17783
04:09:39|0.17783
04:09:41|0.17783
04:09:42|0.17797
04:09:43|0.17797
04:09:43|0.17799
04:09:45|0.17799
04:09:45|0.17799
04:09:47|0.17799
04:09:47|0.17815
04:09:49|0.17823
04:09:50|0.17825
04:09:51|0.17825
04:09:52|0.17842
04:09:53|0.17842
04:09:54|0.17842
04:09:54|0.17842
04:09:55|0.17842
04:09:56|0.17842
04:09:57|0.17842
04:09:59|0.17842
04:10:00|0.17842
04:10:02|0.17842
04:10:02|0.17842
04:10:03|0.17842
04:10:04|0.17827
04:10:05|0.17827
04:10:06|0.17827
04:10:08|0.17842
04:10:08|0.17849
04:10:09|0.17858
04:10:11|0.17854
04:10:12|0.17854
04:10:12|0.17854
04:10:13|0.17854
04:10:15|0.17854
04:10:16|0.17854
04:10:17|0.17854
04:10:19|0.17843
04:10:20|0.17843
04:10:21|0.17843
04:10:21|0.17843
04:10:23|0.17843
04:10:24|0.17843
04:10:25|0.17843
04:10:26|0.17843
04:10:27|0.17843
04:10:28|0.17843
04:10:29|0.17843
04:10:31|0.17843
04:10:31|0.17859
04:10:32|0.17859
04:10:33|0.17859
04:10:34|0.17859
04:10:36|0.17856
04:10:36|0.17856
04:10:38|0.17856
04:10:38|0.17856
04:10:40|0.17856
04:10:40|0.17856
04:10:41|0.17856
04:10:43|0.17856
04:10:43|0.17856
04:10:45|0.17856
04:10:46|0.17856
04:10:47|0.17856
04:10:48|0.17856
04:10:49|0.17856
04:10:50|0.17856
04:10:51|0.17856
04:10:52|0.17838
04:10:53|0.17838
04:10:54|0.17838
04:10:55|0.17865
04:10:57|0.17844
04:10:57|0.17844
04:10:59|0.17844
04:10:59|0.17844
04:11:01|0.17844
04:11:01|0.17833
04:11:03|0.17824
04:11:03|0.17815
04:11:05|0.17815
04:11:06|0.17806
04:11:07|0.17806
04:11:08|0.17806
04:11:09|0.17806
04:11:10|0.17805
04:11:10|0.17805
04:11:12|0.17805
04:11:13|0.17805
04:11:14|0.17805
04:11:16|0.17805
04:11:16|0.17805
04:11:17|0.17805
04:11:18|0.17801
04:11:19|0.17801
04:11:21|0.17816
04:11:22|0.17816
04:11:22|0.17816
04:11:24|0.17816
04:11:25|0.17816
04:11:26|0.17816
04:11:27|0.17816
04:11:28|0.17816
04:11:30|0.17816
04:11:30|0.17816
04:11:31|0.17816
04:11:33|0.17816
04:11:34|0.17816
04:11:35|0.17816
04:11:35|0.17816
04:11:36|0.17816
04:11:37|0.17816
04:11:39|0.17816
04:11:39|0.17816
04:11:41|0.17828
04:11:42|0.17828
04:11:42|0.17828
04:11:44|0.17828
04:11:45|0.17844
04:11:45|0.17844
04:11:46|0.17846
04:11:48|0.17846
04:11:49|0.17854
04:11:50|0.17854
04:11:51|0.17854
04:11:52|0.17854
04:11:53|0.17868
04:11:54|0.17876
04:11:55|0.17876
04:11:56|0.17885
04:11:57|0.17876
04:11:59|0.17903
04:12:00|0.17903
04:12:01|0.17903
04:12:02|0.17903
04:12:03|0.17903
04:12:04|0.17903
04:12:05|0.17903
04:12:06|0.17894
04:12:07|0.17887
04:12:08|0.17887
04:12:09|0.17878
04:12:10|0.17877
04:12:11|0.17877
04:12:12|0.17877
04:12:14|0.17872
04:12:15|0.17873
04:12:16|0.17873
04:12:17|0.17874
04:12:18|0.17874
04:12:19|0.17874
04:12:20|0.17874
04:12:21|0.17873
04:12:22|0.17873
04:12:22|0.17873
04:12:25|0.17876
04:12:25|0.17876
04:12:27|0.17876
04:12:27|0.17876
04:12:28|0.17876
04:12:29|0.17876
04:12:30|0.17876
04:12:32|0.17876
04:12:32|0.17876
04:12:33|0.17876
04:12:35|0.17876
04:12:36|0.17876
04:12:37|0.17876
04:12:38|0.17893
04:12:38|0.17893
04:12:41|0.17912
04:12:41|0.17912
04:12:42|0.17912
04:12:43|0.17912
04:12:44|0.17912
04:12:45|0.17912
04:12:46|0.17912
04:12:47|0.17925
04:12:48|0.17925
04:12:49|0.17935
04:12:50|0.17935
04:12:51|0.17935
04:12:53|0.17935
04:12:53|0.17939
04:12:54|0.17939
04:12:55|0.17939
04:12:56|0.17939
04:12:57|0.17939
04:12:58|0.17939
04:13:00|0.17921
04:13:01|0.17921
04:13:03|0.17921
04:13:04|0.17921
04:13:05|0.17921
04:13:06|0.17921
04:13:07|0.17907
04:13:08|0.17907
04:13:10|0.17907
04:13:10|0.17907
04:13:11|0.17907
04:13:12|0.17905
04:13:13|0.17905
04:13:14|0.17905
04:13:16|0.17905
04:13:16|0.1789
04:13:17|0.1789
04:13:18|0.17911
04:13:19|0.17915
04:13:21|0.17915
04:13:21|0.17915
04:13:23|0.17915
04:13:23|0.17915
04:13:25|0.17915
04:13:26|0.17915
04:13:26|0.17888
04:13:27|0.17888
04:13:29|0.17888
04:13:29|0.17888
04:13:31|0.17888
04:13:31|0.17888
04:13:33|0.17888
04:13:33|0.17888
04:13:35|0.17888
04:13:35|0.17888
04:13:37|0.17888
04:13:38|0.17888
04:13:39|0.17893
04:13:39|0.17893
04:13:40|0.17893
04:13:41|0.17893
04:13:43|0.17893
04:13:43|0.17893
04:13:44|0.17893
04:13:46|0.17893
04:13:47|0.17893
04:13:48|0.17893
04:13:49|0.17893
04:13:50|0.17893
04:13:51|0.17885
04:13:52|0.17885
04:13:53|0.17885
04:13:54|0.17908
04:13:55|0.17908
04:13:56|0.17908
04:13:57|0.17922
04:13:58|0.17925
04:13:59|0.17925
04:14:00|0.17925
04:14:01|0.17957
04:14:02|0.17954
04:14:04|0.17954
04:14:06|0.17975
04:14:06|0.18008
04:14:07|0.18017
04:14:08|0.18017
04:14:09|0.18017
04:14:10|0.18017
04:14:12|0.17982
04:14:14|0.18018
04:14:14|0.18018
04:14:15|0.18018
04:14:16|0.18033
04:14:17|0.18033
04:14:18|0.18036
04:14:19|0.18036
04:14:20|0.18033
04:14:21|0.18033
04:14:22|0.18033
04:14:23|0.18033
04:14:25|0.18033
04:14:26|0.1801
04:14:26|0.18003
04:14:28|0.18019
04:14:29|0.18007
04:14:30|0.18007
04:14:32|0.18007
04:14:32|0.18007
04:14:33|0.18
04:14:35|0.17993
04:14:36|0.17993
04:14:37|0.17993
04:14:38|0.18009
04:14:39|0.18018
04:14:40|0.18043
04:14:41|0.18043
04:14:42|0.18011
04:14:42|0.18006
04:14:44|0.18006
04:14:45|0.18046
04:14:46|0.18043
04:14:47|0.18043
04:14:47|0.18043
04:14:49|0.18022
04:14:49|0.18066
04:14:51|0.1806
04:14:51|0.1808
04:14:52|0.1808
04:14:53|0.1808
04:14:55|0.18054
04:14:56|0.18095
04:14:57|0.18095
04:14:58|0.18098
04:14:59|0.18117
04:15:00|0.18108
04:15:02|0.18108
04:15:03|0.18128
04:15:04|0.18128
04:15:06|0.18092
04:15:06|0.18095
04:15:07|0.18142
04:15:09|0.18108
04:15:10|0.18108
04:15:11|0.18108
04:15:12|0.18108
04:15:13|0.18108
04:15:14|0.18105
04:15:15|0.18105
04:15:16|0.18105
04:15:17|0.18105
04:15:18|0.18037
04:15:19|0.18037
04:15:20|0.18061
04:15:21|0.18061
04:15:23|0.1806
04:15:23|0.1806
04:15:25|0.1806
04:15:26|0.18055
04:15:27|0.18055
04:15:28|0.18055
04:15:29|0.18055
04:15:30|0.18041
04:15:32|0.18034
04:15:33|0.18034
04:15:33|0.18034
04:15:35|0.18034
04:15:35|0.18034
04:15:37|0.18034
04:15:38|0.1804
04:15:38|0.1804
04:15:39|0.18025
04:15:40|0.18025
04:15:41|0.18022
04:15:42|0.18022
04:15:43|0.18022
04:15:44|0.18022
04:15:46|0.18022
04:15:47|0.18018
04:15:48|0.18003
04:15:49|0.18003
04:15:50|0.18013
04:15:50|0.18013
04:15:52|0.18013
04:15:52|0.18001
04:15:55|0.18009
04:15:55|0.18032
04:15:56|0.18032
04:15:57|0.18032
04:15:58|0.18032
04:15:59|0.18032
04:16:00|0.18019
04:16:01|0.18019
04:16:03|0.18022
04:16:05|0.18022
04:16:06|0.18022
04:16:08|0.18022
04:16:08|0.18022
04:16:10|0.18022
04:16:11|0.18022
04:16:12|0.18042
04:16:13|0.18042
04:16:14|0.18044
04:16:15|0.18054
04:16:17|0.18054
04:16:18|0.18054
04:16:19|0.18084
04:16:20|0.18084
04:16:21|0.18084
04:16:22|0.181
04:16:23|0.18103
04:16:24|0.18103
04:16:25|0.18103
04:16:26|0.18103
04:16:29|0.18103
04:16:29|0.18103
04:16:31|0.18103
04:16:32|0.18103
04:16:34|0.18103
04:16:35|0.18103
04:16:36|0.18103
04:16:36|0.18103
04:16:37|0.18103
04:16:39|0.18103
04:16:39|0.18103
04:16:41|0.18103
04:16:42|0.18103
04:16:43|0.18103
04:16:44|0.18103
04:16:45|0.18103
04:16:46|0.18103
04:16:47|0.18064
04:16:48|0.18049
04:16:50|0.18049
04:16:50|0.18049
04:16:52|0.18049
04:16:53|0.18049
04:16:54|0.18049
04:16:55|0.18049
04:16:56|0.18049
04:16:56|0.18049
04:16:57|0.18049
04:16:58|0.18049
04:17:00|0.18049
04:17:02|0.18049
04:17:02|0.18044
04:17:03|0.18044
04:17:05|0.18034
04:17:06|0.18034
04:17:07|0.18034
04:17:08|0.18034
04:17:09|0.18034
04:17:10|0.18034
04:17:11|0.18034
04:17:12|0.18034
04:17:13|0.18034
04:17:14|0.18034
04:17:15|0.18034
04:17:16|0.18034
04:17:17|0.18034
04:17:18|0.18033
04:17:19|0.18033
04:17:20|0.18033
04:17:21|0.18033
04:17:22|0.18033
04:17:23|0.18033
04:17:25|0.18029
04:17:26|0.18029
04:17:27|0.18029
04:17:28|0.18029
04:17:29|0.18029
04:17:30|0.18029
04:17:32|0.18029
04:17:33|0.18029
04:17:34|0.18029
04:17:35|0.18029
04:17:36|0.18048
04:17:37|0.18061
04:17:38|0.18061
04:17:39|0.18061
04:17:40|0.18061
04:17:41|0.18035
04:17:42|0.18035
04:17:43|0.18035
04:17:44|0.18035
04:17:45|0.18037
04:17:46|0.18037
04:17:47|0.18037
04:17:48|0.18037
04:17:49|0.18037
04:17:50|0.18037
04:17:51|0.18037
04:17:52|0.18035
04:17:54|0.18026
04:17:54|0.18026
04:17:55|0.18026
04:17:56|0.18026
04:17:57|0.18026
04:17:58|0.18026
04:18:00|0.18026
04:18:00|0.18026
04:18:01|0.18026
04:18:02|0.1801
04:18:03|0.1801
04:18:04|0.18011
04:18:06|0.18011
04:18:07|0.18011
04:18:09|0.1801
04:18:09|0.1801
04:18:10|0.1801
04:18:11|0.1801
04:18:12|0.1801
04:18:13|0.1801
04:18:15|0.1801
04:18:17|0.1801
04:18:18|0.18001
04:18:18|0.18
04:18:19|0.18
04:18:21|0.18
04:18:22|0.18006
04:18:22|0.18006
04:18:24|0.18006
04:18:24|0.18006
04:18:26|0.18006
04:18:28|0.18006
04:18:28|0.18006
04:18:30|0.18006
04:18:31|0.18006
04:18:32|0.18006
04:18:33|0.18006
04:18:35|0.18025
04:18:35|0.18025
04:18:37|0.18025
04:18:38|0.18025
04:18:39|0.18043
04:18:40|0.18043
04:18:41|0.18056
04:18:42|0.18056
04:18:43|0.18056
04:18:44|0.18056
04:18:45|0.18056
04:18:46|0.18056
04:18:47|0.18056
04:18:48|0.18056
04:18:49|0.18056
04:18:51|0.18056
04:18:51|0.18056
04:18:52|0.18004
04:18:53|0.18004
04:18:55|0.18004
04:18:55|0.18004
04:18:56|0.18004
04:18:57|0.18004
04:18:58|0.18003
04:18:59|0.18002
04:19:00|0.18002
04:19:01|0.18002
04:19:02|0.18002
04:19:04|0.18002
04:19:04|0.18002
04:19:06|0.18002
04:19:07|0.18002
04:19:08|0.18002
04:19:09|0.18002
04:19:10|0.18021
04:19:11|0.18025
04:19:12|0.18025
04:19:13|0.18025
04:19:14|0.18025
04:19:16|0.18028
04:19:17|0.18028
04:19:18|0.18042
04:19:20|0.18042
04:19:20|0.18042
04:19:22|0.18043
04:19:23|0.18045
04:19:24|0.18048
04:19:25|0.18048
04:19:26|0.18048
04:19:28|0.18048
04:19:28|0.18048
04:19:30|0.18048
04:19:32|0.18052
04:19:32|0.18052
04:19:34|0.18052
04:19:35|0.18052
04:19:36|0.18052
04:19:37|0.18052
04:19:38|0.18052
04:19:40|0.18052
04:19:41|0.18052
04:19:43|0.18052
04:19:44|0.18052
04:19:45|0.18052
04:19:46|0.18052
04:19:47|0.18052
04:19:48|0.18042
04:19:49|0.18042
04:19:50|0.18042
04:19:51|0.18042
04:19:51|0.18042
04:19:53|0.18042
04:19:54|0.18042
04:19:55|0.18043
04:19:55|0.18043
04:19:57|0.18043
04:19:58|0.18043
04:19:58|0.18043
04:20:00|0.18052
04:20:01|0.18052
04:20:03|0.18068
04:20:03|0.18072
04:20:04|0.18072
04:20:05|0.18068
04:20:06|0.18068
04:20:07|0.18068
04:20:08|0.18068
04:20:09|0.18068
04:20:10|0.18068
04:20:11|0.18068
04:20:12|0.18068
04:20:14|0.18068
04:20:15|0.18068
04:20:16|0.18068
04:20:17|0.18068
04:20:18|0.18068
04:20:19|0.18068
04:20:20|0.18068
04:20:21|0.18083
04:20:22|0.18083
04:20:24|0.18096
04:20:25|0.18097
04:20:25|0.18097
04:20:27|0.18097
04:20:28|0.18097
04:20:30|0.18097
04:20:31|0.18097
04:20:31|0.18097
04:20:33|0.18097
04:20:33|0.18097
04:20:34|0.18083
04:20:36|0.18083
04:20:37|0.18083
04:20:37|0.18083
04:20:39|0.18083
04:20:39|0.18083
04:20:41|0.18083
04:20:42|0.18083
04:20:43|0.18083
04:20:44|0.18083
04:20:45|0.1808
04:20:46|0.1808
04:20:47|0.18074
04:20:48|0.18074
04:20:49|0.18074
04:20:50|0.18074
04:20:51|0.18074
04:20:52|0.18074
04:20:53|0.18064
04:20:54|0.18064
04:20:56|0.18064
04:20:57|0.18064
04:20:57|0.18064
04:20:58|0.18064
04:21:00|0.18064
04:21:00|0.18064
04:21:02|0.18058
04:21:02|0.18058
04:21:04|0.18058
04:21:04|0.18058
04:21:06|0.18058
04:21:06|0.18058
04:21:08|0.18058
04:21:09|0.18058
04:21:11|0.18058
04:21:12|0.18058
04:21:13|0.18058
04:21:13|0.18058
04:21:14|0.18058
04:21:15|0.18058
04:21:16|0.18058
04:21:17|0.18058
04:21:18|0.18058
04:21:20|0.18058
04:21:20|0.18058
04:21:22|0.18058
04:21:23|0.18058
04:21:24|0.18058
04:21:25|0.18079
04:21:26|0.18079
04:21:27|0.18079
04:21:28|0.18079
04:21:30|0.18079
04:21:31|0.18079
04:21:32|0.18079
04:21:33|0.18079
04:21:34|0.18079
04:21:36|0.18079
04:21:37|0.18079
04:21:38|0.18079
04:21:39|0.18079
04:21:40|0.18079
04:21:40|0.18079
04:21:41|0.18062
04:21:43|0.18062
04:21:43|0.18062
04:21:45|0.18062
04:21:46|0.18062
04:21:47|0.18062
04:21:47|0.18062
04:21:48|0.18062
04:21:50|0.18062
04:21:50|0.18062
04:21:52|0.18062
04:21:52|0.18062
04:21:53|0.18062
04:21:55|0.1805
04:21:55|0.1805
04:21:56|0.1805
04:21:57|0.1805
04:21:58|0.1805
04:22:00|0.1805
04:22:00|0.18049
04:22:02|0.18041
04:22:03|0.18041
04:22:05|0.18041
04:22:05|0.18041
04:22:06|0.18041
04:22:07|0.18041
04:22:09|0.18041
04:22:10|0.18041
04:22:12|0.1806
04:22:12|0.1806
04:22:13|0.1806
04:22:15|0.1806
04:22:16|0.1806
04:22:16|0.1806
04:22:18|0.1806
04:22:19|0.1806
04:22:20|0.1806
04:22:22|0.1806
04:22:22|0.18044
04:22:23|0.18042
04:22:24|0.18042
04:22:25|0.18042
04:22:26|0.18042
04:22:27|0.18042
04:22:28|0.18042
04:22:30|0.18042
04:22:32|0.18042
04:22:33|0.18042
04:22:35|0.18042
04:22:35|0.18042
04:22:36|0.18042
04:22:38|0.18033
04:22:39|0.18033
04:22:40|0.18033
04:22:40|0.18033
04:22:41|0.18033
04:22:43|0.18036
04:22:43|0.18034
04:22:44|0.18027
04:22:46|0.18027
04:22:47|0.18027
04:22:48|0.18027
04:22:49|0.18027
04:22:50|0.18027
04:22:51|0.18027
04:22:52|0.18027
04:22:54|0.18027
04:22:54|0.18027
04:22:55|0.18027
04:22:56|0.18027
04:22:57|0.18027
04:22:58|0.18027
04:22:59|0.18027
04:23:00|0.18055
04:23:01|0.18055
04:23:02|0.18055
04:23:03|0.18055
04:23:05|0.18055
04:23:07|0.18055
04:23:07|0.18055
04:23:08|0.18055
04:23:09|0.18055
04:23:10|0.18055
04:23:11|0.18055
04:23:12|0.18055
04:23:13|0.18055
04:23:14|0.18055
04:23:15|0.18055
04:23:16|0.18055
04:23:18|0.18055
04:23:18|0.18055
04:23:20|0.18055
04:23:21|0.18055
04:23:22|0.18061
04:23:23|0.18061
04:23:24|0.18061
04:23:24|0.18061
04:23:26|0.18065
04:23:26|0.18083
04:23:28|0.18088
04:23:28|0.18088
04:23:30|0.18088
04:23:32|0.18084
04:23:33|0.18102
04:23:33|0.18108
04:23:36|0.18115
04:23:37|0.18115
04:23:38|0.18115
04:23:39|0.18115
04:23:40|0.18115
04:23:41|0.18115
04:23:43|0.18115
04:23:44|0.18119
04:23:45|0.18126
04:23:46|0.18126
04:23:47|0.18121
04:23:48|0.18121
04:23:49|0.18121
04:23:50|0.18121
04:23:51|0.18121
04:23:52|0.18102
04:23:53|0.18102
04:23:54|0.18102
04:23:55|0.18102
04:23:56|0.18102
04:23:57|0.18102
04:23:58|0.18102
04:23:59|0.1809
04:24:00|0.1809
04:24:01|0.1809
04:24:02|0.1809
04:24:03|0.1809
04:24:04|0.1809
04:24:05|0.18086
04:24:06|0.18086
04:24:07|0.18086
04:24:08|0.18086
04:24:09|0.18086
04:24:10|0.18086
04:24:11|0.18077
04:24:12|0.18077
04:24:14|0.18077
04:24:15|0.18077
04:24:15|0.18077
04:24:17|0.18091
04:24:18|0.18099
04:24:19|0.18099
04:24:21|0.18099
04:24:21|0.18115
04:24:22|0.18123
04:24:23|0.18141
04:24:24|0.18141
04:24:25|0.18131
04:24:26|0.18131
04:24:27|0.18131
04:24:28|0.18131
04:24:29|0.18131
04:24:30|0.18131
04:24:32|0.18146
04:24:34|0.18155
04:24:34|0.18153
04:24:35|0.18153
04:24:37|0.18159
04:24:39|0.18159
04:24:40|0.18159
04:24:41|0.18159
04:24:42|0.18159
04:24:43|0.18159
04:24:44|0.18159
04:24:45|0.18159
04:24:46|0.18165
04:24:46|0.18173
04:24:48|0.18187
04:24:49|0.18187
04:24:49|0.18188
04:24:51|0.18188
04:24:52|0.18188
04:24:53|0.18175
04:24:54|0.18164
04:24:55|0.18164
04:24:56|0.18176
04:24:57|0.18176
04:24:57|0.18167
04:24:58|0.18165
04:25:00|0.18165
04:25:01|0.18165
04:25:02|0.18176
04:25:03|0.18173
04:25:04|0.18173
04:25:04|0.18173
04:25:06|0.18173
04:25:07|0.18173
04:25:08|0.18172
04:25:09|0.18172
04:25:10|0.18172
04:25:11|0.18172
04:25:13|0.18172
04:25:13|0.18172
04:25:15|0.18172
04:25:15|0.18172
04:25:16|0.18172
04:25:18|0.18172
04:25:20|0.18156
04:25:20|0.18156
04:25:22|0.18156
04:25:22|0.18148
04:25:23|0.18148
04:25:24|0.18148
04:25:26|0.18182
04:25:27|0.18182
04:25:27|0.18182
04:25:29|0.18182
04:25:29|0.18182
04:25:30|0.18182
04:25:32|0.18182
04:25:33|0.18157
04:25:34|0.18157
04:25:36|0.18157
04:25:37|0.18157
04:25:39|0.1816
04:25:40|0.1816
04:25:41|0.1816
04:25:42|0.1816
04:25:42|0.1816
04:25:43|0.1816
04:25:45|0.18161
04:25:45|0.18161
04:25:46|0.18161
04:25:48|0.18161
04:25:49|0.18161
04:25:50|0.18161
04:25:51|0.18161
04:25:52|0.18152
04:25:53|0.18152
04:25:54|0.18152
04:25:55|0.18149
04:25:56|0.18141
04:25:57|0.18141
04:25:58|0.18141
04:25:59|0.18141
04:26:00|0.18141
04:26:02|0.18141
04:26:02|0.18141
04:26:03|0.18141
04:26:05|0.18141
04:26:06|0.18141
04:26:07|0.18141
04:26:08|0.18141
04:26:09|0.18141
04:26:10|0.18141
04:26:11|0.18141
04:26:12|0.18141
04:26:13|0.18141
04:26:14|0.18141
04:26:15|0.18141
04:26:16|0.18141
04:26:17|0.18141
04:26:18|0.1812
04:26:19|0.18117
04:26:20|0.18117
04:26:22|0.18117
04:26:22|0.18117
04:26:23|0.18117
04:26:24|0.18117
04:26:25|0.181
04:26:27|0.18053
04:26:28|0.18053
04:26:29|0.18088
04:26:30|0.18088
04:26:31|0.18088
04:26:32|0.18088
04:26:33|0.18088
04:26:34|0.18088
04:26:36|0.18088
04:26:36|0.18088
04:26:38|0.18088
04:26:40|0.18088
04:26:41|0.18088
04:26:41|0.18088
04:26:43|0.18088
04:26:44|0.18088
04:26:45|0.18088
04:26:46|0.18088
04:26:47|0.18088
04:26:48|0.18067
04:26:48|0.18067
04:26:49|0.18067
04:26:51|0.18067
04:26:52|0.18067
04:26:53|0.18067
04:26:54|0.18067
04:26:55|0.18067
04:26:56|0.18067
04:26:56|0.18067
04:26:58|0.18067
04:26:58|0.18053
04:27:00|0.18052
04:27:02|0.18052
04:27:02|0.18048
04:27:03|0.18048
04:27:04|0.18048
04:27:05|0.18048
04:27:06|0.18048
04:27:07|0.18048
04:27:09|0.18048
04:27:10|0.18048
04:27:11|0.18048
04:27:12|0.18048
04:27:14|0.18048
04:27:15|0.18048
04:27:17|0.18052
04:27:17|0.18052
04:27:18|0.18052
04:27:20|0.18052
04:27:21|0.18052
04:27:22|0.18052
04:27:22|0.18052
04:27:24|0.18052
04:27:25|0.18052
04:27:26|0.18052
04:27:26|0.18052
04:27:28|0.18052
04:27:29|0.18052
04:27:30|0.18052
04:27:31|0.18052
04:27:32|0.18052
04:27:32|0.1804
04:27:33|0.1804
04:27:36|0.1804
04:27:36|0.1804
04:27:37|0.1804
04:27:38|0.1804
04:27:40|0.1804
04:27:40|0.1804
04:27:42|0.1804
04:27:43|0.1804
04:27:44|0.1804
04:27:44|0.1804
04:27:46|0.1804
04:27:47|0.1804
04:27:48|0.1804
04:27:49|0.1804
04:27:51|0.1804
04:27:51|0.1804
04:27:53|0.1804
04:27:53|0.1804
04:27:54|0.1804
04:27:55|0.1804
04:27:56|0.1804
04:27:58|0.1804
04:27:59|0.1804
04:28:00|0.1804
04:28:01|0.1804
04:28:02|0.1804
04:28:03|0.1804
04:28:04|0.1804
04:28:05|0.18044
04:28:06|0.18044
04:28:07|0.18044
04:28:08|0.18044
04:28:09|0.18044
04:28:10|0.18044
04:28:11|0.18044
04:28:12|0.18044
04:28:13|0.18044
04:28:15|0.18044
04:28:15|0.18048
04:28:16|0.18048
04:28:17|0.18048
04:28:18|0.18048
04:28:20|0.18048
04:28:20|0.18048
04:28:21|0.18048
04:28:22|0.18048
04:28:23|0.18048
04:28:24|0.18048
04:28:25|0.18048
04:28:26|0.18048
04:28:27|0.18045
04:28:28|0.18013
04:28:29|0.18012
04:28:30|0.18012
04:28:31|0.18014
04:28:32|0.18014
04:28:33|0.18014
04:28:34|0.18009
04:28:35|0.18005
04:28:37|0.18001
04:28:38|0.18001
04:28:40|0.1801
04:28:40|0.1801
04:28:41|0.18037
04:28:43|0.18037
04:28:44|0.18037
04:28:46|0.18037
04:28:46|0.18037
04:28:48|0.18037
04:28:49|0.18037
04:28:50|0.18037
04:28:51|0.18037
04:28:52|0.18037
04:28:53|0.18037
04:28:54|0.18037
04:28:55|0.18037
04:28:56|0.18008
04:28:57|0.18008
04:28:58|0.18008
04:28:59|0.18008
04:29:00|0.18008
04:29:02|0.17998
04:29:02|0.17998
04:29:03|0.17998
04:29:05|0.17998
04:29:06|0.17998
04:29:07|0.17998
04:29:08|0.17998
04:29:10|0.17998
04:29:11|0.17998
04:29:12|0.17998
04:29:13|0.17998
04:29:14|0.17998
04:29:15|0.17998
04:29:17|0.17998
04:29:17|0.17998
04:29:18|0.17998
04:29:19|0.17998
04:29:21|0.17998
04:29:22|0.17998
04:29:23|0.17998
04:29:24|0.17998
04:29:25|0.17998
04:29:26|0.17998
04:29:27|0.17998
04:29:28|0.17998
04:29:29|0.17998
04:29:30|0.17998
04:29:31|0.17998
04:29:32|0.17996
04:29:33|0.17996
04:29:34|0.17996
04:29:35|0.17996
04:29:36|0.17991
04:29:38|0.17983
04:29:39|0.17983
04:29:40|0.17983
04:29:42|0.17983
04:29:42|0.17983
04:29:44|0.17983
04:29:45|0.17983
04:29:46|0.17983
04:29:48|0.17983
04:29:49|0.17983
04:29:50|0.17983
04:29:51|0.17983
04:29:52|0.17983
04:29:53|0.17983
04:29:54|0.17983
04:29:55|0.17983
04:29:56|0.17983
04:29:57|0.17983
04:29:58|0.17983
04:29:59|0.17983
04:30:00|0.17983
04:30:01|0.17983
04:30:03|0.17983
04:30:03|0.17983
04:30:05|0.17983
04:30:06|0.17983
04:30:06|0.17983
04:30:07|0.17983
04:30:09|0.17983
04:30:10|0.17983
04:30:10|0.17983
04:30:12|0.17983
04:30:13|0.17983
04:30:14|0.17983
04:30:14|0.17983
04:30:17|0.17983
04:30:18|0.17983
04:30:19|0.17983
04:30:20|0.17983
04:30:22|0.17983
04:30:23|0.17983
04:30:24|0.17983
04:30:25|0.17983
04:30:26|0.17983
04:30:27|0.17983
04:30:28|0.17983
04:30:29|0.17983
04:30:30|0.17983
04:30:31|0.17983
04:30:32|0.17983
04:30:33|0.17983
04:30:34|0.17983
04:30:35|0.17983
04:30:36|0.17983
04:30:37|0.17983
04:30:38|0.17983
04:30:39|0.17983
04:30:41|0.17991
04:30:43|0.17991
04:30:43|0.17991
04:30:44|0.17991
04:30:45|0.17991
04:30:47|0.17991
04:30:48|0.17991
04:30:49|0.17991
04:30:50|0.17991
04:30:51|0.17991
04:30:52|0.17991
04:30:53|0.17991
04:30:54|0.17988
04:30:55|0.17988
04:30:56|0.17981
04:30:57|0.1798
04:30:58|0.1798
04:30:59|0.17975
04:31:00|0.17975
04:31:01|0.17975
04:31:02|0.17975
04:31:03|0.17975
04:31:04|0.17975
04:31:05|0.17975
04:31:06|0.17975
04:31:07|0.17975
04:31:08|0.17975
04:31:10|0.17998
04:31:10|0.17998
04:31:11|0.17998
04:31:12|0.17998
04:31:13|0.17998
04:31:14|0.17998
04:31:15|0.17998
04:31:16|0.17998
04:31:17|0.17998
04:31:18|0.17998
04:31:20|0.17998
04:31:20|0.17998
04:31:21|0.17998
04:31:22|0.18008
04:31:23|0.18008
04:31:24|0.18008
04:31:25|0.18008
04:31:26|0.18008
04:31:27|0.18008
04:31:28|0.18008
04:31:29|0.18008
04:31:30|0.18008
04:31:31|0.18008
04:31:33|0.18008
04:31:34|0.18008
04:31:35|0.18008
04:31:36|0.18008
04:31:36|0.18008
04:31:38|0.18008
04:31:39|0.18008
04:31:40|0.18008
04:31:41|0.18008
04:31:43|0.18008
04:31:43|0.18008
04:31:45|0.17998
04:31:45|0.17998
04:31:47|0.17998
04:31:48|0.17998
04:31:49|0.17998
04:31:50|0.17998
04:31:51|0.17998
04:31:52|0.17998
04:31:53|0.17998
04:31:54|0.17998
04:31:55|0.17998
04:31:56|0.17998
04:31:57|0.17998
04:31:58|0.17998
04:32:00|0.17998
04:32:00|0.17998
04:32:02|0.17998
04:32:03|0.17998
04:32:05|0.17998
04:32:05|0.17998
04:32:06|0.17998
04:32:08|0.17998
04:32:09|0.17998
04:32:09|0.17998
04:32:11|0.17998
04:32:12|0.17998
04:32:13|0.17998
04:32:14|0.17998
04:32:15|0.17998
04:32:16|0.17998
04:32:17|0.17998
04:32:18|0.17998
04:32:19|0.17998
04:32:20|0.17998
04:32:22|0.17998
04:32:22|0.17998
04:32:24|0.17998
04:32:25|0.17998
04:32:26|0.17998
04:32:27|0.17998
04:32:29|0.17998
04:32:29|0.17998
04:32:31|0.17998
04:32:31|0.17998
04:32:32|0.17998
04:32:33|0.17998
04:32:34|0.17998
04:32:36|0.17998
04:32:37|0.17998
04:32:38|0.17998
04:32:39|0.17998
04:32:39|0.17998
04:32:41|0.17998
04:32:42|0.17998
04:32:44|0.17998
04:32:44|0.17998
04:32:46|0.17998
04:32:47|0.17998
04:32:48|0.17998
04:32:49|0.17998
04:32:50|0.17998
04:32:51|0.17998
04:32:52|0.17998
04:32:54|0.17998
04:32:55|0.17998
04:32:55|0.17998
04:32:56|0.17998
04:32:57|0.17998
04:32:58|0.17998
04:32:59|0.17998
04:33:01|0.17998
04:33:01|0.17998
04:33:02|0.17998
04:33:03|0.17998
04:33:04|0.17998
04:33:05|0.17998
04:33:06|0.17998
04:33:07|0.17998
04:33:08|0.17998
04:33:09|0.17998
04:33:10|0.17998
04:33:12|0.17998
04:33:12|0.17998
04:33:13|0.17998
04:33:15|0.17989
04:33:15|0.17989
04:33:17|0.17989
04:33:18|0.17989
04:33:19|0.17974
04:33:20|0.17974
04:33:22|0.17974
04:33:23|0.17974
04:33:23|0.17974
04:33:25|0.17974
04:33:26|0.17974
04:33:27|0.17974
04:33:28|0.17974
04:33:29|0.17974
04:33:30|0.17974
04:33:30|0.17974
04:33:32|0.17974
04:33:33|0.17974
04:33:33|0.17974
04:33:34|0.17974
04:33:36|0.17976
04:33:37|0.17976
04:33:37|0.17976
04:33:39|0.17976
04:33:40|0.17976
04:33:41|0.17969
04:33:43|0.17958
04:33:43|0.17954
04:33:44|0.17954
04:33:46|0.17954
04:33:47|0.17954
04:33:48|0.17954
04:33:49|0.17954
04:33:50|0.17954
04:33:51|0.17954
04:33:52|0.17954
04:33:53|0.17954
04:33:54|0.17954
04:33:55|0.17954
04:33:56|0.17954
04:33:57|0.17954
04:33:58|0.17954
04:33:59|0.17954
04:34:00|0.17954
04:34:01|0.17954
04:34:03|0.17954
04:34:03|0.17954
04:34:05|0.17945
04:34:07|0.17945
04:34:09|0.17945
04:34:09|0.17945
04:34:10|0.17945
04:34:11|0.17945
04:34:12|0.17964
04:34:13|0.17967
04:34:14|0.17957
04:34:15|0.17964
04:34:16|0.17959
04:34:17|0.17955
04:34:18|0.17955
04:34:19|0.17955
04:34:20|0.17955
04:34:21|0.17952
04:34:22|0.17952
04:34:24|0.17948
04:34:24|0.17948
04:34:25|0.17948
04:34:28|0.17948
04:34:28|0.17948
04:34:29|0.17948
04:34:30|0.17948
04:34:31|0.17948
04:34:33|0.17948
04:34:33|0.17948
04:34:35|0.17948
04:34:35|0.17948
04:34:37|0.17948
04:34:37|0.17948
04:34:39|0.17948
04:34:40|0.17948
04:34:41|0.17948
04:34:41|0.17948
04:34:43|0.17948
04:34:44|0.17948
04:34:45|0.17948
04:34:46|0.17948
04:34:46|0.17948
04:34:47|0.17948
04:34:49|0.17948
04:34:50|0.17948
04:34:51|0.17945
04:34:52|0.17945
04:34:53|0.17945
04:34:54|0.17945
04:34:54|0.17945
04:34:56|0.17941
04:34:57|0.17941
04:34:58|0.17937
04:34:59|0.17937
04:35:00|0.17934
04:35:01|0.17934
04:35:02|0.17934
04:35:03|0.1793
04:35:04|0.1793
04:35:05|0.1793
04:35:06|0.1793
04:35:07|0.1793
04:35:09|0.1793
04:35:10|0.1793
04:35:11|0.1793
04:35:12|0.1793
04:35:13|0.17938
04:35:14|0.17938
04:35:15|0.17938
04:35:16|0.17938
04:35:17|0.17938
04:35:18|0.17938
04:35:19|0.17938
04:35:20|0.17938
04:35:21|0.17938
04:35:22|0.17938
04:35:24|0.17938
04:35:24|0.17938
04:35:25|0.17938
04:35:26|0.17938
04:35:28|0.17944
04:35:29|0.17944
04:35:30|0.17944
04:35:31|0.17944
04:35:32|0.17944
04:35:34|0.17944
04:35:35|0.17952
04:35:35|0.1795
04:35:36|0.1795
04:35:37|0.1795
04:35:38|0.1795
04:35:39|0.1795
04:35:40|0.1795
04:35:41|0.1795
04:35:43|0.1795
04:35:44|0.1795
04:35:45|0.1795
04:35:46|0.17942
04:35:48|0.17942
04:35:50|0.17952
04:35:51|0.17952
04:35:53|0.17952
04:35:53|0.17952
04:35:55|0.17952
04:35:56|0.17952
04:35:57|0.17952
04:35:58|0.17952
04:35:59|0.17952
04:36:01|0.17952
04:36:03|0.17952
04:36:03|0.17952
04:36:04|0.17952
04:36:05|0.17952
04:36:07|0.17952
04:36:07|0.17952
04:36:09|0.17946
04:36:10|0.17946
04:36:11|0.17946
04:36:12|0.17946
04:36:12|0.17946
04:36:14|0.17946
04:36:15|0.17946
04:36:16|0.17974
04:36:17|0.17974
04:36:18|0.17975
04:36:19|0.17976
04:36:19|0.17976
04:36:20|0.17976
04:36:22|0.17976
04:36:23|0.17976
04:36:25|0.17974
04:36:25|0.17974
04:36:26|0.17974
04:36:28|0.17974
04:36:28|0.17974
04:36:31|0.17974
04:36:31|0.17974
04:36:33|0.17974
04:36:34|0.17974
04:36:35|0.17974
04:36:36|0.17974
04:36:37|0.17982
04:36:39|0.17982
04:36:40|0.17982
04:36:41|0.17982
04:36:42|0.17982
04:36:43|0.17982
04:36:45|0.1798
04:36:46|0.1798
04:36:47|0.1798
04:36:48|0.1798
04:36:49|0.1798
04:36:50|0.1798
04:36:51|0.1798
04:36:52|0.1798
04:36:53|0.1798
04:36:54|0.1798
04:36:55|0.1798
04:36:56|0.1798
04:36:57|0.1798
04:36:58|0.1798
04:37:00|0.1798
04:37:00|0.1798
04:37:02|0.1798
04:37:03|0.1798
04:37:05|0.1798
04:37:06|0.17971
04:37:06|0.17971
04:37:08|0.17971
04:37:08|0.17971
04:37:10|0.17971
04:37:11|0.17965
04:37:12|0.17965
04:37:12|0.17962
04:37:14|0.17962
04:37:15|0.17962
04:37:16|0.17962
04:37:17|0.17962
04:37:18|0.17962
04:37:19|0.17962
04:37:21|0.17962
04:37:21|0.17962
04:37:22|0.17958
04:37:23|0.17958
04:37:24|0.17958
04:37:25|0.17958
04:37:26|0.17958
04:37:27|0.17958
04:37:28|0.17958
04:37:29|0.17951
04:37:30|0.17951
04:37:31|0.17951
04:37:32|0.17951
04:37:33|0.17951
04:37:34|0.17951
04:37:35|0.17951
04:37:36|0.17951
04:37:37|0.17951
04:37:38|0.17951
04:37:39|0.17951
04:37:40|0.17951
04:37:41|0.17951
04:37:43|0.17951
04:37:43|0.17951
04:37:44|0.17951
04:37:45|0.17951
04:37:47|0.17951
04:37:48|0.17951
04:37:49|0.17951
04:37:49|0.17951
04:37:51|0.17951
04:37:53|0.17951
04:37:53|0.17951
04:37:54|0.17951
04:37:55|0.17951
04:37:56|0.17951
04:37:57|0.17951
04:37:58|0.17967
04:38:00|0.17967
04:38:00|0.17967
04:38:01|0.17967
04:38:02|0.17967
04:38:03|0.17967
04:38:05|0.17967
04:38:05|0.17967
04:38:06|0.17967
04:38:07|0.17967
04:38:08|0.17967
04:38:09|0.17967
04:38:10|0.17967
04:38:11|0.17967
04:38:12|0.17967
04:38:14|0.17967
04:38:15|0.17967
04:38:16|0.17967
04:38:17|0.17967
04:38:18|0.17974
04:38:19|0.17974
04:38:20|0.17974
04:38:21|0.17974
04:38:22|0.17974
04:38:23|0.17974
04:38:24|0.17974
04:38:26|0.17974
04:38:27|0.17974
04:38:28|0.17974
04:38:30|0.17996
04:38:31|0.17996
04:38:31|0.17996
04:38:32|0.17996
04:38:34|0.17996
04:38:34|0.17996
04:38:35|0.17996
04:38:37|0.17996
04:38:38|0.17996
04:38:38|0.17996
04:38:39|0.17992
04:38:41|0.17992
04:38:42|0.17992
04:38:42|0.17984
04:38:44|0.17984
04:38:45|0.17984
04:38:46|0.17984
04:38:47|0.17984
04:38:49|0.17984
04:38:50|0.17984
04:38:51|0.17984
04:38:52|0.17984
04:38:54|0.17984
04:38:55|0.17984
04:38:56|0.17984
04:38:57|0.17984
04:38:58|0.17984
04:38:59|0.17984
04:39:01|0.17984
04:39:02|0.17984
04:39:03|0.17986
04:39:04|0.17986
04:39:05|0.17986
04:39:06|0.17986
04:39:07|0.17986
04:39:08|0.17986
04:39:09|0.17986
04:39:10|0.17986
04:39:12|0.17986
04:39:12|0.17986
04:39:14|0.17992
04:39:15|0.17992
04:39:16|0.17981
04:39:16|0.17981
04:39:17|0.17981
04:39:19|0.1798
04:39:20|0.1798
04:39:21|0.1798
04:39:22|0.1798
04:39:23|0.17979
04:39:24|0.1797
04:39:26|0.1797
04:39:27|0.1797
04:39:27|0.1797
04:39:29|0.1797
04:39:29|0.1797
04:39:32|0.1797
04:39:32|0.1797
04:39:33|0.1797
04:39:34|0.17967
04:39:35|0.1796
04:39:37|0.1796
04:39:37|0.1796
04:39:38|0.1796
04:39:39|0.1796
04:39:40|0.1796
04:39:41|0.1796
04:39:42|0.1796
04:39:43|0.1796
04:39:45|0.1796
04:39:46|0.1796
04:39:46|0.1796
04:39:49|0.1796
04:39:49|0.1796
04:39:51|0.1796
04:39:51|0.1796
04:39:54|0.1796
04:39:55|0.1796
04:39:57|0.1796
04:39:57|0.1796
04:39:59|0.1796
04:40:00|0.17956
04:40:02|0.17956
04:40:02|0.17956
04:40:04|0.17946
04:40:04|0.17946
04:40:06|0.17946
04:40:07|0.17946
04:40:08|0.17946
04:40:10|0.17946
04:40:10|0.17946
04:40:11|0.17946
04:40:13|0.17946
04:40:14|0.17946
04:40:15|0.17946
04:40:16|0.17945
04:40:17|0.17945
04:40:17|0.17945
04:40:19|0.17945
04:40:20|0.17945
04:40:20|0.1794
04:40:22|0.1794
04:40:23|0.1794
04:40:24|0.1794
04:40:25|0.1794
04:40:26|0.1794
04:40:26|0.1794
04:40:28|0.1794
04:40:29|0.1794
04:40:30|0.1794
04:40:32|0.1794
04:40:32|0.1794
04:40:33|0.1794
04:40:35|0.1794
04:40:37|0.17936
04:40:38|0.17936
04:40:39|0.17934
04:40:39|0.17934
04:40:42|0.17934
04:40:43|0.17934
04:40:44|0.17934
04:40:45|0.17934
04:40:45|0.17929
04:40:47|0.17929
04:40:47|0.17927
04:40:49|0.17927
04:40:49|0.17927
04:40:50|0.17927
04:40:51|0.17927
04:40:53|0.17927
04:40:53|0.17927
04:40:55|0.17927
04:40:57|0.17927
04:40:58|0.17927
04:40:59|0.17923
04:41:00|0.17924
04:41:01|0.17924
04:41:02|0.17924
04:41:04|0.17924
04:41:05|0.17924
04:41:06|0.17924
04:41:07|0.17924
04:41:08|0.17924
04:41:09|0.17924
04:41:10|0.17924
04:41:11|0.17924
04:41:12|0.17924
04:41:13|0.17924
04:41:15|0.17924
04:41:16|0.17916
04:41:18|0.17916
04:41:18|0.17916
04:41:19|0.17916
04:41:20|0.17916
04:41:21|0.17916
04:41:22|0.17916
04:41:23|0.17916
04:41:24|0.17916
04:41:25|0.17916
04:41:26|0.17916
04:41:28|0.17916
04:41:29|0.17916
04:41:31|0.17912
04:41:31|0.17912
04:41:32|0.17912
04:41:33|0.17912
04:41:34|0.17912
04:41:35|0.17912
04:41:36|0.17912
04:41:37|0.17912
04:41:38|0.17912
04:41:39|0.17912
04:41:40|0.17912
04:41:41|0.17912
04:41:42|0.17912
04:41:43|0.17922
04:41:44|0.17922
04:41:45|0.17922
04:41:46|0.17922
04:41:48|0.17922
04:41:48|0.17922
04:41:50|0.17922
04:41:52|0.17922
04:41:52|0.17922
04:41:53|0.17922
04:41:54|0.17922
04:41:55|0.17934
04:41:56|0.17934
04:41:57|0.17934
04:41:59|0.17934
04:41:59|0.17934
04:42:01|0.17934
04:42:02|0.17934
04:42:03|0.17934
04:42:04|0.17947
04:42:05|0.17949
04:42:07|0.17947
04:42:08|0.17947
04:42:09|0.17947
04:42:09|0.17947
04:42:11|0.17947
04:42:11|0.17947
04:42:13|0.17947
04:42:13|0.17937
04:42:15|0.17937
04:42:15|0.17937
04:42:17|0.17934
04:42:17|0.17934
04:42:19|0.17934
04:42:20|0.17934
04:42:21|0.17934
04:42:22|0.17934
04:42:23|0.17934
04:42:23|0.17934
04:42:24|0.17934
04:42:26|0.17934
04:42:26|0.17934
04:42:27|0.17934
04:42:30|0.17934
04:42:31|0.17934
04:42:32|0.17928
04:42:34|0.17928
04:42:34|0.17928
04:42:36|0.17928
04:42:37|0.17928
04:42:38|0.17928
04:42:38|0.17928
04:42:39|0.17928
04:42:41|0.17928
04:42:42|0.17928
04:42:44|0.17928
04:42:44|0.17921
04:42:45|0.17921
04:42:46|0.17921
04:42:47|0.17921
04:42:49|0.17921
04:42:50|0.17921
04:42:51|0.17921
04:42:52|0.17921
04:42:53|0.17921
04:42:54|0.17921
04:42:55|0.17921
04:42:58|0.17921
04:42:58|0.17921
04:43:00|0.17921
04:43:01|0.17921
04:43:02|0.17921
04:43:03|0.17921
04:43:05|0.17921
04:43:05|0.17921
04:43:06|0.17921
04:43:07|0.17921
04:43:09|0.17921
04:43:09|0.17911
04:43:11|0.17911
04:43:12|0.17911
04:43:13|0.17911
04:43:14|0.17911
04:43:15|0.17911
04:43:16|0.17911
04:43:17|0.17911
04:43:18|0.17911
04:43:19|0.17911
04:43:20|0.17911
04:43:21|0.17911
04:43:21|0.17911
04:43:23|0.17911
04:43:24|0.17911
04:43:26|0.17911
04:43:26|0.17911
04:43:27|0.17911
04:43:28|0.17911
04:43:30|0.17911
04:43:30|0.17911
04:43:31|0.17911
04:43:33|0.17911
04:43:33|0.17911
04:43:35|0.17911
04:43:35|0.17911
04:43:37|0.17911
04:43:38|0.17911
04:43:39|0.17911
04:43:40|0.17911
04:43:41|0.17911
04:43:42|0.17911
04:43:43|0.17911
04:43:44|0.17911
04:43:45|0.1793
04:43:46|0.1793
04:43:47|0.1793
04:43:48|0.1793
04:43:49|0.1793
04:43:50|0.1793
04:43:51|0.17932
04:43:52|0.17932
04:43:53|0.17932
04:43:54|0.17932
04:43:55|0.17932
04:43:56|0.17932
04:43:57|0.17932
04:43:58|0.17932
04:44:00|0.17932
04:44:01|0.17932
04:44:02|0.17932
04:44:02|0.17932
04:44:04|0.17932
04:44:05|0.17932
04:44:07|0.1794
04:44:08|0.1794
04:44:09|0.1794
04:44:10|0.1794
04:44:12|0.1794
04:44:12|0.1794
04:44:14|0.1794
04:44:15|0.1794
04:44:16|0.1794
04:44:17|0.1794
04:44:17|0.1794
04:44:19|0.1794
04:44:20|0.1794
04:44:21|0.1794
04:44:23|0.17926
04:44:23|0.17926
04:44:24|0.17926
04:44:25|0.17933
04:44:26|0.17933
04:44:27|0.17933
04:44:28|0.17933
04:44:29|0.17933
04:44:30|0.17933
04:44:31|0.17933
04:44:32|0.17933
04:44:34|0.1794
04:44:35|0.1794
04:44:36|0.1794
04:44:37|0.1794
04:44:39|0.1794
04:44:40|0.17944
04:44:40|0.17944
04:44:42|0.17944
04:44:42|0.17944
04:44:43|0.17944
04:44:45|0.17944
04:44:45|0.17944
04:44:47|0.17944
04:44:47|0.17944
04:44:49|0.17944
04:44:49|0.17944
04:44:50|0.17944
04:44:52|0.17944
04:44:53|0.17944
04:44:54|0.17944
04:44:56|0.17944
04:44:57|0.17944
04:44:58|0.17944
04:44:59|0.17944
04:45:00|0.17944
04:45:01|0.17944
04:45:02|0.17944
04:45:04|0.1795
04:45:04|0.17951
04:45:06|0.17951
04:45:07|0.17951
04:45:08|0.17942
04:45:09|0.17942
04:45:10|0.17942
04:45:11|0.17942
04:45:12|0.17942
04:45:14|0.17934
04:45:14|0.17934
04:45:15|0.17934
04:45:17|0.17934
04:45:18|0.17934
04:45:19|0.17934
04:45:19|0.17934
04:45:21|0.17934
04:45:22|0.17928
04:45:23|0.17925
04:45:24|0.17921
04:45:25|0.17921
04:45:26|0.17921
04:45:27|0.17921
04:45:28|0.17921
04:45:28|0.17921
04:45:30|0.17921
04:45:31|0.17921
04:45:31|0.17919
04:45:32|0.17919
04:45:33|0.17919
04:45:35|0.17919
04:45:37|0.17919
04:45:37|0.17919
04:45:38|0.17919
04:45:39|0.17919
04:45:40|0.17919
04:45:41|0.17919
04:45:42|0.17919
04:45:43|0.17919
04:45:44|0.17919
04:45:45|0.17919
04:45:46|0.17919
04:45:47|0.17919
04:45:48|0.17915
04:45:49|0.17915
04:45:51|0.17915
04:45:51|0.17915
04:45:53|0.17919
04:45:55|0.17919
04:45:55|0.17919
04:45:56|0.17919
04:45:57|0.17919
04:45:58|0.17919
04:46:00|0.17919
04:46:00|0.17919
04:46:02|0.17919
04:46:03|0.17919
04:46:05|0.17919
04:46:05|0.17936
04:46:06|0.17936
04:46:07|0.17936
04:46:08|0.17936
04:46:09|0.17936
04:46:10|0.17936
04:46:11|0.17936
04:46:12|0.17936
04:46:13|0.17936
04:46:14|0.17948
04:46:15|0.17948
04:46:16|0.17948
04:46:17|0.17948
04:46:18|0.17948
04:46:19|0.17948
04:46:20|0.17948
04:46:22|0.17948
04:46:23|0.17948
04:46:23|0.17948
04:46:25|0.17948
04:46:26|0.17951
04:46:27|0.17951
04:46:27|0.17951
04:46:28|0.17951
04:46:29|0.17951
04:46:31|0.17956
04:46:32|0.17956
04:46:34|0.17958
04:46:35|0.17958
04:46:36|0.17958
04:46:36|0.17958
04:46:37|0.17958
04:46:38|0.17958
04:46:39|0.17939
04:46:40|0.17946
04:46:42|0.17946
04:46:42|0.17946
04:46:44|0.17946
04:46:45|0.17939
04:46:45|0.17939
04:46:47|0.17934
04:46:48|0.17934
04:46:49|0.17934
04:46:50|0.17934
04:46:51|0.17934
04:46:52|0.17934
04:46:53|0.17934
04:46:55|0.17934
04:46:55|0.17934
04:46:57|0.17934
04:46:58|0.17934
04:46:59|0.17934
04:47:00|0.17934
04:47:01|0.17934
04:47:02|0.17934
04:47:03|0.17922
04:47:04|0.17922
04:47:05|0.17922
04:47:07|0.17922
04:47:08|0.17922
04:47:08|0.17922
04:47:10|0.17922
04:47:11|0.17919
04:47:13|0.17919
04:47:13|0.17919
04:47:14|0.17919
04:47:15|0.17919
04:47:16|0.17919
04:47:17|0.17919
04:47:18|0.17914
04:47:19|0.17914
04:47:20|0.17914
04:47:22|0.17914
04:47:23|0.17914
04:47:24|0.17914
04:47:24|0.17914
04:47:25|0.17914
04:47:27|0.17914
04:47:27|0.17914
04:47:29|0.17914
04:47:29|0.17927
04:47:30|0.17926
04:47:32|0.1793
04:47:33|0.1793
04:47:34|0.1793
04:47:35|0.1793
04:47:36|0.1793
04:47:37|0.1793
04:47:39|0.1793
04:47:39|0.1793
04:47:40|0.1793
04:47:41|0.1793
04:47:42|0.1793
04:47:43|0.1793
04:47:44|0.17938
04:47:45|0.17945
04:47:46|0.1795
04:47:48|0.1795
04:47:49|0.1795
04:47:50|0.1795
04:47:51|0.1795
04:47:52|0.1795
04:47:53|0.1795
04:47:54|0.1795
04:47:56|0.1795
04:47:57|0.1795
04:47:58|0.1795
04:47:59|0.1795
04:48:00|0.1795
04:48:02|0.1795
04:48:02|0.1795
04:48:04|0.1795
04:48:06|0.1795
04:48:06|0.1795
04:48:07|0.17953
04:48:09|0.17953
04:48:10|0.17953
04:48:11|0.17953
04:48:12|0.17953
04:48:13|0.17953
04:48:14|0.17948
04:48:15|0.17948
04:48:16|0.17948
04:48:17|0.17948
04:48:18|0.17948
04:48:19|0.17948
04:48:20|0.17948
04:48:21|0.17948
04:48:22|0.17948
04:48:23|0.17948
04:48:25|0.17948
04:48:25|0.17948
04:48:26|0.17948
04:48:27|0.17948
04:48:28|0.17948
04:48:29|0.17944
04:48:30|0.17944
04:48:31|0.17944
04:48:33|0.17944
04:48:33|0.17944
04:48:34|0.17944
04:48:36|0.17944
04:48:37|0.17944
04:48:38|0.17944
04:48:39|0.17944
04:48:40|0.17944
04:48:41|0.17944
04:48:42|0.17944
04:48:43|0.17944
04:48:45|0.17944
04:48:45|0.17944
04:48:46|0.17944
04:48:47|0.17944
04:48:49|0.17944
04:48:49|0.17944
04:48:51|0.17944
04:48:52|0.17944
04:48:53|0.17944
04:48:54|0.17947
04:48:54|0.17947
04:48:56|0.17947
04:48:57|0.17947
04:48:58|0.17943
04:49:00|0.17943
04:49:01|0.17943
04:49:02|0.17945
04:49:02|0.17946
04:49:05|0.17946
04:49:05|0.17946
04:49:07|0.17946
04:49:08|0.17946
04:49:09|0.17946
04:49:10|0.17946
04:49:11|0.17946
04:49:12|0.17937
04:49:14|0.17937
04:49:14|0.17937
04:49:15|0.17937
04:49:16|0.17937
04:49:17|0.17937
04:49:18|0.17937
04:49:19|0.17937
04:49:20|0.17937
04:49:21|0.17937
04:49:22|0.1793
04:49:23|0.1793
04:49:24|0.1793
04:49:25|0.1793
04:49:27|0.1793
04:49:28|0.1793
04:49:29|0.17927
04:49:30|0.17927
04:49:31|0.17927
04:49:32|0.17927
04:49:33|0.17927
04:49:34|0.17927
04:49:35|0.17927
04:49:36|0.17927
04:49:38|0.17927
04:49:39|0.17927
04:49:39|0.17927
04:49:41|0.17927
04:49:41|0.17927
04:49:43|0.17924
04:49:43|0.17924
04:49:44|0.17924
04:49:45|0.17913
04:49:47|0.17913
04:49:48|0.17913
04:49:50|0.17913
04:49:50|0.17913
04:49:51|0.17913
04:49:53|0.17913
04:49:54|0.17913
04:49:56|0.17913
04:49:57|0.17913
04:49:58|0.17913
04:49:59|0.17913
04:50:00|0.17913
04:50:02|0.17913
04:50:03|0.17913
04:50:03|0.17913
04:50:05|0.17913
04:50:06|0.17913
04:50:07|0.17913
04:50:08|0.17908
04:50:09|0.17908
04:50:10|0.17908
04:50:11|0.17908
04:50:13|0.17908
04:50:14|0.17908
04:50:15|0.17908
04:50:16|0.17908
04:50:16|0.17908
04:50:17|0.17908
04:50:18|0.17908
04:50:19|0.17908
04:50:20|0.17908
04:50:21|0.17908
04:50:22|0.17908
04:50:23|0.17908
04:50:24|0.17908
04:50:26|0.17908
04:50:27|0.17908
04:50:28|0.17908
04:50:29|0.17908
04:50:29|0.17908
04:50:30|0.17908
04:50:32|0.17916
04:50:32|0.17924
04:50:33|0.17926
04:50:35|0.17926
04:50:35|0.17926
04:50:38|0.17937
04:50:38|0.17937
04:50:40|0.17937
04:50:41|0.17937
04:50:41|0.17937
04:50:44|0.17937
04:50:44|0.17937
04:50:46|0.17937
04:50:46|0.17937
04:50:47|0.17937
04:50:48|0.17937
04:50:50|0.17937
04:50:51|0.17937
04:50:52|0.17937
04:50:53|0.17937
04:50:54|0.17937
04:50:55|0.17927
04:50:56|0.17927
04:50:58|0.17927
04:50:58|0.17927
04:51:00|0.17927
04:51:01|0.17927
04:51:03|0.17927
04:51:04|0.17927
04:51:05|0.17927
04:51:06|0.17942
04:51:07|0.17942
04:51:07|0.17942
04:51:08|0.17942
04:51:10|0.17942
04:51:12|0.17942
04:51:13|0.17942
04:51:14|0.17942
04:51:16|0.17942
04:51:16|0.17942
04:51:17|0.17942
04:51:18|0.17942
04:51:20|0.17942
04:51:21|0.17942
04:51:23|0.17942
04:51:23|0.17942
04:51:24|0.17942
04:51:25|0.17942
04:51:26|0.17945
04:51:27|0.17945
04:51:28|0.17945
04:51:29|0.17945
04:51:30|0.17945
04:51:31|0.17945
04:51:32|0.17945
04:51:33|0.17945
04:51:34|0.17945
04:51:35|0.17945
04:51:36|0.17945
04:51:38|0.17945
04:51:38|0.17945
04:51:39|0.17945
04:51:40|0.17945
04:51:41|0.17945
04:51:42|0.17945
04:51:43|0.17945
04:51:44|0.17945
04:51:45|0.17945
04:51:46|0.17945
04:51:47|0.17945
04:51:48|0.17945
04:51:50|0.17938
04:51:51|0.17938
04:51:52|0.17938
04:51:53|0.17938
04:51:54|0.17938
04:51:55|0.17938
04:51:56|0.17938
04:51:57|0.17938
04:51:58|0.17938
04:52:00|0.17938
04:52:00|0.17938
04:52:01|0.17938
04:52:02|0.17938
04:52:03|0.17938
04:52:04|0.17938
04:52:07|0.17938
04:52:07|0.17938
04:52:09|0.17938
04:52:10|0.17938
04:52:11|0.17938
04:52:12|0.17938
04:52:13|0.17938
04:52:14|0.17938
04:52:15|0.17938
04:52:17|0.17942
04:52:18|0.17942
04:52:19|0.17942
04:52:20|0.17942
04:52:21|0.17942
04:52:23|0.17942
04:52:24|0.17942
04:52:25|0.17942
04:52:26|0.17942
04:52:27|0.17942
04:52:28|0.17942
04:52:29|0.17942
04:52:30|0.17942
04:52:31|0.17942
04:52:32|0.17942
04:52:33|0.17942
04:52:34|0.17942
04:52:35|0.17942
04:52:36|0.17942
04:52:37|0.17942
04:52:38|0.17942
04:52:40|0.17942
04:52:41|0.17942
04:52:42|0.17942
04:52:43|0.17942
04:52:44|0.17942
04:52:46|0.17942
04:52:47|0.17942
04:52:47|0.17942
04:52:49|0.17942
04:52:49|0.17942
04:52:50|0.17942
04:52:51|0.17942
04:52:52|0.17942
04:52:54|0.17942
04:52:54|0.17942
04:52:56|0.17942
04:52:57|0.17942
04:52:57|0.17942
04:52:58|0.17942
04:53:00|0.17942
04:53:00|0.17942
04:53:02|0.17942
04:53:04|0.17942
04:53:05|0.17942
04:53:06|0.17942
04:53:07|0.17942
04:53:08|0.17942
04:53:09|0.17942
04:53:10|0.17942
04:53:11|0.17942
04:53:12|0.17942
04:53:13|0.17942
04:53:14|0.17942
04:53:15|0.17942
04:53:16|0.17942
04:53:17|0.17942
04:53:17|0.17942
04:53:18|0.17942
04:53:19|0.17942
04:53:21|0.17942
04:53:21|0.17942
04:53:23|0.17942
04:53:24|0.17942
04:53:24|0.17942
04:53:26|0.17942
04:53:27|0.17942
04:53:28|0.17942
04:53:28|0.17942
04:53:30|0.17942
04:53:31|0.17942
04:53:31|0.17942
04:53:33|0.17942
04:53:33|0.17942
04:53:34|0.17942
04:53:36|0.17942
04:53:37|0.17942
04:53:38|0.17942
04:53:39|0.17942
04:53:40|0.17942
04:53:41|0.17942
04:53:42|0.17942
04:53:43|0.17942
04:53:44|0.17942
04:53:45|0.17942
04:53:46|0.17942
04:53:48|0.17942
04:53:49|0.17942
04:53:49|0.17942
04:53:51|0.17941
04:53:51|0.17937
04:53:53|0.17935
04:53:53|0.17935
04:53:55|0.17935
04:53:55|0.17935
04:53:56|0.17935
04:53:57|0.17935
04:53:58|0.17935
04:53:59|0.17935
04:54:00|0.17935
04:54:01|0.1793
04:54:04|0.1793
04:54:04|0.1793
04:54:05|0.1793
04:54:06|0.1793
04:54:07|0.1793
04:54:09|0.1793
04:54:09|0.1793
04:54:10|0.1793
04:54:11|0.1793
04:54:12|0.1793
04:54:13|0.1793
04:54:14|0.1793
04:54:15|0.1793
04:54:16|0.1793
04:54:17|0.1793
04:54:18|0.1793
04:54:20|0.1793
04:54:20|0.1793
04:54:21|0.1793
04:54:22|0.1793
04:54:23|0.17927
04:54:25|0.17927
04:54:26|0.17927
04:54:27|0.17923
04:54:28|0.1792
04:54:29|0.1792
04:54:30|0.1792
04:54:31|0.1792
04:54:32|0.1792
04:54:33|0.17919
04:54:34|0.17919
04:54:35|0.17919
04:54:36|0.17919
04:54:37|0.17919
04:54:38|0.17919
04:54:39|0.17919
04:54:40|0.17919
04:54:42|0.17919
04:54:42|0.17919
04:54:44|0.17919
04:54:45|0.17919
04:54:47|0.17919
04:54:48|0.17919
04:54:48|0.17919
04:54:49|0.17919
04:54:50|0.17919
04:54:51|0.17919
04:54:52|0.17909
04:54:54|0.17909
04:54:55|0.17909
04:54:57|0.17909
04:54:57|0.17905
04:54:58|0.17908
04:55:00|0.17908
04:55:00|0.17913
04:55:03|0.17913
04:55:04|0.17913
04:55:04|0.17913
04:55:07|0.17913
04:55:07|0.17913
04:55:08|0.17913
04:55:09|0.17913
04:55:10|0.17913
04:55:12|0.17913
04:55:13|0.17913
04:55:14|0.17913
04:55:15|0.17913
04:55:16|0.17913
04:55:17|0.17913
04:55:19|0.17913
04:55:19|0.17923
04:55:20|0.17923
04:55:21|0.17923
04:55:22|0.17923
04:55:23|0.17923
04:55:24|0.17923
04:55:25|0.17923
04:55:26|0.17923
04:55:27|0.17923
04:55:28|0.17923
04:55:29|0.17923
04:55:30|0.17923
04:55:31|0.17906
04:55:32|0.17906
04:55:33|0.17906
04:55:34|0.17905
04:55:35|0.17901
04:55:37|0.179
04:55:37|0.179
04:55:39|0.17895
04:55:39|0.17895
04:55:41|0.17895
04:55:42|0.17895
04:55:42|0.17894
04:55:45|0.17894
04:55:45|0.17894
04:55:46|0.17894
04:55:47|0.17894
04:55:48|0.17894
04:55:49|0.17894
04:55:50|0.17894
04:55:51|0.17894
04:55:52|0.17894
04:55:54|0.17894
04:55:54|0.17894
04:55:56|0.17891
04:55:57|0.17909
04:55:59|0.17909
04:55:59|0.17909
04:56:00|0.17909
04:56:01|0.17912
04:56:02|0.17912
04:56:04|0.17912
04:56:05|0.17912
04:56:07|0.17909
04:56:07|0.17909
04:56:09|0.17909
04:56:11|0.17909
04:56:11|0.17909
04:56:12|0.17909
04:56:13|0.17909
04:56:15|0.17909
04:56:16|0.17909
04:56:17|0.17909
04:56:17|0.17909
04:56:18|0.17909
04:56:20|0.17909
04:56:21|0.17909
04:56:22|0.17909
04:56:22|0.17909
04:56:23|0.17919
04:56:25|0.17925
04:56:27|0.17925
04:56:28|0.17925
04:56:30|0.17925
04:56:30|0.17936
04:56:31|0.17936
04:56:32|0.17936
04:56:33|0.17936
04:56:34|0.17936
04:56:35|0.17936
04:56:36|0.17937
04:56:37|0.17937
04:56:38|0.17937
04:56:39|0.17937
04:56:40|0.17937
04:56:41|0.17937
04:56:43|0.17938
04:56:43|0.17938
04:56:45|0.17938
04:56:46|0.17938
04:56:47|0.17939
04:56:47|0.17939
04:56:49|0.17939
04:56:49|0.17943
04:56:52|0.17946
04:56:52|0.17946
04:56:53|0.17946
04:56:54|0.17946
04:56:55|0.1795
04:56:57|0.1795
04:56:59|0.1795
04:57:00|0.1795
04:57:00|0.1795
04:57:01|0.1795
04:57:02|0.1795
04:57:03|0.1795
04:57:05|0.17943
04:57:06|0.17943
04:57:08|0.17943
04:57:08|0.17943
04:57:10|0.17943
04:57:12|0.17943
04:57:13|0.17943
04:57:14|0.17943
04:57:14|0.17943
04:57:16|0.17943
04:57:17|0.17943
04:57:18|0.17943
04:57:19|0.17943
04:57:20|0.17943
04:57:22|0.17943
04:57:22|0.17943
04:57:23|0.17943
04:57:24|0.17943
04:57:25|0.17943
04:57:26|0.1793
04:57:28|0.1793
04:57:29|0.1793
04:57:31|0.1793
04:57:31|0.1793
04:57:32|0.1793
04:57:33|0.17924
04:57:35|0.17923
04:57:35|0.17923
04:57:36|0.17923
04:57:37|0.17923
04:57:38|0.17923
04:57:39|0.17923
04:57:40|0.17923
04:57:42|0.17923
04:57:43|0.17923
04:57:44|0.17923
04:57:44|0.17923
04:57:47|0.17923
04:57:47|0.17923
04:57:48|0.17923
04:57:49|0.17923
04:57:50|0.17921
04:57:51|0.17921
04:57:52|0.17921
04:57:53|0.17921
04:57:54|0.17921
04:57:55|0.17921
04:57:56|0.17921
04:57:58|0.17921
04:57:58|0.17916
04:57:59|0.17916
04:58:00|0.17916
04:58:01|0.17916
04:58:02|0.17916
04:58:04|0.17916
04:58:06|0.17891
04:58:07|0.17891
04:58:08|0.17891
04:58:09|0.17891
04:58:11|0.17891
04:58:11|0.17916
04:58:12|0.17923
04:58:13|0.17923
04:58:14|0.17923
04:58:15|0.17923
04:58:17|0.17923
04:58:17|0.17923
04:58:18|0.17923
04:58:19|0.17923
04:58:21|0.17923
04:58:22|0.17923
04:58:23|0.17923
04:58:23|0.17923
04:58:25|0.17923
04:58:26|0.17915
04:58:28|0.17923
04:58:28|0.17923
04:58:29|0.17923
04:58:30|0.17923
04:58:31|0.17923
04:58:32|0.17923
04:58:34|0.17923
04:58:35|0.17923
04:58:36|0.17923
04:58:36|0.17923
04:58:37|0.17923
04:58:39|0.17923
04:58:40|0.17923
04:58:41|0.17923
04:58:41|0.17923
04:58:43|0.17927
04:58:43|0.17927
04:58:45|0.17927
04:58:46|0.17927
04:58:48|0.17927
04:58:48|0.17927
04:58:49|0.17927
04:58:50|0.17927
04:58:51|0.17927
04:58:52|0.17927
04:58:53|0.17927
04:58:55|0.17927
04:58:56|0.17927
04:58:57|0.17927
04:58:59|0.17927
04:58:59|0.17927
04:59:01|0.17927
04:59:02|0.17927
04:59:03|0.17922
04:59:04|0.17922
04:59:05|0.17922
04:59:06|0.17921
04:59:08|0.17921
04:59:09|0.17921
04:59:10|0.17921
04:59:11|0.17922
04:59:12|0.17922
04:59:13|0.17922
04:59:14|0.17922
04:59:15|0.17922
04:59:16|0.17922
04:59:17|0.17922
04:59:18|0.17922
04:59:20|0.17922
04:59:21|0.17922
04:59:21|0.17932
04:59:23|0.17938
04:59:23|0.17938
04:59:25|0.17938
04:59:26|0.17938
04:59:27|0.17938
04:59:28|0.17938
04:59:30|0.17929
04:59:30|0.17929
04:59:32|0.17917
04:59:32|0.17917
04:59:33|0.17917
04:59:35|0.17913
04:59:36|0.17913
04:59:37|0.17913
04:59:38|0.17913
04:59:38|0.17913
04:59:39|0.17913
04:59:41|0.17913
04:59:42|0.17913
04:59:43|0.17913
04:59:43|0.17913
04:59:44|0.17913
04:59:46|0.17913
04:59:47|0.17913
04:59:48|0.17913
04:59:49|0.17913
04:59:49|0.17913
04:59:51|0.17913
04:59:52|0.17913
04:59:54|0.17913
04:59:54|0.17913
04:59:55|0.17913
04:59:57|0.17913
04:59:59|0.17933
04:59:59|0.17933
05:00:01|0.17933
05:00:02|0.17933
05:00:03|0.17933
05:00:04|0.1795
05:00:05|0.17957
05:00:06|0.1795
05:00:08|0.17968
05:00:09|0.17974
05:00:10|0.17974
05:00:12|0.17974
05:00:13|0.17974
05:00:14|0.17974
05:00:15|0.17974
05:00:16|0.17974
05:00:17|0.17957
05:00:18|0.17957
05:00:19|0.17957
05:00:20|0.17945
05:00:21|0.17945
05:00:22|0.17945
05:00:23|0.17945
05:00:24|0.17945
05:00:25|0.17945
05:00:26|0.17941
05:00:27|0.17941
05:00:28|0.17941
05:00:29|0.17941
05:00:30|0.17941
05:00:31|0.17934
05:00:32|0.17934
05:00:33|0.17934
05:00:34|0.17934
05:00:35|0.17934
05:00:37|0.17934
05:00:37|0.17934
05:00:38|0.17934
05:00:39|0.17934
05:00:40|0.17934
05:00:42|0.17934
05:00:42|0.17934
05:00:43|0.17934
05:00:44|0.17934
05:00:45|0.17934
05:00:47|0.17934
05:00:49|0.17934
05:00:49|0.17934
05:00:50|0.17934
05:00:51|0.17934
05:00:53|0.17934
05:00:54|0.17934
05:00:55|0.17934
05:00:57|0.17934
05:00:58|0.17934
05:00:58|0.17934
05:01:00|0.17924
05:01:00|0.17924
05:01:02|0.17924
05:01:02|0.17924
05:01:03|0.17924
05:01:05|0.17918
05:01:05|0.17918
05:01:06|0.17918
05:01:08|0.17918
05:01:09|0.17918
05:01:10|0.17918
05:01:11|0.17918
05:01:12|0.17918
05:01:13|0.17937
05:01:14|0.17939
05:01:15|0.17939
05:01:16|0.17939
05:01:17|0.1794
05:01:18|0.1794
05:01:20|0.1794
05:01:21|0.1794
05:01:21|0.1794
05:01:24|0.1794
05:01:24|0.1794
05:01:25|0.1794
05:01:26|0.1794
05:01:27|0.1794
05:01:28|0.1794
05:01:29|0.1794
05:01:30|0.1794
05:01:32|0.1794
05:01:32|0.1794
05:01:33|0.1794
05:01:34|0.1796
05:01:35|0.1796
05:01:36|0.1796
05:01:37|0.1796
05:01:38|0.1796
05:01:39|0.1796
05:01:40|0.1796
05:01:41|0.1796
05:01:42|0.1796
05:01:44|0.1796
05:01:44|0.1796
05:01:45|0.1796
05:01:46|0.1796
05:01:48|0.1796
05:01:49|0.1796
05:01:50|0.1796
05:01:51|0.1796
05:01:51|0.1796
05:01:53|0.1796
05:01:53|0.1796
05:01:55|0.1796
05:01:57|0.1796
05:01:58|0.1796
05:01:59|0.1796
05:01:59|0.1796
05:02:01|0.1796
05:02:02|0.1796
05:02:02|0.1796
05:02:05|0.1796
05:02:05|0.1796
05:02:06|0.1796
05:02:07|0.1796
05:02:08|0.17965
05:02:10|0.17965
05:02:11|0.17967
05:02:13|0.17967
05:02:14|0.17967
05:02:15|0.17967
05:02:17|0.17967
05:02:17|0.17967
05:02:18|0.17967
05:02:20|0.17973
05:02:21|0.17973
05:02:22|0.17973
05:02:22|0.17973
05:02:23|0.17973
05:02:24|0.17975
05:02:26|0.17979
05:02:27|0.1798
05:02:28|0.1798
05:02:29|0.17981
05:02:30|0.17982
05:02:30|0.17982
05:02:32|0.17982
05:02:32|0.17987
05:02:34|0.1799
05:02:35|0.17997
05:02:36|0.18
05:02:36|0.17998
05:02:37|0.17998
05:02:38|0.17998
05:02:39|0.17998
05:02:41|0.18007
05:02:41|0.18007
05:02:43|0.18007
05:02:43|0.18007
05:02:45|0.18007
05:02:45|0.18005
05:02:46|0.18005
05:02:47|0.18005
05:02:48|0.18005
05:02:50|0.17995
05:02:51|0.17995
05:02:52|0.17995
05:02:53|0.17995
05:02:53|0.17995
05:02:55|0.18007
05:02:56|0.18007
05:02:58|0.18009
05:02:58|0.18009
05:03:00|0.18009
05:03:01|0.18009
05:03:02|0.18009
05:03:02|0.18009
05:03:05|0.18011
05:03:06|0.18015
05:03:06|0.18015
05:03:08|0.18015
05:03:09|0.18016
05:03:11|0.18016
05:03:12|0.18016
05:03:14|0.18016
05:03:15|0.18016
05:03:16|0.18016
05:03:17|0.18016
05:03:18|0.18016
05:03:20|0.18021
05:03:21|0.18021
05:03:22|0.18021
05:03:22|0.18021
05:03:24|0.18021
05:03:25|0.18021
05:03:26|0.18021
05:03:27|0.18021
05:03:28|0.18024
05:03:29|0.18024
05:03:30|0.18024
05:03:31|0.18024
05:03:33|0.18024
05:03:33|0.18024
05:03:34|0.18024
05:03:35|0.18024
05:03:36|0.18024
05:03:38|0.18024
05:03:38|0.18024
05:03:39|0.18024
05:03:40|0.18024
05:03:41|0.18024
05:03:43|0.18024
05:03:43|0.18024
05:03:44|0.18028
05:03:45|0.18028
05:03:46|0.18033
05:03:48|0.18039
05:03:48|0.18039
05:03:50|0.18039
05:03:51|0.18043
05:03:51|0.18044
05:03:52|0.18044
05:03:54|0.18044
05:03:54|0.18044
05:03:56|0.18044
05:03:57|0.18044
05:03:58|0.18044
05:03:59|0.18044
05:04:00|0.18044
05:04:02|0.18025
05:04:03|0.18025
05:04:04|0.18025
05:04:05|0.18025
05:04:06|0.18025
05:04:08|0.18025
05:04:08|0.18025
05:04:10|0.18025
05:04:11|0.18025
05:04:12|0.18025
05:04:13|0.18025
05:04:13|0.18025
05:04:15|0.18025
05:04:16|0.18025
05:04:17|0.18011
05:04:18|0.18011
05:04:19|0.18011
05:04:20|0.18011
05:04:21|0.18011
05:04:23|0.18011
05:04:23|0.18011
05:04:24|0.18011
05:04:25|0.18011
05:04:26|0.18011
05:04:28|0.18011
05:04:29|0.18011
05:04:30|0.18011
05:04:31|0.18011
05:04:31|0.18003
05:04:32|0.17996
05:04:34|0.17996
05:04:35|0.17996
05:04:36|0.17993
05:04:37|0.17993
05:04:38|0.17993
05:04:40|0.17988
05:04:40|0.17988
05:04:41|0.17988
05:04:42|0.17988
05:04:43|0.1798
05:04:45|0.1798
05:04:45|0.17973
05:04:46|0.17973
05:04:47|0.17979
05:04:48|0.17982
05:04:49|0.17982
05:04:50|0.17971
05:04:52|0.17976
05:04:53|0.17976
05:04:54|0.17976
05:04:55|0.17968
05:04:56|0.17965
05:04:57|0.17965
05:04:57|0.17958
05:04:58|0.17954
05:05:00|0.1795
05:05:01|0.1795
05:05:02|0.1795
05:05:03|0.1795
05:05:04|0.1795
05:05:06|0.1795
05:05:06|0.1795
05:05:07|0.17947
05:05:08|0.1795
05:05:09|0.17936
05:05:10|0.17936
05:05:12|0.17932
05:05:13|0.17932
05:05:14|0.1793
05:05:15|0.1792
05:05:16|0.1792
05:05:17|0.1792
05:05:18|0.1792
05:05:19|0.1792
05:05:20|0.1792
05:05:21|0.1792
05:05:22|0.1792
05:05:24|0.17941
05:05:24|0.17941
05:05:25|0.17941
05:05:27|0.17941
05:05:28|0.17941
05:05:29|0.17941
05:05:30|0.17941
05:05:31|0.17941
05:05:32|0.17941
05:05:33|0.17941
05:05:34|0.17941
05:05:35|0.17941
05:05:36|0.17941
05:05:37|0.17941
05:05:38|0.17941
05:05:39|0.17941
05:05:40|0.17941
05:05:41|0.17941
05:05:42|0.17935
05:05:43|0.17935
05:05:44|0.17935
05:05:45|0.17935
05:05:46|0.17935
05:05:47|0.17935
05:05:48|0.17929
05:05:49|0.17927
05:05:50|0.17927
05:05:51|0.17927
05:05:52|0.17927
05:05:53|0.17927
05:05:54|0.17927
05:05:55|0.17927
05:05:56|0.17927
05:05:57|0.17927
05:05:58|0.17927
05:05:59|0.17927
05:06:00|0.17927
05:06:01|0.17927
05:06:02|0.17927
05:06:03|0.17948
05:06:04|0.17948
05:06:05|0.17948
05:06:06|0.17948
05:06:07|0.17948
05:06:08|0.17948
05:06:09|0.17948
05:06:10|0.17958
05:06:11|0.17958
05:06:12|0.1797
05:06:14|0.17971
05:06:15|0.17971
05:06:16|0.17971
05:06:17|0.17971
05:06:19|0.17971
05:06:20|0.17971
05:06:21|0.17971
05:06:22|0.17971
05:06:23|0.17971
05:06:24|0.17971
05:06:25|0.17971
05:06:26|0.17971
05:06:28|0.17987
05:06:28|0.17987
05:06:29|0.17987
05:06:30|0.17987
05:06:31|0.17987
05:06:32|0.17987
05:06:33|0.17987
05:06:34|0.17978
05:06:35|0.17978
05:06:37|0.17978
05:06:37|0.17978
05:06:38|0.17978
05:06:39|0.17978
05:06:40|0.17978
05:06:41|0.17973
05:06:42|0.17973
05:06:43|0.17971
05:06:44|0.17971
05:06:45|0.17971
05:06:46|0.17971
05:06:47|0.17971
05:06:49|0.17971
05:06:49|0.17971
05:06:50|0.17971
05:06:51|0.17971
05:06:52|0.17971
05:06:54|0.17971
05:06:55|0.17971
05:06:56|0.17971
05:06:57|0.17971
05:06:59|0.17971
05:07:00|0.17971
05:07:00|0.17971
05:07:02|0.17971
05:07:02|0.17971
05:07:03|0.17971
05:07:05|0.17994
05:07:06|0.17994
05:07:07|0.17994
05:07:08|0.17989
05:07:09|0.17989
05:07:11|0.17989
05:07:12|0.17989
05:07:12|0.17989
05:07:14|0.17989
05:07:15|0.17989
05:07:16|0.17989
05:07:17|0.17989
05:07:19|0.17985
05:07:20|0.17985
05:07:21|0.17985
05:07:21|0.17985
05:07:22|0.17985
05:07:23|0.17985
05:07:24|0.17985
05:07:26|0.17985
05:07:27|0.17985
05:07:28|0.17985
05:07:29|0.17985
05:07:30|0.17985
05:07:31|0.17985
05:07:32|0.17985
05:07:33|0.17985
05:07:34|0.17985
05:07:36|0.17985
05:07:36|0.17985
05:07:37|0.18003
05:07:38|0.18003
05:07:40|0.18003
05:07:40|0.18003
05:07:41|0.18015
05:07:42|0.18015
05:07:44|0.18015
05:07:44|0.18015
05:07:46|0.18015
05:07:47|0.18023
05:07:47|0.18022
05:07:49|0.18022
05:07:49|0.18022
05:07:50|0.18022
05:07:52|0.18025
05:07:52|0.1803
05:07:55|0.18033
05:07:56|0.18037
05:07:57|0.18044
05:07:59|0.18044
05:07:59|0.18052
05:08:00|0.18052
05:08:02|0.18046
05:08:03|0.18046
05:08:04|0.18046
05:08:05|0.18046
05:08:06|0.18046
05:08:07|0.18046
05:08:08|0.18046
05:08:09|0.18046
05:08:09|0.18047
05:08:11|0.18047
05:08:12|0.18047
05:08:13|0.18047
05:08:14|0.18047
05:08:15|0.18047
05:08:16|0.18047
05:08:18|0.18047
05:08:18|0.18047
05:08:19|0.18047
05:08:20|0.18047
05:08:21|0.18047
05:08:23|0.18047
05:08:24|0.18052
05:08:25|0.18052
05:08:26|0.18052
05:08:27|0.18052
05:08:29|0.18059
05:08:30|0.18051
05:08:31|0.18051
05:08:32|0.18056
05:08:33|0.18056
05:08:34|0.18056
05:08:35|0.18056
05:08:36|0.18056
05:08:38|0.18056
05:08:38|0.18056
05:08:39|0.18056
05:08:40|0.18056
05:08:41|0.18056
05:08:42|0.18056
05:08:43|0.18056
05:08:45|0.18056
05:08:45|0.18056
05:08:46|0.18056
05:08:48|0.18056
05:08:49|0.18056
05:08:49|0.18056
05:08:50|0.18056
05:08:51|0.18056
05:08:53|0.18056
05:08:53|0.18056
05:08:54|0.18056
05:08:56|0.18056
05:08:57|0.18056
05:08:58|0.18056
05:08:59|0.18056
05:09:00|0.18038
05:09:02|0.18032
05:09:02|0.18031
05:09:04|0.18028
05:09:04|0.18028
05:09:06|0.18028
05:09:07|0.18028
05:09:08|0.18028
05:09:09|0.18028
05:09:10|0.18028
05:09:11|0.18028
05:09:12|0.18028
05:09:13|0.18028
05:09:15|0.18028
05:09:17|0.18028
05:09:17|0.18028
05:09:19|0.18028
05:09:20|0.18028
05:09:20|0.18028
05:09:22|0.18028
05:09:22|0.18028
05:09:24|0.18028
05:09:25|0.18028
05:09:26|0.18028
05:09:27|0.18028
05:09:28|0.18028
05:09:29|0.18028
05:09:30|0.18028
05:09:31|0.18028
05:09:32|0.18028
05:09:32|0.18028
05:09:34|0.18028
05:09:34|0.18028
05:09:36|0.18028
05:09:37|0.18028
05:09:37|0.18028
05:09:39|0.18028
05:09:40|0.18028
05:09:41|0.18028
05:09:42|0.18028
05:09:44|0.18028
05:09:45|0.18028
05:09:45|0.18028
05:09:47|0.18028
05:09:48|0.18028
05:09:49|0.18028
05:09:49|0.18043
05:09:50|0.18043
05:09:51|0.18043
05:09:54|0.18043
05:09:55|0.18043
05:09:56|0.18043
05:09:56|0.18043
05:09:58|0.18043
05:10:00|0.18043
05:10:00|0.18043
05:10:02|0.18043
05:10:02|0.18043
05:10:04|0.18043
05:10:05|0.18043
05:10:07|0.18043
05:10:07|0.18043
05:10:08|0.18043
05:10:09|0.18043
05:10:11|0.18043
05:10:11|0.18043
05:10:12|0.18043
05:10:13|0.18043
05:10:14|0.18043
05:10:15|0.18043
05:10:16|0.18027
05:10:18|0.18027
05:10:19|0.18027
05:10:20|0.18027
05:10:21|0.18027
05:10:22|0.18027
05:10:23|0.18027
05:10:23|0.18025
05:10:26|0.18025
05:10:26|0.18025
05:10:27|0.18025
05:10:28|0.18025
05:10:29|0.18025
05:10:30|0.18025
05:10:31|0.18025
05:10:33|0.18025
05:10:33|0.18025
05:10:35|0.18023
05:10:36|0.18023
05:10:38|0.18023
05:10:38|0.18023
05:10:39|0.18023
05:10:40|0.18023
05:10:41|0.18023
05:10:42|0.18023
05:10:43|0.18023
05:10:44|0.18023
05:10:45|0.18023
05:10:46|0.18023
05:10:47|0.18023
05:10:48|0.18023
05:10:50|0.18023
05:10:52|0.18023
05:10:52|0.18023
05:10:53|0.18023
05:10:54|0.18023
05:10:55|0.18023
05:10:56|0.18023
05:10:58|0.18023
05:11:00|0.18015
05:11:01|0.18015
05:11:03|0.18009
05:11:03|0.18009
05:11:04|0.18009
05:11:06|0.18009
05:11:06|0.18005
05:11:07|0.17993
05:11:08|0.17993
05:11:09|0.17993
05:11:11|0.17993
05:11:12|0.17996
05:11:13|0.17996
05:11:14|0.17996
05:11:15|0.17996
05:11:17|0.17996
05:11:17|0.17996
05:11:19|0.17996
05:11:20|0.17996
05:11:21|0.17996
05:11:22|0.17996
05:11:23|0.17996
05:11:25|0.17996
05:11:26|0.17996
05:11:26|0.17996
05:11:27|0.17996
05:11:29|0.17996
05:11:29|0.17996
05:11:30|0.17996
05:11:32|0.17997
05:11:32|0.17994
05:11:34|0.17993
05:11:35|0.17992
05:11:36|0.17992
05:11:37|0.17992
05:11:38|0.17992
05:11:38|0.17992
05:11:40|0.17992
05:11:41|0.17992
05:11:42|0.17992
05:11:42|0.17992
05:11:44|0.1798
05:11:45|0.1798
05:11:46|0.1798
05:11:47|0.1798
05:11:48|0.1798
05:11:49|0.1798
05:11:50|0.1798
05:11:51|0.1798
05:11:52|0.1798
05:11:53|0.1798
05:11:54|0.1798
05:11:55|0.1798
05:11:56|0.1798
05:11:58|0.1798
05:11:59|0.1798
05:12:01|0.17979
05:12:01|0.17979
05:12:02|0.17979
05:12:03|0.17979
05:12:04|0.17979
05:12:05|0.17979
05:12:06|0.17979
05:12:07|0.17979
05:12:08|0.17979
05:12:10|0.17975
05:12:11|0.1797
05:12:11|0.1797
05:12:13|0.1797
05:12:14|0.17959
05:12:15|0.17959
05:12:16|0.17959
05:12:17|0.17959
05:12:18|0.17959
05:12:20|0.17959
05:12:20|0.17959
05:12:22|0.17959
05:12:23|0.17959
05:12:24|0.17959
05:12:25|0.17959
05:12:26|0.17959
05:12:27|0.17959
05:12:28|0.17959
05:12:30|0.17959
05:12:30|0.17955
05:12:32|0.17948
05:12:33|0.17948
05:12:33|0.17948
05:12:35|0.17948
05:12:36|0.17948
05:12:36|0.17948
05:12:37|0.17948
05:12:39|0.17946
05:12:40|0.17946
05:12:41|0.17946
05:12:41|0.17946
05:12:43|0.17951
05:12:44|0.17951
05:12:44|0.17951
05:12:45|0.17951
05:12:47|0.17951
05:12:48|0.17951
05:12:49|0.17951
05:12:50|0.17951
05:12:51|0.17951
05:12:52|0.17951
05:12:53|0.17951
05:12:55|0.17951
05:12:55|0.17951
05:12:56|0.17951
05:12:57|0.17951
05:12:58|0.1794
05:13:00|0.1794
05:13:00|0.1794
05:13:01|0.17931
05:13:02|0.17931
05:13:04|0.17931
05:13:05|0.17931
05:13:07|0.17931
05:13:07|0.17931
05:13:08|0.17931
05:13:09|0.17931
05:13:10|0.17931
05:13:12|0.17931
05:13:13|0.17931
05:13:14|0.17931
05:13:15|0.17931
05:13:16|0.17931
05:13:17|0.17931
05:13:19|0.17919
05:13:20|0.17919
05:13:20|0.17916
05:13:22|0.17916
05:13:23|0.17916
05:13:24|0.17916
05:13:25|0.17916
05:13:26|0.17916
05:13:27|0.17916
05:13:28|0.17916
05:13:29|0.17916
05:13:30|0.17916
05:13:31|0.17916
05:13:32|0.17916
05:13:33|0.17916
05:13:34|0.17916
05:13:35|0.17916
05:13:36|0.17916
05:13:37|0.17922
05:13:38|0.17924
05:13:40|0.17924
05:13:40|0.17924
05:13:41|0.17924
05:13:42|0.17924
05:13:43|0.17923
05:13:45|0.17921
05:13:45|0.17921
05:13:47|0.17921
05:13:47|0.17916
05:13:48|0.17916
05:13:50|0.17916
05:13:51|0.17916
05:13:52|0.17912
05:13:53|0.17903
05:13:54|0.179
05:13:55|0.179
05:13:56|0.179
05:13:57|0.179
05:13:58|0.179
05:13:59|0.179
05:14:00|0.17903
05:14:01|0.17903
05:14:03|0.17903
05:14:04|0.17903
05:14:05|0.17897
05:14:06|0.17894
05:14:07|0.17894
05:14:08|0.17894
05:14:09|0.17896
05:14:10|0.17899
05:14:11|0.17899
05:14:12|0.17899
05:14:13|0.17899
05:14:14|0.17917
05:14:15|0.17917
05:14:16|0.17917
05:14:17|0.17917
05:14:18|0.17917
05:14:19|0.17917
05:14:20|0.17917
05:14:22|0.17917
05:14:23|0.17917
05:14:24|0.17918
05:14:24|0.17918
05:14:26|0.17923
05:14:28|0.17923
05:14:29|0.17923
05:14:29|0.17923
05:14:31|0.17923
05:14:32|0.17923
05:14:33|0.17923
05:14:35|0.17906
05:14:35|0.17906
05:14:36|0.17906
05:14:37|0.17906
05:14:38|0.17901
05:14:39|0.17901
05:14:40|0.17901
05:14:41|0.17904
05:14:43|0.17904
05:14:44|0.17904
05:14:45|0.17899
05:14:46|0.17899
05:14:47|0.17902
05:14:48|0.17902
05:14:49|0.17902
05:14:49|0.17902
05:14:50|0.17902
05:14:53|0.17902
05:14:53|0.17902
05:14:54|0.17902
05:14:55|0.17898
05:14:56|0.17894
05:14:57|0.17894
05:14:58|0.17891
05:15:00|0.17891
05:15:00|0.17891
05:15:01|0.17891
05:15:02|0.17891
05:15:03|0.17891
05:15:05|0.17891
05:15:06|0.17891
05:15:07|0.17917
05:15:08|0.17921
05:15:09|0.17924
05:15:11|0.17924
05:15:11|0.17924
05:15:12|0.17939
05:15:13|0.17946
05:15:14|0.17948
05:15:16|0.17948
05:15:16|0.17948
05:15:17|0.17948
05:15:18|0.17948
05:15:19|0.17948
05:15:20|0.17948
05:15:22|0.17948
05:15:24|0.17948
05:15:24|0.17948
05:15:25|0.17948
05:15:26|0.17948
05:15:28|0.17948
05:15:29|0.17933
05:15:30|0.17933
05:15:31|0.17933
05:15:32|0.17928
05:15:33|0.17926
05:15:34|0.17926
05:15:35|0.17918
05:15:36|0.17918
05:15:37|0.17918
05:15:38|0.17918
05:15:39|0.17918
05:15:40|0.17918
05:15:41|0.17918
05:15:43|0.17918
05:15:43|0.17918
05:15:45|0.17918
05:15:45|0.17918
05:15:46|0.17918
05:15:47|0.17919
05:15:48|0.17919
05:15:49|0.17919
05:15:51|0.17919
05:15:53|0.17936
05:15:53|0.17936
05:15:54|0.17936
05:15:55|0.17936
05:15:57|0.17936
05:15:57|0.17936
05:15:59|0.17936
05:15:59|0.17936
05:16:00|0.17931
05:16:02|0.17931
05:16:04|0.17931
05:16:05|0.17931
05:16:06|0.17931
05:16:08|0.17931
05:16:09|0.17943
05:16:10|0.17943
05:16:11|0.17943
05:16:13|0.1795
05:16:14|0.1795
05:16:14|0.1795
05:16:16|0.1795
05:16:17|0.1795
05:16:18|0.1795
05:16:19|0.1795
05:16:20|0.1795
05:16:21|0.1795
05:16:22|0.1795
05:16:24|0.1795
05:16:25|0.1795
05:16:25|0.1795
05:16:26|0.1795
05:16:28|0.17953
05:16:29|0.17956
05:16:30|0.17956
05:16:31|0.17956
05:16:32|0.17956
05:16:33|0.17956
05:16:34|0.17956
05:16:35|0.17937
05:16:35|0.17937
05:16:37|0.17937
05:16:39|0.17937
05:16:39|0.17937
05:16:41|0.17937
05:16:42|0.17937
05:16:43|0.17937
05:16:44|0.17937
05:16:45|0.17937
05:16:46|0.17937
05:16:47|0.17937
05:16:48|0.17937
05:16:49|0.17937
05:16:50|0.17937
05:16:51|0.17937
05:16:52|0.17937
05:16:53|0.17937
05:16:54|0.17937
05:16:55|0.17937
05:16:56|0.17937
05:16:57|0.17941
05:16:58|0.17941
05:16:59|0.17944
05:17:00|0.17944
05:17:01|0.17944
05:17:02|0.17944
05:17:04|0.17944
05:17:05|0.17944
05:17:05|0.17944
05:17:07|0.17944
05:17:08|0.17944
05:17:09|0.17944
05:17:10|0.17944
05:17:11|0.17944
05:17:13|0.17944
05:17:14|0.17944
05:17:15|0.17944
05:17:15|0.17944
05:17:16|0.17919
05:17:18|0.17919
05:17:18|0.17919
05:17:19|0.17919
05:17:20|0.17919
05:17:21|0.17919
05:17:22|0.17919
05:17:24|0.17919
05:17:25|0.17919
05:17:27|0.17919
05:17:28|0.17944
05:17:29|0.17944
05:17:30|0.17964
05:17:31|0.17964
05:17:32|0.17964
05:17:33|0.17964
05:17:34|0.17964
05:17:35|0.17964
05:17:37|0.17964
05:17:38|0.17964
05:17:39|0.17964
05:17:41|0.17964
05:17:41|0.17964
05:17:42|0.17964
05:17:43|0.17964
05:17:44|0.17964
05:17:46|0.17938
05:17:46|0.17938
05:17:48|0.17938
05:17:50|0.17933
05:17:51|0.17933
05:17:52|0.17933
05:17:53|0.17933
05:17:55|0.17932
05:17:56|0.17932
05:17:56|0.17932
05:17:57|0.1793
05:17:59|0.1793
05:18:00|0.1793
05:18:01|0.1793
05:18:02|0.1793
05:18:03|0.1793
05:18:05|0.1793
05:18:06|0.1793
05:18:06|0.17926
05:18:08|0.17918
05:18:09|0.17918
05:18:10|0.17917
05:18:11|0.17917
05:18:12|0.17917
05:18:13|0.17917
05:18:15|0.17917
05:18:15|0.17917
05:18:16|0.17916
05:18:18|0.1791
05:18:18|0.17909
05:18:19|0.17909
05:18:20|0.17909
05:18:21|0.17909
05:18:22|0.17909
05:18:23|0.17909
05:18:24|0.17909
05:18:26|0.17909
05:18:27|0.17909
05:18:29|0.17909
05:18:29|0.17909
05:18:30|0.17909
05:18:33|0.17909
05:18:33|0.17909
05:18:34|0.17909
05:18:35|0.17909
05:18:36|0.17909
05:18:37|0.17909
05:18:38|0.17909
05:18:39|0.17909
05:18:40|0.17909
05:18:41|0.17909
05:18:42|0.17924
05:18:43|0.17924
05:18:44|0.17924
05:18:45|0.17924
05:18:46|0.17924
05:18:47|0.17922
05:18:48|0.17931
05:18:49|0.17931
05:18:50|0.17931
05:18:51|0.17939
05:18:52|0.17939
05:18:54|0.17939
05:18:55|0.17939
05:18:55|0.17939
05:18:56|0.17939
05:18:57|0.17939
05:18:58|0.17939
05:18:59|0.17939
05:19:01|0.17939
05:19:02|0.17947
05:19:03|0.17947
05:19:04|0.17947
05:19:06|0.17953
05:19:07|0.17953
05:19:08|0.17953
05:19:09|0.17953
05:19:10|0.17953
05:19:12|0.17953
05:19:13|0.17953
05:19:15|0.17953
05:19:15|0.17953
05:19:16|0.17953
05:19:18|0.17953
05:19:18|0.17953
05:19:19|0.17953
05:19:21|0.17953
05:19:22|0.17953
05:19:23|0.17953
05:19:24|0.17953
05:19:26|0.17953
05:19:26|0.17953
05:19:29|0.17961
05:19:30|0.17982
05:19:31|0.17982
05:19:32|0.17982
05:19:33|0.17982
05:19:34|0.17982
05:19:36|0.17998
05:19:36|0.17998
05:19:38|0.17998
05:19:39|0.17998
05:19:40|0.17998
05:19:40|0.17998
05:19:41|0.18003
05:19:42|0.18007
05:19:43|0.18007
05:19:45|0.18007
05:19:45|0.18007
05:19:46|0.18007
05:19:47|0.18007
05:19:48|0.18007
05:19:50|0.18007
05:19:51|0.18007
05:19:52|0.1799
05:19:53|0.17984
05:19:55|0.17984
05:19:55|0.17984
05:19:56|0.17984
05:19:57|0.17984
05:19:58|0.17981
05:19:59|0.17981
05:20:00|0.17981
05:20:01|0.17981
05:20:02|0.17981
05:20:03|0.17981
05:20:04|0.17981
05:20:05|0.17981
05:20:06|0.17981
05:20:08|0.1798
05:20:09|0.17975
05:20:11|0.17975
05:20:11|0.17975
05:20:12|0.17975
05:20:13|0.17975
05:20:15|0.17975
05:20:16|0.17975
05:20:17|0.17975
05:20:18|0.17975
05:20:19|0.17975
05:20:20|0.17975
05:20:21|0.17975
05:20:22|0.17975
05:20:23|0.17975
05:20:23|0.17975
05:20:25|0.17975
05:20:26|0.17975
05:20:27|0.17975
05:20:29|0.17975
05:20:29|0.17975
05:20:31|0.17985
05:20:32|0.17985
05:20:32|0.17985
05:20:34|0.17985
05:20:35|0.17985
05:20:35|0.1799
05:20:37|0.1799
05:20:38|0.1799
05:20:39|0.1799
05:20:40|0.1799
05:20:41|0.1799
05:20:43|0.1799
05:20:43|0.1799
05:20:44|0.1799
05:20:45|0.1799
05:20:46|0.1799
05:20:47|0.17975
05:20:48|0.17975
05:20:49|0.17975
05:20:50|0.17975
05:20:51|0.17975
05:20:52|0.17975
05:20:53|0.17968
05:20:54|0.17968
05:20:55|0.17968
05:20:56|0.17968
05:20:57|0.17968
05:20:59|0.17941
05:20:59|0.17925
05:21:00|0.17925
05:21:01|0.17925
05:21:02|0.17925
05:21:04|0.17925
05:21:04|0.17921
05:21:05|0.17921
05:21:07|0.17921
05:21:08|0.17921
05:21:09|0.1792
05:21:10|0.1792
05:21:11|0.1792
05:21:11|0.1792
05:21:13|0.17902
05:21:14|0.17902
05:21:15|0.17902
05:21:16|0.17902
05:21:16|0.17902
05:21:18|0.17902
05:21:19|0.17902
05:21:20|0.17902
05:21:21|0.17902
05:21:22|0.17919
05:21:24|0.17919
05:21:24|0.17919
05:21:26|0.17919
05:21:26|0.17919
05:21:28|0.17918
05:21:30|0.17918
05:21:31|0.17918
05:21:32|0.17918
05:21:33|0.17918
05:21:34|0.17918
05:21:35|0.17918
05:21:36|0.17918
05:21:37|0.17918
05:21:38|0.17918
05:21:39|0.17918
05:21:40|0.17918
05:21:41|0.17918
05:21:42|0.17918
05:21:43|0.17918
05:21:44|0.17918
05:21:45|0.17918
05:21:47|0.17918
05:21:48|0.17918
05:21:48|0.17918
05:21:49|0.17918
05:21:51|0.17918
05:21:52|0.17918
05:21:52|0.17918
05:21:54|0.17918
05:21:54|0.17918
05:21:55|0.17918
05:21:56|0.17918
05:21:58|0.17918
05:21:58|0.17918
05:21:59|0.17918
05:22:00|0.17891
05:22:02|0.17891
05:22:02|0.17897
05:22:03|0.17858
05:22:05|0.17852
05:22:05|0.17867
05:22:06|0.1788
05:22:08|0.1788
05:22:09|0.1788
05:22:10|0.1788
05:22:11|0.1788
05:22:12|0.1788
05:22:12|0.1788
05:22:13|0.1788
05:22:14|0.1788
05:22:16|0.17861
05:22:17|0.17861
05:22:18|0.17861
05:22:19|0.17861
05:22:20|0.17869
05:22:21|0.17869
05:22:22|0.17869
05:22:23|0.17869
05:22:24|0.17864
05:22:25|0.17864
05:22:26|0.17859
05:22:27|0.17859
05:22:28|0.17859
05:22:30|0.17856
05:22:31|0.17856
05:22:32|0.17856
05:22:32|0.17856
05:22:34|0.17856
05:22:35|0.17856
05:22:36|0.17856
05:22:37|0.17854
05:22:38|0.17854
05:22:39|0.17854
05:22:40|0.17858
05:22:42|0.17851
05:22:42|0.17851
05:22:44|0.17851
05:22:44|0.17857
05:22:46|0.17868
05:22:48|0.17873
05:22:48|0.1788
05:22:49|0.1788
05:22:50|0.1788
05:22:51|0.1788
05:22:52|0.1788
05:22:53|0.1788
05:22:54|0.1788
05:22:55|0.1788
05:22:56|0.1788
05:22:57|0.1788
05:22:59|0.1788
05:23:00|0.1788
05:23:01|0.1788
05:23:02|0.1788
05:23:03|0.1788
05:23:04|0.1788
05:23:06|0.1788
05:23:06|0.1788
05:23:07|0.1788
05:23:09|0.1788
05:23:10|0.17878
05:23:11|0.17878
05:23:13|0.17878
05:23:13|0.17878
05:23:15|0.17884
05:23:17|0.17884
05:23:18|0.17884
05:23:18|0.17884
05:23:21|0.17884
05:23:21|0.17884
05:23:23|0.17884
05:23:24|0.17891
05:23:25|0.17891
05:23:25|0.17891
05:23:27|0.17891
05:23:28|0.17891
05:23:28|0.17891
05:23:29|0.17891
05:23:32|0.17886
05:23:33|0.17886
05:23:34|0.17886
05:23:35|0.17886
05:23:36|0.17881
05:23:37|0.17881
05:23:38|0.17881
05:23:39|0.17881
05:23:40|0.17894
05:23:41|0.17894
05:23:42|0.17894
05:23:43|0.17894
05:23:44|0.17894
05:23:45|0.17894
05:23:46|0.17894
05:23:48|0.17894
05:23:49|0.17889
05:23:50|0.17889
05:23:51|0.17889
05:23:52|0.17889
05:23:53|0.17889
05:23:54|0.17889
05:23:55|0.17889
05:23:56|0.17889
05:23:58|0.17889
05:23:59|0.17889
05:24:00|0.17889
05:24:00|0.17889
05:24:02|0.17897
05:24:04|0.17897
05:24:05|0.17897
05:24:06|0.17897
05:24:06|0.17897
05:24:08|0.17897
05:24:09|0.17897
05:24:09|0.17897
05:24:10|0.17904
05:24:11|0.17904
05:24:13|0.17904
05:24:14|0.17904
05:24:15|0.17909
05:24:16|0.17909
05:24:17|0.17897
05:24:18|0.17896
05:24:19|0.17899
05:24:20|0.17899
05:24:21|0.17899
05:24:22|0.17899
05:24:23|0.17899
05:24:24|0.17899
05:24:25|0.17899
05:24:26|0.17899
05:24:27|0.17899
05:24:28|0.17899
05:24:29|0.17903
05:24:30|0.17903
05:24:31|0.17903
05:24:33|0.17903
05:24:34|0.17903
05:24:35|0.17903
05:24:36|0.17903
05:24:37|0.17903
05:24:38|0.17903
05:24:39|0.17903
05:24:40|0.17903
05:24:41|0.17903
05:24:42|0.17903
05:24:43|0.17903
05:24:44|0.17903
05:24:45|0.17903
05:24:47|0.17903
05:24:48|0.17903
05:24:49|0.17903
05:24:50|0.17903
05:24:51|0.17903
05:24:52|0.17903
05:24:53|0.17903
05:24:54|0.17903
05:24:55|0.17903
05:24:56|0.17903
05:24:57|0.17903
05:24:58|0.17903
05:24:59|0.17903
05:25:00|0.17903
05:25:01|0.17903
05:25:02|0.17903
05:25:03|0.17907
05:25:05|0.1791
05:25:06|0.1791
05:25:07|0.1791
05:25:08|0.1791
05:25:09|0.1791
05:25:10|0.1791
05:25:11|0.1791
05:25:13|0.1791
05:25:14|0.1791
05:25:15|0.1791
05:25:16|0.1791
05:25:17|0.1791
05:25:18|0.1791
05:25:19|0.1791
05:25:20|0.1791
05:25:21|0.17914
05:25:22|0.17917
05:25:23|0.17917
05:25:24|0.17917
05:25:26|0.17917
05:25:27|0.17917
05:25:29|0.17917
05:25:29|0.17917
05:25:30|0.17917
05:25:32|0.17917
05:25:33|0.17917
05:25:34|0.17917
05:25:35|0.17917
05:25:36|0.17921
05:25:36|0.17924
05:25:38|0.17924
05:25:39|0.17924
05:25:41|0.17924
05:25:42|0.17928
05:25:43|0.17928
05:25:44|0.17928
05:25:45|0.17928
05:25:46|0.17928
05:25:48|0.17928
05:25:48|0.17928
05:25:51|0.17928
05:25:51|0.17928
05:25:52|0.17928
05:25:53|0.17928
05:25:54|0.17932
05:25:55|0.17932
05:25:56|0.17932
05:25:57|0.17932
05:25:58|0.17932
05:25:59|0.17932
05:26:00|0.17935
05:26:01|0.17935
05:26:02|0.17935
05:26:03|0.17938
05:26:04|0.17939
05:26:05|0.17942
05:26:06|0.17942
05:26:07|0.17942
05:26:08|0.17942
05:26:09|0.17942
05:26:11|0.17942
05:26:12|0.17944
05:26:12|0.17957
05:26:14|0.17959
05:26:16|0.17959
05:26:16|0.17959
05:26:17|0.1796
05:26:18|0.17964
05:26:19|0.17964
05:26:20|0.17964
05:26:21|0.17964
05:26:22|0.17964
05:26:23|0.17964
05:26:24|0.17964
05:26:25|0.17964
05:26:27|0.17974
05:26:28|0.17976
05:26:29|0.17966
05:26:30|0.17966
05:26:31|0.17966
05:26:32|0.17966
05:26:33|0.17966
05:26:35|0.17966
05:26:35|0.17966
05:26:37|0.17961
05:26:37|0.17961
05:26:39|0.17961
05:26:39|0.17961
05:26:41|0.17961
05:26:42|0.17961
05:26:43|0.1796
05:26:44|0.1796
05:26:45|0.1796
05:26:47|0.1796
05:26:48|0.17958
05:26:49|0.17958
05:26:50|0.17958
05:26:51|0.17966
05:26:52|0.17966
05:26:53|0.17966
05:26:54|0.17966
05:26:55|0.17966
05:26:56|0.17966
05:26:57|0.17966
05:26:58|0.17966
05:26:59|0.17966
05:27:00|0.17966
05:27:01|0.17966
05:27:02|0.17966
05:27:03|0.17966
05:27:04|0.17966
05:27:06|0.17966
05:27:07|0.17966
05:27:07|0.17966
05:27:09|0.17978
05:27:09|0.17978
05:27:10|0.17978
05:27:12|0.17978
05:27:13|0.17978
05:27:14|0.17978
05:27:16|0.17978
05:27:17|0.17978
05:27:18|0.17978
05:27:19|0.17978
05:27:20|0.17978
05:27:21|0.17978
05:27:22|0.17978
05:27:23|0.17978
05:27:24|0.17978
05:27:26|0.17969
05:27:26|0.17969
05:27:28|0.17969
05:27:28|0.17963
05:27:29|0.17961
05:27:31|0.17961
05:27:32|0.17961
05:27:33|0.17961
05:27:34|0.17961
05:27:35|0.17961
05:27:36|0.17961
05:27:37|0.17961
05:27:38|0.17961
05:27:39|0.17961
05:27:40|0.17961
05:27:41|0.17961
05:27:42|0.17961
05:27:43|0.17961
05:27:44|0.17961
05:27:46|0.17961
05:27:46|0.17961
05:27:47|0.17961
05:27:49|0.17961
05:27:50|0.17954
05:27:52|0.17952
05:27:52|0.17952
05:27:53|0.17952
05:27:54|0.17952
05:27:55|0.17952
05:27:56|0.17952
05:27:57|0.17952
05:27:58|0.17951
05:28:00|0.17947
05:28:00|0.17947
05:28:01|0.17941
05:28:02|0.17941
05:28:04|0.17941
05:28:05|0.17941
05:28:05|0.17941
05:28:07|0.17941
05:28:07|0.17941
05:28:09|0.17941
05:28:10|0.17941
05:28:10|0.17941
05:28:12|0.17941
05:28:12|0.17941
05:28:14|0.17941
05:28:15|0.17941
05:28:17|0.17941
05:28:17|0.17941
05:28:18|0.17941
05:28:19|0.17941
05:28:20|0.17941
05:28:21|0.17941
05:28:22|0.17941
05:28:23|0.17941
05:28:24|0.17941
05:28:26|0.17941
05:28:27|0.17958
05:28:29|0.17958
05:28:29|0.1797
05:28:30|0.1797
05:28:32|0.1797
05:28:32|0.1797
05:28:34|0.1797
05:28:35|0.1797
05:28:36|0.1797
05:28:37|0.1797
05:28:39|0.1797
05:28:40|0.1797
05:28:40|0.1797
05:28:41|0.1797
05:28:43|0.1797
05:28:43|0.1797
05:28:44|0.1797
05:28:45|0.17971
05:28:47|0.17971
05:28:47|0.17971
05:28:49|0.17971
05:28:50|0.17971
05:28:50|0.17971
05:28:51|0.17971
05:28:53|0.17971
05:28:53|0.17971
05:28:55|0.17971
05:28:55|0.17971
05:28:57|0.17971
05:28:58|0.17979
05:28:58|0.17982
05:29:01|0.17982
05:29:01|0.17982
05:29:03|0.17982
05:29:04|0.17982
05:29:05|0.17982
05:29:06|0.17966
05:29:07|0.17966
05:29:08|0.17966
05:29:09|0.17966
05:29:10|0.17966
05:29:11|0.17966
05:29:12|0.17966
05:29:13|0.17966
05:29:14|0.17966
05:29:15|0.17966
05:29:16|0.17966
05:29:17|0.17966
05:29:18|0.17966
05:29:19|0.17966
05:29:20|0.17966
05:29:21|0.17966
05:29:22|0.17966
05:29:23|0.17966
05:29:24|0.17966
05:29:25|0.17966
05:29:26|0.17966
05:29:28|0.17966
05:29:28|0.17966
05:29:29|0.17966
05:29:30|0.17963
05:29:32|0.17963
05:29:33|0.17951
05:29:34|0.17951
05:29:35|0.17951
05:29:37|0.17951
05:29:37|0.17951
05:29:38|0.17951
05:29:40|0.17951
05:29:40|0.17951
05:29:41|0.17951
05:29:42|0.17951
05:29:44|0.17951
05:29:45|0.17951
05:29:45|0.17951
05:29:46|0.17951
05:29:48|0.17956
05:29:49|0.17956
05:29:50|0.17956
05:29:51|0.17956
05:29:52|0.17956
05:29:53|0.17956
05:29:54|0.17956
05:29:55|0.17956
05:29:56|0.17956
05:29:57|0.17956
05:29:58|0.17958
05:29:59|0.17958
05:30:01|0.17958
05:30:01|0.17958
05:30:02|0.17958
05:30:03|0.17958
05:30:04|0.17958
05:30:05|0.17958
05:30:06|0.17958
05:30:07|0.17958
05:30:08|0.17958
05:30:09|0.17955
05:30:10|0.17955
05:30:11|0.17955
05:30:12|0.17955
05:30:13|0.17948
05:30:14|0.17948
05:30:16|0.17948
05:30:18|0.17948
05:30:19|0.17948
05:30:20|0.17948
05:30:22|0.17946
05:30:23|0.17946
05:30:23|0.17946
05:30:24|0.17946
05:30:25|0.17946
05:30:26|0.17946
05:30:28|0.17946
05:30:28|0.17946
05:30:29|0.17946
05:30:30|0.17946
05:30:31|0.17946
05:30:33|0.17946
05:30:34|0.17946
05:30:35|0.17945
05:30:36|0.17945
05:30:37|0.17941
05:30:38|0.17942
05:30:40|0.17942
05:30:41|0.17942
05:30:41|0.17942
05:30:42|0.17942
05:30:43|0.17942
05:30:45|0.17942
05:30:46|0.17951
05:30:48|0.17951
05:30:48|0.17951
05:30:49|0.17951
05:30:50|0.17951
05:30:52|0.17958
05:30:53|0.17958
05:30:54|0.17958
05:30:54|0.17969
05:30:56|0.17969
05:30:57|0.17969
05:30:57|0.17969
05:30:59|0.17969
05:30:59|0.17969
05:31:00|0.17969
05:31:02|0.17969
05:31:02|0.17977
05:31:04|0.17977
05:31:05|0.17977
05:31:06|0.17977
05:31:07|0.17977
05:31:08|0.17988
05:31:09|0.17988
05:31:10|0.17988
05:31:11|0.17988
05:31:12|0.17989
05:31:12|0.17992
05:31:14|0.17992
05:31:15|0.17992
05:31:16|0.17992
05:31:17|0.17992
05:31:18|0.17992
05:31:19|0.17992
05:31:20|0.17992
05:31:21|0.1798
05:31:22|0.17963
05:31:23|0.17963
05:31:25|0.17963
05:31:25|0.17963
05:31:26|0.17963
05:31:27|0.17963
05:31:28|0.17963
05:31:29|0.17963
05:31:30|0.17963
05:31:31|0.17963
05:31:32|0.17963
05:31:33|0.17996
05:31:34|0.1801
05:31:36|0.18024
05:31:36|0.18039
05:31:38|0.1803
05:31:40|0.1803
05:31:41|0.1803
05:31:43|0.18043
05:31:43|0.18043
05:31:45|0.1805
05:31:46|0.1805
05:31:48|0.18072
05:31:48|0.18072
05:31:50|0.18072
05:31:51|0.18084
05:31:52|0.18087
05:31:53|0.18087
05:31:54|0.18076
05:31:55|0.18076
05:31:56|0.18076
05:31:57|0.18076
05:31:59|0.18076
05:31:59|0.18076
05:32:01|0.18085
05:32:02|0.18086
05:32:03|0.18086
05:32:04|0.18086
05:32:05|0.18086
05:32:06|0.18086
05:32:07|0.18086
05:32:08|0.18086
05:32:09|0.18071
05:32:10|0.18071
05:32:11|0.18071
05:32:12|0.18071
05:32:13|0.18071
05:32:14|0.18071
05:32:15|0.18071
05:32:16|0.18071
05:32:17|0.18071
05:32:18|0.18071
05:32:19|0.18071
05:32:20|0.18063
05:32:22|0.18058
05:32:22|0.18058
05:32:24|0.18058
05:32:26|0.18058
05:32:26|0.18058
05:32:27|0.18058
05:32:28|0.18058
05:32:29|0.18058
05:32:30|0.18058
05:32:32|0.18058
05:32:33|0.18058
05:32:33|0.18058
05:32:35|0.18058
05:32:35|0.18058
05:32:37|0.18058
05:32:38|0.18058
05:32:39|0.18072
05:32:41|0.18072
05:32:42|0.18072
05:32:43|0.18072
05:32:44|0.18072
05:32:45|0.18072
05:32:46|0.18072
05:32:47|0.18072
05:32:48|0.18072
05:32:49|0.18072
05:32:50|0.18072
05:32:51|0.18072
05:32:51|0.18072
05:32:53|0.18061
05:32:53|0.18061
05:32:55|0.18061
05:32:56|0.18061
05:32:57|0.18061
05:32:58|0.18061
05:32:59|0.18061
05:33:00|0.18061
05:33:01|0.18061
05:33:01|0.18061
05:33:02|0.18047
05:33:03|0.18034
05:33:04|0.18034
05:33:06|0.18038
05:33:07|0.18038
05:33:08|0.18038
05:33:09|0.18038
05:33:10|0.18038
05:33:11|0.18038
05:33:12|0.18038
05:33:13|0.18038
05:33:14|0.18038
05:33:15|0.18038
05:33:16|0.18038
05:33:16|0.18038
05:33:18|0.18038
05:33:19|0.18043
05:33:21|0.18044
05:33:22|0.18044
05:33:23|0.1804
05:33:25|0.1804
05:33:25|0.1804
05:33:26|0.1804
05:33:27|0.1804
05:33:28|0.1804
05:33:29|0.1804
05:33:30|0.1804
05:33:31|0.1804
05:33:33|0.1804
05:33:35|0.1804
05:33:35|0.1804
05:33:36|0.1804
05:33:37|0.18054
05:33:38|0.18054
05:33:40|0.18054
05:33:42|0.18054
05:33:42|0.18054
05:33:44|0.18054
05:33:45|0.18054
05:33:47|0.18055
05:33:48|0.18055
05:33:48|0.18055
05:33:49|0.18055
05:33:50|0.1805
05:33:51|0.18061
05:33:52|0.18067
05:33:53|0.1807
05:33:54|0.1807
05:33:56|0.1807
05:33:56|0.18082
05:33:58|0.18097
05:33:58|0.18099
05:34:00|0.18092
05:34:01|0.18092
05:34:03|0.18092
05:34:03|0.18092
05:34:05|0.18087
05:34:06|0.18087
05:34:06|0.18087
05:34:08|0.18087
05:34:09|0.18087
05:34:11|0.18092
05:34:11|0.18092
05:34:12|0.18092
05:34:13|0.18092
05:34:14|0.18092
05:34:15|0.18092
05:34:16|0.18092
05:34:17|0.18092
05:34:18|0.18092
05:34:20|0.18092
05:34:20|0.18092
05:34:21|0.18092
05:34:23|0.18073
05:34:24|0.18073
05:34:25|0.18071
05:34:27|0.18072
05:34:27|0.18083
05:34:28|0.18083
05:34:30|0.18065
05:34:30|0.18068
05:34:32|0.18068
05:34:33|0.18068
05:34:33|0.18068
05:34:35|0.18068
05:34:36|0.18068
05:34:37|0.18068
05:34:37|0.18068
05:34:38|0.18075
05:34:39|0.18075
05:34:41|0.18075
05:34:42|0.18075
05:34:43|0.18075
05:34:45|0.18075
05:34:47|0.18075
05:34:47|0.18075
05:34:48|0.18075
05:34:49|0.18065
05:34:50|0.18065
05:34:52|0.18065
05:34:53|0.18065
05:34:54|0.18065
05:34:55|0.18065
05:34:56|0.18065
05:34:57|0.18065
05:34:58|0.18065
05:34:59|0.18065
05:35:00|0.18054
05:35:01|0.18054
05:35:02|0.18054
05:35:04|0.18054
05:35:04|0.18054
05:35:05|0.18054
05:35:06|0.18054
05:35:07|0.1807
05:35:09|0.1807
05:35:10|0.1807
05:35:11|0.1807
05:35:12|0.1807
05:35:13|0.18065
05:35:14|0.18056
05:35:15|0.18057
05:35:16|0.18054
05:35:17|0.18054
05:35:18|0.18054
05:35:19|0.18054
05:35:20|0.18053
05:35:22|0.18042
05:35:23|0.18042
05:35:24|0.18039
05:35:25|0.18039
05:35:25|0.18039
05:35:27|0.18035
05:35:29|0.18035
05:35:29|0.18035
05:35:31|0.18035
05:35:32|0.18035
05:35:33|0.18035
05:35:33|0.18035
05:35:34|0.18035
05:35:35|0.18035
05:35:37|0.18035
05:35:38|0.18035
05:35:38|0.18035
05:35:39|0.1805
05:35:40|0.1805
05:35:43|0.1805
05:35:44|0.18065
05:35:45|0.18065
05:35:45|0.18065
05:35:46|0.18065
05:35:49|0.18065
05:35:49|0.18065
05:35:50|0.18066
05:35:51|0.18066
05:35:52|0.18066
05:35:54|0.18063
05:35:55|0.18063
05:35:56|0.18063
05:35:57|0.18063
05:35:58|0.18063
05:35:59|0.18063
05:36:00|0.18066
05:36:02|0.18066
05:36:02|0.18066
05:36:03|0.18071
05:36:04|0.18071
05:36:05|0.18071
05:36:06|0.18071
05:36:07|0.18071
05:36:08|0.18071
05:36:09|0.18071
05:36:10|0.18071
05:36:12|0.18055
05:36:13|0.18055
05:36:13|0.18055
05:36:15|0.18055
05:36:16|0.18055
05:36:16|0.18055
05:36:18|0.18055
05:36:19|0.18055
05:36:20|0.18055
05:36:21|0.18055
05:36:22|0.18047
05:36:24|0.18047
05:36:25|0.18047
05:36:26|0.18047
05:36:27|0.18047
05:36:29|0.18047
05:36:30|0.18047
05:36:31|0.18047
05:37:05|0.18047
05:37:06|0.18063
05:37:08|0.18063
05:37:14|0.18063
05:37:16|0.18063
05:37:16|0.18063
05:37:17|0.18063
05:37:19|0.18063
05:37:20|0.18063
05:37:21|0.18063
05:37:22|0.18064
05:37:32|0.18064
05:37:33|0.1807
05:37:34|0.1807
05:37:35|0.1807
05:37:37|0.1807
05:37:37|0.1807
05:37:38|0.1807
05:37:39|0.1807
05:37:40|0.1807
05:37:42|0.1807
05:37:43|0.18071
05:37:44|0.18071
05:37:45|0.18071
05:37:47|0.18071
05:37:52|0.18071
05:37:52|0.18071
05:37:54|0.18071
05:37:55|0.18071
05:37:57|0.18071
05:37:57|0.18071
05:37:59|0.18071
05:38:00|0.18071
05:38:00|0.18071
05:38:02|0.18071
05:38:03|0.18071
05:38:03|0.18071
05:38:04|0.18071
05:38:06|0.18071
05:38:07|0.18071
05:38:07|0.18071
05:38:08|0.18071
05:38:10|0.1807
05:38:11|0.1807
05:38:12|0.1807
05:38:13|0.1807
05:38:14|0.1807
05:38:15|0.1807
05:38:16|0.1807
05:38:17|0.1807
05:38:18|0.1807
05:38:19|0.1807
05:38:20|0.1807
05:38:21|0.1807
05:38:22|0.1807
05:38:23|0.1807
05:38:24|0.1807
05:38:25|0.1807
05:38:26|0.1807
05:38:28|0.1807
05:38:28|0.1807
05:38:30|0.18055
05:38:31|0.18055
05:38:31|0.18055
05:38:32|0.18055
05:38:35|0.18055
05:38:36|0.18055
05:38:37|0.18071
05:38:37|0.18073
05:38:39|0.18073
05:38:40|0.18073
05:38:40|0.18073
05:38:42|0.18073
05:38:42|0.18073
05:38:44|0.18073
05:38:45|0.18073
05:38:47|0.18073
05:38:48|0.18073
05:38:49|0.18073
05:38:51|0.18051
05:38:51|0.18051
05:38:52|0.18051
05:38:55|0.1805
05:38:55|0.1805
05:38:56|0.1805
05:38:57|0.18048
05:38:58|0.18039
05:38:59|0.18039
05:39:00|0.18039
05:39:01|0.18039
05:39:02|0.18039
05:39:03|0.18031
05:39:05|0.18031
05:39:05|0.18031
05:39:06|0.18042
05:39:07|0.18042
05:39:08|0.18042
05:39:09|0.18043
05:39:10|0.18043
05:39:12|0.18043
05:39:13|0.18043
05:39:14|0.18043
05:39:15|0.18043
05:39:16|0.18043
05:39:17|0.18043
05:39:18|0.18043
05:39:18|0.18043
05:39:20|0.18043
05:39:21|0.18043
05:39:21|0.18043
05:39:23|0.18043
05:39:24|0.18043
05:39:25|0.18043
05:39:26|0.18043
05:39:29|0.18043
05:39:29|0.18043
05:39:30|0.18043
05:39:31|0.18043
05:39:32|0.18033
05:39:33|0.18033
05:39:34|0.18029
05:39:35|0.18029
05:39:36|0.18029
05:39:37|0.18028
05:39:38|0.18028
05:39:40|0.18028
05:39:40|0.18028
05:39:41|0.18024
05:39:42|0.18024
05:39:45|0.18021
05:39:45|0.18021
05:39:47|0.18017
05:39:49|0.18017
05:39:51|0.18017
05:39:52|0.18017
05:39:53|0.18017
05:39:54|0.18017
05:39:55|0.18017
05:39:55|0.18033
05:39:57|0.18033
05:39:58|0.18033
05:39:58|0.18033
05:40:00|0.18033
05:40:00|0.18033
05:40:02|0.18033
05:40:03|0.18015
05:40:04|0.18015
05:40:05|0.18013
05:40:05|0.18013
05:40:07|0.18013
05:40:08|0.18013
05:40:09|0.18013
05:40:10|0.18013
05:40:12|0.18013
05:40:12|0.1801
05:40:14|0.1801
05:40:15|0.18006
05:40:15|0.18004
05:40:17|0.18004
05:40:17|0.18004
05:40:19|0.18004
05:40:19|0.18004
05:40:21|0.18004
05:40:23|0.18004
05:40:23|0.18004
05:40:24|0.18004
05:40:26|0.18004
05:40:27|0.18004
05:40:27|0.18003
05:40:29|0.18003
05:40:30|0.18003
05:40:32|0.17996
05:40:33|0.17996
05:40:34|0.17996
05:40:35|0.17996
05:40:36|0.17996
05:40:37|0.17988
05:40:38|0.17988
05:40:39|0.17988
05:40:40|0.17988
05:40:41|0.17988
05:40:42|0.17985
05:40:43|0.17985
05:40:44|0.17985
05:40:45|0.17981
05:40:46|0.17981
05:40:47|0.17981
05:40:48|0.17977
05:40:49|0.17977
05:40:51|0.17977
05:40:53|0.17977
05:40:54|0.17977
05:40:55|0.17977
05:40:57|0.17977
05:40:57|0.17977
05:40:59|0.17977
05:41:00|0.17977
05:41:02|0.17983
05:41:03|0.1798
05:41:04|0.1798
05:41:05|0.1798
05:41:06|0.17966
05:41:07|0.17966
05:41:08|0.17966
05:41:10|0.17966
05:41:10|0.17966
05:41:11|0.17966
05:41:12|0.17959
05:41:13|0.17959
05:41:14|0.17959
05:41:15|0.17956
05:41:16|0.17956
05:41:17|0.17956
05:41:19|0.17956
05:41:19|0.17956
05:41:20|0.17956
05:41:21|0.17956
05:41:22|0.17956
05:41:24|0.17953
05:41:25|0.17953
05:41:26|0.17953
05:41:28|0.17954
05:41:28|0.17951
05:41:30|0.17951
05:41:32|0.17939
05:41:34|0.17939
05:41:36|0.17939
05:41:36|0.17939
05:41:37|0.17939
05:41:38|0.1794
05:41:39|0.1794
05:41:40|0.1794
05:41:41|0.1794
05:41:42|0.1794
05:41:43|0.1794
05:41:45|0.1794
05:41:46|0.1794
05:41:47|0.1794
05:41:48|0.1794
05:41:49|0.17943
05:41:51|0.17938
05:41:51|0.17938
05:41:52|0.17938
05:41:53|0.17938
05:41:54|0.17938
05:41:55|0.17938
05:41:56|0.17924
05:41:57|0.17924
05:41:58|0.17924
05:42:00|0.17924
05:42:00|0.17924
05:42:01|0.17916
05:42:03|0.17916
05:42:03|0.17912
05:42:05|0.17901
05:42:06|0.17903
05:42:08|0.17901
05:42:09|0.17898
05:42:10|0.17898
05:42:12|0.17904
05:42:12|0.17917
05:42:13|0.17917
05:42:15|0.17914
05:42:15|0.17914
05:42:16|0.17914
05:42:17|0.17914
05:42:19|0.17914
05:42:19|0.17921
05:42:20|0.17921
05:42:21|0.17921
05:42:22|0.17921
05:42:24|0.17924
05:42:24|0.17912
05:42:26|0.17912
05:42:27|0.17912
05:42:29|0.17914
05:42:31|0.17903
05:42:31|0.17903
05:42:33|0.17903
05:42:34|0.17924
05:42:35|0.17924
05:42:36|0.17932
05:42:36|0.17932
05:42:38|0.17932
05:42:39|0.17932
05:42:39|0.17915
05:42:41|0.17916
05:42:42|0.17916
05:42:44|0.17917
05:42:45|0.17917
05:42:46|0.17931
05:42:46|0.17931
05:42:48|0.17931
05:42:49|0.17931
05:42:50|0.17931
05:42:51|0.17931
05:42:52|0.17931
05:42:53|0.17931
05:42:54|0.17931
05:42:57|0.17931
05:42:57|0.17931
05:42:58|0.17931
05:42:59|0.17931
05:43:01|0.17931
05:43:02|0.17931
05:43:03|0.17931
05:43:03|0.1793
05:43:05|0.17928
05:43:06|0.17928
05:43:07|0.17928
05:43:09|0.17928
05:43:10|0.17928
05:43:11|0.17938
05:43:13|0.17938
05:43:14|0.17938
05:43:15|0.1796
05:43:16|0.17955
05:43:17|0.17947
05:43:18|0.17934
05:43:19|0.17934
05:43:20|0.17935
05:43:21|0.17935
05:43:22|0.17935
05:43:23|0.17935
05:43:24|0.17935
05:43:26|0.17935
05:43:26|0.17945
05:43:27|0.17951
05:43:29|0.17951
05:43:31|0.17951
05:43:32|0.17951
05:43:33|0.17951
05:43:35|0.17951
05:43:35|0.17951
05:43:36|0.17951
05:43:38|0.17951
05:43:39|0.17951
05:43:40|0.17951
05:43:40|0.17951
05:43:42|0.17951
05:43:42|0.17951
05:43:43|0.17951
05:43:45|0.17951
05:43:45|0.17951
05:43:47|0.17951
05:43:48|0.17951
05:43:49|0.17951
05:43:50|0.17951
05:43:52|0.17953
05:43:54|0.17953
05:43:54|0.17953
05:43:57|0.17953
05:43:58|0.17968
05:43:58|0.17968
05:44:01|0.17968
05:44:01|0.17968
05:44:02|0.17968
05:44:03|0.17968
05:44:05|0.17977
05:44:05|0.17977
05:44:07|0.17977
05:44:07|0.17958
05:44:09|0.17958
05:44:11|0.17958
05:44:12|0.17958
05:44:13|0.17958
05:44:14|0.17966
05:44:15|0.17966
05:44:16|0.17969
05:44:17|0.17969
05:44:18|0.17967
05:44:19|0.17965
05:44:20|0.17963
05:44:21|0.17963
05:44:22|0.17956
05:44:24|0.1796
05:44:24|0.1796
05:44:26|0.1796
05:44:26|0.1796
05:44:28|0.1796
05:44:29|0.1796
05:44:30|0.1796
05:44:32|0.1796
05:44:32|0.1796
05:44:33|0.1796
05:44:34|0.1796
05:44:35|0.1796
05:44:37|0.17952
05:44:38|0.17951
05:44:39|0.17951
05:44:41|0.17951
05:44:42|0.17951
05:44:43|0.17951
05:44:44|0.17951
05:44:45|0.17951
05:44:46|0.17951
05:44:48|0.17951
05:44:48|0.17951
05:44:50|0.17951
05:44:50|0.17951
05:44:51|0.17951
05:44:53|0.17951
05:44:54|0.17951
05:44:55|0.17951
05:44:56|0.17946
05:44:57|0.17946
05:44:58|0.17946
05:44:59|0.17946
05:45:00|0.17946
05:45:02|0.17946
05:45:02|0.17946
05:45:03|0.17946
05:45:05|0.17946
05:45:06|0.17946
05:45:07|0.17946
05:45:08|0.17946
05:45:09|0.17946
05:45:11|0.1795
05:45:11|0.1795
05:45:13|0.1795
05:45:14|0.17947
05:45:15|0.17947
05:45:15|0.17947
05:45:16|0.1795
05:45:17|0.17962
05:45:18|0.17962
05:45:20|0.17962
05:45:21|0.17962
05:45:22|0.17962
05:45:22|0.17962
05:45:24|0.17962
05:45:25|0.17962
05:45:26|0.17962
05:45:27|0.17962
05:45:28|0.17962
05:45:29|0.17962
05:45:30|0.17962
05:45:31|0.17962
05:45:32|0.17962
05:45:34|0.17962
05:45:36|0.17969
05:45:36|0.17969
05:45:37|0.17969
05:45:38|0.17969
05:45:39|0.17975
05:45:40|0.17975
05:45:41|0.17975
05:45:42|0.17975
05:45:43|0.17975
05:45:44|0.17975
05:45:45|0.17975
05:45:47|0.17975
05:45:47|0.17975
05:45:48|0.17975
05:45:51|0.17975
05:45:52|0.17975
05:45:54|0.17975
05:45:54|0.17975
05:45:55|0.17975
05:45:56|0.17955
05:45:57|0.17955
05:45:58|0.17955
05:46:00|0.17955
05:46:00|0.17955
05:46:02|0.17955
05:46:03|0.17955
05:46:04|0.17955
05:46:06|0.17955
05:46:06|0.17955
05:46:07|0.17955
05:46:09|0.17952
05:46:10|0.17952
05:46:11|0.17946
05:46:12|0.17946
05:46:13|0.17943
05:46:14|0.17943
05:46:16|0.1794
05:46:17|0.1794
05:46:18|0.17936
05:46:19|0.17936
05:46:20|0.17936
05:46:21|0.17933
05:46:22|0.17933
05:46:23|0.17933
05:46:24|0.17933
05:46:25|0.17933
05:46:26|0.17929
05:46:27|0.1793
05:46:28|0.1793
05:46:29|0.17933
05:46:30|0.17933
05:46:31|0.17933
05:46:33|0.17933
05:46:34|0.17933
05:46:35|0.17938
05:46:36|0.17938
05:46:38|0.17938
05:46:39|0.17938
05:46:40|0.17938
05:46:41|0.17938
05:46:42|0.17938
05:46:43|0.17938
05:46:44|0.17938
05:46:46|0.17938
05:46:46|0.17938
05:46:47|0.17938
05:46:48|0.17938
05:46:49|0.17938
05:46:50|0.17938
05:46:51|0.17944
05:46:53|0.17944
05:46:54|0.17944
05:46:56|0.17944
05:46:56|0.17944
05:46:58|0.17946
05:46:58|0.17946
05:46:59|0.17946
05:47:00|0.17946
05:47:02|0.17946
05:47:03|0.17946
05:47:03|0.17946
05:47:05|0.17946
05:47:06|0.17946
05:47:07|0.17946
05:47:07|0.17946
05:47:09|0.17946
05:47:11|0.17946
05:47:11|0.17946
05:47:12|0.17946
05:47:13|0.17946
05:47:14|0.17946
05:47:15|0.17946
05:47:16|0.17946
05:47:18|0.17946
05:47:18|0.17946
05:47:19|0.17937
05:47:20|0.17937
05:47:21|0.17937
05:47:22|0.17937
05:47:23|0.17937
05:47:24|0.17937
05:47:25|0.17937
05:47:26|0.17937
05:47:27|0.17937
05:47:29|0.17937
05:47:30|0.17937
05:47:31|0.17937
05:47:32|0.17937
05:47:33|0.17937
05:47:34|0.17937
05:47:35|0.17937
05:47:36|0.17929
05:47:37|0.17928
05:47:38|0.17925
05:47:39|0.17922
05:47:40|0.17922
05:47:41|0.17922
05:47:42|0.17922
05:47:43|0.17922
05:47:44|0.17922
05:47:45|0.17922
05:47:46|0.17922
05:47:47|0.17922
05:47:48|0.1793
05:47:49|0.1793
05:47:51|0.1793
05:47:51|0.1793
05:47:52|0.1793
05:47:54|0.1793
05:47:55|0.1793
05:47:57|0.1793
05:47:57|0.1793
05:47:58|0.1793
05:47:59|0.1793
05:48:00|0.1793
05:48:01|0.1793
05:48:02|0.1793
05:48:03|0.1793
05:48:04|0.1793
05:48:06|0.1793
05:48:07|0.1793
05:48:08|0.1793
05:48:09|0.1793
05:48:11|0.1793
05:48:11|0.1793
05:48:13|0.1793
05:48:14|0.1793
05:48:15|0.1793
05:48:16|0.1793
05:48:18|0.17931
05:48:19|0.17931
05:48:20|0.17931
05:48:20|0.17931
05:48:21|0.17931
05:48:23|0.17931
05:48:23|0.17931
05:48:25|0.17931
05:48:25|0.17931
05:48:26|0.17931
05:48:27|0.17931
05:48:29|0.17931
05:48:29|0.17931
05:48:31|0.17931
05:48:32|0.17931
05:48:33|0.17931
05:48:34|0.17931
05:48:35|0.17931
05:48:36|0.17931
05:48:38|0.17931
05:48:39|0.17931
05:48:41|0.17931
05:48:41|0.17931
05:48:43|0.17931
05:48:44|0.17931
05:48:45|0.17931
05:48:46|0.17925
05:48:47|0.17925
05:48:48|0.17925
05:48:49|0.17925
05:48:50|0.17925
05:48:51|0.17925
05:48:52|0.17925
05:48:53|0.17925
05:48:54|0.17925
05:48:56|0.17922
05:48:57|0.17922
05:48:58|0.17922
05:48:58|0.17922
05:48:59|0.17922
05:49:01|0.17922
05:49:01|0.17922
05:49:03|0.17922
05:49:05|0.17922
05:49:06|0.17922
05:49:07|0.17922
05:49:08|0.17922
05:49:09|0.17922
05:49:10|0.17922
05:49:11|0.17922
05:49:11|0.17922
05:49:12|0.17921
05:49:15|0.17919
05:49:15|0.17919
05:49:16|0.17919
05:49:17|0.17919
05:49:18|0.17918
05:49:19|0.17918
05:49:20|0.17918
05:49:21|0.17915
05:49:22|0.17907
05:49:23|0.17905
05:49:24|0.17905
05:49:25|0.17905
05:49:26|0.17905
05:49:27|0.17904
05:49:28|0.17904
05:49:29|0.17897
05:49:30|0.17889
05:49:31|0.17886
05:49:33|0.17886
05:49:33|0.17886
05:49:34|0.17886
05:49:36|0.17886
05:49:38|0.17886
05:49:38|0.17886
05:49:39|0.17886
05:49:42|0.17886
05:49:42|0.17886
05:49:43|0.17886
05:49:44|0.17886
05:49:45|0.17886
05:49:46|0.17886
05:49:47|0.17886
05:49:48|0.17886
05:49:49|0.17886
05:49:50|0.17886
05:49:51|0.17886
05:49:52|0.17886
05:49:53|0.17896
05:49:54|0.17896
05:49:56|0.17896
05:49:56|0.17896
05:49:58|0.17896
05:50:00|0.17896
05:50:01|0.17896
05:50:02|0.17913
05:50:04|0.17909
05:50:05|0.17909
05:50:06|0.17909
05:50:07|0.17909
05:50:08|0.17909
05:50:09|0.17909
05:50:11|0.17909
05:50:12|0.17909
05:50:13|0.17909
05:50:14|0.17909
05:50:16|0.17909
05:50:16|0.17909
05:50:17|0.17909
05:50:19|0.17909
05:50:20|0.179
05:50:21|0.17886
05:50:23|0.17886
05:50:24|0.1789
05:50:25|0.1789
05:50:26|0.17894
05:50:27|0.17894
05:50:27|0.17894
05:50:29|0.17894
05:50:29|0.17894
05:50:31|0.1789
05:50:31|0.1789
05:50:33|0.1789
05:50:33|0.1789
05:50:35|0.1789
05:50:37|0.17912
05:50:38|0.17913
05:50:39|0.17913
05:50:40|0.17913
05:50:40|0.17916
05:50:42|0.17916
05:50:43|0.17916
05:50:43|0.17916
05:50:45|0.17914
05:50:46|0.17916
05:50:47|0.17916
05:50:48|0.17916
05:50:49|0.17916
05:50:50|0.17916
05:50:51|0.17916
05:50:52|0.17916
05:50:53|0.17916
05:50:54|0.17916
05:50:55|0.17916
05:50:56|0.17918
05:50:57|0.17918
05:50:58|0.17911
05:50:59|0.17912
05:51:00|0.17912
05:51:01|0.17912
05:51:02|0.17912
05:51:04|0.17912
05:51:05|0.17902
05:51:06|0.17902
05:51:07|0.17902
05:51:08|0.17902
05:51:08|0.17902
05:51:10|0.17902
05:51:10|0.17902
05:51:12|0.17902
05:51:12|0.17902
05:51:13|0.17902
05:51:15|0.17902
05:51:16|0.17902
05:51:17|0.179
05:51:17|0.179
05:51:19|0.179
05:51:20|0.179
05:51:22|0.179
05:51:23|0.179
05:51:23|0.179
05:51:25|0.17893
05:51:26|0.17893
05:51:27|0.17893
05:51:28|0.17893
05:51:29|0.17893
05:51:29|0.17893
05:51:31|0.17893
05:51:32|0.17893
05:51:33|0.17893
05:51:34|0.17893
05:51:35|0.17893
05:51:36|0.17893
05:51:37|0.17893
05:51:39|0.17889
05:51:39|0.17889
05:51:41|0.17882
05:51:42|0.17882
05:51:43|0.17882
05:51:43|0.17882
05:51:44|0.17882
05:51:45|0.17882
05:51:46|0.17882
05:51:48|0.17882
05:51:49|0.17882
05:51:50|0.17882
05:51:51|0.17882
05:51:51|0.17882
05:51:52|0.17882
05:51:54|0.17882
05:51:55|0.17882
05:51:56|0.17882
05:51:56|0.17882
05:51:58|0.17882
05:51:59|0.17882
05:51:59|0.17882
05:52:00|0.17882
05:52:01|0.17875
05:52:04|0.17872
05:52:04|0.17872
05:52:06|0.17868
05:52:08|0.17868
05:52:08|0.17868
05:52:10|0.17868
05:52:11|0.17868
05:52:12|0.17868
05:52:12|0.17868
05:52:14|0.17868
05:52:15|0.17868
05:52:16|0.17868
05:52:17|0.17868
05:52:18|0.17868
05:52:19|0.17868
05:52:20|0.17868
05:52:21|0.17868
05:52:22|0.17868
05:52:23|0.17868
05:52:24|0.17882
05:52:25|0.17882
05:52:26|0.17882
05:52:26|0.17882
05:52:28|0.17882
05:52:29|0.17882
05:52:30|0.17882
05:52:30|0.17882
05:52:32|0.17882
05:52:33|0.17882
05:52:34|0.17882
05:52:35|0.17882
05:52:36|0.17882
05:52:37|0.17882
05:52:38|0.17882
05:52:39|0.17882
05:52:40|0.17882
05:52:42|0.17882
05:52:42|0.17882
05:52:44|0.17882
05:52:44|0.17874
05:52:46|0.17874
05:52:46|0.17874
05:52:48|0.17874
05:52:49|0.17874
05:52:50|0.17869
05:52:51|0.17869
05:52:51|0.17869
05:52:52|0.17869
05:52:54|0.17869
05:52:56|0.17869
05:52:56|0.17869
05:52:57|0.17869
05:52:59|0.17869
05:53:00|0.17869
05:53:01|0.17874
05:53:02|0.17874
05:53:03|0.17874
05:53:05|0.17874
05:53:06|0.17874
05:53:06|0.17874
05:53:08|0.17874
05:53:09|0.17878
05:53:10|0.17878
05:53:11|0.17878
05:53:13|0.17878
05:53:13|0.17878
05:53:14|0.17878
05:53:15|0.17878
05:53:16|0.17878
05:53:17|0.17878
05:53:19|0.17878
05:53:19|0.17868
05:53:21|0.17868
05:53:22|0.17864
05:53:22|0.17861
05:53:24|0.1786
05:53:24|0.1786
05:53:26|0.1786
05:53:27|0.1786
05:53:27|0.1786
05:53:29|0.17854
05:53:29|0.17843
05:53:31|0.17843
05:53:32|0.17842
05:53:34|0.17842
05:53:34|0.17841
05:53:35|0.17838
05:53:36|0.17832
05:53:37|0.17832
05:53:39|0.17828
05:53:40|0.17827
05:53:41|0.17827
05:53:42|0.17827
05:53:43|0.17827
05:53:44|0.17827
05:53:45|0.17827
05:53:46|0.17825
05:53:48|0.17825
05:53:49|0.17825
05:53:50|0.17825
05:53:51|0.17825
05:53:51|0.17825
05:53:53|0.17825
05:53:53|0.17839
05:53:55|0.17821
05:53:56|0.17818
05:53:57|0.17816
05:53:57|0.17816
05:53:59|0.17816
05:54:01|0.17816
05:54:02|0.17816
05:54:04|0.17821
05:54:05|0.17821
05:54:07|0.17815
05:54:07|0.17815
05:54:10|0.17815
05:54:10|0.17815
05:54:11|0.17815
05:54:12|0.17815
05:54:13|0.1783
05:54:14|0.1783
05:54:15|0.1783
05:54:16|0.1783
05:54:17|0.1783
05:54:18|0.17834
05:54:19|0.17834
05:54:20|0.17834
05:54:21|0.17834
05:54:22|0.17834
05:54:23|0.17825
05:54:24|0.17832
05:54:26|0.17832
05:54:26|0.17832
05:54:27|0.17832
05:54:28|0.17832
05:54:29|0.17832
05:54:30|0.17832
05:54:32|0.17829
05:54:32|0.17832
05:54:33|0.17834
05:54:34|0.17834
05:54:35|0.17834
05:54:36|0.17834
05:54:37|0.17836
05:54:38|0.17836
05:54:39|0.1784
05:54:41|0.1784
05:54:42|0.17847
05:54:44|0.17847
05:54:44|0.17847
05:54:45|0.17834
05:54:46|0.17832
05:54:47|0.17832
05:54:48|0.17828
05:54:50|0.17828
05:54:50|0.17828
05:54:51|0.17828
05:54:52|0.17828
05:54:53|0.17828
05:54:54|0.17828
05:54:55|0.17828
05:54:56|0.17828
05:54:57|0.17828
05:54:58|0.17828
05:54:59|0.17828
05:55:01|0.17828
05:55:01|0.17828
05:55:03|0.17828
05:55:03|0.17816
05:55:05|0.17816
05:55:06|0.17816
05:55:07|0.17816
05:55:08|0.17816
05:55:10|0.17816
05:55:10|0.17816
05:55:11|0.17816
05:55:12|0.17816
05:55:13|0.17816
05:55:14|0.17816
05:55:15|0.17816
05:55:16|0.17816
05:55:17|0.17816
05:55:18|0.17816
05:55:19|0.17816
05:55:20|0.17816
05:55:21|0.17814
05:55:22|0.17814
05:55:24|0.17814
05:55:24|0.17814
05:55:26|0.17814
05:55:26|0.17814
05:55:28|0.17815
05:55:29|0.17815
05:55:30|0.17815
05:55:31|0.17815
05:55:32|0.17815
05:55:33|0.17815
05:55:34|0.17815
05:55:35|0.17815
05:55:36|0.17815
05:55:37|0.17813
05:55:38|0.17813
05:55:39|0.17813
05:55:40|0.17813
05:55:41|0.17818
05:55:42|0.17824
05:55:44|0.17824
05:55:44|0.17824
05:55:45|0.17824
05:55:47|0.17824
05:55:48|0.17824
05:55:49|0.17824
05:55:49|0.1782
05:55:51|0.1782
05:55:51|0.17828
05:55:53|0.17837
05:55:53|0.17837
05:55:54|0.17837
05:55:56|0.17837
05:55:57|0.17837
05:55:57|0.17837
05:56:00|0.17837
05:56:00|0.17829
05:56:02|0.17829
05:56:04|0.17829
05:56:05|0.17829
05:56:06|0.17829
05:56:07|0.17829
05:56:09|0.17829
05:56:09|0.17829
05:56:10|0.17829
05:56:11|0.17829
05:56:12|0.17829
05:56:13|0.17824
05:56:15|0.17818
05:56:15|0.17818
05:56:18|0.17818
05:56:18|0.17818
05:56:19|0.17818
05:56:21|0.17818
05:56:21|0.17818
05:56:22|0.17818
05:56:23|0.17818
05:56:24|0.17818
05:56:26|0.17818
05:56:26|0.17818
05:56:27|0.17818
05:56:28|0.17818
05:56:30|0.17818
05:56:30|0.17818
05:56:31|0.17818
05:56:32|0.17818
05:56:33|0.17814
05:56:35|0.17814
05:56:36|0.17814
05:56:37|0.17814
05:56:37|0.17814
05:56:38|0.17814
05:56:39|0.17814
05:56:40|0.17814
05:56:41|0.17814
05:56:42|0.17814
05:56:44|0.17814
05:56:45|0.17834
05:56:45|0.17834
05:56:47|0.17834
05:56:48|0.17835
05:56:49|0.17835
05:56:50|0.17835
05:56:51|0.17835
05:56:52|0.17839
05:56:53|0.17839
05:56:54|0.17839
05:56:56|0.17841
05:56:56|0.17841
05:56:58|0.17841
05:56:58|0.17841
05:56:59|0.17846
05:57:01|0.17853
05:57:02|0.17853
05:57:03|0.17853
05:57:05|0.17841
05:57:06|0.17832
05:57:08|0.17832
05:57:08|0.17832
05:57:09|0.17832
05:57:10|0.17832
05:57:11|0.17832
05:57:12|0.17832
05:57:13|0.17832
05:57:14|0.17832
05:57:15|0.17832
05:57:16|0.17825
05:57:18|0.17825
05:57:19|0.17822
05:57:19|0.17815
05:57:21|0.17815
05:57:22|0.17813
05:57:23|0.1781
05:57:24|0.17805
05:57:26|0.17797
05:57:27|0.17796
05:57:28|0.17797
05:57:29|0.17797
05:57:30|0.17797
05:57:32|0.17797
05:57:33|0.17796
05:57:34|0.17792
05:57:35|0.17792
05:57:36|0.17792
05:57:37|0.17792
05:57:38|0.17792
05:57:39|0.17792
05:57:40|0.17792
05:57:41|0.17792
05:57:42|0.17792
05:57:43|0.17792
05:57:45|0.17789
05:57:45|0.17785
05:57:47|0.17787
05:57:48|0.17787
05:57:49|0.17781
05:57:50|0.17781
05:57:51|0.17781
05:57:53|0.17781
05:57:54|0.17781
05:57:54|0.17781
05:57:56|0.17781
05:57:57|0.17781
05:57:58|0.17781
05:57:59|0.17781
05:58:00|0.17781
05:58:00|0.17785
05:58:02|0.17785
05:58:03|0.17778
05:58:05|0.17777
05:58:06|0.17777
05:58:07|0.17777
05:58:08|0.17777
05:58:10|0.17777
05:58:10|0.17777
05:58:11|0.17777
05:58:13|0.17777
05:58:14|0.17777
05:58:15|0.17777
05:58:16|0.17777
05:58:16|0.17777
05:58:18|0.17781
05:58:19|0.17781
05:58:19|0.17781
05:58:21|0.17793
05:58:22|0.17793
05:58:23|0.17793
05:58:24|0.17793
05:58:25|0.17793
05:58:26|0.17793
05:58:26|0.17793
05:58:28|0.17793
05:58:29|0.17793
05:58:30|0.17793
05:58:31|0.17793
05:58:31|0.17793
05:58:32|0.17793
05:58:33|0.17774
05:58:35|0.17772
05:58:35|0.17772
05:58:37|0.17772
05:58:38|0.17772
05:58:39|0.17772
05:58:40|0.17772
05:58:41|0.17772
05:58:42|0.17772
05:58:42|0.17772
05:58:44|0.17772
05:58:46|0.17772
05:58:47|0.17772
05:58:48|0.17772
05:58:48|0.17772
05:58:49|0.17772
05:58:52|0.17772
05:58:52|0.17772
05:58:53|0.17774
05:58:54|0.17774
05:58:55|0.17774
05:58:56|0.17774
05:58:57|0.17774
05:58:58|0.17774
05:58:59|0.17774
05:59:01|0.17791
05:59:03|0.17791
05:59:03|0.17791
05:59:05|0.17798
05:59:06|0.17798
05:59:08|0.17808
05:59:09|0.17808
05:59:10|0.17808
05:59:11|0.17814
05:59:12|0.17814
05:59:14|0.17814
05:59:14|0.17814
05:59:15|0.17814
05:59:16|0.17814
05:59:17|0.17814
05:59:18|0.17814
05:59:19|0.17793
05:59:20|0.17793
05:59:21|0.17793
05:59:22|0.1779
05:59:23|0.1779
05:59:24|0.17793
05:59:25|0.17793
05:59:26|0.17793
05:59:27|0.178
05:59:28|0.178
05:59:29|0.178
05:59:30|0.178
05:59:31|0.178
05:59:32|0.178
05:59:33|0.178
05:59:34|0.17798
05:59:35|0.17798
05:59:36|0.17798
05:59:37|0.17798
05:59:38|0.17798
05:59:39|0.17798
05:59:40|0.17798
05:59:41|0.17798
05:59:42|0.17798
05:59:43|0.17798
05:59:44|0.17798
05:59:46|0.17798
05:59:48|0.17798
05:59:49|0.17798
05:59:50|0.17798
05:59:51|0.17809
05:59:53|0.17809
05:59:54|0.17809
05:59:54|0.17809
05:59:56|0.17809
05:59:56|0.17809
05:59:58|0.17809
05:59:59|0.17809
06:00:01|0.17809
06:00:01|0.17804
06:00:03|0.17804
06:00:03|0.17804
06:00:04|0.17804
06:00:06|0.17804
06:00:07|0.17804
06:00:09|0.17804
06:00:10|0.17804
06:00:11|0.17804
06:00:13|0.17797
06:00:14|0.17797
06:00:15|0.17797
06:00:16|0.17797
06:00:17|0.17797
06:00:18|0.17797
06:00:19|0.17797
06:00:21|0.17797
06:00:22|0.17797
06:00:23|0.17797
06:00:24|0.17797
06:00:25|0.17797
06:00:26|0.17785
06:00:27|0.17772
06:00:28|0.17767
06:00:29|0.17767
06:00:30|0.17767
06:00:32|0.17767
06:00:32|0.17767
06:00:34|0.17767
06:00:35|0.17767
06:00:36|0.17768
06:00:37|0.17768
06:00:38|0.17768
06:00:39|0.17768
06:00:40|0.17768
06:00:41|0.17768
06:00:42|0.17771
06:00:44|0.17768
06:00:44|0.17757
06:00:45|0.17757
06:00:46|0.17756
06:00:47|0.17756
06:00:48|0.17756
06:00:50|0.17756
06:00:51|0.17746
06:00:53|0.17746
06:00:54|0.17746
06:00:55|0.17746
06:00:55|0.17746
06:00:57|0.17746
06:00:59|0.17742
06:01:00|0.1774
06:01:00|0.1774
06:01:01|0.1774
06:01:03|0.1774
06:01:04|0.1774
06:01:05|0.1774
06:01:05|0.1774
06:01:07|0.1774
06:01:08|0.1774
06:01:09|0.1774
06:01:10|0.1774
06:01:11|0.1774
06:01:12|0.1774
06:01:14|0.1774
06:01:14|0.1774
06:01:15|0.1774
06:01:16|0.1774
06:01:18|0.1774
06:01:19|0.1774
06:01:20|0.1774
06:01:21|0.1774
06:01:22|0.1774
06:01:23|0.1774
06:01:25|0.1774
06:01:25|0.1774
06:01:26|0.1774
06:01:27|0.1774
06:01:28|0.1774
06:01:30|0.1774
06:01:30|0.17756
06:01:33|0.17756
06:01:33|0.17756
06:01:34|0.17756
06:01:35|0.17756
06:01:36|0.17756
06:01:37|0.17756
06:01:38|0.17756
06:01:39|0.17756
06:01:41|0.17756
06:01:41|0.17756
06:01:42|0.17756
06:01:43|0.17756
06:01:44|0.17756
06:01:45|0.17756
06:01:47|0.17756
06:01:48|0.17756
06:01:48|0.17762
06:01:50|0.17745
06:01:50|0.17745
06:01:51|0.17745
06:01:52|0.17745
06:01:55|0.17745
06:01:55|0.17745
06:01:56|0.17745
06:01:57|0.17745
06:01:59|0.17745
06:02:00|0.17745
06:02:02|0.17745
06:02:02|0.17777
06:02:04|0.17779
06:02:05|0.17779
06:02:06|0.17779
06:02:07|0.17779
06:02:09|0.17794
06:02:10|0.17794
06:02:11|0.17794
06:02:12|0.17794
06:02:13|0.17794
06:02:14|0.17794
06:02:16|0.17794
06:02:16|0.17794
06:02:18|0.17794
06:02:18|0.17794
06:02:20|0.1781
06:02:21|0.1781
06:02:22|0.1781
06:02:23|0.1781
06:02:25|0.1781
06:02:25|0.1781
06:02:27|0.1781
06:02:27|0.1781
06:02:28|0.1781
06:02:29|0.1781
06:02:30|0.1781
06:02:31|0.1781
06:02:32|0.1781
06:02:33|0.17813
06:02:34|0.17816
06:02:35|0.17816
06:02:37|0.17816
06:02:37|0.17816
06:02:38|0.17816
06:02:39|0.17816
06:02:40|0.17816
06:02:41|0.17816
06:02:43|0.17816
06:02:44|0.17816
06:02:44|0.17816
06:02:46|0.17816
06:02:47|0.17816
06:02:48|0.17816
06:02:50|0.17816
06:02:51|0.17816
06:02:52|0.17816
06:02:53|0.17816
06:02:54|0.17816
06:02:55|0.17816
06:02:56|0.17816
06:02:57|0.17816
06:02:58|0.17816
06:02:59|0.1781
06:03:00|0.1781
06:03:01|0.1781
06:03:03|0.1781
06:03:04|0.17803
06:03:05|0.17803
06:03:06|0.17801
06:03:07|0.17801
06:03:07|0.17801
06:03:09|0.17805
06:03:09|0.17805
06:03:10|0.17805
06:03:13|0.17805
06:03:13|0.17805
06:03:14|0.17805
06:03:16|0.17805
06:03:17|0.17805
06:03:19|0.17805
06:03:21|0.17805
06:03:21|0.17802
06:03:23|0.17811
06:03:24|0.17811
06:03:25|0.17811
06:03:26|0.17811
06:03:27|0.17811
06:03:28|0.17811
06:03:30|0.17817
06:03:30|0.17817
06:03:32|0.17817
06:03:34|0.17817
06:03:34|0.17822
06:03:36|0.17822
06:03:36|0.17822
06:03:38|0.17822
06:03:38|0.17822
06:03:39|0.1781
06:03:41|0.1781
06:03:42|0.1781
06:03:43|0.1781
06:03:44|0.17824
06:03:45|0.17824
06:03:46|0.17824
06:03:47|0.17824
06:03:48|0.17825
06:03:49|0.17825
06:03:50|0.17825
06:03:52|0.17825
06:03:53|0.17825
06:03:54|0.17825
06:03:55|0.17825
06:03:57|0.17825
06:03:58|0.17825
06:03:59|0.17825
06:04:01|0.1782
06:04:02|0.1782
06:04:03|0.1782
06:04:04|0.1782
06:04:04|0.1782
06:04:05|0.1782
06:04:07|0.1782
06:04:08|0.1782
06:04:09|0.1782
06:04:10|0.17808
06:04:11|0.17808
06:04:12|0.17808
06:04:13|0.17808
06:04:13|0.17808
06:04:14|0.17808
06:04:16|0.17808
06:04:17|0.17808
06:04:18|0.17792
06:04:19|0.17792
06:04:20|0.17767
06:04:21|0.17777
06:04:22|0.17761
06:04:23|0.17761
06:04:24|0.17761
06:04:26|0.17761
06:04:26|0.17761
06:04:27|0.1776
06:04:28|0.17753
06:04:29|0.17753
06:04:30|0.17753
06:04:32|0.17753
06:04:33|0.17753
06:04:34|0.17753
06:04:36|0.17753
06:04:38|0.17753
06:04:38|0.17753
06:04:39|0.17753
06:04:40|0.17753
06:04:41|0.17758
06:04:42|0.17768
06:04:44|0.17768
06:04:44|0.17768
06:04:45|0.17768
06:04:46|0.17768
06:04:47|0.17768
06:04:48|0.17754
06:04:49|0.17754
06:04:50|0.17754
06:04:52|0.1777
06:04:53|0.1777
06:04:54|0.1777
06:04:55|0.1777
06:04:56|0.1777
06:04:57|0.1777
06:04:58|0.1777
06:04:59|0.1777
06:05:00|0.1777
06:05:00|0.1777
06:05:02|0.1776
06:05:03|0.1776
06:05:04|0.1776
06:05:05|0.1776
06:05:06|0.1776
06:05:08|0.1776
06:05:08|0.1776
06:05:09|0.17781
06:05:11|0.17781
06:05:13|0.17781
06:05:14|0.17781
06:05:16|0.17781
06:05:17|0.17781
06:05:19|0.17781
06:05:20|0.17781
06:05:21|0.17781
06:05:22|0.17781
06:05:23|0.17777
06:05:25|0.17777
06:05:26|0.17791
06:05:26|0.17793
06:05:27|0.17793
06:05:28|0.17793
06:05:29|0.17795
06:05:30|0.17795
06:05:31|0.17795
06:05:32|0.17795
06:05:33|0.17795
06:05:34|0.17795
06:05:35|0.17795
06:05:36|0.17795
06:05:38|0.17795
06:05:39|0.17795
06:05:40|0.17795
06:05:42|0.17795
06:05:42|0.17795
06:05:43|0.17795
06:05:46|0.17795
06:05:47|0.17797
06:05:47|0.17799
06:05:49|0.17799
06:05:50|0.17799
06:05:50|0.17799
06:05:52|0.17796
06:05:54|0.17779
06:05:54|0.17777
06:05:55|0.17777
06:05:57|0.17777
06:05:58|0.17777
06:06:00|0.17777
06:06:01|0.17775
06:06:02|0.1777
06:06:02|0.1777
06:06:03|0.1777
06:06:05|0.1777
06:06:06|0.1777
06:06:07|0.1777
06:06:07|0.1777
06:06:09|0.1777
06:06:10|0.1777
06:06:11|0.1777
06:06:12|0.1777
06:06:13|0.1777
06:06:14|0.1777
06:06:16|0.17766
06:06:17|0.17766
06:06:18|0.17766
06:06:19|0.17766
06:06:21|0.17766
06:06:22|0.17766
06:06:22|0.17759
06:06:23|0.17759
06:06:25|0.17759
06:06:26|0.17759
06:06:27|0.17755
06:06:28|0.17755
06:06:28|0.17755
06:06:29|0.17752
06:06:31|0.17752
06:06:32|0.17752
06:06:33|0.17752
06:06:34|0.17752
06:06:35|0.17748
06:06:36|0.17745
06:06:37|0.17745
06:06:38|0.17745
06:06:39|0.17745
06:06:40|0.1773
06:06:42|0.1773
06:06:43|0.1773
06:06:43|0.1773
06:06:44|0.1773
06:06:45|0.1773
06:06:46|0.1773
06:06:47|0.1773
06:06:48|0.1773
06:06:49|0.1773
06:06:51|0.17728
06:06:52|0.17723
06:06:53|0.17723
06:06:54|0.17723
06:06:56|0.17723
06:06:56|0.17723
06:06:58|0.17716
06:06:59|0.17716
06:07:00|0.17716
06:07:02|0.17715
06:07:03|0.17688
06:07:04|0.17692
06:07:05|0.17703
06:07:06|0.17712
06:07:07|0.17712
06:07:08|0.17712
06:07:09|0.17712
06:07:10|0.17712
06:07:11|0.17712
06:07:12|0.17712
06:07:13|0.17712
06:07:15|0.17698
06:07:16|0.17698
06:07:16|0.17698
06:07:18|0.17698
06:07:20|0.17698
06:07:20|0.17685
06:07:21|0.17685
06:07:22|0.17685
06:07:23|0.17704
06:07:24|0.17704
06:07:25|0.17704
06:07:26|0.17704
06:07:27|0.17704
06:07:28|0.17704
06:07:30|0.17704
06:07:32|0.17707
06:07:32|0.17707
06:07:33|0.17707
06:07:34|0.17707
06:07:36|0.17707
06:07:36|0.17707
06:07:39|0.17703
06:07:40|0.17703
06:07:41|0.17703
06:07:42|0.17709
06:07:43|0.17711
06:07:44|0.1772
06:07:45|0.1772
06:07:46|0.1772
06:07:47|0.1772
06:07:48|0.1772
06:07:49|0.1772
06:07:50|0.1772
06:07:50|0.1772
06:07:52|0.1772
06:07:52|0.1772
06:07:54|0.1772
06:07:54|0.1772
06:07:56|0.1772
06:07:57|0.17725
06:07:59|0.17725
06:07:59|0.17725
06:08:01|0.17728
06:08:01|0.17728
06:08:03|0.17728
06:08:04|0.17728
06:08:05|0.17728
06:08:05|0.17728
06:08:07|0.17728
06:08:07|0.17728
06:08:09|0.17718
06:08:10|0.17718
06:08:11|0.17718
06:08:11|0.17718
06:08:13|0.17718
06:08:14|0.17712
06:08:16|0.17712
06:08:16|0.17712
06:08:18|0.17712
06:08:19|0.17712
06:08:20|0.17712
06:08:21|0.17712
06:08:22|0.17712
06:08:23|0.17712
06:08:24|0.17712
06:08:25|0.17712
06:08:26|0.17712
06:08:27|0.17712
06:08:28|0.17728
06:08:29|0.17728
06:08:30|0.17728
06:08:31|0.1773
06:08:32|0.17727
06:08:33|0.1773
06:08:34|0.1773
06:08:35|0.1773
06:08:36|0.1773
06:08:37|0.1773
06:08:38|0.1773
06:08:39|0.1773
06:08:40|0.1773
06:08:41|0.1773
06:08:42|0.1773
06:08:43|0.1773
06:08:44|0.1773
06:08:45|0.1773
06:08:46|0.1773
06:08:47|0.17712
06:08:48|0.17705
06:08:49|0.17705
06:08:50|0.17705
06:08:51|0.17705
06:08:53|0.17705
06:08:54|0.17705
06:08:55|0.17705
06:08:56|0.17705
06:08:58|0.17705
06:08:59|0.17705
06:09:00|0.17705
06:09:01|0.17705
06:09:02|0.17705
06:09:04|0.17705
06:09:04|0.17705
06:09:05|0.17705
06:09:07|0.17706
06:09:08|0.17706
06:09:09|0.17706
06:09:10|0.17706
06:09:11|0.17706
06:09:12|0.17706
06:09:13|0.17706
06:09:14|0.17706
06:09:15|0.17706
06:09:16|0.17706
06:09:17|0.17706
06:09:18|0.17706
06:09:19|0.17706
06:09:20|0.17706
06:09:21|0.17706
06:09:22|0.17706
06:09:23|0.17706
06:09:24|0.17706
06:09:26|0.17721
06:09:27|0.17721
06:09:28|0.17721
06:09:29|0.17717
06:09:30|0.17717
06:09:31|0.17717
06:09:32|0.17717
06:09:33|0.17717
06:09:34|0.17717
06:09:35|0.17717
06:09:37|0.17717
06:09:38|0.17717
06:09:39|0.17717
06:09:40|0.17705
06:09:41|0.17705
06:09:41|0.17705
06:09:44|0.17705
06:09:44|0.17705
06:09:45|0.17705
06:09:46|0.17705
06:09:47|0.17705
06:09:48|0.17707
06:09:49|0.17702
06:09:50|0.17702
06:09:51|0.17702
06:09:52|0.17695
06:09:53|0.17695
06:09:54|0.17695
06:09:55|0.17695
06:09:56|0.17695
06:09:57|0.17684
06:09:58|0.1768
06:09:59|0.17679
06:10:00|0.17678
06:10:01|0.1767
06:10:02|0.1767
06:10:03|0.17671
06:10:05|0.17671
06:10:05|0.17671
06:10:06|0.17666
06:10:08|0.17666
06:10:10|0.17666
06:10:11|0.17666
06:10:13|0.17663
06:10:14|0.17663
06:10:15|0.17663
06:10:17|0.17663
06:10:17|0.17665
06:10:19|0.17665
06:10:20|0.17665
06:10:21|0.17665
06:10:22|0.17665
06:10:24|0.17665
06:10:24|0.17665
06:10:25|0.17665
06:10:26|0.17665
06:10:27|0.1766
06:10:28|0.17654
06:10:29|0.17657
06:10:30|0.17657
06:10:31|0.17667
06:10:33|0.17686
06:10:33|0.17686
06:10:35|0.17692
06:10:36|0.17685
06:10:37|0.17682
06:10:38|0.17682
06:10:39|0.17681
06:10:40|0.17674
06:10:41|0.17674
06:10:42|0.17681
06:10:43|0.17682
06:10:44|0.17684
06:10:45|0.17684
06:10:46|0.17692
06:10:47|0.17692
06:10:48|0.17692
06:10:49|0.17692
06:10:50|0.17678
06:10:51|0.17664
06:10:52|0.17664
06:10:53|0.17664
06:10:54|0.17664
06:10:56|0.17664
06:10:56|0.17664
06:10:59|0.17662
06:10:59|0.17662
06:11:00|0.17662
06:11:01|0.17662
06:11:03|0.17662
06:11:05|0.17662
06:11:06|0.17662
06:11:07|0.17662
06:11:08|0.17662
06:11:10|0.17662
06:11:10|0.17662
06:11:11|0.17662
06:11:12|0.17662
06:11:13|0.17662
06:11:14|0.17679
06:11:15|0.17679
06:11:17|0.17679
06:11:19|0.17679
06:11:19|0.17679
06:11:21|0.17679
06:11:22|0.17679
06:11:22|0.17679
06:11:23|0.17679
06:11:25|0.17679
06:11:26|0.17679
06:11:27|0.17679
06:11:28|0.17691
06:11:29|0.17679
06:11:30|0.17675
06:11:31|0.17675
06:11:32|0.17689
06:11:33|0.17689
06:11:34|0.17689
06:11:35|0.17689
06:11:36|0.17689
06:11:37|0.17684
06:11:38|0.17684
06:11:39|0.17684
06:11:40|0.17686
06:11:41|0.17686
06:11:42|0.17686
06:11:43|0.17677
06:11:44|0.17677
06:11:45|0.17677
06:11:46|0.17677
06:11:47|0.17677
06:11:49|0.17677
06:11:50|0.17677
06:11:50|0.17677
06:11:52|0.17694
06:11:52|0.17694
06:11:53|0.17694
06:11:55|0.17694
06:11:55|0.17694
06:11:57|0.17694
06:11:58|0.17694
06:11:59|0.17694
06:12:00|0.17688
06:12:02|0.17685
06:12:03|0.17678
06:12:04|0.17678
06:12:06|0.17677
06:12:06|0.17677
06:12:08|0.1767
06:12:08|0.1767
06:12:09|0.1767
06:12:10|0.1767
06:12:11|0.1767
06:12:12|0.1767
06:12:14|0.1767
06:12:15|0.1767
06:12:15|0.1767
06:12:16|0.1767
06:12:17|0.1767
06:12:19|0.17693
06:12:20|0.17693
06:12:21|0.17693
06:12:23|0.17693
06:12:25|0.17693
06:12:26|0.17693
06:12:26|0.17693
06:12:27|0.17693
06:12:29|0.17693
06:12:30|0.17693
06:12:30|0.17683
06:12:32|0.17669
06:12:32|0.17669
06:12:33|0.17669
06:12:35|0.17669
06:12:35|0.17669
06:12:36|0.17669
06:12:38|0.17669
06:12:39|0.17677
06:12:40|0.17668
06:12:40|0.1766
06:12:41|0.1766
06:12:42|0.1766
06:12:43|0.1766
06:12:44|0.1766
06:12:46|0.1766
06:12:46|0.1766
06:12:47|0.1766
06:12:48|0.1766
06:12:49|0.1766
06:12:51|0.1766
06:12:52|0.1766
06:12:52|0.1766
06:12:53|0.1766
06:12:55|0.1766
06:12:55|0.1766
06:12:56|0.1766
06:12:57|0.1766
06:12:59|0.1766
06:13:01|0.1766
06:13:01|0.1766
06:13:03|0.1766
06:13:04|0.1766
06:13:05|0.1766
06:13:06|0.1766
06:13:07|0.1766
06:13:08|0.1766
06:13:09|0.1766
06:13:10|0.1766
06:13:11|0.1766
06:13:12|0.1766
06:13:13|0.1766
06:13:14|0.1766
06:13:15|0.1766
06:13:16|0.17675
06:13:17|0.17675
06:13:18|0.17675
06:13:19|0.17675
06:13:20|0.17675
06:13:22|0.17689
06:13:22|0.17689
06:13:24|0.17692
06:13:25|0.17701
06:13:26|0.17703
06:13:27|0.17708
06:13:28|0.17708
06:13:30|0.1771
06:13:31|0.1771
06:13:32|0.1771
06:13:33|0.1771
06:13:34|0.1771
06:13:35|0.1771
06:13:36|0.1771
06:13:37|0.1771
06:13:38|0.1771
06:13:39|0.1771
06:13:40|0.1771
06:13:41|0.17715
06:13:42|0.17715
06:13:43|0.17715
06:13:45|0.17715
06:13:45|0.17711
06:13:47|0.17711
06:13:47|0.17711
06:13:48|0.17711
06:13:49|0.17711
06:13:50|0.17711
06:13:51|0.17698
06:13:53|0.17698
06:13:53|0.17698
06:13:54|0.17697
06:13:56|0.17697
06:13:56|0.17697
06:13:57|0.17697
06:13:59|0.17697
06:14:00|0.17698
06:14:01|0.17698
06:14:02|0.17698
06:14:04|0.17688
06:14:04|0.17688
06:14:05|0.17688
06:14:06|0.17688
06:14:08|0.17689
06:14:10|0.17689
06:14:10|0.17688
06:14:12|0.17683
06:14:13|0.17683
06:14:13|0.17683
06:14:15|0.17673
06:14:16|0.17673
06:14:17|0.17673
06:14:18|0.17673
06:14:20|0.17673
06:14:21|0.17673
06:14:21|0.17673
06:14:23|0.17664
06:14:24|0.17664
06:14:25|0.17664
06:14:26|0.17664
06:14:27|0.17664
06:14:28|0.17664
06:14:29|0.17664
06:14:30|0.17664
06:14:31|0.17664
06:14:33|0.17664
06:14:34|0.17664
06:14:35|0.17664
06:14:36|0.17664
06:14:37|0.17664
06:14:38|0.17664
06:14:39|0.17664
06:14:40|0.17664
06:14:41|0.17664
06:14:43|0.17664
06:14:43|0.17664
06:14:44|0.17664
06:14:45|0.17664
06:14:47|0.17664
06:14:47|0.17664
06:14:48|0.17664
06:14:49|0.17664
06:14:50|0.17668
06:14:51|0.17668
06:14:52|0.17668
06:14:54|0.17668
06:14:55|0.17668
06:14:55|0.17668
06:14:56|0.17668
06:14:58|0.17668
06:14:58|0.17668
06:15:00|0.17668
06:15:01|0.17668
06:15:02|0.17668
06:15:04|0.17668
06:15:05|0.17668
06:15:05|0.17668
06:15:06|0.17668
06:15:08|0.17668
06:15:09|0.17668
06:15:10|0.17685
06:15:11|0.17691
06:15:12|0.17691
06:15:13|0.17691
06:15:14|0.17691
06:15:15|0.17691
06:15:16|0.17691
06:15:17|0.17691
06:15:18|0.17691
06:15:19|0.17691
06:15:20|0.17691
06:15:21|0.17691
06:15:22|0.17691
06:15:23|0.17691
06:15:24|0.177
06:15:25|0.177
06:15:26|0.177
06:15:27|0.177
06:15:28|0.177
06:15:29|0.177
06:15:30|0.17692
06:15:31|0.17692
06:15:32|0.17692
06:15:33|0.17692
06:15:34|0.17692
06:15:35|0.17692
06:15:37|0.17692
06:15:38|0.17692
06:15:40|0.17697
06:15:41|0.17696
06:15:42|0.17696
06:15:42|0.17696
06:15:44|0.17696
06:15:44|0.17696
06:15:46|0.17703
06:15:47|0.17703
06:15:48|0.17703
06:15:49|0.17703
06:15:50|0.17708
06:15:51|0.17708
06:15:52|0.17708
06:15:53|0.17708
06:15:54|0.17708
06:15:56|0.17708
06:15:57|0.17698
06:15:57|0.17698
06:15:58|0.17698
06:15:59|0.17698
06:16:00|0.17698
06:16:01|0.17698
06:16:02|0.17698
06:16:03|0.17698
06:16:04|0.17698
06:16:06|0.17686
06:16:07|0.17686
06:16:09|0.17686
06:16:09|0.17686
06:16:11|0.17679
06:16:12|0.17679
06:16:13|0.17679
06:16:14|0.17679
06:16:15|0.17679
06:16:16|0.17679
06:16:17|0.17679
06:16:18|0.17679
06:16:19|0.17679
06:16:20|0.17679
06:16:21|0.17679
06:16:22|0.17679
06:16:23|0.17679
06:16:24|0.17679
06:16:26|0.17679
06:16:27|0.17679
06:16:28|0.17679
06:16:28|0.17679
06:16:30|0.17679
06:16:31|0.17679
06:16:31|0.17679
06:16:32|0.17679
06:16:34|0.17679
06:16:35|0.17701
06:16:35|0.17701
06:16:37|0.17709
06:16:37|0.17709
06:16:39|0.17717
06:16:40|0.17724
06:16:40|0.17724
06:16:42|0.17724
06:16:42|0.17724
06:16:43|0.17724
06:16:45|0.17724
06:16:46|0.17724
06:16:46|0.17724
06:16:47|0.17724
06:16:48|0.17713
06:16:49|0.17713
06:16:50|0.17713
06:16:51|0.17718
06:16:52|0.17718
06:16:53|0.17718
06:16:54|0.17718
06:16:55|0.17724
06:16:57|0.17724
06:16:57|0.17724
06:16:59|0.17724
06:17:00|0.17724
06:17:01|0.17724
06:17:01|0.17724
06:17:03|0.17724
06:17:04|0.17712
06:17:06|0.17711
06:17:07|0.17711
06:17:08|0.17711
06:17:09|0.17711
06:17:10|0.17718
06:17:11|0.17718
06:17:12|0.17718
06:17:13|0.17718
06:17:15|0.17718
06:17:15|0.17724
06:17:17|0.17728
06:17:17|0.17728
06:17:18|0.17728
06:17:19|0.17728
06:17:21|0.17731
06:17:22|0.17731
06:17:22|0.17731
06:17:23|0.17731
06:17:25|0.17731
06:17:25|0.17731
06:17:27|0.17731
06:17:28|0.17731
06:17:28|0.17731
06:17:30|0.17731
06:17:31|0.17731
06:17:33|0.17731
06:17:34|0.17734
06:17:34|0.17734
06:17:36|0.17735
06:17:37|0.17741
06:17:38|0.17738
06:17:40|0.17738
06:17:41|0.17739
06:17:42|0.17739
06:17:42|0.17739
06:17:44|0.17739
06:17:45|0.17739
06:17:46|0.17739
06:17:47|0.17739
06:17:48|0.1774
06:17:50|0.1774
06:17:51|0.17736
06:17:51|0.17736
06:17:52|0.17736
06:17:54|0.17736
06:17:55|0.17736
06:17:56|0.17742
06:17:57|0.17742
06:17:58|0.17742
06:17:59|0.17742
06:18:00|0.17745
06:18:01|0.17745
06:18:02|0.17745
06:18:03|0.17747
06:18:03|0.17747
06:18:04|0.17747
06:18:06|0.17747
06:18:06|0.17752
06:18:08|0.17752
06:18:08|0.17752
06:18:09|0.17763
06:18:11|0.17766
06:18:12|0.17756
06:18:13|0.17756
06:18:14|0.17756
06:18:16|0.17756
06:18:17|0.17788
06:18:19|0.17788
06:18:20|0.17788
06:18:21|0.17788
06:18:22|0.17788
06:18:23|0.17788
06:18:23|0.17788
06:18:25|0.17788
06:18:27|0.17774
06:18:28|0.17774
06:18:30|0.17774
06:18:31|0.17774
06:18:32|0.17774
06:18:34|0.17774
06:18:34|0.17774
06:18:35|0.17774
06:18:36|0.17774
06:18:37|0.17774
06:18:38|0.17774
06:18:39|0.17774
06:18:40|0.17774
06:18:41|0.17774
06:18:42|0.17791
06:18:43|0.17791
06:18:44|0.17785
06:18:45|0.17785
06:18:46|0.17785
06:18:47|0.17785
06:18:48|0.17785
06:18:49|0.17785
06:18:50|0.17785
06:18:51|0.17785
06:18:52|0.17785
06:18:53|0.17785
06:18:54|0.17785
06:18:55|0.17785
06:18:56|0.17785
06:18:57|0.1778
06:18:58|0.1778
06:18:59|0.1778
06:19:00|0.1778
06:19:01|0.1778
06:19:03|0.1778
06:19:04|0.1778
06:19:06|0.1778
06:19:07|0.17767
06:19:08|0.17745
06:19:09|0.17745
06:19:10|0.17745
06:19:11|0.17745
06:19:12|0.17745
06:19:13|0.17745
06:19:15|0.17745
06:19:15|0.17745
06:19:16|0.17745
06:19:18|0.17744
06:19:19|0.17744
06:19:20|0.17744
06:19:20|0.17744
06:19:22|0.17739
06:19:22|0.17739
06:19:24|0.17739
06:19:26|0.17739
06:19:26|0.17739
06:19:27|0.17739
06:19:29|0.17739
06:19:30|0.17739
06:19:31|0.17739
06:19:32|0.17739
06:19:33|0.17739
06:19:34|0.17739
06:19:35|0.17739
06:19:37|0.1775
06:19:38|0.17758
06:19:39|0.17758
06:19:40|0.17758
06:19:41|0.17772
06:19:42|0.17772
06:19:43|0.17772
06:19:44|0.17772
06:19:45|0.17769
06:19:46|0.17774
06:19:47|0.17774
06:19:48|0.17774
06:19:49|0.17774
06:19:50|0.17774
06:19:51|0.17774
06:19:52|0.17774
06:19:53|0.17774
06:19:54|0.17774
06:19:55|0.17774
06:19:56|0.17774
06:19:57|0.17774
06:19:58|0.1776
06:19:59|0.1776
06:20:00|0.17754
06:20:01|0.17754
06:20:02|0.17754
06:20:03|0.17754
06:20:04|0.17754
06:20:05|0.17754
06:20:06|0.17754
06:20:08|0.17754
06:20:09|0.17754
06:20:11|0.17754
06:20:11|0.17754
06:20:12|0.17754
06:20:14|0.17754
06:20:15|0.17754
06:20:15|0.17754
06:20:17|0.17754
06:20:18|0.17754
06:20:18|0.17754
06:20:20|0.17754
06:20:20|0.17754
06:20:22|0.17754
06:20:23|0.17754
06:20:24|0.17754
06:20:24|0.17754
06:20:27|0.17751
06:20:27|0.17751
06:20:28|0.17751
06:20:30|0.17742
06:20:31|0.17742
06:20:31|0.17742
06:20:33|0.17742
06:20:35|0.17742
06:20:35|0.17742
06:20:36|0.17742
06:20:39|0.17755
06:20:39|0.17755
06:20:40|0.17755
06:20:41|0.17755
06:20:42|0.17755
06:20:43|0.17755
06:20:44|0.17755
06:20:45|0.17755
06:20:47|0.17755
06:20:48|0.17755
06:20:49|0.17755
06:20:49|0.17759
06:20:51|0.17759
06:20:52|0.17759
06:20:54|0.17759
06:20:54|0.17759
06:20:55|0.17759
06:20:56|0.17759
06:20:57|0.17759
06:20:58|0.17759
06:21:00|0.17759
06:21:00|0.17759
06:21:02|0.17759
06:21:03|0.17759
06:21:04|0.17751
06:21:06|0.17744
06:21:06|0.17744
06:21:08|0.17744
06:21:09|0.17744
06:21:10|0.17744
06:21:11|0.17744
06:21:12|0.17744
06:21:13|0.17744
06:21:15|0.17744
06:21:15|0.17744
06:21:16|0.17744
06:21:17|0.17744
06:21:19|0.17744
06:21:19|0.17744
06:21:20|0.17744
06:21:21|0.17744
06:21:22|0.17744
06:21:24|0.17744
06:21:26|0.17744
06:21:26|0.17744
06:21:28|0.17744
06:21:29|0.17744
06:21:30|0.17744
06:21:31|0.17744
06:21:32|0.17744
06:21:34|0.17744
06:21:35|0.17744
06:21:36|0.17744
06:21:36|0.17744
06:21:39|0.17744
06:21:41|0.17744
06:21:41|0.17744
06:21:43|0.17744
06:21:43|0.17744
06:21:45|0.17744
06:21:47|0.17744
06:21:49|0.17744
06:21:49|0.17744
06:21:50|0.17744
06:21:51|0.17744
06:21:52|0.17744
06:21:53|0.17744
06:21:54|0.17744
06:21:55|0.17744
06:21:57|0.17744
06:21:58|0.17744
06:21:59|0.17744
06:21:59|0.17744
06:22:01|0.17744
06:22:02|0.17744
06:22:02|0.17744
06:22:04|0.17745
06:22:05|0.17745
06:22:07|0.17745
06:22:09|0.17745
06:22:10|0.17738
06:22:12|0.17738
06:22:13|0.17738
06:22:13|0.17738
06:22:14|0.17738
06:22:15|0.17738
06:22:16|0.17738
06:22:17|0.17738
06:22:18|0.17738
06:22:19|0.17738
06:22:21|0.17738
06:22:21|0.17738
06:22:22|0.17738
06:22:23|0.17738
06:22:24|0.17738
06:22:26|0.17738
06:22:26|0.17738
06:22:28|0.17738
06:22:29|0.17738
06:22:30|0.17738
06:22:31|0.17738
06:22:32|0.17738
06:22:33|0.17738
06:22:34|0.17738
06:22:35|0.17738
06:22:36|0.17738
06:22:37|0.17738
06:22:38|0.17738
06:22:39|0.17732
06:22:40|0.17732
06:22:42|0.17732
06:22:43|0.17732
06:22:44|0.17732
06:22:44|0.17732
06:22:46|0.17732
06:22:47|0.17743
06:22:48|0.17743
06:22:49|0.17745
06:22:50|0.17745
06:22:51|0.17745
06:22:53|0.17748
06:22:53|0.17748
06:22:55|0.17748
06:22:55|0.17748
06:22:56|0.17748
06:22:57|0.17748
06:22:58|0.17748
06:22:59|0.17748
06:23:00|0.17748
06:23:02|0.17748
06:23:04|0.17748
06:23:04|0.17748
06:23:06|0.17748
06:23:06|0.17748
06:23:07|0.17748
06:23:09|0.17748
06:23:10|0.17748
06:23:12|0.17748
06:23:13|0.17748
06:23:14|0.17748
06:23:15|0.17748
06:23:16|0.17748
06:23:17|0.17748
06:23:18|0.17748
06:23:19|0.17748
06:23:20|0.17748
06:23:21|0.17734
06:23:22|0.17734
06:23:24|0.17745
06:23:24|0.17745
06:23:26|0.17745
06:23:27|0.17745
06:23:27|0.17745
06:23:29|0.17745
06:23:30|0.17745
06:23:31|0.17749
06:23:33|0.17755
06:23:34|0.17755
06:23:34|0.17755
06:23:36|0.17755
06:23:36|0.17765
06:23:38|0.17765
06:23:38|0.17767
06:23:39|0.17767
06:23:40|0.17767
06:23:42|0.17767
06:23:43|0.17767
06:23:43|0.17767
06:23:45|0.17767
06:23:46|0.17767
06:23:46|0.17767
06:23:47|0.17767
06:23:49|0.17767
06:23:49|0.17767
06:23:50|0.17767
06:23:51|0.17767
06:23:53|0.17767
06:23:54|0.17767
06:23:54|0.17757
06:23:56|0.17757
06:23:57|0.17757
06:23:58|0.1777
06:23:59|0.1777
06:24:00|0.1777
06:24:01|0.1777
06:24:02|0.1777
06:24:03|0.1777
06:24:04|0.1777
06:24:05|0.1777
06:24:06|0.1777
06:24:07|0.1777
06:24:09|0.1777
06:24:09|0.17781
06:24:11|0.17784
06:24:13|0.17784
06:24:14|0.17784
06:24:14|0.17784
06:24:16|0.17784
06:24:17|0.17784
06:24:18|0.17784
06:24:19|0.17784
06:24:20|0.17784
06:24:21|0.17785
06:24:22|0.17785
06:24:23|0.17785
06:24:24|0.17785
06:24:25|0.17785
06:24:26|0.17785
06:24:27|0.17785
06:24:28|0.17785
06:24:29|0.17785
06:24:31|0.17785
06:24:32|0.17784
06:24:33|0.17784
06:24:34|0.17784
06:24:35|0.17779
06:24:37|0.17779
06:24:38|0.17779
06:24:39|0.17779
06:24:40|0.17779
06:24:41|0.17778
06:24:42|0.17778
06:24:43|0.17778
06:24:44|0.17778
06:24:46|0.17778
06:24:46|0.17778
06:24:48|0.17778
06:24:49|0.17778
06:24:50|0.17778
06:24:51|0.17778
06:24:53|0.17778
06:24:53|0.17778
06:24:54|0.17778
06:24:56|0.17778
06:24:57|0.17778
06:24:58|0.17778
06:24:59|0.17778
06:25:00|0.17778
06:25:01|0.17791
06:25:02|0.17791
06:25:03|0.17792
06:25:04|0.17792
06:25:05|0.17792
06:25:06|0.17792
06:25:07|0.17792
06:25:08|0.17796
06:25:09|0.17796
06:25:10|0.17796
06:25:11|0.17796
06:25:12|0.17796
06:25:13|0.17796
06:25:14|0.17796
06:25:15|0.17796
06:25:16|0.17796
06:25:17|0.17796
06:25:18|0.17796
06:25:19|0.17796
06:25:20|0.17796
06:25:21|0.17796
06:25:23|0.178
06:25:24|0.178
06:25:24|0.178
06:25:26|0.178
06:25:27|0.17793
06:25:28|0.17799
06:25:29|0.17799
06:25:30|0.17801
06:25:31|0.17808
06:25:32|0.17808
06:25:34|0.17811
06:25:35|0.17811
06:25:35|0.17811
06:25:36|0.17811
06:25:37|0.17811
06:25:39|0.17811
06:25:40|0.17811
06:25:41|0.17811
06:25:42|0.17811
06:25:43|0.17811
06:25:44|0.17811
06:25:45|0.17811
06:25:46|0.17811
06:25:47|0.17811
06:25:48|0.17811
06:25:49|0.17811
06:25:50|0.17811
06:25:51|0.17811
06:25:52|0.17795
06:25:53|0.17795
06:25:54|0.17795
06:25:55|0.17795
06:25:56|0.17795
06:25:57|0.17795
06:25:58|0.17795
06:25:59|0.17795
06:26:00|0.17795
06:26:01|0.17795
06:26:02|0.17795
06:26:03|0.17792
06:26:04|0.17782
06:26:05|0.17785
06:26:06|0.17785
06:26:07|0.17785
06:26:08|0.17785
06:26:10|0.17785
06:26:10|0.17785
06:26:12|0.17785
06:26:13|0.17785
06:26:15|0.17787
06:26:16|0.17785
06:26:17|0.17788
06:26:18|0.17788
06:26:19|0.17788
06:26:20|0.17788
06:26:21|0.17788
06:26:22|0.17788
06:26:23|0.17788
06:26:24|0.17788
06:26:25|0.17788
06:26:26|0.17788
06:26:27|0.17788
06:26:28|0.17788
06:26:29|0.17799
06:26:30|0.17799
06:26:31|0.17799
06:26:33|0.17799
06:26:34|0.17799
06:26:35|0.17799
06:26:37|0.17799
06:26:38|0.17799
06:26:39|0.17799
06:26:40|0.17799
06:26:41|0.17799
06:26:42|0.17799
06:26:43|0.17788
06:26:44|0.17788
06:26:45|0.17788
06:26:46|0.17788
06:26:47|0.17788
06:26:48|0.17788
06:26:49|0.17788
06:26:50|0.17788
06:26:51|0.17788
06:26:52|0.17788
06:26:53|0.17788
06:26:54|0.17788
06:26:55|0.17788
06:26:56|0.17788
06:26:57|0.17788
06:26:58|0.17788
06:26:59|0.17788
06:27:00|0.17788
06:27:02|0.17788
06:27:02|0.17788
06:27:04|0.17788
06:27:05|0.17788
06:27:06|0.17788
06:27:07|0.17788
06:27:08|0.17788
06:27:09|0.17786
06:27:10|0.17786
06:27:12|0.17797
06:27:13|0.17797
06:27:13|0.17797
06:27:15|0.17797
06:27:16|0.17797
06:27:17|0.17797
06:27:18|0.17797
06:27:19|0.17797
06:27:20|0.17797
06:27:21|0.17797
06:27:22|0.17797
06:27:23|0.17807
06:27:24|0.17807
06:27:24|0.17807
06:27:26|0.17807
06:27:27|0.17815
06:27:28|0.17824
06:27:29|0.17824
06:27:30|0.17824
06:27:31|0.17824
06:27:32|0.17824
06:27:33|0.17824
06:27:35|0.17824
06:27:36|0.17824
06:27:37|0.17824
06:27:39|0.17824
06:27:40|0.17824
06:27:40|0.17824
06:27:42|0.17824
06:27:44|0.17824
06:27:44|0.17824
06:27:45|0.17824
06:27:47|0.17796
06:27:47|0.17803
06:27:48|0.17803
06:27:50|0.17803
06:27:51|0.17803
06:27:53|0.17806
06:27:54|0.17806
06:27:54|0.17806
06:27:55|0.17806
06:27:57|0.17806
06:27:58|0.17806
06:27:59|0.17806
06:28:00|0.17807
06:28:01|0.17807
06:28:02|0.17807
06:28:03|0.17807
06:28:04|0.17807
06:28:05|0.17807
06:28:06|0.17807
06:28:07|0.17807
06:28:09|0.17807
06:28:10|0.17803
06:28:11|0.17803
06:28:12|0.17803
06:28:12|0.17803
06:28:14|0.17803
06:28:14|0.17803
06:28:16|0.17806
06:28:17|0.17806
06:28:18|0.17806
06:28:19|0.17806
06:28:20|0.17806
06:28:21|0.17806
06:28:22|0.17806
06:28:23|0.17806
06:28:25|0.17806
06:28:25|0.17806
06:28:26|0.17806
06:28:28|0.17806
06:28:28|0.17806
06:28:29|0.17806
06:28:30|0.17806
06:28:31|0.17806
06:28:33|0.17812
06:28:34|0.17812
06:28:35|0.17828
06:28:36|0.17828
06:28:37|0.17828
06:28:38|0.17829
06:28:39|0.17829
06:28:40|0.17829
06:28:41|0.17836
06:28:42|0.17837
06:28:43|0.17838
06:28:45|0.1784
06:28:45|0.1784
06:28:47|0.1784
06:28:47|0.1784
06:28:49|0.1784
06:28:50|0.1784
06:28:50|0.1784
06:28:52|0.1784
06:28:52|0.1784
06:28:54|0.1784
06:28:55|0.1784
06:28:56|0.1784
06:28:57|0.1784
06:28:58|0.1784
06:28:59|0.1784
06:29:01|0.1784
06:29:01|0.1784
06:29:03|0.1784
06:29:03|0.1784
06:29:04|0.1784
06:29:06|0.17824
06:29:06|0.17824
06:29:08|0.17821
06:29:09|0.17821
06:29:10|0.17821
06:29:11|0.17821
06:29:12|0.17821
06:29:13|0.17821
06:29:15|0.1782
06:29:16|0.1782
06:29:17|0.1782
06:29:18|0.1782
06:29:19|0.1782
06:29:20|0.1782
06:29:22|0.1782
06:29:22|0.1782
06:29:24|0.17821
06:29:26|0.17821
06:29:26|0.17822
06:29:27|0.17822
06:29:29|0.17822
06:29:29|0.17822
06:29:32|0.17822
06:29:32|0.17822
06:29:33|0.17822
06:29:35|0.17837
06:29:37|0.17837
06:29:38|0.17837
06:29:39|0.17837
06:29:40|0.17837
06:29:41|0.17837
06:29:42|0.17837
06:29:44|0.17837
06:29:45|0.17837
06:29:46|0.17837
06:29:47|0.17837
06:29:48|0.17837
06:29:48|0.17837
06:29:50|0.17837
06:29:50|0.17837
06:29:52|0.17837
06:29:52|0.17837
06:29:53|0.1783
06:29:54|0.1783
06:29:55|0.1783
06:29:57|0.1783
06:29:57|0.1783
06:29:59|0.1783
06:30:00|0.1783
06:30:00|0.17816
06:30:02|0.17816
06:30:03|0.17816
06:30:05|0.17816
06:30:05|0.17813
06:30:06|0.17807
06:30:08|0.17806
06:30:09|0.17806
06:30:10|0.17804
06:30:11|0.17804
06:30:12|0.17804
06:30:13|0.17804
06:30:14|0.17804
06:30:15|0.17804
06:30:16|0.17804
06:30:17|0.17804
06:30:18|0.17804
06:30:19|0.17804
06:30:21|0.17804
06:30:22|0.17801
06:30:23|0.17801
06:30:24|0.17801
06:30:25|0.17801
06:30:26|0.17801
06:30:27|0.17801
06:30:28|0.17801
06:30:29|0.17808
06:30:30|0.17808
06:30:31|0.1782
06:30:32|0.1782
06:30:33|0.1782
06:30:34|0.1782
06:30:35|0.1782
06:30:37|0.1782
06:30:38|0.17826
06:30:39|0.17827
06:30:40|0.17828
06:30:41|0.17828
06:30:42|0.17828
06:30:44|0.17827
06:30:45|0.17827
06:30:46|0.17827
06:30:47|0.17827
06:30:48|0.17827
06:30:49|0.17827
06:30:50|0.17832
06:30:51|0.1783
06:30:52|0.1783
06:30:53|0.1783
06:30:54|0.1783
06:30:55|0.1783
06:30:56|0.1783
06:30:57|0.1783
06:30:58|0.1783
06:30:59|0.1783
06:31:00|0.1783
06:31:01|0.1783
06:31:02|0.1783
06:31:04|0.17831
06:31:05|0.17831
06:31:06|0.17824
06:31:07|0.17823
06:31:08|0.17822
06:31:09|0.17815
06:31:10|0.17815
06:31:11|0.17815
06:31:12|0.17815
06:31:13|0.17815
06:31:14|0.17815
06:31:15|0.17815
06:31:16|0.17815
06:31:17|0.17815
06:31:18|0.17815
06:31:19|0.17815
06:31:20|0.17815
06:31:21|0.17815
06:31:22|0.17815
06:31:23|0.17815
06:31:24|0.17815
06:31:25|0.17815
06:31:26|0.17815
06:31:27|0.17815
06:31:28|0.17815
06:31:29|0.17815
06:31:31|0.17815
06:31:32|0.17815
06:31:32|0.17815
06:31:33|0.17815
06:31:35|0.17815
06:31:35|0.17815
06:31:36|0.17815
06:31:38|0.17815
06:31:39|0.17815
06:31:40|0.17815
06:31:41|0.17815
06:31:42|0.17815
06:31:43|0.17815
06:31:44|0.17815
06:31:45|0.17815
06:31:47|0.17815
06:31:48|0.17821
06:31:49|0.17815
06:31:49|0.17815
06:31:51|0.17815
06:31:52|0.17815
06:31:52|0.17815
06:31:53|0.17815
06:31:56|0.17815
06:31:56|0.17815
06:31:57|0.17815
06:31:58|0.17815
06:31:59|0.17829
06:32:00|0.17829
06:32:01|0.17829
06:32:02|0.17829
06:32:04|0.17829
06:32:06|0.17829
06:32:08|0.17833
06:32:08|0.17833
06:32:09|0.17833
06:32:11|0.17825
06:32:12|0.17825
06:32:13|0.17825
06:32:14|0.17842
06:32:15|0.17842
06:32:16|0.17843
06:32:17|0.17846
06:32:18|0.17846
06:32:19|0.17847
06:32:21|0.17847
06:32:22|0.17847
06:32:23|0.17847
06:32:24|0.17847
06:32:25|0.17856
06:32:26|0.17861
06:32:27|0.17862
06:32:28|0.1786
06:32:29|0.1786
06:32:30|0.1786
06:32:31|0.17858
06:32:32|0.17858
06:32:33|0.17858
06:32:34|0.17858
06:32:36|0.17864
06:32:36|0.17864
06:32:38|0.17864
06:32:40|0.17864
06:32:41|0.17864
06:32:42|0.17864
06:32:42|0.17864
06:32:44|0.17864
06:32:45|0.17865
06:32:46|0.17863
06:32:46|0.17863
06:32:48|0.17863
06:32:49|0.17863
06:32:50|0.17863
06:32:51|0.17863
06:32:52|0.17863
06:32:53|0.17863
06:32:53|0.17863
06:32:55|0.17863
06:32:55|0.17863
06:32:56|0.17868
06:32:57|0.1788
06:32:58|0.1788
06:32:59|0.1788
06:33:01|0.17874
06:33:02|0.17874
06:33:03|0.17874
06:33:03|0.17874
06:33:05|0.17874
06:33:06|0.17874
06:33:06|0.17882
06:33:09|0.17878
06:33:09|0.17878
06:33:10|0.17885
06:33:12|0.17877
06:33:13|0.17859
06:33:14|0.17859
06:33:15|0.17859
06:33:16|0.17859
06:33:16|0.17859
06:33:18|0.17859
06:33:20|0.17858
06:33:20|0.17858
06:33:22|0.17858
06:33:23|0.17858
06:33:23|0.17858
06:33:24|0.17858
06:33:26|0.17858
06:33:26|0.17858
06:33:27|0.17868
06:33:29|0.17868
06:33:30|0.17868
06:33:31|0.17868
06:33:33|0.17868
06:33:33|0.17868
06:33:34|0.17868
06:33:36|0.17868
06:33:37|0.17867
06:33:38|0.17867
06:33:40|0.17867
06:33:41|0.17867
06:33:43|0.17867
06:33:43|0.17867
06:33:44|0.17867
06:33:45|0.17867
06:33:47|0.17867
06:33:49|0.17867
06:33:49|0.17867
06:33:50|0.17867
06:33:51|0.17867
06:33:52|0.17867
06:33:53|0.17867
06:33:54|0.17867
06:33:56|0.17871
06:33:57|0.17871
06:33:58|0.17875
06:34:00|0.17869
06:34:01|0.17869
06:34:01|0.17869
06:34:02|0.17897
06:34:04|0.17901
06:34:05|0.17902
06:34:06|0.17904
06:34:07|0.17904
06:34:08|0.17904
06:34:09|0.17904
06:34:10|0.17904
06:34:11|0.17904
06:34:13|0.17883
06:34:14|0.17883
06:34:14|0.17883
06:34:15|0.17883
06:34:17|0.17883
06:34:17|0.17883
06:34:19|0.17883
06:34:21|0.17878
06:34:22|0.17867
06:34:23|0.17866
06:34:24|0.17866
06:34:26|0.17866
06:34:27|0.17866
06:34:27|0.17866
06:34:28|0.17866
06:34:30|0.17866
06:34:31|0.17885
06:34:32|0.17885
06:34:33|0.17885
06:34:34|0.17885
06:34:35|0.17885
06:34:36|0.17876
06:34:37|0.17876
06:34:38|0.17876
06:34:39|0.17876
06:34:40|0.17876
06:34:42|0.17876
06:34:42|0.17876
06:34:43|0.17876
06:34:44|0.17876
06:34:46|0.17876
06:34:47|0.17876
06:34:48|0.17876
06:34:49|0.17876
06:34:50|0.17876
06:34:51|0.17876
06:34:52|0.17876
06:34:53|0.17876
06:34:54|0.17876
06:34:55|0.17876
06:34:56|0.17876
06:34:57|0.17876
06:34:58|0.17876
06:34:59|0.17876
06:35:00|0.17876
06:35:01|0.17876
06:35:02|0.17876
06:35:03|0.17876
06:35:04|0.17876
06:35:05|0.17876
06:35:07|0.17876
06:35:07|0.17876
06:35:09|0.17876
06:35:10|0.17864
06:35:10|0.17864
06:35:12|0.17864
06:35:12|0.17864
06:35:13|0.17855
06:35:14|0.17855
06:35:16|0.17855
06:35:17|0.17855
06:35:18|0.17855
06:35:19|0.17852
06:35:20|0.17851
06:35:21|0.17851
06:35:22|0.17851
06:35:23|0.17851
06:35:24|0.17851
06:35:25|0.17851
06:35:26|0.17851
06:35:27|0.17851
06:35:28|0.17843
06:35:29|0.17843
06:35:31|0.17843
06:35:32|0.17843
06:35:33|0.17843
06:35:33|0.17843
06:35:34|0.17843
06:35:36|0.17843
06:35:37|0.17843
06:35:38|0.17843
06:35:38|0.17843
06:35:40|0.17843
06:35:41|0.17843
06:35:41|0.17843
06:35:43|0.17843
06:35:44|0.17843
06:35:45|0.17864
06:35:46|0.17871
06:35:47|0.17867
06:35:48|0.17864
06:35:49|0.17864
06:35:49|0.17861
06:35:51|0.17861
06:35:52|0.17861
06:35:54|0.17861
06:35:54|0.17861
06:35:55|0.17861
06:35:56|0.17861
06:35:57|0.17861
06:35:58|0.17861
06:35:59|0.17861
06:36:00|0.17861
06:36:01|0.17861
06:36:02|0.17861
06:36:04|0.17861
06:36:05|0.17861
06:36:06|0.17861
06:36:06|0.17861
06:36:07|0.17861
06:36:08|0.17861
06:36:11|0.1786
06:36:11|0.1786
06:36:13|0.1786
06:36:13|0.1786
06:36:15|0.1786
06:36:16|0.1786
06:36:17|0.1786
06:36:18|0.1786
06:36:19|0.17871
06:36:20|0.17871
06:36:21|0.17871
06:36:23|0.17871
06:36:23|0.17871
06:36:24|0.17871
06:36:25|0.17878
06:36:26|0.17878
06:36:27|0.17878
06:36:28|0.17888
06:36:29|0.17888
06:36:30|0.17888
06:36:31|0.179
06:36:32|0.17901
06:36:33|0.17902
06:36:34|0.17902
06:36:35|0.17902
06:36:36|0.17904
06:36:37|0.17907
06:36:39|0.17912
06:36:40|0.17912
06:36:41|0.17928
06:36:42|0.17928
06:36:44|0.17945
06:36:44|0.17945
06:36:45|0.17972
06:36:46|0.1798
06:36:47|0.1798
06:36:48|0.17971
06:36:49|0.17976
06:36:50|0.17993
06:36:52|0.17993
06:36:52|0.17993
06:36:54|0.17993
06:36:55|0.17993
06:36:56|0.17968
06:36:57|0.17968
06:36:59|0.17968
06:37:00|0.17968
06:37:01|0.17965
06:37:02|0.17965
06:37:03|0.17966
06:37:03|0.17966
06:37:05|0.1797
06:37:06|0.1797
06:37:07|0.1797
06:37:08|0.1797
06:37:09|0.17952
06:37:10|0.1795
06:37:11|0.1795
06:37:12|0.1795
06:37:13|0.1795
06:37:14|0.1795
06:37:15|0.1795
06:37:16|0.1795
06:37:17|0.1795
06:37:18|0.1795
06:37:19|0.1795
06:37:20|0.17944
06:37:21|0.17938
06:37:23|0.17938
06:37:23|0.1794
06:37:25|0.1794
06:37:25|0.1794
06:37:27|0.1794
06:37:28|0.1794
06:37:29|0.17953
06:37:29|0.17953
06:37:30|0.17953
06:37:32|0.17953
06:37:32|0.17953
06:37:33|0.17953
06:37:34|0.17953
06:37:36|0.17953
06:37:36|0.17938
06:37:38|0.17938
06:37:39|0.17938
06:37:40|0.17938
06:37:40|0.17938
06:37:41|0.17938
06:37:43|0.17938
06:37:45|0.17938
06:37:45|0.17938
06:37:46|0.17938
06:37:47|0.17938
06:37:48|0.17937
06:37:49|0.17937
06:37:50|0.17937
06:37:51|0.17927
06:37:52|0.17927
06:37:53|0.17927
06:37:55|0.17927
06:37:56|0.17927
06:37:56|0.17927
06:37:57|0.17926
06:37:59|0.17926
06:37:59|0.17926
06:38:01|0.17926
06:38:02|0.17926
06:38:03|0.17924
06:38:04|0.1792
06:38:04|0.1792
06:38:06|0.1792
06:38:07|0.1792
06:38:08|0.1792
06:38:09|0.1792
06:38:10|0.1792
06:38:12|0.17918
06:38:12|0.17918
06:38:13|0.17918
06:38:14|0.17918
06:38:15|0.17918
06:38:16|0.17918
06:38:17|0.17918
06:38:18|0.17918
06:38:19|0.17917
06:38:20|0.17917
06:38:21|0.17907
06:38:22|0.17907
06:38:23|0.17907
06:38:24|0.17907
06:38:25|0.17907
06:38:26|0.17907
06:38:27|0.17907
06:38:28|0.17907
06:38:29|0.17905
06:38:30|0.17905
06:38:31|0.17905
06:38:33|0.17905
06:38:34|0.17905
06:38:35|0.17905
06:38:36|0.17905
06:38:37|0.17905
06:38:38|0.17905
06:38:39|0.17905
06:38:40|0.17905
06:38:41|0.17905
06:38:42|0.17905
06:38:43|0.17905
06:38:44|0.17905
06:38:45|0.17905
06:38:46|0.17905
06:38:48|0.17905
06:38:49|0.17905
06:38:50|0.17905
06:38:51|0.17905
06:38:53|0.17893
06:38:55|0.17894
06:38:56|0.17894
06:38:57|0.17894
06:38:57|0.17894
06:38:59|0.17894
06:39:00|0.17894
06:39:01|0.17894
06:39:03|0.17894
06:39:03|0.17894
06:39:05|0.17894
06:39:06|0.17894
06:39:07|0.17906
06:39:08|0.17906
06:39:08|0.17906
06:39:10|0.17906
06:39:11|0.17895
06:39:11|0.17893
06:39:12|0.17893
06:39:13|0.17875
06:39:15|0.17875
06:39:15|0.17875
06:39:16|0.17875
06:39:18|0.17875
06:39:19|0.17875
06:39:19|0.17875
06:39:21|0.17875
06:39:21|0.17875
06:39:22|0.17875
06:39:25|0.17875
06:39:26|0.17875
06:39:28|0.17875
06:39:28|0.17875
06:39:29|0.17875
06:39:31|0.17875
06:39:32|0.17875
06:39:34|0.17875
06:39:34|0.17875
06:39:35|0.17875
06:39:36|0.17875
06:39:38|0.17875
06:39:39|0.17875
06:39:40|0.17875
06:39:41|0.1788
06:39:42|0.1788
06:39:42|0.1788
06:39:43|0.1788
06:39:45|0.1788
06:39:46|0.1788
06:39:48|0.17878
06:39:48|0.17878
06:39:49|0.17878
06:39:50|0.17878
06:39:51|0.17878
06:39:53|0.17878
06:39:54|0.17878
06:39:55|0.17878
06:39:56|0.17878
06:39:57|0.17878
06:39:59|0.17878
06:39:59|0.17878
06:40:00|0.17878
06:40:01|0.17878
06:40:03|0.17878
06:40:04|0.17878
06:40:05|0.17878
06:40:07|0.17878
06:40:08|0.17878
06:40:09|0.17878
06:40:09|0.17878
06:40:11|0.17878
06:40:11|0.17878
06:40:13|0.17878
06:40:13|0.17878
06:40:14|0.17878
06:40:16|0.17878
06:40:16|0.17878
06:40:17|0.17874
06:40:19|0.17874
06:40:20|0.17874
06:40:20|0.17874
06:40:21|0.17874
06:40:22|0.17874
06:40:23|0.17865
06:40:24|0.17865
06:40:25|0.17865
06:40:27|0.17865
06:40:27|0.17865
06:40:29|0.17865
06:40:30|0.17858
06:40:31|0.17856
06:40:33|0.17853
06:40:33|0.17846
06:40:34|0.17846
06:40:35|0.17846
06:40:36|0.17839
06:40:37|0.17839
06:40:38|0.17839
06:40:39|0.17839
06:40:40|0.17839
06:40:42|0.17838
06:40:42|0.17831
06:40:43|0.17824
06:40:45|0.17827
06:40:46|0.17826
06:40:47|0.17826
06:40:48|0.17826
06:40:50|0.17826
06:40:50|0.17826
06:40:52|0.17826
06:40:52|0.17818
06:40:54|0.17818
06:40:54|0.1781
06:40:56|0.17806
06:40:56|0.17799
06:40:58|0.17799
06:40:58|0.17806
06:41:00|0.17806
06:41:01|0.17806
06:41:02|0.17817
06:41:03|0.17817
06:41:04|0.17826
06:41:05|0.17826
06:41:06|0.17826
06:41:07|0.17826
06:41:08|0.17826
06:41:10|0.17836
06:41:11|0.17836
06:41:11|0.17836
06:41:12|0.17836
06:41:13|0.17836
06:41:14|0.17836
06:41:15|0.17836
06:41:16|0.17836
06:41:17|0.17836
06:41:19|0.17836
06:41:20|0.17836
06:41:21|0.1784
06:41:22|0.17817
06:41:23|0.17817
06:41:24|0.17817
06:41:25|0.17817
06:41:27|0.17814
06:41:28|0.17814
06:41:29|0.17814
06:41:30|0.17814
06:41:31|0.17814
06:41:32|0.17814
06:41:33|0.17799
06:41:34|0.17799
06:41:35|0.17799
06:41:37|0.17792
06:41:37|0.1779
06:41:39|0.1779
06:41:40|0.1779
06:41:41|0.1779
06:41:42|0.1779
06:41:43|0.1779
06:41:44|0.1779
06:41:45|0.1779
06:41:46|0.1779
06:41:48|0.1779
06:41:49|0.17807
06:41:49|0.17807
06:41:51|0.17807
06:41:52|0.17807
06:41:52|0.17807
06:41:53|0.17807
06:41:55|0.17807
06:41:55|0.17807
06:41:57|0.17807
06:41:58|0.17807
06:41:59|0.17807
06:42:00|0.17807
06:42:00|0.17787
06:42:01|0.17784
06:42:03|0.17784
06:42:04|0.17784
06:42:06|0.17784
06:42:06|0.17784
06:42:07|0.17784
06:42:09|0.17784
06:42:10|0.17784
06:42:11|0.17784
06:42:12|0.17784
06:42:13|0.17784
06:42:14|0.17784
06:42:15|0.17784
06:42:16|0.17784
06:42:17|0.17784
06:42:18|0.178
06:42:19|0.178
06:42:20|0.178
06:42:22|0.178
06:42:22|0.178
06:42:23|0.178
06:42:24|0.17782
06:42:25|0.17782
06:42:26|0.17782
06:42:27|0.17782
06:42:28|0.17782
06:42:30|0.17782
06:42:31|0.17782
06:42:31|0.17782
06:42:33|0.17776
06:42:34|0.17776
06:42:35|0.17776
06:42:37|0.17776
06:42:38|0.17776
06:42:39|0.17776
06:42:40|0.17776
06:42:41|0.17775
06:42:42|0.17775
06:42:43|0.17775
06:42:45|0.17775
06:42:45|0.17775
06:42:46|0.17775
06:42:47|0.17775
06:42:48|0.17791
06:42:50|0.17791
06:42:51|0.17791
06:42:53|0.17791
06:42:54|0.17791
06:42:55|0.17791
06:42:56|0.17791
06:42:57|0.17791
06:42:59|0.17791
06:43:00|0.17791
06:43:01|0.17791
06:43:02|0.17791
06:43:04|0.17791
06:43:05|0.17791
06:43:06|0.17791
06:43:07|0.17791
06:43:08|0.17791
06:43:09|0.17791
06:43:10|0.17791
06:43:11|0.17791
06:43:12|0.17791
06:43:13|0.17791
06:43:14|0.17791
06:43:15|0.17791
06:43:16|0.17791
06:43:17|0.17791
06:43:18|0.17791
06:43:19|0.17791
06:43:20|0.17791
06:43:21|0.17791
06:43:22|0.17791
06:43:23|0.17791
06:43:24|0.17791
06:43:25|0.17791
06:43:26|0.17791
06:43:27|0.17791
06:43:28|0.17791
06:43:29|0.17791
06:43:30|0.17791
06:43:31|0.17791
06:43:32|0.17791
06:43:33|0.17791
06:43:34|0.17791
06:43:35|0.17798
06:43:36|0.17807
06:43:37|0.17814
06:43:38|0.17814
06:43:39|0.17815
06:43:40|0.17815
06:43:41|0.17815
06:43:42|0.17815
06:43:43|0.17815
06:43:44|0.17815
06:43:45|0.17815
06:43:46|0.17815
06:43:47|0.17815
06:43:49|0.17817
06:43:50|0.17817
06:43:51|0.17817
06:43:52|0.17817
06:43:53|0.17817
06:43:54|0.17817
06:43:55|0.17817
06:43:56|0.17817
06:43:57|0.17817
06:43:58|0.17817
06:43:59|0.17817
06:44:00|0.17805
06:44:01|0.17805
06:44:02|0.17805
06:44:03|0.17805
06:44:04|0.17805
06:44:05|0.17805
06:44:07|0.17804
06:44:08|0.17804
06:44:09|0.17804
06:44:11|0.17804
06:44:11|0.17804
06:44:12|0.17804
06:44:14|0.17804
06:44:14|0.17804
06:44:16|0.17804
06:44:18|0.17804
06:44:19|0.17804
06:44:20|0.17804
06:44:21|0.17804
06:44:22|0.17804
06:44:23|0.17804
06:44:24|0.17804
06:44:25|0.17804
06:44:26|0.17804
06:44:26|0.17804
06:44:28|0.17804
06:44:29|0.17804
06:44:30|0.17804
06:44:31|0.17804
06:44:33|0.17804
06:44:33|0.17804
06:44:34|0.17804
06:44:35|0.17822
06:44:36|0.17822
06:44:38|0.1783
06:44:39|0.1783
06:44:40|0.1783
06:44:42|0.1783
06:44:42|0.1783
06:44:43|0.1783
06:44:44|0.1783
06:44:45|0.1783
06:44:47|0.1783
06:44:48|0.1783
06:44:49|0.17829
06:44:50|0.17829
06:44:52|0.17829
06:44:53|0.17829
06:44:54|0.17829
06:44:54|0.17829
06:44:56|0.17829
06:44:57|0.17829
06:44:58|0.17829
06:44:59|0.17829
06:45:00|0.17829
06:45:02|0.17829
06:45:03|0.17829
06:45:03|0.17828
06:45:05|0.17828
06:45:07|0.17828
06:45:07|0.17828
06:45:09|0.17828
06:45:10|0.17828
06:45:11|0.17828
06:45:12|0.17828
06:45:14|0.17828
06:45:14|0.17828
06:45:15|0.17828
06:45:16|0.17828
06:45:17|0.17828
06:45:18|0.17828
06:45:19|0.17828
06:45:20|0.17828
06:45:21|0.17828
06:45:22|0.17828
06:45:23|0.17828
06:45:25|0.17828
06:45:25|0.17828
06:45:26|0.17828
06:45:27|0.17828
06:45:28|0.17828
06:45:29|0.17828
06:45:30|0.17828
06:45:32|0.17835
06:45:33|0.17837
06:45:35|0.17837
06:45:35|0.17837
06:45:36|0.17837
06:45:37|0.17837
06:45:38|0.17837
06:45:39|0.17837
06:45:41|0.17837
06:45:41|0.17837
06:45:43|0.17883
06:45:43|0.17883
06:45:44|0.17857
06:45:45|0.17853
06:45:47|0.17869
06:45:47|0.1787
06:45:48|0.1787
06:45:50|0.1787
06:45:51|0.1787
06:45:52|0.1787
06:45:54|0.1787
06:45:55|0.17867
06:45:56|0.17867
06:45:57|0.17874
06:45:58|0.17873
06:45:59|0.17873
06:46:01|0.17873
06:46:01|0.17873
06:46:02|0.17873
06:46:04|0.17873
06:46:05|0.17873
06:46:06|0.17873
06:46:07|0.17881
06:46:08|0.17881
06:46:09|0.17881
06:46:10|0.17881
06:46:11|0.17868
06:46:12|0.17881
06:46:13|0.17881
06:46:14|0.17882
06:46:15|0.17882
06:46:16|0.17885
06:46:17|0.17885
06:46:18|0.17885
06:46:19|0.17885
06:46:20|0.17885
06:46:21|0.17885
06:46:22|0.17885
06:46:23|0.17885
06:46:24|0.17885
06:46:25|0.17885
06:46:26|0.17885
06:46:27|0.17885
06:46:28|0.17885
06:46:29|0.17885
06:46:30|0.17885
06:46:31|0.17885
06:46:32|0.17885
06:46:33|0.17885
06:46:34|0.17885
06:46:35|0.17885
06:46:36|0.17885
06:46:38|0.17885
06:46:39|0.17885
06:46:40|0.17885
06:46:41|0.17885
06:46:42|0.17883
06:46:43|0.17883
06:46:44|0.17888
06:46:45|0.17888
06:46:46|0.17888
06:46:47|0.17888
06:46:48|0.1789
06:46:49|0.17902
06:46:50|0.17902
06:46:51|0.17901
06:46:53|0.17903
06:46:54|0.17908
06:46:54|0.17908
06:46:56|0.17908
06:46:56|0.17908
06:46:58|0.17908
06:46:59|0.17908
06:46:59|0.17913
06:47:01|0.17913
06:47:01|0.17913
06:47:02|0.17913
06:47:03|0.17913
06:47:04|0.17913
06:47:06|0.17913
06:47:07|0.17913
06:47:07|0.17913
06:47:09|0.17913
06:47:10|0.17917
06:47:10|0.17917
06:47:12|0.17917
06:47:13|0.17917
06:47:14|0.17917
06:47:15|0.17913
06:47:17|0.17916
06:47:17|0.17916
06:47:19|0.1792
06:47:20|0.1792
06:47:21|0.1792
06:47:22|0.1792
06:47:23|0.1792
06:47:24|0.1792
06:47:25|0.1792
06:47:26|0.1792
06:47:27|0.1792
06:47:28|0.1792
06:47:29|0.1792
06:47:30|0.1792
06:47:31|0.1792
06:47:32|0.1792
06:47:33|0.1792
06:47:34|0.1792
06:47:35|0.1792
06:47:36|0.1792
06:47:37|0.1792
06:47:38|0.1792
06:47:39|0.1792
06:47:41|0.1792
06:47:42|0.1792
06:47:43|0.1792
06:47:44|0.1792
06:47:45|0.1792
06:47:46|0.1792
06:47:47|0.1792
06:47:48|0.1792
06:47:49|0.1792
06:47:50|0.1792
06:47:52|0.1792
06:47:53|0.1792
06:47:54|0.1792
06:47:55|0.17924
06:47:57|0.17924
06:47:57|0.17924
06:47:59|0.17927
06:48:01|0.17927
06:48:02|0.17931
06:48:03|0.17931
06:48:04|0.17931
06:48:05|0.17931
06:48:06|0.17931
06:48:07|0.17931
06:48:08|0.17931
06:48:09|0.17931
06:48:10|0.17931
06:48:11|0.17931
06:48:12|0.17931
06:48:14|0.17931
06:48:14|0.17931
06:48:16|0.17931
06:48:16|0.17931
06:48:17|0.17931
06:48:19|0.17931
06:48:19|0.17914
06:48:20|0.17914
06:48:21|0.17914
06:48:23|0.17914
06:48:24|0.17914
06:48:25|0.17914
06:48:26|0.17914
06:48:26|0.17914
06:48:27|0.17914
06:48:29|0.17914
06:48:30|0.17914
06:48:30|0.17914
06:48:31|0.17914
06:48:32|0.17903
06:48:33|0.17903
06:48:35|0.17903
06:48:36|0.17899
06:48:38|0.17899
06:48:39|0.17899
06:48:39|0.17899
06:48:40|0.17899
06:48:41|0.17899
06:48:42|0.17899
06:48:43|0.17899
06:48:45|0.17899
06:48:46|0.17899
06:48:46|0.17899
06:48:49|0.17913
06:48:49|0.17913
06:48:50|0.17913
06:48:51|0.17913
06:48:52|0.17913
06:48:54|0.17913
06:48:56|0.17913
06:48:56|0.17913
06:48:57|0.17913
06:48:58|0.17913
06:48:59|0.17913
06:49:00|0.17913
06:49:01|0.17913
06:49:02|0.17913
06:49:03|0.17913
06:49:04|0.17913
06:49:05|0.17913
06:49:06|0.17913
06:49:07|0.17913
06:49:08|0.17913
06:49:09|0.17913
06:49:10|0.17913
06:49:11|0.17916
06:49:12|0.17916
06:49:14|0.17916
06:49:15|0.17916
06:49:16|0.17916
06:49:17|0.17916
06:49:17|0.17916
06:49:19|0.17916
06:49:20|0.17916
06:49:21|0.17916
06:49:22|0.17912
06:49:23|0.17912
06:49:24|0.17912
06:49:25|0.17923
06:49:26|0.17927
06:49:27|0.17935
06:49:28|0.17935
06:49:29|0.17935
06:49:30|0.17935
06:49:31|0.17935
06:49:32|0.17935
06:49:33|0.17921
06:49:34|0.17921
06:49:35|0.17921
06:49:35|0.17921
06:49:36|0.17917
06:49:37|0.17917
06:49:39|0.17917
06:49:40|0.17909
06:49:41|0.17908
06:49:42|0.17908
06:49:42|0.17908
06:49:45|0.17908
06:49:45|0.17908
06:49:46|0.17908
06:49:47|0.17908
06:49:48|0.17908
06:49:50|0.17908
06:49:51|0.17908
06:49:52|0.17908
06:49:53|0.17908
06:49:54|0.17908
06:49:56|0.17908
06:49:57|0.17908
06:49:58|0.17908
06:49:59|0.17908
06:50:00|0.17908
06:50:01|0.17908
06:50:02|0.17907
06:50:04|0.17907
06:50:05|0.17907
06:50:06|0.17907
06:50:07|0.17907
06:50:08|0.17926
06:50:10|0.17926
06:50:11|0.17926
06:50:12|0.17926
06:50:13|0.17926
06:50:15|0.17926
06:50:16|0.17926
06:50:17|0.17933
06:50:18|0.17933
06:50:18|0.17938
06:50:20|0.17938
06:50:21|0.1797
06:50:22|0.17958
06:50:23|0.1798
06:50:24|0.17965
06:50:24|0.17965
06:50:26|0.17964
06:50:26|0.17961
06:50:27|0.17961
06:50:29|0.17963
06:50:30|0.17963
06:50:31|0.17963
06:50:32|0.17963
06:50:33|0.17963
06:50:34|0.17963
06:50:35|0.17963
06:50:36|0.17941
06:50:37|0.17941
06:50:38|0.17941
06:50:39|0.17941
06:50:41|0.17941
06:50:41|0.17941
06:50:42|0.17941
06:50:43|0.17954
06:50:44|0.17954
06:50:45|0.17954
06:50:46|0.17954
06:50:47|0.17965
06:50:48|0.17965
06:50:49|0.17965
06:50:50|0.17972
06:50:51|0.17972
06:50:52|0.17972
06:50:53|0.17972
06:50:54|0.17972
06:50:55|0.17972
06:50:56|0.17972
06:50:57|0.17972
06:50:58|0.17972
06:50:59|0.17971
06:51:01|0.17971
06:51:02|0.17972
06:51:03|0.17972
06:51:04|0.17972
06:51:04|0.17972
06:51:06|0.17972
06:51:07|0.17963
06:51:09|0.17962
06:51:09|0.17962
06:51:10|0.17962
06:51:11|0.17962
06:51:12|0.17962
06:51:13|0.17958
06:51:14|0.1796
06:51:15|0.1796
06:51:16|0.1796
06:51:17|0.1796
06:51:18|0.1796
06:51:19|0.1796
06:51:20|0.1796
06:51:21|0.1796
06:51:22|0.1796
06:51:23|0.17951
06:51:24|0.17951
06:51:25|0.17951
06:51:26|0.17939
06:51:27|0.17939
06:51:28|0.17939
06:51:29|0.17939
06:51:30|0.17932
06:51:31|0.17932
06:51:32|0.17932
06:51:33|0.17932
06:51:35|0.17927
06:51:37|0.17927
06:51:37|0.17927
06:51:38|0.17927
06:51:39|0.17927
06:51:40|0.17927
06:51:41|0.17927
06:51:42|0.17927
06:51:43|0.17927
06:51:44|0.17927
06:51:45|0.17927
06:51:46|0.17927
06:51:47|0.17927
06:51:48|0.17927
06:51:49|0.17927
06:51:51|0.17927
06:51:51|0.17927
06:51:53|0.17927
06:51:54|0.17927
06:51:55|0.17927
06:51:55|0.17927
06:51:57|0.17927
06:51:57|0.17927
06:51:59|0.17927
06:52:00|0.17927
06:52:01|0.17927
06:52:02|0.17927
06:52:03|0.17927
06:52:04|0.17927
06:52:05|0.17927
06:52:06|0.17927
06:52:09|0.17927
06:52:09|0.17927
06:52:11|0.17927
06:52:12|0.17927
06:52:12|0.17927
06:52:14|0.17927
06:52:15|0.17927
06:52:16|0.17927
06:52:17|0.17927
06:52:18|0.17927
06:52:18|0.17918
06:52:19|0.17918
06:52:21|0.17918
06:52:22|0.17918
06:52:23|0.1792
06:52:23|0.17915
06:52:25|0.17915
06:52:26|0.17915
06:52:27|0.17915
06:52:28|0.17916
06:52:29|0.17915
06:52:29|0.17915
06:52:31|0.17915
06:52:31|0.17915
06:52:33|0.17915
06:52:34|0.17915
06:52:34|0.17915
06:52:36|0.17915
06:52:38|0.17915
06:52:39|0.17915
06:52:41|0.17915
06:52:41|0.17915
06:52:43|0.17915
06:52:43|0.17915
06:52:44|0.17913
06:52:46|0.17913
06:52:46|0.17913
06:52:47|0.17913
06:52:48|0.17913
06:52:49|0.17913
06:52:50|0.17912
06:52:51|0.17912
06:52:53|0.17912
06:52:54|0.17912
06:52:55|0.17912
06:52:56|0.17912
06:52:57|0.17912
06:52:59|0.17912
06:52:59|0.17912
06:53:01|0.17912
06:53:02|0.17912
06:53:03|0.17912
06:53:04|0.17908
06:53:05|0.17908
06:53:06|0.17908
06:53:07|0.17908
06:53:08|0.17908
06:53:09|0.17908
06:53:11|0.17908
06:53:12|0.17908
06:53:13|0.17908
06:53:14|0.17908
06:53:15|0.17908
06:53:16|0.17908
06:53:18|0.17908
06:53:18|0.17908
06:53:19|0.17908
06:53:21|0.17908
06:53:21|0.17908
06:53:22|0.17908
06:53:24|0.17908
06:53:25|0.17908
06:53:26|0.17908
06:53:27|0.17908
06:53:28|0.17908
06:53:29|0.17908
06:53:30|0.17908
06:53:31|0.17908
06:53:32|0.17908
06:53:33|0.17908
06:53:34|0.17905
06:53:35|0.17905
06:53:36|0.17905
06:53:37|0.17905
06:53:38|0.17905
06:53:39|0.17905
06:53:40|0.17905
06:53:41|0.17905
06:53:42|0.17921
06:53:44|0.17921
06:53:44|0.17921
06:53:45|0.17921
06:53:46|0.17921
06:53:47|0.17921
06:53:48|0.17921
06:53:49|0.17921
06:53:51|0.17921
06:53:51|0.17921
06:53:52|0.17921
06:53:54|0.17921
06:53:54|0.17921
06:53:55|0.17921
06:53:56|0.17921
06:53:58|0.17921
06:53:59|0.17921
06:54:01|0.17921
06:54:01|0.17921
06:54:02|0.17921
06:54:04|0.17904
06:54:04|0.17904
06:54:06|0.17904
06:54:07|0.17904
06:54:08|0.17904
06:54:10|0.1793
06:54:11|0.17928
06:54:12|0.17928
06:54:13|0.17928
06:54:14|0.17918
06:54:15|0.17918
06:54:16|0.17918
06:54:17|0.17918
06:54:18|0.17918
06:54:19|0.17918
06:54:20|0.17918
06:54:21|0.17918
06:54:22|0.17918
06:54:23|0.17918
06:54:24|0.17918
06:54:25|0.17918
06:54:26|0.17918
06:54:27|0.17928
06:54:28|0.17928
06:54:29|0.17928
06:54:30|0.17928
06:54:31|0.17928
06:54:32|0.17928
06:54:33|0.17928
06:54:34|0.17928
06:54:35|0.17928
06:54:36|0.17928
06:54:37|0.17928
06:54:38|0.17928
06:54:39|0.17928
06:54:41|0.17928
06:54:41|0.17928
06:54:42|0.17928
06:54:44|0.17928
06:54:45|0.17928
06:54:46|0.17928
06:54:47|0.17928
06:54:47|0.17931
06:54:49|0.17931
06:54:50|0.17931
06:54:51|0.17931
06:54:53|0.17931
06:54:53|0.17931
06:54:54|0.17931
06:54:55|0.17931
06:54:56|0.17931
06:54:58|0.17931
06:54:58|0.17931
06:55:00|0.17931
06:55:00|0.17922
06:55:02|0.17926
06:55:03|0.17926
06:55:04|0.17926
06:55:05|0.17926
06:55:06|0.17926
06:55:07|0.17926
06:55:07|0.17926
06:55:09|0.17926
06:55:10|0.17926
06:55:12|0.17926
06:55:12|0.17926
06:55:13|0.17916
06:55:14|0.17916
06:55:15|0.17922
06:55:16|0.17924
06:55:17|0.17924
06:55:18|0.17924
06:55:19|0.17922
06:55:20|0.17922
06:55:21|0.17913
06:55:22|0.17913
06:55:23|0.17893
06:55:24|0.17893
06:55:25|0.17893
06:55:26|0.17893
06:55:27|0.17893
06:55:28|0.17893
06:55:29|0.17893
06:55:30|0.17893
06:55:31|0.17893
06:55:32|0.17893
06:55:33|0.17893
06:55:34|0.17893
06:55:35|0.17893
06:55:36|0.17893
06:55:37|0.17899
06:55:38|0.17899
06:55:40|0.17899
06:55:42|0.17899
06:55:42|0.17899
06:55:43|0.17899
06:55:44|0.17899
06:55:45|0.17899
06:55:46|0.17899
06:55:47|0.17899
06:55:48|0.17899
06:55:49|0.17899
06:55:50|0.17899
06:55:51|0.17899
06:55:52|0.17899
06:55:53|0.17899
06:55:54|0.17899
06:55:55|0.17899
06:55:56|0.17899
06:55:57|0.17899
06:55:58|0.17899
06:55:59|0.17899
06:56:01|0.17896
06:56:03|0.1789
06:56:04|0.17884
06:56:05|0.17884
06:56:06|0.17884
06:56:07|0.17884
06:56:08|0.17884
06:56:09|0.17884
06:56:10|0.17884
06:56:11|0.1788
06:56:12|0.1788
06:56:13|0.1788
06:56:14|0.1788
06:56:15|0.1788
06:56:16|0.17892
06:56:18|0.17892
06:56:19|0.17898
06:56:20|0.17889
06:56:21|0.17885
06:56:22|0.17885
06:56:23|0.17885
06:56:24|0.17885
06:56:25|0.17885
06:56:25|0.17885
06:56:26|0.17885
06:56:28|0.17885
06:56:29|0.17885
06:56:30|0.17885
06:56:31|0.17885
06:56:32|0.17885
06:56:32|0.17885
06:56:34|0.17885
06:56:35|0.17885
06:56:35|0.17885
06:56:36|0.17885
06:56:38|0.17885
06:56:40|0.17885
06:56:40|0.17885
06:56:42|0.17885
06:56:44|0.17885
06:56:44|0.17885
06:56:45|0.17885
06:56:47|0.17885
06:56:48|0.17885
06:56:48|0.17885
06:56:50|0.17885
06:56:51|0.17885
06:56:52|0.17885
06:56:53|0.17905
06:56:53|0.17905
06:56:55|0.1791
06:56:56|0.1791
06:56:56|0.1791
06:56:58|0.1791
06:56:59|0.1791
06:57:00|0.1791
06:57:01|0.1791
06:57:02|0.1791
06:57:04|0.1791
06:57:05|0.1791
06:57:06|0.17918
06:57:08|0.17918
06:57:09|0.17918
06:57:10|0.17918
06:57:11|0.17915
06:57:12|0.17906
06:57:13|0.17905
06:57:14|0.17905
06:57:15|0.17931
06:57:16|0.17931
06:57:17|0.17931
06:57:18|0.17931
06:57:19|0.17931
06:57:21|0.17931
06:57:21|0.17931
06:57:22|0.17931
06:57:24|0.17931
06:57:24|0.17931
06:57:25|0.17931
06:57:27|0.17931
06:57:28|0.17931
06:57:28|0.17931
06:57:30|0.17931
06:57:31|0.17931
06:57:32|0.17931
06:57:32|0.17931
06:57:34|0.17931
06:57:34|0.17927
06:57:36|0.17927
06:57:37|0.17927
06:57:38|0.17927
06:57:39|0.17927
06:57:41|0.17927
06:57:42|0.17927
06:57:42|0.17927
06:57:43|0.17921
06:57:45|0.17912
06:57:46|0.17912
06:57:47|0.17912
06:57:48|0.17912
06:57:49|0.17912
06:57:50|0.17912
06:57:51|0.17912
06:57:52|0.17912
06:57:54|0.1791
06:57:54|0.1791
06:57:55|0.1791
06:57:56|0.1791
06:57:57|0.1791
06:57:59|0.1791
06:57:59|0.1791
06:58:00|0.1791
06:58:01|0.1791
06:58:02|0.1791
06:58:04|0.1791
06:58:06|0.1791
06:58:07|0.1791
06:58:07|0.1791
06:58:10|0.1791
06:58:10|0.1791
06:58:11|0.1791
06:58:12|0.1791
06:58:13|0.1791
06:58:14|0.1791
06:58:15|0.1791
06:58:16|0.1791
06:58:17|0.1791
06:58:18|0.1791
06:58:20|0.1791
06:58:20|0.1791
06:58:22|0.1791
06:58:23|0.1791
06:58:24|0.1791
06:58:25|0.1791
06:58:26|0.17932
06:58:27|0.17932
06:58:28|0.17932
06:58:29|0.17932
06:58:29|0.17932
06:58:30|0.17932
06:58:32|0.17932
06:58:33|0.17932
06:58:33|0.17932
06:58:35|0.17932
06:58:35|0.17932
06:58:36|0.17932
06:58:38|0.17932
06:58:39|0.17932
06:58:40|0.17932
06:58:41|0.17932
06:58:42|0.17932
06:58:42|0.17932
06:58:44|0.17932
06:58:45|0.17932
06:58:46|0.17932
06:58:46|0.17932
06:58:47|0.17932
06:58:48|0.17932
06:58:50|0.17932
06:58:51|0.17932
06:58:51|0.17932
06:58:53|0.17932
06:58:53|0.17932
06:58:55|0.17932
06:58:56|0.17932
06:58:56|0.17932
06:58:59|0.17932
06:58:59|0.17932
06:59:01|0.17932
06:59:01|0.17932
06:59:03|0.17932
06:59:03|0.17932
06:59:04|0.17932
06:59:07|0.17932
06:59:07|0.17932
06:59:08|0.17932
06:59:09|0.17932
06:59:10|0.17932
06:59:12|0.17932
06:59:12|0.17932
06:59:14|0.17932
06:59:14|0.17932
06:59:16|0.17926
06:59:17|0.17926
06:59:18|0.17926
06:59:18|0.17926
06:59:20|0.17926
06:59:21|0.17926
06:59:22|0.17926
06:59:23|0.17926
06:59:24|0.17926
06:59:25|0.17914
06:59:26|0.17914
06:59:27|0.17914
06:59:28|0.17914
06:59:29|0.17914
06:59:29|0.17914
06:59:31|0.17914
06:59:32|0.17914
06:59:33|0.17914
06:59:33|0.17914
06:59:34|0.17914
06:59:35|0.17914
06:59:37|0.17914
06:59:38|0.17914
06:59:38|0.17914
06:59:40|0.17914
06:59:41|0.17909
06:59:42|0.17909
06:59:43|0.17909
06:59:44|0.17909
06:59:46|0.17909
06:59:48|0.17909
06:59:49|0.17909
06:59:49|0.17909
06:59:50|0.17909
06:59:53|0.17909
06:59:53|0.17909
06:59:54|0.17909
06:59:55|0.17909
06:59:56|0.17909
06:59:57|0.17909
06:59:58|0.17909
06:59:59|0.17901
07:00:00|0.17901
07:00:01|0.17901
07:00:02|0.17901
07:00:03|0.17901
07:00:05|0.17907
07:00:07|0.17907
07:00:07|0.17907
07:00:09|0.17907
07:00:09|0.17907
07:00:11|0.17901
07:00:12|0.17901
07:00:13|0.17899
07:00:15|0.17899
07:00:15|0.17899
07:00:16|0.17898
07:00:18|0.17886
07:00:19|0.17886
07:00:20|0.17886
07:00:22|0.17886
07:00:22|0.17886
07:00:23|0.17886
07:00:25|0.17886
07:00:26|0.17886
07:00:27|0.17893
07:00:28|0.17893
07:00:29|0.17893
07:00:30|0.17893
07:00:31|0.17893
07:00:32|0.17893
07:00:33|0.17893
07:00:34|0.17893
07:00:35|0.17893
07:00:36|0.17893
07:00:38|0.17893
07:00:38|0.17893
07:00:39|0.17893
07:00:41|0.17893
07:00:42|0.17893
07:00:43|0.17893
07:00:43|0.17898
07:00:45|0.17898
07:00:45|0.17898
07:00:46|0.17907
07:00:48|0.17907
07:00:48|0.17907
07:00:51|0.17907
07:00:52|0.17921
07:00:54|0.17927
07:00:54|0.17927
07:00:55|0.17936
07:00:56|0.17941
07:00:58|0.17945
07:00:59|0.17948
07:00:59|0.17948
07:01:01|0.17948
07:01:01|0.17948
07:01:02|0.17948
07:01:03|0.17952
07:01:04|0.17955
07:01:06|0.17952
07:01:07|0.17939
07:01:07|0.1792
07:01:09|0.1792
07:01:10|0.1792
07:01:11|0.1792
07:01:13|0.1792
07:01:14|0.1792
07:01:15|0.1792
07:01:16|0.1792
07:01:18|0.1792
07:01:19|0.1792
07:01:20|0.1792
07:01:21|0.17936
07:01:22|0.17936
07:01:23|0.17936
07:01:24|0.17936
07:01:25|0.17936
07:01:26|0.17944
07:01:28|0.17944
07:01:28|0.17944
07:01:30|0.17957
07:01:31|0.17957
07:01:32|0.17957
07:01:33|0.17957
07:01:34|0.17957
07:01:35|0.17957
07:01:36|0.17957
07:01:37|0.17957
07:01:39|0.17957
07:01:39|0.17957
07:01:40|0.17957
07:01:41|0.17957
07:01:42|0.17957
07:01:43|0.17957
07:01:44|0.17957
07:01:45|0.17947
07:01:47|0.17947
07:01:48|0.17947
07:01:49|0.17947
07:01:50|0.17949
07:01:52|0.17949
07:01:52|0.17949
07:01:53|0.17949
07:01:54|0.17949
07:01:55|0.17949
07:01:56|0.17949
07:01:57|0.17949
07:01:59|0.17949
07:02:00|0.17949
07:02:01|0.17949
07:02:02|0.17949
07:02:03|0.17949
07:02:05|0.17949
07:02:06|0.17949
07:02:07|0.17949
07:02:09|0.17949
07:02:09|0.17949
07:02:11|0.17949
07:02:12|0.1795
07:02:13|0.1795
07:02:14|0.1795
07:02:15|0.1795
07:02:16|0.1795
07:02:17|0.1795
07:02:18|0.17937
07:02:19|0.17937
07:02:20|0.17937
07:02:21|0.17937
07:02:22|0.17937
07:02:23|0.17937
07:02:25|0.17937
07:02:26|0.17937
07:02:26|0.17937
07:02:28|0.17937
07:02:29|0.17937
07:02:31|0.17935
07:02:32|0.17926
07:02:33|0.17926
07:02:34|0.17926
07:02:35|0.17926
07:02:36|0.17926
07:02:37|0.17926
07:02:38|0.17926
07:02:39|0.17926
07:02:40|0.17926
07:02:41|0.17926
07:02:42|0.17944
07:02:43|0.17951
07:02:44|0.17951
07:02:45|0.1795
07:02:46|0.1795
07:02:47|0.17945
07:02:48|0.17945
07:02:49|0.17934
07:02:50|0.17934
07:02:51|0.17934
07:02:52|0.17934
07:02:53|0.17934
07:02:55|0.17957
07:02:56|0.17958
07:02:57|0.17958
07:02:57|0.17958
07:02:58|0.17958
07:03:00|0.17958
07:03:00|0.17958
07:03:02|0.17958
07:03:03|0.17958
07:03:04|0.17958
07:03:05|0.17959
07:03:06|0.17959
07:03:07|0.17962
07:03:09|0.17962
07:03:10|0.17962
07:03:11|0.17966
07:03:12|0.17966
07:03:13|0.17966
07:03:15|0.1797
07:03:15|0.1797
07:03:17|0.1797
07:03:18|0.1797
07:03:19|0.1797
07:03:20|0.1797
07:03:21|0.17959
07:03:22|0.17959
07:03:23|0.17959
07:03:24|0.17959
07:03:25|0.17959
07:03:26|0.17959
07:03:27|0.17959
07:03:28|0.17959
07:03:29|0.17959
07:03:30|0.17959
07:03:31|0.17953
07:03:32|0.17953
07:03:33|0.17953
07:03:34|0.17953
07:03:35|0.17953
07:03:36|0.17953
07:03:37|0.17953
07:03:38|0.17953
07:03:39|0.17958
07:03:40|0.17958
07:03:41|0.17958
07:03:42|0.17958
07:03:43|0.17958
07:03:44|0.17958
07:03:45|0.17987
07:03:46|0.17991
07:03:48|0.17997
07:03:49|0.18
07:03:50|0.1802
07:03:51|0.1802
07:03:52|0.1802
07:03:53|0.18022
07:03:54|0.18022
07:03:55|0.18001
07:03:56|0.17996
07:03:57|0.17996
07:03:58|0.17996
07:03:59|0.17987
07:04:01|0.17987
07:04:02|0.17987
07:04:03|0.17987
07:04:03|0.17987
07:04:05|0.18
07:04:07|0.18
07:04:07|0.18
07:04:09|0.17987
07:04:11|0.1798
07:04:12|0.17973
07:04:13|0.17973
07:04:14|0.17973
07:04:15|0.17973
07:04:16|0.17973
07:04:17|0.17973
07:04:18|0.17973
07:04:19|0.17973
07:04:21|0.17973
07:04:21|0.17973
07:04:22|0.17973
07:04:23|0.17973
07:04:24|0.17973
07:04:26|0.17973
07:04:26|0.17973
07:04:28|0.17959
07:04:29|0.17959
07:04:30|0.17959
07:04:31|0.17959
07:04:32|0.17959
07:04:33|0.17959
07:04:34|0.17959
07:04:35|0.17959
07:04:36|0.17959
07:04:37|0.17959
07:04:38|0.17959
07:04:39|0.17959
07:04:40|0.17959
07:04:41|0.17959
07:04:42|0.17959
07:04:43|0.17959
07:04:44|0.17959
07:04:45|0.17959
07:04:46|0.17957
07:04:47|0.17957
07:04:48|0.17956
07:04:49|0.17956
07:04:50|0.17956
07:04:51|0.17956
07:04:52|0.17956
07:04:54|0.17959
07:04:55|0.17959
07:04:56|0.17959
07:04:57|0.17959
07:04:58|0.17959
07:04:59|0.17959
07:05:00|0.17959
07:05:01|0.17959
07:05:02|0.17959
07:05:03|0.17959
07:05:04|0.17959
07:05:06|0.17959
07:05:06|0.17959
07:05:07|0.17959
07:05:09|0.17959
07:05:11|0.17959
07:05:12|0.17959
07:05:13|0.17959
07:05:15|0.17959
07:05:15|0.17959
07:05:16|0.17959
07:05:17|0.17959
07:05:19|0.17959
07:05:20|0.17959
07:05:21|0.17959
07:05:23|0.17959
07:05:23|0.17958
07:05:24|0.17958
07:05:25|0.17958
07:05:27|0.17957
07:05:28|0.17957
07:05:29|0.17957
07:05:31|0.17957
07:05:31|0.17957
07:05:33|0.17957
07:05:34|0.17957
07:05:35|0.17957
07:05:36|0.17957
07:05:37|0.17957
07:05:38|0.17957
07:05:39|0.17957
07:05:40|0.17957
07:05:41|0.17957
07:05:42|0.17957
07:05:43|0.17957
07:05:44|0.17957
07:05:45|0.17957
07:05:46|0.17957
07:05:47|0.17957
07:05:48|0.17957
07:05:49|0.17957
07:05:51|0.17957
07:05:52|0.1795
07:05:53|0.1795
07:05:54|0.1795
07:05:55|0.1795
07:05:56|0.1795
07:05:57|0.1795
07:05:59|0.1795
07:05:59|0.1795
07:06:00|0.1795
07:06:01|0.1795
07:06:02|0.1795
07:06:03|0.1795
07:06:05|0.1795
07:06:06|0.1795
07:06:07|0.1795
07:06:08|0.1795
07:06:09|0.1795
07:06:10|0.1795
07:06:11|0.1795
07:06:12|0.1795
07:06:13|0.1795
07:06:14|0.1795
07:06:16|0.17956
07:06:16|0.17956
07:06:17|0.17956
07:06:18|0.17956
07:06:19|0.17956
07:06:21|0.17956
07:06:22|0.17956
07:06:23|0.17956
07:06:24|0.17956
07:06:25|0.17956
07:06:25|0.17956
07:06:26|0.17956
07:06:27|0.17956
07:06:29|0.17956
07:06:31|0.17949
07:06:31|0.17949
07:06:32|0.17949
07:06:33|0.17949
07:06:34|0.17949
07:06:35|0.17949
07:06:36|0.17949
07:06:37|0.17956
07:06:38|0.17956
07:06:39|0.17956
07:06:40|0.17956
07:06:41|0.17956
07:06:43|0.17956
07:06:44|0.17956
07:06:45|0.17956
07:06:46|0.1796
07:06:46|0.1796
07:06:48|0.1796
07:06:48|0.1796
07:06:49|0.1796
07:06:51|0.1796
07:06:52|0.1796
07:06:54|0.1796
07:06:54|0.1796
07:06:55|0.1796
07:06:56|0.1796
07:06:57|0.1796
07:06:58|0.1796
07:06:59|0.1796
07:07:00|0.1796
07:07:01|0.1796
07:07:02|0.1796
07:07:03|0.1796
07:07:04|0.1796
07:07:05|0.1796
07:07:07|0.1796
07:07:07|0.1796
07:07:08|0.1796
07:07:09|0.1796
07:07:10|0.1796
07:07:12|0.1796
07:07:14|0.1796
07:07:15|0.17962
07:07:16|0.17962
07:07:17|0.17962
07:07:19|0.17962
07:07:20|0.17962
07:07:22|0.17962
07:07:23|0.17962
07:07:24|0.17962
07:07:24|0.17962
07:07:26|0.17962
07:07:27|0.17962
07:07:27|0.17962
07:07:28|0.17962
07:07:29|0.17962
07:07:31|0.17963
07:07:31|0.17968
07:07:33|0.17968
07:07:33|0.17968
07:07:35|0.17968
07:07:35|0.17968
07:07:36|0.17968
07:07:37|0.17968
07:07:39|0.17968
07:07:40|0.17968
07:07:40|0.17968
07:07:42|0.17968
07:07:43|0.17968
07:07:44|0.17968
07:07:45|0.17968
07:07:46|0.17952
07:07:47|0.17952
07:07:48|0.17952
07:07:49|0.17952
07:07:50|0.17952
07:07:51|0.17952
07:07:52|0.17952
07:07:53|0.17952
07:07:54|0.17952
07:07:55|0.17952
07:07:56|0.17952
07:07:57|0.17952
07:07:58|0.17969
07:07:59|0.17969
07:08:00|0.17969
07:08:01|0.17969
07:08:02|0.17967
07:08:03|0.17967
07:08:04|0.17967
07:08:05|0.17967
07:08:06|0.17967
07:08:07|0.17967
07:08:08|0.17967
07:08:09|0.17967
07:08:10|0.17967
07:08:11|0.17967
07:08:12|0.17967
07:08:13|0.17967
07:08:15|0.1795
07:08:15|0.17958
07:08:17|0.17958
07:08:18|0.17958
07:08:20|0.17958
07:08:20|0.17958
07:08:23|0.17958
07:08:24|0.17958
07:08:25|0.17958
07:08:26|0.17958
07:08:27|0.17958
07:08:28|0.17958
07:08:28|0.17958
07:08:31|0.17958
07:08:32|0.17958
07:08:32|0.17958
07:08:34|0.17958
07:08:36|0.17958
07:08:36|0.17958
07:08:37|0.17958
07:08:38|0.17958
07:08:39|0.17958
07:08:40|0.17958
07:08:41|0.17958
07:08:42|0.17958
07:08:43|0.17958
07:08:44|0.17958
07:08:45|0.17958
07:08:47|0.17958
07:08:47|0.17958
07:08:48|0.17958
07:08:49|0.17958
07:08:50|0.17958
07:08:51|0.17958
07:08:53|0.17931
07:08:54|0.17933
07:08:55|0.17933
07:08:56|0.17933
07:08:56|0.17933
07:08:59|0.17933
07:08:59|0.17914
07:09:00|0.17914
07:09:01|0.17914
07:09:02|0.17914
07:09:03|0.17914
07:09:05|0.17914
07:09:07|0.17914
07:09:08|0.17914
07:09:08|0.17914
07:09:10|0.17914
07:09:11|0.17914
07:09:11|0.17914
07:09:12|0.17914
07:09:14|0.17926
07:09:15|0.17926
07:09:16|0.17926
07:09:17|0.17926
07:09:19|0.17926
07:09:19|0.17926
07:09:20|0.17926
07:09:21|0.17926
07:09:22|0.17923
07:09:23|0.17923
07:09:24|0.17923
07:09:25|0.17923
07:09:27|0.17923
07:09:28|0.17923
07:09:28|0.17923
07:09:30|0.17923
07:09:30|0.17923
07:09:31|0.17923
07:09:32|0.17923
07:09:34|0.17923
07:09:35|0.17923
07:09:36|0.17923
07:09:37|0.17923
07:09:38|0.17923
07:09:39|0.17923
07:09:40|0.17926
07:09:41|0.17926
07:09:42|0.17926
07:09:43|0.17926
07:09:44|0.17926
07:09:45|0.17926
07:09:46|0.17926
07:09:47|0.17926
07:09:48|0.17926
07:09:49|0.17926
07:09:50|0.17926
07:09:51|0.17926
07:09:52|0.17926
07:09:53|0.17926
07:09:55|0.17928
07:09:55|0.17928
07:09:57|0.17928
07:09:57|0.17928
07:09:59|0.17928
07:09:59|0.1792
07:10:00|0.17924
07:10:02|0.17924
07:10:03|0.17924
07:10:04|0.17924
07:10:05|0.17924
07:10:06|0.17924
07:10:07|0.17924
07:10:08|0.17924
07:10:09|0.17924
07:10:10|0.17924
07:10:11|0.17924
07:10:12|0.17924
07:10:13|0.17924
07:10:14|0.17924
07:10:16|0.17928
07:10:17|0.17928
07:10:18|0.17928
07:10:19|0.17928
07:10:20|0.17918
07:10:21|0.17913
07:10:22|0.17913
07:10:23|0.17913
07:10:25|0.17913
07:10:26|0.17913
07:10:26|0.17913
07:10:27|0.17913
07:10:29|0.17913
07:10:29|0.17928
07:10:30|0.17928
07:10:31|0.17928
07:10:33|0.17928
07:10:34|0.17928
07:10:35|0.17928
07:10:37|0.17928
07:10:37|0.17928
07:10:38|0.17928
07:10:39|0.17928
07:10:41|0.17928
07:10:42|0.17928
07:10:43|0.17928
07:10:43|0.17928
07:10:45|0.17928
07:10:46|0.17933
07:10:48|0.17934
07:10:48|0.17934
07:10:49|0.17934
07:10:50|0.17934
07:10:51|0.17934
07:10:52|0.17934
07:10:54|0.17925
07:10:54|0.17925
07:10:56|0.17925
07:10:56|0.17925
07:10:58|0.17925
07:11:00|0.17925
07:11:01|0.17925
07:11:02|0.17925
07:11:02|0.17925
07:11:04|0.17925
07:11:06|0.17925
07:11:06|0.17922
07:11:07|0.17922
07:11:08|0.1793
07:11:09|0.1793
07:11:10|0.1793
07:11:11|0.1793
07:11:13|0.1793
07:11:14|0.17931
07:11:14|0.17931
07:11:16|0.17931
07:11:18|0.17945
07:11:18|0.17945
07:11:20|0.17945
07:11:21|0.17945
07:11:22|0.17945
07:11:23|0.17945
07:11:24|0.17945
07:11:25|0.17945
07:11:26|0.17945
07:11:27|0.17945
07:11:28|0.17947
07:11:29|0.17947
07:11:30|0.17947
07:11:30|0.17956
07:11:31|0.17956
07:11:33|0.17956
07:11:34|0.17956
07:11:34|0.17943
07:11:36|0.17942
07:11:36|0.17941
07:11:38|0.17941
07:11:38|0.17941
07:11:40|0.17941
07:11:41|0.17941
07:11:42|0.17941
07:11:43|0.17941
07:11:44|0.17941
07:11:45|0.17941
07:11:46|0.17941
07:11:47|0.17941
07:11:48|0.17941
07:11:48|0.17941
07:11:49|0.17941
07:11:50|0.17941
07:11:52|0.17941
07:11:53|0.17941
07:11:54|0.17941
07:11:55|0.17941
07:11:57|0.17941
07:11:57|0.17941
07:11:59|0.17941
07:11:59|0.17941
07:12:02|0.17934
07:12:02|0.17933
07:12:04|0.17933
07:12:05|0.17933
07:12:07|0.17933
07:12:07|0.17932
07:12:09|0.17932
07:12:09|0.17932
07:12:10|0.17932
07:12:12|0.17932
07:12:13|0.17932
07:12:14|0.17932
07:12:15|0.17932
07:12:16|0.17932
07:12:17|0.17932
07:12:18|0.17932
07:12:19|0.17932
07:12:20|0.17932
07:12:21|0.17932
07:12:23|0.17932
07:12:24|0.17932
07:12:24|0.17932
07:12:26|0.17932
07:12:27|0.17932
07:12:28|0.17932
07:12:29|0.17932
07:12:30|0.17932
07:12:32|0.17932
07:12:32|0.1795
07:12:33|0.1795
07:12:35|0.1795
07:12:35|0.1795
07:12:36|0.1795
07:12:38|0.1795
07:12:39|0.17951
07:12:40|0.17951
07:12:41|0.17951
07:12:42|0.17951
07:12:43|0.17951
07:12:44|0.17951
07:12:46|0.17942
07:12:46|0.17942
07:12:48|0.17943
07:12:49|0.1794
07:12:49|0.1794
07:12:50|0.1794
07:12:51|0.1794
07:12:53|0.1794
07:12:53|0.1794
07:12:55|0.1794
07:12:55|0.1794
07:12:56|0.1794
07:12:58|0.1794
07:12:59|0.17931
07:13:00|0.17931
07:13:01|0.17931
07:13:02|0.17931
07:13:03|0.17931
07:13:04|0.17931
07:13:05|0.17946
07:13:06|0.17946
07:13:07|0.17946
07:13:08|0.17946
07:13:09|0.17946
07:13:10|0.17946
07:13:11|0.17946
07:13:12|0.17946
07:13:13|0.17946
07:13:14|0.17946
07:13:15|0.17935
07:13:16|0.17935
07:13:18|0.17935
07:13:20|0.17935
07:13:21|0.17935
07:13:21|0.17935
07:13:23|0.17935
07:13:24|0.17935
07:13:25|0.17935
07:13:26|0.17935
07:13:28|0.17935
07:13:28|0.17935
07:13:29|0.17935
07:13:30|0.17935
07:13:31|0.17935
07:13:32|0.17935
07:13:34|0.17935
07:13:35|0.17935
07:13:37|0.17935
07:13:37|0.17935
07:13:38|0.17935
07:13:40|0.17935
07:13:41|0.17935
07:13:43|0.17935
07:13:43|0.17935
07:13:44|0.17937
07:13:45|0.17938
07:13:46|0.17938
07:13:47|0.17938
07:13:48|0.17938
07:13:49|0.17938
07:13:50|0.17938
07:13:51|0.17938
07:13:52|0.17938
07:13:53|0.17938
07:13:54|0.17938
07:13:55|0.17938
07:13:56|0.17938
07:13:57|0.17938
07:13:58|0.17938
07:14:00|0.1795
07:14:01|0.1795
07:14:01|0.1795
07:14:03|0.1795
07:14:03|0.1795
07:14:05|0.1795
07:14:06|0.1795
07:14:07|0.1795
07:14:08|0.1795
07:14:08|0.1795
07:14:10|0.1795
07:14:10|0.1795
07:14:12|0.1795
07:14:13|0.1795
07:14:13|0.1795
07:14:15|0.1795
07:14:16|0.1795
07:14:18|0.1795
07:14:18|0.1795
07:14:20|0.1795
07:14:21|0.1795
07:14:21|0.1795
07:14:24|0.1795
07:14:24|0.1795
07:14:25|0.1795
07:14:27|0.1795
07:14:28|0.1795
07:14:29|0.1795
07:14:29|0.1795
07:14:31|0.1795
07:14:32|0.1795
07:14:33|0.1795
07:14:34|0.1795
07:14:35|0.1795
07:14:36|0.1795
07:14:37|0.1795
07:14:38|0.1795
07:14:39|0.1795
07:14:40|0.1795
07:14:41|0.1795
07:14:42|0.1795
07:14:43|0.1795
07:14:44|0.1795
07:14:45|0.1795
07:14:46|0.1795
07:14:47|0.1795
07:14:48|0.1795
07:14:49|0.1795
07:14:50|0.1795
07:14:51|0.1795
07:14:52|0.1795
07:14:54|0.1795
07:14:55|0.1795
07:14:56|0.1795
07:14:56|0.1795
07:14:58|0.1795
07:14:59|0.1795
07:15:00|0.1795
07:15:01|0.17951
07:15:02|0.17951
07:15:03|0.17951
07:15:04|0.17951
07:15:05|0.17951
07:15:07|0.17951
07:15:07|0.17954
07:15:08|0.17954
07:15:09|0.17954
07:15:10|0.17954
07:15:12|0.17954
07:15:13|0.17954
07:15:13|0.17954
07:15:15|0.17954
07:15:15|0.17954
07:15:16|0.17954
07:15:18|0.17954
07:15:18|0.17954
07:15:20|0.17964
07:15:22|0.17964
07:15:23|0.17964
07:15:24|0.17964
07:15:25|0.17965
07:15:26|0.17965
07:15:27|0.17965
07:15:28|0.17965
07:15:29|0.17965
07:15:30|0.17965
07:15:31|0.17965
07:15:32|0.17965
07:15:33|0.17965
07:15:34|0.17965
07:15:35|0.17965
07:15:36|0.17959
07:15:37|0.17959
07:15:38|0.17959
07:15:39|0.17959
07:15:40|0.17959
07:15:41|0.17959
07:15:42|0.17959
07:15:43|0.17959
07:15:44|0.17959
07:15:45|0.17959
07:15:46|0.17959
07:15:47|0.17959
07:15:48|0.17959
07:15:49|0.17954
07:15:50|0.17954
07:15:51|0.17954
07:15:52|0.17954
07:15:53|0.17954
07:15:54|0.17954
07:15:55|0.17954
07:15:56|0.17954
07:15:57|0.17954
07:15:58|0.17954
07:15:59|0.17954
07:16:00|0.17954
07:16:02|0.17954
07:16:03|0.17954
07:16:04|0.17954
07:16:04|0.17954
07:16:06|0.17954
07:16:06|0.17954
07:16:07|0.17954
07:16:10|0.1795
07:16:10|0.17948
07:16:11|0.17948
07:16:12|0.17948
07:16:13|0.17948
07:16:14|0.17948
07:16:15|0.17937
07:16:16|0.17937
07:16:17|0.17937
07:16:18|0.17937
07:16:20|0.17952
07:16:22|0.17949
07:16:22|0.17949
07:16:24|0.17949
07:16:26|0.17949
07:16:26|0.17949
07:16:27|0.17949
07:16:29|0.17949
07:16:30|0.17949
07:16:31|0.17949
07:16:32|0.17949
07:16:33|0.17949
07:16:34|0.17949
07:16:35|0.17949
07:16:36|0.17949
07:16:37|0.17949
07:16:38|0.17949
07:16:39|0.17949
07:16:41|0.17938
07:16:42|0.17938
07:16:42|0.17934
07:16:43|0.17934
07:16:45|0.17934
07:16:45|0.17934
07:16:47|0.17934
07:16:47|0.17934
07:16:49|0.17934
07:16:50|0.17934
07:16:50|0.17934
07:16:52|0.17934
07:16:52|0.17934
07:16:53|0.17934
07:16:54|0.17934
07:16:56|0.17934
07:16:57|0.17934
07:16:57|0.17934
07:16:58|0.17934
07:16:59|0.17933
07:17:01|0.17933
07:17:02|0.17933
07:17:03|0.17931
07:17:04|0.17931
07:17:05|0.17927
07:17:06|0.17927
07:17:08|0.17927
07:17:09|0.17927
07:17:10|0.17927
07:17:10|0.17924
07:17:12|0.17924
07:17:13|0.17924
07:17:14|0.17923
07:17:14|0.17923
07:17:15|0.1792
07:17:16|0.1792
07:17:17|0.1792
07:17:19|0.1792
07:17:19|0.1792
07:17:21|0.1792
07:17:21|0.1792
07:17:23|0.1792
07:17:23|0.1792
07:17:25|0.1792
07:17:26|0.1792
07:17:27|0.1792
07:17:28|0.17913
07:17:29|0.17913
07:17:31|0.17911
07:17:32|0.17911
07:17:32|0.17911
07:17:33|0.17911
07:17:35|0.17911
07:17:36|0.17911
07:17:37|0.17906
07:17:38|0.17906
07:17:39|0.17906
07:17:40|0.17906
07:17:41|0.17907
07:17:42|0.17907
07:17:43|0.17902
07:17:44|0.17898
07:17:45|0.17898
07:17:47|0.17897
07:17:47|0.17897
07:17:48|0.17897
07:17:49|0.17901
07:17:51|0.17901
07:17:52|0.17901
07:17:52|0.17901
07:17:53|0.17901
07:17:54|0.17911
07:17:56|0.17911
07:17:57|0.17911
07:17:58|0.17911
07:17:59|0.17898
07:18:00|0.17898
07:18:01|0.17898
07:18:02|0.17898
07:18:04|0.17898
07:18:04|0.17898
07:18:06|0.17905
07:18:08|0.17905
07:18:08|0.17905
07:18:10|0.17905
07:18:10|0.17914
07:18:12|0.17914
07:18:12|0.17914
07:18:13|0.17914
07:18:15|0.17914
07:18:15|0.17914
07:18:17|0.17914
07:18:17|0.17914
07:18:19|0.17914
07:18:19|0.17914
07:18:20|0.17914
07:18:21|0.17914
07:18:22|0.17914
07:18:24|0.17914
07:18:25|0.17914
07:18:27|0.17914
07:18:28|0.17914
07:18:30|0.17914
07:18:31|0.17914
07:18:33|0.17914
07:18:34|0.17914
07:18:35|0.17914
07:18:36|0.17914
07:18:37|0.17914
07:18:38|0.1792
07:18:38|0.1792
07:18:40|0.1792
07:18:41|0.17937
07:18:42|0.17937
07:18:44|0.17939
07:18:44|0.17935
07:18:45|0.17935
07:18:46|0.17935
07:18:48|0.17935
07:18:49|0.17935
07:18:50|0.17935
07:18:51|0.17935
07:18:52|0.1792
07:18:53|0.1792
07:18:55|0.1792
07:18:55|0.1792
07:18:56|0.1792
07:18:58|0.1792
07:18:59|0.1792
07:19:00|0.1792
07:19:01|0.1792
07:19:02|0.1792
07:19:04|0.1792
07:19:04|0.1792
07:19:05|0.1792
07:19:06|0.1792
07:19:08|0.17935
07:19:08|0.17935
07:19:11|0.17944
07:19:12|0.17944
07:19:13|0.17944
07:19:15|0.17944
07:19:15|0.17944
07:19:16|0.17944
07:19:17|0.17944
07:19:18|0.17944
07:19:19|0.17939
07:19:21|0.17939
07:19:22|0.17939
07:19:23|0.17939
07:19:25|0.17939
07:19:25|0.17939
07:19:26|0.17939
07:19:28|0.17939
07:19:28|0.17939
07:19:29|0.17939
07:19:30|0.17939
07:19:31|0.17939
07:19:32|0.17939
07:19:34|0.17933
07:19:35|0.17933
07:19:36|0.17933
07:19:37|0.17933
07:19:38|0.17933
07:19:39|0.17933
07:19:40|0.17933
07:19:41|0.17933
07:19:42|0.17933
07:19:42|0.17933
07:19:44|0.17933
07:19:45|0.17933
07:19:46|0.17933
07:19:48|0.17933
07:19:48|0.17933
07:19:49|0.17933
07:19:50|0.17933
07:19:51|0.17933
07:19:52|0.17933
07:19:53|0.17933
07:19:54|0.17933
07:19:55|0.17933
07:19:56|0.17933
07:19:57|0.17933
07:19:58|0.17933
07:19:59|0.17933
07:20:00|0.17922
07:20:01|0.17922
07:20:02|0.17922
07:20:03|0.17922
07:20:05|0.17922
07:20:06|0.17922
07:20:07|0.17922
07:20:08|0.17922
07:20:08|0.17922
07:20:10|0.17922
07:20:11|0.17922
07:20:12|0.17922
07:20:13|0.17922
07:20:14|0.17922
07:20:15|0.17922
07:20:16|0.17922
07:20:17|0.17922
07:20:18|0.17922
07:20:20|0.17922
07:20:20|0.17918
07:20:21|0.17918
07:20:22|0.17918
07:20:24|0.17918
07:20:25|0.17902
07:20:26|0.17902
07:20:27|0.17905
07:20:28|0.17905
07:20:28|0.17913
07:20:30|0.17913
07:20:31|0.17913
07:20:32|0.17924
07:20:34|0.17924
07:20:34|0.17924
07:20:35|0.17924
07:20:37|0.17924
07:20:38|0.17924
07:20:39|0.17924
07:20:40|0.17924
07:20:41|0.17924
07:20:43|0.17924
07:20:44|0.17924
07:20:45|0.17924
07:20:46|0.17924
07:20:47|0.17924
07:20:48|0.17924
07:20:49|0.17924
07:20:51|0.17924
07:20:52|0.17924
07:20:54|0.17927
07:20:54|0.17927
07:20:55|0.17927
07:20:56|0.17927
07:20:57|0.17927
07:20:58|0.17927
07:20:59|0.17927
07:21:00|0.17927
07:21:01|0.17927
07:21:02|0.17927
07:21:03|0.17927
07:21:05|0.17914
07:21:05|0.17914
07:21:07|0.17911
07:21:09|0.17911
07:21:09|0.17911
07:21:11|0.17911
07:21:12|0.17911
07:21:13|0.17911
07:21:13|0.17925
07:21:14|0.17925
07:21:16|0.17925
07:21:17|0.17925
07:21:18|0.17925
07:21:19|0.17925
07:21:20|0.17925
07:21:20|0.17925
07:21:22|0.17925
07:21:22|0.17922
07:21:24|0.17922
07:21:25|0.17922
07:21:25|0.17922
07:21:27|0.17922
07:21:27|0.17922
07:21:29|0.17922
07:21:30|0.17922
07:21:31|0.17922
07:21:32|0.17922
07:21:32|0.17913
07:21:34|0.17913
07:21:35|0.17913
07:21:37|0.17913
07:21:37|0.17913
07:21:38|0.17913
07:21:39|0.17913
07:21:40|0.17904
07:21:41|0.17904
07:21:42|0.17904
07:21:43|0.17904
07:21:44|0.17904
07:21:45|0.17904
07:21:46|0.17904
07:21:47|0.17904
07:21:48|0.17904
07:21:49|0.17904
07:21:50|0.17896
07:21:51|0.17896
07:21:52|0.17896
07:21:53|0.17896
07:21:54|0.17896
07:21:55|0.17896
07:21:56|0.17896
07:21:57|0.17896
07:21:58|0.17896
07:22:00|0.17896
07:22:01|0.17896
07:22:01|0.17899
07:22:03|0.17899
07:22:03|0.17899
07:22:05|0.17899
07:22:07|0.17899
07:22:07|0.17899
07:22:08|0.17899
07:22:09|0.17899
07:22:10|0.17899
07:22:11|0.17899
07:22:13|0.17899
07:22:13|0.17899
07:22:15|0.17899
07:22:16|0.17899
07:22:17|0.17899
07:22:18|0.17899
07:22:20|0.17899
07:22:20|0.17899
07:22:21|0.17899
07:22:22|0.17899
07:22:23|0.17899
07:22:25|0.17899
07:22:25|0.17899
07:22:26|0.17897
07:22:27|0.17897
07:22:29|0.17897
07:22:30|0.17897
07:22:31|0.17897
07:22:32|0.17897
07:22:33|0.17897
07:22:34|0.17897
07:22:35|0.17897
07:22:36|0.17897
07:22:36|0.17897
07:22:38|0.17897
07:22:39|0.17897
07:22:39|0.17897
07:22:41|0.17897
07:22:43|0.17897
07:22:44|0.17897
07:22:45|0.17897
07:22:46|0.17897
07:22:47|0.17897
07:22:47|0.17897
07:22:49|0.17896
07:22:51|0.17896
07:22:51|0.17896
07:22:52|0.17896
07:22:53|0.17896
07:22:54|0.17891
07:22:55|0.17891
07:22:56|0.17891
07:22:57|0.17891
07:22:58|0.17891
07:22:59|0.17891
07:23:00|0.17891
07:23:01|0.17891
07:23:02|0.17891
07:23:03|0.17891
07:23:04|0.17891
07:23:05|0.17891
07:23:06|0.17891
07:23:07|0.17891
07:23:09|0.17888
07:23:11|0.17888
07:23:12|0.17883
07:23:13|0.17883
07:23:14|0.17883
07:23:15|0.17883
07:23:16|0.17883
07:23:16|0.17883
07:23:18|0.17883
07:23:19|0.17883
07:23:20|0.17883
07:23:20|0.17883
07:23:22|0.17883
07:23:22|0.17883
07:23:24|0.17883
07:23:24|0.17883
07:23:25|0.17883
07:23:27|0.17883
07:23:28|0.17883
07:23:29|0.17883
07:23:30|0.17883
07:23:32|0.17883
07:23:32|0.17883
07:23:33|0.17883
07:23:34|0.1788
07:23:36|0.1788
07:23:36|0.1788
07:23:38|0.1788
07:23:39|0.1788
07:23:40|0.17877
07:23:40|0.17877
07:23:42|0.17877
07:23:43|0.17877
07:23:44|0.17877
07:23:45|0.17877
07:23:47|0.17876
07:23:47|0.17876
07:23:49|0.17876
07:23:49|0.17876
07:23:51|0.17874
07:23:52|0.17874
07:23:52|0.17873
07:23:53|0.17873
07:23:55|0.17873
07:23:55|0.17873
07:23:56|0.1787
07:23:57|0.1787
07:23:59|0.1787
07:24:00|0.1787
07:24:00|0.1787
07:24:02|0.1787
07:24:03|0.17864
07:24:04|0.17864
07:24:05|0.17864
07:24:05|0.17864
07:24:07|0.17864
07:24:08|0.17864
07:24:08|0.17864
07:24:09|0.17864
07:24:12|0.17864
07:24:13|0.17862
07:24:13|0.17862
07:24:14|0.17859
07:24:15|0.17858
07:24:16|0.17858
07:24:17|0.17858
07:24:18|0.17858
07:24:19|0.17858
07:24:20|0.17858
07:24:21|0.17858
07:24:22|0.17858
07:24:23|0.17858
07:24:24|0.17858
07:24:25|0.17855
07:24:26|0.17855
07:24:27|0.17855
07:24:28|0.17855
07:24:30|0.17855
07:24:30|0.17861
07:24:32|0.17861
07:24:34|0.17844
07:24:35|0.17844
07:24:35|0.17844
07:24:37|0.17851
07:24:38|0.17851
07:24:38|0.17844
07:24:40|0.17844
07:24:41|0.17844
07:24:42|0.17844
07:24:43|0.17844
07:24:44|0.17843
07:24:44|0.17842
07:24:45|0.17842
07:24:47|0.17842
07:24:48|0.17842
07:24:48|0.17851
07:24:50|0.17851
07:24:50|0.17851
07:24:52|0.17851
07:24:53|0.17851
07:24:54|0.17851
07:24:55|0.17851
07:24:56|0.17851
07:24:57|0.17834
07:24:58|0.17834
07:24:59|0.17834
07:25:00|0.17834
07:25:02|0.17834
07:25:03|0.17834
07:25:04|0.17834
07:25:05|0.17834
07:25:06|0.17832
07:25:07|0.17837
07:25:09|0.17837
07:25:10|0.17837
07:25:11|0.17837
07:25:12|0.17837
07:25:13|0.17837
07:25:14|0.17837
07:25:16|0.17837
07:25:17|0.17837
07:25:18|0.17837
07:25:19|0.17838
07:25:20|0.17838
07:25:21|0.17838
07:25:22|0.17838
07:25:23|0.17838
07:25:24|0.17838
07:25:25|0.17838
07:25:26|0.17837
07:25:27|0.17837
07:25:29|0.17837
07:25:31|0.1783
07:25:31|0.1783
07:25:32|0.1783
07:25:33|0.1783
07:25:35|0.17831
07:25:37|0.17831
07:25:37|0.17831
07:25:38|0.17831
07:25:40|0.17831
07:25:41|0.17831
07:25:43|0.17831
07:25:43|0.17831
07:25:44|0.17831
07:25:45|0.17831
07:25:46|0.17831
07:25:47|0.17831
07:25:48|0.17831
07:25:49|0.17831
07:25:50|0.17831
07:25:51|0.17831
07:25:52|0.17831
07:25:53|0.17831
07:25:54|0.17831
07:25:55|0.17835
07:25:56|0.17835
07:25:57|0.17835
07:25:58|0.17835
07:25:59|0.17835
07:26:00|0.17836
07:26:01|0.17836
07:26:02|0.17836
07:26:03|0.17836
07:26:04|0.17827
07:26:05|0.17827
07:26:06|0.17827
07:26:07|0.17827
07:26:08|0.17824
07:26:10|0.17824
07:26:11|0.17817
07:26:13|0.17817
07:26:14|0.17817
07:26:15|0.17817
07:26:15|0.17817
07:26:17|0.17817
07:26:18|0.17817
07:26:19|0.17817
07:26:20|0.17817
07:26:21|0.17818
07:26:22|0.17818
07:26:23|0.17818
07:26:24|0.17818
07:26:25|0.17818
07:26:25|0.17818
07:26:27|0.17818
07:26:28|0.17818
07:26:29|0.17818
07:26:30|0.17836
07:26:31|0.17836
07:26:33|0.17836
07:26:33|0.17836
07:26:35|0.17836
07:26:35|0.17836
07:26:36|0.17836
07:26:39|0.17836
07:26:39|0.17844
07:26:40|0.17844
07:26:42|0.17844
07:26:42|0.17844
07:26:44|0.17844
07:26:45|0.17844
07:26:46|0.17844
07:26:47|0.17844
07:26:48|0.17844
07:26:49|0.17797
07:26:51|0.17801
07:26:51|0.17801
07:26:52|0.17806
07:26:53|0.17806
07:26:54|0.17806
07:26:55|0.17806
07:26:56|0.17806
07:26:57|0.17806
07:26:58|0.17806
07:27:00|0.17806
07:27:01|0.17806
07:27:03|0.17806
07:27:04|0.17806
07:27:04|0.17815
07:27:05|0.17815
07:27:07|0.17815
07:27:07|0.17815
07:27:09|0.17815
07:27:09|0.17815
07:27:10|0.17814
07:27:11|0.17814
07:27:13|0.17814
07:27:14|0.17814
07:27:15|0.17814
07:27:16|0.17814
07:27:17|0.17814
07:27:18|0.17814
07:27:19|0.17814
07:27:20|0.17814
07:27:21|0.17814
07:27:22|0.17814
07:27:23|0.17797
07:27:24|0.17797
07:27:26|0.17816
07:27:27|0.17816
07:27:27|0.17814
07:27:28|0.17804
07:27:29|0.17804
07:27:30|0.17797
07:27:31|0.17797
07:27:33|0.17797
07:27:33|0.17797
07:27:35|0.17801
07:27:35|0.17801
07:27:37|0.17801
07:27:37|0.17801
07:27:39|0.17801
07:27:39|0.17793
07:27:40|0.17793
07:27:42|0.17793
07:27:42|0.17793
07:27:43|0.17792
07:27:45|0.17792
07:27:46|0.17792
07:27:47|0.17795
07:27:48|0.17795
07:27:49|0.17795
07:27:51|0.17795
07:27:51|0.17795
07:27:53|0.17795
07:27:53|0.17795
07:27:54|0.17795
07:27:55|0.17795
07:27:57|0.17795
07:27:57|0.17795
07:27:59|0.17795
07:27:59|0.17795
07:28:00|0.17798
07:28:01|0.17799
07:28:02|0.17789
07:28:04|0.178
07:28:04|0.178
07:28:05|0.178
07:28:07|0.178
07:28:08|0.178
07:28:09|0.178
07:28:10|0.178
07:28:11|0.17808
07:28:13|0.17817
07:28:14|0.17817
07:28:15|0.17817
07:28:16|0.17817
07:28:17|0.17817
07:28:18|0.17817
07:28:19|0.17817
07:28:20|0.17813
07:28:21|0.17813
07:28:22|0.17817
07:28:23|0.17817
07:28:24|0.17817
07:28:25|0.17817
07:28:26|0.17817
07:28:28|0.17817
07:28:28|0.17817
07:28:30|0.17817
07:28:30|0.17817
07:28:31|0.17817
07:28:33|0.17817
07:28:35|0.17817
07:28:35|0.17817
07:28:37|0.17817
07:28:37|0.17817
07:28:39|0.17817
07:28:40|0.17817
07:28:41|0.17817
07:28:42|0.17817
07:28:43|0.17817
07:28:44|0.17817
07:28:45|0.17817
07:28:46|0.17817
07:28:47|0.17817
07:28:48|0.17817
07:28:49|0.17817
07:28:50|0.17817
07:28:51|0.17817
07:28:52|0.17817
07:28:53|0.17817
07:28:54|0.17817
07:28:55|0.17831
07:28:56|0.17831
07:28:57|0.17836
07:28:58|0.17836
07:28:59|0.17836
07:29:00|0.17836
07:29:01|0.17836
07:29:02|0.17836
07:29:03|0.17836
07:29:04|0.17836
07:29:05|0.17836
07:29:06|0.17836
07:29:07|0.17836
07:29:08|0.17818
07:29:09|0.17817
07:29:10|0.17817
07:29:11|0.17817
07:29:12|0.17817
07:29:13|0.17817
07:29:14|0.17817
07:29:15|0.17817
07:29:16|0.17817
07:29:18|0.17817
07:29:18|0.17817
07:29:20|0.17817
07:29:20|0.17817
07:29:22|0.17817
07:29:23|0.17817
07:29:23|0.17817
07:29:24|0.17817
07:29:26|0.17817
07:29:27|0.17817
07:29:28|0.17817
07:29:29|0.17817
07:29:30|0.17823
07:29:31|0.17823
07:29:32|0.17823
07:29:33|0.17823
07:29:35|0.17823
07:29:36|0.17823
07:29:37|0.17823
07:29:39|0.17823
07:29:39|0.17823
07:29:40|0.17823
07:29:41|0.17829
07:29:42|0.17829
07:29:44|0.17836
07:29:45|0.17836
07:29:46|0.17836
07:29:48|0.17836
07:29:48|0.17836
07:29:49|0.17836
07:29:51|0.17836
07:29:52|0.17747
07:29:52|0.17744
07:29:53|0.17767
07:29:55|0.17752
07:29:55|0.17752
07:29:57|0.17809
07:29:58|0.17756
07:29:59|0.17756
07:30:00|0.17766
07:30:01|0.17762
07:30:02|0.17762
07:30:03|0.17768
07:30:04|0.17768
07:30:06|0.17768
07:30:07|0.17754
07:30:07|0.17754
07:30:08|0.17756
07:30:09|0.17756
07:30:10|0.17756
07:30:12|0.17756
07:30:12|0.17756
07:30:13|0.17756
07:30:14|0.17758
07:30:16|0.17758
07:30:17|0.17758
07:30:18|0.17758
07:30:18|0.17758
07:30:19|0.17758
07:30:20|0.17753
07:30:21|0.17753
07:30:23|0.17753
07:30:24|0.17753
07:30:25|0.17753
07:30:26|0.17743
07:30:27|0.17743
07:30:29|0.17755
07:30:29|0.17755
07:30:31|0.17763
07:30:31|0.17763
07:30:32|0.17763
07:30:33|0.1774
07:30:36|0.1774
07:30:37|0.1774
07:30:38|0.1774
07:30:39|0.1774
07:30:40|0.1774
07:30:41|0.17736
07:30:41|0.17736
07:30:42|0.17734
07:30:44|0.17725
07:30:46|0.17714
07:30:46|0.17714
07:30:47|0.17714
07:30:48|0.17679
07:30:49|0.17672
07:30:50|0.17672
07:30:52|0.17672
07:30:53|0.17672
07:30:54|0.17672
07:30:55|0.17672
07:30:56|0.17672
07:30:57|0.17685
07:30:58|0.17685
07:30:59|0.17685
07:31:00|0.17685
07:31:01|0.1769
07:31:03|0.1769
07:31:04|0.1769
07:31:04|0.17684
07:31:05|0.17684
07:31:07|0.17684
07:31:08|0.17684
07:31:09|0.17619
07:31:10|0.17623
07:31:11|0.17627
07:31:12|0.17619
07:31:13|0.17631
07:31:14|0.17621
07:31:16|0.17629
07:31:16|0.17629
07:31:17|0.17629
07:31:18|0.17629
07:31:20|0.17641
07:31:21|0.17641
07:31:22|0.17641
07:31:23|0.17633
07:31:25|0.17633
07:31:25|0.17633
07:31:26|0.17633
07:31:27|0.17633
07:31:28|0.17633
07:31:29|0.17644
07:31:31|0.17644
07:31:32|0.17644
07:31:33|0.17644
07:31:35|0.17629
07:31:36|0.17629
07:31:37|0.17629
07:31:37|0.17646
07:31:39|0.17648
07:31:39|0.1765
07:31:40|0.17649
07:31:42|0.17649
07:31:43|0.17651
07:31:44|0.17651
07:31:45|0.17651
07:31:46|0.17651
07:31:47|0.17649
07:31:48|0.17649
07:31:49|0.17649
07:31:51|0.17652
07:31:52|0.17652
07:31:52|0.17654
07:31:54|0.17654
07:31:55|0.17654
07:31:56|0.17654
07:31:57|0.17654
07:31:58|0.17654
07:31:59|0.17654
07:32:00|0.17649
07:32:01|0.17649
07:32:02|0.17649
07:32:03|0.17649
07:32:05|0.17649
07:32:05|0.17649
07:32:06|0.17646
07:32:08|0.17646
07:32:08|0.17646
07:32:09|0.17646
07:32:10|0.17646
07:32:11|0.17635
07:32:12|0.17635
07:32:13|0.1764
07:32:14|0.1764
07:32:16|0.1764
07:32:17|0.1765
07:32:17|0.1765
07:32:18|0.1765
07:32:20|0.1765
07:32:20|0.1765
07:32:22|0.1765
07:32:23|0.1765
07:32:24|0.17645
07:32:26|0.17645
07:32:27|0.17645
07:32:27|0.17658
07:32:28|0.17652
07:32:29|0.17652
07:32:30|0.17652
07:32:32|0.17652
07:32:33|0.17652
07:32:34|0.17652
07:32:35|0.17652
07:32:35|0.17644
07:32:36|0.17644
07:32:37|0.17644
07:32:39|0.17644
07:32:41|0.17644
07:32:41|0.17644
07:32:43|0.17644
07:32:43|0.17644
07:32:45|0.17644
07:32:45|0.17652
07:32:47|0.17652
07:32:48|0.17652
07:32:49|0.17652
07:32:50|0.17652
07:32:51|0.17652
07:32:52|0.17651
07:32:53|0.17651
07:32:54|0.17661
07:32:56|0.17667
07:32:56|0.17667
07:32:57|0.17667
07:32:58|0.17667
07:32:59|0.17667
07:33:00|0.17668
07:33:01|0.17676
07:33:02|0.17676
07:33:04|0.17674
07:33:04|0.17674
07:33:07|0.17674
07:33:07|0.17674
07:33:08|0.17693
07:33:10|0.17693
07:33:10|0.17703
07:33:11|0.17705
07:33:12|0.17705
07:33:13|0.17705
07:33:15|0.17705
07:33:15|0.17705
07:33:17|0.17705
07:33:19|0.17705
07:33:20|0.17705
07:33:21|0.17699
07:33:22|0.17705
07:33:23|0.17705
07:33:25|0.17705
07:33:25|0.17705
07:33:26|0.17705
07:33:28|0.177
07:33:28|0.177
07:33:29|0.177
07:33:31|0.17706
07:33:32|0.17706
07:33:33|0.17706
07:33:34|0.17706
07:33:35|0.17706
07:33:35|0.17709
07:33:37|0.17709
07:33:38|0.17709
07:33:39|0.17709
07:33:41|0.17709
07:33:41|0.17709
07:33:42|0.17709
07:33:43|0.17709
07:33:44|0.17709
07:33:46|0.17709
07:33:47|0.17709
07:33:48|0.17709
07:33:49|0.17709
07:33:50|0.17709
07:33:51|0.17709
07:33:52|0.17709
07:33:53|0.17709
07:33:54|0.17693
07:33:55|0.17693
07:33:56|0.17697
07:33:57|0.17699
07:33:58|0.17699
07:33:59|0.17699
07:34:00|0.17699
07:34:01|0.17699
07:34:02|0.17699
07:34:03|0.17699
07:34:04|0.17699
07:34:05|0.17699
07:34:06|0.17699
07:34:07|0.17699
07:34:09|0.17699
07:34:09|0.17699
07:34:11|0.17699
07:34:12|0.17699
07:34:12|0.17699
07:34:14|0.17699
07:34:15|0.17693
07:34:15|0.17693
07:34:16|0.17699
07:34:17|0.17699
07:34:18|0.17699
07:34:20|0.17699
07:34:21|0.17699
07:34:22|0.17699
07:34:23|0.17699
07:34:24|0.17699
07:34:25|0.17699
07:34:26|0.17699
07:34:28|0.17699
07:34:28|0.17699
07:34:30|0.17699
07:34:31|0.17699
07:34:32|0.17699
07:34:33|0.17699
07:34:34|0.17699
07:34:35|0.17699
07:34:36|0.17699
07:34:37|0.17699
07:34:38|0.17699
07:34:40|0.17699
07:34:41|0.17699
07:34:43|0.17699
07:34:43|0.17699
07:34:44|0.17699
07:34:45|0.17699
07:34:46|0.17699
07:34:47|0.17699
07:34:49|0.17699
07:34:50|0.17699
07:34:51|0.17699
07:34:52|0.17699
07:34:53|0.17699
07:34:55|0.17699
07:34:55|0.17699
07:34:56|0.17699
07:34:57|0.17699
07:34:58|0.17699
07:34:59|0.17699
07:35:00|0.17699
07:35:01|0.17699
07:35:03|0.17688
07:35:03|0.17688
07:35:06|0.17681
07:35:06|0.17681
07:35:08|0.17681
07:35:08|0.17681
07:35:10|0.17681
07:35:10|0.17681
07:35:11|0.17681
07:35:13|0.17681
07:35:13|0.17681
07:35:14|0.17672
07:35:16|0.17672
07:35:17|0.17672
07:35:19|0.17672
07:35:19|0.17672
07:35:20|0.17659
07:35:21|0.17659
07:35:22|0.17659
07:35:24|0.17659
07:35:25|0.17659
07:35:25|0.17659
07:35:27|0.17659
07:35:28|0.17662
07:35:29|0.17659
07:35:29|0.1766
07:35:31|0.1767
07:35:32|0.17673
07:35:33|0.17673
07:35:35|0.17674
07:35:35|0.17674
07:35:36|0.17674
07:35:37|0.17674
07:35:39|0.17674
07:35:41|0.17674
07:35:42|0.17674
07:35:42|0.17674
07:35:45|0.1769
07:35:45|0.1769
07:35:46|0.1769
07:35:47|0.1769
07:35:48|0.1769
07:35:49|0.17701
07:35:50|0.17701
07:35:51|0.17701
07:35:53|0.17717
07:35:53|0.17717
07:35:55|0.17725
07:35:56|0.17725
07:35:57|0.17718
07:35:58|0.17718
07:35:58|0.17718
07:35:59|0.17718
07:36:00|0.17718
07:36:01|0.17718
07:36:03|0.17718
07:36:04|0.17718
07:36:05|0.17724
07:36:06|0.17712
07:36:07|0.17707
07:36:07|0.17707
07:36:09|0.17707
07:36:09|0.17707
07:36:11|0.1772
07:36:12|0.1772
07:36:13|0.1772
07:36:13|0.1772
07:36:15|0.1772
07:36:16|0.1772
07:36:17|0.1772
07:36:18|0.1772
07:36:19|0.1772
07:36:20|0.1772
07:36:22|0.17726
07:36:23|0.17727
07:36:24|0.17733
07:36:25|0.17733
07:36:26|0.17733
07:36:27|0.17733
07:36:28|0.17733
07:36:30|0.17733
07:36:30|0.17733
07:36:31|0.17741
07:36:32|0.17741
07:36:33|0.17741
07:36:34|0.17741
07:36:35|0.17752
07:36:36|0.17752
07:36:37|0.17752
07:36:38|0.17752
07:36:39|0.17752
07:36:40|0.17752
07:36:42|0.17752
07:36:43|0.17752
07:36:44|0.17752
07:36:46|0.17754
07:36:47|0.17754
07:36:48|0.17754
07:36:48|0.17754
07:36:50|0.17754
07:36:51|0.17754
07:36:52|0.17754
07:36:53|0.17754
07:36:54|0.17754
07:36:55|0.17754
07:36:56|0.17762
07:36:57|0.1777
07:36:58|0.17773
07:36:59|0.17773
07:37:00|0.17773
07:37:01|0.17773
07:37:02|0.17774
07:37:03|0.17767
07:37:05|0.17767
07:37:05|0.17767
07:37:07|0.17774
07:37:07|0.17774
07:37:08|0.17774
07:37:09|0.17774
07:37:10|0.17774
07:37:12|0.17774
07:37:12|0.17774
07:37:13|0.17768
07:37:15|0.17768
07:37:16|0.17768
07:37:17|0.17768
07:37:18|0.17768
07:37:19|0.17768
07:37:20|0.17768
07:37:22|0.17777
07:37:23|0.1778
07:37:24|0.1778
07:37:26|0.1778
07:37:27|0.17765
07:37:28|0.17744
07:37:29|0.17753
07:37:30|0.17758
07:37:31|0.17761
07:37:32|0.17776
07:37:34|0.17772
07:37:35|0.17772
07:37:35|0.17772
07:37:37|0.17772
07:37:38|0.17772
07:37:39|0.17772
07:37:40|0.17772
07:37:41|0.17773
07:37:42|0.17773
07:37:43|0.17783
07:37:44|0.17784
07:37:45|0.17784
07:37:46|0.17784
07:37:47|0.17784
07:37:48|0.17784
07:37:50|0.17784
07:37:51|0.17784
07:37:52|0.17784
07:37:52|0.17784
07:37:54|0.17781
07:37:55|0.17781
07:37:56|0.17781
07:37:58|0.17793
07:37:58|0.178
07:37:59|0.178
07:38:00|0.178
07:38:01|0.178
07:38:02|0.178
07:38:03|0.17793
07:38:04|0.1778
07:38:05|0.1778
07:38:07|0.1778
07:38:08|0.1778
07:38:09|0.1778
07:38:10|0.1778
07:38:11|0.1778
07:38:12|0.1778
07:38:13|0.1778
07:38:14|0.1778
07:38:15|0.1778
07:38:15|0.1778
07:38:17|0.17761
07:38:18|0.17761
07:38:18|0.17761
07:38:21|0.17761
07:38:22|0.17761
07:38:24|0.17761
07:38:24|0.17761
07:38:25|0.17763
07:38:26|0.17763
07:38:27|0.17762
07:38:28|0.17762
07:38:30|0.17762
07:38:31|0.17762
07:38:32|0.1776
07:38:32|0.1776
07:38:33|0.1776
07:38:35|0.1776
07:38:36|0.1776
07:38:37|0.1776
07:38:38|0.1776
07:38:39|0.1776
07:38:40|0.1776
07:38:42|0.1776
07:38:43|0.1777
07:38:43|0.1777
07:38:45|0.1777
07:38:47|0.1777
07:38:47|0.1777
07:38:48|0.17775
07:38:49|0.17775
07:38:50|0.17775
07:38:51|0.17775
07:38:52|0.17775
07:38:53|0.17775
07:38:54|0.17775
07:38:56|0.17775
07:38:57|0.17765
07:38:58|0.17765
07:38:59|0.17765
07:39:00|0.17765
07:39:01|0.17756
07:39:01|0.17756
07:39:04|0.17756
07:39:04|0.17752
07:39:05|0.17752
07:39:06|0.17752
07:39:07|0.17752
07:39:08|0.17752
07:39:09|0.17752
07:39:10|0.17752
07:39:11|0.17752
07:39:12|0.17752
07:39:13|0.17741
07:39:15|0.17741
07:39:15|0.17741
07:39:16|0.17741
07:39:17|0.17741
07:39:18|0.17737
07:39:19|0.17737
07:39:20|0.17737
07:39:21|0.17737
07:39:23|0.17737
07:39:25|0.17737
07:39:26|0.17737
07:39:27|0.17737
07:39:28|0.17737
07:39:29|0.17737
07:39:31|0.17737
07:39:32|0.17737
07:39:33|0.17737
07:39:34|0.17737
07:39:35|0.17737
07:39:36|0.17737
07:39:37|0.17737
07:39:39|0.17737
07:39:40|0.17737
07:39:41|0.17737
07:39:42|0.17737
07:39:43|0.17737
07:39:44|0.17737
07:39:46|0.17737
07:39:47|0.17737
07:39:49|0.17737
07:39:49|0.17737
07:39:50|0.17737
07:39:52|0.17737
07:39:53|0.17737
07:39:53|0.17737
07:39:55|0.17737
07:39:56|0.17737
07:39:57|0.17737
07:39:58|0.17737
07:40:00|0.17737
07:40:00|0.17737
07:40:01|0.17737
07:40:02|0.17737
07:40:03|0.17737
07:40:04|0.17737
07:40:05|0.17765
07:40:07|0.17765
07:40:08|0.17765
07:40:08|0.17765
07:40:09|0.17765
07:40:11|0.17765
07:40:12|0.17765
07:40:13|0.17765
07:40:13|0.17765
07:40:14|0.17765
07:40:16|0.17765
07:40:17|0.17765
07:40:18|0.17765
07:40:19|0.17765
07:40:19|0.17765
07:40:21|0.17765
07:40:22|0.17765
07:40:22|0.17765
07:40:24|0.17765
07:40:26|0.17765
07:40:26|0.17765
07:40:27|0.17765
07:40:28|0.17765
07:40:29|0.17765
07:40:30|0.17765
07:40:31|0.17765
07:40:32|0.17765
07:40:33|0.17765
07:40:34|0.17765
07:40:35|0.17765
07:40:37|0.17765
07:40:38|0.17765
07:40:39|0.17765
07:40:39|0.17765
07:40:41|0.17765
07:40:42|0.17765
07:40:43|0.17765
07:40:44|0.17765
07:40:45|0.17765
07:40:46|0.17765
07:40:47|0.17765
07:40:48|0.17765
07:40:49|0.17765
07:40:50|0.17765
07:40:52|0.17765
07:40:53|0.17765
07:40:54|0.17765
07:40:55|0.17765
07:40:55|0.17765
07:40:56|0.1775
07:40:58|0.1775
07:40:59|0.1775
07:41:00|0.1775
07:41:01|0.1775
07:41:02|0.1775
07:41:03|0.1775
07:41:05|0.1775
07:41:06|0.1775
07:41:06|0.1775
07:41:08|0.1775
07:41:08|0.1775
07:41:09|0.1775
07:41:10|0.17736
07:41:11|0.17736
07:41:12|0.17732
07:41:14|0.17732
07:41:15|0.17732
07:41:15|0.17732
07:41:17|0.17732
07:41:17|0.17732
07:41:18|0.17732
07:41:19|0.17741
07:41:20|0.17741
07:41:21|0.17741
07:41:22|0.17732
07:41:23|0.17732
07:41:25|0.17732
07:41:26|0.17732
07:41:27|0.1773
07:41:28|0.1773
07:41:30|0.1773
07:41:30|0.1773
07:41:31|0.1773
07:41:32|0.1773
07:41:33|0.1773
07:41:34|0.1773
07:41:36|0.1773
07:41:36|0.1773
07:41:38|0.1773
07:41:39|0.1773
07:41:40|0.1773
07:41:41|0.1773
07:41:41|0.1773
07:41:43|0.1773
07:41:43|0.1773
07:41:44|0.1773
07:41:46|0.1773
07:41:48|0.1773
07:41:48|0.1773
07:41:50|0.17738
07:41:51|0.17738
07:41:52|0.17738
07:41:53|0.17738
07:41:54|0.17738
07:41:55|0.17738
07:41:56|0.17738
07:41:57|0.17738
07:41:58|0.17738
07:41:59|0.17738
07:42:00|0.17738
07:42:01|0.17738
07:42:02|0.17738
07:42:03|0.17738
07:42:04|0.17738
07:42:06|0.17738
07:42:07|0.17738
07:42:08|0.17738
07:42:09|0.17738
07:42:10|0.17738
07:42:11|0.17738
07:42:11|0.17748
07:42:13|0.17761
07:42:14|0.17761
07:42:15|0.17764
07:42:16|0.17764
07:42:17|0.17777
07:42:18|0.17777
07:42:19|0.17777
07:42:21|0.17777
07:42:22|0.17777
07:42:22|0.17777
07:42:24|0.17777
07:42:24|0.17777
07:42:26|0.17777
07:42:26|0.17777
07:42:28|0.17777
07:42:30|0.17777
07:42:30|0.17777
07:42:31|0.17777
07:42:33|0.17777
07:42:33|0.17777
07:42:34|0.17772
07:42:36|0.17772
07:42:37|0.17772
07:42:37|0.17772
07:42:39|0.17772
07:42:40|0.17772
07:42:42|0.17772
07:42:42|0.17772
07:42:43|0.17757
07:42:44|0.17757
07:42:45|0.17757
07:42:46|0.17757
07:42:48|0.17757
07:42:48|0.17757
07:42:51|0.17757
07:42:52|0.17757
07:42:53|0.17757
07:42:54|0.17757
07:42:54|0.17759
07:42:57|0.17759
07:42:58|0.17759
07:43:00|0.17759
07:43:00|0.17759
07:43:01|0.17759
07:43:03|0.17759
07:43:04|0.17759
07:43:05|0.17759
07:43:06|0.17759
07:43:06|0.17759
07:43:08|0.17759
07:43:09|0.17759
07:43:10|0.17759
07:43:11|0.17759
07:43:12|0.1777
07:43:13|0.1777
07:43:14|0.17775
07:43:15|0.17775
07:43:16|0.17775
07:43:17|0.17784
07:43:18|0.17784
07:43:20|0.17784
07:43:20|0.17784
07:43:21|0.17787
07:43:22|0.17787
07:43:24|0.17787
07:43:25|0.17787
07:43:26|0.17787
07:43:26|0.17787
07:43:27|0.17787
07:43:30|0.17797
07:43:30|0.17804
07:43:31|0.17806
07:43:33|0.17806
07:43:34|0.17807
07:43:35|0.17807
07:43:37|0.17807
07:43:37|0.17807
07:43:39|0.17807
07:43:40|0.17807
07:43:41|0.17807
07:43:42|0.17807
07:43:43|0.17793
07:43:45|0.17793
07:43:46|0.17793
07:43:46|0.17793
07:43:48|0.17792
07:43:49|0.17792
07:43:51|0.17792
07:43:52|0.17792
07:43:53|0.17793
07:43:54|0.17793
07:43:55|0.17793
07:43:56|0.17793
07:43:57|0.17793
07:43:58|0.17793
07:43:59|0.17793
07:44:00|0.17793
07:44:01|0.17793
07:44:03|0.17791
07:44:04|0.17791
07:44:05|0.17791
07:44:06|0.17791
07:44:07|0.17791
07:44:09|0.17791
07:44:09|0.17791
07:44:10|0.17791
07:44:12|0.17791
07:44:12|0.17791
07:44:14|0.17791
07:44:15|0.17791
07:44:15|0.17791
07:44:16|0.17791
07:44:17|0.17791
07:44:19|0.17812
07:44:20|0.17812
07:44:21|0.17812
07:44:22|0.17812
07:44:23|0.17812
07:44:24|0.17812
07:44:25|0.17812
07:44:26|0.17812
07:44:27|0.17812
07:44:28|0.17812
07:44:29|0.17812
07:44:30|0.178
07:44:32|0.17807
07:44:33|0.17807
07:44:34|0.17807
07:44:35|0.17807
07:44:36|0.17807
07:44:37|0.17807
07:44:38|0.17807
07:44:39|0.17807
07:44:40|0.17807
07:44:41|0.17807
07:44:42|0.17807
07:44:43|0.17807
07:44:44|0.17807
07:44:45|0.17807
07:44:46|0.17807
07:44:47|0.17807
07:44:48|0.17807
07:44:50|0.17807
07:44:51|0.17807
07:44:52|0.17807
07:44:53|0.17807
07:44:54|0.17807
07:44:55|0.17807
07:44:56|0.17807
07:44:57|0.17807
07:44:58|0.17807
07:44:59|0.17807
07:45:01|0.17807
07:45:02|0.17807
07:45:02|0.17807
07:45:04|0.17807
07:45:06|0.17814
07:45:07|0.17814
07:45:07|0.17818
07:45:08|0.17818
07:45:09|0.17818
07:45:10|0.17818
07:45:11|0.17818
07:45:13|0.17818
07:45:14|0.17818
07:45:15|0.17821
07:45:16|0.17821
07:45:17|0.17821
07:45:18|0.17821
07:45:19|0.17823
07:45:20|0.17823
07:45:21|0.17823
07:45:22|0.17823
07:45:23|0.17823
07:45:25|0.1781
07:45:26|0.1781
07:45:27|0.1781
07:45:27|0.1781
07:45:29|0.1781
07:45:30|0.1781
07:45:31|0.1781
07:45:32|0.1781
07:45:33|0.1781
07:45:34|0.1781
07:45:36|0.1781
07:45:36|0.1781
07:45:38|0.1781
07:45:39|0.1781
07:45:40|0.1781
07:45:41|0.1781
07:45:43|0.1781
07:45:43|0.17801
07:45:45|0.17801
07:45:46|0.1779
07:45:47|0.1779
07:45:48|0.1779
07:45:48|0.1779
07:45:51|0.17808
07:45:52|0.17808
07:45:53|0.17808
07:45:55|0.17808
07:45:55|0.17808
07:45:56|0.17808
07:45:57|0.17808
07:45:58|0.17808
07:45:59|0.17808
07:46:01|0.17808
07:46:02|0.17808
07:46:03|0.17808
07:46:04|0.17808
07:46:05|0.17808
07:46:06|0.17808
07:46:07|0.17808
07:46:08|0.17808
07:46:09|0.1781
07:46:10|0.1781
07:46:11|0.1781
07:46:12|0.1781
07:46:13|0.1781
07:46:14|0.1781
07:46:16|0.1781
07:46:17|0.1781
07:46:18|0.1781
07:46:19|0.1781
07:46:20|0.1781
07:46:20|0.1781
07:46:22|0.1781
07:46:23|0.1781
07:46:24|0.1781
07:46:25|0.1781
07:46:26|0.1781
07:46:27|0.17817
07:46:28|0.17817
07:46:29|0.17817
07:46:30|0.17817
07:46:31|0.17817
07:46:32|0.17817
07:46:33|0.17817
07:46:34|0.17817
07:46:35|0.17817
07:46:37|0.17823
07:46:39|0.17823
07:46:39|0.17823
07:46:41|0.17823
07:46:41|0.17823
07:46:43|0.17823
07:46:45|0.17823
07:46:45|0.17823
07:46:46|0.17823
07:46:48|0.17823
07:46:49|0.17823
07:46:50|0.17823
07:46:50|0.17823
07:46:53|0.17823
07:46:54|0.17823
07:46:56|0.17823
07:46:56|0.17823
07:46:57|0.17808
07:46:58|0.17808
07:47:00|0.17807
07:47:01|0.17809
07:47:01|0.17809
07:47:03|0.17809
07:47:04|0.17809
07:47:04|0.17809
07:47:06|0.17825
07:47:07|0.17826
07:47:09|0.17826
07:47:09|0.17826
07:47:10|0.17826
07:47:11|0.17826
07:47:12|0.17831
07:47:13|0.17831
07:47:14|0.17831
07:47:15|0.17838
07:47:17|0.17839
07:47:17|0.17839
07:47:18|0.17839
07:47:19|0.17835
07:47:20|0.17835
07:47:22|0.17835
07:47:22|0.1783
07:47:23|0.1783
07:47:24|0.1783
07:47:25|0.1783
07:47:26|0.1783
07:47:27|0.1783
07:47:28|0.1783
07:47:29|0.17838
07:47:30|0.17838
07:47:31|0.17838
07:47:32|0.17838
07:47:33|0.17838
07:47:34|0.17838
07:47:35|0.17838
07:47:36|0.17838
07:47:37|0.17829
07:47:39|0.17829
07:47:39|0.17829
07:47:40|0.17829
07:47:41|0.17829
07:47:42|0.17829
07:47:44|0.17829
07:47:44|0.17833
07:47:45|0.17836
07:47:46|0.17836
07:47:47|0.17835
07:47:48|0.17839
07:47:49|0.17839
07:47:50|0.17839
07:47:51|0.17839
07:47:52|0.17839
07:47:54|0.17839
07:47:55|0.17839
07:47:56|0.1784
07:47:57|0.1784
07:47:58|0.17841
07:47:59|0.17841
07:48:00|0.17841
07:48:02|0.17836
07:48:03|0.17836
07:48:04|0.17836
07:48:05|0.17836
07:48:07|0.17831
07:48:08|0.17831
07:48:10|0.17831
07:48:11|0.17822
07:48:12|0.17822
07:48:12|0.17822
07:48:13|0.17822
07:48:14|0.17822
07:48:15|0.17822
07:48:16|0.17812
07:48:17|0.17812
07:48:18|0.17812
07:48:19|0.17812
07:48:21|0.17812
07:48:21|0.17828
07:48:23|0.17828
07:48:23|0.17828
07:48:24|0.17828
07:48:25|0.17828
07:48:26|0.17828
07:48:27|0.17827
07:48:29|0.17827
07:48:30|0.17827
07:48:31|0.17827
07:48:31|0.17827
07:48:33|0.17813
07:48:34|0.17813
07:48:35|0.17813
07:48:37|0.17813
07:48:37|0.17811
07:48:38|0.17811
07:48:39|0.17787
07:48:40|0.17783
07:48:41|0.17781
07:48:42|0.1778
07:48:44|0.17777
07:48:44|0.17777
07:48:46|0.17778
07:48:47|0.17773
07:48:48|0.17773
07:48:49|0.17773
07:48:49|0.17773
07:48:51|0.1777
07:48:52|0.17788
07:48:54|0.17788
07:48:55|0.17788
07:48:56|0.17788
07:48:57|0.17788
07:48:58|0.17779
07:48:59|0.17779
07:49:00|0.17779
07:49:01|0.17779
07:49:02|0.17779
07:49:03|0.17779
07:49:04|0.17779
07:49:05|0.17779
07:49:06|0.17771
07:49:07|0.17771
07:49:08|0.17767
07:49:09|0.17761
07:49:10|0.17759
07:49:11|0.17759
07:49:12|0.17759
07:49:14|0.17759
07:49:14|0.17759
07:49:15|0.17759
07:49:16|0.17759
07:49:18|0.17759
07:49:18|0.17759
07:49:19|0.17759
07:49:21|0.17755
07:49:22|0.17755
07:49:23|0.17755
07:49:24|0.17752
07:49:26|0.17752
07:49:26|0.17753
07:49:28|0.17753
07:49:28|0.1775
07:49:29|0.1775
07:49:30|0.1775
07:49:32|0.1775
07:49:34|0.17752
07:49:34|0.17752
07:49:35|0.17752
07:49:37|0.17752
07:49:38|0.17752
07:49:39|0.17751
07:49:41|0.17745
07:49:41|0.17745
07:49:42|0.17745
07:49:43|0.17745
07:49:44|0.17745
07:49:45|0.17738
07:49:46|0.17735
07:49:47|0.17735
07:49:48|0.17735
07:49:49|0.17735
07:49:50|0.17735
07:49:51|0.17735
07:49:53|0.17735
07:49:54|0.17735
07:49:54|0.17735
07:49:56|0.17751
07:49:57|0.17752
07:49:58|0.17752
07:50:00|0.17757
07:50:01|0.17757
07:50:02|0.17757
07:50:02|0.17757
07:50:04|0.17757
07:50:05|0.17757
07:50:06|0.17757
07:50:07|0.17742
07:50:08|0.17734
07:50:09|0.17734
07:50:10|0.17734
07:50:11|0.17735
07:50:12|0.17732
07:50:13|0.17732
07:50:15|0.17732
07:50:15|0.17732
07:50:17|0.17732
07:50:18|0.17732
07:50:19|0.17732
07:50:19|0.17732
07:50:21|0.17732
07:50:22|0.17732
07:50:22|0.17732
07:50:24|0.17732
07:50:24|0.17727
07:50:26|0.17727
07:50:27|0.17723
07:50:27|0.17723
07:50:28|0.17723
07:50:30|0.17723
07:50:30|0.17723
07:50:31|0.17723
07:50:32|0.17723
07:50:34|0.17723
07:50:35|0.17723
07:50:36|0.17723
07:50:37|0.17723
07:50:38|0.17723
07:50:39|0.17723
07:50:40|0.17723
07:50:41|0.17723
07:50:42|0.1775
07:50:43|0.1775
07:50:44|0.1775
07:50:45|0.1775
07:50:46|0.1775
07:50:47|0.1775
07:50:48|0.1775
07:50:49|0.1775
07:50:51|0.1776
07:50:52|0.1776
07:50:53|0.1776
07:50:54|0.1776
07:50:55|0.1776
07:50:57|0.1776
07:50:57|0.1776
07:50:58|0.1776
07:50:59|0.1776
07:51:00|0.1776
07:51:01|0.1776
07:51:02|0.1776
07:51:04|0.1776
07:51:05|0.1776
07:51:06|0.1776
07:51:07|0.1776
07:51:08|0.17768
07:51:09|0.17768
07:51:10|0.17768
07:51:10|0.17768
07:51:12|0.17768
07:51:14|0.17768
07:51:14|0.17768
07:51:15|0.17768
07:51:16|0.17757
07:51:17|0.17758
07:51:18|0.17757
07:51:20|0.1776
07:51:20|0.1776
07:51:22|0.1776
07:51:23|0.1776
07:51:24|0.1776
07:51:25|0.1776
07:51:26|0.1776
07:51:27|0.1776
07:51:28|0.1776
07:51:29|0.1776
07:51:30|0.17748
07:51:31|0.17748
07:51:32|0.17748
07:51:33|0.17748
07:51:33|0.17748
07:51:35|0.17748
07:51:36|0.17748
07:51:37|0.17748
07:51:37|0.17748
07:51:39|0.17748
07:51:40|0.17748
07:51:41|0.17748
07:51:42|0.17748
07:51:43|0.17748
07:51:43|0.17748
07:51:44|0.17748
07:51:46|0.17748
07:51:47|0.1777
07:51:47|0.17771
07:51:50|0.17771
07:51:50|0.17771
07:51:51|0.17761
07:51:52|0.17761
07:51:53|0.17761
07:51:54|0.17755
07:51:55|0.17755
07:51:57|0.17755
07:51:57|0.17755
07:51:59|0.17755
07:52:00|0.17755
07:52:00|0.17755
07:52:02|0.17748
07:52:03|0.17748
07:52:04|0.17747
07:52:05|0.17747
07:52:06|0.17747
07:52:07|0.17747
07:52:08|0.17747
07:52:09|0.17747
07:52:10|0.17747
07:52:10|0.17747
07:52:12|0.17751
07:52:12|0.17751
07:52:15|0.17751
07:52:15|0.17751
07:52:16|0.17751
07:52:17|0.17751
07:52:18|0.17751
07:52:19|0.17762
07:52:20|0.17762
07:52:21|0.17762
07:52:22|0.17762
07:52:23|0.1777
07:52:24|0.1777
07:52:25|0.1777
07:52:26|0.1777
07:52:27|0.1777
07:52:28|0.1777
07:52:29|0.1777
07:52:30|0.1777
07:52:31|0.1777
07:52:32|0.1777
07:52:33|0.1777
07:52:34|0.1777
07:52:36|0.17778
07:52:37|0.17778
07:52:37|0.17778
07:52:39|0.17778
07:52:39|0.17778
07:52:40|0.17778
07:52:42|0.17778
07:52:43|0.17778
07:52:44|0.17778
07:52:45|0.17778
07:52:47|0.17778
07:52:47|0.17778
07:52:48|0.17778
07:52:50|0.17778
07:52:50|0.17778
07:52:52|0.17778
07:52:52|0.17778
07:52:53|0.17778
07:52:55|0.17778
07:52:55|0.17778
07:52:56|0.17778
07:52:58|0.17778
07:52:58|0.17778
07:53:00|0.17778
07:53:01|0.17778
07:53:02|0.17778
07:53:04|0.17778
07:53:05|0.17778
07:53:06|0.17778
07:53:07|0.17778
07:53:08|0.17778
07:53:09|0.17778
07:53:10|0.17778
07:53:11|0.17778
07:53:12|0.17778
07:53:13|0.17778
07:53:14|0.17778
07:53:15|0.17778
07:53:16|0.17778
07:53:17|0.17778
07:53:19|0.17778
07:53:20|0.17778
07:53:21|0.17778
07:53:22|0.17778
07:53:23|0.17778
07:53:23|0.17778
07:53:25|0.17778
07:53:25|0.17778
07:53:26|0.17778
07:53:28|0.17778
07:53:29|0.17778
07:53:30|0.17778
07:53:31|0.17778
07:53:31|0.17759
07:53:33|0.17759
07:53:34|0.17759
07:53:34|0.17759
07:53:35|0.17753
07:53:37|0.17753
07:53:37|0.17753
07:53:38|0.17747
07:53:40|0.17747
07:53:41|0.17747
07:53:43|0.17747
07:53:44|0.17747
07:53:44|0.17747
07:53:45|0.17747
07:53:47|0.17739
07:53:48|0.17739
07:53:48|0.17739
07:53:49|0.17739
07:53:50|0.17739
07:53:51|0.17739
07:53:53|0.17739
07:53:53|0.17739
07:53:54|0.17739
07:53:55|0.1772
07:53:56|0.1772
07:53:57|0.1772
07:53:59|0.1772
07:54:01|0.1772
07:54:01|0.1772
07:54:03|0.1772
07:54:05|0.1772
07:54:06|0.17709
07:54:07|0.17705
07:54:08|0.17705
07:54:09|0.17705
07:54:10|0.17705
07:54:11|0.17705
07:54:12|0.17701
07:54:13|0.17701
07:54:14|0.17701
07:54:15|0.17695
07:54:16|0.17695
07:54:17|0.17695
07:54:18|0.17695
07:54:19|0.17695
07:54:20|0.17695
07:54:21|0.17695
07:54:22|0.17695
07:54:23|0.17695
07:54:24|0.17695
07:54:25|0.17695
07:54:26|0.17695
07:54:27|0.17695
07:54:28|0.17695
07:54:29|0.17695
07:54:30|0.17695
07:54:31|0.17695
07:54:32|0.17695
07:54:33|0.17695
07:54:34|0.17695
07:54:35|0.17695
07:54:36|0.17695
07:54:37|0.17695
07:54:38|0.17695
07:54:39|0.17711
07:54:40|0.17711
07:54:41|0.17711
07:54:42|0.17713
07:54:44|0.17713
07:54:44|0.17713
07:54:45|0.17713
07:54:47|0.17713
07:54:48|0.17716
07:54:49|0.17719
07:54:49|0.17719
07:54:51|0.17719
07:54:52|0.17719
07:54:53|0.17719
07:54:54|0.17724
07:54:55|0.17724
07:54:56|0.17724
07:54:57|0.17724
07:54:58|0.17724
07:54:59|0.17724
07:55:00|0.17724
07:55:01|0.17724
07:55:02|0.17724
07:55:04|0.17724
07:55:06|0.17724
07:55:06|0.17724
07:55:08|0.17724
07:55:10|0.17724
07:55:11|0.17712
07:55:12|0.17712
07:55:14|0.17709
07:55:14|0.17709
07:55:15|0.17709
07:55:16|0.17709
07:55:17|0.17712
07:55:19|0.17712
07:55:20|0.17712
07:55:21|0.17721
07:55:22|0.17721
07:55:23|0.17721
07:55:24|0.17721
07:55:25|0.17721
07:55:26|0.17721
07:55:27|0.17721
07:55:28|0.17721
07:55:29|0.17721
07:55:30|0.17721
07:55:31|0.17721
07:55:32|0.17721
07:55:33|0.17721
07:55:34|0.17721
07:55:35|0.17721
07:55:36|0.17721
07:55:37|0.17721
07:55:38|0.17721
07:55:39|0.17721
07:55:40|0.17721
07:55:41|0.17721
07:55:43|0.17709
07:55:44|0.17709
07:55:45|0.17709
07:55:46|0.17709
07:55:47|0.17709
07:55:48|0.17708
07:55:49|0.17708
07:55:51|0.17708
07:55:52|0.17708
07:55:52|0.17708
07:55:54|0.17708
07:55:54|0.17708
07:55:55|0.17708
07:55:56|0.17708
07:55:57|0.17708
07:55:59|0.17704
07:56:01|0.17704
07:56:01|0.17704
07:56:03|0.17704
07:56:04|0.17704
07:56:04|0.17704
07:56:05|0.17704
07:56:07|0.17704
07:56:08|0.17704
07:56:10|0.17704
07:56:11|0.17704
07:56:12|0.17704
07:56:12|0.17704
07:56:13|0.17695
07:56:16|0.17695
07:56:17|0.17695
07:56:18|0.17695
07:56:19|0.17695
07:56:20|0.17695
07:56:22|0.17695
07:56:22|0.17695
07:56:23|0.17695
07:56:25|0.17686
07:56:26|0.17686
07:56:26|0.17685
07:56:28|0.17685
07:56:30|0.17682
07:56:31|0.17686
07:56:31|0.17686
07:56:32|0.17679
07:56:33|0.17679
07:56:35|0.17679
07:56:35|0.17679
07:56:36|0.17679
07:56:37|0.17679
07:56:38|0.17679
07:56:39|0.17679
07:56:41|0.17679
07:56:42|0.17679
07:56:43|0.17679
07:56:44|0.17679
07:56:45|0.17679
07:56:47|0.17679
07:56:47|0.17679
07:56:49|0.17678
07:56:49|0.17678
07:56:50|0.17679
07:56:51|0.17679
07:56:53|0.17679
07:56:53|0.17679
07:56:54|0.17679
07:56:55|0.17679
07:56:56|0.17679
07:56:57|0.17679
07:56:58|0.17679
07:56:59|0.17698
07:57:01|0.17698
07:57:02|0.17701
07:57:04|0.17701
07:57:05|0.17701
07:57:05|0.17703
07:57:07|0.17712
07:57:08|0.17712
07:57:09|0.17712
07:57:11|0.17719
07:57:12|0.17719
07:57:13|0.17719
07:57:14|0.17726
07:57:16|0.17726
07:57:16|0.17735
07:57:17|0.17741
07:57:18|0.17741
07:57:19|0.17741
07:57:21|0.17741
07:57:22|0.17741
07:57:22|0.17741
07:57:23|0.17741
07:57:24|0.17741
07:57:25|0.17741
07:57:27|0.17741
07:57:27|0.17741
07:57:28|0.17741
07:57:29|0.17741
07:57:30|0.17741
07:57:31|0.17741
07:57:32|0.17749
07:57:34|0.17749
07:57:34|0.17749
07:57:36|0.17749
07:57:37|0.17749
07:57:37|0.17749
07:57:39|0.17749
07:57:40|0.17749
07:57:41|0.17749
07:57:43|0.17749
07:57:43|0.17749
07:57:45|0.17758
07:57:47|0.17758
07:57:47|0.17758
07:57:49|0.17758
07:57:49|0.17758
07:57:51|0.17763
07:57:51|0.17763
07:57:53|0.17763
07:57:53|0.17763
07:57:54|0.17763
07:57:55|0.17763
07:57:56|0.17763
07:57:57|0.17763
07:57:58|0.17763
07:58:00|0.17763
07:58:01|0.17763
07:58:01|0.17745
07:58:03|0.17737
07:58:04|0.17736
07:58:05|0.17733
07:58:06|0.17736
07:58:08|0.17736
07:58:09|0.17736
07:58:10|0.17736
07:58:11|0.17736
07:58:12|0.17736
07:58:13|0.17736
07:58:14|0.17736
07:58:15|0.17729
07:58:16|0.17732
07:58:17|0.17728
07:58:18|0.17728
07:58:19|0.17728
07:58:20|0.17728
07:58:21|0.17728
07:58:22|0.17728
07:58:23|0.17728
07:58:24|0.17728
07:58:25|0.17728
07:58:26|0.17728
07:58:27|0.17728
07:58:28|0.17728
07:58:29|0.17728
07:58:30|0.17728
07:58:31|0.17728
07:58:32|0.17728
07:58:33|0.17728
07:58:34|0.17728
07:58:35|0.17728
07:58:36|0.17728
07:58:37|0.17728
07:58:38|0.17728
07:58:39|0.17725
07:58:40|0.17725
07:58:41|0.17725
07:58:42|0.17725
07:58:43|0.17725
07:58:44|0.17725
07:58:45|0.17725
07:58:46|0.1772
07:58:47|0.1772
07:58:48|0.1772
07:58:49|0.1772
07:58:50|0.1772
07:58:51|0.1772
07:58:52|0.1772
07:58:53|0.17717
07:58:54|0.17717
07:58:55|0.17717
07:58:56|0.17717
07:58:57|0.17726
07:58:58|0.17726
07:58:59|0.17726
07:59:00|0.17733
07:59:01|0.1774
07:59:02|0.17739
07:59:03|0.17739
07:59:04|0.17732
07:59:05|0.17732
07:59:06|0.17714
07:59:07|0.17714
07:59:08|0.17712
07:59:10|0.17712
07:59:10|0.17712
07:59:12|0.17712
07:59:12|0.17712
07:59:14|0.17712
07:59:15|0.17712
07:59:16|0.17719
07:59:17|0.17719
07:59:18|0.17719
07:59:19|0.17719
07:59:21|0.17719
07:59:22|0.17719
07:59:23|0.17719
07:59:24|0.17711
07:59:24|0.1771
07:59:26|0.1771
07:59:26|0.1771
07:59:27|0.1771
07:59:29|0.1771
07:59:29|0.1771
07:59:30|0.1771
07:59:32|0.1771
07:59:33|0.1771
07:59:35|0.1771
07:59:35|0.1771
07:59:36|0.1771
07:59:37|0.1771
07:59:38|0.1771
07:59:39|0.1771
07:59:40|0.1771
07:59:41|0.1771
07:59:42|0.17714
07:59:43|0.17714
07:59:44|0.17714
07:59:46|0.17714
07:59:48|0.17714
07:59:48|0.17714
07:59:49|0.17714
07:59:51|0.17714
07:59:51|0.17714
07:59:53|0.17714
07:59:53|0.17714
07:59:56|0.17714
07:59:56|0.17714
07:59:57|0.17714
07:59:58|0.17714
07:59:59|0.17714
08:00:00|0.17714
08:00:01|0.17714
08:00:03|0.17714
08:00:05|0.17714
08:00:05|0.17714
08:00:07|0.17714
08:00:07|0.17714
08:00:09|0.17714
08:00:11|0.17714
08:00:11|0.17714
08:00:13|0.17714
08:00:14|0.17714
08:00:16|0.17714
08:00:16|0.17714
08:00:17|0.17719
08:00:18|0.17719
08:00:19|0.17719
08:00:20|0.17719
08:00:21|0.17719
08:00:22|0.17719
08:00:23|0.17719
08:00:24|0.17719
08:00:25|0.17719
08:00:26|0.17719
08:00:27|0.17719
08:00:28|0.17719
08:00:29|0.17719
08:00:31|0.17734
08:00:32|0.17734
08:00:32|0.17742
08:00:33|0.17744
08:00:34|0.17747
08:00:35|0.1775
08:00:36|0.1775
08:00:37|0.1775
08:00:38|0.1775
08:00:39|0.1775
08:00:40|0.1775
08:00:41|0.1775
08:00:43|0.1775
08:00:43|0.1775
08:00:44|0.1775
08:00:45|0.1775
08:00:47|0.1775
08:00:48|0.1775
08:00:50|0.1775
08:00:50|0.1775
08:00:51|0.1775
08:00:52|0.17745
08:00:53|0.17745
08:00:54|0.17745
08:00:55|0.17745
08:00:56|0.17745
08:00:57|0.17745
08:00:59|0.17751
08:01:00|0.17751
08:01:01|0.17751
08:01:02|0.17741
08:01:02|0.17741
08:01:05|0.17741
08:01:05|0.17738
08:01:07|0.17738
08:01:08|0.17738
08:01:10|0.17732
08:01:11|0.17732
08:01:13|0.17732
08:01:13|0.17732
08:01:15|0.17732
08:01:16|0.17727
08:01:17|0.17727
08:01:18|0.17727
08:01:19|0.17727
08:01:20|0.17727
08:01:21|0.17727
08:01:22|0.17727
08:01:23|0.17727
08:01:24|0.17727
08:01:25|0.17727
08:01:26|0.17727
08:01:28|0.17727
08:01:28|0.17727
08:01:30|0.17727
08:01:30|0.17727
08:01:31|0.17727
08:01:33|0.17725
08:01:33|0.17722
08:01:35|0.17722
08:01:36|0.17722
08:01:36|0.17722
08:01:38|0.17722
08:01:39|0.17722
08:01:39|0.1772
08:01:41|0.1772
08:01:42|0.1772
08:01:44|0.1772
08:01:45|0.1772
08:01:46|0.1772
08:01:48|0.1772
08:01:48|0.1772
08:01:49|0.1772
08:01:50|0.1772
08:01:51|0.1772
08:01:52|0.1772
08:01:54|0.1772
08:01:55|0.1772
08:01:56|0.1772
08:01:57|0.1772
08:01:58|0.1772
08:01:59|0.17743
08:02:01|0.17743
08:02:01|0.17743
08:02:02|0.17743
08:02:03|0.17743
08:02:05|0.17743
08:02:05|0.17743
08:02:07|0.17736
08:02:08|0.17736
08:02:10|0.17736
08:02:11|0.17736
08:02:12|0.17732
08:02:13|0.17731
08:02:14|0.17731
08:02:15|0.17731
08:02:16|0.17731
08:02:17|0.17731
08:02:18|0.17731
08:02:20|0.17731
08:02:21|0.17734
08:02:21|0.17734
08:02:23|0.17734
08:02:24|0.17738
08:02:25|0.17738
08:02:26|0.17738
08:02:27|0.17738
08:02:28|0.17738
08:02:29|0.17738
08:02:30|0.17738
08:02:31|0.17738
08:02:32|0.17738
08:02:33|0.17738
08:02:34|0.17738
08:02:35|0.17738
08:02:36|0.17738
08:02:37|0.17738
08:02:38|0.17738
08:02:39|0.17738
08:02:40|0.17738
08:02:41|0.17738
08:02:42|0.17738
08:02:43|0.17738
08:02:44|0.17738
08:02:45|0.17738
08:02:47|0.17738
08:02:47|0.17738
08:02:49|0.17738
08:02:49|0.17738
08:02:51|0.17738
08:02:51|0.17738
08:02:53|0.17739
08:02:53|0.17739
08:02:55|0.17739
08:02:55|0.17739
08:02:56|0.17739
08:02:58|0.17739
08:02:59|0.17739
08:03:00|0.17739
08:03:01|0.17739
08:03:03|0.17739
08:03:04|0.17739
08:03:04|0.17739
08:03:05|0.17739
08:03:06|0.17739
08:03:07|0.17739
08:03:09|0.17739
08:03:10|0.17746
08:03:11|0.1775
08:03:12|0.17753
08:03:14|0.17761
08:03:15|0.17761
08:03:15|0.17764
08:03:16|0.17764
08:03:18|0.17764
08:03:19|0.17764
08:03:19|0.17764
08:03:20|0.17764
08:03:21|0.17764
08:03:23|0.17763
08:03:23|0.17763
08:03:24|0.17763
08:03:26|0.17756
08:03:27|0.17746
08:03:28|0.17746
08:03:29|0.17746
08:03:30|0.17746
08:03:31|0.17746
08:03:32|0.17746
08:03:33|0.17746
08:03:34|0.17746
08:03:35|0.17746
08:03:36|0.17746
08:03:37|0.17746
08:03:38|0.17745
08:03:39|0.17745
08:03:40|0.17745
08:03:41|0.17745
08:03:42|0.17745
08:03:43|0.17745
08:03:44|0.17745
08:03:45|0.17745
08:03:46|0.17745
08:03:47|0.17745
08:03:49|0.17745
08:03:49|0.17745
08:03:50|0.17745
08:03:52|0.17745
08:03:52|0.17745
08:03:54|0.17745
08:03:55|0.17745
08:03:56|0.17745
08:03:57|0.17745
08:03:57|0.17745
08:03:58|0.17745
08:04:00|0.17746
08:04:01|0.17746
08:04:02|0.17746
08:04:03|0.17746
08:04:04|0.17746
08:04:05|0.17746
08:04:06|0.17746
08:04:07|0.17745
08:04:09|0.17745
08:04:10|0.17745
08:04:11|0.17745
08:04:12|0.17745
08:04:13|0.17745
08:04:14|0.17745
08:04:15|0.17745
08:04:16|0.17745
08:04:17|0.17745
08:04:18|0.17745
08:04:19|0.17745
08:04:20|0.17745
08:04:21|0.17745
08:04:22|0.17745
08:04:23|0.17745
08:04:24|0.17754
08:04:25|0.17754
08:04:26|0.17754
08:04:27|0.17754
08:04:28|0.17754
08:04:29|0.1776
08:04:30|0.1776
08:04:31|0.1776
08:04:32|0.1776
08:04:33|0.1777
08:04:34|0.17772
08:04:35|0.17779
08:04:36|0.17786
08:04:37|0.1779
08:04:38|0.1779
08:04:39|0.17793
08:04:40|0.17797
08:04:41|0.17797
08:04:42|0.17814
08:04:43|0.17812
08:04:44|0.17812
08:04:45|0.17818
08:04:46|0.17821
08:04:47|0.17821
08:04:49|0.17821
08:04:49|0.17821
08:04:51|0.17821
08:04:53|0.17821
08:04:53|0.17821
08:04:54|0.17821
08:04:55|0.17825
08:04:56|0.17828
08:04:57|0.17828
08:04:58|0.17828
08:05:00|0.17828
08:05:01|0.17828
08:05:03|0.17828
08:05:05|0.17828
08:05:05|0.17828
08:05:06|0.17828
08:05:07|0.17828
08:05:08|0.17828
08:05:10|0.17804
08:05:11|0.17804
08:05:12|0.17804
08:05:13|0.17796
08:05:14|0.17796
08:05:15|0.17796
08:05:16|0.17796
08:05:18|0.17795
08:05:19|0.17795
08:05:19|0.17786
08:05:20|0.17786
08:05:21|0.17786
08:05:22|0.17786
08:05:24|0.17786
08:05:25|0.17767
08:05:26|0.17767
08:05:28|0.17763
08:05:29|0.17763
08:05:29|0.17763
08:05:30|0.17763
08:05:31|0.17763
08:05:33|0.17763
08:05:33|0.17762
08:05:34|0.17762
08:05:35|0.17762
08:05:37|0.17761
08:05:37|0.1776
08:05:38|0.1776
08:05:39|0.17747
08:05:40|0.17744
08:05:41|0.17744
08:05:42|0.17739
08:05:43|0.17739
08:05:44|0.17739
08:05:46|0.17739
08:05:46|0.17739
08:05:47|0.17739
08:05:48|0.17739
08:05:49|0.17739
08:05:50|0.17739
08:05:51|0.17749
08:05:52|0.17734
08:05:54|0.17734
08:05:55|0.17734
08:05:56|0.1773
08:05:57|0.1773
08:05:57|0.1773
08:05:59|0.17728
08:06:01|0.17728
08:06:02|0.17728
08:06:03|0.17728
08:06:03|0.17728
08:06:05|0.17728
08:06:05|0.17728
08:06:07|0.17728
08:06:08|0.17728
08:06:09|0.17728
08:06:11|0.17728
08:06:12|0.17728
08:06:13|0.17728
08:06:15|0.17728
08:06:16|0.17728
08:06:16|0.17728
08:06:18|0.17747
08:06:19|0.17747
08:06:20|0.17747
08:06:21|0.17747
08:06:22|0.17747
08:06:23|0.17747
08:06:24|0.17747
08:06:26|0.17747
08:06:26|0.17747
08:06:28|0.17747
08:06:29|0.17747
08:06:30|0.17747
08:06:31|0.17747
08:06:32|0.17747
08:06:33|0.17747
08:06:34|0.17747
08:06:35|0.17747
08:06:36|0.17742
08:06:37|0.17742
08:06:38|0.17742
08:06:39|0.17742
08:06:40|0.17742
08:06:41|0.17742
08:06:42|0.17742
08:06:43|0.17742
08:06:44|0.17742
08:06:45|0.17733
08:06:46|0.17732
08:06:47|0.17732
08:06:48|0.17732
08:06:49|0.17732
08:06:50|0.17732
08:06:51|0.17732
08:06:52|0.17732
08:06:54|0.17732
08:06:55|0.17732
08:06:55|0.17732
08:06:57|0.17732
08:06:58|0.17749
08:06:58|0.17755
08:07:00|0.17755
08:07:00|0.17755
08:07:02|0.17755
08:07:03|0.17755
08:07:04|0.17755
08:07:05|0.17755
08:07:06|0.17755
08:07:07|0.17755
08:07:08|0.17755
08:07:09|0.17755
08:07:11|0.17739
08:07:13|0.17739
08:07:13|0.17739
08:07:14|0.17739
08:07:15|0.17739
08:07:16|0.17731
08:07:17|0.17731
08:07:18|0.17731
08:07:19|0.17731
08:07:20|0.17731
08:07:21|0.17731
08:07:23|0.17732
08:07:23|0.17732
08:07:25|0.17732
08:07:26|0.17732
08:07:27|0.17732
08:07:28|0.17732
08:07:29|0.17732
08:07:29|0.17732
08:07:31|0.17732
08:07:32|0.17732
08:07:33|0.17747
08:07:34|0.17747
08:07:34|0.17747
08:07:37|0.17755
08:07:37|0.17755
08:07:38|0.17756
08:07:39|0.17756
08:07:40|0.17756
08:07:41|0.17756
08:07:42|0.1776
08:07:43|0.1776
08:07:44|0.1776
08:07:45|0.17776
08:07:46|0.17774
08:07:47|0.17784
08:07:48|0.17782
08:07:49|0.17785
08:07:51|0.17772
08:07:53|0.17793
08:07:54|0.17797
08:07:55|0.17797
08:07:57|0.17804
08:07:57|0.17807
08:07:59|0.17807
08:07:59|0.17811
08:08:00|0.17812
08:08:01|0.17812
08:08:02|0.17812
08:08:04|0.17812
08:08:05|0.17811
08:08:06|0.17803
08:08:07|0.17818
08:08:08|0.17818
08:08:08|0.17819
08:08:10|0.17819
08:08:12|0.17821
08:08:13|0.17826
08:08:14|0.17826
08:08:15|0.17826
08:08:16|0.17826
08:08:17|0.17826
08:08:18|0.17826
08:08:19|0.17826
08:08:20|0.17826
08:08:22|0.17826
08:08:22|0.17826
08:08:24|0.17826
08:08:25|0.17826
08:08:26|0.17814
08:08:26|0.17814
08:08:27|0.17816
08:08:28|0.17817
08:08:30|0.17817
08:08:30|0.17817
08:08:31|0.17814
08:08:33|0.17803
08:08:34|0.17802
08:08:34|0.17804
08:08:36|0.178
08:08:36|0.178
08:08:37|0.17809
08:08:38|0.17809
08:08:39|0.17809
08:08:40|0.17809
08:08:41|0.17816
08:08:42|0.17816
08:08:43|0.17816
08:08:44|0.17816
08:08:45|0.17816
08:08:47|0.17816
08:08:47|0.17816
08:08:49|0.17816
08:08:49|0.1781
08:08:50|0.1781
08:08:51|0.1781
08:08:53|0.1781
08:08:54|0.1781
08:08:55|0.1781
08:08:56|0.1781
08:08:57|0.1781
08:08:58|0.1781
08:08:59|0.1781
08:09:00|0.1781
08:09:01|0.1781
08:09:02|0.1781
08:09:03|0.1781
08:09:04|0.1781
08:09:05|0.1781
08:09:06|0.1781
08:09:08|0.1781
08:09:08|0.1781
08:09:09|0.1781
08:09:11|0.1781
08:09:12|0.1781
08:09:14|0.1781
08:09:14|0.1781
08:09:15|0.1781
08:09:17|0.1781
08:09:18|0.1781
08:09:19|0.17821
08:09:21|0.17821
08:09:21|0.17821
08:09:23|0.17828
08:09:24|0.17837
08:09:25|0.17837
08:09:27|0.17843
08:09:27|0.17843
08:09:29|0.1785
08:09:29|0.1785
08:09:31|0.17847
08:09:32|0.17847
08:09:32|0.17847
08:09:34|0.17848
08:09:35|0.17848
08:09:36|0.17848
08:09:37|0.17848
08:09:38|0.17848
08:09:39|0.17848
08:09:40|0.17848
08:09:41|0.17848
08:09:42|0.17848
08:09:43|0.17848
08:09:44|0.17848
08:09:45|0.17848
08:09:46|0.17848
08:09:47|0.17848
08:09:48|0.17848
08:09:49|0.17848
08:09:50|0.17848
08:09:51|0.17848
08:09:53|0.17848
08:09:53|0.17848
08:09:54|0.17848
08:09:55|0.17839
08:09:56|0.17839
08:09:57|0.17839
08:09:58|0.1784
08:09:59|0.17839
08:10:00|0.17839
08:10:01|0.17832
08:10:02|0.17832
08:10:04|0.17832
08:10:05|0.17821
08:10:06|0.1782
08:10:07|0.17812
08:10:08|0.17812
08:10:09|0.17812
08:10:11|0.17804
08:10:11|0.17804
08:10:12|0.17804
08:10:14|0.17804
08:10:15|0.17804
08:10:17|0.17792
08:10:17|0.17792
08:10:19|0.17794
08:10:20|0.17794
08:10:21|0.17794
08:10:22|0.17794
08:10:23|0.17794
08:10:24|0.17794
08:10:25|0.17794
08:10:26|0.17794
08:10:27|0.17794
08:10:29|0.17794
08:10:30|0.17794
08:10:31|0.17794
08:10:31|0.17794
08:10:32|0.17794
08:10:34|0.17801
08:10:35|0.17801
08:10:36|0.17801
08:10:37|0.17801
08:10:38|0.17801
08:10:39|0.17801
08:10:40|0.17801
08:10:41|0.17801
08:10:42|0.17801
08:10:43|0.17801
08:10:44|0.17801
08:10:45|0.17801
08:10:46|0.17801
08:10:47|0.17801
08:10:48|0.17801
08:10:49|0.17801
08:10:50|0.17801
08:10:51|0.17801
08:10:52|0.17801
08:10:53|0.17801
08:10:55|0.17801
08:10:56|0.17782
08:10:57|0.17782
08:10:58|0.17782
08:11:00|0.17787
08:11:01|0.17787
08:11:02|0.17787
08:11:03|0.17787
08:11:04|0.17787
08:11:05|0.17787
08:11:06|0.17787
08:11:07|0.17787
08:11:08|0.17787
08:11:09|0.17787
08:11:10|0.17787
08:11:11|0.17807
08:11:12|0.17807
08:11:13|0.17807
08:11:14|0.17807
08:11:15|0.17823
08:11:16|0.17823
08:11:18|0.17828
08:11:18|0.17828
08:11:20|0.17828
08:11:21|0.17828
08:11:22|0.17828
08:11:22|0.17828
08:11:23|0.17828
08:11:25|0.17828
08:11:26|0.17828
08:11:27|0.17828
08:11:28|0.17828
08:11:29|0.17828
08:11:31|0.17817
08:11:31|0.17817
08:11:32|0.17817
08:11:35|0.17817
08:11:37|0.17817
08:11:37|0.17809
08:11:38|0.17809
08:11:39|0.17809
08:11:40|0.17809
08:11:41|0.17788
08:11:42|0.17788
08:11:43|0.17784
08:11:45|0.17783
08:11:45|0.17783
08:11:46|0.17783
08:11:47|0.17783
08:11:48|0.17777
08:11:49|0.17777
08:11:50|0.17777
08:11:51|0.17777
08:11:53|0.17775
08:11:54|0.17775
08:11:56|0.17761
08:11:56|0.17761
08:11:57|0.17761
08:11:58|0.17761
08:11:59|0.17759
08:12:00|0.17762
08:12:01|0.17762
08:12:02|0.17762
08:12:03|0.17762
08:12:04|0.17762
08:12:05|0.17762
08:12:07|0.17776
08:12:08|0.17776
08:12:09|0.17776
08:12:10|0.17776
08:12:11|0.17776
08:12:12|0.17776
08:12:13|0.17776
08:12:14|0.17776
08:12:15|0.17776
08:12:17|0.17776
08:12:18|0.17776
08:12:19|0.17776
08:12:20|0.17776
08:12:21|0.17776
08:12:22|0.17776
08:12:23|0.17776
08:12:24|0.17776
08:12:25|0.17776
08:12:26|0.17776
08:12:27|0.17776
08:12:28|0.17776
08:12:29|0.17776
08:12:30|0.17776
08:12:32|0.17798
08:12:32|0.17798
08:12:33|0.17798
08:12:34|0.17798
08:12:36|0.17798
08:12:37|0.17798
08:12:38|0.17798
08:12:38|0.17798
08:12:39|0.17798
08:12:41|0.17798
08:12:42|0.17796
08:12:43|0.17796
08:12:44|0.17796
08:12:44|0.17796
08:12:45|0.17796
08:12:47|0.17796
08:12:48|0.17796
08:12:49|0.17796
08:12:50|0.17796
08:12:52|0.17796
08:12:52|0.17796
08:12:53|0.17796
08:12:54|0.17796
08:12:56|0.17792
08:12:58|0.17792
08:12:58|0.17792
08:12:59|0.17792
08:13:00|0.17792
08:13:02|0.17792
08:13:02|0.17792
08:13:03|0.17792
08:13:05|0.17792
08:13:06|0.17787
08:13:07|0.17787
08:13:08|0.17787
08:13:09|0.17787
08:13:10|0.17787
08:13:11|0.17787
08:13:12|0.17787
08:13:13|0.1778
08:13:14|0.1778
08:13:15|0.1778
08:13:16|0.1778
08:13:18|0.1778
08:13:19|0.1778
08:13:20|0.1778
08:13:20|0.1778
08:13:22|0.17784
08:13:23|0.17784
08:13:24|0.17784
08:13:25|0.17784
08:13:26|0.17784
08:13:27|0.17784
08:13:28|0.17784
08:13:29|0.17784
08:13:30|0.17784
08:13:31|0.17784
08:13:32|0.17784
08:13:33|0.17784
08:13:34|0.17784
08:13:35|0.17784
08:13:36|0.17784
08:13:37|0.17784
08:13:38|0.17784
08:13:39|0.17784
08:13:40|0.17784
08:13:41|0.17784
08:13:42|0.178
08:13:43|0.178
08:13:44|0.178
08:13:45|0.178
08:13:46|0.178
08:13:47|0.178
08:13:48|0.178
08:13:49|0.178
08:13:50|0.178
08:13:51|0.178
08:13:52|0.178
08:13:53|0.178
08:13:54|0.178
08:13:55|0.178
08:13:56|0.178
08:13:58|0.178
08:13:58|0.178
08:14:00|0.178
08:14:01|0.17795
08:14:02|0.17795
08:14:02|0.17795
08:14:04|0.17781
08:14:05|0.17781
08:14:06|0.17781
08:14:07|0.17781
08:14:09|0.17781
08:14:10|0.17781
08:14:11|0.17781
08:14:12|0.17786
08:14:13|0.17786
08:14:14|0.17786
08:14:15|0.17786
08:14:16|0.17786
08:14:17|0.17786
08:14:18|0.17786
08:14:19|0.17786
08:14:21|0.17786
08:14:21|0.17786
08:14:22|0.17786
08:14:24|0.17786
08:14:25|0.17786
08:14:26|0.17786
08:14:27|0.17786
08:14:28|0.17786
08:14:29|0.17786
08:14:30|0.17786
08:14:31|0.17786
08:14:32|0.17786
08:14:33|0.17786
08:14:34|0.17786
08:14:35|0.17786
08:14:37|0.17786
08:14:37|0.17786
08:14:38|0.17786
08:14:39|0.17786
08:14:40|0.17786
08:14:42|0.17786
08:14:43|0.17786
08:14:44|0.17786
08:14:45|0.17786
08:14:46|0.17786
08:14:47|0.17786
08:14:48|0.17786
08:14:49|0.17778
08:14:50|0.17778
08:14:51|0.17778
08:14:52|0.17778
08:14:53|0.17778
08:14:54|0.17778
08:14:55|0.17778
08:14:56|0.17778
08:14:57|0.17778
08:14:59|0.17778
08:14:59|0.17778
08:15:00|0.17778
08:15:01|0.17778
08:15:02|0.17778
08:15:03|0.17778
08:15:05|0.17778
08:15:06|0.17784
08:15:08|0.17784
08:15:08|0.17784
08:15:09|0.17784
08:15:11|0.17784
08:15:11|0.17784
08:15:13|0.17784
08:15:14|0.17784
08:15:15|0.17793
08:15:16|0.17809
08:15:18|0.17812
08:15:19|0.17812
08:15:20|0.17812
08:15:21|0.17812
08:15:22|0.17812
08:15:24|0.17799
08:15:24|0.17798
08:15:26|0.17794
08:15:27|0.17794
08:15:29|0.17794
08:15:30|0.17794
08:15:30|0.17794
08:15:32|0.17794
08:15:33|0.17794
08:15:34|0.17787
08:15:35|0.1778
08:15:36|0.1778
08:15:36|0.1778
08:15:38|0.1778
08:15:39|0.1778
08:15:40|0.17776
08:15:41|0.17775
08:15:42|0.17758
08:15:43|0.17766
08:15:44|0.17766
08:15:45|0.17766
08:15:46|0.17766
08:15:47|0.17766
08:15:48|0.17766
08:15:50|0.17766
08:15:51|0.17766
08:15:52|0.17766
08:15:53|0.17766
08:15:54|0.17766
08:15:55|0.17766
08:15:56|0.17766
08:15:56|0.17766
08:15:58|0.17766
08:15:59|0.17766
08:16:00|0.17766
08:16:01|0.17766
08:16:02|0.17766
08:16:03|0.17766
08:16:04|0.17766
08:16:06|0.17766
08:16:06|0.17766
08:16:08|0.17766
08:16:09|0.17766
08:16:10|0.17766
08:16:12|0.17766
08:16:12|0.17766
08:16:13|0.17766
08:16:14|0.17766
08:16:15|0.17766
08:16:16|0.17766
08:16:17|0.17759
08:16:18|0.17759
08:16:19|0.17759
08:16:21|0.17759
08:16:22|0.17759
08:16:22|0.17759
08:16:24|0.1775
08:16:26|0.1775
08:16:27|0.17745
08:16:28|0.17736
08:16:28|0.17735
08:16:30|0.17735
08:16:31|0.17737
08:16:33|0.1773
08:16:33|0.1773
08:16:35|0.1773
08:16:36|0.17731
08:16:38|0.17731
08:16:38|0.17731
08:16:39|0.17731
08:16:40|0.17731
08:16:41|0.17731
08:16:42|0.17731
08:16:43|0.17731
08:16:44|0.17731
08:16:45|0.17731
08:16:47|0.17757
08:16:47|0.17757
08:16:48|0.17757
08:16:50|0.17757
08:16:50|0.17762
08:16:51|0.17762
08:16:53|0.17769
08:16:54|0.17769
08:16:55|0.17774
08:16:55|0.17774
08:16:57|0.17774
08:16:58|0.17774
08:16:58|0.17774
08:16:59|0.17774
08:17:01|0.17774
08:17:02|0.17779
08:17:02|0.17781
08:17:05|0.17781
08:17:06|0.17781
08:17:07|0.17781
08:17:08|0.17781
08:17:09|0.17774
08:17:10|0.17774
08:17:11|0.17774
08:17:12|0.17774
08:17:13|0.17774
08:17:14|0.17783
08:17:16|0.17783
08:17:16|0.17783
08:17:17|0.17783
08:17:18|0.17783
08:17:19|0.17783
08:17:21|0.17776
08:17:22|0.17771
08:17:23|0.17772
08:17:24|0.17772
08:17:25|0.17772
08:17:27|0.17772
08:17:27|0.17772
08:17:29|0.17772
08:17:30|0.17772
08:17:31|0.17771
08:17:32|0.17771
08:17:33|0.17771
08:17:34|0.17771
08:17:35|0.17771
08:17:36|0.17768
08:17:38|0.17768
08:17:38|0.17757
08:17:39|0.17761
08:17:41|0.17765
08:17:42|0.17765
08:17:43|0.17765
08:17:44|0.17765
08:17:45|0.17765
08:17:46|0.17765
08:17:47|0.17765
08:17:48|0.17765
08:17:49|0.17765
08:17:50|0.17765
08:17:51|0.17765
08:17:52|0.17765
08:17:53|0.17765
08:17:54|0.17765
08:17:55|0.17765
08:17:56|0.17765
08:17:57|0.17765
08:17:58|0.17765
08:18:00|0.17765
08:18:00|0.17765
08:18:02|0.17765
08:18:03|0.17765
08:18:04|0.17765
08:18:05|0.17765
08:18:06|0.17765
08:18:08|0.17756
08:18:09|0.17756
08:18:10|0.17756
08:18:11|0.17756
08:18:12|0.17756
08:18:13|0.17756
08:18:14|0.17756
08:18:14|0.17756
08:18:16|0.17756
08:18:17|0.17756
08:18:17|0.17756
08:18:18|0.17756
08:18:19|0.17756
08:18:20|0.17756
08:18:21|0.17756
08:18:23|0.17753
08:18:23|0.17753
08:18:25|0.17752
08:18:26|0.17752
08:18:27|0.17752
08:18:28|0.17752
08:18:29|0.17752
08:18:30|0.17743
08:18:32|0.17743
08:18:33|0.17743
08:18:34|0.17741
08:18:35|0.17741
08:18:36|0.17741
08:18:37|0.17725
08:18:37|0.17725
08:18:39|0.17725
08:18:40|0.17725
08:18:41|0.17725
08:18:41|0.17725
08:18:43|0.17725
08:18:43|0.17725
08:18:44|0.17725
08:18:46|0.17726
08:18:47|0.17726
08:18:47|0.17726
08:18:48|0.17726
08:18:50|0.17726
08:18:50|0.17726
08:18:51|0.17726
08:18:53|0.17726
08:18:54|0.17726
08:18:54|0.17726
08:18:56|0.17726
08:18:58|0.17726
08:18:58|0.17726
08:18:59|0.17725
08:19:00|0.17723
08:19:01|0.17723
08:19:03|0.17721
08:19:03|0.17721
08:19:05|0.17721
08:19:06|0.17721
08:19:07|0.17721
08:19:08|0.17721
08:19:09|0.17721
08:19:10|0.17735
08:19:11|0.17735
08:19:12|0.17735
08:19:13|0.17735
08:19:15|0.17735
08:19:15|0.17735
08:19:16|0.17735
08:19:17|0.17739
08:19:18|0.17739
08:19:19|0.17739
08:19:20|0.17739
08:19:21|0.17739
08:19:22|0.17739
08:19:23|0.17739
08:19:25|0.17739
08:19:26|0.17739
08:19:27|0.17739
08:19:28|0.17735
08:19:30|0.17735
08:19:30|0.17735
08:19:31|0.17735
08:19:32|0.17735
08:19:33|0.17732
08:19:34|0.17732
08:19:36|0.17732
08:19:36|0.17732
08:19:38|0.17732
08:19:39|0.17732
08:19:40|0.17732
08:19:41|0.17732
08:19:41|0.17732
08:19:44|0.17732
08:19:44|0.17732
08:19:45|0.17732
08:19:47|0.17732
08:19:48|0.17732
08:19:49|0.17732
08:19:50|0.17732
08:19:51|0.17732
08:19:52|0.17732
08:19:53|0.17732
08:19:53|0.17732
08:19:55|0.17732
08:19:56|0.17739
08:19:57|0.17739
08:19:57|0.17739
08:19:59|0.17739
08:20:00|0.17728
08:20:00|0.17728
08:20:02|0.17728
08:20:04|0.17728
08:20:04|0.17728
08:20:06|0.17728
08:20:07|0.17728
08:20:08|0.17728
08:20:09|0.17728
08:20:09|0.17728
08:20:11|0.17728
08:20:11|0.17728
08:20:13|0.17728
08:20:14|0.17728
08:20:15|0.17728
08:20:16|0.17728
08:20:17|0.17728
08:20:18|0.17728
08:20:19|0.17728
08:20:19|0.17728
08:20:21|0.17728
08:20:22|0.17728
08:20:24|0.17728
08:20:25|0.17728
08:20:26|0.17728
08:20:27|0.17728
08:20:27|0.17728
08:20:28|0.17728
08:20:30|0.17728
08:20:31|0.17728
08:20:32|0.17728
08:20:33|0.17728
08:20:34|0.17728
08:20:35|0.17728
08:20:35|0.17728
08:20:37|0.17728
08:20:38|0.17736
08:20:38|0.17736
08:20:40|0.17736
08:20:41|0.17743
08:20:42|0.17743
08:20:43|0.17743
08:20:45|0.17743
08:20:45|0.17743
08:20:46|0.17743
08:20:47|0.17743
08:20:48|0.17743
08:20:49|0.17743
08:20:50|0.17743
08:20:51|0.17743
08:20:52|0.17743
08:20:53|0.17743
08:20:54|0.17743
08:20:55|0.17743
08:20:56|0.17743
08:20:57|0.17743
08:20:59|0.17743
08:20:59|0.17743
08:21:00|0.17743
08:21:01|0.17743
08:21:02|0.17743
08:21:04|0.17743
08:21:06|0.17743
08:21:07|0.17743
08:21:08|0.17743
08:21:10|0.17743
08:21:11|0.17743
08:21:12|0.17743
08:21:13|0.17727
08:21:14|0.17724
08:21:15|0.17723
08:21:16|0.1772
08:21:17|0.1772
08:21:18|0.1772
08:21:19|0.1772
08:21:20|0.17714
08:21:21|0.17712
08:21:22|0.17706
08:21:23|0.17704
08:21:24|0.177
08:21:26|0.17703
08:21:28|0.17703
08:21:28|0.17703
08:21:29|0.17697
08:21:31|0.17697
08:21:32|0.17697
08:21:33|0.17697
08:21:34|0.17697
08:21:34|0.17679
08:21:37|0.17675
08:21:37|0.17672
08:21:38|0.17672
08:21:39|0.17672
08:21:41|0.17674
08:21:42|0.17673
08:21:42|0.17654
08:21:43|0.17647
08:21:45|0.1764
08:21:46|0.17653
08:21:48|0.17644
08:21:48|0.17662
08:21:50|0.17662
08:21:50|0.17671
08:21:51|0.17671
08:21:52|0.17671
08:21:54|0.17671
08:21:54|0.17671
08:21:55|0.17671
08:21:57|0.17671
08:21:57|0.17671
08:21:59|0.17671
08:22:00|0.17671
08:22:01|0.17686
08:22:02|0.17686
08:22:03|0.17686
08:22:03|0.17686
08:22:05|0.17686
08:22:05|0.17686
08:22:06|0.17686
08:22:07|0.17686
08:22:08|0.17686
08:22:10|0.17686
08:22:11|0.17671
08:22:12|0.17684
08:22:12|0.17684
08:22:13|0.17684
08:22:14|0.17684
08:22:16|0.17684
08:22:16|0.17684
08:22:18|0.17684
08:22:19|0.17684
08:22:19|0.17685
08:22:20|0.17685
08:22:22|0.17685
08:22:22|0.17685
08:22:23|0.17685
08:22:24|0.17685
08:22:25|0.17683
08:22:27|0.17683
08:22:28|0.17683
08:22:30|0.17683
08:22:31|0.17683
08:22:31|0.17683
08:22:33|0.17683
08:22:33|0.17683
08:22:35|0.17683
08:22:35|0.17683
08:22:36|0.17683
08:22:38|0.17683
08:22:38|0.17683
08:22:40|0.17675
08:22:40|0.17675
08:22:42|0.17675
08:22:43|0.17675
08:22:43|0.17675
08:22:44|0.17675
08:22:46|0.17661
08:22:46|0.17661
08:22:47|0.17661
08:22:48|0.17661
08:22:49|0.17661
08:22:50|0.17661
08:22:52|0.17661
08:22:52|0.17661
08:22:54|0.17661
08:22:55|0.17661
08:22:56|0.17661
08:22:57|0.17661
08:22:58|0.17661
08:22:59|0.17661
08:23:00|0.17661
08:23:01|0.17661
08:23:02|0.17661
08:23:03|0.17661
08:23:04|0.17661
08:23:05|0.17661
08:23:06|0.17661
08:23:07|0.17661
08:23:08|0.17661
08:23:09|0.17661
08:23:10|0.17661
08:23:11|0.17661
08:23:12|0.17661
08:23:13|0.17661
08:23:14|0.17661
08:23:15|0.17661
08:23:17|0.17661
08:23:18|0.17661
08:23:18|0.17661
08:23:19|0.17661
08:23:20|0.17661
08:23:22|0.17661
08:23:22|0.17661
08:23:23|0.17661
08:23:25|0.17663
08:23:25|0.17663
08:23:27|0.17657
08:23:28|0.17657
08:23:29|0.17657
08:23:30|0.17657
08:23:32|0.17657
08:23:33|0.17657
08:23:34|0.17657
08:23:35|0.17657
08:23:36|0.17657
08:23:37|0.17657
08:23:38|0.17657
08:23:39|0.17657
08:23:40|0.17657
08:23:41|0.17657
08:23:42|0.17657
08:23:43|0.17657
08:23:44|0.17693
08:23:45|0.17702
08:23:46|0.17699
08:23:47|0.17698
08:23:48|0.17698
08:23:49|0.17698
08:23:50|0.17698
08:23:51|0.17698
08:23:52|0.17698
08:23:53|0.17705
08:23:55|0.17705
08:23:56|0.17705
08:23:56|0.17705
08:23:58|0.17705
08:23:59|0.17687
08:23:59|0.17687
08:24:01|0.1768
08:24:02|0.1768
08:24:02|0.1768
08:24:03|0.1768
08:24:05|0.1768
08:24:06|0.1768
08:24:07|0.1768
08:24:08|0.1768
08:24:09|0.1768
08:24:10|0.1768
08:24:11|0.1768
08:24:12|0.1768
08:24:13|0.1768
08:24:14|0.17675
08:24:15|0.17675
08:24:17|0.17678
08:24:18|0.17678
08:24:19|0.17658
08:24:20|0.17658
08:24:21|0.17658
08:24:22|0.17658
08:24:23|0.1766
08:24:24|0.1766
08:24:25|0.17677
08:24:26|0.17677
08:24:27|0.17677
08:24:28|0.17677
08:24:29|0.17677
08:24:30|0.17677
08:24:31|0.17677
08:24:32|0.17678
08:24:33|0.17678
08:24:34|0.17678
08:24:35|0.17678
08:24:36|0.17678
08:24:37|0.17678
08:24:38|0.17678
08:24:39|0.17678
08:24:40|0.17662
08:24:41|0.17662
08:24:43|0.17662
08:24:43|0.1766
08:24:45|0.17678
08:24:46|0.1768
08:24:47|0.1768
08:24:47|0.1768
08:24:48|0.1768
08:24:49|0.1768
08:24:50|0.1768
08:24:51|0.17685
08:24:52|0.17685
08:24:53|0.17694
08:24:54|0.17694
08:24:55|0.17694
08:24:57|0.17694
08:24:57|0.17694
08:24:59|0.17694
08:24:59|0.17694
08:25:01|0.17694
08:25:01|0.17694
08:25:02|0.17694
08:25:04|0.177
08:25:05|0.17701
08:25:06|0.17701
08:25:07|0.17712
08:25:08|0.17713
08:25:09|0.17713
08:25:10|0.17721
08:25:11|0.17727
08:25:13|0.17738
08:25:14|0.17738
08:25:15|0.17717
08:25:16|0.17717
08:25:18|0.17717
08:25:18|0.17717
08:25:19|0.17717
08:25:21|0.17717
08:25:21|0.17717
08:25:22|0.17717
08:25:23|0.17723
08:25:24|0.17723
08:25:25|0.17723
08:25:27|0.17723
08:25:28|0.17723
08:25:29|0.17723
08:25:29|0.17723
08:25:31|0.17723
08:25:32|0.17723
08:25:33|0.17723
08:25:34|0.17723
08:25:35|0.17723
08:25:36|0.17723
08:25:37|0.17723
08:25:38|0.17723
08:25:39|0.17737
08:25:40|0.17737
08:25:41|0.17739
08:25:42|0.17739
08:25:43|0.17739
08:25:44|0.17739
08:25:45|0.17739
08:25:46|0.17739
08:25:47|0.17739
08:25:48|0.17739
08:25:49|0.17739
08:25:50|0.17739
08:25:51|0.17739
08:25:53|0.17739
08:25:53|0.17739
08:25:54|0.17739
08:25:56|0.1773
08:25:57|0.17725
08:25:58|0.17725
08:25:59|0.17725
08:26:00|0.17721
08:26:01|0.1772
08:26:02|0.1772
08:26:03|0.1772
08:26:04|0.1772
08:26:05|0.1772
08:26:06|0.1772
08:26:07|0.1772
08:26:08|0.1772
08:26:09|0.1772
08:26:10|0.1772
08:26:11|0.1772
08:26:13|0.1772
08:26:14|0.1772
08:26:15|0.1772
08:26:16|0.1772
08:26:16|0.1772
08:26:17|0.1772
08:26:19|0.1772
08:26:20|0.1772
08:26:21|0.1772
08:26:22|0.1772
08:26:23|0.1772
08:26:24|0.1772
08:26:25|0.1772
08:26:27|0.1772
08:26:27|0.1772
08:26:28|0.17717
08:26:30|0.17717
08:26:31|0.17717
08:26:32|0.17717
08:26:33|0.17717
08:26:35|0.17717
08:26:36|0.17717
08:26:37|0.17716
08:26:38|0.17716
08:26:39|0.17716
08:26:40|0.17716
08:26:42|0.17715
08:26:42|0.17715
08:26:43|0.17715
08:26:44|0.17715
08:26:46|0.17699
08:26:47|0.17698
08:26:48|0.17698
08:26:49|0.17698
08:26:50|0.17698
08:26:51|0.17698
08:26:52|0.17698
08:26:54|0.17698
08:26:55|0.17713
08:26:56|0.17713
08:26:57|0.17713
08:26:58|0.17713
08:26:59|0.17713
08:27:00|0.17716
08:27:01|0.17729
08:27:02|0.17729
08:27:03|0.17729
08:27:04|0.17729
08:27:06|0.17729
08:27:07|0.17729
08:27:08|0.17729
08:27:09|0.17729
08:27:09|0.17729
08:27:10|0.17729
08:27:12|0.17732
08:27:15|0.17739
08:27:15|0.17739
08:27:16|0.17739
08:27:17|0.17739
08:27:18|0.17739
08:27:20|0.17739
08:27:21|0.17739
08:27:22|0.17739
08:27:23|0.17739
08:27:24|0.17739
08:27:25|0.17739
08:27:26|0.17739
08:27:27|0.17739
08:27:28|0.17739
08:27:29|0.17739
08:27:31|0.17739
08:27:33|0.17739
08:27:34|0.17739
08:27:35|0.17739
08:27:36|0.17717
08:27:37|0.17717
08:27:38|0.17717
08:27:39|0.17717
08:27:40|0.17717
08:27:42|0.17717
08:27:43|0.17721
08:27:44|0.17721
08:27:45|0.17717
08:27:47|0.17717
08:27:48|0.17717
08:27:49|0.17717
08:27:49|0.17717
08:27:51|0.17717
08:27:52|0.17717
08:27:53|0.17717
08:27:54|0.17717
08:27:54|0.17717
08:27:56|0.17717
08:27:57|0.17717
08:27:58|0.17719
08:27:59|0.17716
08:28:00|0.17702
08:28:01|0.17702
08:28:02|0.17702
08:28:03|0.17702
08:28:04|0.17702
08:28:06|0.17702
08:28:07|0.17706
08:28:09|0.1771
08:28:09|0.1771
08:28:10|0.1771
08:28:12|0.1771
08:28:13|0.1771
08:28:14|0.1771
08:28:15|0.1771
08:28:15|0.17713
08:28:18|0.17713
08:28:19|0.17715
08:28:20|0.1772
08:28:20|0.17725
08:28:21|0.17725
08:28:22|0.17725
08:28:25|0.17725
08:28:25|0.17725
08:28:26|0.17725
08:28:27|0.17725
08:28:28|0.17725
08:28:29|0.17725
08:28:30|0.17725
08:28:31|0.17725
08:28:33|0.17725
08:28:35|0.17725
08:28:35|0.17725
08:28:36|0.17709
08:28:37|0.17709
08:28:38|0.1771
08:28:39|0.1771
08:28:41|0.1771
08:28:41|0.1771
08:28:42|0.1771
08:28:43|0.1771
08:28:44|0.1771
08:28:45|0.1771
08:28:46|0.1771
08:28:47|0.1771
08:28:48|0.1771
08:28:49|0.1771
08:28:50|0.17705
08:28:52|0.17705
08:28:52|0.17705
08:28:53|0.17695
08:28:54|0.17695
08:28:55|0.17695
08:28:56|0.17695
08:28:57|0.17695
08:28:58|0.17695
08:28:59|0.17695
08:29:00|0.17695
08:29:01|0.17695
08:29:03|0.17695
08:29:03|0.17695
08:29:04|0.17695
08:29:05|0.17695
08:29:06|0.17695
08:29:08|0.17695
08:29:08|0.17696
08:29:09|0.17696
08:29:10|0.17696
08:29:11|0.17696
08:29:12|0.17694
08:29:13|0.17694
08:29:15|0.17694
08:29:16|0.17694
08:29:17|0.17694
08:29:18|0.17694
08:29:20|0.17694
08:29:20|0.17694
08:29:21|0.17694
08:29:22|0.17694
08:29:23|0.17694
08:29:24|0.17689
08:29:26|0.17687
08:29:27|0.17687
08:29:28|0.17683
08:29:29|0.1768
08:29:30|0.17676
08:29:31|0.17675
08:29:32|0.17675
08:29:33|0.17675
08:29:34|0.17675
08:29:35|0.17689
08:29:37|0.17689
08:29:38|0.17696
08:29:38|0.17696
08:29:40|0.17696
08:29:40|0.17698
08:29:42|0.17698
08:29:43|0.17699
08:29:45|0.17699
08:29:45|0.17699
08:29:47|0.17702
08:29:48|0.17711
08:29:49|0.17711
08:29:50|0.17711
08:29:50|0.17711
08:29:51|0.17728
08:29:52|0.1773
08:29:54|0.17735
08:29:55|0.17735
08:29:56|0.17735
08:29:57|0.17735
08:29:58|0.17735
08:29:59|0.17738
08:30:00|0.17739
08:30:01|0.17763
08:30:02|0.1778
08:30:03|0.17781
08:30:04|0.17781
08:30:06|0.17781
08:30:07|0.17781
08:30:08|0.17781
08:30:09|0.17781
08:30:10|0.17781
08:30:11|0.17781
08:30:12|0.17781
08:30:14|0.17781
08:30:15|0.17741
08:30:16|0.17736
08:30:17|0.17721
08:30:18|0.17715
08:30:19|0.17715
08:30:21|0.17715
08:30:21|0.17715
08:30:22|0.17709
08:30:24|0.17709
08:30:25|0.17709
08:30:26|0.17709
08:30:27|0.17709
08:30:28|0.17701
08:30:30|0.1768
08:30:30|0.1768
08:30:31|0.1768
08:30:32|0.1768
08:30:34|0.1768
08:30:36|0.17669
08:30:36|0.17662
08:30:38|0.17655
08:30:39|0.17655
08:30:40|0.17659
08:30:41|0.17659
08:30:42|0.17654
08:30:43|0.1766
08:30:44|0.1766
08:30:45|0.1766
08:30:46|0.17677
08:30:47|0.17677
08:30:48|0.17677
08:30:50|0.17687
08:30:50|0.17687
08:30:52|0.17687
08:30:53|0.17686
08:30:53|0.17687
08:30:55|0.17687
08:30:56|0.17698
08:30:57|0.17698
08:30:57|0.17698
08:30:58|0.17699
08:30:59|0.17699
08:31:00|0.17699
08:31:02|0.17699
08:31:03|0.17699
08:31:04|0.17699
08:31:05|0.17699
08:31:06|0.17716
08:31:07|0.17716
08:31:08|0.17723
08:31:10|0.17723
08:31:10|0.17723
08:31:11|0.1773
08:31:13|0.1773
08:31:14|0.1773
08:31:15|0.1773
08:31:16|0.1773
08:31:17|0.1773
08:31:18|0.1773
08:31:19|0.1773
08:31:20|0.1773
08:31:21|0.1773
08:31:22|0.1773
08:31:23|0.1773
08:31:24|0.17728
08:31:25|0.17728
08:31:26|0.17728
08:31:27|0.17728
08:31:28|0.17728
08:31:29|0.17728
08:31:30|0.17728
08:31:31|0.17728
08:31:32|0.17728
08:31:33|0.17728
08:31:34|0.17728
08:31:36|0.17728
08:31:36|0.17728
08:31:38|0.17728
08:31:39|0.17728
08:31:40|0.17728
08:31:41|0.17728
08:31:42|0.17736
08:31:43|0.17736
08:31:44|0.17739
08:31:45|0.17739
08:31:46|0.17739
08:31:47|0.17739
08:31:48|0.17739
08:31:49|0.17739
08:31:51|0.17739
08:31:52|0.17739
08:31:52|0.17739
08:31:54|0.17746
08:31:55|0.17746
08:31:55|0.17746
08:31:57|0.17746
08:31:58|0.17746
08:31:58|0.17746
08:31:59|0.17746
08:32:00|0.17746
08:32:02|0.17746
08:32:02|0.17742
08:32:04|0.17742
08:32:04|0.17742
08:32:05|0.17742
08:32:06|0.17742
08:32:08|0.17742
08:32:08|0.17742
08:32:09|0.17742
08:32:11|0.17742
08:32:13|0.17742
08:32:13|0.17742
08:32:15|0.17742
08:32:16|0.17742
08:32:17|0.17748
08:32:18|0.17748
08:32:20|0.17748
08:32:20|0.17748
08:32:21|0.17748
08:32:23|0.17748
08:32:23|0.17748
08:32:24|0.17748
08:32:26|0.17748
08:32:26|0.17748
08:32:27|0.17748
08:32:29|0.17748
08:32:30|0.17741
08:32:31|0.17741
08:32:32|0.17741
08:32:33|0.17741
08:32:34|0.17741
08:32:35|0.17745
08:32:37|0.17745
08:32:38|0.17745
08:32:39|0.17745
08:32:40|0.17745
08:32:41|0.17745
08:32:42|0.17745
08:32:43|0.17745
08:32:44|0.17745
08:32:45|0.17745
08:32:46|0.17745
08:32:47|0.17745
08:32:48|0.17745
08:32:49|0.17745
08:32:50|0.17748
08:32:51|0.17748
08:32:52|0.17748
08:32:53|0.17748
08:32:54|0.17748
08:32:55|0.17748
08:32:56|0.17748
08:32:57|0.17748
08:32:58|0.17753
08:32:59|0.17753
08:33:00|0.17753
08:33:01|0.17753
08:33:02|0.17753
08:33:03|0.17753
08:33:05|0.17753
08:33:05|0.17753
08:33:06|0.17753
08:33:07|0.17753
08:33:08|0.17753
08:33:09|0.17753
08:33:10|0.17753
08:33:11|0.17761
08:33:12|0.17761
08:33:13|0.17761
08:33:14|0.17771
08:33:15|0.17773
08:33:17|0.17773
08:33:18|0.17773
08:33:19|0.17773
08:33:19|0.17773
08:33:22|0.17773
08:33:22|0.17773
08:33:23|0.17773
08:33:24|0.17773
08:33:25|0.17773
08:33:26|0.17773
08:33:27|0.17775
08:33:28|0.17775
08:33:29|0.17775
08:33:30|0.17775
08:33:31|0.17775
08:33:32|0.17775
08:33:33|0.17775
08:33:35|0.17775
08:33:35|0.17775
08:33:37|0.17777
08:33:38|0.17777
08:33:41|0.17777
08:33:41|0.17777
08:33:42|0.17777
08:33:43|0.17777
08:33:45|0.17777
08:33:46|0.17777
08:33:46|0.17781
08:33:49|0.17781
08:33:49|0.17781
08:33:51|0.17781
08:33:52|0.17788
08:33:53|0.17791
08:33:53|0.17805
08:33:55|0.17805
08:33:55|0.17805
08:33:57|0.17805
08:33:58|0.17805
08:33:59|0.17805
08:34:00|0.17805
08:34:02|0.17805
08:34:02|0.17805
08:34:03|0.17805
08:34:05|0.17799
08:34:06|0.17799
08:34:07|0.17799
08:34:08|0.17813
08:34:09|0.17811
08:34:10|0.17811
08:34:11|0.17811
08:34:12|0.17811
08:34:13|0.17811
08:34:14|0.17812
08:34:15|0.17812
08:34:16|0.17812
08:34:17|0.17813
08:34:18|0.17813
08:34:19|0.17813
08:34:20|0.17813
08:34:21|0.17813
08:34:22|0.17813
08:34:23|0.17813
08:34:25|0.17813
08:34:25|0.17813
08:34:26|0.17813
08:34:27|0.17813
08:34:29|0.17813
08:34:29|0.17813
08:34:30|0.17813
08:34:31|0.17813
08:34:32|0.17813
08:34:34|0.17813
08:34:35|0.17807
08:34:36|0.17807
08:34:37|0.17807
08:34:38|0.17807
08:34:39|0.17807
08:34:40|0.17807
08:34:42|0.17813
08:34:43|0.17813
08:34:43|0.17821
08:34:44|0.17821
08:34:46|0.17821
08:34:47|0.17834
08:34:47|0.17837
08:34:49|0.17855
08:34:49|0.17869
08:34:51|0.17885
08:34:51|0.17909
08:34:53|0.17909
08:34:54|0.17889
08:34:56|0.17889
08:34:56|0.17889
08:34:58|0.17875
08:34:59|0.17885
08:35:00|0.17885
08:35:00|0.17885
08:35:02|0.17885
08:35:03|0.17876
08:35:03|0.17876
08:35:05|0.17871
08:35:07|0.17871
08:35:07|0.17864
08:35:09|0.17864
08:35:09|0.17864
08:35:11|0.17877
08:35:12|0.17877
08:35:12|0.17877
08:35:14|0.17877
08:35:16|0.17877
08:35:17|0.17877
08:35:18|0.17877
08:35:19|0.17877
08:35:19|0.17868
08:35:21|0.17868
08:35:22|0.17868
08:35:22|0.17868
08:35:24|0.17868
08:35:25|0.1787
08:35:26|0.1787
08:35:27|0.1787
08:35:28|0.1787
08:35:29|0.1787
08:35:30|0.1787
08:35:30|0.1787
08:35:32|0.1787
08:35:33|0.1787
08:35:34|0.1787
08:35:34|0.1787
08:35:36|0.1787
08:35:37|0.17867
08:35:38|0.17867
08:35:39|0.17867
08:35:40|0.17867
08:35:41|0.17867
08:35:43|0.17867
08:35:44|0.17867
08:35:45|0.17867
08:35:46|0.17867
08:35:47|0.17867
08:35:48|0.17867
08:35:49|0.17867
08:35:51|0.17867
08:35:51|0.17867
08:35:52|0.17867
08:35:53|0.17867
08:35:54|0.17867
08:35:55|0.17891
08:35:56|0.17891
08:35:57|0.17898
08:35:58|0.17929
08:35:59|0.17936
08:36:00|0.17936
08:36:01|0.17936
08:36:02|0.17936
08:36:03|0.17922
08:36:04|0.17922
08:36:05|0.17929
08:36:06|0.1797
08:36:07|0.17977
08:36:08|0.17944
08:36:09|0.17944
08:36:10|0.17957
08:36:11|0.17957
08:36:12|0.17957
08:36:13|0.17959
08:36:15|0.17968
08:36:16|0.17968
08:36:17|0.17968
08:36:18|0.17959
08:36:19|0.17959
08:36:19|0.17959
08:36:20|0.17959
08:36:23|0.17959
08:36:24|0.17962
08:36:24|0.17973
08:36:26|0.1798
08:36:27|0.1798
08:36:27|0.17984
08:36:29|0.18
08:36:30|0.18006
08:36:30|0.18006
08:36:31|0.18006
08:36:32|0.18006
08:36:34|0.18015
08:36:35|0.18015
08:36:36|0.17991
08:36:37|0.17991
08:36:38|0.17991
08:36:39|0.17991
08:36:41|0.17986
08:36:42|0.17986
08:36:43|0.18006
08:36:45|0.18006
08:36:45|0.18006
08:36:46|0.1802
08:36:47|0.1802
08:36:48|0.18036
08:36:49|0.18036
08:36:50|0.18036
08:36:51|0.18015
08:36:52|0.1801
08:36:54|0.1801
08:36:55|0.1802
08:36:56|0.18029
08:36:56|0.18029
08:36:58|0.18034
08:36:58|0.18034
08:37:01|0.18034
08:37:01|0.18034
08:37:02|0.18034
08:37:03|0.18034
08:37:04|0.18034
08:37:05|0.18034
08:37:06|0.18034
08:37:07|0.18034
08:37:08|0.18034
08:37:09|0.18034
08:37:10|0.18034
08:37:11|0.18034
08:37:12|0.18034
08:37:13|0.18018
08:37:14|0.18018
08:37:15|0.18025
08:37:16|0.18025
08:37:18|0.18025
08:37:18|0.18025
08:37:19|0.18025
08:37:20|0.18025
08:37:21|0.18026
08:37:22|0.18026
08:37:23|0.18022
08:37:25|0.18021
08:37:25|0.18021
08:37:27|0.18021
08:37:27|0.18021
08:37:29|0.18021
08:37:30|0.18009
08:37:32|0.18006
08:37:32|0.18006
08:37:33|0.18001
08:37:34|0.18001
08:37:35|0.18001
08:37:36|0.18001
08:37:37|0.18001
08:37:38|0.17988
08:37:39|0.17997
08:37:41|0.17997
08:37:41|0.17997
08:37:44|0.17992
08:37:45|0.17991
08:37:46|0.17991
08:37:46|0.17987
08:37:48|0.17987
08:37:50|0.17987
08:37:50|0.17987
08:37:52|0.17987
08:37:52|0.17987
08:37:53|0.17987
08:37:54|0.17987
08:37:55|0.17978
08:37:56|0.17978
08:37:58|0.17971
08:37:59|0.17971
08:38:00|0.17971
08:38:01|0.17971
08:38:02|0.17971
08:38:03|0.17971
08:38:04|0.17971
08:38:05|0.17999
08:38:06|0.17984
08:38:08|0.17985
08:38:09|0.17982
08:38:10|0.17982
08:38:10|0.17982
08:38:12|0.17982
08:38:13|0.17982
08:38:15|0.17982
08:38:15|0.17982
08:38:16|0.17982
08:38:17|0.17982
08:38:18|0.17982
08:38:19|0.17982
08:38:20|0.17982
08:38:21|0.17971
08:38:22|0.17971
08:38:23|0.17971
08:38:25|0.17971
08:38:26|0.17971
08:38:27|0.17971
08:38:27|0.17971
08:38:29|0.17971
08:38:30|0.17971
08:38:30|0.17967
08:38:32|0.17964
08:38:32|0.17961
08:38:35|0.17956
08:38:35|0.17956
08:38:36|0.17956
08:38:37|0.17956
08:38:38|0.17956
08:38:39|0.17956
08:38:40|0.17956
08:38:42|0.17949
08:38:44|0.17949
08:38:45|0.17949
08:38:47|0.17949
08:38:47|0.17949
08:38:48|0.17949
08:38:49|0.17949
08:38:50|0.17949
08:38:51|0.17949
08:38:52|0.17949
08:38:53|0.17924
08:38:54|0.17925
08:38:55|0.17925
08:38:56|0.17926
08:38:57|0.17926
08:38:59|0.17926
08:39:00|0.17926
08:39:01|0.17926
08:39:02|0.17926
08:39:03|0.17926
08:39:05|0.17926
08:39:05|0.17926
08:39:06|0.17926
08:39:07|0.17928
08:39:09|0.17928
08:39:10|0.17942
08:39:11|0.17942
08:39:12|0.17942
08:39:13|0.17942
08:39:14|0.17942
08:39:15|0.17942
08:39:16|0.17942
08:39:17|0.17942
08:39:18|0.17942
08:39:19|0.17942
08:39:20|0.17942
08:39:21|0.17942
08:39:23|0.17942
08:39:23|0.17942
08:39:24|0.17942
08:39:25|0.17945
08:39:26|0.17948
08:39:27|0.17948
08:39:28|0.17948
08:39:30|0.1795
08:39:30|0.1795
08:39:32|0.17956
08:39:32|0.17956
08:39:33|0.17956
08:39:35|0.17956
08:39:37|0.17956
08:39:37|0.17956
08:39:38|0.17968
08:39:39|0.17968
08:39:40|0.17968
08:39:41|0.17968
08:39:42|0.17968
08:39:43|0.17968
08:39:44|0.17968
08:39:45|0.17968
08:39:46|0.17968
08:39:47|0.17968
08:39:48|0.17968
08:39:49|0.17968
08:39:51|0.17968
08:39:51|0.17968
08:39:54|0.17968
08:39:55|0.17968
08:39:55|0.17968
08:39:57|0.17968
08:39:58|0.17968
08:40:00|0.17968
08:40:01|0.17968
08:40:02|0.17968
08:40:03|0.17968
08:40:03|0.17968
08:40:04|0.17968
08:40:06|0.17957
08:40:07|0.17957
08:40:08|0.17957
08:40:09|0.17957
08:40:10|0.17957
08:40:11|0.17957
08:40:12|0.17957
08:40:13|0.17957
08:40:14|0.17974
08:40:15|0.17974
08:40:16|0.17974
08:40:18|0.17974
08:40:18|0.17986
08:40:19|0.17986
08:40:20|0.17986
08:40:21|0.17986
08:40:22|0.17986
08:40:23|0.17986
08:40:25|0.17986
08:40:25|0.17986
08:40:27|0.17986
08:40:28|0.17986
08:40:28|0.17986
08:40:30|0.17986
08:40:31|0.17986
08:40:32|0.17986
08:40:33|0.17986
08:40:34|0.17986
08:40:35|0.17986
08:40:36|0.17986
08:40:37|0.17986
08:40:38|0.17986
08:40:39|0.1798
08:40:40|0.1798
08:40:41|0.1798
08:40:41|0.17978
08:40:43|0.1797
08:40:43|0.1797
08:40:46|0.17963
08:40:46|0.17963
08:40:47|0.17963
08:40:49|0.17963
08:40:50|0.17963
08:40:51|0.17963
08:40:52|0.17963
08:40:52|0.17963
08:40:54|0.17963
08:40:54|0.17963
08:40:55|0.17963
08:40:57|0.17963
08:40:58|0.17963
08:40:59|0.17963
08:41:00|0.17963
08:41:01|0.17963
08:41:03|0.17963
08:41:04|0.17963
08:41:06|0.17963
08:41:06|0.17963
08:41:07|0.17954
08:41:08|0.17954
08:41:09|0.17949
08:41:10|0.17949
08:41:11|0.17941
08:41:12|0.17941
08:41:13|0.17941
08:41:14|0.17941
08:41:15|0.17932
08:41:16|0.17924
08:41:17|0.17928
08:41:18|0.17928
08:41:19|0.17928
08:41:20|0.17928
08:41:21|0.17928
08:41:22|0.17924
08:41:23|0.17924
08:41:25|0.17912
08:41:26|0.1791
08:41:27|0.1791
08:41:27|0.1791
08:41:28|0.1791
08:41:30|0.1791
08:41:30|0.1791
08:41:32|0.1791
08:41:33|0.1791
08:41:34|0.1791
08:41:35|0.1791
08:41:37|0.17927
08:41:37|0.17927
08:41:38|0.17932
08:41:39|0.17932
08:41:40|0.17932
08:41:41|0.17932
08:41:43|0.17932
08:41:43|0.17932
08:41:44|0.17932
08:41:45|0.17932
08:41:47|0.17932
08:41:48|0.17932
08:41:49|0.17932
08:41:50|0.17932
08:41:52|0.17932
08:41:52|0.17932
08:41:54|0.17932
08:41:55|0.17932
08:41:55|0.17932
08:41:56|0.17932
08:41:57|0.17932
08:41:59|0.17932
08:42:00|0.1792
08:42:01|0.1792
08:42:01|0.1792
08:42:03|0.1792
08:42:03|0.1792
08:42:05|0.1792
08:42:06|0.1792
08:42:06|0.17921
08:42:08|0.17921
08:42:09|0.17927
08:42:10|0.17927
08:42:10|0.17927
08:42:11|0.17927
08:42:13|0.17927
08:42:13|0.17927
08:42:15|0.17927
08:42:15|0.17927
08:42:16|0.17927
08:42:18|0.17927
08:42:19|0.17927
08:42:20|0.17927
08:42:21|0.17927
08:42:22|0.17927
08:42:23|0.17927
08:42:24|0.17927
08:42:25|0.17927
08:42:27|0.17927
08:42:28|0.17927
08:42:29|0.17927
08:42:30|0.17927
08:42:31|0.17927
08:42:32|0.17927
08:42:33|0.17927
08:42:34|0.17927
08:42:35|0.17927
08:42:36|0.17915
08:42:37|0.17915
08:42:38|0.17915
08:42:39|0.17915
08:42:40|0.17915
08:42:41|0.17909
08:42:42|0.17902
08:42:43|0.17902
08:42:44|0.17902
08:42:45|0.17902
08:42:46|0.17902
08:42:47|0.17902
08:42:49|0.17902
08:42:49|0.17902
08:42:51|0.17902
08:42:52|0.17902
08:42:53|0.17902
08:42:54|0.17902
08:42:55|0.17902
08:42:57|0.17902
08:42:58|0.17902
08:42:58|0.17902
08:43:00|0.17902
08:43:00|0.17902
08:43:01|0.17902
08:43:03|0.17938
08:43:05|0.17938
08:43:06|0.17924
08:43:06|0.17924
08:43:08|0.17924
08:43:09|0.17924
08:43:10|0.17924
08:43:10|0.17924
08:43:11|0.17924
08:43:13|0.17924
08:43:13|0.17924
08:43:14|0.17924
08:43:16|0.17924
08:43:16|0.17924
08:43:18|0.17924
08:43:18|0.17924
08:43:20|0.17924
08:43:21|0.17924
08:43:22|0.17924
08:43:23|0.17924
08:43:24|0.17924
08:43:25|0.17924
08:43:26|0.17931
08:43:27|0.17931
08:43:28|0.17931
08:43:30|0.17931
08:43:30|0.17931
08:43:31|0.17931
08:43:33|0.17916
08:43:34|0.17916
08:43:35|0.17916
08:43:36|0.17916
08:43:37|0.17916
08:43:38|0.17916
08:43:40|0.17916
08:43:40|0.17916
08:43:42|0.17916
08:43:43|0.17916
08:43:44|0.17916
08:43:45|0.17916
08:43:46|0.17916
08:43:48|0.17919
08:43:49|0.17919
08:43:49|0.17919
08:43:50|0.17919
08:43:52|0.17919
08:43:52|0.17919
08:43:55|0.17919
08:43:55|0.17919
08:43:56|0.17919
08:43:57|0.17919
08:43:59|0.17919
08:44:00|0.17919
08:44:01|0.17919
08:44:02|0.17919
08:44:04|0.17919
08:44:04|0.17919
08:44:06|0.17919
08:44:07|0.17919
08:44:08|0.17919
08:44:09|0.17919
08:44:10|0.17919
08:44:10|0.17919
08:44:12|0.17919
08:44:13|0.17919
08:44:14|0.17919
08:44:15|0.17938
08:44:15|0.17938
08:44:16|0.17938
08:44:17|0.17938
08:44:18|0.17938
08:44:20|0.17938
08:44:21|0.17938
08:44:22|0.17938
08:44:23|0.17938
08:44:25|0.17938
08:44:25|0.17938
08:44:26|0.17938
08:44:27|0.17938
08:44:29|0.17938
08:44:30|0.17938
08:44:31|0.17938
08:44:33|0.17938
08:44:33|0.17938
08:44:34|0.17938
08:44:35|0.17938
08:44:36|0.17938
08:44:37|0.17938
08:44:38|0.17938
08:44:39|0.17938
08:44:41|0.17949
08:44:42|0.17949
08:44:43|0.17949
08:44:44|0.17949
08:44:45|0.17949
08:44:46|0.17949
08:44:47|0.17948
08:44:49|0.17948
08:44:50|0.17936
08:44:51|0.17936
08:44:52|0.17936
08:44:53|0.17936
08:44:54|0.17936
08:44:55|0.17936
08:44:56|0.17936
08:44:57|0.17936
08:44:58|0.17936
08:44:59|0.17936
08:45:00|0.17936
08:45:01|0.17936
08:45:03|0.17936
08:45:04|0.17936
08:45:06|0.17936
08:45:06|0.17936
08:45:08|0.17936
08:45:09|0.17936
08:45:10|0.17936
08:45:11|0.17936
08:45:11|0.17936
08:45:12|0.17936
08:45:13|0.17936
08:45:15|0.17936
08:45:15|0.17936
08:45:17|0.17936
08:45:18|0.17936
08:45:19|0.17936
08:45:20|0.17936
08:45:21|0.17936
08:45:22|0.17936
08:45:23|0.17936
08:45:24|0.17936
08:45:25|0.17936
08:45:26|0.17936
08:45:27|0.17936
08:45:29|0.17932
08:45:29|0.17929
08:45:32|0.17929
08:45:32|0.17929
08:45:33|0.17929
08:45:34|0.17929
08:45:36|0.17929
08:45:37|0.17929
08:45:37|0.17929
08:45:39|0.17929
08:45:40|0.17929
08:45:41|0.17929
08:45:42|0.17929
08:45:43|0.17929
08:45:45|0.17919
08:45:45|0.17919
08:45:47|0.17919
08:45:48|0.17919
08:45:49|0.17919
08:45:51|0.17919
08:45:52|0.17919
08:45:53|0.17919
08:45:54|0.17919
08:45:55|0.17919
08:45:56|0.17919
08:45:57|0.17919
08:45:58|0.17919
08:45:59|0.17919
08:46:00|0.17919
08:46:01|0.17919
08:46:02|0.17915
08:46:03|0.17915
08:46:04|0.17915
08:46:05|0.17915
08:46:06|0.17909
08:46:07|0.17909
08:46:08|0.17909
08:46:09|0.17909
08:46:10|0.17909
08:46:11|0.17909
08:46:13|0.17909
08:46:14|0.17909
08:46:14|0.17909
08:46:15|0.17902
08:46:17|0.17902
08:46:17|0.17902
08:46:19|0.17902
08:46:20|0.17902
08:46:20|0.17899
08:46:21|0.17899
08:46:22|0.17899
08:46:23|0.17899
08:46:24|0.17891
08:46:26|0.17881
08:46:27|0.17879
08:46:28|0.17879
08:46:29|0.17879
08:46:30|0.17881
08:46:31|0.17881
08:46:31|0.17885
08:46:33|0.17885
08:46:34|0.17885
08:46:35|0.17885
08:46:36|0.17885
08:46:37|0.17885
08:46:38|0.17885
08:46:40|0.17885
08:46:40|0.17885
08:46:41|0.17885
08:46:42|0.17885
08:46:43|0.17885
08:46:44|0.17885
08:46:45|0.17877
08:46:47|0.17867
08:46:48|0.17867
08:46:48|0.17867
08:46:50|0.17867
08:46:50|0.17867
08:46:51|0.17871
08:46:52|0.17871
08:46:53|0.17871
08:46:55|0.17871
08:46:56|0.17871
08:46:57|0.17871
08:46:58|0.17871
08:46:59|0.17871
08:47:00|0.17871
08:47:01|0.17871
08:47:02|0.17871
08:47:04|0.17872
08:47:05|0.17872
08:47:05|0.17872
08:47:06|0.17872
08:47:07|0.17872
08:47:08|0.17872
08:47:10|0.17872
08:47:10|0.17872
08:47:11|0.17872
08:47:13|0.17872
08:47:14|0.17872
08:47:15|0.17872
08:47:16|0.17872
08:47:16|0.17872
08:47:18|0.17872
08:47:18|0.17874
08:47:19|0.17874
08:47:20|0.17874
08:47:22|0.17874
08:47:23|0.17874
08:47:24|0.17874
08:47:25|0.17874
08:47:26|0.17874
08:47:27|0.17874
08:47:28|0.17878
08:47:29|0.17878
08:47:30|0.17878
08:47:31|0.17878
08:47:32|0.17878
08:47:34|0.17878
08:47:34|0.17878
08:47:36|0.17888
08:47:37|0.17901
08:47:39|0.17901
08:47:40|0.17901
08:47:41|0.17901
08:47:42|0.17901
08:47:43|0.17901
08:47:44|0.17901
08:47:45|0.17904
08:47:46|0.17904
08:47:47|0.17904
08:47:48|0.17904
08:47:49|0.17906
08:47:49|0.17906
08:47:52|0.17906
08:47:53|0.17906
08:47:53|0.17906
08:47:55|0.17906
08:47:57|0.17907
08:47:58|0.17908
08:47:59|0.17908
08:48:00|0.17908
08:48:01|0.17908
08:48:02|0.17911
08:48:03|0.17911
08:48:04|0.17921
08:48:05|0.17921
08:48:06|0.17921
08:48:07|0.17921
08:48:08|0.1792
08:48:09|0.1792
08:48:10|0.17926
08:48:11|0.17932
08:48:12|0.17932
08:48:14|0.17932
08:48:14|0.17932
08:48:15|0.17932
08:48:16|0.17932
08:48:17|0.17932
08:48:18|0.17934
08:48:19|0.17934
08:48:20|0.17937
08:48:21|0.17939
08:48:22|0.17934
08:48:23|0.17934
08:48:24|0.17944
08:48:25|0.17944
08:48:26|0.17944
08:48:27|0.17944
08:48:28|0.17944
08:48:29|0.17949
08:48:30|0.17949
08:48:31|0.17949
08:48:32|0.17949
08:48:33|0.17949
08:48:34|0.17949
08:48:35|0.17949
08:48:36|0.17949
08:48:38|0.17949
08:48:39|0.17949
08:48:40|0.17949
08:48:41|0.17949
08:48:42|0.17949
08:48:42|0.17949
08:48:44|0.17949
08:48:45|0.17949
08:48:46|0.17949
08:48:47|0.17949
08:48:48|0.17947
08:48:49|0.17947
08:48:49|0.17947
08:48:51|0.17952
08:48:53|0.17952
08:48:53|0.17952
08:48:54|0.17952
08:48:56|0.17952
08:48:57|0.17952
08:48:58|0.17952
08:48:59|0.17952
08:49:00|0.17952
08:49:01|0.17941
08:49:02|0.17932
08:49:03|0.17943
08:49:05|0.17945
08:49:06|0.17946
08:49:07|0.17948
08:49:08|0.1795
08:49:09|0.17953
08:49:10|0.17953
08:49:11|0.17953
08:49:12|0.17953
08:49:13|0.17953
08:49:14|0.17953
08:49:15|0.17953
08:49:16|0.17953
08:49:18|0.17942
08:49:18|0.17942
08:49:19|0.17942
08:49:21|0.17942
08:49:21|0.17942
08:49:23|0.17942
08:49:24|0.17942
08:49:25|0.17942
08:49:26|0.17942
08:49:27|0.17945
08:49:28|0.17945
08:49:29|0.17945
08:49:30|0.17945
08:49:31|0.17957
08:49:32|0.17957
08:49:34|0.17957
08:49:34|0.1796
08:49:35|0.17963
08:49:37|0.17964
08:49:37|0.17964
08:49:39|0.17974
08:49:40|0.17978
08:49:41|0.17978
08:49:42|0.17979
08:49:43|0.17992
08:49:44|0.17995
08:49:45|0.17995
08:49:46|0.17995
08:49:47|0.17995
08:49:48|0.17995
08:49:49|0.17995
08:49:50|0.17995
08:49:51|0.1796
08:49:52|0.1796
08:49:53|0.1796
08:49:54|0.1796
08:49:55|0.1796
08:49:56|0.1796
08:49:58|0.1796
08:49:59|0.1796
08:50:00|0.1796
08:50:01|0.17959
08:50:02|0.17959
08:50:04|0.17959
08:50:05|0.17946
08:50:06|0.17946
08:50:07|0.17946
08:50:07|0.17946
08:50:09|0.17946
08:50:10|0.17946
08:50:10|0.17957
08:50:12|0.17957
08:50:13|0.17957
08:50:14|0.17957
08:50:15|0.17957
08:50:16|0.17957
08:50:17|0.17957
08:50:18|0.17957
08:50:19|0.17957
08:50:20|0.17957
08:50:21|0.17957
08:50:22|0.17957
08:50:23|0.17957
08:50:24|0.17976
08:50:25|0.17976
08:50:26|0.17976
08:50:27|0.17976
08:50:28|0.17976
08:50:29|0.17976
08:50:30|0.17976
08:50:31|0.17976
08:50:32|0.17976
08:50:33|0.17976
08:50:35|0.17976
08:50:36|0.17976
08:50:36|0.17976
08:50:37|0.17976
08:50:38|0.17976
08:50:40|0.17976
08:50:41|0.17963
08:50:41|0.17963
08:50:42|0.17963
08:50:44|0.17963
08:50:45|0.17963
08:50:46|0.17963
08:50:46|0.17958
08:50:47|0.17958
08:50:48|0.17958
08:50:50|0.17958
08:50:50|0.17958
08:50:51|0.17954
08:50:52|0.17951
08:50:54|0.17951
08:50:55|0.17951
08:50:57|0.17951
08:50:57|0.17951
08:50:58|0.17951
08:51:00|0.17951
08:51:00|0.17951
08:51:02|0.17951
08:51:03|0.17951
08:51:03|0.17951
08:51:05|0.17951
08:51:06|0.17951
08:51:07|0.17951
08:51:07|0.17951
08:51:09|0.17945
08:51:11|0.17945
08:51:12|0.17945
08:51:13|0.17945
08:51:14|0.17945
08:51:15|0.17949
08:51:17|0.17942
08:51:17|0.17942
08:51:18|0.17942
08:51:19|0.17942
08:51:20|0.17942
08:51:21|0.17942
08:51:22|0.17942
08:51:23|0.17942
08:51:25|0.17942
08:51:26|0.17942
08:51:26|0.17934
08:51:27|0.17934
08:51:28|0.17934
08:51:29|0.17934
08:51:30|0.17934
08:51:31|0.17934
08:51:32|0.17934
08:51:33|0.17934
08:51:35|0.17934
08:51:36|0.17934
08:51:37|0.17934
08:51:38|0.17956
08:51:40|0.17973
08:51:41|0.17973
08:51:42|0.17973
08:51:42|0.17973
08:51:44|0.17973
08:51:45|0.17973
08:51:47|0.17973
08:51:48|0.17973
08:51:48|0.17973
08:51:49|0.17973
08:51:50|0.17973
08:51:51|0.17973
08:51:52|0.17973
08:51:53|0.17973
08:51:55|0.17973
08:51:57|0.17973
08:51:58|0.17976
08:51:59|0.17976
08:52:00|0.17976
08:52:01|0.17976
08:52:02|0.17976
08:52:03|0.17976
08:52:05|0.17976
08:52:05|0.17976
08:52:07|0.17976
08:52:08|0.17976
08:52:09|0.17976
08:52:09|0.17976
08:52:10|0.1797
08:52:12|0.1797
08:52:13|0.1797
08:52:14|0.1797
08:52:14|0.1797
08:52:16|0.1797
08:52:16|0.1797
08:52:18|0.1797
08:52:19|0.1797
08:52:19|0.1797
08:52:20|0.1797
08:52:22|0.1797
08:52:22|0.1797
08:52:23|0.1797
08:52:24|0.1797
08:52:25|0.1797
08:52:26|0.1797
08:52:28|0.1797
08:52:29|0.1797
08:52:30|0.17972
08:52:31|0.17972
08:52:33|0.17972
08:52:34|0.17972
08:52:35|0.17972
08:52:36|0.17972
08:52:38|0.17972
08:52:39|0.17972
08:52:39|0.17972
08:52:41|0.17972
08:52:42|0.17972
08:52:42|0.17961
08:52:45|0.17961
08:52:45|0.17961
08:52:46|0.17961
08:52:47|0.17961
08:52:48|0.17961
08:52:49|0.17961
08:52:50|0.17961
08:52:51|0.17961
08:52:52|0.17961
08:52:53|0.18
08:52:54|0.18017
08:52:55|0.18025
08:52:56|0.18025
08:52:57|0.18025
08:52:59|0.18025
08:53:01|0.18025
08:53:01|0.18025
08:53:02|0.18025
08:53:03|0.18025
08:53:04|0.18025
08:53:05|0.18025
08:53:06|0.18025
08:53:07|0.18025
08:53:08|0.18025
08:53:09|0.18025
08:53:10|0.18025
08:53:11|0.18025
08:53:12|0.18008
08:53:13|0.18008
08:53:14|0.18008
08:53:15|0.18008
08:53:17|0.18019
08:53:17|0.1802
08:53:18|0.18028
08:53:20|0.18028
08:53:21|0.18028
08:53:22|0.18028
08:53:23|0.18032
08:53:24|0.18037
08:53:24|0.18037
08:53:26|0.18037
08:53:27|0.18037
08:53:28|0.18025
08:53:29|0.18025
08:53:30|0.18016
08:53:32|0.18016
08:53:32|0.18016
08:53:33|0.18008
08:53:35|0.17995
08:53:36|0.17995
08:53:37|0.17995
08:53:38|0.17995
08:53:40|0.17991
08:53:40|0.17991
08:53:42|0.17991
08:53:42|0.17982
08:53:44|0.17982
08:53:45|0.17982
08:53:46|0.17982
08:53:46|0.17982
08:53:48|0.17982
08:53:49|0.17982
08:53:49|0.17982
08:53:50|0.17982
08:53:52|0.17982
08:53:52|0.17982
08:53:53|0.17982
08:53:54|0.17982
08:53:55|0.17982
08:53:56|0.17993
08:53:57|0.17993
08:53:58|0.18003
08:54:00|0.18003
08:54:02|0.18003
08:54:03|0.17998
08:54:04|0.17998
08:54:06|0.17998
08:54:08|0.17998
08:54:08|0.17998
08:54:09|0.18012
08:54:10|0.18012
08:54:11|0.18012
08:54:12|0.18012
08:54:13|0.18012
08:54:15|0.18012
08:54:16|0.18012
08:54:17|0.18012
08:54:17|0.17981
08:54:19|0.17981
08:54:20|0.17981
08:54:21|0.17981
08:54:22|0.17981
08:54:22|0.17981
08:54:24|0.17981
08:54:24|0.17989
08:54:26|0.17989
08:54:27|0.17989
08:54:27|0.17989
08:54:28|0.17989
08:54:30|0.17989
08:54:31|0.17989
08:54:32|0.17989
08:54:33|0.17989
08:54:34|0.17989
08:54:35|0.17989
08:54:35|0.17989
08:54:37|0.17989
08:54:38|0.17989
08:54:39|0.17989
08:54:40|0.18001
08:54:41|0.18001
08:54:42|0.18001
08:54:44|0.18001
08:54:44|0.18001
08:54:45|0.18001
08:54:46|0.18001
08:54:47|0.18001
08:54:48|0.18001
08:54:49|0.18001
08:54:50|0.18001
08:54:51|0.18001
08:54:52|0.18001
08:54:53|0.18001
08:54:54|0.17986
08:54:55|0.17981
08:54:56|0.17973
08:54:58|0.17973
08:55:00|0.17973
08:55:01|0.17973
08:55:03|0.18002
08:55:04|0.18002
08:55:05|0.18002
08:55:06|0.18002
08:55:08|0.18001
08:55:09|0.18006
08:55:10|0.18006
08:55:10|0.18006
08:55:11|0.18007
08:55:13|0.18007
08:55:14|0.18007
08:55:15|0.18007
08:55:16|0.18001
08:55:17|0.18001
08:55:18|0.18001
08:55:19|0.18001
08:55:20|0.18001
08:55:21|0.18001
08:55:22|0.18012
08:55:23|0.18012
08:55:24|0.1802
08:55:25|0.1802
08:55:26|0.1802
08:55:28|0.1802
08:55:28|0.1802
08:55:29|0.1802
08:55:30|0.18014
08:55:31|0.18014
08:55:32|0.18014
08:55:33|0.1802
08:55:34|0.1802
08:55:36|0.1802
08:55:37|0.1802
08:55:39|0.1802
08:55:39|0.1802
08:55:40|0.1802
08:55:42|0.18022
08:55:43|0.18025
08:55:44|0.18025
08:55:45|0.18025
08:55:46|0.18025
08:55:47|0.18025
08:55:48|0.18025
08:55:49|0.18025
08:55:50|0.18025
08:55:52|0.18025
08:55:53|0.18025
08:55:53|0.18025
08:55:55|0.18025
08:55:56|0.18015
08:55:57|0.18015
08:55:58|0.18015
08:55:59|0.18015
08:56:00|0.18015
08:56:01|0.18015
08:56:02|0.18015
08:56:04|0.18015
08:56:05|0.18015
08:56:06|0.18015
08:56:07|0.18014
08:56:08|0.18014
08:56:10|0.18014
08:56:12|0.18014
08:56:12|0.18022
08:56:13|0.18022
08:56:14|0.18022
08:56:15|0.18022
08:56:16|0.18022
08:56:17|0.18022
08:56:19|0.18022
08:56:20|0.18022
08:56:21|0.18022
08:56:22|0.18022
08:56:23|0.18022
08:56:23|0.18022
08:56:25|0.18022
08:56:26|0.18022
08:56:26|0.18022
08:56:28|0.18022
08:56:29|0.18022
08:56:30|0.18022
08:56:31|0.18022
08:56:31|0.18
08:56:33|0.17972
08:56:34|0.17967
08:56:34|0.17967
08:56:36|0.17964
08:56:36|0.17981
08:56:38|0.17981
08:56:38|0.17981
08:56:41|0.17981
08:56:42|0.17981
08:56:43|0.17959
08:56:44|0.17959
08:56:45|0.17959
08:56:45|0.17955
08:56:47|0.17955
08:56:48|0.17955
08:56:49|0.17955
08:56:50|0.17955
08:56:51|0.17955
08:56:52|0.17955
08:56:53|0.1797
08:56:53|0.17969
08:56:55|0.17969
08:56:57|0.17985
08:56:57|0.17985
08:56:58|0.17985
08:57:00|0.17985
08:57:01|0.17985
08:57:01|0.17985
08:57:03|0.17985
08:57:04|0.17985
08:57:06|0.17985
08:57:06|0.17985
08:57:07|0.17985
08:57:08|0.17962
08:57:09|0.17957
08:57:10|0.17958
08:57:11|0.17958
08:57:12|0.17957
08:57:13|0.17964
08:57:15|0.17964
08:57:17|0.17964
08:57:18|0.17964
08:57:19|0.17964
08:57:20|0.17964
08:57:21|0.17964
08:57:23|0.17964
08:57:24|0.17964
08:57:25|0.17964
08:57:26|0.17964
08:57:27|0.17964
08:57:28|0.17939
08:57:29|0.17939
08:57:30|0.17939
08:57:31|0.17939
08:57:32|0.17939
08:57:33|0.17933
08:57:34|0.17933
08:57:35|0.17933
08:57:36|0.17933
08:57:38|0.17933
08:57:38|0.17933
08:57:40|0.17933
08:57:41|0.17933
08:57:42|0.17933
08:57:43|0.17933
08:57:44|0.17933
08:57:45|0.17933
08:57:46|0.17933
08:57:47|0.17927
08:57:48|0.17927
08:57:49|0.17927
08:57:50|0.17927
08:57:51|0.17927
08:57:52|0.17927
08:57:53|0.17949
08:57:54|0.17949
08:57:55|0.17949
08:57:56|0.17949
08:57:57|0.17949
08:57:58|0.17949
08:57:59|0.17949
08:58:00|0.17949
08:58:02|0.17949
08:58:03|0.17949
08:58:05|0.17949
08:58:06|0.17935
08:58:07|0.17935
08:58:07|0.17935
08:58:08|0.17935
08:58:09|0.17935
08:58:11|0.17935
08:58:12|0.17935
08:58:12|0.17935
08:58:14|0.17935
08:58:14|0.17935
08:58:16|0.17935
08:58:16|0.17953
08:58:18|0.17953
08:58:19|0.17953
08:58:20|0.17959
08:58:21|0.17959
08:58:21|0.17959
08:58:23|0.17959
08:58:24|0.17959
08:58:25|0.17959
08:58:26|0.17959
08:58:27|0.17959
08:58:28|0.17959
08:58:29|0.17933
08:58:30|0.17933
08:58:31|0.17933
08:58:32|0.17933
08:58:33|0.17933
08:58:34|0.17933
08:58:35|0.17954
08:58:36|0.17954
08:58:37|0.17954
08:58:39|0.17954
08:58:39|0.17954
08:58:40|0.17954
08:58:41|0.17954
08:58:42|0.17938
08:58:43|0.17953
08:58:44|0.17953
08:58:45|0.17953
08:58:46|0.17953
08:58:47|0.17953
08:58:48|0.17953
08:58:49|0.17953
08:58:50|0.17953
08:58:51|0.17937
08:58:53|0.17944
08:58:54|0.17944
08:58:54|0.17948
08:58:55|0.17948
08:58:56|0.17948
08:58:58|0.17948
08:58:59|0.17948
08:59:00|0.17948
08:59:01|0.17948
08:59:03|0.17955
08:59:04|0.17955
08:59:05|0.17955
08:59:06|0.17955
08:59:07|0.17959
08:59:08|0.17966
08:59:09|0.1797
08:59:11|0.1797
08:59:11|0.1797
08:59:13|0.17972
08:59:13|0.17973
08:59:14|0.17973
08:59:16|0.17973
08:59:17|0.17973
08:59:18|0.17973
08:59:19|0.1797
08:59:20|0.1797
08:59:21|0.1797
08:59:22|0.1797
08:59:24|0.17975
08:59:25|0.17975
08:59:25|0.17975
08:59:26|0.1798
08:59:27|0.1798
08:59:28|0.1798
08:59:30|0.1798
08:59:31|0.1798
08:59:32|0.1798
08:59:32|0.1798
08:59:34|0.1798
08:59:34|0.1798
08:59:36|0.17983
08:59:37|0.17983
08:59:38|0.17984
08:59:38|0.17984
08:59:39|0.17984
08:59:40|0.17987
08:59:41|0.17994
08:59:43|0.17994
08:59:44|0.17994
08:59:45|0.17994
08:59:46|0.17994
08:59:47|0.17994
08:59:48|0.17994
08:59:49|0.17994
08:59:50|0.17981
08:59:51|0.17981
08:59:52|0.17985
08:59:54|0.18017
08:59:54|0.18017
08:59:55|0.18015
08:59:56|0.18015
08:59:58|0.18015
08:59:58|0.18015
09:00:00|0.18009
09:00:01|0.18009
09:00:02|0.18009
09:00:04|0.18009
09:00:05|0.18009
09:00:06|0.18009
09:00:08|0.18009
09:00:08|0.18009
09:00:10|0.18009
09:00:11|0.18009
09:00:13|0.18009
09:00:14|0.18009
09:00:15|0.18009
09:00:16|0.18009
09:00:17|0.18009
09:00:18|0.18009
09:00:19|0.18009
09:00:20|0.18009
09:00:21|0.18009
09:00:21|0.18009
09:00:22|0.18009
09:00:24|0.18009
09:00:25|0.18009
09:00:26|0.18009
09:00:27|0.18009
09:00:28|0.18009
09:00:29|0.18005
09:00:30|0.18005
09:00:31|0.18005
09:00:32|0.18007
09:00:33|0.1801
09:00:34|0.1801
09:00:35|0.1801
09:00:37|0.1801
09:00:38|0.17997
09:00:39|0.17997
09:00:40|0.17997
09:00:41|0.17997
09:00:42|0.17997
09:00:43|0.17997
09:00:45|0.17997
09:00:45|0.17997
09:00:46|0.17997
09:00:48|0.17997
09:00:50|0.17997
09:00:50|0.17997
09:00:52|0.18004
09:00:53|0.18004
09:00:54|0.18004
09:00:55|0.18004
09:00:56|0.18004
09:00:58|0.18004
09:00:58|0.18004
09:00:59|0.18004
09:01:00|0.18004
09:01:01|0.18004
09:01:02|0.18004
09:01:04|0.18004
09:01:05|0.18004
09:01:06|0.18004
09:01:07|0.18004
09:01:08|0.18004
09:01:09|0.18004
09:01:10|0.18004
09:01:11|0.18004
09:01:13|0.18004
09:01:13|0.18004
09:01:14|0.18004
09:01:16|0.18004
09:01:17|0.18004
09:01:18|0.18004
09:01:19|0.1802
09:01:20|0.1802
09:01:20|0.1802
09:01:21|0.1802
09:01:23|0.1802
09:01:23|0.1802
09:01:24|0.1802
09:01:26|0.1802
09:01:26|0.1802
09:01:27|0.18002
09:01:29|0.18002
09:01:29|0.18002
09:01:31|0.18002
09:01:31|0.18002
09:01:32|0.18002
09:01:33|0.18002
09:01:34|0.18002
09:01:36|0.18002
09:01:37|0.18002
09:01:37|0.18002
09:01:38|0.18002
09:01:40|0.18002
09:01:41|0.18002
09:01:42|0.18002
09:01:43|0.18002
09:01:44|0.18002
09:01:46|0.18012
09:01:46|0.18012
09:01:47|0.18008
09:01:48|0.18001
09:01:49|0.17998
09:01:50|0.17998
09:01:51|0.17998
09:01:52|0.17998
09:01:53|0.17989
09:01:55|0.17989
09:01:55|0.17989
09:01:56|0.17989
09:01:57|0.17989
09:01:58|0.17989
09:01:59|0.17989
09:02:00|0.17989
09:02:02|0.17984
09:02:03|0.17984
09:02:04|0.17984
09:02:06|0.17984
09:02:07|0.17984
09:02:09|0.17984
09:02:10|0.17984
09:02:11|0.17984
09:02:12|0.17984
09:02:13|0.1798
09:02:14|0.17979
09:02:15|0.17979
09:02:16|0.17978
09:02:17|0.17978
09:02:18|0.17978
09:02:19|0.17978
09:02:20|0.17978
09:02:21|0.17978
09:02:22|0.17978
09:02:24|0.17974
09:02:24|0.17974
09:02:26|0.17959
09:02:27|0.17959
09:02:28|0.17962
09:02:29|0.17962
09:02:30|0.17962
09:02:31|0.17962
09:02:32|0.17962
09:02:33|0.17962
09:02:34|0.17962
09:02:35|0.17962
09:02:36|0.17962
09:02:37|0.17962
09:02:38|0.17962
09:02:39|0.17962
09:02:40|0.17962
09:02:41|0.17962
09:02:42|0.17962
09:02:43|0.17962
09:02:44|0.17962
09:02:46|0.17962
09:02:47|0.17962
09:02:48|0.17962
09:02:49|0.17962
09:02:50|0.17962
09:02:50|0.17962
09:02:51|0.17962
09:02:53|0.17962
09:02:54|0.17962
09:02:54|0.17962
09:02:56|0.17962
09:02:57|0.17962
09:02:58|0.17962
09:02:59|0.17962
09:03:00|0.17962
09:03:02|0.17962
09:03:03|0.17982
09:03:04|0.17987
09:03:05|0.17987
09:03:07|0.17987
09:03:08|0.17987
09:03:09|0.17987
09:03:10|0.17987
09:03:11|0.17991
09:03:12|0.17991
09:03:13|0.17991
09:03:14|0.17991
09:03:15|0.17991
09:03:16|0.17991
09:03:17|0.17991
09:03:18|0.17991
09:03:19|0.17991
09:03:20|0.17991
09:03:21|0.17973
09:03:22|0.17973
09:03:23|0.17973
09:03:25|0.17973
09:03:25|0.17973
09:03:27|0.17973
09:03:28|0.17973
09:03:29|0.17964
09:03:29|0.17958
09:03:31|0.17958
09:03:32|0.17958
09:03:33|0.17958
09:03:34|0.17948
09:03:35|0.17948
09:03:36|0.17948
09:03:37|0.17948
09:03:37|0.17943
09:03:39|0.17943
09:03:40|0.17943
09:03:41|0.17943
09:03:42|0.17943
09:03:43|0.17943
09:03:44|0.17943
09:03:45|0.17943
09:03:47|0.17943
09:03:47|0.17954
09:03:48|0.17958
09:03:50|0.17958
09:03:51|0.17958
09:03:51|0.17958
09:03:53|0.17958
09:03:54|0.17958
09:03:55|0.17958
09:03:56|0.17958
09:03:56|0.17958
09:03:59|0.17958
09:03:59|0.17958
09:04:00|0.17952
09:04:01|0.17952
09:04:03|0.17952
09:04:04|0.17952
09:04:05|0.17952
09:04:05|0.17952
09:04:07|0.17952
09:04:09|0.17952
09:04:09|0.17952
09:04:11|0.17952
09:04:12|0.17947
09:04:14|0.17947
09:04:16|0.17947
09:04:16|0.17947
09:04:17|0.17947
09:04:18|0.17947
09:04:19|0.17947
09:04:20|0.17947
09:04:21|0.17947
09:04:22|0.17947
09:04:23|0.17947
09:04:24|0.17947
09:04:25|0.17947
09:04:26|0.17947
09:04:27|0.17947
09:04:28|0.17937
09:04:29|0.17937
09:04:30|0.17937
09:04:31|0.17937
09:04:32|0.17937
09:04:33|0.17937
09:04:34|0.17937
09:04:35|0.17956
09:04:36|0.1796
09:04:37|0.1796
09:04:38|0.1796
09:04:40|0.1796
09:04:40|0.1796
09:04:41|0.1796
09:04:42|0.1796
09:04:43|0.1796
09:04:44|0.17957
09:04:45|0.17962
09:04:47|0.17962
09:04:49|0.17962
09:04:49|0.17962
09:04:50|0.17982
09:04:51|0.17995
09:04:52|0.17988
09:04:53|0.17988
09:04:55|0.17988
09:04:55|0.17988
09:04:56|0.17988
09:04:57|0.17988
09:04:58|0.17988
09:04:59|0.17988
09:05:00|0.17988
09:05:01|0.17988
09:05:02|0.17988
09:05:03|0.17988
09:05:04|0.17981
09:05:05|0.17981
09:05:06|0.17981
09:05:07|0.17981
09:05:08|0.17981
09:05:10|0.17981
09:05:11|0.17981
09:05:11|0.17984
09:05:13|0.17984
09:05:15|0.17984
09:05:15|0.17984
09:05:17|0.17984
09:05:17|0.17978
09:05:18|0.17978
09:05:19|0.17978
09:05:21|0.17978
09:05:23|0.17978
09:05:23|0.17978
09:05:25|0.17978
09:05:26|0.17978
09:05:28|0.17978
09:05:29|0.17978
09:05:30|0.17978
09:05:31|0.17978
09:05:32|0.17978
09:05:33|0.17978
09:05:34|0.17978
09:05:35|0.17978
09:05:36|0.17978
09:05:37|0.17978
09:05:37|0.17978
09:05:39|0.17978
09:05:40|0.17978
09:05:42|0.17978
09:05:42|0.17978
09:05:43|0.17978
09:05:44|0.17978
09:05:45|0.17978
09:05:46|0.17978
09:05:48|0.17978
09:05:49|0.17978
09:05:49|0.17978
09:05:50|0.17978
09:05:52|0.17978
09:05:54|0.17978
09:05:55|0.17978
09:05:56|0.17978
09:05:56|0.17978
09:05:57|0.17978
09:05:59|0.17978
09:05:59|0.17978
09:06:01|0.17978
09:06:02|0.17978
09:06:03|0.17978
09:06:03|0.17978
09:06:05|0.17978
09:06:06|0.17978
09:06:07|0.17978
09:06:08|0.17978
09:06:10|0.17978
09:06:11|0.17978
09:06:13|0.17978
09:06:13|0.17978
09:06:15|0.17978
09:06:16|0.17978
09:06:17|0.17978
09:06:18|0.17978
09:06:19|0.17978
09:06:20|0.17994
09:06:22|0.17994
09:06:22|0.17994
09:06:24|0.17994
09:06:24|0.17994
09:06:25|0.17994
09:06:26|0.17994
09:06:27|0.17994
09:06:28|0.17994
09:06:29|0.17994
09:06:31|0.18003
09:06:32|0.18003
09:06:33|0.18003
09:06:34|0.1801
09:06:34|0.1801
09:06:36|0.1801
09:06:36|0.1801
09:06:38|0.1801
09:06:39|0.1801
09:06:39|0.1801
09:06:41|0.1801
09:06:42|0.1801
09:06:43|0.1801
09:06:44|0.1801
09:06:45|0.1801
09:06:46|0.1801
09:06:47|0.1801
09:06:48|0.1801
09:06:49|0.18002
09:06:50|0.18002
09:06:52|0.18002
09:06:54|0.18002
09:06:54|0.17997
09:06:55|0.17997
09:06:56|0.17997
09:06:57|0.17997
09:06:58|0.17997
09:06:59|0.17997
09:07:00|0.17988
09:07:01|0.17988
09:07:02|0.17988
09:07:03|0.17988
09:07:04|0.17988
09:07:05|0.17988
09:07:07|0.17988
09:07:08|0.17988
09:07:08|0.17988
09:07:10|0.17988
09:07:11|0.17988
09:07:13|0.17988
09:07:13|0.17988
09:07:15|0.17988
09:07:17|0.17988
09:07:17|0.17988
09:07:18|0.17988
09:07:19|0.17988
09:07:20|0.17988
09:07:21|0.17988
09:07:22|0.17988
09:07:23|0.17988
09:07:24|0.17988
09:07:25|0.18008
09:07:26|0.18008
09:07:27|0.18008
09:07:28|0.18008
09:07:29|0.18008
09:07:30|0.18008
09:07:31|0.18008
09:07:33|0.18008
09:07:34|0.18008
09:07:35|0.18008
09:07:35|0.18008
09:07:37|0.17992
09:07:38|0.17992
09:07:39|0.17992
09:07:40|0.17992
09:07:41|0.17992
09:07:42|0.17992
09:07:42|0.17992
09:07:43|0.17992
09:07:44|0.17992
09:07:46|0.17992
09:07:47|0.17992
09:07:49|0.17992
09:07:49|0.17992
09:07:50|0.17992
09:07:51|0.17992
09:07:52|0.17992
09:07:54|0.17992
09:07:55|0.17992
09:07:56|0.17992
09:07:58|0.17999
09:07:58|0.17999
09:07:59|0.17999
09:08:00|0.17999
09:08:01|0.17985
09:08:02|0.17981
09:08:03|0.17979
09:08:04|0.17979
09:08:05|0.17979
09:08:06|0.17979
09:08:07|0.17979
09:08:08|0.17979
09:08:09|0.17979
09:08:11|0.17979
09:08:12|0.17981
09:08:13|0.17981
09:08:14|0.17977
09:08:15|0.17977
09:08:17|0.17977
09:08:18|0.17977
09:08:18|0.17977
09:08:20|0.17977
09:08:21|0.17977
09:08:22|0.17977
09:08:23|0.17977
09:08:24|0.17977
09:08:25|0.17977
09:08:27|0.17988
09:08:27|0.17997
09:08:28|0.17999
09:08:29|0.18007
09:08:31|0.18007
09:08:32|0.18007
09:08:33|0.18007
09:08:34|0.18007
09:08:35|0.18007
09:08:35|0.18007
09:08:36|0.18007
09:08:37|0.18007
09:08:39|0.18007
09:08:40|0.18007
09:08:41|0.18007
09:08:41|0.18007
09:08:42|0.18007
09:08:43|0.18007
09:08:45|0.18007
09:08:46|0.18007
09:08:46|0.18007
09:08:48|0.18007
09:08:48|0.18007
09:08:50|0.18007
09:08:50|0.18007
09:08:51|0.18007
09:08:52|0.18007
09:08:54|0.18007
09:08:54|0.18007
09:08:55|0.1799
09:08:57|0.1799
09:08:58|0.1799
09:08:59|0.1799
09:09:00|0.1799
09:09:01|0.1799
09:09:02|0.17974
09:09:03|0.17974
09:09:04|0.17974
09:09:05|0.17974
09:09:06|0.17974
09:09:08|0.17974
09:09:09|0.17974
09:09:10|0.17974
09:09:11|0.17977
09:09:12|0.17977
09:09:13|0.17977
09:09:15|0.1797
09:09:16|0.17966
09:09:18|0.17963
09:09:18|0.17962
09:09:20|0.17961
09:09:21|0.17961
09:09:22|0.17961
09:09:24|0.17961
09:09:24|0.17961
09:09:25|0.17961
09:09:27|0.17959
09:09:28|0.17959
09:09:28|0.17959
09:09:31|0.17959
09:09:32|0.17963
09:09:32|0.17962
09:09:34|0.17962
09:09:35|0.17962
09:09:35|0.17962
09:09:37|0.17962
09:09:38|0.17962
09:09:39|0.17955
09:09:40|0.17955
09:09:41|0.17957
09:09:42|0.17957
09:09:42|0.17957
09:09:44|0.17957
09:09:45|0.17957
09:09:46|0.17957
09:09:47|0.17957
09:09:48|0.17957
09:09:49|0.17957
09:09:49|0.17957
09:09:50|0.17957
09:09:52|0.17957
09:09:53|0.17963
09:09:54|0.17963
09:09:56|0.17951
09:09:56|0.17951
09:09:57|0.17951
09:09:58|0.17951
09:09:59|0.17951
09:10:00|0.17951
09:10:01|0.17951
09:10:03|0.17951
09:10:03|0.17951
09:10:05|0.17951
09:10:06|0.17951
09:10:07|0.17948
09:10:08|0.17948
09:10:09|0.17948
09:10:10|0.17948
09:10:10|0.17948
09:10:12|0.17949
09:10:13|0.17952
09:10:14|0.17952
09:10:16|0.17952
09:10:17|0.17952
09:10:18|0.17952
09:10:19|0.17952
09:10:20|0.17952
09:10:21|0.17952
09:10:21|0.17952
09:10:24|0.17952
09:10:24|0.17952
09:10:26|0.17952
09:10:27|0.17952
09:10:28|0.17952
09:10:29|0.17952
09:10:30|0.17952
09:10:31|0.17952
09:10:32|0.17952
09:10:33|0.17952
09:10:34|0.17952
09:10:35|0.17952
09:10:37|0.17952
09:10:37|0.17952
09:10:38|0.17952
09:10:40|0.17952
09:10:41|0.17952
09:10:42|0.17952
09:10:42|0.17952
09:10:43|0.17952
09:10:45|0.17952
09:10:46|0.17952
09:10:47|0.17952
09:10:48|0.17952
09:10:49|0.17952
09:10:50|0.17952
09:10:51|0.17952
09:10:52|0.17952
09:10:54|0.17952
09:10:55|0.17952
09:10:56|0.17952
09:10:57|0.17952
09:10:58|0.17952
09:10:59|0.17952
09:11:01|0.17965
09:11:01|0.17965
09:11:03|0.17965
09:11:04|0.17965
09:11:05|0.17965
09:11:06|0.17965
09:11:07|0.17965
09:11:08|0.17965
09:11:09|0.17965
09:11:10|0.17965
09:11:11|0.17965
09:11:12|0.17965
09:11:13|0.17965
09:11:14|0.17965
09:11:16|0.17965
09:11:17|0.17965
09:11:18|0.17965
09:11:20|0.17965
09:11:20|0.17965
09:11:21|0.17965
09:11:22|0.17965
09:11:24|0.17965
09:11:25|0.17965
09:11:26|0.17965
09:11:26|0.17965
09:11:28|0.17965
09:11:29|0.17965
09:11:31|0.17965
09:11:32|0.17965
09:11:32|0.17965
09:11:34|0.17965
09:11:34|0.17965
09:11:35|0.17965
09:11:37|0.17965
09:11:38|0.17965
09:11:40|0.17965
09:11:41|0.17965
09:11:41|0.17965
09:11:43|0.17965
09:11:44|0.17965
09:11:44|0.17965
09:11:45|0.17965
09:11:47|0.17965
09:11:47|0.17965
09:11:49|0.17965
09:11:50|0.17965
09:11:50|0.17965
09:11:51|0.17965
09:11:52|0.17965
09:11:54|0.17965
09:11:55|0.17965
09:11:56|0.17965
09:11:57|0.17965
09:11:58|0.17965
09:11:59|0.17965
09:12:00|0.17965
09:12:01|0.17965
09:12:03|0.17965
09:12:04|0.17965
09:12:05|0.17965
09:12:06|0.17965
09:12:06|0.17962
09:12:07|0.17962
09:12:08|0.17962
09:12:09|0.17962
09:12:10|0.17962
09:12:11|0.17962
09:12:12|0.17962
09:12:14|0.17954
09:12:16|0.17954
09:12:16|0.17954
09:12:18|0.17954
09:12:18|0.17954
09:12:20|0.17954
09:12:20|0.17954
09:12:23|0.17954
09:12:23|0.17954
09:12:25|0.17954
09:12:26|0.17954
09:12:26|0.17954
09:12:27|0.17944
09:12:29|0.17944
09:12:30|0.17941
09:12:32|0.17941
09:12:32|0.17941
09:12:33|0.17941
09:12:35|0.17941
09:12:35|0.17941
09:12:37|0.17941
09:12:38|0.17941
09:12:39|0.17941
09:12:40|0.17941
09:12:40|0.17941
09:12:41|0.17941
09:12:42|0.17941
09:12:44|0.17941
09:12:45|0.17941
09:12:46|0.17941
09:12:47|0.17941
09:12:49|0.17941
09:12:49|0.17941
09:12:50|0.17958
09:12:51|0.17958
09:12:53|0.17969
09:12:54|0.17969
09:12:55|0.17969
09:12:56|0.17964
09:12:58|0.17969
09:12:58|0.17969
09:12:59|0.17968
09:13:00|0.17969
09:13:01|0.17969
09:13:02|0.17968
09:13:04|0.17968
09:13:05|0.17968
09:13:06|0.17968
09:13:07|0.17968
09:13:08|0.17968
09:13:08|0.17968
09:13:10|0.17968
09:13:11|0.17968
09:13:11|0.17986
09:13:13|0.17986
09:13:14|0.17986
09:13:14|0.17986
09:13:17|0.18003
09:13:18|0.18016
09:13:18|0.1801
09:13:20|0.1801
09:13:21|0.1801
09:13:22|0.1801
09:13:23|0.1801
09:13:24|0.1801
09:13:25|0.1801
09:13:26|0.18013
09:13:28|0.1802
09:13:28|0.1802
09:13:29|0.1802
09:13:30|0.1802
09:13:32|0.1802
09:13:33|0.1802
09:13:34|0.1802
09:13:35|0.1802
09:13:36|0.1802
09:13:37|0.18026
09:13:39|0.18027
09:13:40|0.18027
09:13:41|0.18033
09:13:42|0.18033
09:13:43|0.18033
09:13:45|0.18033
09:13:46|0.18033
09:13:46|0.18033
09:13:47|0.1801
09:13:49|0.1801
09:13:49|0.1801
09:13:51|0.1801
09:13:52|0.18026
09:13:52|0.18033
09:13:54|0.18033
09:13:54|0.18034
09:13:56|0.18034
09:13:56|0.18038
09:13:57|0.18038
09:13:59|0.18038
09:14:01|0.18038
09:14:02|0.18038
09:14:03|0.18038
09:14:04|0.18038
09:14:05|0.18038
09:14:06|0.18038
09:14:06|0.18038
09:14:08|0.18038
09:14:09|0.18038
09:14:10|0.18038
09:14:11|0.18038
09:14:12|0.18038
09:14:12|0.18038
09:14:14|0.18038
09:14:14|0.18038
09:14:15|0.18038
09:14:17|0.18038
09:14:19|0.18038
09:14:19|0.18038
09:14:20|0.18038
09:14:21|0.18022
09:14:23|0.18022
09:14:24|0.18022
09:14:25|0.18022
09:14:25|0.18022
09:14:27|0.18022
09:14:28|0.18022
09:14:29|0.18022
09:14:29|0.18022
09:14:30|0.18022
09:14:32|0.18022
09:14:32|0.18025
09:14:34|0.18025
09:14:34|0.18022
09:14:35|0.18022
09:14:36|0.18022
09:14:37|0.18022
09:14:39|0.18022
09:14:40|0.18022
09:14:40|0.18022
09:14:41|0.18022
09:14:43|0.18022
09:14:43|0.18022
09:14:45|0.18022
09:14:46|0.18022
09:14:47|0.18014
09:14:48|0.18004
09:14:49|0.18004
09:14:50|0.18004
09:14:51|0.18004
09:14:52|0.18004
09:14:53|0.18004
09:14:54|0.18006
09:14:55|0.18006
09:14:56|0.18006
09:14:58|0.1801
09:14:59|0.1801
09:15:00|0.1801
09:15:01|0.1801
09:15:02|0.1801
09:15:04|0.1801
09:15:05|0.1801
09:15:06|0.1801
09:15:06|0.1801
09:15:08|0.1801
09:15:09|0.1801
09:15:09|0.1801
09:15:11|0.18003
09:15:12|0.17995
09:15:12|0.17995
09:15:13|0.17995
09:15:15|0.17995
09:15:16|0.17995
09:15:16|0.17995
09:15:18|0.17995
09:15:19|0.17995
09:15:21|0.17995
09:15:21|0.17995
09:15:22|0.17995
09:15:23|0.17995
09:15:24|0.17995
09:15:25|0.17995
09:15:26|0.17995
09:15:27|0.17995
09:15:28|0.17995
09:15:29|0.17995
09:15:30|0.17995
09:15:32|0.17995
09:15:33|0.17995
09:15:33|0.17995
09:15:35|0.17995
09:15:36|0.17995
09:15:37|0.17995
09:15:38|0.17995
09:15:39|0.17995
09:15:40|0.17995
09:15:41|0.17995
09:15:42|0.17995
09:15:43|0.17995
09:15:44|0.17995
09:15:45|0.17995
09:15:45|0.17995
09:15:47|0.17995
09:15:48|0.17995
09:15:49|0.1799
09:15:50|0.1799
09:15:51|0.1799
09:15:51|0.1799
09:15:53|0.1799
09:15:54|0.1799
09:15:55|0.17988
09:15:55|0.17988
09:15:57|0.17988
09:15:59|0.17988
09:15:59|0.17988
09:16:00|0.17988
09:16:01|0.17988
09:16:03|0.17981
09:16:04|0.17981
09:16:05|0.1798
09:16:06|0.1798
09:16:07|0.1798
09:16:08|0.1798
09:16:09|0.17961
09:16:10|0.17971
09:16:11|0.17971
09:16:11|0.17971
09:16:13|0.17971
09:16:14|0.17971
09:16:15|0.17971
09:16:15|0.17961
09:16:16|0.17961
09:16:18|0.17961
09:16:20|0.17961
09:16:21|0.17961
09:16:22|0.17961
09:16:24|0.17961
09:16:25|0.17961
09:16:27|0.17961
09:16:28|0.17961
09:16:28|0.17961
09:16:30|0.17961
09:16:31|0.17961
09:16:32|0.17961
09:16:33|0.17961
09:16:34|0.17961
09:16:35|0.17961
09:16:36|0.17961
09:16:37|0.17961
09:16:38|0.17961
09:16:39|0.17961
09:16:40|0.17961
09:16:41|0.17961
09:16:42|0.17961
09:16:43|0.1795
09:16:44|0.1795
09:16:45|0.1795
09:16:47|0.1795
09:16:47|0.1795
09:16:48|0.1795
09:16:49|0.17945
09:16:50|0.17945
09:16:51|0.17945
09:16:52|0.17945
09:16:53|0.17945
09:16:54|0.17945
09:16:55|0.17945
09:16:56|0.17945
09:16:57|0.17945
09:16:58|0.17945
09:17:00|0.17945
09:17:02|0.17945
09:17:02|0.17945
09:17:03|0.17945
09:17:04|0.17945
09:17:05|0.17945
09:17:06|0.17945
09:17:07|0.17945
09:17:08|0.17945
09:17:10|0.17945
09:17:11|0.17945
09:17:12|0.17945
09:17:14|0.17945
09:17:14|0.17945
09:17:15|0.17945
09:17:16|0.17945
09:17:17|0.17945
09:17:18|0.17945
09:17:19|0.17945
09:17:21|0.17945
09:17:22|0.17945
09:17:22|0.17945
09:17:25|0.17945
09:17:25|0.17945
09:17:26|0.17945
09:17:27|0.17945
09:17:28|0.17945
09:17:30|0.17945
09:17:30|0.17945
09:17:31|0.17945
09:17:32|0.17945
09:17:33|0.17945
09:17:34|0.17945
09:17:35|0.17945
09:17:36|0.17945
09:17:37|0.17945
09:17:38|0.17938
09:17:40|0.17938
09:17:41|0.17938
09:17:42|0.17938
09:17:43|0.17933
09:17:44|0.17933
09:17:44|0.17933
09:17:46|0.17933
09:17:47|0.17933
09:17:48|0.17921
09:17:48|0.17921
09:17:50|0.17929
09:17:51|0.17929
09:17:52|0.17929
09:17:53|0.17923
09:17:54|0.17923
09:17:55|0.17923
09:17:56|0.17923
09:17:57|0.17923
09:17:58|0.1792
09:17:59|0.17923
09:18:01|0.17923
09:18:01|0.17921
09:18:02|0.17921
09:18:03|0.17921
09:18:04|0.17921
09:18:05|0.1792
09:18:06|0.1792
09:18:07|0.1792
09:18:08|0.17923
09:18:09|0.17923
09:18:10|0.17923
09:18:11|0.17923
09:18:12|0.17923
09:18:13|0.17923
09:18:14|0.1792
09:18:15|0.1792
09:18:16|0.17912
09:18:17|0.17906
09:18:18|0.17909
09:18:19|0.17909
09:18:20|0.17909
09:18:22|0.17909
09:18:24|0.17909
09:18:24|0.17909
09:18:26|0.17909
09:18:27|0.17919
09:18:28|0.17919
09:18:28|0.17919
09:18:30|0.17911
09:18:31|0.17911
09:18:32|0.17911
09:18:33|0.17922
09:18:33|0.17922
09:18:35|0.17915
09:18:35|0.17915
09:18:37|0.17915
09:18:38|0.17915
09:18:38|0.17915
09:18:40|0.17915
09:18:41|0.17915
09:18:42|0.1792
09:18:44|0.1792
09:18:44|0.1792
09:18:46|0.17926
09:18:46|0.17926
09:18:48|0.17933
09:18:49|0.17933
09:18:50|0.17933
09:18:50|0.17933
09:18:51|0.17933
09:18:53|0.17933
09:18:54|0.17933
09:18:55|0.17933
09:18:55|0.17933
09:18:57|0.17933
09:18:57|0.17933
09:18:59|0.17933
09:18:59|0.17933
09:19:01|0.17933
09:19:02|0.17927
09:19:02|0.17927
09:19:04|0.17927
09:19:05|0.17911
09:19:06|0.17911
09:19:08|0.17917
09:19:08|0.17917
09:19:09|0.17917
09:19:10|0.17917
09:19:11|0.17917
09:19:12|0.17916
09:19:14|0.17916
09:19:14|0.1791
09:19:15|0.1791
09:19:16|0.1791
09:19:17|0.1791
09:19:18|0.17908
09:19:19|0.17908
09:19:20|0.17908
09:19:21|0.17908
09:19:23|0.17908
09:19:25|0.17908
09:19:26|0.17908
09:19:28|0.179
09:19:29|0.179
09:19:30|0.179
09:19:31|0.17903
09:19:33|0.17903
09:19:33|0.17903
09:19:35|0.179
09:19:35|0.17897
09:19:36|0.17897
09:19:38|0.17895
09:19:38|0.17895
09:19:40|0.17895
09:19:41|0.17895
09:19:41|0.17895
09:19:43|0.17895
09:19:44|0.17895
09:19:45|0.17895
09:19:46|0.17895
09:19:47|0.17895
09:19:48|0.17895
09:19:49|0.17895
09:19:50|0.17895
09:19:51|0.17895
09:19:52|0.17895
09:19:53|0.17895
09:19:54|0.17895
09:19:55|0.17904
09:19:56|0.17912
09:19:57|0.17912
09:19:58|0.17912
09:19:59|0.17912
09:20:00|0.17912
09:20:01|0.17912
09:20:02|0.17912
09:20:03|0.17912
09:20:04|0.17912
09:20:06|0.17912
09:20:07|0.17927
09:20:09|0.17922
09:20:09|0.17922
09:20:11|0.17911
09:20:12|0.17911
09:20:13|0.17911
09:20:14|0.17911
09:20:15|0.17911
09:20:16|0.17911
09:20:17|0.17911
09:20:18|0.17911
09:20:19|0.1791
09:20:20|0.1791
09:20:21|0.1791
09:20:22|0.1791
09:20:23|0.1791
09:20:24|0.17904
09:20:26|0.17897
09:20:27|0.17897
09:20:28|0.17897
09:20:29|0.179
09:20:30|0.179
09:20:31|0.17893
09:20:32|0.17891
09:20:33|0.17891
09:20:34|0.17891
09:20:35|0.17891
09:20:36|0.17891
09:20:37|0.17891
09:20:38|0.17891
09:20:39|0.17891
09:20:40|0.17891
09:20:41|0.17884
09:20:42|0.17884
09:20:43|0.17883
09:20:44|0.17883
09:20:45|0.17883
09:20:46|0.17883
09:20:47|0.17883
09:20:48|0.17883
09:20:49|0.17883
09:20:50|0.17883
09:20:52|0.1788
09:20:52|0.17879
09:20:53|0.17872
09:20:55|0.17872
09:20:56|0.17872
09:20:57|0.17872
09:20:58|0.17872
09:20:59|0.17872
09:21:00|0.17872
09:21:01|0.17891
09:21:02|0.17891
09:21:03|0.17891
09:21:04|0.17891
09:21:05|0.17893
09:21:06|0.17893
09:21:07|0.17893
09:21:09|0.17893
09:21:09|0.17893
09:21:11|0.17893
09:21:11|0.17893
09:21:12|0.17893
09:21:13|0.17893
09:21:14|0.17893
09:21:16|0.17893
09:21:17|0.17893
09:21:17|0.17893
09:21:18|0.17893
09:21:20|0.17893
09:21:20|0.17893
09:21:21|0.17893
09:21:23|0.17893
09:21:24|0.17893
09:21:25|0.17893
09:21:26|0.17893
09:21:27|0.17893
09:21:28|0.17893
09:21:29|0.17893
09:21:30|0.17893
09:21:31|0.17893
09:21:32|0.17893
09:21:33|0.17893
09:21:34|0.17893
09:21:35|0.17893
09:21:36|0.17893
09:21:37|0.17893
09:21:38|0.17886
09:21:39|0.17886
09:21:40|0.17886
09:21:41|0.17877
09:21:43|0.17872
09:21:44|0.17872
09:21:45|0.17872
09:21:45|0.17872
09:21:47|0.17872
09:21:47|0.17872
09:21:49|0.17872
09:21:50|0.17872
09:21:52|0.17872
09:21:52|0.17872
09:21:53|0.17872
09:21:54|0.17872
09:21:55|0.17872
09:21:56|0.17872
09:21:57|0.17872
09:21:58|0.17872
09:21:59|0.17872
09:22:00|0.17872
09:22:01|0.17872
09:22:02|0.17872
09:22:03|0.17872
09:22:04|0.17872
09:22:05|0.17872
09:22:06|0.17872
09:22:08|0.17885
09:22:09|0.17886
09:22:09|0.17886
09:22:11|0.17886
09:22:12|0.17886
09:22:13|0.17886
09:22:15|0.17886
09:22:15|0.17886
09:22:16|0.17886
09:22:17|0.17886
09:22:18|0.17886
09:22:19|0.17886
09:22:20|0.17886
09:22:22|0.17886
09:22:22|0.17886
09:22:23|0.17886
09:22:25|0.17886
09:22:27|0.17886
09:22:28|0.17886
09:22:29|0.17886
09:22:29|0.17886
09:22:30|0.17886
09:22:32|0.17886
09:22:33|0.17886
09:22:34|0.17886
09:22:35|0.17886
09:22:36|0.17886
09:22:37|0.17886
09:22:38|0.17876
09:22:39|0.17876
09:22:40|0.17876
09:22:41|0.17876
09:22:42|0.17876
09:22:43|0.17876
09:22:44|0.17876
09:22:45|0.17876
09:22:46|0.17865
09:22:48|0.17865
09:22:49|0.17865
09:22:49|0.17865
09:22:51|0.17865
09:22:52|0.17865
09:22:52|0.17865
09:22:53|0.17861
09:22:54|0.17861
09:22:55|0.17869
09:22:56|0.17869
09:22:58|0.17869
09:22:59|0.17869
09:23:00|0.17869
09:23:01|0.17869
09:23:02|0.17869
09:23:02|0.17861
09:23:04|0.17858
09:23:06|0.17858
09:23:06|0.17858
09:23:07|0.17858
09:23:08|0.17858
09:23:09|0.17855
09:23:11|0.17855
09:23:12|0.17855
09:23:13|0.17855
09:23:14|0.17855
09:23:15|0.17858
09:23:16|0.17858
09:23:16|0.17858
09:23:18|0.17858
09:23:19|0.17858
09:23:19|0.17858
09:23:21|0.17858
09:23:22|0.17858
09:23:23|0.17858
09:23:25|0.17858
09:23:26|0.17858
09:23:26|0.17858
09:23:29|0.17858
09:23:29|0.17858
09:23:30|0.17858
09:23:31|0.17858
09:23:32|0.17858
09:23:33|0.17858
09:23:34|0.17858
09:23:35|0.17858
09:23:36|0.17858
09:23:37|0.17858
09:23:38|0.17858
09:23:39|0.17858
09:23:41|0.17873
09:23:41|0.17873
09:23:42|0.17873
09:23:43|0.17873
09:23:44|0.17873
09:23:45|0.17873
09:23:46|0.17873
09:23:47|0.17873
09:23:48|0.17873
09:23:49|0.17873
09:23:50|0.17873
09:23:52|0.17888
09:23:52|0.1789
09:23:53|0.1789
09:23:54|0.1789
09:23:55|0.1789
09:23:56|0.1789
09:23:57|0.1789
09:23:58|0.1789
09:23:59|0.1789
09:24:00|0.1789
09:24:01|0.1789
09:24:02|0.1789
09:24:03|0.1789
09:24:04|0.1789
09:24:05|0.17898
09:24:06|0.17898
09:24:08|0.17898
09:24:10|0.17898
09:24:10|0.17898
09:24:11|0.17898
09:24:12|0.17898
09:24:14|0.17898
09:24:15|0.17898
09:24:16|0.17898
09:24:17|0.17898
09:24:18|0.17898
09:24:20|0.17898
09:24:21|0.17898
09:24:22|0.17898
09:24:23|0.17898
09:24:25|0.17898
09:24:26|0.17885
09:24:28|0.17885
09:24:28|0.17885
09:24:29|0.17885
09:24:30|0.17885
09:24:32|0.17885
09:24:33|0.17885
09:24:34|0.17885
09:24:35|0.17885
09:24:36|0.17885
09:24:37|0.17885
09:24:38|0.17885
09:24:39|0.17885
09:24:40|0.17885
09:24:41|0.17885
09:24:43|0.17885
09:24:43|0.17885
09:24:44|0.17885
09:24:45|0.17885
09:24:46|0.17885
09:24:47|0.17885
09:24:49|0.17885
09:24:49|0.17885
09:24:50|0.17885
09:24:51|0.17885
09:24:52|0.17894
09:24:54|0.17894
09:24:54|0.17894
09:24:55|0.17894
09:24:56|0.17894
09:24:57|0.17894
09:24:58|0.17894
09:24:59|0.17894
09:25:00|0.17894
09:25:02|0.17894
09:25:02|0.17894
09:25:04|0.17894
09:25:05|0.17894
09:25:06|0.17894
09:25:07|0.17894
09:25:09|0.17904
09:25:10|0.17904
09:25:11|0.17904
09:25:12|0.17904
09:25:13|0.17904
09:25:14|0.17904
09:25:15|0.17904
09:25:16|0.17904
09:25:17|0.17904
09:25:18|0.17904
09:25:19|0.17904
09:25:20|0.17904
09:25:21|0.17904
09:25:22|0.17904
09:25:23|0.17904
09:25:24|0.17904
09:25:25|0.17904
09:25:26|0.17904
09:25:27|0.17891
09:25:28|0.17891
09:25:29|0.17891
09:25:31|0.17882
09:25:32|0.17882
09:25:33|0.17882
09:25:35|0.1788
09:25:36|0.1788
09:25:37|0.1788
09:25:38|0.1788
09:25:39|0.1788
09:25:40|0.1788
09:25:41|0.1788
09:25:43|0.17891
09:25:44|0.17891
09:25:45|0.17891
09:25:46|0.17891
09:25:47|0.17891
09:25:48|0.17891
09:25:49|0.17891
09:25:50|0.17891
09:25:51|0.17891
09:25:52|0.17891
09:25:53|0.17896
09:25:54|0.17896
09:25:55|0.17896
09:25:56|0.17912
09:25:57|0.17912
09:25:58|0.17912
09:25:59|0.17912
09:26:00|0.17912
09:26:01|0.17912
09:26:02|0.17912
09:26:03|0.17912
09:26:04|0.17912
09:26:05|0.17912
09:26:06|0.17901
09:26:07|0.17901
09:26:08|0.17901
09:26:10|0.17901
09:26:11|0.17901
09:26:12|0.17901
09:26:13|0.17901
09:26:14|0.17901
09:26:15|0.17901
09:26:17|0.17901
09:26:17|0.17901
09:26:18|0.17901
09:26:19|0.17901
09:26:20|0.17901
09:26:21|0.17901
09:26:22|0.17901
09:26:23|0.17901
09:26:24|0.17897
09:26:25|0.17892
09:26:26|0.17892
09:26:27|0.17892
09:26:29|0.17892
09:26:30|0.17892
09:26:32|0.17892
09:26:32|0.17892
09:26:33|0.17892
09:26:34|0.17889
09:26:35|0.17889
09:26:36|0.17889
09:26:37|0.17889
09:26:38|0.17889
09:26:39|0.17889
09:26:40|0.17889
09:26:41|0.17882
09:26:43|0.17882
09:26:44|0.17882
09:26:44|0.17882
09:26:46|0.17882
09:26:47|0.17882
09:26:48|0.17882
09:26:49|0.17882
09:26:50|0.17882
09:26:51|0.17882
09:26:52|0.17882
09:26:53|0.17882
09:26:54|0.17882
09:26:54|0.17882
09:26:57|0.17882
09:26:57|0.17882
09:26:58|0.17882
09:26:59|0.17882
09:27:00|0.17882
09:27:01|0.17882
09:27:03|0.17877
09:27:04|0.17877
09:27:05|0.17877
09:27:06|0.17877
09:27:06|0.17877
09:27:08|0.17877
09:27:10|0.17877
09:27:10|0.17877
09:27:11|0.17877
09:27:12|0.17877
09:27:13|0.17877
09:27:14|0.17877
09:27:15|0.17877
09:27:16|0.17877
09:27:17|0.17877
09:27:18|0.17877
09:27:19|0.17877
09:27:20|0.17877
09:27:21|0.17877
09:27:22|0.17877
09:27:23|0.17877
09:27:24|0.17877
09:27:25|0.17877
09:27:26|0.17877
09:27:27|0.17877
09:27:28|0.17877
09:27:30|0.17877
09:27:32|0.17877
09:27:33|0.17877
09:27:33|0.17877
09:27:36|0.17877
09:27:36|0.17877
09:27:37|0.17877
09:27:38|0.17877
09:27:39|0.17877
09:27:40|0.17877
09:27:41|0.17877
09:27:42|0.17877
09:27:43|0.17877
09:27:44|0.17877
09:27:45|0.17877
09:27:47|0.17874
09:27:48|0.17874
09:27:49|0.17876
09:27:50|0.17875
09:27:51|0.17875
09:27:52|0.17875
09:27:53|0.17875
09:27:54|0.17875
09:27:55|0.17875
09:27:56|0.17875
09:27:57|0.17875
09:27:58|0.17875
09:27:59|0.17875
09:28:01|0.17875
09:28:01|0.17875
09:28:03|0.17872
09:28:04|0.17872
09:28:05|0.17872
09:28:06|0.17872
09:28:07|0.17872
09:28:08|0.17872
09:28:09|0.17872
09:28:11|0.17872
09:28:12|0.17872
09:28:13|0.17872
09:28:14|0.17872
09:28:15|0.17872
09:28:16|0.17872
09:28:17|0.17872
09:28:18|0.17872
09:28:19|0.17872
09:28:20|0.17872
09:28:21|0.17872
09:28:22|0.1787
09:28:23|0.1787
09:28:24|0.1787
09:28:25|0.17861
09:28:26|0.17861
09:28:27|0.17861
09:28:28|0.17861
09:28:29|0.17861
09:28:30|0.17861
09:28:32|0.17854
09:28:33|0.17854
09:28:34|0.17854
09:28:35|0.17854
09:28:36|0.17854
09:28:37|0.17854
09:28:37|0.17854
09:28:38|0.17854
09:28:39|0.17854
09:28:41|0.17853
09:28:42|0.17853
09:28:42|0.1787
09:28:44|0.17862
09:28:45|0.17862
09:28:46|0.17862
09:28:47|0.17862
09:28:48|0.17851
09:28:49|0.1785
09:28:50|0.1785
09:28:51|0.1785
09:28:52|0.1785
09:28:53|0.1785
09:28:54|0.1785
09:28:56|0.1785
09:28:56|0.1785
09:28:58|0.1785
09:28:58|0.1785
09:28:59|0.1785
09:29:00|0.1785
09:29:01|0.1785
09:29:03|0.1785
09:29:03|0.1785
09:29:04|0.1785
09:29:05|0.1785
09:29:07|0.1785
09:29:07|0.1785
09:29:08|0.1785
09:29:10|0.1785
09:29:11|0.1785
09:29:12|0.1785
09:29:13|0.1785
09:29:14|0.17854
09:29:16|0.17854
09:29:17|0.17854
09:29:18|0.17854
09:29:19|0.17864
09:29:20|0.17864
09:29:21|0.17865
09:29:22|0.17865
09:29:23|0.17865
09:29:24|0.17865
09:29:25|0.17865
09:29:26|0.17865
09:29:27|0.17865
09:29:28|0.17865
09:29:29|0.17865
09:29:30|0.17865
09:29:31|0.17865
09:29:33|0.17865
09:29:34|0.17865
09:29:35|0.17865
09:29:36|0.17865
09:29:37|0.17865
09:29:39|0.17865
09:29:39|0.17865
09:29:41|0.17865
09:29:42|0.17865
09:29:42|0.17865
09:29:44|0.17872
09:29:45|0.17872
09:29:46|0.17872
09:29:47|0.17872
09:29:48|0.17872
09:29:49|0.17872
09:29:50|0.17872
09:29:51|0.17872
09:29:52|0.17869
09:29:53|0.17869
09:29:54|0.17864
09:29:55|0.17864
09:29:56|0.17864
09:29:57|0.17864
09:29:58|0.17864
09:29:59|0.17864
09:30:00|0.17864
09:30:01|0.17864
09:30:02|0.17864
09:30:03|0.17864
09:30:04|0.17864
09:30:06|0.17864
09:30:07|0.17864
09:30:08|0.17864
09:30:09|0.1786
09:30:10|0.1786
09:30:11|0.1786
09:30:12|0.1786
09:30:14|0.1786
09:30:15|0.1786
09:30:17|0.1786
09:30:18|0.1786
09:30:18|0.1786
09:30:20|0.1786
09:30:21|0.1786
09:30:22|0.1786
09:30:23|0.1786
09:30:23|0.1786
09:30:24|0.1786
09:30:26|0.17857
09:30:26|0.17857
09:30:28|0.17857
09:30:29|0.17857
09:30:31|0.17849
09:30:31|0.17849
09:30:33|0.17849
09:30:35|0.17849
09:30:35|0.17857
09:30:36|0.17857
09:30:37|0.17857
09:30:38|0.17857
09:30:39|0.17857
09:30:40|0.17857
09:30:41|0.17857
09:30:42|0.17857
09:30:43|0.17857
09:30:45|0.17857
09:30:46|0.17857
09:30:47|0.17857
09:30:48|0.17857
09:30:49|0.17865
09:30:50|0.17865
09:30:51|0.17859
09:30:51|0.17859
09:30:52|0.17859
09:30:54|0.17859
09:30:54|0.17859
09:30:56|0.17859
09:30:57|0.17867
09:30:58|0.17867
09:30:59|0.17867
09:31:00|0.17867
09:31:00|0.17867
09:31:02|0.17867
09:31:03|0.17867
09:31:04|0.17867
09:31:05|0.17867
09:31:06|0.17867
09:31:07|0.17867
09:31:08|0.17867
09:31:09|0.17867
09:31:09|0.17846
09:31:11|0.17846
09:31:12|0.17845
09:31:13|0.17845
09:31:14|0.17845
09:31:16|0.17845
09:31:16|0.17845
09:31:17|0.17845
09:31:18|0.17845
09:31:20|0.17845
09:31:21|0.17845
09:31:21|0.17846
09:31:23|0.17846
09:31:24|0.17846
09:31:25|0.17846
09:31:26|0.17846
09:31:27|0.17846
09:31:28|0.17846
09:31:29|0.17846
09:31:30|0.17846
09:31:32|0.17843
09:31:32|0.17842
09:31:34|0.17835
09:31:35|0.17832
09:31:37|0.17832
09:31:38|0.17832
09:31:39|0.17832
09:31:40|0.1783
09:31:41|0.17828
09:31:43|0.17828
09:31:44|0.17826
09:31:44|0.17826
09:31:45|0.17832
09:31:46|0.17832
09:31:47|0.17832
09:31:49|0.17832
09:31:50|0.17832
09:31:51|0.17838
09:31:52|0.17838
09:31:54|0.17824
09:31:55|0.17824
09:31:56|0.17824
09:31:57|0.17824
09:31:58|0.17824
09:31:59|0.17824
09:32:00|0.17824
09:32:01|0.17824
09:32:02|0.17824
09:32:03|0.17824
09:32:05|0.17824
09:32:06|0.17824
09:32:06|0.17824
09:32:08|0.17824
09:32:09|0.17824
09:32:10|0.17824
09:32:11|0.17824
09:32:12|0.17824
09:32:13|0.17824
09:32:14|0.17824
09:32:15|0.17824
09:32:17|0.17824
09:32:18|0.17824
09:32:20|0.17824
09:32:21|0.17824
09:32:21|0.17824
09:32:22|0.17836
09:32:24|0.17836
09:32:25|0.1784
09:32:26|0.1784
09:32:27|0.1784
09:32:29|0.17825
09:32:30|0.17824
09:32:30|0.17824
09:32:31|0.17824
09:32:33|0.17824
09:32:34|0.17824
09:32:35|0.17824
09:32:36|0.17824
09:32:38|0.17824
09:32:39|0.1782
09:32:41|0.17817
09:32:41|0.17817
09:32:43|0.17814
09:32:43|0.17814
09:32:46|0.17814
09:32:46|0.17814
09:32:47|0.17814
09:32:48|0.17814
09:32:49|0.17814
09:32:50|0.17814
09:32:51|0.17814
09:32:52|0.17814
09:32:54|0.17845
09:32:55|0.17845
09:32:56|0.17845
09:32:57|0.17845
09:32:58|0.17845
09:32:59|0.17845
09:33:01|0.17841
09:33:01|0.17841
09:33:02|0.17855
09:33:03|0.17855
09:33:04|0.17855
09:33:05|0.17858
09:33:06|0.17864
09:33:08|0.17864
09:33:09|0.17871
09:33:10|0.17871
09:33:11|0.17871
09:33:12|0.1787
09:33:14|0.1787
09:33:14|0.17876
09:33:15|0.17876
09:33:16|0.17876
09:33:17|0.17876
09:33:19|0.17853
09:33:20|0.17853
09:33:21|0.17853
09:33:22|0.17853
09:33:23|0.17853
09:33:24|0.17853
09:33:25|0.17853
09:33:26|0.17853
09:33:27|0.17853
09:33:28|0.17853
09:33:29|0.17853
09:33:30|0.17852
09:33:31|0.17852
09:33:32|0.17852
09:33:33|0.17852
09:33:34|0.17852
09:33:35|0.17852
09:33:37|0.17852
09:33:38|0.17852
09:33:38|0.17851
09:33:40|0.17848
09:33:40|0.17848
09:33:42|0.17849
09:33:43|0.17849
09:33:44|0.17849
09:33:45|0.17849
09:33:47|0.17871
09:33:47|0.17872
09:33:49|0.17872
09:33:50|0.17872
09:33:51|0.17872
09:33:52|0.17855
09:33:53|0.17855
09:33:54|0.17855
09:33:55|0.17855
09:33:56|0.17855
09:33:57|0.17855
09:33:58|0.17855
09:33:59|0.17859
09:34:00|0.17859
09:34:01|0.17859
09:34:02|0.17848
09:34:03|0.17847
09:34:04|0.17847
09:34:05|0.17847
09:34:06|0.17847
09:34:07|0.17847
09:34:08|0.17847
09:34:09|0.17847
09:34:10|0.17847
09:34:11|0.17847
09:34:12|0.17847
09:34:13|0.17872
09:34:14|0.17872
09:34:15|0.17872
09:34:17|0.17872
09:34:18|0.17872
09:34:19|0.17872
09:34:21|0.17872
09:34:22|0.17872
09:34:22|0.17872
09:34:23|0.17872
09:34:25|0.17872
09:34:26|0.17862
09:34:27|0.17862
09:34:27|0.17862
09:34:30|0.17862
09:34:30|0.17862
09:34:32|0.17862
09:34:33|0.17858
09:34:34|0.17864
09:34:35|0.17864
09:34:36|0.17864
09:34:37|0.17864
09:34:38|0.17864
09:34:39|0.17864
09:34:41|0.17863
09:34:42|0.17863
09:34:42|0.17863
09:34:44|0.17863
09:34:45|0.17863
09:34:45|0.17863
09:34:47|0.17863
09:34:48|0.17863
09:34:49|0.17863
09:34:51|0.17863
09:34:54|0.17863
09:34:55|0.17863
09:34:58|0.17863
09:34:59|0.17863
09:34:59|0.17863
09:35:01|0.17859
09:35:01|0.17859
09:35:03|0.17859
09:35:03|0.17859
09:35:05|0.17859
09:35:06|0.17859
09:35:07|0.17859
09:35:12|0.17859
09:35:13|0.17859
09:35:13|0.17859
09:35:15|0.17859
09:35:17|0.17859
09:35:18|0.17859
09:35:19|0.17859
09:35:20|0.17859
09:35:22|0.17859
09:35:23|0.17859
09:35:25|0.17857
09:35:28|0.17857
09:35:29|0.17857
09:35:29|0.17857
09:35:32|0.17857
09:35:33|0.17857
09:35:36|0.17857
09:35:39|0.17857
09:35:41|0.17857
09:35:42|0.17857
09:35:44|0.17857
09:35:46|0.17868
09:35:48|0.1788
09:35:49|0.1788
09:35:50|0.1789
09:35:51|0.1789
09:35:53|0.1789
09:35:54|0.1789
09:35:55|0.1789
09:35:56|0.17894
09:35:58|0.17894
09:35:58|0.17894
09:35:59|0.17894
09:36:00|0.17894
09:36:02|0.17894
09:36:03|0.17894
09:36:05|0.17894
09:36:07|0.17894
09:36:08|0.17895
09:36:09|0.17895
09:36:10|0.17895
09:36:10|0.17905
09:36:12|0.17908
09:36:13|0.17908
09:36:14|0.17912
09:36:15|0.17912
09:36:15|0.17912
09:36:16|0.17912
09:36:17|0.17912
09:36:19|0.17916
09:36:19|0.17916
09:36:21|0.17916
09:36:22|0.17916
09:36:23|0.17916
09:36:23|0.17916
09:36:25|0.17916
09:36:26|0.17916
09:36:26|0.17916
09:36:28|0.17913
09:36:29|0.17919
09:36:30|0.17919
09:36:31|0.17919
09:36:31|0.17919
09:36:33|0.17923
09:36:33|0.17923
09:36:35|0.17926
09:36:36|0.17926
09:36:37|0.17926
09:36:38|0.17926
09:36:40|0.17926
09:36:40|0.17926
09:36:42|0.17926
09:36:43|0.17926
09:36:43|0.17914
09:36:45|0.17914
09:36:46|0.17914
09:36:48|0.17916
09:36:49|0.17916
09:36:49|0.17916
09:36:51|0.17916
09:36:51|0.17916
09:36:53|0.17916
09:36:54|0.17916
09:36:55|0.17916
09:36:56|0.17916
09:36:58|0.17916
09:36:59|0.17916
09:36:59|0.17916
09:37:01|0.17916
09:37:02|0.17916
09:37:03|0.17916
09:37:04|0.17916
09:37:05|0.17916
09:37:07|0.17916
09:37:07|0.17916
09:37:08|0.17916
09:37:10|0.17916
09:37:12|0.17916
09:37:12|0.17916
09:37:13|0.17916
09:37:14|0.17916
09:37:15|0.17916
09:37:16|0.17916
09:37:17|0.1793
09:37:19|0.1793
09:37:20|0.1793
09:37:22|0.1793
09:37:22|0.1793
09:37:23|0.1793
09:37:24|0.1793
09:37:25|0.1793
09:37:27|0.1793
09:37:28|0.17932
09:37:29|0.17933
09:37:30|0.17933
09:37:30|0.17933
09:37:32|0.17933
09:37:33|0.17933
09:37:33|0.17933
09:37:35|0.17933
09:37:36|0.17933
09:37:37|0.17933
09:37:38|0.17933
09:37:39|0.17933
09:37:40|0.17933
09:37:42|0.17933
09:37:43|0.17933
09:37:45|0.17937
09:37:45|0.17937
09:37:46|0.17937
09:37:47|0.17937
09:37:49|0.17938
09:37:49|0.17944
09:37:50|0.17948
09:37:51|0.17947
09:37:53|0.17947
09:37:54|0.17947
09:37:55|0.1795
09:37:56|0.17951
09:37:57|0.17951
09:37:58|0.17951
09:37:59|0.17951
09:38:00|0.17951
09:38:01|0.17951
09:38:02|0.17951
09:38:03|0.17951
09:38:04|0.17951
09:38:05|0.17951
09:38:07|0.17951
09:38:07|0.17951
09:38:09|0.17951
09:38:10|0.17951
09:38:11|0.17951
09:38:12|0.17951
09:38:13|0.17951
09:38:14|0.17951
09:38:15|0.17951
09:38:16|0.17951
09:38:17|0.17951
09:38:18|0.1793
09:38:19|0.1793
09:38:22|0.1793
09:38:22|0.1793
09:38:24|0.1793
09:38:26|0.1793
09:38:26|0.1793
09:38:27|0.1793
09:38:28|0.1793
09:38:29|0.1793
09:38:30|0.1793
09:38:31|0.1793
09:38:32|0.1793
09:38:33|0.1793
09:38:35|0.1793
09:38:36|0.1793
09:38:37|0.1793
09:38:38|0.1793
09:38:39|0.1793
09:38:40|0.17926
09:38:42|0.17926
09:38:42|0.17926
09:38:44|0.17926
09:38:46|0.17926
09:38:46|0.17926
09:38:48|0.17923
09:38:49|0.17923
09:38:50|0.17923
09:38:51|0.17923
09:38:52|0.17923
09:38:53|0.17923
09:38:54|0.17923
09:38:55|0.17923
09:38:56|0.17928
09:38:57|0.17928
09:38:59|0.17928
09:38:59|0.17925
09:39:00|0.17925
09:39:02|0.17925
09:39:02|0.17925
09:39:04|0.17925
09:39:05|0.17925
09:39:06|0.17925
09:39:08|0.17925
09:39:08|0.17925
09:39:09|0.17925
09:39:11|0.17925
09:39:12|0.17925
09:39:13|0.17925
09:39:13|0.17926
09:39:15|0.17926
09:39:15|0.17926
09:39:16|0.17926
09:39:18|0.17926
09:39:18|0.17926
09:39:19|0.17926
09:39:21|0.17926
09:39:21|0.17926
09:39:24|0.17926
09:39:25|0.17926
09:39:26|0.17926
09:39:27|0.17926
09:39:28|0.17926
09:39:30|0.17926
09:39:30|0.17926
09:39:31|0.17921
09:39:32|0.17916
09:39:33|0.17916
09:39:34|0.17914
09:39:35|0.17914
09:39:36|0.17911
09:39:37|0.17911
09:39:38|0.1791
09:39:39|0.1791
09:39:41|0.1791
09:39:43|0.1791
09:39:43|0.1791
09:39:44|0.1791
09:39:46|0.1791
09:39:48|0.1791
09:39:48|0.1791
09:39:49|0.1791
09:39:50|0.1791
09:39:51|0.1791
09:39:53|0.1791
09:39:53|0.1791
09:39:54|0.1791
09:39:56|0.1791
09:39:56|0.17927
09:39:57|0.17927
09:39:58|0.17927
09:39:59|0.17927
09:40:00|0.17927
09:40:02|0.17927
09:40:03|0.17927
09:40:04|0.17927
09:40:06|0.17927
09:40:07|0.17927
09:40:07|0.17927
09:40:09|0.17927
09:40:10|0.17927
09:40:11|0.17927
09:40:12|0.17927
09:40:13|0.17927
09:40:14|0.17927
09:40:16|0.17927
09:40:16|0.17927
09:40:17|0.17927
09:40:19|0.17927
09:40:21|0.17914
09:40:21|0.17914
09:40:22|0.17914
09:40:23|0.17914
09:40:24|0.17914
09:40:26|0.17914
09:40:27|0.17914
09:40:28|0.17914
09:40:29|0.17914
09:40:31|0.17907
09:40:32|0.17907
09:40:32|0.17907
09:40:34|0.17907
09:40:34|0.17907
09:40:35|0.17907
09:40:36|0.17907
09:40:37|0.17907
09:40:39|0.17907
09:40:39|0.17907
09:40:40|0.17907
09:40:41|0.17907
09:40:43|0.17907
09:40:44|0.17907
09:40:45|0.17911
09:40:46|0.17906
09:40:47|0.17906
09:40:48|0.17906
09:40:49|0.17906
09:40:50|0.17906
09:40:51|0.17906
09:40:52|0.17906
09:40:53|0.17906
09:40:54|0.17906
09:40:55|0.17906
09:40:56|0.17906
09:40:57|0.17906
09:40:58|0.17912
09:40:59|0.17912
09:41:00|0.17912
09:41:01|0.17912
09:41:02|0.17912
09:41:03|0.17912
09:41:04|0.17912
09:41:05|0.17912
09:41:06|0.17912
09:41:07|0.17912
09:41:08|0.17912
09:41:09|0.17912
09:41:10|0.17905
09:41:11|0.17905
09:41:12|0.17905
09:41:13|0.17903
09:41:14|0.17903
09:41:16|0.17902
09:41:17|0.179
09:41:18|0.179
09:41:19|0.179
09:41:20|0.179
09:41:21|0.179
09:41:22|0.179
09:41:23|0.179
09:41:25|0.17892
09:41:26|0.17892
09:41:27|0.17892
09:41:28|0.17892
09:41:28|0.17883
09:41:29|0.17882
09:41:31|0.17882
09:41:31|0.17882
09:41:32|0.17882
09:41:34|0.17878
09:41:34|0.17876
09:41:35|0.17876
09:41:36|0.17876
09:41:37|0.17876
09:41:39|0.17876
09:41:39|0.17876
09:41:41|0.17876
09:41:41|0.17876
09:41:42|0.17876
09:41:43|0.17876
09:41:45|0.17891
09:41:47|0.17891
09:41:49|0.17891
09:41:50|0.17891
09:41:52|0.17891
09:41:52|0.17891
09:41:53|0.17891
09:41:54|0.17891
09:41:55|0.17891
09:41:56|0.17891
09:41:57|0.17891
09:41:58|0.17891
09:41:59|0.17891
09:42:00|0.17891
09:42:02|0.17891
09:42:04|0.17891
09:42:04|0.17891
09:42:05|0.17891
09:42:07|0.17878
09:42:08|0.17878
09:42:09|0.17878
09:42:10|0.17878
09:42:11|0.17878
09:42:12|0.17878
09:42:13|0.17885
09:42:14|0.17885
09:42:14|0.17885
09:42:16|0.17885
09:42:16|0.17885
09:42:17|0.17885
09:42:19|0.17885
09:42:20|0.17885
09:42:21|0.17885
09:42:22|0.17885
09:42:24|0.17885
09:42:24|0.17885
09:42:25|0.17901
09:42:26|0.17901
09:42:27|0.17903
09:42:28|0.17903
09:42:29|0.17903
09:42:31|0.17903
09:42:31|0.17903
09:42:33|0.17903
09:42:34|0.17903
09:42:36|0.17903
09:42:36|0.17903
09:42:38|0.17903
09:42:39|0.17903
09:42:40|0.17903
09:42:41|0.17903
09:42:41|0.17903
09:42:43|0.17901
09:42:43|0.17901
09:42:45|0.17901
09:42:46|0.17901
09:42:48|0.17901
09:42:50|0.17908
09:42:51|0.17908
09:42:52|0.17908
09:42:53|0.17908
09:42:55|0.17908
09:42:55|0.17908
09:42:56|0.17908
09:42:58|0.17908
09:42:58|0.17908
09:43:00|0.17908
09:43:02|0.17925
09:43:02|0.17925
09:43:04|0.17925
09:43:05|0.17925
09:43:06|0.17925
09:43:07|0.17925
09:43:08|0.17925
09:43:09|0.17925
09:43:10|0.1793
09:43:11|0.1793
09:43:12|0.17931
09:43:14|0.17931
09:43:14|0.17931
09:43:15|0.17931
09:43:16|0.1794
09:43:17|0.17949
09:43:19|0.17949
09:43:21|0.17949
09:43:21|0.17949
09:43:23|0.17949
09:43:24|0.17949
09:43:24|0.17949
09:43:26|0.17949
09:43:27|0.17949
09:43:28|0.17931
09:43:30|0.17931
09:43:30|0.17931
09:43:32|0.17931
09:43:32|0.17931
09:43:33|0.17931
09:43:34|0.17931
09:43:36|0.17931
09:43:37|0.17931
09:43:38|0.17931
09:43:39|0.17931
09:43:40|0.17931
09:43:41|0.17931
09:43:42|0.17931
09:43:43|0.17931
09:43:44|0.17931
09:43:45|0.17931
09:43:46|0.17931
09:43:47|0.17931
09:43:48|0.17931
09:43:50|0.17931
09:43:51|0.17931
09:43:52|0.17931
09:43:54|0.17931
09:43:55|0.17931
09:43:56|0.17931
09:43:57|0.17931
09:43:58|0.17931
09:43:59|0.17931
09:43:59|0.17931
09:44:01|0.17931
09:44:02|0.17931
09:44:04|0.17926
09:44:04|0.17926
09:44:05|0.17926
09:44:06|0.17926
09:44:07|0.17926
09:44:08|0.17926
09:44:09|0.17926
09:44:10|0.17926
09:44:11|0.17926
09:44:12|0.17926
09:44:13|0.1792
09:44:14|0.1792
09:44:16|0.1792
09:44:16|0.17906
09:44:18|0.17906
09:44:19|0.17908
09:44:20|0.17908
09:44:21|0.17908
09:44:22|0.17906
09:44:23|0.17906
09:44:24|0.17906
09:44:25|0.17906
09:44:26|0.17906
09:44:28|0.17906
09:44:28|0.17906
09:44:29|0.17906
09:44:30|0.17906
09:44:31|0.17906
09:44:32|0.17906
09:44:33|0.17906
09:44:34|0.17906
09:44:35|0.17906
09:44:36|0.17906
09:44:37|0.17906
09:44:38|0.17906
09:44:39|0.17906
09:44:40|0.17906
09:44:41|0.17906
09:44:43|0.17906
09:44:45|0.17906
09:44:45|0.17906
09:44:46|0.17906
09:44:47|0.17906
09:44:48|0.17906
09:44:50|0.17906
09:44:51|0.17906
09:44:52|0.17906
09:44:53|0.17906
09:44:55|0.17906
09:44:55|0.17923
09:44:56|0.17923
09:44:57|0.17923
09:44:58|0.17923
09:44:59|0.17923
09:45:01|0.17923
09:45:02|0.17923
09:45:03|0.17923
09:45:04|0.17923
09:45:04|0.17923
09:45:06|0.17923
09:45:07|0.17923
09:45:07|0.17923
09:45:09|0.17923
09:45:10|0.17923
09:45:12|0.17923
09:45:12|0.17923
09:45:13|0.17923
09:45:14|0.17923
09:45:15|0.17923
09:45:16|0.17923
09:45:18|0.17923
09:45:19|0.17923
09:45:20|0.17929
09:45:21|0.17929
09:45:21|0.17929
09:45:23|0.17929
09:45:23|0.17929
09:45:24|0.17929
09:45:26|0.17929
09:45:27|0.17929
09:45:29|0.17929
09:45:29|0.17929
09:45:31|0.17929
09:45:31|0.17929
09:45:33|0.17943
09:45:33|0.17943
09:45:34|0.17943
09:45:36|0.17943
09:45:37|0.17943
09:45:37|0.17943
09:45:38|0.17943
09:45:39|0.17943
09:45:41|0.17943
09:45:42|0.17947
09:45:43|0.17946
09:45:44|0.17946
09:45:45|0.17946
09:45:46|0.17946
09:45:47|0.17946
09:45:49|0.17946
09:45:49|0.17946
09:45:51|0.17946
09:45:53|0.17927
09:45:53|0.17925
09:45:54|0.17928
09:45:56|0.17928
09:45:57|0.1792
09:45:58|0.1792
09:45:59|0.1792
09:46:00|0.17919
09:46:02|0.17919
09:46:03|0.17919
09:46:04|0.17919
09:46:05|0.17919
09:46:06|0.17919
09:46:07|0.17919
09:46:09|0.17919
09:46:09|0.17919
09:46:10|0.17919
09:46:11|0.17919
09:46:12|0.17919
09:46:13|0.17919
09:46:14|0.17919
09:46:15|0.17919
09:46:16|0.17919
09:46:17|0.17928
09:46:18|0.17928
09:46:19|0.17926
09:46:20|0.17926
09:46:21|0.17926
09:46:22|0.17926
09:46:23|0.17926
09:46:24|0.17926
09:46:25|0.17926
09:46:26|0.17926
09:46:28|0.17926
09:46:29|0.17926
09:46:31|0.17926
09:46:31|0.17926
09:46:32|0.17926
09:46:33|0.17926
09:46:34|0.17926
09:46:35|0.17926
09:46:36|0.17926
09:46:37|0.17926
09:46:38|0.17926
09:46:39|0.17926
09:46:40|0.17926
09:46:41|0.17926
09:46:42|0.17926
09:46:44|0.17926
09:46:45|0.17926
09:46:46|0.17926
09:46:47|0.17926
09:46:48|0.17926
09:46:50|0.17926
09:46:50|0.17926
09:46:52|0.17926
09:46:53|0.17926
09:46:54|0.17926
09:46:56|0.17926
09:46:56|0.17926
09:46:57|0.17926
09:46:58|0.17926
09:46:59|0.17926
09:47:00|0.17926
09:47:01|0.17926
09:47:03|0.17912
09:47:04|0.17912
09:47:05|0.17912
09:47:06|0.17912
09:47:07|0.17912
09:47:08|0.17912
09:47:09|0.17912
09:47:10|0.17912
09:47:10|0.17912
09:47:12|0.17912
09:47:12|0.17912
09:47:14|0.17936
09:47:15|0.17936
09:47:16|0.17936
09:47:18|0.17936
09:47:18|0.17936
09:47:19|0.17936
09:47:20|0.17936
09:47:21|0.17936
09:47:22|0.1794
09:47:23|0.1794
09:47:24|0.1794
09:47:25|0.1794
09:47:26|0.1794
09:47:27|0.1794
09:47:28|0.1794
09:47:29|0.1794
09:47:30|0.1794
09:47:31|0.1794
09:47:32|0.1794
09:47:33|0.1794
09:47:34|0.1794
09:47:35|0.1794
09:47:36|0.1794
09:47:37|0.17932
09:47:38|0.17932
09:47:39|0.17933
09:47:40|0.17933
09:47:41|0.17933
09:47:42|0.17922
09:47:43|0.17913
09:47:44|0.17913
09:47:45|0.17913
09:47:46|0.17913
09:47:47|0.17913
09:47:49|0.17913
09:47:51|0.17913
09:47:52|0.17913
09:47:53|0.17913
09:47:54|0.17913
09:47:55|0.17913
09:47:56|0.17913
09:47:57|0.17913
09:47:58|0.17913
09:47:59|0.17913
09:48:00|0.17913
09:48:01|0.17913
09:48:02|0.17913
09:48:03|0.17913
09:48:04|0.17913
09:48:05|0.17913
09:48:06|0.17913
09:48:08|0.17913
09:48:08|0.17913
09:48:10|0.17913
09:48:10|0.17913
09:48:12|0.17913
09:48:12|0.17913
09:48:14|0.17913
09:48:14|0.17913
09:48:15|0.17913
09:48:16|0.17913
09:48:18|0.17934
09:48:18|0.17934
09:48:20|0.17934
09:48:20|0.17934
09:48:22|0.17934
09:48:23|0.17934
09:48:23|0.17934
09:48:24|0.17934
09:48:25|0.17934
09:48:26|0.17934
09:48:27|0.17934
09:48:28|0.17934
09:48:30|0.17934
09:48:30|0.17932
09:48:31|0.17932
09:48:32|0.17932
09:48:33|0.17932
09:48:34|0.17932
09:48:36|0.17932
09:48:37|0.17932
09:48:38|0.17932
09:48:39|0.17932
09:48:40|0.17932
09:48:42|0.17932
09:48:42|0.17932
09:48:44|0.17932
09:48:45|0.17932
09:48:46|0.17932
09:48:47|0.17932
09:48:47|0.17942
09:48:49|0.17942
09:48:50|0.17942
09:48:50|0.17942
09:48:52|0.17942
09:48:54|0.17942
09:48:54|0.17942
09:48:56|0.17942
09:48:57|0.17942
09:48:59|0.17942
09:48:59|0.17942
09:49:00|0.17942
09:49:01|0.17944
09:49:02|0.17944
09:49:03|0.17944
09:49:04|0.17944
09:49:05|0.17944
09:49:07|0.17944
09:49:08|0.17944
09:49:08|0.17944
09:49:10|0.17944
09:49:11|0.17944
09:49:12|0.17944
09:49:13|0.17944
09:49:14|0.17944
09:49:15|0.17944
09:49:16|0.17947
09:49:17|0.17947
09:49:18|0.17947
09:49:19|0.17947
09:49:20|0.17947
09:49:21|0.17947
09:49:22|0.17947
09:49:22|0.17947
09:49:24|0.17947
09:49:24|0.17947
09:49:26|0.17947
09:49:27|0.17947
09:49:28|0.17947
09:49:29|0.17947
09:49:30|0.17947
09:49:30|0.17947
09:49:31|0.17948
09:49:33|0.17948
09:49:34|0.17948
09:49:36|0.17954
09:49:36|0.17954
09:49:37|0.17954
09:49:38|0.17954
09:49:39|0.17954
09:49:40|0.17954
09:49:41|0.17948
09:49:42|0.17943
09:49:43|0.17943
09:49:44|0.17944
09:49:45|0.17944
09:49:46|0.17944
09:49:47|0.17944
09:49:48|0.17944
09:49:49|0.17944
09:49:50|0.17944
09:49:51|0.17944
09:49:52|0.17944
09:49:54|0.17944
09:49:56|0.17932
09:49:56|0.17931
09:49:57|0.17929
09:49:58|0.17929
09:49:59|0.17929
09:50:00|0.17927
09:50:01|0.17927
09:50:02|0.17927
09:50:03|0.17927
09:50:04|0.17928
09:50:05|0.17928
09:50:06|0.17928
09:50:07|0.17928
09:50:08|0.17928
09:50:10|0.17928
09:50:12|0.17928
09:50:13|0.17928
09:50:14|0.17927
09:50:15|0.17924
09:50:16|0.17924
09:50:17|0.17924
09:50:17|0.17924
09:50:20|0.17924
09:50:20|0.17924
09:50:22|0.17924
09:50:22|0.17924
09:50:23|0.17924
09:50:24|0.17924
09:50:25|0.17924
09:50:26|0.17924
09:50:27|0.17924
09:50:28|0.17924
09:50:29|0.17924
09:50:30|0.17924
09:50:31|0.17924
09:50:33|0.17924
09:50:34|0.17924
09:50:35|0.17924
09:50:36|0.17924
09:50:37|0.17924
09:50:38|0.17924
09:50:39|0.17924
09:50:40|0.17924
09:50:41|0.17924
09:50:42|0.17924
09:50:44|0.17924
09:50:44|0.17924
09:50:45|0.17924
09:50:46|0.17924
09:50:47|0.17924
09:50:48|0.17924
09:50:49|0.17941
09:50:50|0.17941
09:50:52|0.17941
09:50:53|0.17941
09:50:55|0.17941
09:50:55|0.17941
09:50:58|0.17941
09:50:59|0.17941
09:51:00|0.17941
09:51:01|0.17941
09:51:03|0.17942
09:51:03|0.17942
09:51:04|0.17942
09:51:05|0.17942
09:51:06|0.17942
09:51:07|0.17942
09:51:09|0.17942
09:51:09|0.17942
09:51:11|0.17949
09:51:13|0.17959
09:51:13|0.17963
09:51:14|0.17964
09:51:15|0.17964
09:51:17|0.17964
09:51:17|0.17964
09:51:18|0.17964
09:51:19|0.17967
09:51:20|0.1797
09:51:22|0.1797
09:51:22|0.1797
09:51:24|0.17976
09:51:25|0.17976
09:51:26|0.1798
09:51:27|0.1798
09:51:27|0.1798
09:51:28|0.1798
09:51:30|0.17978
09:51:31|0.17978
09:51:32|0.17978
09:51:33|0.17977
09:51:35|0.1798
09:51:36|0.1798
09:51:36|0.1798
09:51:38|0.1798
09:51:38|0.1798
09:51:39|0.1798
09:51:40|0.1798
09:51:42|0.1798
09:51:42|0.1798
09:51:43|0.17983
09:51:44|0.17983
09:51:46|0.17983
09:51:47|0.17983
09:51:47|0.17983
09:51:49|0.17983
09:51:50|0.17983
09:51:50|0.17983
09:51:51|0.17983
09:51:53|0.17983
09:51:55|0.17964
09:51:57|0.17965
09:51:58|0.17965
09:51:59|0.17965
09:52:00|0.17965
09:52:01|0.17965
09:52:03|0.17965
09:52:04|0.17965
09:52:05|0.17965
09:52:06|0.17965
09:52:08|0.17965
09:52:08|0.17965
09:52:09|0.17965
09:52:11|0.17965
09:52:12|0.17965
09:52:13|0.17965
09:52:14|0.17965
09:52:15|0.17965
09:52:16|0.17965
09:52:17|0.17965
09:52:19|0.17965
09:52:20|0.17965
09:52:21|0.17965
09:52:21|0.17965
09:52:22|0.17965
09:52:24|0.17965
09:52:24|0.17965
09:52:25|0.17965
09:52:27|0.17967
09:52:28|0.17967
09:52:29|0.17967
09:52:30|0.17967
09:52:31|0.17963
09:52:32|0.17963
09:52:34|0.17963
09:52:36|0.17963
09:52:37|0.17963
09:52:37|0.17963
09:52:39|0.17963
09:52:40|0.17957
09:52:40|0.17957
09:52:42|0.17957
09:52:43|0.17957
09:52:44|0.17957
09:52:45|0.1795
09:52:45|0.1795
09:52:47|0.17941
09:52:48|0.17941
09:52:48|0.17941
09:52:51|0.17935
09:52:51|0.17935
09:52:52|0.17935
09:52:53|0.17935
09:52:54|0.17935
09:52:55|0.17935
09:52:56|0.17935
09:52:57|0.17935
09:52:58|0.17935
09:53:00|0.17935
09:53:00|0.17935
09:53:02|0.17935
09:53:03|0.17935
09:53:05|0.17935
09:53:05|0.17935
09:53:07|0.17935
09:53:08|0.17935
09:53:09|0.17937
09:53:10|0.17937
09:53:11|0.17937
09:53:13|0.17937
09:53:14|0.17937
09:53:14|0.17937
09:53:15|0.17937
09:53:16|0.17937
09:53:17|0.17937
09:53:18|0.17937
09:53:20|0.17937
09:53:21|0.17937
09:53:21|0.17937
09:53:23|0.17937
09:53:24|0.17937
09:53:25|0.17937
09:53:25|0.17937
09:53:27|0.17937
09:53:28|0.17937
09:53:29|0.17937
09:53:30|0.17937
09:53:31|0.17937
09:53:31|0.17926
09:53:33|0.17926
09:53:34|0.17926
09:53:35|0.17926
09:53:36|0.17926
09:53:37|0.17926
09:53:39|0.17926
09:53:40|0.17926
09:53:41|0.17926
09:53:42|0.17926
09:53:44|0.17926
09:53:44|0.17926
09:53:45|0.17926
09:53:46|0.17926
09:53:47|0.17926
09:53:48|0.17926
09:53:50|0.17926
09:53:50|0.17926
09:53:52|0.17926
09:53:53|0.17917
09:53:54|0.17914
09:53:55|0.17914
09:53:57|0.17914
09:53:57|0.17914
09:53:59|0.17914
09:53:59|0.17914
09:54:01|0.17914
09:54:03|0.17914
09:54:04|0.17922
09:54:06|0.17922
09:54:06|0.17922
09:54:08|0.17922
09:54:08|0.17922
09:54:10|0.17922
09:54:11|0.17922
09:54:12|0.17922
09:54:13|0.17922
09:54:14|0.17922
09:54:15|0.17922
09:54:17|0.17922
09:54:17|0.17922
09:54:18|0.17922
09:54:19|0.17922
09:54:20|0.17922
09:54:21|0.17922
09:54:22|0.17922
09:54:23|0.17922
09:54:24|0.17922
09:54:26|0.17922
09:54:27|0.17913
09:54:28|0.17913
09:54:28|0.17913
09:54:30|0.17913
09:54:30|0.17913
09:54:32|0.17913
09:54:32|0.17913
09:54:33|0.17913
09:54:34|0.17919
09:54:36|0.17919
09:54:37|0.17919
09:54:39|0.17919
09:54:40|0.17919
09:54:42|0.17919
09:54:42|0.17919
09:54:44|0.17919
09:54:44|0.17919
09:54:46|0.17919
09:54:47|0.17919
09:54:48|0.17919
09:54:49|0.17919
09:54:50|0.17919
09:54:51|0.17919
09:54:52|0.17919
09:54:53|0.17919
09:54:54|0.17919
09:54:55|0.17919
09:54:56|0.17919
09:54:57|0.17919
09:54:58|0.17919
09:54:59|0.17919
09:55:00|0.17919
09:55:02|0.17919
09:55:02|0.17919
09:55:04|0.17919
09:55:05|0.17919
09:55:07|0.17919
09:55:07|0.17919
09:55:09|0.17919
09:55:10|0.17919
09:55:12|0.17919
09:55:13|0.17919
09:55:13|0.17919
09:55:15|0.17919
09:55:16|0.17919
09:55:17|0.17919
09:55:18|0.17919
09:55:19|0.17919
09:55:20|0.17919
09:55:21|0.17919
09:55:22|0.17919
09:55:23|0.17919
09:55:24|0.17919
09:55:25|0.17919
09:55:26|0.17919
09:55:28|0.17919
09:55:28|0.17919
09:55:29|0.17919
09:55:30|0.17919
09:55:32|0.17919
09:55:32|0.17919
09:55:34|0.17919
09:55:34|0.17919
09:55:35|0.17919
09:55:37|0.17919
09:55:37|0.17919
09:55:39|0.17919
09:55:40|0.17919
09:55:42|0.17919
09:55:42|0.17919
09:55:43|0.17931
09:55:45|0.17931
09:55:45|0.17931
09:55:46|0.17931
09:55:47|0.17931
09:55:48|0.17931
09:55:49|0.17931
09:55:50|0.17931
09:55:51|0.17931
09:55:52|0.17931
09:55:53|0.17917
09:55:54|0.17917
09:55:56|0.17917
09:55:56|0.17917
09:55:58|0.17917
09:55:59|0.17917
09:56:00|0.17917
09:56:01|0.17917
09:56:03|0.17917
09:56:04|0.17917
09:56:04|0.17917
09:56:07|0.1791
09:56:07|0.1791
09:56:09|0.1791
09:56:10|0.1791
09:56:11|0.1791
09:56:12|0.1791
09:56:13|0.1791
09:56:14|0.1791
09:56:15|0.1791
09:56:16|0.1791
09:56:17|0.1791
09:56:18|0.1791
09:56:19|0.1791
09:56:20|0.1791
09:56:21|0.1791
09:56:22|0.1791
09:56:24|0.1791
09:56:25|0.1791
09:56:26|0.1791
09:56:27|0.1791
09:56:29|0.1791
09:56:29|0.1791
09:56:30|0.1791
09:56:31|0.17906
09:56:33|0.17906
09:56:34|0.17906
09:56:36|0.17906
09:56:36|0.17906
09:56:37|0.17906
09:56:39|0.17906
09:56:39|0.17906
09:56:40|0.17906
09:56:42|0.17906
09:56:42|0.17906
09:56:44|0.17906
09:56:45|0.17906
09:56:46|0.17906
09:56:46|0.17906
09:56:47|0.17906
09:56:48|0.17906
09:56:49|0.17906
09:56:51|0.17906
09:56:52|0.17906
09:56:52|0.17906
09:56:54|0.17906
09:56:55|0.17906
09:56:56|0.17906
09:56:57|0.17906
09:56:58|0.17906
09:57:00|0.17906
09:57:00|0.17906
09:57:01|0.17906
09:57:03|0.17906
09:57:04|0.17906
09:57:05|0.17906
09:57:06|0.17906
09:57:07|0.17906
09:57:09|0.17906
09:57:11|0.17906
09:57:11|0.17902
09:57:13|0.17899
09:57:14|0.17899
09:57:14|0.17895
09:57:16|0.17893
09:57:17|0.17889
09:57:18|0.17889
09:57:19|0.17889
09:57:20|0.17889
09:57:21|0.17889
09:57:22|0.17889
09:57:23|0.17889
09:57:24|0.17889
09:57:25|0.17889
09:57:26|0.17889
09:57:27|0.17889
09:57:28|0.17889
09:57:29|0.17889
09:57:30|0.17889
09:57:31|0.17889
09:57:32|0.17889
09:57:33|0.17889
09:57:34|0.17889
09:57:35|0.17889
09:57:36|0.17889
09:57:37|0.17889
09:57:39|0.17889
09:57:40|0.17889
09:57:42|0.17889
09:57:42|0.17889
09:57:43|0.17889
09:57:44|0.17889
09:57:45|0.17889
09:57:46|0.17889
09:57:48|0.17889
09:57:49|0.17889
09:57:49|0.17889
09:57:50|0.17889
09:57:52|0.17889
09:57:53|0.17889
09:57:54|0.17889
09:57:54|0.17889
09:57:56|0.17889
09:57:58|0.17889
09:57:59|0.17889
09:58:00|0.17889
09:58:01|0.17905
09:58:02|0.17905
09:58:03|0.17908
09:58:04|0.1792
09:58:05|0.1791
09:58:07|0.1791
09:58:08|0.1791
09:58:09|0.1791
09:58:10|0.1791
09:58:10|0.1791
09:58:12|0.1791
09:58:13|0.1791
09:58:14|0.1791
09:58:15|0.1791
09:58:16|0.1791
09:58:17|0.1791
09:58:19|0.1791
09:58:20|0.1791
09:58:22|0.1791
09:58:22|0.1791
09:58:23|0.1791
09:58:24|0.17917
09:58:25|0.17917
09:58:26|0.17917
09:58:27|0.17917
09:58:28|0.17917
09:58:29|0.17917
09:58:30|0.17917
09:58:31|0.17917
09:58:32|0.17917
09:58:34|0.17917
09:58:35|0.17917
09:58:36|0.17917
09:58:37|0.17917
09:58:38|0.17917
09:58:38|0.17917
09:58:41|0.1791
09:58:41|0.1791
09:58:43|0.1791
09:58:44|0.1791
09:58:45|0.1791
09:58:46|0.1791
09:58:48|0.1791
09:58:48|0.1791
09:58:49|0.1791
09:58:50|0.1791
09:58:51|0.1791
09:58:52|0.1791
09:58:53|0.1791
09:58:54|0.1791
09:58:55|0.17898
09:58:57|0.17898
09:58:58|0.17898
09:58:58|0.17898
09:59:00|0.17898
09:59:01|0.17898
09:59:03|0.17898
09:59:03|0.17898
09:59:05|0.179
09:59:07|0.179
09:59:07|0.179
09:59:08|0.179
09:59:09|0.179
09:59:10|0.179
09:59:12|0.179
09:59:13|0.179
09:59:14|0.179
09:59:14|0.179
09:59:16|0.179
09:59:17|0.179
09:59:18|0.179
09:59:19|0.179
09:59:20|0.17911
09:59:21|0.17911
09:59:22|0.17911
09:59:23|0.17911
09:59:23|0.17911
09:59:25|0.17911
09:59:26|0.17911
09:59:27|0.17911
09:59:28|0.17911
09:59:29|0.17886
09:59:30|0.17884
09:59:32|0.17884
09:59:32|0.17884
09:59:33|0.17884
09:59:34|0.17884
09:59:35|0.17884
09:59:36|0.17884
09:59:37|0.17884
09:59:38|0.17884
09:59:39|0.17884
09:59:41|0.17884
09:59:41|0.17884
09:59:43|0.17884
09:59:44|0.17884
09:59:45|0.17884
09:59:46|0.17907
09:59:47|0.17907
09:59:48|0.17907
09:59:49|0.17907
09:59:50|0.17907
09:59:50|0.17907
09:59:51|0.17907
09:59:53|0.17907
09:59:54|0.17915
09:59:54|0.1792
09:59:56|0.1792
09:59:56|0.1792
09:59:57|0.1792
09:59:59|0.17919
09:59:59|0.17919
10:00:00|0.17919
10:00:02|0.17919
10:00:03|0.17919
10:00:04|0.17919
10:00:05|0.17919
10:00:06|0.17919
10:00:07|0.17919
10:00:09|0.17919
10:00:10|0.17919
10:00:11|0.17919
10:00:12|0.17919
10:00:13|0.17919
10:00:14|0.17919
10:00:15|0.17919
10:00:16|0.17919
10:00:17|0.17919
10:00:18|0.17919
10:00:19|0.17919
10:00:20|0.17919
10:00:21|0.17919
10:00:22|0.17919
10:00:23|0.1791
10:00:24|0.1791
10:00:24|0.1791
10:00:25|0.1791
10:00:26|0.1791
10:00:28|0.1791
10:00:29|0.1791
10:00:31|0.1791
10:00:32|0.1791
10:00:32|0.1791
10:00:33|0.1791
10:00:35|0.1791
10:00:36|0.1791
10:00:37|0.1791
10:00:37|0.1791
10:00:39|0.1791
10:00:40|0.1791
10:00:40|0.1791
10:00:42|0.1791
10:00:42|0.1791
10:00:43|0.1791
10:00:44|0.1791
10:00:45|0.1791
10:00:46|0.1791
10:00:47|0.1791
10:00:49|0.1791
10:00:49|0.1791
10:00:51|0.1791
10:00:52|0.1791
10:00:53|0.17898
10:00:53|0.17898
10:00:54|0.17898
10:00:56|0.17898
10:00:56|0.17898
10:00:58|0.17898
10:00:58|0.17898
10:00:59|0.17898
10:01:01|0.17898
10:01:01|0.17898
10:01:03|0.17898
10:01:05|0.17898
10:01:05|0.17898
10:01:07|0.17898
10:01:08|0.17897
10:01:09|0.17896
10:01:10|0.17895
10:01:11|0.17895
10:01:12|0.17895
10:01:13|0.17892
10:01:14|0.17892
10:01:15|0.17892
10:01:16|0.17892
10:01:18|0.17888
10:01:20|0.17888
10:01:20|0.17884
10:01:21|0.17881
10:01:22|0.17881
10:01:23|0.17881
10:01:24|0.17881
10:01:25|0.17882
10:01:27|0.17881
10:01:28|0.17881
10:01:29|0.17881
10:01:30|0.17881
10:01:31|0.17881
10:01:31|0.17881
10:01:33|0.17881
10:01:34|0.17879
10:01:35|0.17879
10:01:35|0.17879
10:01:37|0.17879
10:01:38|0.17877
10:01:38|0.17875
10:01:40|0.17875
10:01:41|0.17875
10:01:42|0.17874
10:01:44|0.17874
10:01:45|0.17873
10:01:46|0.17873
10:01:47|0.1787
10:01:48|0.1787
10:01:50|0.17865
10:01:50|0.17865
10:01:52|0.17863
10:01:53|0.17856
10:01:54|0.17852
10:01:55|0.17852
10:01:56|0.17852
10:01:57|0.17852
10:01:57|0.17852
10:01:59|0.17852
10:02:00|0.17852
10:02:02|0.17852
10:02:02|0.17852
10:02:03|0.17852
10:02:04|0.17852
10:02:05|0.17852
10:02:07|0.17852
10:02:08|0.17852
10:02:09|0.1787
10:02:10|0.1787
10:02:11|0.1787
10:02:12|0.1787
10:02:14|0.17874
10:02:14|0.17874
10:02:15|0.17874
10:02:17|0.17874
10:02:18|0.1788
10:02:19|0.1788
10:02:20|0.1788
10:02:21|0.1788
10:02:22|0.1788
10:02:23|0.1788
10:02:24|0.1788
10:02:25|0.1788
10:02:26|0.1788
10:02:27|0.1788
10:02:28|0.1788
10:02:29|0.1788
10:02:30|0.1788
10:02:32|0.1788
10:02:32|0.1788
10:02:33|0.1788
10:02:34|0.1788
10:02:35|0.1788
10:02:36|0.1788
10:02:37|0.1788
10:02:38|0.17883
10:02:39|0.17883
10:02:40|0.17883
10:02:41|0.17883
10:02:43|0.17883
10:02:43|0.17883
10:02:44|0.17883
10:02:46|0.17883
10:02:47|0.17883
10:02:48|0.17883
10:02:49|0.17883
10:02:49|0.17883
10:02:50|0.17883
10:02:52|0.17883
10:02:53|0.17883
10:02:54|0.17883
10:02:55|0.17883
10:02:56|0.17883
10:02:57|0.17883
10:02:58|0.17883
10:02:58|0.17883
10:03:00|0.17883
10:03:02|0.17883
10:03:02|0.17897
10:03:03|0.17899
10:03:04|0.17899
10:03:06|0.17899
10:03:06|0.17899
10:03:08|0.17899
10:03:10|0.17899
10:03:10|0.17899
10:03:12|0.17899
10:03:12|0.17899
10:03:13|0.17899
10:03:15|0.17905
10:03:15|0.17905
10:03:17|0.17905
10:03:18|0.17905
10:03:19|0.17905
10:03:20|0.17905
10:03:21|0.17905
10:03:22|0.17905
10:03:22|0.17905
10:03:24|0.17905
10:03:25|0.17905
10:03:25|0.17896
10:03:27|0.17896
10:03:28|0.17896
10:03:29|0.17896
10:03:29|0.17896
10:03:31|0.17892
10:03:31|0.17892
10:03:33|0.17881
10:03:34|0.17874
10:03:35|0.17874
10:03:36|0.17872
10:03:37|0.17872
10:03:38|0.17872
10:03:39|0.17872
10:03:40|0.17872
10:03:41|0.17872
10:03:42|0.17872
10:03:43|0.17872
10:03:44|0.17872
10:03:44|0.17897
10:03:46|0.17897
10:03:47|0.17897
10:03:48|0.17902
10:03:49|0.17902
10:03:50|0.17902
10:03:51|0.17902
10:03:52|0.17902
10:03:53|0.17902
10:03:54|0.17902
10:03:55|0.17902
10:03:56|0.17902
10:03:57|0.17902
10:03:58|0.17902
10:03:59|0.17902
10:04:00|0.17902
10:04:01|0.17902
10:04:02|0.17902
10:04:03|0.17902
10:04:04|0.17902
10:04:05|0.17902
10:04:07|0.17902
10:04:08|0.17903
10:04:09|0.17909
10:04:11|0.17909
10:04:11|0.17909
10:04:13|0.1792
10:04:14|0.1792
10:04:15|0.1792
10:04:16|0.17917
10:04:17|0.17917
10:04:19|0.17917
10:04:19|0.17897
10:04:20|0.17897
10:04:21|0.17897
10:04:22|0.17897
10:04:23|0.17897
10:04:24|0.17897
10:04:26|0.17897
10:04:27|0.17897
10:04:28|0.17897
10:04:29|0.17897
10:04:30|0.17897
10:04:31|0.17897
10:04:31|0.17897
10:04:32|0.17897
10:04:34|0.17899
10:04:35|0.17899
10:04:37|0.17899
10:04:38|0.17899
10:04:38|0.17899
10:04:39|0.17899
10:04:40|0.17899
10:04:41|0.17899
10:04:42|0.17899
10:04:43|0.17899
10:04:44|0.17899
10:04:45|0.17899
10:04:46|0.17899
10:04:47|0.17899
10:04:49|0.17899
10:04:49|0.17899
10:04:50|0.17899
10:04:51|0.17899
10:04:52|0.17899
10:04:53|0.17899
10:04:54|0.17899
10:04:56|0.17919
10:04:57|0.17919
10:04:58|0.17922
10:04:59|0.17922
10:05:00|0.17915
10:05:01|0.17915
10:05:01|0.17915
10:05:03|0.17915
10:05:04|0.17918
10:05:05|0.17918
10:05:06|0.17918
10:05:08|0.17924
10:05:09|0.17924
10:05:10|0.17924
10:05:11|0.17927
10:05:12|0.17956
10:05:13|0.17955
10:05:14|0.17955
10:05:15|0.17955
10:05:17|0.17941
10:05:17|0.17941
10:05:19|0.17942
10:05:19|0.17942
10:05:20|0.17942
10:05:22|0.17942
10:05:23|0.17942
10:05:24|0.17942
10:05:26|0.17941
10:05:27|0.17941
10:05:28|0.17941
10:05:28|0.17941
10:05:30|0.17941
10:05:30|0.17941
10:05:32|0.17941
10:05:33|0.17932
10:05:34|0.17932
10:05:35|0.17932
10:05:36|0.17932
10:05:37|0.17932
10:05:38|0.17932
10:05:39|0.17932
10:05:40|0.17932
10:05:40|0.17932
10:05:42|0.17932
10:05:42|0.17932
10:05:44|0.17932
10:05:44|0.17932
10:05:45|0.17932
10:05:46|0.17932
10:05:48|0.17932
10:05:48|0.17932
10:05:50|0.17932
10:05:51|0.17932
10:05:52|0.17932
10:05:53|0.17932
10:05:54|0.17932
10:05:55|0.17932
10:05:56|0.17932
10:05:57|0.1795
10:05:58|0.1795
10:06:00|0.1795
10:06:01|0.1795
10:06:02|0.1795
10:06:03|0.1795
10:06:04|0.1795
10:06:05|0.1795
10:06:06|0.1795
10:06:07|0.1795
10:06:09|0.1795
10:06:10|0.1795
10:06:11|0.1795
10:06:12|0.1795
10:06:14|0.1795
10:06:14|0.1795
10:06:15|0.1795
10:06:16|0.1795
10:06:18|0.1795
10:06:18|0.1795
10:06:19|0.1795
10:06:20|0.1795
10:06:21|0.1795
10:06:23|0.1795
10:06:24|0.1795
10:06:24|0.1795
10:06:26|0.1795
10:06:28|0.1795
10:06:29|0.1795
10:06:29|0.1795
10:06:30|0.1795
10:06:31|0.17946
10:06:32|0.17946
10:06:33|0.17946
10:06:35|0.17946
10:06:35|0.17955
10:06:37|0.17955
10:06:37|0.17953
10:06:39|0.17953
10:06:39|0.17953
10:06:40|0.17953
10:06:41|0.17953
10:06:43|0.17956
10:06:44|0.17956
10:06:44|0.17956
10:06:45|0.17956
10:06:46|0.17956
10:06:48|0.17956
10:06:49|0.17953
10:06:50|0.17953
10:06:52|0.17953
10:06:53|0.17953
10:06:53|0.17953
10:06:54|0.17953
10:06:55|0.17953
10:06:57|0.17953
10:06:57|0.17953
10:06:58|0.17953
10:07:00|0.17941
10:07:01|0.17934
10:07:01|0.17934
10:07:03|0.17934
10:07:04|0.17934
10:07:05|0.17934
10:07:05|0.17926
10:07:06|0.17926
10:07:07|0.17926
10:07:09|0.17926
10:07:10|0.17926
10:07:11|0.17926
10:07:13|0.17926
10:07:13|0.17926
10:07:15|0.17926
10:07:16|0.17926
10:07:17|0.17925
10:07:18|0.17925
10:07:19|0.17925
10:07:20|0.17925
10:07:21|0.17925
10:07:23|0.17925
10:07:24|0.17925
10:07:25|0.17925
10:07:26|0.17925
10:07:27|0.17925
10:07:28|0.17925
10:07:29|0.17921
10:07:30|0.17921
10:07:31|0.17921
10:07:32|0.17921
10:07:33|0.17921
10:07:34|0.17921
10:07:35|0.17921
10:07:36|0.17921
10:07:37|0.17921
10:07:39|0.17921
10:07:40|0.17921
10:07:41|0.17921
10:07:42|0.17921
10:07:43|0.17921
10:07:44|0.17921
10:07:45|0.17921
10:07:46|0.17915
10:07:47|0.17915
10:07:48|0.17915
10:07:50|0.17915
10:07:50|0.17915
10:07:52|0.17915
10:07:53|0.17915
10:07:54|0.17915
10:07:55|0.17915
10:07:56|0.17915
10:07:57|0.17911
10:07:58|0.17911
10:07:59|0.17911
10:08:00|0.17911
10:08:01|0.17902
10:08:02|0.17902
10:08:03|0.17902
10:08:04|0.17902
10:08:06|0.17902
10:08:07|0.17902
10:08:08|0.17899
10:08:09|0.17899
10:08:10|0.17899
10:08:11|0.17899
10:08:13|0.17899
10:08:14|0.17899
10:08:16|0.17899
10:08:16|0.17899
10:08:17|0.17899
10:08:18|0.17899
10:08:19|0.17899
10:08:20|0.17899
10:08:21|0.17892
10:08:22|0.17892
10:08:23|0.17892
10:08:24|0.17889
10:08:25|0.17889
10:08:26|0.17889
10:08:27|0.17883
10:08:28|0.17883
10:08:29|0.17883
10:08:30|0.17883
10:08:31|0.17883
10:08:32|0.17883
10:08:33|0.17883
10:08:34|0.17883
10:08:35|0.17883
10:08:36|0.17883
10:08:38|0.17883
10:08:39|0.17883
10:08:40|0.17883
10:08:41|0.17883
10:08:42|0.17883
10:08:43|0.17883
10:08:44|0.17883
10:08:45|0.17883
10:08:46|0.17864
10:08:47|0.17861
10:08:47|0.17861
10:08:49|0.17861
10:08:51|0.17861
10:08:51|0.17861
10:08:53|0.17861
10:08:53|0.17861
10:08:54|0.17861
10:08:55|0.17861
10:08:57|0.17861
10:08:58|0.17861
10:09:00|0.17854
10:09:00|0.17854
10:09:01|0.1786
10:09:02|0.1786
10:09:03|0.1786
10:09:04|0.1786
10:09:05|0.17845
10:09:06|0.1784
10:09:07|0.17838
10:09:08|0.17841
10:09:09|0.17841
10:09:11|0.17841
10:09:13|0.17845
10:09:13|0.17845
10:09:14|0.17836
10:09:16|0.17836
10:09:17|0.17836
10:09:18|0.17836
10:09:19|0.17836
10:09:20|0.17836
10:09:21|0.17832
10:09:22|0.17826
10:09:23|0.17826
10:09:24|0.17826
10:09:25|0.17826
10:09:25|0.17816
10:09:27|0.17816
10:09:29|0.17809
10:09:29|0.17809
10:09:30|0.17809
10:09:31|0.17809
10:09:32|0.17809
10:09:33|0.17809
10:09:34|0.17809
10:09:35|0.17817
10:09:36|0.17817
10:09:37|0.17817
10:09:38|0.17817
10:09:40|0.17825
10:09:40|0.17836
10:09:41|0.17836
10:09:44|0.17836
10:09:44|0.17836
10:09:45|0.17836
10:09:46|0.17836
10:09:47|0.17836
10:09:48|0.17836
10:09:49|0.17836
10:09:50|0.17836
10:09:51|0.17836
10:09:53|0.17836
10:09:53|0.17836
10:09:55|0.17836
10:09:56|0.17836
10:09:57|0.17836
10:09:58|0.17836
10:09:59|0.17818
10:10:00|0.17818
10:10:01|0.17818
10:10:03|0.17818
10:10:03|0.17818
10:10:04|0.17818
10:10:05|0.17818
10:10:06|0.17818
10:10:07|0.17818
10:10:08|0.17818
10:10:09|0.17818
10:10:10|0.17832
10:10:12|0.17832
10:10:13|0.17843
10:10:14|0.17843
10:10:15|0.17843
10:10:16|0.17843
10:10:17|0.17843
10:10:18|0.17842
10:10:19|0.17842
10:10:21|0.17848
10:10:21|0.17848
10:10:23|0.17848
10:10:24|0.17848
10:10:24|0.17848
10:10:25|0.17848
10:10:27|0.17846
10:10:28|0.17841
10:10:30|0.17836
10:10:31|0.17836
10:10:31|0.17836
10:10:32|0.17836
10:10:33|0.17836
10:10:35|0.17836
10:10:35|0.17836
10:10:37|0.17836
10:10:38|0.17836
10:10:38|0.17836
10:10:39|0.17836
10:10:40|0.17836
10:10:42|0.17841
10:10:42|0.17841
10:10:43|0.17841
10:10:45|0.17841
10:10:45|0.17841
10:10:46|0.17841
10:10:48|0.17841
10:10:49|0.17841
10:10:49|0.17832
10:10:50|0.17832
10:10:52|0.17832
10:10:54|0.17826
10:10:55|0.17825
10:10:56|0.17825
10:10:58|0.17825
10:10:58|0.17825
10:11:00|0.17822
10:11:01|0.17808
10:11:02|0.17806
10:11:03|0.17806
10:11:04|0.17806
10:11:05|0.17806
10:11:06|0.17806
10:11:07|0.17806
10:11:08|0.17812
10:11:09|0.17812
10:11:10|0.17812
10:11:11|0.17812
10:11:13|0.17812
10:11:15|0.17812
10:11:16|0.17812
10:11:17|0.17812
10:11:18|0.17812
10:11:19|0.17812
10:11:20|0.17812
10:11:21|0.17812
10:11:22|0.17812
10:11:22|0.17812
10:11:24|0.17812
10:11:25|0.17805
10:11:25|0.17805
10:11:28|0.17805
10:11:28|0.17805
10:11:29|0.17805
10:11:30|0.17805
10:11:31|0.17805
10:11:32|0.17805
10:11:33|0.17805
10:11:34|0.17805
10:11:35|0.17805
10:11:36|0.17805
10:11:37|0.17806
10:11:39|0.17801
10:11:40|0.17801
10:11:40|0.17801
10:11:42|0.17801
10:11:43|0.17801
10:11:44|0.17801
10:11:44|0.17801
10:11:46|0.17801
10:11:47|0.17801
10:11:48|0.17804
10:11:49|0.17803
10:11:50|0.17803
10:11:51|0.17803
10:11:52|0.17803
10:11:54|0.17803
10:11:54|0.17797
10:11:55|0.17797
10:11:56|0.17797
10:11:58|0.17797
10:11:59|0.17797
10:12:01|0.17797
10:12:01|0.17797
10:12:02|0.17797
10:12:03|0.17797
10:12:05|0.17797
10:12:06|0.17797
10:12:07|0.17797
10:12:09|0.17797
10:12:09|0.17797
10:12:10|0.17797
10:12:12|0.17797
10:12:13|0.17797
10:12:15|0.17797
10:12:15|0.17797
10:12:17|0.17797
10:12:17|0.17797
10:12:19|0.17797
10:12:20|0.17797
10:12:20|0.17797
10:12:21|0.17797
10:12:22|0.17797
10:12:24|0.17797
10:12:24|0.17797
10:12:26|0.17815
10:12:27|0.17815
10:12:28|0.17815
10:12:29|0.17815
10:12:30|0.17815
10:12:31|0.17815
10:12:32|0.1783
10:12:33|0.17837
10:12:35|0.17837
10:12:35|0.17837
10:12:37|0.17837
10:12:37|0.17837
10:12:38|0.17828
10:12:39|0.17824
10:12:40|0.17824
10:12:41|0.17824
10:12:43|0.17824
10:12:44|0.17824
10:12:44|0.17824
10:12:45|0.17828
10:12:46|0.17828
10:12:47|0.17828
10:12:48|0.17828
10:12:49|0.17828
10:12:51|0.17828
10:12:51|0.17824
10:12:52|0.17824
10:12:54|0.17824
10:12:55|0.17824
10:12:56|0.17824
10:12:58|0.1782
10:12:59|0.1782
10:13:00|0.1782
10:13:02|0.1782
10:13:03|0.1782
10:13:03|0.17814
10:13:04|0.17814
10:13:05|0.17814
10:13:07|0.17814
10:13:08|0.17814
10:13:09|0.17824
10:13:09|0.17824
10:13:11|0.17822
10:13:12|0.17822
10:13:13|0.17822
10:13:14|0.17822
10:13:15|0.17823
10:13:16|0.17823
10:13:17|0.17823
10:13:18|0.17823
10:13:20|0.17823
10:13:20|0.17816
10:13:21|0.17816
10:13:23|0.17812
10:13:23|0.17812
10:13:25|0.17812
10:13:25|0.17812
10:13:26|0.17812
10:13:28|0.17812
10:13:28|0.17812
10:13:29|0.17812
10:13:31|0.17801
10:13:32|0.17801
10:13:33|0.17801
10:13:33|0.17801
10:13:34|0.17801
10:13:35|0.17801
10:13:37|0.17801
10:13:38|0.17801
10:13:39|0.17801
10:13:40|0.17801
10:13:41|0.17801
10:13:42|0.17801
10:13:43|0.17801
10:13:44|0.17801
10:13:45|0.17801
10:13:46|0.17801
10:13:47|0.17801
10:13:48|0.17801
10:13:49|0.17801
10:13:50|0.17801
10:13:51|0.17801
10:13:52|0.17801
10:13:53|0.17801
10:13:54|0.17801
10:13:55|0.17803
10:13:56|0.17803
10:13:57|0.17803
10:13:58|0.17803
10:13:59|0.17803
10:14:00|0.17803
10:14:01|0.17803
10:14:02|0.17819
10:14:03|0.17819
10:14:04|0.17819
10:14:05|0.17819
10:14:06|0.17819
10:14:08|0.17819
10:14:08|0.17828
10:14:10|0.17828
10:14:10|0.17828
10:14:11|0.17828
10:14:12|0.17828
10:14:13|0.17828
10:14:14|0.17828
10:14:15|0.17828
10:14:17|0.17828
10:14:17|0.17828
10:14:20|0.17828
10:14:20|0.17828
10:14:21|0.17828
10:14:22|0.17828
10:14:24|0.17828
10:14:25|0.17828
10:14:26|0.17828
10:14:26|0.17828
10:14:27|0.17828
10:14:28|0.17828
10:14:29|0.17828
10:14:31|0.17828
10:14:32|0.17828
10:14:32|0.17828
10:14:34|0.17828
10:14:35|0.17828
10:14:36|0.17828
10:14:37|0.17828
10:14:39|0.17828
10:14:39|0.17828
10:14:41|0.17816
10:14:42|0.17816
10:14:42|0.17816
10:14:44|0.17816
10:14:45|0.17809
10:14:46|0.17809
10:14:47|0.17811
10:14:48|0.17812
10:14:49|0.17812
10:14:50|0.17812
10:14:51|0.17812
10:14:52|0.17812
10:14:54|0.17812
10:14:54|0.17812
10:14:56|0.17812
10:14:57|0.17812
10:14:59|0.17812
10:14:59|0.17812
10:15:01|0.17806
10:15:02|0.17806
10:15:03|0.17806
10:15:04|0.17806
10:15:05|0.17806
10:15:06|0.17806
10:15:07|0.17806
10:15:09|0.17786
10:15:10|0.17786
10:15:10|0.17797
10:15:11|0.17797
10:15:12|0.17797
10:15:14|0.17797
10:15:15|0.17797
10:15:16|0.17797
10:15:17|0.17797
10:15:19|0.17809
10:15:20|0.17809
10:15:21|0.17809
10:15:22|0.17809
10:15:23|0.17809
10:15:24|0.17809
10:15:25|0.17809
10:15:26|0.17809
10:15:27|0.17809
10:15:28|0.17809
10:15:29|0.17809
10:15:30|0.17809
10:15:31|0.17809
10:15:32|0.17809
10:15:33|0.17809
10:15:34|0.17809
10:15:35|0.17809
10:15:36|0.17798
10:15:37|0.17798
10:15:39|0.17798
10:15:39|0.17798
10:15:41|0.17798
10:15:41|0.17783
10:15:42|0.17783
10:15:44|0.17808
10:15:45|0.17808
10:15:45|0.17808
10:15:47|0.17808
10:15:48|0.17808
10:15:49|0.17808
10:15:50|0.17808
10:15:52|0.17808
10:15:53|0.17808
10:15:54|0.17802
10:15:55|0.17802
10:15:56|0.17802
10:15:57|0.17802
10:15:58|0.17802
10:15:59|0.17802
10:16:01|0.17802
10:16:02|0.17802
10:16:04|0.17802
10:16:05|0.17791
10:16:06|0.17791
10:16:06|0.17791
10:16:07|0.17791
10:16:08|0.17791
10:16:10|0.17791
10:16:11|0.17791
10:16:12|0.17791
10:16:13|0.17791
10:16:14|0.17806
10:16:15|0.17806
10:16:17|0.17809
10:16:18|0.17809
10:16:21|0.17809
10:16:22|0.17809
10:16:24|0.17809
10:16:25|0.17809
10:16:26|0.17809
10:16:27|0.17809
10:16:28|0.17809
10:16:29|0.17809
10:16:30|0.17809
10:16:31|0.17809
10:16:32|0.17809
10:16:33|0.17815
10:16:34|0.17815
10:16:34|0.17815
10:16:36|0.17815
10:16:37|0.17815
10:16:37|0.17815
10:16:39|0.17815
10:16:40|0.17815
10:16:41|0.17815
10:16:41|0.17815
10:16:43|0.17815
10:16:44|0.17815
10:16:45|0.17827
10:16:46|0.17827
10:16:47|0.17827
10:16:48|0.17827
10:16:48|0.17827
10:16:50|0.17827
10:16:51|0.17817
10:16:53|0.17817
10:16:53|0.17817
10:16:54|0.17817
10:16:55|0.17817
10:16:56|0.17817
10:16:58|0.17807
10:16:59|0.17807
10:17:00|0.17807
10:17:01|0.17807
10:17:02|0.17807
10:17:03|0.17807
10:17:04|0.17807
10:17:04|0.17827
10:17:06|0.17827
10:17:08|0.17827
10:17:08|0.17827
10:17:09|0.17827
10:17:10|0.17827
10:17:11|0.17822
10:17:12|0.17822
10:17:13|0.17822
10:17:14|0.17822
10:17:15|0.17822
10:17:16|0.17822
10:17:17|0.17822
10:17:18|0.17822
10:17:20|0.17827
10:17:22|0.17827
10:17:23|0.17827
10:17:23|0.17827
10:17:24|0.17828
10:17:25|0.17828
10:17:26|0.17828
10:17:28|0.17828
10:17:29|0.1781
10:17:30|0.1781
10:17:31|0.1781
10:17:32|0.1781
10:17:33|0.1781
10:17:34|0.1781
10:17:35|0.1781
10:17:36|0.17817
10:17:37|0.17817
10:17:38|0.17817
10:17:39|0.17817
10:17:40|0.17817
10:17:41|0.17817
10:17:42|0.17817
10:17:43|0.17817
10:17:44|0.17817
10:17:45|0.17817
10:17:46|0.17813
10:17:47|0.17813
10:17:48|0.17813
10:17:50|0.17813
10:17:51|0.17813
10:17:51|0.17813
10:17:52|0.17813
10:17:53|0.17813
10:17:54|0.17813
10:17:55|0.17813
10:17:56|0.17813
10:17:58|0.17813
10:17:58|0.17813
10:18:00|0.17813
10:18:01|0.17813
10:18:02|0.17811
10:18:03|0.17811
10:18:04|0.17811
10:18:05|0.17811
10:18:07|0.17805
10:18:08|0.17805
10:18:09|0.17805
10:18:10|0.17805
10:18:11|0.17805
10:18:12|0.17805
10:18:13|0.17805
10:18:15|0.17805
10:18:16|0.17805
10:18:16|0.17805
10:18:18|0.17807
10:18:19|0.17809
10:18:21|0.17809
10:18:21|0.17809
10:18:22|0.17809
10:18:23|0.17809
10:18:24|0.17809
10:18:26|0.17809
10:18:27|0.17809
10:18:28|0.17809
10:18:29|0.17809
10:18:30|0.17793
10:18:31|0.17793
10:18:32|0.17793
10:18:34|0.17793
10:18:35|0.17793
10:18:37|0.17793
10:18:37|0.17793
10:18:38|0.17793
10:18:39|0.17793
10:18:40|0.17793
10:18:41|0.17793
10:18:42|0.17793
10:18:43|0.17793
10:18:44|0.17793
10:18:45|0.17793
10:18:46|0.17793
10:18:47|0.17793
10:18:49|0.17793
10:18:50|0.17798
10:18:51|0.17798
10:18:51|0.17798
10:18:53|0.17798
10:18:54|0.17798
10:18:55|0.17798
10:18:56|0.17798
10:18:56|0.17798
10:18:59|0.17798
10:19:00|0.17798
10:19:00|0.17798
10:19:01|0.17798
10:19:03|0.17798
10:19:03|0.17798
10:19:05|0.17798
10:19:06|0.17798
10:19:07|0.17798
10:19:08|0.17798
10:19:09|0.17798
10:19:10|0.17798
10:19:11|0.17798
10:19:12|0.17798
10:19:13|0.17798
10:19:14|0.17798
10:19:15|0.17798
10:19:17|0.17798
10:19:17|0.17798
10:19:19|0.17798
10:19:19|0.17798
10:19:21|0.17798
10:19:22|0.17798
10:19:23|0.17798
10:19:24|0.17798
10:19:26|0.17798
10:19:26|0.17798
10:19:28|0.17798
10:19:29|0.17798
10:19:30|0.17798
10:19:31|0.17798
10:19:32|0.17798
10:19:33|0.17798
10:19:34|0.17796
10:19:35|0.17794
10:19:37|0.17793
10:19:37|0.17789
10:19:39|0.17789
10:19:40|0.17789
10:19:40|0.17789
10:19:41|0.17789
10:19:42|0.17786
10:19:44|0.17786
10:19:45|0.17786
10:19:45|0.17786
10:19:47|0.17786
10:19:48|0.17786
10:19:48|0.17786
10:19:50|0.17778
10:19:50|0.17778
10:19:51|0.17764
10:19:53|0.17764
10:19:54|0.17764
10:19:54|0.17764
10:19:56|0.17764
10:19:57|0.17764
10:19:57|0.17764
10:19:58|0.17764
10:20:00|0.17764
10:20:01|0.17764
10:20:02|0.17764
10:20:02|0.17764
10:20:04|0.17777
10:20:05|0.17777
10:20:07|0.17777
10:20:08|0.17777
10:20:09|0.17777
10:20:10|0.17785
10:20:11|0.17785
10:20:12|0.17786
10:20:13|0.17791
10:20:15|0.17791
10:20:16|0.17791
10:20:18|0.17791
10:20:18|0.17793
10:20:20|0.17793
10:20:21|0.17793
10:20:22|0.17793
10:20:23|0.17793
10:20:24|0.17793
10:20:25|0.17783
10:20:26|0.17783
10:20:27|0.17783
10:20:28|0.17783
10:20:30|0.17783
10:20:31|0.17783
10:20:32|0.17792
10:20:33|0.17797
10:20:34|0.17799
10:20:35|0.17799
10:20:36|0.17799
10:20:37|0.17799
10:20:39|0.17799
10:20:39|0.17799
10:20:40|0.17799
10:20:41|0.17799
10:20:42|0.17799
10:20:43|0.17799
10:20:44|0.17799
10:20:45|0.17799
10:20:46|0.17799
10:20:48|0.178
10:20:49|0.178
10:20:50|0.178
10:20:50|0.178
10:20:52|0.178
10:20:53|0.178
10:20:54|0.178
10:20:54|0.17805
10:20:56|0.17805
10:20:57|0.17811
10:20:58|0.17811
10:20:59|0.17811
10:21:00|0.17811
10:21:01|0.17811
10:21:03|0.17811
10:21:03|0.17811
10:21:04|0.17811
10:21:05|0.17811
10:21:06|0.17811
10:21:07|0.17811
10:21:08|0.17811
10:21:09|0.17811
10:21:10|0.17811
10:21:12|0.17811
10:21:13|0.17811
10:21:13|0.17811
10:21:14|0.17811
10:21:16|0.17811
10:21:18|0.17811
10:21:18|0.17811
10:21:20|0.17811
10:21:22|0.17811
10:21:23|0.1781
10:21:24|0.1781
10:21:26|0.17814
10:21:27|0.17818
10:21:28|0.1782
10:21:29|0.1782
10:21:30|0.1782
10:21:31|0.1782
10:21:32|0.1782
10:21:33|0.17813
10:21:35|0.17813
10:21:35|0.17813
10:21:37|0.17813
10:21:38|0.17813
10:21:38|0.17813
10:21:40|0.17813
10:21:40|0.17813
10:21:41|0.17813
10:21:43|0.17813
10:21:43|0.17813
10:21:44|0.17813
10:21:46|0.17813
10:21:46|0.17813
10:21:48|0.17813
10:21:49|0.17813
10:21:50|0.17813
10:21:52|0.17813
10:21:52|0.17813
10:21:54|0.17813
10:21:55|0.17813
10:21:56|0.17813
10:21:57|0.17813
10:21:58|0.17784
10:21:59|0.17784
10:22:00|0.17784
10:22:00|0.17784
10:22:02|0.17784
10:22:03|0.17784
10:22:04|0.17784
10:22:06|0.17784
10:22:07|0.17784
10:22:08|0.17784
10:22:09|0.17784
10:22:10|0.1778
10:22:10|0.17776
10:22:12|0.17776
10:22:13|0.17776
10:22:14|0.17773
10:22:16|0.17773
10:22:17|0.17777
10:22:17|0.17777
10:22:18|0.17777
10:22:19|0.17777
10:22:20|0.17777
10:22:21|0.17777
10:22:22|0.17777
10:22:23|0.17777
10:22:25|0.17777
10:22:26|0.17777
10:22:28|0.17777
10:22:28|0.17777
10:22:30|0.17777
10:22:31|0.17777
10:22:32|0.17777
10:22:34|0.17777
10:22:34|0.17777
10:22:35|0.17777
10:22:37|0.17777
10:22:39|0.17777
10:22:39|0.17777
10:22:40|0.17766
10:22:41|0.17766
10:22:42|0.17766
10:22:43|0.17766
10:22:44|0.17766
10:22:45|0.17766
10:22:46|0.17761
10:22:47|0.17755
10:22:48|0.17755
10:22:49|0.17755
10:22:50|0.17757
10:22:51|0.17757
10:22:52|0.17757
10:22:53|0.17757
10:22:54|0.17757
10:22:55|0.17757
10:22:56|0.17757
10:22:57|0.17757
10:22:58|0.17757
10:22:59|0.17757
10:23:00|0.17757
10:23:01|0.17757
10:23:02|0.17757
10:23:03|0.17757
10:23:05|0.17757
10:23:06|0.17757
10:23:07|0.17757
10:23:09|0.17757
10:23:09|0.17764
10:23:10|0.17764
10:23:11|0.17772
10:23:12|0.17773
10:23:13|0.17769
10:23:14|0.17765
10:23:15|0.17771
10:23:17|0.17774
10:23:18|0.17774
10:23:18|0.17768
10:23:20|0.17768
10:23:21|0.17768
10:23:22|0.17768
10:23:23|0.17768
10:23:24|0.17768
10:23:25|0.17768
10:23:26|0.17768
10:23:27|0.17768
10:23:28|0.17768
10:23:29|0.17768
10:23:30|0.17768
10:23:31|0.17768
10:23:32|0.17768
10:23:32|0.17768
10:23:35|0.17768
10:23:36|0.17751
10:23:36|0.17751
10:23:38|0.17751
10:23:38|0.17749
10:23:39|0.17749
10:23:41|0.17741
10:23:42|0.17734
10:23:43|0.17734
10:23:43|0.17734
10:23:45|0.17751
10:23:46|0.17731
10:23:47|0.17731
10:23:49|0.17751
10:23:49|0.17751
10:23:50|0.17751
10:23:51|0.17751
10:23:52|0.17761
10:23:53|0.17759
10:23:54|0.17759
10:23:56|0.17773
10:23:57|0.17781
10:23:58|0.17781
10:23:59|0.17781
10:24:00|0.17781
10:24:02|0.17781
10:24:03|0.17781
10:24:03|0.17781
10:24:06|0.1776
10:24:06|0.1776
10:24:07|0.1776
10:24:08|0.1776
10:24:09|0.1776
10:24:10|0.1776
10:24:11|0.17777
10:24:12|0.17777
10:24:13|0.17777
10:24:14|0.17777
10:24:15|0.17777
10:24:16|0.17777
10:24:17|0.17777
10:24:18|0.17775
10:24:19|0.17775
10:24:20|0.17775
10:24:21|0.17775
10:24:22|0.17775
10:24:23|0.17775
10:24:24|0.17781
10:24:26|0.17781
10:24:26|0.17781
10:24:28|0.17781
10:24:29|0.17781
10:24:30|0.17781
10:24:31|0.17781
10:24:32|0.17781
10:24:33|0.17781
10:24:34|0.17781
10:24:36|0.1778
10:24:36|0.1778
10:24:37|0.1778
10:24:38|0.1778
10:24:39|0.1778
10:24:40|0.1778
10:24:41|0.1778
10:24:42|0.1778
10:24:43|0.17773
10:24:44|0.17773
10:24:46|0.17766
10:24:47|0.17766
10:24:48|0.17766
10:24:49|0.17766
10:24:50|0.17766
10:24:51|0.17766
10:24:52|0.17766
10:24:53|0.17766
10:24:53|0.17772
10:24:54|0.17772
10:24:55|0.17772
10:24:58|0.1776
10:24:58|0.17758
10:24:59|0.17758
10:25:01|0.17758
10:25:01|0.17758
10:25:02|0.17756
10:25:04|0.17756
10:25:04|0.17756
10:25:07|0.17751
10:25:08|0.17763
10:25:10|0.17763
10:25:10|0.17763
10:25:12|0.17763
10:25:13|0.17763
10:25:14|0.17763
10:25:15|0.17748
10:25:16|0.17748
10:25:17|0.17748
10:25:18|0.17748
10:25:19|0.17748
10:25:20|0.17748
10:25:21|0.17748
10:25:21|0.17748
10:25:23|0.17748
10:25:24|0.17748
10:25:25|0.17748
10:25:26|0.17748
10:25:26|0.17757
10:25:27|0.17757
10:25:28|0.17757
10:25:30|0.17757
10:25:32|0.17757
10:25:32|0.17748
10:25:33|0.17748
10:25:34|0.17748
10:25:35|0.17745
10:25:36|0.17745
10:25:38|0.17745
10:25:39|0.17745
10:25:40|0.17745
10:25:41|0.17745
10:25:42|0.17745
10:25:43|0.17745
10:25:44|0.17745
10:25:45|0.17745
10:25:46|0.17745
10:25:47|0.17745
10:25:48|0.17745
10:25:49|0.17745
10:25:51|0.17745
10:25:51|0.17745
10:25:52|0.17712
10:25:53|0.17694
10:25:54|0.17693
10:25:55|0.17693
10:25:56|0.17693
10:25:57|0.17693
10:25:58|0.1771
10:26:00|0.1771
10:26:00|0.1771
10:26:01|0.1771
10:26:02|0.1771
10:26:03|0.1771
10:26:04|0.1771
10:26:05|0.1771
10:26:07|0.17709
10:26:07|0.17709
10:26:09|0.17729
10:26:10|0.17743
10:26:10|0.17743
10:26:12|0.17743
10:26:14|0.17743
10:26:14|0.17745
10:26:15|0.17745
10:26:16|0.1775
10:26:17|0.1775
10:26:18|0.1775
10:26:19|0.1775
10:26:21|0.17743
10:26:22|0.17743
10:26:23|0.17762
10:26:24|0.17762
10:26:25|0.17759
10:26:26|0.17759
10:26:27|0.17759
10:26:29|0.17759
10:26:30|0.17759
10:26:32|0.17759
10:26:33|0.17759
10:26:34|0.17759
10:26:34|0.17759
10:26:36|0.17759
10:26:37|0.17759
10:26:37|0.17759
10:26:39|0.17759
10:26:40|0.17752
10:26:41|0.17752
10:26:42|0.17752
10:26:43|0.17752
10:26:44|0.17752
10:26:45|0.17752
10:26:46|0.17752
10:26:47|0.17747
10:26:48|0.17747
10:26:49|0.17747
10:26:50|0.17747
10:26:51|0.17747
10:26:52|0.17747
10:26:53|0.17747
10:26:54|0.17747
10:26:55|0.17747
10:26:56|0.17736
10:26:57|0.17736
10:26:58|0.17737
10:26:59|0.1776
10:27:00|0.17781
10:27:01|0.1779
10:27:03|0.17801
10:27:03|0.17803
10:27:04|0.17805
10:27:05|0.17805
10:27:06|0.17796
10:27:08|0.17781
10:27:10|0.17781
10:27:11|0.17779
10:27:13|0.1778
10:27:14|0.1778
10:27:15|0.17778
10:27:16|0.17777
10:27:16|0.1778
10:27:17|0.1778
10:27:20|0.17774
10:27:21|0.17774
10:27:23|0.17778
10:27:23|0.17778
10:27:24|0.17778
10:27:25|0.17778
10:27:26|0.17778
10:27:27|0.17778
10:27:29|0.17778
10:27:30|0.17778
10:27:31|0.17778
10:27:32|0.17778
10:27:32|0.17778
10:27:34|0.17778
10:27:35|0.17778
10:27:35|0.17778
10:27:37|0.17778
10:27:38|0.17778
10:27:39|0.17778
10:27:40|0.17778
10:27:41|0.17778
10:27:42|0.17778
10:27:43|0.17778
10:27:45|0.17777
10:27:45|0.17777
10:27:46|0.17777
10:27:47|0.1778
10:27:48|0.1778
10:27:49|0.1777
10:27:50|0.1777
10:27:51|0.1777
10:27:52|0.17767
10:27:53|0.17767
10:27:54|0.17769
10:27:56|0.17769
10:27:57|0.17769
10:27:58|0.17755
10:27:59|0.17755
10:28:00|0.17755
10:28:01|0.17744
10:28:02|0.17744
10:28:03|0.17716
10:28:04|0.17756
10:28:05|0.17756
10:28:06|0.1776
10:28:07|0.1776
10:28:08|0.17761
10:28:10|0.17762
10:28:11|0.17766
10:28:12|0.17766
10:28:13|0.17775
10:28:15|0.17774
10:28:16|0.1777
10:28:17|0.1777
10:28:18|0.1777
10:28:19|0.1777
10:28:20|0.17774
10:28:21|0.17771
10:28:22|0.17762
10:28:23|0.17762
10:28:24|0.17762
10:28:25|0.17764
10:28:26|0.17756
10:28:27|0.17763
10:28:28|0.17763
10:28:29|0.17761
10:28:31|0.17748
10:28:31|0.17752
10:28:33|0.17756
10:28:33|0.17756
10:28:34|0.17764
10:28:36|0.17764
10:28:36|0.17795
10:28:37|0.17794
10:28:39|0.17794
10:28:40|0.17785
10:28:40|0.17795
10:28:41|0.17795
10:28:42|0.17804
10:28:44|0.17804
10:28:44|0.17781
10:28:45|0.17782
10:28:47|0.17782
10:28:48|0.17782
10:28:48|0.17812
10:28:50|0.17821
10:28:50|0.17829
10:28:52|0.17829
10:28:53|0.17832
10:28:53|0.1783
10:28:55|0.1783
10:28:56|0.17839
10:28:56|0.17842
10:28:57|0.17846
10:28:58|0.1785
10:28:59|0.17853
10:29:01|0.17853
10:29:02|0.17853
10:29:04|0.17857
10:29:04|0.17865
10:29:06|0.17916
10:29:07|0.17921
10:29:07|0.17904
10:29:08|0.17929
10:29:10|0.17964
10:29:11|0.17964
10:29:12|0.17943
10:29:13|0.17937
10:29:14|0.17913
10:29:15|0.17925
10:29:16|0.17925
10:29:17|0.17937
10:29:18|0.17937
10:29:19|0.17917
10:29:20|0.17917
10:29:21|0.17917
10:29:22|0.17917
10:29:23|0.17928
10:29:25|0.179
10:29:25|0.179
10:29:26|0.179
10:29:27|0.17885
10:29:29|0.17871
10:29:29|0.17871
10:29:31|0.17889
10:29:32|0.17879
10:29:33|0.17879
10:29:35|0.17878
10:29:36|0.1786
10:29:37|0.1786
10:29:39|0.1786
10:29:40|0.17881
10:29:41|0.17881
10:29:42|0.17881
10:29:44|0.1787
10:29:44|0.1787
10:29:46|0.17889
10:29:47|0.17888
10:29:47|0.17888
10:29:49|0.17889
10:29:49|0.17891
10:29:50|0.17899
10:29:52|0.17903
10:29:52|0.17896
10:29:53|0.17896
10:29:55|0.17897
10:29:56|0.17893
10:29:57|0.17893
10:29:58|0.17893
10:29:59|0.17893
10:30:00|0.17893
10:30:01|0.17893
10:30:02|0.17893
10:30:03|0.17893
10:30:04|0.17894
10:30:05|0.17886
10:30:06|0.17908
10:30:07|0.1791
10:30:08|0.17914
10:30:10|0.17914
10:30:11|0.17914
10:30:12|0.17914
10:30:12|0.179
10:30:14|0.179
10:30:14|0.17888
10:30:16|0.17888
10:30:17|0.17888
10:30:17|0.17916
10:30:19|0.17916
10:30:20|0.17911
10:30:22|0.17911
10:30:22|0.1791
10:30:23|0.1791
10:30:24|0.1791
10:30:25|0.17916
10:30:26|0.17928
10:30:27|0.17929
10:30:28|0.17929
10:30:29|0.17929
10:30:30|0.17929
10:30:32|0.17929
10:30:33|0.17902
10:30:34|0.17902
10:30:35|0.17902
10:30:37|0.17932
10:30:37|0.17932
10:30:38|0.17932
10:30:39|0.17935
10:30:40|0.17942
10:30:42|0.17942
10:30:43|0.17942
10:30:44|0.17942
10:30:45|0.17939
10:30:46|0.17946
10:30:47|0.17946
10:30:48|0.17946
10:30:49|0.17946
10:30:50|0.17946
10:30:51|0.17946
10:30:52|0.17946
10:30:53|0.17946
10:30:54|0.17946
10:30:55|0.17946
10:30:56|0.17946
10:30:57|0.17932
10:30:58|0.17932
10:30:59|0.17932
10:31:01|0.17923
10:31:01|0.17923
10:31:03|0.17923
10:31:04|0.17923
10:31:05|0.17923
10:31:06|0.17923
10:31:07|0.1791
10:31:08|0.17907
10:31:09|0.17905
10:31:10|0.17905
10:31:11|0.17905
10:31:13|0.17899
10:31:13|0.17899
10:31:14|0.17899
10:31:15|0.17899
10:31:17|0.17899
10:31:17|0.17899
10:31:20|0.17899
10:31:21|0.17887
10:31:22|0.17887
10:31:23|0.17887
10:31:24|0.17888
10:31:25|0.17888
10:31:26|0.17886
10:31:27|0.17886
10:31:28|0.17886
10:31:29|0.17873
10:31:30|0.17873
10:31:31|0.17873
10:31:32|0.17873
10:31:34|0.17873
10:31:35|0.17873
10:31:35|0.17873
10:31:37|0.17873
10:31:38|0.17873
10:31:39|0.17875
10:31:39|0.17864
10:31:40|0.17864
10:31:42|0.17864
10:31:43|0.17865
10:31:44|0.17865
10:31:45|0.17864
10:31:46|0.17859
10:31:47|0.17859
10:31:48|0.1786
10:31:49|0.1786
10:31:50|0.17878
10:31:51|0.17878
10:31:52|0.17884
10:31:53|0.17884
10:31:54|0.17884
10:31:55|0.17884
10:31:56|0.17893
10:31:57|0.17893
10:31:58|0.17893
10:31:59|0.17893
10:32:00|0.17894
10:32:01|0.17894
10:32:02|0.17894
10:32:03|0.17906
10:32:04|0.17906
10:32:05|0.17906
10:32:06|0.17906
10:32:07|0.17908
10:32:08|0.17908
10:32:09|0.17927
10:32:10|0.17935
10:32:11|0.17925
10:32:12|0.17927
10:32:14|0.17944
10:32:15|0.17938
10:32:15|0.1793
10:32:16|0.1793
10:32:18|0.1793
10:32:18|0.17916
10:32:19|0.17916
10:32:20|0.17916
10:32:21|0.17916
10:32:23|0.17905
10:32:24|0.17917
10:32:25|0.17903
10:32:26|0.17901
10:32:27|0.17901
10:32:28|0.17901
10:32:29|0.17901
10:32:30|0.17901
10:32:31|0.17901
10:32:32|0.17901
10:32:33|0.17901
10:32:34|0.17901
10:32:36|0.17901
10:32:36|0.17901
10:32:37|0.17901
10:32:39|0.17901
10:32:39|0.17901
10:32:40|0.17901
10:32:41|0.17901
10:32:42|0.17901
10:32:43|0.17901
10:32:45|0.17901
10:32:45|0.17901
10:32:46|0.17901
10:32:48|0.17929
10:32:49|0.17929
10:32:50|0.17929
10:32:51|0.17929
10:32:52|0.17929
10:32:53|0.17929
10:32:54|0.17929
10:32:55|0.17929
10:32:56|0.17928
10:32:57|0.17928
10:32:58|0.17928
10:32:59|0.17926
10:33:00|0.17926
10:33:01|0.17926
10:33:02|0.17926
10:33:03|0.17926
10:33:04|0.17926
10:33:05|0.17926
10:33:06|0.17926
10:33:07|0.17926
10:33:08|0.17926
10:33:09|0.17926
10:33:10|0.17924
10:33:11|0.17924
10:33:12|0.17924
10:33:13|0.17938
10:33:14|0.17938
10:33:15|0.17938
10:33:17|0.17938
10:33:18|0.17938
10:33:19|0.17938
10:33:20|0.17938
10:33:22|0.17938
10:33:22|0.17938
10:33:24|0.17926
10:33:25|0.17926
10:33:26|0.17926
10:33:27|0.17926
10:33:28|0.17916
10:33:29|0.17916
10:33:30|0.17916
10:33:30|0.17906
10:33:31|0.17906
10:33:32|0.17903
10:33:34|0.17903
10:33:34|0.17903
10:33:37|0.17903
10:33:37|0.17903
10:33:38|0.17903
10:33:40|0.17903
10:33:42|0.17903
10:33:42|0.17903
10:33:43|0.17903
10:33:44|0.17903
10:33:45|0.17903
10:33:46|0.17903
10:33:47|0.17903
10:33:48|0.17903
10:33:49|0.17903
10:33:50|0.17903
10:33:52|0.17903
10:33:52|0.17903
10:33:54|0.17903
10:33:55|0.17893
10:33:56|0.17893
10:33:57|0.17893
10:33:58|0.17893
10:33:59|0.17893
10:34:00|0.17893
10:34:01|0.17893
10:34:02|0.17903
10:34:03|0.17903
10:34:04|0.17909
10:34:05|0.17909
10:34:06|0.17923
10:34:07|0.17923
10:34:09|0.17924
10:34:09|0.17924
10:34:10|0.17924
10:34:11|0.17924
10:34:12|0.17924
10:34:13|0.17924
10:34:14|0.17924
10:34:15|0.17912
10:34:16|0.17912
10:34:17|0.17909
10:34:19|0.17909
10:34:20|0.17909
10:34:21|0.17909
10:34:22|0.17906
10:34:22|0.17906
10:34:23|0.17906
10:34:25|0.17906
10:34:26|0.17906
10:34:27|0.17906
10:34:28|0.17906
10:34:29|0.17906
10:34:30|0.17906
10:34:31|0.17906
10:34:33|0.17906
10:34:33|0.17906
10:34:34|0.17906
10:34:35|0.17911
10:34:37|0.17911
10:34:39|0.17911
10:34:39|0.17911
10:34:40|0.17911
10:34:41|0.17911
10:34:42|0.17911
10:34:43|0.17911
10:34:45|0.17911
10:34:46|0.17911
10:34:47|0.17911
10:34:49|0.17911
10:34:49|0.17911
10:34:50|0.17911
10:34:52|0.17911
10:34:52|0.17892
10:34:54|0.17892
10:34:55|0.17892
10:34:56|0.17892
10:34:57|0.17892
10:34:58|0.17892
10:34:59|0.17889
10:35:00|0.17889
10:35:01|0.17908
10:35:02|0.17908
10:35:03|0.17908
10:35:04|0.17908
10:35:05|0.17908
10:35:06|0.179
10:35:07|0.179
10:35:08|0.17887
10:35:09|0.17884
10:35:10|0.17884
10:35:11|0.17884
10:35:12|0.17877
10:35:14|0.17859
10:35:15|0.1786
10:35:16|0.1786
10:35:18|0.1786
10:35:19|0.1786
10:35:20|0.1786
10:35:21|0.17862
10:35:22|0.17843
10:35:24|0.17843
10:35:24|0.17843
10:35:25|0.17843
10:35:26|0.17842
10:35:27|0.17846
10:35:28|0.17846
10:35:30|0.17846
10:35:30|0.17846
10:35:32|0.17846
10:35:34|0.17846
10:35:34|0.17841
10:35:35|0.17869
10:35:36|0.17869
10:35:38|0.17869
10:35:39|0.17869
10:35:41|0.17857
10:35:42|0.17861
10:35:44|0.17861
10:35:44|0.17861
10:35:45|0.17861
10:35:46|0.17853
10:35:47|0.17853
10:35:48|0.17853
10:35:49|0.17853
10:35:50|0.17853
10:35:51|0.17853
10:35:52|0.17853
10:35:53|0.17869
10:35:54|0.17869
10:35:55|0.17876
10:35:56|0.17876
10:35:58|0.17876
10:35:58|0.17876
10:35:59|0.17876
10:36:00|0.17876
10:36:01|0.17876
10:36:02|0.17867
10:36:04|0.17841
10:36:05|0.17841
10:36:05|0.17841
10:36:06|0.17841
10:36:07|0.17841
10:36:08|0.17841
10:36:09|0.17876
10:36:10|0.17876
10:36:12|0.17876
10:36:12|0.17876
10:36:13|0.17876
10:36:14|0.17876
10:36:15|0.17863
10:36:17|0.17863
10:36:18|0.17863
10:36:20|0.17863
10:36:20|0.17855
10:36:22|0.17855
10:36:23|0.17855
10:36:25|0.17865
10:36:25|0.17852
10:36:26|0.17852
10:36:28|0.17852
10:36:28|0.17852
10:36:29|0.17852
10:36:31|0.17852
10:36:32|0.17852
10:36:32|0.17852
10:36:33|0.17852
10:36:35|0.17852
10:36:35|0.17852
10:36:37|0.17839
10:36:37|0.17839
10:36:39|0.17835
10:36:40|0.1784
10:36:42|0.1784
10:36:43|0.1784
10:36:44|0.1784
10:36:45|0.1784
10:36:47|0.17856
10:36:47|0.17846
10:36:48|0.17846
10:36:49|0.17846
10:36:50|0.17846
10:36:51|0.17846
10:36:52|0.17846
10:36:53|0.17846
10:36:54|0.17846
10:36:55|0.17846
10:36:56|0.17846
10:36:57|0.17846
10:36:58|0.17846
10:37:00|0.17846
10:37:01|0.17846
10:37:02|0.17846
10:37:02|0.17846
10:37:04|0.17846
10:37:05|0.17846
10:37:05|0.17846
10:37:07|0.17846
10:37:08|0.17846
10:37:09|0.17846
10:37:10|0.17846
10:37:11|0.17856
10:37:12|0.17862
10:37:12|0.17862
10:37:14|0.17862
10:37:15|0.17873
10:37:15|0.17873
10:37:17|0.17874
10:37:19|0.17874
10:37:19|0.17874
10:37:21|0.17874
10:37:23|0.17874
10:37:23|0.17874
10:37:24|0.17874
10:37:25|0.17874
10:37:26|0.17874
10:37:27|0.17874
10:37:28|0.17874
10:37:29|0.17874
10:37:30|0.17876
10:37:31|0.17883
10:37:32|0.17884
10:37:33|0.17883
10:37:34|0.17883
10:37:35|0.17883
10:37:36|0.17883
10:37:37|0.17883
10:37:39|0.1789
10:37:41|0.1789
10:37:41|0.1789
10:37:42|0.1789
10:37:43|0.1789
10:37:45|0.1789
10:37:46|0.1789
10:37:47|0.1789
10:37:48|0.1789
10:37:48|0.1789
10:37:50|0.1789
10:37:50|0.1789
10:37:52|0.1789
10:37:53|0.1789
10:37:54|0.17874
10:37:54|0.17874
10:37:56|0.17874
10:37:58|0.17874
10:37:58|0.17874
10:37:59|0.17874
10:38:00|0.17874
10:38:01|0.17874
10:38:02|0.17874
10:38:03|0.17874
10:38:05|0.17887
10:38:06|0.17887
10:38:08|0.17893
10:38:08|0.17893
10:38:09|0.17894
10:38:10|0.17901
10:38:11|0.17907
10:38:12|0.17907
10:38:14|0.17911
10:38:15|0.17909
10:38:16|0.17901
10:38:17|0.17899
10:38:17|0.17909
10:38:19|0.17909
10:38:21|0.17909
10:38:21|0.17909
10:38:22|0.17909
10:38:23|0.17909
10:38:24|0.17909
10:38:25|0.17909
10:38:26|0.17909
10:38:27|0.17909
10:38:28|0.17909
10:38:29|0.17891
10:38:30|0.17891
10:38:31|0.17891
10:38:32|0.17891
10:38:33|0.17871
10:38:34|0.17871
10:38:35|0.1788
10:38:36|0.17876
10:38:37|0.17868
10:38:38|0.17868
10:38:40|0.17868
10:38:42|0.17868
10:38:43|0.17868
10:38:44|0.17868
10:38:45|0.17868
10:38:47|0.17871
10:38:47|0.17871
10:38:48|0.17872
10:38:50|0.17872
10:38:51|0.17872
10:38:52|0.17872
10:38:53|0.17872
10:38:55|0.17898
10:38:55|0.17898
10:38:56|0.17898
10:38:58|0.17898
10:38:58|0.17898
10:39:00|0.17898
10:39:00|0.17905
10:39:02|0.17905
10:39:03|0.17905
10:39:04|0.17905
10:39:04|0.17905
10:39:05|0.17905
10:39:07|0.17905
10:39:08|0.17905
10:39:08|0.17905
10:39:10|0.1789
10:39:11|0.1789
10:39:12|0.1789
10:39:13|0.1789
10:39:14|0.1789
10:39:15|0.1789
10:39:16|0.1789
10:39:17|0.1789
10:39:18|0.1789
10:39:19|0.1789
10:39:20|0.1789
10:39:21|0.1789
10:39:22|0.1789
10:39:23|0.1789
10:39:24|0.1789
10:39:25|0.1789
10:39:26|0.1789
10:39:27|0.1789
10:39:28|0.1789
10:39:30|0.1789
10:39:30|0.1789
10:39:31|0.1789
10:39:32|0.1789
10:39:33|0.1789
10:39:34|0.1789
10:39:35|0.17891
10:39:36|0.17891
10:39:37|0.17891
10:39:38|0.17891
10:39:39|0.17881
10:39:41|0.17881
10:39:42|0.17881
10:39:43|0.17881
10:39:44|0.17881
10:39:45|0.17881
10:39:45|0.17881
10:39:46|0.17881
10:39:48|0.17881
10:39:49|0.17881
10:39:50|0.17881
10:39:50|0.17881
10:39:52|0.17881
10:39:53|0.17881
10:39:55|0.17881
10:39:55|0.17881
10:39:56|0.17881
10:39:57|0.17881
10:39:58|0.17881
10:39:59|0.17878
10:40:00|0.17878
10:40:01|0.17878
10:40:02|0.17878
10:40:03|0.17878
10:40:04|0.17878
10:40:05|0.17874
10:40:07|0.17871
10:40:08|0.17871
10:40:09|0.17871
10:40:10|0.17871
10:40:11|0.17871
10:40:12|0.17871
10:40:13|0.17871
10:40:14|0.17871
10:40:14|0.17871
10:40:17|0.17871
10:40:17|0.17871
10:40:18|0.17871
10:40:19|0.17888
10:40:21|0.1789
10:40:22|0.1789
10:40:23|0.1789
10:40:23|0.17892
10:40:26|0.17888
10:40:27|0.17886
10:40:29|0.17886
10:40:29|0.17886
10:40:30|0.17886
10:40:31|0.17886
10:40:32|0.17886
10:40:33|0.17886
10:40:34|0.17879
10:40:35|0.17874
10:40:36|0.17874
10:40:37|0.17866
10:40:38|0.17866
10:40:39|0.17866
10:40:40|0.17866
10:40:42|0.17866
10:40:43|0.17866
10:40:44|0.17866
10:40:46|0.17866
10:40:46|0.17864
10:40:47|0.17862
10:40:48|0.17862
10:40:50|0.17861
10:40:51|0.17861
10:40:52|0.17861
10:40:53|0.17859
10:40:55|0.17859
10:40:55|0.17859
10:40:56|0.17859
10:40:57|0.17869
10:40:58|0.17869
10:40:59|0.17869
10:41:00|0.17869
10:41:01|0.17869
10:41:02|0.17869
10:41:03|0.17869
10:41:04|0.17869
10:41:05|0.1786
10:41:06|0.1784
10:41:07|0.1784
10:41:08|0.1784
10:41:09|0.17832
10:41:10|0.17831
10:41:11|0.17831
10:41:12|0.17831
10:41:14|0.17831
10:41:15|0.17831
10:41:15|0.17831
10:41:17|0.17831
10:41:17|0.17831
10:41:18|0.17831
10:41:20|0.17831
10:41:22|0.17831
10:41:22|0.17831
10:41:23|0.17831
10:41:24|0.17831
10:41:26|0.1783
10:41:27|0.1783
10:41:28|0.1783
10:41:29|0.1783
10:41:30|0.1783
10:41:31|0.1783
10:41:32|0.1783
10:41:33|0.1783
10:41:34|0.1783
10:41:35|0.1783
10:41:36|0.1783
10:41:37|0.1783
10:41:38|0.1783
10:41:39|0.1783
10:41:40|0.1783
10:41:41|0.1783
10:41:42|0.1783
10:41:44|0.1783
10:41:45|0.1783
10:41:46|0.17844
10:41:47|0.17844
10:41:48|0.17844
10:41:48|0.17844
10:41:50|0.17844
10:41:51|0.17844
10:41:52|0.17833
10:41:53|0.17833
10:41:54|0.17833
10:41:55|0.17833
10:41:56|0.17833
10:41:57|0.17833
10:41:58|0.17833
10:41:59|0.17833
10:42:00|0.17833
10:42:02|0.17833
10:42:03|0.17833
10:42:04|0.17833
10:42:05|0.17832
10:42:06|0.17832
10:42:08|0.17832
10:42:08|0.17832
10:42:09|0.17832
10:42:10|0.17832
10:42:11|0.17826
10:42:12|0.17826
10:42:14|0.17826
10:42:15|0.17826
10:42:16|0.17826
10:42:17|0.17826
10:42:17|0.17826
10:42:19|0.17826
10:42:20|0.17826
10:42:21|0.17826
10:42:22|0.1783
10:42:23|0.1783
10:42:24|0.1783
10:42:25|0.1783
10:42:26|0.17828
10:42:27|0.17828
10:42:28|0.17828
10:42:29|0.17826
10:42:30|0.17826
10:42:31|0.17829
10:42:32|0.17829
10:42:33|0.17829
10:42:34|0.17829
10:42:35|0.17829
10:42:36|0.17829
10:42:37|0.17829
10:42:38|0.17829
10:42:39|0.17829
10:42:40|0.17829
10:42:41|0.17829
10:42:42|0.17829
10:42:43|0.17829
10:42:44|0.17824
10:42:45|0.17824
10:42:46|0.17824
10:42:47|0.17824
10:42:48|0.17821
10:42:49|0.17814
10:42:50|0.17821
10:42:51|0.17816
10:42:52|0.17816
10:42:53|0.17816
10:42:54|0.17816
10:42:55|0.17816
10:42:56|0.17826
10:42:57|0.17828
10:42:58|0.17828
10:42:59|0.17828
10:43:00|0.17828
10:43:01|0.17828
10:43:02|0.17828
10:43:03|0.17828
10:43:04|0.17828
10:43:06|0.17828
10:43:07|0.17831
10:43:08|0.17831
10:43:09|0.17831
10:43:10|0.17831
10:43:12|0.17842
10:43:13|0.17844
10:43:14|0.17845
10:43:15|0.17844
10:43:16|0.17844
10:43:17|0.17844
10:43:18|0.17817
10:43:19|0.17756
10:43:20|0.17694
10:43:21|0.17711
10:43:22|0.17687
10:43:23|0.17688
10:43:25|0.177
10:43:25|0.17707
10:43:26|0.17757
10:43:28|0.17731
10:43:28|0.17762
10:43:30|0.1778
10:43:31|0.17789
10:43:32|0.17812
10:43:33|0.17819
10:43:34|0.17811
10:43:35|0.17811
10:43:37|0.17784
10:43:38|0.17779
10:43:39|0.17779
10:43:40|0.17779
10:43:41|0.17823
10:43:42|0.17829
10:43:43|0.17832
10:43:44|0.17846
10:43:45|0.1784
10:43:46|0.1784
10:43:47|0.1784
10:43:49|0.1784
10:43:50|0.1784
10:43:52|0.17831
10:43:53|0.17831
10:43:54|0.17831
10:43:55|0.17848
10:43:55|0.17833
10:43:56|0.17833
10:43:57|0.17829
10:43:58|0.17832
10:44:00|0.17832
10:44:00|0.17817
10:44:02|0.17817
10:44:03|0.17811
10:44:03|0.17803
10:44:05|0.17803
10:44:06|0.17803
10:44:06|0.17833
10:44:08|0.17844
10:44:08|0.17853
10:44:10|0.17853
10:44:11|0.17853
10:44:12|0.17863
10:44:12|0.17853
10:44:13|0.17857
10:44:15|0.17857
10:44:15|0.17857
10:44:16|0.17857
10:44:17|0.17866
10:44:18|0.17866
10:44:19|0.17866
10:44:20|0.1787
10:44:21|0.17862
10:44:23|0.17845
10:44:23|0.17845
10:44:25|0.17861
10:44:26|0.17861
10:44:27|0.17861
10:44:28|0.17861
10:44:30|0.17861
10:44:31|0.17861
10:44:31|0.17861
10:44:32|0.17861
10:44:33|0.17861
10:44:34|0.17854
10:44:35|0.17854
10:44:36|0.17845
10:44:37|0.17849
10:44:39|0.17845
10:44:40|0.17845
10:44:42|0.17855
10:44:43|0.17838
10:44:44|0.17832
10:44:44|0.17826
10:44:45|0.17816
10:44:47|0.17816
10:44:49|0.17816
10:44:49|0.17816
10:44:50|0.17816
10:44:51|0.17816
10:44:52|0.17852
10:44:53|0.17852
10:44:54|0.17844
10:44:55|0.17841
10:44:56|0.17841
10:44:57|0.17848
10:44:58|0.17833
10:44:59|0.1785
10:45:01|0.17851
10:45:03|0.1784
10:45:04|0.1784
10:45:04|0.1784
10:45:05|0.1784
10:45:06|0.1784
10:45:07|0.17844
10:45:08|0.17847
10:45:09|0.1786
10:45:10|0.17862
10:45:11|0.17844
10:45:12|0.17865
10:45:13|0.17865
10:45:14|0.17865
10:45:15|0.17869
10:45:16|0.17879
10:45:17|0.1793
10:45:18|0.17919
10:45:19|0.17916
10:45:20|0.17886
10:45:21|0.1791
10:45:22|0.17892
10:45:23|0.17877
10:45:25|0.17886
10:45:26|0.17886
10:45:26|0.17886
10:45:28|0.17885
10:45:29|0.17885
10:45:29|0.17885
10:45:30|0.1789
10:45:31|0.17892
10:45:33|0.17887
10:45:34|0.17892
10:45:35|0.1789
10:45:36|0.17908
10:45:37|0.17908
10:45:38|0.17913
10:45:39|0.17913
10:45:40|0.17913
10:45:41|0.17907
10:45:42|0.17907
10:45:43|0.17914
10:45:44|0.17914
10:45:45|0.17914
10:45:46|0.17914
10:45:48|0.17914
10:45:49|0.17914
10:45:50|0.17914
10:45:51|0.17914
10:45:52|0.17914
10:45:53|0.17914
10:45:55|0.17914
10:45:56|0.17914
10:45:56|0.17914
10:45:58|0.17914
10:45:58|0.17904
10:45:59|0.17904
10:46:00|0.17904
10:46:02|0.17904
10:46:03|0.17904
10:46:03|0.17904
10:46:05|0.17904
10:46:05|0.17904
10:46:06|0.17904
10:46:07|0.17904
10:46:08|0.17904
10:46:10|0.17884
10:46:11|0.17884
10:46:11|0.17884
10:46:13|0.17875
10:46:13|0.17888
10:46:15|0.17888
10:46:16|0.17888
10:46:17|0.17881
10:46:17|0.17881
10:46:19|0.17881
10:46:19|0.17881
10:46:20|0.17881
10:46:21|0.17872
10:46:22|0.17875
10:46:24|0.17862
10:46:24|0.17863
10:46:25|0.17863
10:46:27|0.17853
10:46:28|0.17867
10:46:29|0.17867
10:46:30|0.17867
10:46:32|0.17867
10:46:32|0.17892
10:46:34|0.17904
10:46:35|0.17862
10:46:36|0.17865
10:46:37|0.17865
10:46:38|0.17883
10:46:39|0.17893
10:46:40|0.17893
10:46:41|0.17893
10:46:42|0.17935
10:46:44|0.17901
10:46:44|0.17918
10:46:45|0.17934
10:46:47|0.17934
10:46:48|0.1794
10:46:49|0.17947
10:46:50|0.17958
10:46:51|0.17958
10:46:52|0.1795
10:46:53|0.1795
10:46:54|0.17962
10:46:55|0.1795
10:46:57|0.17965
10:46:58|0.17972
10:46:58|0.17972
10:46:59|0.17972
10:47:00|0.17976
10:47:02|0.17976
10:47:03|0.17955
10:47:04|0.17955
10:47:05|0.17955
10:47:06|0.17955
10:47:07|0.17955
10:47:08|0.17955
10:47:09|0.17955
10:47:10|0.17974
10:47:12|0.1796
10:47:12|0.17994
10:47:13|0.18001
10:47:14|0.18007
10:47:15|0.18008
10:47:16|0.18008
10:47:17|0.18
10:47:18|0.18
10:47:20|0.17999
10:47:21|0.17999
10:47:22|0.17999
10:47:22|0.17999
10:47:24|0.17984
10:47:25|0.17996
10:47:26|0.17996
10:47:27|0.18006
10:47:28|0.18006
10:47:29|0.18006
10:47:30|0.18005
10:47:32|0.18006
10:47:32|0.18015
10:47:34|0.1801
10:47:35|0.1801
10:47:36|0.18003
10:47:37|0.18003
10:47:38|0.18015
10:47:40|0.18011
10:47:40|0.18011
10:47:41|0.18011
10:47:42|0.18011
10:47:44|0.18011
10:47:45|0.18011
10:47:46|0.17997
10:47:47|0.17988
10:47:48|0.17988
10:47:49|0.17988
10:47:51|0.17988
10:47:52|0.17988
10:47:54|0.17988
10:47:54|0.17984
10:47:55|0.17984
10:47:56|0.17987
10:47:57|0.17987
10:47:58|0.17987
10:47:59|0.18018
10:48:00|0.18037
10:48:02|0.18007
10:48:04|0.18015
10:48:04|0.18015
10:48:05|0.18015
10:48:08|0.18054
10:48:08|0.18058
10:48:09|0.18065
10:48:10|0.18065
10:48:11|0.18065
10:48:12|0.18065
10:48:13|0.18037
10:48:14|0.17998
10:48:15|0.17998
10:48:16|0.18014
10:48:18|0.18013
10:48:18|0.18038
10:48:19|0.18038
10:48:21|0.18051
10:48:22|0.18061
10:48:22|0.18037
10:48:24|0.18037
10:48:25|0.18045
10:48:25|0.18045
10:48:27|0.18059
10:48:28|0.18074
10:48:29|0.18083
10:48:30|0.18104
10:48:30|0.18104
10:48:31|0.18104
10:48:34|0.18114
10:48:34|0.18114
10:48:36|0.18114
10:48:36|0.1812
10:48:39|0.18118
10:48:40|0.18124
10:48:40|0.18125
10:48:41|0.18147
10:48:42|0.18178
10:48:43|0.182
10:48:44|0.18218
10:48:45|0.18224
10:48:46|0.18196
10:48:47|0.18187
10:48:49|0.18187
10:48:50|0.18182
10:48:51|0.18159
10:48:53|0.18144
10:48:53|0.18144
10:48:56|0.18162
10:48:57|0.18171
10:48:58|0.18171
10:49:00|0.18175
10:49:00|0.18191
10:49:02|0.18169
10:49:04|0.18191
10:49:04|0.18191
10:49:05|0.18191
10:49:06|0.18191
10:49:07|0.18183
10:49:08|0.18183
10:49:09|0.18183
10:49:10|0.18183
10:49:11|0.18183
10:49:13|0.18183
10:49:13|0.18183
10:49:15|0.18183
10:49:15|0.18183
10:49:17|0.18183
10:49:17|0.18183
10:49:19|0.18183
10:49:20|0.18183
10:49:20|0.18183
10:49:22|0.18183
10:49:22|0.1817
10:49:24|0.1817
10:49:25|0.1819
10:49:25|0.18192
10:49:27|0.18207
10:49:28|0.1823
10:49:29|0.18239
10:49:30|0.18228
10:49:32|0.18257
10:49:32|0.18265
10:49:33|0.18279
10:49:34|0.18279
10:49:35|0.18257
10:49:36|0.1827
10:49:37|0.18272
10:49:38|0.18272
10:49:39|0.18272
10:49:40|0.18282
10:49:41|0.18289
10:49:42|0.18289
10:49:43|0.18308
10:49:44|0.18296
10:49:45|0.18363
10:49:46|0.18383
10:49:47|0.18383
10:49:48|0.18355
10:49:49|0.18355
10:49:50|0.18355
10:49:52|0.18355
10:49:54|0.18358
10:49:54|0.18358
10:49:55|0.18334
10:49:56|0.18334
10:49:57|0.18334
10:49:58|0.18334
10:49:59|0.18375
10:50:00|0.18345
10:50:01|0.18331
10:50:02|0.18331
10:50:04|0.18331
10:50:05|0.1833
10:50:06|0.18335
10:50:07|0.18335
10:50:09|0.18335
10:50:09|0.18363
10:50:10|0.18348
10:50:11|0.18389
10:50:12|0.18394
10:50:13|0.18406
10:50:15|0.18398
10:50:15|0.18447
10:50:16|0.18468
10:50:17|0.18493
10:50:18|0.18542
10:50:19|0.18503
10:50:20|0.18508
10:50:21|0.18508
10:50:22|0.18488
10:50:23|0.18519
10:50:24|0.18511
10:50:25|0.18511
10:50:26|0.18511
10:50:27|0.18511
10:50:28|0.18503
10:50:29|0.18503
10:50:31|0.18503
10:50:32|0.18503
10:50:33|0.18497
10:50:34|0.18542
10:50:35|0.18535
10:50:36|0.18563
10:50:37|0.18544
10:50:39|0.18539
10:50:40|0.18539
10:50:40|0.18541
10:50:41|0.18557
10:50:42|0.1856
10:50:43|0.18571
10:50:45|0.18545
10:50:46|0.18548
10:50:46|0.18527
10:50:48|0.18528
10:50:48|0.18533
10:50:49|0.18533
10:50:50|0.18533
10:50:51|0.18535
10:50:53|0.18508
10:50:54|0.18508
10:50:56|0.18541
10:50:56|0.18542
10:50:57|0.18542
10:50:59|0.18542
10:51:00|0.18542
10:51:01|0.18535
10:51:02|0.18535
10:51:03|0.18545
10:51:04|0.18545
10:51:05|0.18545
10:51:06|0.18545
10:51:07|0.18545
10:51:08|0.18545
10:51:09|0.1852
10:51:10|0.18518
10:51:11|0.18518
10:51:12|0.1849
10:51:13|0.18491
10:51:14|0.18484
10:51:15|0.18507
10:51:16|0.18502
10:51:17|0.18502
10:51:18|0.18502
10:51:19|0.18502
10:51:20|0.18482
10:51:21|0.18506
10:51:22|0.18506
10:51:23|0.18486
10:51:24|0.18486
10:51:25|0.18486
10:51:26|0.1847
10:51:27|0.1847
10:51:28|0.1847
10:51:29|0.18477
10:51:30|0.1847
10:51:31|0.18471
10:51:33|0.1847
10:51:33|0.1847
10:51:35|0.18472
10:51:36|0.18472
10:51:37|0.18472
10:51:38|0.18466
10:51:39|0.18466
10:51:40|0.18466
10:51:42|0.18466
10:51:42|0.18466
10:51:43|0.18465
10:51:44|0.18465
10:51:45|0.18439
10:51:46|0.18467
10:51:48|0.18467
10:51:48|0.18443
10:51:50|0.18443
10:51:51|0.18443
10:51:51|0.18431
10:51:52|0.18431
10:51:53|0.18429
10:51:55|0.18429
10:51:55|0.18429
10:51:56|0.18429
10:51:58|0.18429
10:51:59|0.18429
10:52:00|0.18429
10:52:01|0.18429
10:52:02|0.18429
10:52:03|0.18429
10:52:05|0.18442
10:52:06|0.18442
10:52:07|0.18456
10:52:09|0.18456
10:52:09|0.18456
10:52:10|0.18456
10:52:12|0.18456
10:52:13|0.18456
10:52:14|0.18456
10:52:16|0.18456
10:52:16|0.18456
10:52:17|0.18439
10:52:19|0.18439
10:52:20|0.18425
10:52:21|0.18425
10:52:21|0.18432
10:52:22|0.18424
10:52:23|0.18424
10:52:24|0.18401
10:52:25|0.18397
10:52:27|0.18399
10:52:28|0.18394
10:52:29|0.18387
10:52:30|0.18387
10:52:31|0.18387
10:52:32|0.18387
10:52:33|0.18375
10:52:34|0.18376
10:52:36|0.18376
10:52:36|0.18376
10:52:38|0.18376
10:52:39|0.18376
10:52:40|0.18376
10:52:41|0.18376
10:52:42|0.18394
10:52:44|0.18394
10:52:44|0.18394
10:52:45|0.184
10:52:47|0.184
10:52:47|0.184
10:52:49|0.18405
10:52:50|0.18405
10:52:51|0.18405
10:52:52|0.18405
10:52:53|0.18405
10:52:54|0.18405
10:52:54|0.18407
10:52:57|0.18407
10:52:58|0.18407
10:52:58|0.18407
10:53:00|0.18407
10:53:00|0.18407
10:53:02|0.18411
10:53:04|0.18411
10:53:04|0.18411
10:53:05|0.18411
10:53:06|0.18411
10:53:07|0.18411
10:53:08|0.18417
10:53:09|0.18417
10:53:11|0.18417
10:53:12|0.18416
10:53:14|0.18421
10:53:14|0.1841
10:53:15|0.1841
10:53:16|0.1841
10:53:17|0.1841
10:53:18|0.1841
10:53:19|0.1841
10:53:20|0.18405
10:53:21|0.18405
10:53:23|0.18374
10:53:23|0.18374
10:53:25|0.18371
10:53:25|0.18371
10:53:27|0.18371
10:53:28|0.1837
10:53:29|0.1837
10:53:30|0.18362
10:53:30|0.18362
10:53:31|0.18362
10:53:32|0.18362
10:53:34|0.18362
10:53:34|0.18362
10:53:35|0.18351
10:53:36|0.18341
10:53:39|0.18341
10:53:40|0.18358
10:53:41|0.18358
10:53:42|0.1837
10:53:43|0.18382
10:53:44|0.18382
10:53:45|0.18382
10:53:46|0.18382
10:53:47|0.18382
10:53:47|0.18382
10:53:49|0.18382
10:53:50|0.18382
10:53:51|0.18382
10:53:52|0.18382
10:53:53|0.18382
10:53:54|0.18371
10:53:55|0.18371
10:53:56|0.18371
10:53:57|0.18371
10:53:58|0.18371
10:53:59|0.18382
10:54:00|0.18382
10:54:01|0.18382
10:54:02|0.18382
10:54:03|0.18382
10:54:04|0.18382
10:54:05|0.18382
10:54:06|0.18382
10:54:07|0.18382
10:54:08|0.18382
10:54:09|0.18382
10:54:10|0.18382
10:54:11|0.18382
10:54:13|0.18387
10:54:13|0.1839
10:54:14|0.1839
10:54:16|0.18402
10:54:17|0.18402
10:54:18|0.18402
10:54:18|0.18402
10:54:19|0.18402
10:54:20|0.18402
10:54:21|0.18402
10:54:22|0.18402
10:54:23|0.18402
10:54:24|0.18402
10:54:25|0.18402
10:54:27|0.18402
10:54:28|0.18402
10:54:29|0.18376
10:54:30|0.18376
10:54:31|0.18376
10:54:32|0.18376
10:54:33|0.18376
10:54:34|0.18376
10:54:35|0.18376
10:54:36|0.18376
10:54:37|0.18376
10:54:38|0.18376
10:54:39|0.18376
10:54:40|0.18376
10:54:41|0.18354
10:54:43|0.18346
10:54:44|0.18345
10:54:45|0.18337
10:54:46|0.18337
10:54:46|0.18322
10:54:48|0.18311
10:54:49|0.18311
10:54:50|0.18311
10:54:51|0.18311
10:54:52|0.18324
10:54:52|0.18324
10:54:54|0.18311
10:54:55|0.18307
10:54:57|0.18297
10:54:57|0.18297
10:54:58|0.18297
10:54:59|0.18318
10:55:00|0.18328
10:55:02|0.18342
10:55:03|0.18342
10:55:04|0.18316
10:55:04|0.18316
10:55:06|0.18316
10:55:07|0.18297
10:55:08|0.18265
10:55:09|0.18258
10:55:10|0.18258
10:55:11|0.18258
10:55:12|0.18258
10:55:13|0.1826
10:55:14|0.1826
10:55:15|0.1826
10:55:16|0.1826
10:55:17|0.1826
10:55:18|0.18271
10:55:19|0.18271
10:55:19|0.18274
10:55:21|0.18289
10:55:22|0.18297
10:55:23|0.18297
10:55:24|0.18297
10:55:25|0.18297
10:55:25|0.18297
10:55:27|0.18298
10:55:27|0.18318
10:55:29|0.18293
10:55:29|0.18293
10:55:30|0.18293
10:55:32|0.18293
10:55:33|0.18293
10:55:33|0.18293
10:55:35|0.18293
10:55:36|0.18293
10:55:37|0.18293
10:55:38|0.18293
10:55:40|0.18277
10:55:40|0.18277
10:55:41|0.18277
10:55:42|0.18277
10:55:43|0.18277
10:55:44|0.1827
10:55:45|0.1827
10:55:46|0.1827
10:55:47|0.1827
10:55:48|0.1827
10:55:49|0.18286
10:55:50|0.18286
10:55:51|0.18286
10:55:52|0.18304
10:55:53|0.18304
10:55:54|0.18304
10:55:55|0.18304
10:55:57|0.18304
10:55:58|0.18304
10:56:00|0.18304
10:56:01|0.18298
10:56:02|0.18298
10:56:04|0.18298
10:56:04|0.18298
10:56:05|0.18298
10:56:07|0.18298
10:56:07|0.18298
10:56:08|0.18298
10:56:09|0.18314
10:56:10|0.18303
10:56:12|0.18303
10:56:12|0.18303
10:56:13|0.18303
10:56:14|0.18303
10:56:15|0.18303
10:56:17|0.18303
10:56:17|0.18303
10:56:18|0.18303
10:56:19|0.18283
10:56:20|0.18283
10:56:22|0.18283
10:56:22|0.18283
10:56:23|0.18283
10:56:25|0.18283
10:56:26|0.18282
10:56:27|0.18282
10:56:28|0.18282
10:56:29|0.18282
10:56:30|0.18282
10:56:31|0.18282
10:56:31|0.18282
10:56:33|0.18282
10:56:34|0.1831
10:56:35|0.18298
10:56:36|0.18319
10:56:38|0.18317
10:56:38|0.18317
10:56:40|0.18317
10:56:41|0.18317
10:56:42|0.18317
10:56:43|0.18317
10:56:44|0.18317
10:56:45|0.18317
10:56:46|0.18317
10:56:47|0.18308
10:56:48|0.18308
10:56:49|0.18308
10:56:50|0.18308
10:56:51|0.18308
10:56:52|0.18308
10:56:53|0.18308
10:56:55|0.18308
10:56:56|0.18308
10:56:57|0.18308
10:56:58|0.18308
10:57:00|0.18308
10:57:01|0.18308
10:57:02|0.18308
10:57:03|0.18308
10:57:03|0.18308
10:57:05|0.18308
10:57:06|0.18308
10:57:07|0.18307
10:57:08|0.18307
10:57:10|0.18299
10:57:12|0.18299
10:57:12|0.18299
10:57:13|0.18299
10:57:14|0.18299
10:57:16|0.18299
10:57:17|0.18299
10:57:17|0.18296
10:57:19|0.18296
10:57:19|0.18303
10:57:20|0.18303
10:57:22|0.18303
10:57:23|0.18303
10:57:23|0.18303
10:57:25|0.18303
10:57:25|0.1829
10:57:26|0.1829
10:57:27|0.1829
10:57:29|0.1829
10:57:30|0.1831
10:57:30|0.18324
10:57:31|0.18326
10:57:33|0.18326
10:57:34|0.18318
10:57:35|0.18319
10:57:35|0.18319
10:57:36|0.18319
10:57:38|0.18319
10:57:39|0.18303
10:57:41|0.18303
10:57:41|0.18303
10:57:42|0.18303
10:57:43|0.18303
10:57:45|0.18303
10:57:46|0.18303
10:57:46|0.18303
10:57:47|0.18303
10:57:49|0.18289
10:57:49|0.18285
10:57:50|0.18283
10:57:52|0.18283
10:57:53|0.18283
10:57:54|0.18283
10:57:56|0.18283
10:57:56|0.18275
10:57:57|0.18275
10:57:59|0.18292
10:57:59|0.18269
10:58:01|0.18269
10:58:02|0.18269
10:58:04|0.18269
10:58:05|0.18269
10:58:06|0.18264
10:58:06|0.18248
10:58:08|0.18248
10:58:08|0.18251
10:58:10|0.18251
10:58:10|0.18251
10:58:11|0.18251
10:58:13|0.18257
10:58:14|0.18257
10:58:14|0.18257
10:58:15|0.18257
10:58:17|0.18258
10:58:18|0.18258
10:58:19|0.18258
10:58:20|0.18258
10:58:21|0.18258
10:58:22|0.18258
10:58:23|0.18258
10:58:24|0.18258
10:58:25|0.18258
10:58:26|0.18258
10:58:28|0.18262
10:58:29|0.18262
10:58:29|0.18262
10:58:30|0.18262
10:58:32|0.18262
10:58:33|0.18262
10:58:34|0.18283
10:58:35|0.18283
10:58:36|0.18283
10:58:37|0.18269
10:58:38|0.18278
10:58:40|0.18293
10:58:41|0.18293
10:58:43|0.18293
10:58:43|0.18293
10:58:44|0.18284
10:58:45|0.18284
10:58:47|0.18284
10:58:48|0.18284
10:58:48|0.18284
10:58:50|0.18284
10:58:51|0.18284
10:58:51|0.1829
10:58:53|0.1829
10:58:54|0.18301
10:58:54|0.1831
10:58:56|0.18316
10:58:57|0.1832
10:58:58|0.18336
10:58:58|0.18336
10:59:00|0.18336
10:59:02|0.18336
10:59:03|0.18343
10:59:04|0.18334
10:59:05|0.18334
10:59:06|0.18334
10:59:08|0.18344
10:59:08|0.18341
10:59:09|0.18356
10:59:10|0.18356
10:59:11|0.18356
10:59:12|0.1837
10:59:13|0.18379
10:59:14|0.18374
10:59:15|0.18395
10:59:16|0.18395
10:59:17|0.18392
10:59:18|0.18392
10:59:19|0.18392
10:59:20|0.18406
10:59:21|0.18418
10:59:22|0.18418
10:59:23|0.18418
10:59:24|0.18418
10:59:25|0.18418
10:59:26|0.18418
10:59:27|0.18418
10:59:28|0.18424
10:59:29|0.18424
10:59:30|0.18437
10:59:31|0.18441
10:59:32|0.18441
10:59:33|0.18445
10:59:34|0.18468
10:59:35|0.18468
10:59:36|0.18461
10:59:37|0.18461
10:59:38|0.18471
10:59:39|0.18458
10:59:40|0.1847
10:59:42|0.1847
10:59:42|0.1847
10:59:44|0.1847
10:59:44|0.1847
10:59:47|0.18486
10:59:47|0.18486
10:59:48|0.18486
10:59:49|0.18489
10:59:50|0.18489
10:59:51|0.18489
10:59:52|0.18477
10:59:53|0.18486
10:59:54|0.18485
10:59:55|0.18512
10:59:56|0.18509
10:59:57|0.18522
10:59:58|0.18522
10:59:59|0.18506
11:00:01|0.18519
11:00:02|0.18519
11:00:03|0.1853
11:00:05|0.1853
11:00:06|0.1853
11:00:06|0.18514
11:00:08|0.18514
11:00:08|0.18517
11:00:11|0.18516
11:00:11|0.18536
11:00:13|0.18541
11:00:14|0.18538
11:00:14|0.18538
11:00:16|0.18538
11:00:17|0.18559
11:00:17|0.1856
11:00:19|0.1856
11:00:20|0.1856
11:00:20|0.1856
11:00:21|0.1856
11:00:23|0.18554
11:00:24|0.18563
11:00:25|0.18563
11:00:26|0.18563
11:00:27|0.18563
11:00:28|0.18563
11:00:29|0.18557
11:00:30|0.18545
11:00:31|0.18548
11:00:32|0.18552
11:00:33|0.18557
11:00:34|0.18579
11:00:35|0.18574
11:00:36|0.18579
11:00:37|0.1857
11:00:38|0.18565
11:00:39|0.18576
11:00:40|0.1858
11:00:42|0.18559
11:00:43|0.18559
11:00:44|0.18559
11:00:46|0.18542
11:00:47|0.18539
11:00:48|0.1854
11:00:49|0.18531
11:00:50|0.18531
11:00:51|0.18531
11:00:53|0.18531
11:00:53|0.18531
11:00:55|0.1853
11:00:56|0.1853
11:00:57|0.18517
11:00:58|0.18517
11:00:59|0.18499
11:01:00|0.18499
11:01:01|0.18499
11:01:03|0.18542
11:01:03|0.18542
11:01:05|0.18542
11:01:06|0.18542
11:01:07|0.18542
11:01:08|0.18542
11:01:09|0.18542
11:01:10|0.18542
11:01:11|0.18537
11:01:12|0.18537
11:01:13|0.18537
11:01:14|0.18537
11:01:15|0.18538
11:01:16|0.18519
11:01:17|0.18534
11:01:18|0.18533
11:01:19|0.18519
11:01:20|0.1854
11:01:22|0.18551
11:01:22|0.18556
11:01:23|0.18538
11:01:25|0.1854
11:01:26|0.18547
11:01:27|0.18563
11:01:28|0.18562
11:01:29|0.18566
11:01:30|0.18566
11:01:31|0.18566
11:01:32|0.18566
11:01:33|0.18566
11:01:34|0.18566
11:01:35|0.18566
11:01:36|0.18566
11:01:37|0.18566
11:01:38|0.18566
11:01:39|0.18566
11:01:39|0.18566
11:01:41|0.18521
11:01:42|0.18516
11:01:43|0.18516
11:01:45|0.18538
11:01:46|0.18538
11:01:48|0.18508
11:01:48|0.18508
11:01:49|0.18508
11:01:50|0.18508
11:01:51|0.18508
11:01:52|0.18508
11:01:54|0.18508
11:01:54|0.18521
11:01:56|0.1852
11:01:57|0.1852
11:01:58|0.1852
11:02:00|0.1852
11:02:01|0.1852
11:02:02|0.1852
11:02:03|0.1852
11:02:03|0.1852
11:02:05|0.1852
11:02:06|0.1852
11:02:07|0.1852
11:02:08|0.1852
11:02:09|0.1852
11:02:10|0.1852
11:02:12|0.1852
11:02:13|0.18491
11:02:14|0.18491
11:02:15|0.18491
11:02:16|0.18491
11:02:17|0.18491
11:02:18|0.18492
11:02:18|0.18493
11:02:20|0.18493
11:02:21|0.18493
11:02:21|0.1849
11:02:23|0.18479
11:02:24|0.18479
11:02:25|0.18479
11:02:26|0.18479
11:02:26|0.18479
11:02:28|0.18479
11:02:29|0.18479
11:02:30|0.18479
11:02:31|0.18479
11:02:32|0.18479
11:02:33|0.18479
11:02:34|0.18479
11:02:34|0.18479
11:02:36|0.18473
11:02:37|0.18473
11:02:38|0.18473
11:02:39|0.18473
11:02:39|0.18473
11:02:40|0.18473
11:02:42|0.18473
11:02:43|0.18473
11:02:44|0.18473
11:02:45|0.18473
11:02:46|0.18473
11:02:47|0.18473
11:02:49|0.18473
11:02:49|0.18473
11:02:50|0.18473
11:02:51|0.18458
11:02:52|0.18458
11:02:53|0.18458
11:02:54|0.18458
11:02:55|0.18458
11:02:56|0.18458
11:02:58|0.18458
11:02:59|0.18458
11:02:59|0.18458
11:03:01|0.18461
11:03:02|0.18461
11:03:03|0.18461
11:03:04|0.18461
11:03:06|0.18461
11:03:06|0.18467
11:03:07|0.18467
11:03:08|0.18467
11:03:09|0.1845
11:03:10|0.1845
11:03:11|0.1845
11:03:12|0.18447
11:03:14|0.18447
11:03:15|0.18447
11:03:16|0.18447
11:03:17|0.18447
11:03:18|0.18447
11:03:19|0.18447
11:03:20|0.18447
11:03:21|0.1845
11:03:23|0.18469
11:03:23|0.18469
11:03:24|0.18441
11:03:25|0.18441
11:03:26|0.18447
11:03:27|0.18447
11:03:28|0.18447
11:03:29|0.18447
11:03:30|0.18456
11:03:31|0.18456
11:03:32|0.18456
11:03:33|0.18456
11:03:34|0.18456
11:03:35|0.18456
11:03:36|0.18456
11:03:37|0.18469
11:03:39|0.18469
11:03:40|0.18469
11:03:41|0.18469
11:03:42|0.18469
11:03:43|0.18469
11:03:45|0.18469
11:03:45|0.18469
11:03:47|0.18454
11:03:48|0.18454
11:03:49|0.18454
11:03:49|0.18454
11:03:51|0.18454
11:03:52|0.18454
11:03:53|0.18454
11:03:53|0.18453
11:03:55|0.18453
11:03:55|0.18453
11:03:58|0.18453
11:03:58|0.18453
11:03:59|0.18453
11:04:00|0.18453
11:04:01|0.18453
11:04:02|0.18453
11:04:03|0.18467
11:04:04|0.18467
11:04:06|0.18467
11:04:07|0.18467
11:04:08|0.18467
11:04:09|0.18467
11:04:10|0.18467
11:04:11|0.18467
11:04:12|0.18467
11:04:13|0.18476
11:04:14|0.18476
11:04:14|0.18488
11:04:15|0.18492
11:04:17|0.185
11:04:17|0.185
11:04:19|0.18511
11:04:20|0.18511
11:04:20|0.18511
11:04:22|0.18511
11:04:23|0.18497
11:04:24|0.18513
11:04:25|0.18516
11:04:26|0.18516
11:04:27|0.18529
11:04:27|0.18525
11:04:29|0.18534
11:04:30|0.18534
11:04:30|0.18534
11:04:32|0.18551
11:04:33|0.18552
11:04:34|0.18552
11:04:34|0.18552
11:04:36|0.18569
11:04:36|0.18577
11:04:38|0.18564
11:04:39|0.18584
11:04:40|0.18581
11:04:41|0.18584
11:04:41|0.18584
11:04:43|0.18555
11:04:44|0.18555
11:04:46|0.18565
11:04:46|0.18565
11:04:47|0.18565
11:04:49|0.18561
11:04:50|0.18561
11:04:51|0.18558
11:04:52|0.18558
11:04:53|0.18558
11:04:55|0.18558
11:04:55|0.18558
11:04:56|0.18558
11:04:57|0.18558
11:04:58|0.18558
11:04:59|0.18558
11:05:00|0.18557
11:05:01|0.18557
11:05:02|0.18557
11:05:03|0.18557
11:05:05|0.18557
11:05:06|0.18557
11:05:07|0.18558
11:05:09|0.18555
11:05:09|0.18555
11:05:10|0.18555
11:05:11|0.18567
11:05:13|0.18551
11:05:15|0.18557
11:05:16|0.18551
11:05:17|0.18546
11:05:18|0.18533
11:05:19|0.18533
11:05:20|0.18566
11:05:21|0.18525
11:05:22|0.18525
11:05:23|0.18517
11:05:24|0.18517
11:05:25|0.18517
11:05:25|0.18517
11:05:27|0.18537
11:05:27|0.18537
11:05:29|0.18537
11:05:30|0.1853
11:05:31|0.1853
11:05:32|0.1853
11:05:34|0.1853
11:05:34|0.1853
11:05:35|0.1853
11:05:36|0.18524
11:05:37|0.18518
11:05:38|0.18509
11:05:39|0.18509
11:05:40|0.18509
11:05:41|0.18509
11:05:42|0.18509
11:05:43|0.18509
11:05:44|0.18509
11:05:46|0.18521
11:05:47|0.18521
11:05:47|0.18514
11:05:48|0.18514
11:05:50|0.18508
11:05:51|0.18494
11:05:53|0.18494
11:05:53|0.18494
11:05:54|0.18494
11:05:55|0.18494
11:05:56|0.18494
11:05:57|0.18494
11:05:58|0.18494
11:05:59|0.18494
11:06:00|0.18494
11:06:02|0.18488
11:06:02|0.18485
11:06:03|0.18485
11:06:05|0.18485
11:06:06|0.18485
11:06:08|0.18485
11:06:08|0.18485
11:06:10|0.18485
11:06:12|0.18485
11:06:13|0.18478
11:06:14|0.18478
11:06:15|0.18478
11:06:16|0.18478
11:06:17|0.18478
11:06:18|0.18478
11:06:19|0.18478
11:06:20|0.18478
11:06:20|0.18478
11:06:22|0.18478
11:06:23|0.18478
11:06:24|0.18478
11:06:24|0.18478
11:06:27|0.18483
11:06:27|0.18483
11:06:28|0.18483
11:06:29|0.18483
11:06:30|0.18483
11:06:31|0.18483
11:06:33|0.18483
11:06:34|0.18483
11:06:35|0.18483
11:06:36|0.18483
11:06:37|0.185
11:06:38|0.18509
11:06:39|0.18525
11:06:40|0.18525
11:06:41|0.18525
11:06:42|0.18525
11:06:43|0.18525
11:06:44|0.18525
11:06:45|0.18525
11:06:46|0.18525
11:06:47|0.18525
11:06:48|0.18525
11:06:49|0.18525
11:06:50|0.18525
11:06:51|0.18525
11:06:53|0.18525
11:06:53|0.18525
11:06:54|0.1853
11:06:55|0.1853
11:06:56|0.18523
11:06:57|0.1851
11:06:59|0.18524
11:07:00|0.18524
11:07:01|0.18524
11:07:02|0.18524
11:07:03|0.18524
11:07:03|0.18524
11:07:05|0.18524
11:07:06|0.18524
11:07:06|0.18524
11:07:09|0.18517
11:07:10|0.18517
11:07:12|0.18517
11:07:12|0.18517
11:07:14|0.18517
11:07:15|0.18517
11:07:16|0.18517
11:07:17|0.18517
11:07:19|0.18517
11:07:20|0.18517
11:07:21|0.18517
11:07:21|0.18517
11:07:22|0.18517
11:07:24|0.18517
11:07:25|0.18515
11:07:25|0.18515
11:07:27|0.18515
11:07:28|0.18515
11:07:29|0.18515
11:07:30|0.18515
11:07:31|0.18515
11:07:32|0.18515
11:07:33|0.18515
11:07:34|0.18515
11:07:35|0.18515
11:07:36|0.18515
11:07:37|0.18515
11:07:38|0.18515
11:07:39|0.18515
11:07:40|0.18515
11:07:41|0.18515
11:07:42|0.18515
11:07:43|0.18515
11:07:44|0.18515
11:07:45|0.18508
11:07:46|0.18508
11:07:47|0.18508
11:07:49|0.18508
11:07:50|0.18508
11:07:52|0.18508
11:07:53|0.18508
11:07:54|0.18508
11:07:55|0.18508
11:07:56|0.18508
11:07:58|0.18508
11:07:59|0.18508
11:08:00|0.18508
11:08:00|0.18508
11:08:01|0.18508
11:08:02|0.18508
11:08:03|0.18508
11:08:05|0.18508
11:08:06|0.18508
11:08:07|0.18508
11:08:08|0.18508
11:08:09|0.18508
11:08:10|0.18508
11:08:12|0.18508
11:08:12|0.18508
11:08:14|0.18508
11:08:14|0.18508
11:08:16|0.18508
11:08:16|0.18508
11:08:18|0.18508
11:08:19|0.18508
11:08:21|0.18508
11:08:22|0.18508
11:08:23|0.18508
11:08:23|0.18508
11:08:25|0.18508
11:08:26|0.18508
11:08:28|0.18508
11:08:28|0.18508
11:08:29|0.18508
11:08:30|0.18508
11:08:31|0.18508
11:08:32|0.18508
11:08:33|0.18508
11:08:35|0.18508
11:08:36|0.18508
11:08:37|0.18539
11:08:38|0.18539
11:08:39|0.18539
11:08:40|0.18539
11:08:41|0.18539
11:08:42|0.18539
11:08:43|0.18539
11:08:44|0.18539
11:08:45|0.18539
11:08:46|0.18539
11:08:47|0.18539
11:08:48|0.18539
11:08:49|0.18539
11:08:50|0.18539
11:08:51|0.18539
11:08:53|0.18542
11:08:53|0.18542
11:08:55|0.18558
11:08:55|0.18558
11:08:57|0.18558
11:08:59|0.18558
11:08:59|0.18558
11:09:00|0.18558
11:09:01|0.18558
11:09:03|0.18558
11:09:03|0.18552
11:09:04|0.18551
11:09:05|0.18551
11:09:07|0.18551
11:09:08|0.18551
11:09:08|0.18551
11:09:10|0.18551
11:09:11|0.18551
11:09:13|0.18534
11:09:13|0.18534
11:09:14|0.18534
11:09:16|0.18534
11:09:18|0.18534
11:09:19|0.18534
11:09:20|0.18527
11:09:21|0.18527
11:09:22|0.18527
11:09:23|0.18527
11:09:24|0.18527
11:09:25|0.18527
11:09:26|0.18527
11:09:27|0.18527
11:09:28|0.18527
11:09:29|0.18527
11:09:30|0.18527
11:09:31|0.18527
11:09:32|0.18527
11:09:33|0.18526
11:09:34|0.18526
11:09:35|0.18526
11:09:36|0.18526
11:09:37|0.1851
11:09:38|0.1851
11:09:39|0.1851
11:09:40|0.1851
11:09:41|0.1851
11:09:42|0.1851
11:09:43|0.1851
11:09:44|0.1851
11:09:45|0.1851
11:09:46|0.18505
11:09:47|0.18505
11:09:48|0.18505
11:09:49|0.18505
11:09:50|0.18505
11:09:51|0.18505
11:09:52|0.18505
11:09:53|0.18505
11:09:54|0.18505
11:09:56|0.18501
11:09:56|0.18501
11:09:58|0.18501
11:09:58|0.18501
11:10:00|0.18501
11:10:02|0.18505
11:10:02|0.18505
11:10:03|0.18505
11:10:04|0.18505
11:10:05|0.18513
11:10:06|0.18513
11:10:07|0.18513
11:10:09|0.18513
11:10:10|0.18513
11:10:11|0.18513
11:10:13|0.18513
11:10:14|0.18531
11:10:16|0.18531
11:10:16|0.18531
11:10:18|0.18531
11:10:18|0.18531
11:10:19|0.18531
11:10:21|0.18531
11:10:21|0.18531
11:10:23|0.18531
11:10:24|0.18531
11:10:25|0.18531
11:10:26|0.18531
11:10:27|0.18531
11:10:28|0.18531
11:10:29|0.18531
11:10:30|0.18531
11:10:31|0.18514
11:10:32|0.18514
11:10:33|0.18518
11:10:34|0.18518
11:10:35|0.18511
11:10:36|0.18511
11:10:37|0.18511
11:10:38|0.18511
11:10:39|0.18511
11:10:40|0.18511
11:10:41|0.18511
11:10:42|0.18511
11:10:43|0.18511
11:10:44|0.18511
11:10:45|0.18511
11:10:46|0.18511
11:10:47|0.18511
11:10:48|0.18506
11:10:49|0.18506
11:10:50|0.18503
11:10:51|0.18499
11:10:52|0.18492
11:10:53|0.18488
11:10:54|0.18488
11:10:56|0.18488
11:10:57|0.18488
11:10:57|0.18488
11:10:59|0.18494
11:11:00|0.18494
11:11:00|0.18529
11:11:02|0.18532
11:11:02|0.18532
11:11:04|0.18532
11:11:05|0.18534
11:11:05|0.18541
11:11:07|0.18541
11:11:08|0.18541
11:11:09|0.18541
11:11:10|0.18541
11:11:10|0.18541
11:11:11|0.18541
11:11:13|0.18541
11:11:14|0.18541
11:11:15|0.18541
11:11:15|0.18541
11:11:17|0.18541
11:11:18|0.18541
11:11:18|0.18523
11:11:19|0.18523
11:11:21|0.18505
11:11:22|0.18495
11:11:23|0.18495
11:11:25|0.18492
11:11:25|0.18492
11:11:27|0.18477
11:11:28|0.18477
11:11:29|0.18477
11:11:29|0.18477
11:11:30|0.18476
11:11:32|0.18466
11:11:33|0.18469
11:11:34|0.18469
11:11:34|0.18469
11:11:36|0.18469
11:11:37|0.18462
11:11:38|0.18462
11:11:38|0.18458
11:11:39|0.18458
11:11:40|0.18458
11:11:41|0.18458
11:11:43|0.18458
11:11:44|0.18458
11:11:44|0.18458
11:11:45|0.18458
11:11:46|0.18458
11:11:47|0.18458
11:11:49|0.18458
11:11:50|0.18458
11:11:51|0.18465
11:11:53|0.18465
11:11:53|0.18458
11:11:54|0.18458
11:11:56|0.18458
11:11:57|0.18458
11:11:58|0.18458
11:11:59|0.18458
11:12:00|0.18458
11:12:01|0.18458
11:12:02|0.18458
11:12:03|0.18458
11:12:05|0.18458
11:12:06|0.18458
11:12:08|0.18458
11:12:08|0.18458
11:12:09|0.18458
11:12:11|0.18458
11:12:11|0.18458
11:12:13|0.18458
11:12:14|0.18458
11:12:15|0.18458
11:12:16|0.18458
11:12:17|0.18458
11:12:18|0.18458
11:12:20|0.18471
11:12:20|0.18471
11:12:21|0.18471
11:12:23|0.18471
11:12:24|0.18471
11:12:25|0.18471
11:12:26|0.18471
11:12:27|0.18471
11:12:28|0.18471
11:12:29|0.18471
11:12:30|0.18471
11:12:31|0.18471
11:12:32|0.18471
11:12:33|0.18471
11:12:34|0.18471
11:12:35|0.18471
11:12:36|0.18471
11:12:37|0.18471
11:12:38|0.18471
11:12:39|0.18471
11:12:40|0.18471
11:12:42|0.18471
11:12:42|0.18471
11:12:43|0.18471
11:12:44|0.18471
11:12:46|0.18471
11:12:46|0.18471
11:12:47|0.18471
11:12:49|0.18471
11:12:49|0.18471
11:12:50|0.18471
11:12:51|0.18471
11:12:53|0.18471
11:12:54|0.18471
11:12:55|0.18471
11:12:56|0.18471
11:12:57|0.18471
11:12:58|0.18471
11:13:00|0.18471
11:13:00|0.18471
11:13:02|0.18476
11:13:03|0.18476
11:13:04|0.18476
11:13:05|0.18451
11:13:07|0.18447
11:13:07|0.18444
11:13:08|0.18444
11:13:10|0.1844
11:13:11|0.1844
11:13:12|0.1844
11:13:12|0.1844
11:13:14|0.1844
11:13:15|0.1844
11:13:16|0.1844
11:13:18|0.1844
11:13:19|0.1844
11:13:20|0.1844
11:13:22|0.1844
11:13:22|0.1844
11:13:23|0.1844
11:13:24|0.1844
11:13:25|0.1844
11:13:26|0.1844
11:13:27|0.1844
11:13:28|0.1844
11:13:29|0.1844
11:13:30|0.18473
11:13:32|0.18488
11:13:32|0.18488
11:13:34|0.18488
11:13:35|0.18488
11:13:37|0.18488
11:13:38|0.18488
11:13:38|0.18497
11:13:39|0.18466
11:13:40|0.18466
11:13:41|0.18496
11:13:42|0.18496
11:13:43|0.18496
11:13:44|0.18496
11:13:45|0.18496
11:13:46|0.18496
11:13:47|0.18496
11:13:48|0.18496
11:13:49|0.18496
11:13:50|0.18496
11:13:51|0.18496
11:13:52|0.18496
11:13:53|0.18496
11:13:54|0.18496
11:13:56|0.18496
11:13:57|0.18496
11:13:58|0.18496
11:13:59|0.18496
11:14:00|0.18496
11:14:01|0.18496
11:14:02|0.18496
11:14:03|0.18496
11:14:04|0.18509
11:14:05|0.18509
11:14:05|0.18509
11:14:08|0.18509
11:14:08|0.18509
11:14:09|0.18509
11:14:11|0.18509
11:14:12|0.18494
11:14:13|0.18499
11:14:14|0.18499
11:14:15|0.18499
11:14:17|0.18499
11:14:17|0.18499
11:14:19|0.18499
11:14:20|0.18499
11:14:21|0.18499
11:14:22|0.18499
11:14:23|0.18487
11:14:24|0.18474
11:14:24|0.18474
11:14:26|0.18474
11:14:27|0.18474
11:14:28|0.18474
11:14:28|0.18474
11:14:30|0.18474
11:14:30|0.18474
11:14:33|0.18474
11:14:33|0.18474
11:14:34|0.18474
11:14:35|0.1847
11:14:36|0.1847
11:14:37|0.1847
11:14:38|0.1847
11:14:39|0.1847
11:14:41|0.1847
11:14:42|0.1847
11:14:42|0.1847
11:14:44|0.1847
11:14:45|0.1847
11:14:46|0.1847
11:14:46|0.1847
11:14:48|0.1847
11:14:49|0.1847
11:14:49|0.1847
11:14:51|0.1847
11:14:52|0.1847
11:14:53|0.1847
11:14:54|0.18499
11:14:55|0.18499
11:14:57|0.185
11:14:57|0.18509
11:14:59|0.18509
11:15:00|0.18505
11:15:01|0.18505
11:15:02|0.18505
11:15:04|0.18505
11:15:05|0.18485
11:15:06|0.18485
11:15:07|0.18485
11:15:08|0.18485
11:15:10|0.18485
11:15:11|0.18485
11:15:11|0.18485
11:15:12|0.18485
11:15:14|0.18485
11:15:15|0.18485
11:15:16|0.18485
11:15:18|0.18495
11:15:18|0.18495
11:15:20|0.18495
11:15:21|0.18483
11:15:22|0.18483
11:15:23|0.1848
11:15:24|0.1848
11:15:25|0.1848
11:15:26|0.1848
11:15:27|0.1848
11:15:28|0.1849
11:15:29|0.1849
11:15:30|0.1849
11:15:31|0.1849
11:15:32|0.18488
11:15:34|0.18488
11:15:35|0.18488
11:15:35|0.18488
11:15:36|0.18488
11:15:37|0.18488
11:15:38|0.18488
11:15:39|0.18488
11:15:40|0.18476
11:15:42|0.18476
11:15:43|0.18476
11:15:44|0.18476
11:15:44|0.18476
11:15:45|0.18476
11:15:47|0.18468
11:15:47|0.18468
11:15:48|0.18468
11:15:49|0.18464
11:15:50|0.18464
11:15:52|0.18464
11:15:53|0.18454
11:15:53|0.18448
11:15:54|0.18448
11:15:56|0.18448
11:15:57|0.18439
11:15:58|0.18437
11:16:00|0.18436
11:16:01|0.18436
11:16:01|0.18436
11:16:03|0.18436
11:16:04|0.18436
11:16:05|0.18436
11:16:06|0.18436
11:16:07|0.18436
11:16:08|0.18436
11:16:09|0.18449
11:16:10|0.18449
11:16:11|0.18449
11:16:12|0.18449
11:16:13|0.18449
11:16:14|0.18449
11:16:15|0.18449
11:16:16|0.18449
11:16:17|0.18449
11:16:19|0.18449
11:16:19|0.18449
11:16:21|0.18449
11:16:22|0.18449
11:16:22|0.18449
11:16:24|0.18449
11:16:24|0.18449
11:16:26|0.18449
11:16:27|0.18449
11:16:28|0.18449
11:16:29|0.18449
11:16:30|0.18449
11:16:31|0.18449
11:16:32|0.18451
11:16:33|0.18451
11:16:34|0.18451
11:16:36|0.18451
11:16:37|0.18451
11:16:38|0.18451
11:16:38|0.18451
11:16:40|0.18451
11:16:41|0.18451
11:16:42|0.18471
11:16:43|0.18471
11:16:44|0.18471
11:16:45|0.18471
11:16:46|0.18471
11:16:47|0.18471
11:16:48|0.18471
11:16:49|0.18471
11:16:50|0.18471
11:16:51|0.18471
11:16:52|0.18471
11:16:53|0.18471
11:16:54|0.18471
11:16:55|0.18471
11:16:56|0.18471
11:16:57|0.18471
11:16:58|0.18471
11:16:59|0.18471
11:17:00|0.18461
11:17:02|0.18461
11:17:02|0.18461
11:17:04|0.18461
11:17:04|0.18461
11:17:06|0.18461
11:17:06|0.1845
11:17:08|0.1845
11:17:09|0.1845
11:17:10|0.1845
11:17:11|0.1845
11:17:12|0.1845
11:17:13|0.1845
11:17:14|0.1845
11:17:16|0.1845
11:17:17|0.1845
11:17:18|0.1845
11:17:19|0.1845
11:17:20|0.18441
11:17:21|0.18441
11:17:22|0.18441
11:17:23|0.18441
11:17:24|0.18441
11:17:25|0.18441
11:17:26|0.18441
11:17:27|0.18458
11:17:28|0.18458
11:17:29|0.18458
11:17:30|0.18458
11:17:31|0.18458
11:17:32|0.18441
11:17:33|0.18441
11:17:34|0.18441
11:17:36|0.18441
11:17:37|0.18441
11:17:38|0.18441
11:17:39|0.18441
11:17:39|0.18441
11:17:40|0.18441
11:17:41|0.18441
11:17:42|0.18436
11:17:43|0.18425
11:17:45|0.18424
11:17:45|0.18424
11:17:46|0.18424
11:17:47|0.18424
11:17:48|0.18424
11:17:50|0.18424
11:17:50|0.18424
11:17:52|0.18424
11:17:53|0.18421
11:17:53|0.18418
11:17:55|0.18418
11:17:55|0.18415
11:17:57|0.1841
11:17:58|0.1841
11:17:59|0.18412
11:18:00|0.18412
11:18:02|0.18403
11:18:03|0.18399
11:18:04|0.18401
11:18:05|0.18397
11:18:06|0.18405
11:18:07|0.18405
11:18:08|0.18405
11:18:09|0.18405
11:18:10|0.18405
11:18:11|0.18405
11:18:12|0.18405
11:18:13|0.18421
11:18:14|0.18421
11:18:16|0.18421
11:18:16|0.18408
11:18:17|0.18408
11:18:19|0.18408
11:18:21|0.18408
11:18:21|0.18408
11:18:23|0.18408
11:18:24|0.18408
11:18:24|0.18408
11:18:27|0.18408
11:18:27|0.18408
11:18:28|0.18426
11:18:29|0.18426
11:18:30|0.18426
11:18:31|0.18426
11:18:32|0.18426
11:18:33|0.18426
11:18:34|0.18426
11:18:35|0.18411
11:18:37|0.18411
11:18:38|0.18411
11:18:39|0.18395
11:18:40|0.18395
11:18:42|0.18395
11:18:42|0.18394
11:18:43|0.18392
11:18:44|0.18384
11:18:45|0.18384
11:18:46|0.18384
11:18:47|0.18384
11:18:49|0.18384
11:18:50|0.18384
11:18:50|0.18384
11:18:51|0.18384
11:18:52|0.18384
11:18:54|0.18384
11:18:54|0.18384
11:18:56|0.18366
11:18:57|0.18366
11:18:58|0.18394
11:19:00|0.18389
11:19:01|0.18389
11:19:01|0.18383
11:19:02|0.18383
11:19:04|0.18383
11:19:04|0.1837
11:19:05|0.1837
11:19:07|0.1837
11:19:07|0.1837
11:19:08|0.1837
11:19:10|0.1837
11:19:11|0.1837
11:19:12|0.1837
11:19:13|0.18364
11:19:14|0.18364
11:19:15|0.18364
11:19:16|0.18362
11:19:17|0.18362
11:19:19|0.18362
11:19:20|0.18362
11:19:22|0.18362
11:19:23|0.18362
11:19:24|0.18362
11:19:25|0.18362
11:19:26|0.18362
11:19:27|0.18363
11:19:28|0.18363
11:19:29|0.18363
11:19:30|0.18363
11:19:31|0.18363
11:19:33|0.18363
11:19:33|0.18363
11:19:34|0.18358
11:19:35|0.18344
11:19:36|0.18345
11:19:37|0.18343
11:19:39|0.18341
11:19:39|0.18329
11:19:40|0.18329
11:19:41|0.18325
11:19:42|0.18325
11:19:43|0.18325
11:19:44|0.18325
11:19:46|0.18349
11:19:47|0.18349
11:19:49|0.18354
11:19:49|0.18354
11:19:50|0.18354
11:19:51|0.18354
11:19:52|0.18354
11:19:53|0.18354
11:19:55|0.18331
11:19:56|0.18331
11:19:57|0.18331
11:19:58|0.18331
11:19:59|0.18331
11:20:01|0.18331
11:20:01|0.18331
11:20:02|0.18331
11:20:04|0.18332
11:20:05|0.18332
11:20:06|0.18332
11:20:07|0.18332
11:20:07|0.18332
11:20:08|0.18332
11:20:10|0.18318
11:20:11|0.18318
11:20:12|0.18316
11:20:13|0.18316
11:20:14|0.18297
11:20:15|0.18303
11:20:16|0.18299
11:20:17|0.18299
11:20:18|0.18299
11:20:19|0.18299
11:20:20|0.18299
11:20:21|0.18299
11:20:22|0.18306
11:20:24|0.18306
11:20:24|0.18306
11:20:26|0.18306
11:20:28|0.18306
11:20:28|0.18306
11:20:29|0.18306
11:20:30|0.1831
11:20:31|0.18306
11:20:32|0.18302
11:20:33|0.18295
11:20:35|0.18295
11:20:35|0.18295
11:20:36|0.18295
11:20:37|0.18295
11:20:38|0.18295
11:20:39|0.18294
11:20:40|0.18294
11:20:41|0.18294
11:20:42|0.18292
11:20:43|0.18292
11:20:44|0.18291
11:20:45|0.18291
11:20:46|0.18284
11:20:47|0.18284
11:20:48|0.18284
11:20:49|0.18284
11:20:50|0.18284
11:20:51|0.18311
11:20:53|0.18315
11:20:54|0.18315
11:20:55|0.18315
11:20:56|0.18315
11:20:57|0.18315
11:20:57|0.18315
11:20:58|0.18315
11:21:00|0.18315
11:21:01|0.18315
11:21:02|0.18315
11:21:03|0.18315
11:21:03|0.18315
11:21:05|0.18315
11:21:07|0.18315
11:21:07|0.18315
11:21:08|0.18315
11:21:09|0.18315
11:21:11|0.18315
11:21:11|0.18315
11:21:13|0.18315
11:21:13|0.18315
11:21:15|0.18306
11:21:16|0.18306
11:21:17|0.18311
11:21:18|0.18311
11:21:18|0.18311
11:21:19|0.18311
11:21:21|0.18311
11:21:23|0.18311
11:21:24|0.18309
11:21:25|0.18309
11:21:26|0.18309
11:21:26|0.18309
11:21:28|0.18309
11:21:30|0.18309
11:21:31|0.18309
11:21:32|0.18309
11:21:33|0.18325
11:21:34|0.18327
11:21:35|0.18327
11:21:37|0.18332
11:21:38|0.18337
11:21:38|0.18347
11:21:40|0.1835
11:21:41|0.18315
11:21:41|0.18315
11:21:42|0.18315
11:21:43|0.18315
11:21:45|0.18315
11:21:45|0.18315
11:21:46|0.18298
11:21:48|0.18298
11:21:49|0.18298
11:21:50|0.18298
11:21:51|0.18298
11:21:52|0.18287
11:21:53|0.18287
11:21:54|0.18283
11:21:55|0.18276
11:21:56|0.18276
11:21:57|0.18276
11:21:58|0.18276
11:21:59|0.18278
11:22:00|0.18278
11:22:01|0.18278
11:22:03|0.18278
11:22:04|0.18278
11:22:05|0.18273
11:22:06|0.18268
11:22:07|0.18258
11:22:08|0.18258
11:22:09|0.18263
11:22:10|0.18263
11:22:12|0.1825
11:22:13|0.18243
11:22:14|0.18233
11:22:15|0.18242
11:22:16|0.18242
11:22:17|0.18256
11:22:17|0.18256
11:22:19|0.18256
11:22:20|0.18256
11:22:21|0.18229
11:22:22|0.18229
11:22:24|0.18225
11:22:25|0.18221
11:22:25|0.18221
11:22:28|0.18214
11:22:29|0.18209
11:22:30|0.18192
11:22:31|0.18189
11:22:31|0.18189
11:22:33|0.18189
11:22:33|0.18195
11:22:35|0.18163
11:22:35|0.18166
11:22:37|0.18177
11:22:38|0.18177
11:22:38|0.18205
11:22:40|0.18208
11:22:41|0.18207
11:22:42|0.18219
11:22:43|0.18219
11:22:44|0.18226
11:22:45|0.18226
11:22:46|0.18226
11:22:46|0.18245
11:22:47|0.18245
11:22:49|0.18245
11:22:50|0.18245
11:22:51|0.18245
11:22:52|0.18245
11:22:53|0.18245
11:22:54|0.1824
11:22:55|0.1824
11:22:56|0.18278
11:22:57|0.18263
11:22:58|0.18263
11:22:59|0.18263
11:23:00|0.18263
11:23:00|0.18263
11:23:03|0.18263
11:23:04|0.18268
11:23:05|0.18268
11:23:06|0.18268
11:23:07|0.18285
11:23:08|0.18287
11:23:09|0.18285
11:23:10|0.18285
11:23:11|0.18285
11:23:12|0.18276
11:23:13|0.18276
11:23:14|0.18276
11:23:15|0.18276
11:23:16|0.18268
11:23:17|0.18268
11:23:19|0.18268
11:23:20|0.18268
11:23:21|0.18268
11:23:21|0.18268
11:23:23|0.18247
11:23:23|0.18241
11:23:25|0.18253
11:23:26|0.18253
11:23:27|0.18253
11:23:28|0.18253
11:23:29|0.18253
11:23:30|0.18253
11:23:31|0.18236
11:23:33|0.18225
11:23:34|0.18225
11:23:34|0.18225
11:23:37|0.18263
11:23:37|0.18263
11:23:38|0.18263
11:23:39|0.18263
11:23:40|0.18263
11:23:41|0.18263
11:23:42|0.18263
11:23:43|0.18263
11:23:44|0.18263
11:23:45|0.18263
11:23:46|0.18263
11:23:47|0.18263
11:23:49|0.18263
11:23:50|0.18263
11:23:51|0.18263
11:23:52|0.18267
11:23:54|0.18267
11:23:55|0.18267
11:23:56|0.18267
11:23:56|0.18267
11:23:58|0.18267
11:23:59|0.18267
11:24:00|0.18267
11:24:00|0.18267
11:24:01|0.18267
11:24:04|0.18276
11:24:04|0.18276
11:24:05|0.18276
11:24:06|0.18276
11:24:08|0.1829
11:24:09|0.18302
11:24:10|0.18302
11:24:12|0.18302
11:24:13|0.18293
11:24:14|0.1828
11:24:15|0.18278
11:24:16|0.18278
11:24:17|0.18278
11:24:18|0.18278
11:24:19|0.18278
11:24:20|0.18291
11:24:20|0.18291
11:24:22|0.18291
11:24:23|0.18291
11:24:24|0.18291
11:24:24|0.18291
11:24:26|0.18291
11:24:28|0.18291
11:24:28|0.18288
11:24:29|0.18288
11:24:30|0.18288
11:24:31|0.18288
11:24:32|0.18289
11:24:33|0.18289
11:24:34|0.18289
11:24:35|0.18289
11:24:36|0.18289
11:24:37|0.18289
11:24:38|0.18289
11:24:40|0.18289
11:24:40|0.18289
11:24:42|0.18291
11:24:43|0.18291
11:24:43|0.18297
11:24:45|0.18297
11:24:45|0.18297
11:24:47|0.18291
11:24:47|0.18291
11:24:49|0.18291
11:24:49|0.18291
11:24:51|0.18291
11:24:52|0.18291
11:24:53|0.18291
11:24:54|0.18291
11:24:55|0.18291
11:24:56|0.18291
11:24:57|0.18291
11:24:58|0.18291
11:24:59|0.18291
11:25:00|0.18291
11:25:01|0.18291
11:25:03|0.18302
11:25:03|0.18304
11:25:04|0.18296
11:25:06|0.18296
11:25:07|0.18293
11:25:08|0.18293
11:25:10|0.18293
11:25:11|0.18293
11:25:11|0.18293
11:25:13|0.1828
11:25:13|0.1828
11:25:14|0.1828
11:25:16|0.1828
11:25:17|0.1828
11:25:18|0.1828
11:25:19|0.1828
11:25:20|0.1828
11:25:21|0.1828
11:25:22|0.1828
11:25:23|0.1828
11:25:24|0.1828
11:25:25|0.1828
11:25:26|0.1828
11:25:28|0.1828
11:25:28|0.1828
11:25:30|0.1828
11:25:31|0.1828
11:25:32|0.1828
11:25:33|0.1828
11:25:34|0.1828
11:25:35|0.1828
11:25:36|0.1828
11:25:37|0.1828
11:25:38|0.1828
11:25:39|0.1828
11:25:40|0.1828
11:25:41|0.1828
11:25:43|0.1828
11:25:43|0.18261
11:25:44|0.18254
11:25:45|0.18254
11:25:46|0.1825
11:25:48|0.1825
11:25:48|0.1825
11:25:50|0.1825
11:25:50|0.1825
11:25:51|0.1825
11:25:53|0.1825
11:25:53|0.1825
11:25:55|0.1825
11:25:56|0.1825
11:25:57|0.1825
11:25:58|0.1825
11:25:59|0.1825
11:26:00|0.1825
11:26:01|0.1825
11:26:02|0.1825
11:26:03|0.1825
11:26:05|0.1825
11:26:06|0.1825
11:26:07|0.18273
11:26:08|0.18273
11:26:09|0.18273
11:26:11|0.18273
11:26:11|0.18273
11:26:12|0.18273
11:26:13|0.18273
11:26:15|0.18277
11:26:15|0.18277
11:26:17|0.18277
11:26:18|0.18277
11:26:19|0.18277
11:26:20|0.18277
11:26:21|0.18277
11:26:22|0.18277
11:26:24|0.18277
11:26:24|0.18277
11:26:25|0.18277
11:26:26|0.18303
11:26:27|0.18301
11:26:28|0.18301
11:26:29|0.18301
11:26:31|0.18301
11:26:32|0.18301
11:26:33|0.18301
11:26:34|0.18292
11:26:35|0.18292
11:26:36|0.18292
11:26:37|0.18292
11:26:38|0.18289
11:26:39|0.18289
11:26:41|0.18295
11:26:41|0.18295
11:26:42|0.18295
11:26:44|0.18295
11:26:46|0.18295
11:26:46|0.18309
11:26:48|0.18309
11:26:49|0.18309
11:26:50|0.18309
11:26:51|0.18309
11:26:52|0.18309
11:26:53|0.18309
11:26:54|0.18309
11:26:56|0.18309
11:26:56|0.18309
11:26:58|0.18309
11:26:59|0.18309
11:26:59|0.18314
11:27:01|0.18314
11:27:02|0.18314
11:27:03|0.18314
11:27:04|0.18314
11:27:04|0.18314
11:27:06|0.18314
11:27:07|0.18314
11:27:09|0.18315
11:27:09|0.18322
11:27:10|0.18329
11:27:12|0.18337
11:27:13|0.18346
11:27:14|0.18346
11:27:15|0.18346
11:27:16|0.18346
11:27:18|0.18346
11:27:18|0.18346
11:27:21|0.18346
11:27:22|0.18346
11:27:22|0.18336
11:27:24|0.18336
11:27:25|0.1832
11:27:25|0.1832
11:27:27|0.1832
11:27:28|0.1832
11:27:29|0.1832
11:27:31|0.1832
11:27:32|0.18316
11:27:34|0.18316
11:27:35|0.18316
11:27:36|0.18316
11:27:36|0.18316
11:27:38|0.18316
11:27:39|0.18316
11:27:40|0.18316
11:27:41|0.18316
11:27:43|0.18316
11:27:43|0.18316
11:27:44|0.18316
11:27:45|0.18316
11:27:46|0.18316
11:27:48|0.18316
11:27:49|0.18316
11:27:49|0.18316
11:27:51|0.18316
11:27:52|0.18316
11:27:54|0.18316
11:27:55|0.18316
11:27:55|0.18316
11:27:57|0.18316
11:27:58|0.18327
11:27:58|0.18327
11:27:59|0.18327
11:28:00|0.18327
11:28:02|0.18327
11:28:03|0.18327
11:28:04|0.18327
11:28:05|0.18327
11:28:06|0.18327
11:28:06|0.18327
11:28:08|0.18327
11:28:10|0.18327
11:28:11|0.18327
11:28:13|0.18308
11:28:14|0.18308
11:28:15|0.18308
11:28:16|0.18304
11:28:17|0.18296
11:28:17|0.18296
11:28:19|0.18296
11:28:20|0.18296
11:28:21|0.18296
11:28:22|0.18296
11:28:23|0.18289
11:28:23|0.18288
11:28:24|0.18288
11:28:25|0.18288
11:28:27|0.18288
11:28:28|0.18288
11:28:30|0.18288
11:28:31|0.18287
11:28:32|0.18287
11:28:33|0.18287
11:28:33|0.18287
11:28:35|0.18287
11:28:36|0.18287
11:28:37|0.18287
11:28:38|0.18287
11:28:39|0.18287
11:28:40|0.18287
11:28:41|0.18287
11:28:42|0.18287
11:28:44|0.18287
11:28:44|0.18289
11:28:46|0.18289
11:28:47|0.18277
11:28:48|0.18277
11:28:49|0.18273
11:28:50|0.18273
11:28:51|0.18271
11:28:52|0.18271
11:28:53|0.18271
11:28:54|0.18275
11:28:54|0.18275
11:28:56|0.18275
11:28:57|0.18275
11:28:58|0.18275
11:28:59|0.18275
11:29:00|0.18275
11:29:01|0.18275
11:29:02|0.18275
11:29:03|0.18275
11:29:04|0.18275
11:29:05|0.18275
11:29:06|0.18275
11:29:06|0.18275
11:29:08|0.18275
11:29:09|0.18275
11:29:10|0.18275
11:29:10|0.18283
11:29:12|0.18283
11:29:13|0.18283
11:29:14|0.18283
11:29:16|0.18283
11:29:16|0.18283
11:29:17|0.18261
11:29:18|0.18261
11:29:19|0.18261
11:29:20|0.18258
11:29:21|0.18258
11:29:22|0.18261
11:29:23|0.18261
11:29:24|0.18261
11:29:25|0.18261
11:29:26|0.18261
11:29:27|0.18261
11:29:28|0.18261
11:29:29|0.18261
11:29:31|0.18261
11:29:32|0.18261
11:29:34|0.18261
11:29:35|0.18261
11:29:37|0.18261
11:29:38|0.18261
11:29:39|0.18261
11:29:39|0.18261
11:29:40|0.18261
11:29:42|0.18261
11:29:42|0.18261
11:29:44|0.18261
11:29:45|0.18261
11:29:46|0.18261
11:29:47|0.18245
11:29:48|0.18245
11:29:49|0.18245
11:29:50|0.18245
11:29:51|0.18245
11:29:52|0.18245
11:29:54|0.18245
11:29:55|0.18245
11:29:56|0.18245
11:29:57|0.18245
11:29:58|0.18245
11:29:59|0.18245
11:30:00|0.18245
11:30:02|0.18245
11:30:02|0.18245
11:30:04|0.18245
11:30:05|0.18245
11:30:05|0.18245
11:30:06|0.18255
11:30:07|0.18255
11:30:09|0.18255
11:30:11|0.18255
11:30:12|0.18255
11:30:13|0.18269
11:30:14|0.18269
11:30:15|0.18269
11:30:17|0.18262
11:30:18|0.18262
11:30:18|0.18262
11:30:19|0.18262
11:30:20|0.18249
11:30:22|0.18241
11:30:23|0.18241
11:30:24|0.18241
11:30:26|0.18241
11:30:27|0.18241
11:30:28|0.18241
11:30:29|0.18241
11:30:30|0.18241
11:30:32|0.18241
11:30:33|0.18241
11:30:34|0.18241
11:30:35|0.18241
11:30:36|0.18237
11:30:38|0.18237
11:30:39|0.18236
11:30:40|0.18236
11:30:41|0.18236
11:30:42|0.18236
11:30:43|0.18235
11:30:44|0.18235
11:30:45|0.18235
11:30:45|0.18235
11:30:47|0.18235
11:30:48|0.18239
11:30:49|0.18239
11:30:50|0.18239
11:30:50|0.18239
11:30:52|0.18239
11:30:53|0.18239
11:30:55|0.18239
11:30:55|0.18239
11:30:56|0.18239
11:30:57|0.18239
11:30:58|0.18239
11:30:59|0.18239
11:31:00|0.18253
11:31:01|0.18253
11:31:03|0.18253
11:31:03|0.18253
11:31:04|0.18253
11:31:05|0.18253
11:31:06|0.18253
11:31:07|0.18259
11:31:08|0.18259
11:31:09|0.18259
11:31:10|0.18259
11:31:12|0.18255
11:31:14|0.18238
11:31:15|0.18238
11:31:17|0.18238
11:31:17|0.18238
11:31:18|0.18238
11:31:19|0.18238
11:31:20|0.18238
11:31:21|0.18249
11:31:22|0.18256
11:31:23|0.18256
11:31:24|0.18256
11:31:25|0.18256
11:31:26|0.18256
11:31:27|0.18256
11:31:28|0.18256
11:31:29|0.18256
11:31:30|0.18256
11:31:32|0.18256
11:31:33|0.18256
11:31:34|0.18256
11:31:36|0.18256
11:31:36|0.18256
11:31:37|0.18247
11:31:39|0.18244
11:31:40|0.18244
11:31:40|0.18244
11:31:42|0.18244
11:31:42|0.18244
11:31:44|0.1824
11:31:45|0.18236
11:31:47|0.18236
11:31:47|0.18236
11:31:48|0.18236
11:31:50|0.18236
11:31:50|0.1825
11:31:52|0.18257
11:31:52|0.18257
11:31:53|0.18257
11:31:55|0.18257
11:31:55|0.18257
11:31:56|0.18261
11:31:58|0.18269
11:31:58|0.18269
11:32:00|0.18269
11:32:00|0.18272
11:32:02|0.18272
11:32:03|0.18272
11:32:04|0.18272
11:32:05|0.18272
11:32:06|0.18272
11:32:07|0.18272
11:32:08|0.18272
11:32:09|0.18253
11:32:10|0.18253
11:32:11|0.18258
11:32:12|0.18258
11:32:13|0.18258
11:32:14|0.18258
11:32:15|0.18258
11:32:17|0.18258
11:32:17|0.18258
11:32:18|0.18258
11:32:19|0.18251
11:32:20|0.18251
11:32:22|0.18251
11:32:23|0.18251
11:32:24|0.18251
11:32:25|0.18251
11:32:26|0.18251
11:32:27|0.18251
11:32:28|0.18251
11:32:29|0.18251
11:32:30|0.18251
11:32:31|0.18251
11:32:32|0.18251
11:32:34|0.18251
11:32:35|0.18251
11:32:36|0.18258
11:32:37|0.18258
11:32:38|0.18258
11:32:39|0.18258
11:32:40|0.18258
11:32:41|0.18258
11:32:43|0.18258
11:32:44|0.18258
11:32:45|0.18258
11:32:45|0.18243
11:32:46|0.18243
11:32:48|0.18243
11:32:49|0.18234
11:32:50|0.18233
11:32:51|0.18233
11:32:52|0.18233
11:32:52|0.18233
11:32:54|0.18233
11:32:54|0.18233
11:32:56|0.18264
11:32:57|0.18264
11:32:59|0.18264
11:33:00|0.18276
11:33:00|0.18276
11:33:02|0.18276
11:33:03|0.18276
11:33:04|0.18276
11:33:04|0.18276
11:33:06|0.18276
11:33:07|0.18276
11:33:08|0.18276
11:33:09|0.18241
11:33:09|0.18241
11:33:11|0.18242
11:33:12|0.18233
11:33:14|0.1823
11:33:14|0.1823
11:33:15|0.1823
11:33:16|0.1823
11:33:18|0.1823
11:33:19|0.1823
11:33:19|0.18229
11:33:20|0.18229
11:33:22|0.18229
11:33:22|0.18229
11:33:24|0.18225
11:33:25|0.18222
11:33:25|0.18222
11:33:27|0.18222
11:33:28|0.18222
11:33:29|0.18222
11:33:30|0.18222
11:33:31|0.18222
11:33:32|0.18222
11:33:32|0.18222
11:33:35|0.18222
11:33:36|0.18222
11:33:38|0.18222
11:33:38|0.18222
11:33:39|0.18222
11:33:40|0.18218
11:33:41|0.18218
11:33:42|0.18215
11:33:43|0.18215
11:33:44|0.18215
11:33:45|0.18215
11:33:46|0.18215
11:33:48|0.18211
11:33:49|0.18211
11:33:50|0.18211
11:33:51|0.18211
11:33:52|0.18211
11:33:53|0.18211
11:33:54|0.18211
11:33:55|0.18211
11:33:56|0.18218
11:33:57|0.18218
11:33:58|0.18218
11:33:58|0.18218
11:34:00|0.18218
11:34:01|0.18207
11:34:02|0.18207
11:34:03|0.18207
11:34:04|0.18199
11:34:05|0.18196
11:34:06|0.18196
11:34:07|0.18196
11:34:09|0.18196
11:34:09|0.18196
11:34:11|0.18196
11:34:12|0.18196
11:34:13|0.18196
11:34:14|0.18189
11:34:15|0.18189
11:34:16|0.18189
11:34:18|0.18188
11:34:18|0.18179
11:34:19|0.18179
11:34:20|0.18179
11:34:22|0.18179
11:34:23|0.18179
11:34:25|0.18179
11:34:25|0.18179
11:34:26|0.18179
11:34:27|0.18179
11:34:28|0.18179
11:34:29|0.18179
11:34:30|0.18235
11:34:31|0.18235
11:34:32|0.18235
11:34:33|0.18235
11:34:34|0.18235
11:34:35|0.18221
11:34:36|0.18221
11:34:37|0.1822
11:34:38|0.1822
11:34:39|0.1822
11:34:40|0.1822
11:34:41|0.1822
11:34:43|0.1822
11:34:44|0.1822
11:34:44|0.1822
11:34:46|0.1822
11:34:47|0.1822
11:34:49|0.1822
11:34:49|0.1822
11:34:51|0.1822
11:34:52|0.1822
11:34:53|0.1822
11:34:54|0.1822
11:34:56|0.1822
11:34:56|0.1822
11:34:58|0.1822
11:34:58|0.1822
11:35:00|0.1822
11:35:00|0.1822
11:35:02|0.1822
11:35:03|0.1822
11:35:04|0.1822
11:35:05|0.1822
11:35:05|0.1822
11:35:07|0.1822
11:35:08|0.1822
11:35:09|0.1822
11:35:10|0.1822
11:35:11|0.18236
11:35:12|0.18236
11:35:14|0.18236
11:35:14|0.18236
11:35:16|0.18236
11:35:18|0.18236
11:35:18|0.18236
11:35:20|0.18236
11:35:21|0.18236
11:35:22|0.18236
11:35:23|0.18236
11:35:24|0.18253
11:35:25|0.18253
11:35:26|0.18253
11:35:27|0.18253
11:35:28|0.18253
11:35:29|0.18244
11:35:30|0.18244
11:35:31|0.18244
11:35:32|0.18244
11:35:33|0.18244
11:35:34|0.18244
11:35:35|0.18244
11:35:36|0.18233
11:35:37|0.18221
11:35:39|0.18221
11:35:40|0.18238
11:35:41|0.18238
11:35:42|0.18238
11:35:43|0.18238
11:35:45|0.18242
11:35:46|0.18242
11:35:47|0.18247
11:35:48|0.18247
11:35:49|0.18257
11:35:51|0.18257
11:35:52|0.18257
11:35:53|0.18257
11:35:54|0.18257
11:35:55|0.18257
11:35:56|0.18257
11:35:56|0.18257
11:35:58|0.18257
11:35:58|0.18257
11:35:59|0.18257
11:36:00|0.18254
11:36:02|0.18254
11:36:02|0.18254
11:36:03|0.18254
11:36:04|0.18254
11:36:05|0.18254
11:36:07|0.18254
11:36:08|0.18254
11:36:08|0.18254
11:36:09|0.18254
11:36:11|0.18254
11:36:12|0.18254
11:36:12|0.18254
11:36:14|0.18254
11:36:15|0.18254
11:36:16|0.18254
11:36:17|0.18254
11:36:18|0.1823
11:36:19|0.1823
11:36:20|0.1823
11:36:21|0.1823
11:36:22|0.1823
11:36:23|0.1823
11:36:24|0.1823
11:36:25|0.1823
11:36:26|0.1823
11:36:27|0.1823
11:36:28|0.1823
11:36:29|0.1823
11:36:30|0.18225
11:36:31|0.18214
11:36:32|0.18214
11:36:34|0.18214
11:36:35|0.18205
11:36:36|0.18211
11:36:37|0.18213
11:36:39|0.18213
11:36:39|0.18204
11:36:41|0.18204
11:36:42|0.18204
11:36:43|0.18204
11:36:43|0.18204
11:36:45|0.18204
11:36:46|0.18204
11:36:46|0.18204
11:36:47|0.18204
11:36:49|0.18198
11:36:50|0.18198
11:36:50|0.18198
11:36:52|0.18195
11:36:53|0.18195
11:36:54|0.18195
11:36:55|0.18195
11:36:56|0.18195
11:36:56|0.18195
11:36:57|0.18195
11:36:59|0.18195
11:37:00|0.18195
11:37:01|0.18195
11:37:02|0.18195
11:37:03|0.18195
11:37:04|0.18195
11:37:05|0.18195
11:37:06|0.18195
11:37:07|0.18195
11:37:08|0.18195
11:37:09|0.18195
11:37:10|0.18195
11:37:11|0.18195
11:37:12|0.18195
11:37:13|0.18195
11:37:14|0.18195
11:37:16|0.1819
11:37:17|0.1819
11:37:18|0.18186
11:37:19|0.18186
11:37:20|0.18186
11:37:21|0.18186
11:37:22|0.18186
11:37:24|0.18186
11:37:24|0.18186
11:37:25|0.18186
11:37:26|0.18186
11:37:27|0.18186
11:37:28|0.18186
11:37:29|0.18186
11:37:30|0.18199
11:37:31|0.18205
11:37:32|0.18205
11:37:33|0.18205
11:37:34|0.18206
11:37:35|0.18206
11:37:36|0.18206
11:37:38|0.18206
11:37:40|0.18206
11:37:40|0.18206
11:37:42|0.18206
11:37:44|0.18179
11:37:45|0.18179
11:37:47|0.18179
11:37:47|0.18196
11:37:49|0.18196
11:37:50|0.18196
11:37:51|0.18196
11:37:52|0.18196
11:37:53|0.18196
11:37:54|0.18196
11:37:55|0.18196
11:37:56|0.18196
11:37:57|0.18196
11:37:58|0.18196
11:37:59|0.18196
11:38:00|0.18196
11:38:01|0.18196
11:38:02|0.18196
11:38:03|0.18196
11:38:04|0.18196
11:38:05|0.18196
11:38:06|0.18196
11:38:07|0.18196
11:38:08|0.18196
11:38:09|0.18196
11:38:10|0.18178
11:38:11|0.18177
11:38:12|0.18171
11:38:13|0.1817
11:38:14|0.1817
11:38:15|0.18164
11:38:16|0.18164
11:38:17|0.18164
11:38:18|0.18164
11:38:19|0.18164
11:38:21|0.1818
11:38:21|0.1818
11:38:23|0.1818
11:38:24|0.1818
11:38:25|0.1818
11:38:26|0.1818
11:38:27|0.1818
11:38:29|0.18187
11:38:30|0.18187
11:38:32|0.18187
11:38:32|0.18187
11:38:34|0.18187
11:38:36|0.18188
11:38:37|0.18188
11:38:38|0.18188
11:38:39|0.18188
11:38:40|0.18179
11:38:41|0.18179
11:38:43|0.18179
11:38:43|0.18179
11:38:44|0.18179
11:38:45|0.18179
11:38:47|0.18179
11:38:48|0.18179
11:38:48|0.18179
11:38:50|0.18179
11:38:51|0.18179
11:38:52|0.18179
11:38:53|0.18179
11:38:54|0.18179
11:38:55|0.18179
11:38:56|0.18179
11:38:57|0.18179
11:38:58|0.18179
11:38:59|0.18179
11:39:00|0.18179
11:39:01|0.18174
11:39:02|0.18174
11:39:03|0.18174
11:39:04|0.18174
11:39:05|0.18174
11:39:06|0.18174
11:39:07|0.18174
11:39:08|0.18174
11:39:09|0.18174
11:39:10|0.18174
11:39:12|0.18156
11:39:13|0.18156
11:39:13|0.18156
11:39:14|0.18156
11:39:15|0.18156
11:39:16|0.18156
11:39:17|0.18156
11:39:18|0.18156
11:39:20|0.18156
11:39:21|0.18156
11:39:23|0.18156
11:39:24|0.18156
11:39:25|0.18156
11:39:27|0.18149
11:39:27|0.1815
11:39:28|0.1815
11:39:29|0.18145
11:39:30|0.18145
11:39:31|0.18145
11:39:32|0.18145
11:39:33|0.18145
11:39:34|0.18145
11:39:35|0.18145
11:39:36|0.18145
11:39:37|0.18145
11:39:38|0.18145
11:39:39|0.18145
11:39:41|0.18145
11:39:41|0.18145
11:39:44|0.18144
11:39:44|0.18144
11:39:45|0.18144
11:39:46|0.18144
11:39:47|0.18144
11:39:48|0.18144
11:39:49|0.18144
11:39:50|0.18144
11:39:52|0.18144
11:39:52|0.18144
11:39:54|0.18134
11:39:55|0.18134
11:39:55|0.18131
11:39:56|0.18138
11:39:58|0.18138
11:39:58|0.18137
11:39:59|0.18137
11:40:01|0.18137
11:40:01|0.18137
11:40:03|0.18137
11:40:04|0.18137
11:40:05|0.18137
11:40:05|0.18137
11:40:07|0.18137
11:40:08|0.18137
11:40:09|0.18131
11:40:10|0.18131
11:40:12|0.18131
11:40:12|0.1813
11:40:13|0.1813
11:40:14|0.1813
11:40:15|0.1813
11:40:16|0.1813
11:40:17|0.1813
11:40:18|0.18134
11:40:19|0.18134
11:40:21|0.18134
11:40:21|0.18133
11:40:22|0.18133
11:40:24|0.18133
11:40:25|0.18133
11:40:26|0.18133
11:40:27|0.18133
11:40:28|0.18133
11:40:29|0.18133
11:40:30|0.1813
11:40:31|0.1813
11:40:32|0.1813
11:40:33|0.1813
11:40:34|0.18134
11:40:35|0.18134
11:40:36|0.18134
11:40:37|0.18134
11:40:38|0.18134
11:40:39|0.18134
11:40:40|0.18134
11:40:42|0.18134
11:40:42|0.1814
11:40:44|0.1814
11:40:44|0.1817
11:40:46|0.1817
11:40:46|0.1817
11:40:48|0.1817
11:40:49|0.1817
11:40:51|0.1817
11:40:52|0.1817
11:40:53|0.18158
11:40:54|0.18158
11:40:55|0.18158
11:40:56|0.18158
11:40:57|0.18158
11:40:58|0.18158
11:40:59|0.18167
11:41:00|0.18167
11:41:01|0.18167
11:41:02|0.18167
11:41:03|0.18167
11:41:05|0.18167
11:41:05|0.18167
11:41:06|0.18167
11:41:07|0.18152
11:41:08|0.18152
11:41:09|0.18152
11:41:10|0.18152
11:41:12|0.18152
11:41:12|0.18152
11:41:13|0.18152
11:41:14|0.18152
11:41:16|0.18152
11:41:16|0.18152
11:41:17|0.18152
11:41:19|0.18152
11:41:20|0.18152
11:41:21|0.18152
11:41:22|0.18152
11:41:23|0.18152
11:41:24|0.18152
11:41:25|0.18152
11:41:27|0.18152
11:41:28|0.18152
11:41:28|0.18152
11:41:29|0.18152
11:41:30|0.18152
11:41:32|0.18152
11:41:33|0.18157
11:41:33|0.18157
11:41:35|0.18157
11:41:36|0.18157
11:41:37|0.18157
11:41:38|0.18157
11:41:39|0.18157
11:41:40|0.18157
11:41:41|0.18157
11:41:42|0.18162
11:41:43|0.18162
11:41:44|0.18153
11:41:46|0.1816
11:41:46|0.1816
11:41:47|0.1816
11:41:48|0.1816
11:41:50|0.1816
11:41:50|0.1816
11:41:52|0.1816
11:41:52|0.1816
11:41:53|0.1816
11:41:54|0.1816
11:41:55|0.1816
11:41:57|0.1816
11:41:57|0.1816
11:41:58|0.1816
11:41:59|0.1816
11:42:01|0.1816
11:42:01|0.1816
11:42:03|0.1816
11:42:04|0.1816
11:42:05|0.1816
11:42:05|0.1816
11:42:07|0.1816
11:42:08|0.1816
11:42:09|0.18142
11:42:10|0.18142
11:42:10|0.18142
11:42:12|0.18143
11:42:13|0.18143
11:42:15|0.18143
11:42:15|0.18153
11:42:16|0.18153
11:42:17|0.18153
11:42:18|0.18153
11:42:19|0.18153
11:42:20|0.18153
11:42:22|0.18153
11:42:24|0.18147
11:42:25|0.18147
11:42:25|0.18147
11:42:26|0.18147
11:42:27|0.18147
11:42:28|0.18147
11:42:29|0.18147
11:42:30|0.18147
11:42:31|0.18147
11:42:33|0.18147
11:42:33|0.18147
11:42:34|0.18147
11:42:35|0.18147
11:42:36|0.18147
11:42:37|0.18147
11:42:38|0.18147
11:42:39|0.18147
11:42:40|0.18147
11:42:41|0.18147
11:42:42|0.18134
11:42:44|0.18134
11:42:45|0.18134
11:42:45|0.18134
11:42:46|0.18134
11:42:48|0.18134
11:42:48|0.18134
11:42:49|0.18134
11:42:51|0.18134
11:42:51|0.18134
11:42:52|0.18134
11:42:53|0.18134
11:42:54|0.18134
11:42:55|0.18134
11:42:56|0.18131
11:42:57|0.18131
11:42:58|0.18131
11:43:00|0.18131
11:43:00|0.18127
11:43:02|0.18127
11:43:03|0.18109
11:43:04|0.18107
11:43:05|0.18107
11:43:06|0.18107
11:43:08|0.18107
11:43:09|0.18105
11:43:10|0.18102
11:43:10|0.18102
11:43:12|0.18102
11:43:12|0.18095
11:43:14|0.18095
11:43:15|0.18087
11:43:17|0.1808
11:43:17|0.18069
11:43:18|0.18083
11:43:19|0.18083
11:43:20|0.18083
11:43:21|0.18068
11:43:22|0.18068
11:43:23|0.18068
11:43:25|0.18077
11:43:26|0.18077
11:43:26|0.18077
11:43:27|0.18077
11:43:29|0.18075
11:43:31|0.18075
11:43:31|0.18075
11:43:32|0.18075
11:43:33|0.18075
11:43:34|0.18075
11:43:35|0.18075
11:43:36|0.18075
11:43:37|0.18075
11:43:38|0.18073
11:43:39|0.18073
11:43:40|0.18073
11:43:41|0.18073
11:43:42|0.18073
11:43:43|0.18073
11:43:45|0.18073
11:43:47|0.18073
11:43:47|0.18077
11:43:48|0.18077
11:43:49|0.18077
11:43:51|0.18077
11:43:52|0.18085
11:43:53|0.18085
11:43:55|0.18085
11:43:55|0.18079
11:43:56|0.18079
11:43:57|0.18079
11:43:58|0.18068
11:44:00|0.18068
11:44:01|0.18065
11:44:02|0.18065
11:44:03|0.18065
11:44:05|0.18062
11:44:05|0.18055
11:44:07|0.18051
11:44:07|0.18054
11:44:09|0.18054
11:44:09|0.18054
11:44:10|0.18054
11:44:12|0.18054
11:44:13|0.18054
11:44:13|0.18054
11:44:15|0.18054
11:44:16|0.18054
11:44:16|0.18054
11:44:18|0.18054
11:44:18|0.18061
11:44:20|0.18061
11:44:20|0.18061
11:44:21|0.18051
11:44:23|0.18044
11:44:24|0.18044
11:44:25|0.18037
11:44:26|0.18037
11:44:28|0.18043
11:44:28|0.18043
11:44:29|0.18043
11:44:30|0.18043
11:44:31|0.18043
11:44:32|0.18043
11:44:34|0.18037
11:44:35|0.1802
11:44:36|0.1802
11:44:37|0.1802
11:44:38|0.1802
11:44:39|0.1802
11:44:40|0.1802
11:44:41|0.18023
11:44:42|0.18018
11:44:43|0.18018
11:44:44|0.18018
11:44:45|0.18018
11:44:46|0.18018
11:44:47|0.18018
11:44:48|0.18018
11:44:50|0.18018
11:44:51|0.18038
11:44:52|0.18038
11:44:52|0.18038
11:44:54|0.18038
11:44:55|0.18046
11:44:56|0.18046
11:44:56|0.18046
11:44:58|0.18046
11:44:58|0.18046
11:45:00|0.18046
11:45:01|0.18046
11:45:02|0.18046
11:45:03|0.18046
11:45:04|0.18046
11:45:05|0.18046
11:45:06|0.18046
11:45:08|0.18046
11:45:08|0.18016
11:45:09|0.18016
11:45:10|0.18016
11:45:12|0.18016
11:45:13|0.18016
11:45:14|0.18018
11:45:15|0.18018
11:45:17|0.18017
11:45:17|0.18012
11:45:19|0.18012
11:45:20|0.18012
11:45:22|0.18012
11:45:23|0.18009
11:45:24|0.18009
11:45:25|0.18009
11:45:27|0.18009
11:45:27|0.18009
11:45:29|0.18009
11:45:29|0.18009
11:45:30|0.18009
11:45:31|0.18009
11:45:33|0.18009
11:45:34|0.18009
11:45:35|0.18009
11:45:36|0.18019
11:45:37|0.18019
11:45:38|0.18019
11:45:39|0.18015
11:45:40|0.18015
11:45:41|0.18015
11:45:42|0.18015
11:45:43|0.18015
11:45:44|0.18015
11:45:45|0.18015
11:45:46|0.18015
11:45:47|0.18004
11:45:49|0.18004
11:45:51|0.17999
11:45:51|0.17992
11:45:52|0.17988
11:45:53|0.17986
11:45:54|0.17986
11:45:56|0.17986
11:45:56|0.17986
11:45:58|0.17986
11:45:59|0.17986
11:46:00|0.17986
11:46:01|0.17986
11:46:02|0.17986
11:46:03|0.17986
11:46:04|0.17986
11:46:05|0.17986
11:46:05|0.17993
11:46:06|0.17993
11:46:08|0.17993
11:46:09|0.17993
11:46:10|0.17993
11:46:11|0.17993
11:46:11|0.17993
11:46:13|0.17993
11:46:14|0.17993
11:46:15|0.17993
11:46:15|0.17993
11:46:16|0.17993
11:46:18|0.17993
11:46:19|0.17993
11:46:20|0.17993
11:46:21|0.17993
11:46:22|0.17993
11:46:23|0.18048
11:46:23|0.18048
11:46:24|0.18048
11:46:27|0.18035
11:46:27|0.18034
11:46:28|0.18043
11:46:29|0.1803
11:46:31|0.1803
11:46:32|0.1803
11:46:33|0.18051
11:46:34|0.18051
11:46:34|0.18051
11:46:36|0.18051
11:46:37|0.18057
11:46:38|0.18057
11:46:39|0.18062
11:46:40|0.18074
11:46:41|0.18074
11:46:42|0.18074
11:46:43|0.18074
11:46:44|0.18081
11:46:45|0.18081
11:46:45|0.18081
11:46:47|0.18081
11:46:49|0.18081
11:46:49|0.18081
11:46:51|0.18081
11:46:53|0.18068
11:46:54|0.18068
11:46:56|0.18048
11:46:56|0.1806
11:46:57|0.18053
11:46:58|0.18053
11:46:59|0.18053
11:47:00|0.18053
11:47:01|0.18053
11:47:02|0.18053
11:47:03|0.18053
11:47:05|0.1805
11:47:06|0.1805
11:47:08|0.1805
11:47:08|0.1805
11:47:09|0.1805
11:47:10|0.1805
11:47:11|0.1805
11:47:12|0.1805
11:47:13|0.1805
11:47:14|0.1805
11:47:15|0.1805
11:47:16|0.18029
11:47:17|0.18029
11:47:18|0.18029
11:47:19|0.18029
11:47:20|0.18029
11:47:21|0.18039
11:47:22|0.18039
11:47:23|0.18039
11:47:24|0.18039
11:47:25|0.18038
11:47:26|0.18038
11:47:27|0.18038
11:47:29|0.18038
11:47:30|0.18038
11:47:32|0.18038
11:47:32|0.18038
11:47:34|0.18038
11:47:35|0.18018
11:47:36|0.18018
11:47:36|0.18018
11:47:38|0.18018
11:47:39|0.18018
11:47:40|0.18018
11:47:41|0.18018
11:47:42|0.18018
11:47:44|0.18018
11:47:44|0.18018
11:47:45|0.18018
11:47:46|0.18018
11:47:47|0.18018
11:47:48|0.18018
11:47:50|0.18018
11:47:52|0.18018
11:47:53|0.18026
11:47:54|0.18026
11:47:55|0.18026
11:47:56|0.18026
11:47:57|0.18026
11:47:58|0.18026
11:47:59|0.18026
11:48:00|0.18026
11:48:01|0.18026
11:48:02|0.18026
11:48:03|0.18026
11:48:05|0.18026
11:48:06|0.18026
11:48:07|0.18026
11:48:08|0.18026
11:48:09|0.18026
11:48:10|0.18026
11:48:11|0.18026
11:48:12|0.18026
11:48:13|0.18026
11:48:14|0.18026
11:48:16|0.18026
11:48:17|0.18026
11:48:18|0.18026
11:48:19|0.18026
11:48:20|0.18026
11:48:21|0.18026
11:48:21|0.18026
11:48:22|0.18026
11:48:23|0.18026
11:48:25|0.18026
11:48:26|0.18026
11:48:26|0.18026
11:48:28|0.18026
11:48:29|0.18026
11:48:30|0.18026
11:48:31|0.18026
11:48:32|0.18047
11:48:33|0.18047
11:48:34|0.18072
11:48:35|0.18097
11:48:37|0.18096
11:48:38|0.18095
11:48:38|0.18095
11:48:40|0.18095
11:48:42|0.18082
11:48:42|0.18082
11:48:43|0.18082
11:48:44|0.18082
11:48:45|0.18071
11:48:46|0.18071
11:48:47|0.18074
11:48:48|0.18081
11:48:50|0.18081
11:48:51|0.18081
11:48:52|0.18081
11:48:53|0.18081
11:48:54|0.18084
11:48:55|0.18084
11:48:56|0.18084
11:48:57|0.18069
11:48:57|0.18069
11:49:00|0.18069
11:49:01|0.18069
11:49:02|0.18069
11:49:02|0.18069
11:49:04|0.18069
11:49:04|0.18069
11:49:06|0.18082
11:49:07|0.18082
11:49:07|0.18082
11:49:09|0.18082
11:49:11|0.18082
11:49:11|0.18082
11:49:12|0.18082
11:49:14|0.18082
11:49:14|0.18089
11:49:16|0.18089
11:49:16|0.18089
11:49:18|0.18089
11:49:18|0.18089
11:49:20|0.18097
11:49:21|0.18097
11:49:22|0.18097
11:49:23|0.18097
11:49:24|0.18097
11:49:25|0.18097
11:49:26|0.18097
11:49:27|0.18097
11:49:28|0.18089
11:49:29|0.18089
11:49:30|0.18089
11:49:31|0.18089
11:49:32|0.18089
11:49:34|0.18089
11:49:35|0.18089
11:49:35|0.18089
11:49:36|0.18089
11:49:38|0.18089
11:49:38|0.18089
11:49:40|0.18063
11:49:41|0.18063
11:49:42|0.18063
11:49:43|0.18063
11:49:44|0.18063
11:49:45|0.18063
11:49:47|0.18053
11:49:47|0.18053
11:49:49|0.18053
11:49:50|0.18053
11:49:51|0.18053
11:49:52|0.18053
11:49:53|0.18053
11:49:54|0.18053
11:49:55|0.18052
11:49:57|0.1805
11:49:58|0.1805
11:49:59|0.1805
11:50:00|0.1805
11:50:00|0.1805
11:50:01|0.1805
11:50:03|0.1805
11:50:04|0.1805
11:50:05|0.1805
11:50:05|0.1805
11:50:06|0.1805
11:50:08|0.1805
11:50:10|0.1805
11:50:11|0.1805
11:50:11|0.1805
11:50:13|0.1805
11:50:13|0.18053
11:50:15|0.18053
11:50:16|0.18053
11:50:17|0.18053
11:50:18|0.18053
11:50:19|0.18053
11:50:20|0.18053
11:50:21|0.18053
11:50:22|0.18053
11:50:23|0.18053
11:50:25|0.18053
11:50:25|0.18053
11:50:26|0.18053
11:50:27|0.18053
11:50:28|0.18053
11:50:29|0.18053
11:50:31|0.18053
11:50:32|0.18053
11:50:33|0.18053
11:50:34|0.18062
11:50:35|0.18062
11:50:36|0.18062
11:50:38|0.18062
11:50:38|0.18062
11:50:39|0.18062
11:50:40|0.18062
11:50:41|0.18062
11:50:42|0.18062
11:50:43|0.18062
11:50:45|0.18062
11:50:46|0.18062
11:50:46|0.18062
11:50:48|0.18062
11:50:48|0.18062
11:50:49|0.18062
11:50:51|0.18062
11:50:52|0.18062
11:50:54|0.18062
11:50:54|0.18062
11:50:55|0.18062
11:50:56|0.18062
11:50:57|0.18062
11:50:59|0.18049
11:51:00|0.18049
11:51:01|0.18049
11:51:03|0.18049
11:51:04|0.18051
11:51:06|0.18051
11:51:07|0.18051
11:51:08|0.18051
11:51:09|0.18051
11:51:09|0.18051
11:51:10|0.18051
11:51:12|0.18032
11:51:13|0.18032
11:51:13|0.18032
11:51:14|0.18041
11:51:15|0.18041
11:51:17|0.18041
11:51:18|0.18027
11:51:19|0.18027
11:51:20|0.18027
11:51:21|0.18027
11:51:22|0.18027
11:51:23|0.18027
11:51:24|0.18027
11:51:25|0.18027
11:51:26|0.18027
11:51:27|0.18027
11:51:28|0.18027
11:51:29|0.18027
11:51:30|0.18027
11:51:31|0.18027
11:51:32|0.18027
11:51:34|0.18027
11:51:35|0.18027
11:51:35|0.18027
11:51:37|0.18027
11:51:37|0.18037
11:51:38|0.18037
11:51:40|0.18037
11:51:41|0.18018
11:51:42|0.18018
11:51:44|0.18012
11:51:44|0.18018
11:51:46|0.18034
11:51:46|0.18028
11:51:47|0.18027
11:51:49|0.18027
11:51:50|0.18025
11:51:50|0.18025
11:51:51|0.18025
11:51:53|0.18025
11:51:54|0.18025
11:51:55|0.18025
11:51:56|0.18025
11:51:57|0.18025
11:51:59|0.18023
11:51:59|0.18023
11:52:00|0.18023
11:52:02|0.18023
11:52:03|0.18023
11:52:04|0.18023
11:52:05|0.18023
11:52:06|0.18023
11:52:07|0.18019
11:52:08|0.18008
11:52:09|0.18008
11:52:10|0.18008
11:52:11|0.18005
11:52:12|0.18005
11:52:13|0.18005
11:52:14|0.18005
11:52:15|0.18005
11:52:16|0.18005
11:52:17|0.18005
11:52:18|0.18035
11:52:19|0.18035
11:52:20|0.18035
11:52:21|0.18044
11:52:22|0.18044
11:52:23|0.18044
11:52:24|0.18044
11:52:26|0.18044
11:52:26|0.18044
11:52:27|0.18044
11:52:28|0.18044
11:52:29|0.18039
11:52:30|0.18039
11:52:32|0.18039
11:52:34|0.18045
11:52:35|0.18051
11:52:36|0.18051
11:52:38|0.18051
11:52:39|0.18051
11:52:39|0.18051
11:52:41|0.18054
11:52:41|0.18054
11:52:42|0.18049
11:52:44|0.18049
11:52:44|0.18049
11:52:46|0.18049
11:52:47|0.18049
11:52:48|0.18049
11:52:49|0.18049
11:52:50|0.18055
11:52:51|0.18055
11:52:52|0.18055
11:52:53|0.18055
11:52:54|0.18045
11:52:55|0.18045
11:52:56|0.18045
11:52:58|0.18045
11:52:59|0.18039
11:53:01|0.18039
11:53:01|0.18039
11:53:03|0.18039
11:53:04|0.18039
11:53:05|0.18039
11:53:06|0.18039
11:53:07|0.18039
11:53:08|0.18039
11:53:09|0.18039
11:53:10|0.18039
11:53:12|0.18039
11:53:13|0.18039
11:53:14|0.18039
11:53:15|0.18039
11:53:16|0.18039
11:53:17|0.18039
11:53:17|0.18039
11:53:18|0.18039
11:53:20|0.18035
11:53:21|0.18035
11:53:21|0.18035
11:53:22|0.18035
11:53:23|0.18035
11:53:24|0.18035
11:53:26|0.18035
11:53:26|0.18029
11:53:27|0.18029
11:53:28|0.18018
11:53:29|0.18018
11:53:30|0.18018
11:53:31|0.18018
11:53:32|0.18018
11:53:33|0.18021
11:53:35|0.18022
11:53:36|0.18022
11:53:37|0.18022
11:53:37|0.18015
11:53:39|0.18012
11:53:39|0.18012
11:53:40|0.18012
11:53:42|0.18012
11:53:43|0.18012
11:53:43|0.18008
11:53:45|0.18008
11:53:46|0.18008
11:53:47|0.18008
11:53:49|0.17994
11:53:49|0.17994
11:53:51|0.17994
11:53:52|0.17994
11:53:53|0.18015
11:53:55|0.18015
11:53:55|0.18015
11:53:57|0.18015
11:53:58|0.18015
11:53:58|0.18015
11:54:00|0.18015
11:54:01|0.18015
11:54:02|0.17998
11:54:04|0.17979
11:54:05|0.17972
11:54:05|0.17972
11:54:07|0.17971
11:54:07|0.1797
11:54:09|0.17969
11:54:09|0.17969
11:54:11|0.17965
11:54:11|0.17965
11:54:13|0.17965
11:54:14|0.17965
11:54:15|0.17965
11:54:16|0.17965
11:54:17|0.17965
11:54:18|0.17965
11:54:20|0.17965
11:54:20|0.17965
11:54:21|0.17965
11:54:23|0.17965
11:54:23|0.17965
11:54:25|0.17965
11:54:25|0.17965
11:54:26|0.17965
11:54:27|0.17965
11:54:29|0.17965
11:54:29|0.17965
11:54:31|0.17985
11:54:32|0.17977
11:54:32|0.17977
11:54:34|0.17977
11:54:35|0.17977
11:54:36|0.17977
11:54:37|0.17977
11:54:38|0.17977
11:54:39|0.17961
11:54:40|0.17961
11:54:41|0.17961
11:54:42|0.17961
11:54:43|0.17961
11:54:44|0.1796
11:54:45|0.1796
11:54:46|0.1796
11:54:47|0.1796
11:54:48|0.17964
11:54:49|0.17964
11:54:50|0.17964
11:54:51|0.17964
11:54:52|0.17931
11:54:53|0.17931
11:54:54|0.17931
11:54:56|0.17931
11:54:57|0.17931
11:54:58|0.17931
11:55:00|0.17931
11:55:01|0.17931
11:55:02|0.17931
11:55:02|0.17931
11:55:04|0.17931
11:55:06|0.17931
11:55:06|0.17931
11:55:07|0.17962
11:55:08|0.17962
11:55:09|0.17965
11:55:10|0.17965
11:55:11|0.17965
11:55:12|0.1799
11:55:13|0.1799
11:55:15|0.1799
11:55:16|0.1799
11:55:17|0.1799
11:55:17|0.1799
11:55:19|0.1799
11:55:19|0.1799
11:55:21|0.1799
11:55:22|0.1799
11:55:23|0.1799
11:55:24|0.1799
11:55:25|0.1799
11:55:26|0.1799
11:55:27|0.1799
11:55:28|0.1799
11:55:28|0.1799
11:55:30|0.17976
11:55:31|0.17976
11:55:32|0.17976
11:55:33|0.17976
11:55:34|0.17976
11:55:34|0.17976
11:55:37|0.17976
11:55:38|0.17976
11:55:39|0.17972
11:55:40|0.17972
11:55:41|0.17972
11:55:43|0.17972
11:55:43|0.17972
11:55:44|0.17972
11:55:45|0.17972
11:55:46|0.17972
11:55:47|0.17972
11:55:48|0.17972
11:55:49|0.17972
11:55:50|0.17972
11:55:51|0.17972
11:55:52|0.17972
11:55:53|0.17972
11:55:54|0.17972
11:55:56|0.17972
11:55:58|0.17969
11:55:59|0.17971
11:56:00|0.17971
11:56:01|0.17971
11:56:03|0.17971
11:56:04|0.17972
11:56:05|0.17967
11:56:06|0.17967
11:56:07|0.17967
11:56:08|0.17967
11:56:10|0.17967
11:56:11|0.17967
11:56:11|0.17967
11:56:13|0.17967
11:56:14|0.17967
11:56:16|0.17967
11:56:16|0.17967
11:56:18|0.17967
11:56:19|0.17967
11:56:20|0.17967
11:56:21|0.17967
11:56:22|0.17967
11:56:22|0.17967
11:56:23|0.17967
11:56:25|0.17967
11:56:26|0.17967
11:56:26|0.17967
11:56:28|0.17967
11:56:28|0.17967
11:56:30|0.17967
11:56:30|0.17982
11:56:31|0.17982
11:56:32|0.1798
11:56:33|0.1798
11:56:34|0.1798
11:56:36|0.1798
11:56:37|0.1798
11:56:38|0.1798
11:56:40|0.1798
11:56:40|0.1798
11:56:41|0.17951
11:56:43|0.17951
11:56:44|0.17951
11:56:45|0.17951
11:56:46|0.17951
11:56:47|0.17951
11:56:49|0.17951
11:56:50|0.17951
11:56:51|0.17951
11:56:52|0.17951
11:56:53|0.17948
11:56:54|0.17948
11:56:55|0.17948
11:56:56|0.17948
11:56:57|0.17948
11:56:59|0.17952
11:56:59|0.17952
11:57:00|0.17952
11:57:01|0.17955
11:57:02|0.17955
11:57:04|0.17955
11:57:05|0.17955
11:57:06|0.17955
11:57:07|0.17955
11:57:08|0.17944
11:57:09|0.17944
11:57:10|0.17937
11:57:11|0.17937
11:57:12|0.17937
11:57:13|0.17936
11:57:14|0.17936
11:57:15|0.17936
11:57:16|0.17936
11:57:17|0.17943
11:57:18|0.17943
11:57:19|0.17943
11:57:20|0.17943
11:57:21|0.17943
11:57:23|0.17943
11:57:24|0.17943
11:57:25|0.17943
11:57:26|0.17943
11:57:27|0.17944
11:57:28|0.17944
11:57:29|0.17944
11:57:30|0.17944
11:57:31|0.17944
11:57:32|0.17944
11:57:33|0.17944
11:57:34|0.17944
11:57:35|0.17944
11:57:36|0.17944
11:57:37|0.17944
11:57:38|0.17944
11:57:39|0.17944
11:57:41|0.17944
11:57:41|0.17944
11:57:42|0.17944
11:57:44|0.17944
11:57:45|0.17944
11:57:45|0.17944
11:57:46|0.17944
11:57:48|0.17944
11:57:48|0.17944
11:57:49|0.17944
11:57:51|0.17944
11:57:52|0.17944
11:57:53|0.17944
11:57:54|0.17944
11:57:55|0.17944
11:57:56|0.17944
11:57:57|0.17929
11:57:58|0.1792
11:57:59|0.1792
11:58:00|0.1792
11:58:01|0.1792
11:58:02|0.1792
11:58:04|0.1792
11:58:05|0.1792
11:58:06|0.17915
11:58:07|0.17915
11:58:09|0.17911
11:58:10|0.17911
11:58:10|0.17911
11:58:12|0.17911
11:58:12|0.17911
11:58:14|0.17902
11:58:15|0.17887
11:58:15|0.17887
11:58:16|0.17887
11:58:17|0.17887
11:58:18|0.17914
11:58:19|0.17914
11:58:21|0.17914
11:58:21|0.17914
11:58:22|0.17914
11:58:23|0.17914
11:58:24|0.17914
11:58:26|0.17898
11:58:26|0.17897
11:58:28|0.17897
11:58:28|0.17893
11:58:30|0.17878
11:58:31|0.17878
11:58:32|0.1788
11:58:33|0.1788
11:58:34|0.1788
11:58:35|0.1788
11:58:36|0.17888
11:58:37|0.17888
11:58:38|0.17888
11:58:39|0.17888
11:58:40|0.17888
11:58:41|0.17888
11:58:42|0.17888
11:58:43|0.17888
11:58:44|0.17896
11:58:45|0.17896
11:58:46|0.17896
11:58:47|0.17896
11:58:48|0.17896
11:58:49|0.17912
11:58:50|0.17912
11:58:51|0.17912
11:58:52|0.17912
11:58:53|0.17902
11:58:54|0.17902
11:58:55|0.17902
11:58:56|0.17902
11:58:57|0.17902
11:58:58|0.17902
11:58:59|0.17902
11:59:00|0.17902
11:59:01|0.17902
11:59:02|0.17902
11:59:03|0.17902
11:59:04|0.17898
11:59:06|0.17899
11:59:06|0.17899
11:59:08|0.17899
11:59:09|0.17899
11:59:10|0.17899
11:59:11|0.17899
11:59:11|0.17899
11:59:13|0.17894
11:59:14|0.17891
11:59:15|0.17891
11:59:16|0.17891
11:59:17|0.17891
11:59:18|0.17886
11:59:19|0.17884
11:59:20|0.17884
11:59:21|0.17881
11:59:22|0.17878
11:59:23|0.17875
11:59:24|0.17875
11:59:25|0.17875
11:59:26|0.17872
11:59:27|0.17871
11:59:28|0.17868
11:59:29|0.17868
11:59:30|0.17868
11:59:31|0.17868
11:59:32|0.17868
11:59:33|0.17868
11:59:34|0.17868
11:59:35|0.17868
11:59:36|0.17868
11:59:37|0.17865
11:59:38|0.17865
11:59:39|0.17865
11:59:40|0.17865
11:59:42|0.17865
11:59:43|0.17869
11:59:43|0.17869
11:59:45|0.17869
11:59:45|0.17869
11:59:47|0.1788
11:59:47|0.1788
11:59:49|0.1788
11:59:49|0.1788
11:59:50|0.1788
11:59:51|0.1788
11:59:52|0.17874
11:59:53|0.17874
11:59:55|0.17874
11:59:56|0.17874
11:59:56|0.1786
11:59:57|0.17851
11:59:59|0.17851
12:00:00|0.17851
12:00:01|0.17851
12:00:02|0.17851
12:00:03|0.17849
12:00:05|0.17849
12:00:05|0.17849
12:00:07|0.17849
12:00:08|0.17849
12:00:09|0.17849
12:00:10|0.17849
12:00:11|0.17849
12:00:12|0.17849
12:00:13|0.17849
12:00:13|0.17849
12:00:14|0.17849
12:00:16|0.17849
12:00:17|0.17849
12:00:18|0.17849
12:00:19|0.17849
12:00:20|0.17849
12:00:21|0.17849
12:00:22|0.17849
12:00:23|0.17849
12:00:24|0.17849
12:00:25|0.17851
12:00:26|0.17851
12:00:27|0.17851
12:00:28|0.17863
12:00:29|0.17863
12:00:30|0.17863
12:00:31|0.17863
12:00:32|0.17863
12:00:33|0.17863
12:00:34|0.17863
12:00:35|0.17863
12:00:36|0.1787
12:00:37|0.1787
12:00:38|0.1787
12:00:39|0.1787
12:00:40|0.1787
12:00:42|0.1787
12:00:43|0.17848
12:00:44|0.17848
12:00:44|0.17848
12:00:46|0.17848
12:00:47|0.17848
12:00:47|0.17848
12:00:49|0.17848
12:00:50|0.17848
12:00:51|0.17848
12:00:52|0.17848
12:00:54|0.17848
12:00:54|0.17848
12:00:55|0.17848
12:00:56|0.17848
12:00:57|0.17848
12:00:58|0.17848
12:00:59|0.17857
12:01:00|0.17857
12:01:01|0.17857
12:01:03|0.17857
12:01:04|0.17857
12:01:05|0.17848
12:01:07|0.17823
12:01:07|0.17826
12:01:09|0.17825
12:01:11|0.17847
12:01:12|0.17885
12:01:13|0.17885
12:01:15|0.1787
12:01:15|0.1787
12:01:16|0.1787
12:01:18|0.1787
12:01:18|0.1787
12:01:19|0.1787
12:01:20|0.1787
12:01:21|0.1787
12:01:23|0.1787
12:01:23|0.1787
12:01:24|0.17876
12:01:25|0.17876
12:01:26|0.17876
12:01:28|0.17876
12:01:28|0.17889
12:01:29|0.17889
12:01:30|0.17889
12:01:31|0.17889
12:01:33|0.17889
12:01:33|0.17891
12:01:34|0.17891
12:01:35|0.17892
12:01:36|0.17892
12:01:38|0.17892
12:01:38|0.17892
12:01:39|0.17892
12:01:40|0.17892
12:01:42|0.17892
12:01:43|0.17892
12:01:44|0.17892
12:01:45|0.17892
12:01:47|0.17892
12:01:47|0.17892
12:01:49|0.17892
12:01:50|0.17892
12:01:51|0.17892
12:01:52|0.17892
12:01:53|0.17892
12:01:54|0.17892
12:01:55|0.17892
12:01:57|0.17892
12:01:58|0.17892
12:01:58|0.17892
12:01:59|0.17892
12:02:00|0.17892
12:02:02|0.17898
12:02:03|0.17898
12:02:04|0.17898
12:02:06|0.17898
12:02:06|0.17898
12:02:07|0.17898
12:02:09|0.17898
12:02:09|0.17898
12:02:11|0.17898
12:02:12|0.17906
12:02:12|0.17906
12:02:14|0.17906
12:02:14|0.17906
12:02:15|0.17906
12:02:16|0.17906
12:02:17|0.17906
12:02:19|0.17904
12:02:20|0.17902
12:02:20|0.17912
12:02:22|0.17904
12:02:23|0.17913
12:02:23|0.17913
12:02:25|0.17913
12:02:26|0.17913
12:02:26|0.17913
12:02:28|0.17913
12:02:29|0.17916
12:02:30|0.17916
12:02:30|0.17916
12:02:32|0.17919
12:02:32|0.17919
12:02:33|0.17919
12:02:35|0.17919
12:02:36|0.17919
12:02:36|0.17919
12:02:37|0.17919
12:02:38|0.17919
12:02:39|0.17919
12:02:40|0.17919
12:02:42|0.17919
12:02:43|0.17919
12:02:44|0.17919
12:02:46|0.17919
12:02:46|0.179
12:02:47|0.179
12:02:48|0.179
12:02:49|0.179
12:02:50|0.179
12:02:51|0.179
12:02:53|0.179
12:02:54|0.17909
12:02:55|0.17906
12:02:56|0.17906
12:02:57|0.17906
12:02:58|0.17899
12:02:59|0.17893
12:03:00|0.17895
12:03:01|0.17895
12:03:02|0.17895
12:03:04|0.17895
12:03:04|0.17895
12:03:05|0.17895
12:03:07|0.17895
12:03:08|0.17901
12:03:09|0.17901
12:03:10|0.17901
12:03:11|0.17901
12:03:12|0.17901
12:03:13|0.17901
12:03:14|0.17901
12:03:16|0.17901
12:03:16|0.17901
12:03:18|0.17901
12:03:19|0.17901
12:03:20|0.17901
12:03:21|0.17901
12:03:22|0.17901
12:03:23|0.17904
12:03:24|0.17904
12:03:25|0.17904
12:03:26|0.17904
12:03:27|0.17904
12:03:28|0.17904
12:03:29|0.17904
12:03:31|0.17904
12:03:31|0.17904
12:03:32|0.17904
12:03:34|0.17904
12:03:35|0.17904
12:03:35|0.17904
12:03:37|0.17904
12:03:38|0.17883
12:03:39|0.17871
12:03:40|0.17893
12:03:41|0.17907
12:03:42|0.17907
12:03:43|0.17912
12:03:45|0.17912
12:03:45|0.17912
12:03:46|0.17912
12:03:48|0.17912
12:03:49|0.17929
12:03:50|0.17929
12:03:51|0.17929
12:03:52|0.17929
12:03:52|0.17929
12:03:53|0.17929
12:03:54|0.17929
12:03:55|0.17929
12:03:57|0.17909
12:03:57|0.17909
12:03:59|0.17909
12:04:00|0.17909
12:04:02|0.17909
12:04:03|0.17926
12:04:05|0.17941
12:04:06|0.17941
12:04:07|0.17941
12:04:08|0.17941
12:04:10|0.17941
12:04:11|0.17952
12:04:12|0.17953
12:04:13|0.17949
12:04:14|0.17949
12:04:15|0.17949
12:04:16|0.17949
12:04:17|0.17935
12:04:18|0.17935
12:04:19|0.17935
12:04:21|0.17935
12:04:22|0.17935
12:04:22|0.17935
12:04:24|0.1792
12:04:25|0.17914
12:04:26|0.17914
12:04:27|0.17914
12:04:28|0.17914
12:04:28|0.17914
12:04:29|0.17914
12:04:31|0.17914
12:04:31|0.17914
12:04:33|0.17914
12:04:35|0.17914
12:04:36|0.17904
12:04:37|0.17904
12:04:38|0.17904
12:04:39|0.17904
12:04:40|0.17904
12:04:41|0.17904
12:04:42|0.17898
12:04:44|0.17898
12:04:45|0.17898
12:04:46|0.17898
12:04:47|0.17898
12:04:47|0.17898
12:04:49|0.17898
12:04:49|0.17898
12:04:50|0.17897
12:04:51|0.17897
12:04:52|0.17897
12:04:54|0.17897
12:04:55|0.17897
12:04:56|0.17899
12:04:57|0.17899
12:04:58|0.17899
12:04:59|0.17899
12:05:00|0.17899
12:05:01|0.17899
12:05:02|0.17899
12:05:03|0.17899
12:05:04|0.17914
12:05:06|0.17914
12:05:07|0.17914
12:05:08|0.17914
12:05:09|0.17914
12:05:10|0.17914
12:05:11|0.17897
12:05:12|0.17897
12:05:13|0.17897
12:05:14|0.17897
12:05:15|0.17897
12:05:16|0.1788
12:05:17|0.17865
12:05:18|0.17865
12:05:19|0.17865
12:05:20|0.17903
12:05:21|0.17908
12:05:22|0.17904
12:05:23|0.17904
12:05:24|0.17904
12:05:25|0.17904
12:05:26|0.17904
12:05:27|0.17904
12:05:28|0.17904
12:05:29|0.17904
12:05:30|0.17897
12:05:31|0.17897
12:05:32|0.17897
12:05:33|0.17897
12:05:34|0.17897
12:05:35|0.17897
12:05:36|0.17897
12:05:37|0.17897
12:05:38|0.17889
12:05:39|0.1789
12:05:41|0.1789
12:05:42|0.1789
12:05:42|0.1789
12:05:45|0.17893
12:05:45|0.17893
12:05:46|0.17891
12:05:47|0.17891
12:05:48|0.17891
12:05:49|0.17891
12:05:51|0.17891
12:05:52|0.17882
12:05:53|0.17882
12:05:53|0.17882
12:05:55|0.17876
12:05:56|0.17876
12:05:57|0.17876
12:05:58|0.17876
12:05:59|0.17876
12:05:59|0.17876
12:06:00|0.17876
12:06:02|0.17858
12:06:02|0.17858
12:06:04|0.17854
12:06:05|0.17866
12:06:07|0.17866
12:06:07|0.17866
12:06:08|0.17866
12:06:09|0.17866
12:06:10|0.17866
12:06:11|0.17866
12:06:12|0.17866
12:06:14|0.17866
12:06:15|0.17866
12:06:16|0.17854
12:06:17|0.17854
12:06:18|0.17854
12:06:18|0.17854
12:06:19|0.17854
12:06:20|0.17854
12:06:22|0.17847
12:06:23|0.17847
12:06:24|0.17847
12:06:25|0.17815
12:06:26|0.17804
12:06:27|0.17823
12:06:28|0.17827
12:06:28|0.17827
12:06:30|0.17827
12:06:30|0.17827
12:06:32|0.17827
12:06:33|0.17827
12:06:33|0.17827
12:06:35|0.17827
12:06:36|0.17827
12:06:37|0.17827
12:06:38|0.17827
12:06:39|0.17827
12:06:40|0.17827
12:06:41|0.17827
12:06:41|0.17827
12:06:43|0.17808
12:06:43|0.17779
12:06:45|0.17772
12:06:47|0.17795
12:06:47|0.17768
12:06:48|0.17775
12:06:49|0.17803
12:06:50|0.17803
12:06:51|0.17803
12:06:52|0.17803
12:06:53|0.17798
12:06:54|0.17798
12:06:55|0.17798
12:06:56|0.17798
12:06:57|0.17798
12:06:58|0.17798
12:06:59|0.17801
12:07:00|0.17801
12:07:01|0.17799
12:07:03|0.17799
12:07:04|0.17768
12:07:05|0.17758
12:07:06|0.17757
12:07:08|0.17789
12:07:09|0.17789
12:07:10|0.17789
12:07:11|0.17789
12:07:13|0.17789
12:07:13|0.17789
12:07:15|0.17789
12:07:15|0.17789
12:07:16|0.17789
12:07:17|0.17789
12:07:19|0.17789
12:07:20|0.17789
12:07:21|0.17789
12:07:22|0.17789
12:07:23|0.17789
12:07:24|0.17789
12:07:25|0.17789
12:07:26|0.17796
12:07:27|0.17806
12:07:29|0.17797
12:07:29|0.17797
12:07:31|0.17797
12:07:32|0.17797
12:07:33|0.17783
12:07:34|0.17783
12:07:35|0.17783
12:07:36|0.17783
12:07:37|0.17783
12:07:39|0.17783
12:07:39|0.17783
12:07:40|0.17783
12:07:41|0.17783
12:07:43|0.17783
12:07:44|0.17783
12:07:45|0.17783
12:07:47|0.17783
12:07:48|0.17783
12:07:49|0.17783
12:07:51|0.17801
12:07:51|0.17801
12:07:52|0.17801
12:07:54|0.17801
12:07:55|0.17805
12:07:56|0.17805
12:07:57|0.17813
12:07:57|0.17815
12:07:59|0.17815
12:07:59|0.17815
12:08:01|0.17815
12:08:02|0.17815
12:08:03|0.17815
12:08:04|0.17815
12:08:04|0.17815
12:08:05|0.17815
12:08:06|0.17815
12:08:08|0.17793
12:08:09|0.17793
12:08:10|0.17793
12:08:11|0.17793
12:08:13|0.17786
12:08:15|0.17786
12:08:15|0.17778
12:08:17|0.17778
12:08:18|0.17778
12:08:20|0.1777
12:08:20|0.1777
12:08:22|0.17787
12:08:22|0.17787
12:08:24|0.17787
12:08:26|0.17776
12:08:26|0.17776
12:08:28|0.17766
12:08:29|0.1776
12:08:30|0.1776
12:08:32|0.17778
12:08:33|0.17778
12:08:34|0.17775
12:08:34|0.17777
12:08:36|0.17777
12:08:36|0.17777
12:08:37|0.17777
12:08:39|0.17777
12:08:39|0.17777
12:08:41|0.17777
12:08:42|0.17777
12:08:43|0.17782
12:08:43|0.17782
12:08:45|0.17782
12:08:45|0.17782
12:08:47|0.17782
12:08:48|0.17782
12:08:49|0.17782
12:08:50|0.17782
12:08:51|0.17782
12:08:52|0.17782
12:08:53|0.17781
12:08:54|0.17781
12:08:55|0.17781
12:08:56|0.1778
12:08:57|0.1778
12:08:58|0.1778
12:08:59|0.1778
12:09:00|0.17777
12:09:01|0.17777
12:09:02|0.17777
12:09:03|0.17777
12:09:04|0.17773
12:09:05|0.17773
12:09:06|0.17773
12:09:07|0.17758
12:09:08|0.17754
12:09:09|0.17758
12:09:10|0.17782
12:09:11|0.17782
12:09:12|0.17782
12:09:14|0.17785
12:09:14|0.17785
12:09:15|0.17785
12:09:16|0.17785
12:09:18|0.17785
12:09:19|0.17785
12:09:20|0.17785
12:09:22|0.17785
12:09:23|0.17785
12:09:24|0.17785
12:09:25|0.17785
12:09:25|0.17785
12:09:27|0.17785
12:09:27|0.17785
12:09:29|0.17786
12:09:29|0.17786
12:09:32|0.17786
12:09:32|0.17786
12:09:33|0.17786
12:09:35|0.17786
12:09:36|0.17786
12:09:38|0.1777
12:09:38|0.17754
12:09:39|0.17767
12:09:41|0.17767
12:09:41|0.17767
12:09:42|0.17767
12:09:44|0.17767
12:09:45|0.17767
12:09:46|0.17767
12:09:47|0.17784
12:09:49|0.17784
12:09:50|0.17784
12:09:52|0.17784
12:09:53|0.17784
12:09:54|0.17784
12:09:55|0.17784
12:09:56|0.17784
12:09:57|0.17784
12:09:58|0.17784
12:09:59|0.17784
12:10:00|0.17784
12:10:01|0.17784
12:10:02|0.17784
12:10:03|0.17779
12:10:04|0.17779
12:10:05|0.17779
12:10:07|0.17761
12:10:08|0.17761
12:10:08|0.17761
12:10:09|0.17761
12:10:11|0.17751
12:10:13|0.17751
12:10:14|0.17751
12:10:14|0.17751
12:10:15|0.17751
12:10:16|0.17748
12:10:17|0.17743
12:10:19|0.17736
12:10:20|0.17733
12:10:21|0.17733
12:10:22|0.17733
12:10:22|0.17733
12:10:24|0.17733
12:10:25|0.17733
12:10:25|0.17731
12:10:27|0.17731
12:10:28|0.17731
12:10:28|0.17731
12:10:30|0.17731
12:10:31|0.17731
12:10:32|0.1773
12:10:33|0.17729
12:10:34|0.17725
12:10:35|0.17718
12:10:36|0.17718
12:10:37|0.17718
12:10:38|0.17718
12:10:39|0.17718
12:10:40|0.17718
12:10:41|0.17718
12:10:42|0.17718
12:10:43|0.17718
12:10:44|0.17728
12:10:45|0.17728
12:10:46|0.17728
12:10:47|0.17728
12:10:49|0.17728
12:10:50|0.17726
12:10:51|0.17715
12:10:51|0.17715
12:10:52|0.17724
12:10:53|0.17723
12:10:54|0.17723
12:10:55|0.17723
12:10:56|0.17723
12:10:58|0.17725
12:10:59|0.17725
12:11:00|0.17725
12:11:00|0.17725
12:11:02|0.17725
12:11:02|0.17739
12:11:04|0.17739
12:11:05|0.17739
12:11:06|0.17739
12:11:06|0.17739
12:11:07|0.17739
12:11:09|0.17729
12:11:10|0.17729
12:11:11|0.17729
12:11:12|0.17729
12:11:13|0.17729
12:11:15|0.17719
12:11:15|0.17719
12:11:16|0.17719
12:11:17|0.17719
12:11:18|0.17719
12:11:19|0.17719
12:11:21|0.17727
12:11:22|0.17727
12:11:23|0.17727
12:11:24|0.17727
12:11:25|0.17718
12:11:26|0.177
12:11:27|0.17699
12:11:28|0.17721
12:11:29|0.17721
12:11:30|0.17721
12:11:31|0.17721
12:11:32|0.17728
12:11:33|0.17728
12:11:34|0.17733
12:11:35|0.17733
12:11:36|0.17725
12:11:37|0.17725
12:11:38|0.17725
12:11:39|0.17734
12:11:40|0.17734
12:11:41|0.17734
12:11:42|0.17731
12:11:43|0.17731
12:11:44|0.17731
12:11:45|0.17731
12:11:46|0.17731
12:11:47|0.17731
12:11:48|0.17731
12:11:49|0.17731
12:11:51|0.17726
12:11:51|0.17726
12:11:53|0.17726
12:11:54|0.17726
12:11:54|0.17726
12:11:56|0.17726
12:11:57|0.17726
12:11:58|0.17726
12:11:59|0.17738
12:11:59|0.17729
12:12:00|0.17727
12:12:02|0.17727
12:12:03|0.17727
12:12:04|0.17713
12:12:05|0.17713
12:12:05|0.17713
12:12:07|0.17713
12:12:08|0.17713
12:12:09|0.17713
12:12:10|0.17713
12:12:11|0.17713
12:12:12|0.17713
12:12:14|0.17713
12:12:16|0.17713
12:12:16|0.17713
12:12:17|0.17713
12:12:18|0.17713
12:12:19|0.17713
12:12:20|0.17713
12:12:21|0.17713
12:12:23|0.17713
12:12:24|0.17707
12:12:25|0.17707
12:12:26|0.17707
12:12:27|0.17707
12:12:28|0.17707
12:12:29|0.17711
12:12:29|0.17711
12:12:30|0.17711
12:12:32|0.17711
12:12:33|0.17711
12:12:34|0.17711
12:12:35|0.17711
12:12:35|0.17711
12:12:37|0.17705
12:12:37|0.17696
12:12:39|0.17688
12:12:40|0.17688
12:12:41|0.17692
12:12:41|0.17692
12:12:42|0.17709
12:12:45|0.17709
12:12:45|0.17709
12:12:46|0.17709
12:12:47|0.17709
12:12:48|0.17709
12:12:50|0.17709
12:12:51|0.1769
12:12:52|0.17689
12:12:53|0.17687
12:12:54|0.17691
12:12:56|0.17693
12:12:57|0.17712
12:12:58|0.17712
12:12:59|0.17713
12:13:00|0.17713
12:13:01|0.17713
12:13:02|0.17713
12:13:03|0.17713
12:13:04|0.17713
12:13:05|0.17713
12:13:06|0.17713
12:13:07|0.17713
12:13:09|0.17713
12:13:10|0.17713
12:13:11|0.17713
12:13:11|0.17713
12:13:13|0.17713
12:13:13|0.17713
12:13:15|0.17713
12:13:16|0.17713
12:13:17|0.17713
12:13:18|0.17713
12:13:19|0.17713
12:13:20|0.17713
12:13:22|0.17713
12:13:23|0.17698
12:13:24|0.17695
12:13:24|0.17699
12:13:26|0.17704
12:13:26|0.17704
12:13:28|0.17704
12:13:29|0.17704
12:13:30|0.17703
12:13:31|0.17689
12:13:32|0.1769
12:13:33|0.1769
12:13:34|0.1769
12:13:35|0.1769
12:13:36|0.1769
12:13:37|0.1769
12:13:38|0.1769
12:13:39|0.1769
12:13:40|0.1769
12:13:41|0.17702
12:13:42|0.17702
12:13:44|0.17702
12:13:44|0.17711
12:13:45|0.17711
12:13:46|0.17714
12:13:47|0.17717
12:13:48|0.17717
12:13:49|0.17716
12:13:50|0.17716
12:13:52|0.17716
12:13:53|0.17716
12:13:54|0.17716
12:13:55|0.17716
12:13:57|0.17719
12:13:58|0.17727
12:13:59|0.17728
12:14:00|0.17738
12:14:02|0.17738
12:14:03|0.17738
12:14:04|0.1774
12:14:05|0.1774
12:14:06|0.1774
12:14:07|0.1774
12:14:08|0.17725
12:14:09|0.17725
12:14:10|0.17725
12:14:11|0.17725
12:14:12|0.17725
12:14:13|0.17725
12:14:14|0.17725
12:14:15|0.17725
12:14:17|0.17725
12:14:17|0.17712
12:14:18|0.17712
12:14:19|0.17712
12:14:21|0.17717
12:14:22|0.17699
12:14:24|0.17696
12:14:25|0.17695
12:14:27|0.17695
12:14:28|0.17695
12:14:29|0.17695
12:14:30|0.17695
12:14:32|0.17684
12:14:33|0.17681
12:14:33|0.17682
12:14:35|0.17682
12:14:35|0.17682
12:14:37|0.17682
12:14:38|0.17682
12:14:39|0.17682
12:14:40|0.17682
12:14:41|0.17682
12:14:42|0.17682
12:14:43|0.17682
12:14:44|0.17682
12:14:45|0.17682
12:14:46|0.17682
12:14:47|0.17687
12:14:48|0.17687
12:14:49|0.17687
12:14:50|0.17687
12:14:51|0.17687
12:14:53|0.17687
12:14:54|0.1768
12:14:55|0.17665
12:14:57|0.17665
12:14:57|0.17665
12:14:59|0.17665
12:14:59|0.17665
12:15:00|0.17665
12:15:01|0.17665
12:15:03|0.17665
12:15:04|0.17665
12:15:04|0.17665
12:15:06|0.17665
12:15:07|0.17665
12:15:08|0.17665
12:15:09|0.17699
12:15:10|0.17692
12:15:11|0.17708
12:15:12|0.17711
12:15:13|0.17711
12:15:14|0.17698
12:15:16|0.17698
12:15:17|0.17698
12:15:19|0.17698
12:15:19|0.17698
12:15:20|0.17698
12:15:21|0.17698
12:15:22|0.17698
12:15:23|0.17698
12:15:24|0.17698
12:15:25|0.17698
12:15:26|0.17698
12:15:27|0.17698
12:15:28|0.17698
12:15:29|0.17698
12:15:30|0.17698
12:15:31|0.177
12:15:32|0.17707
12:15:33|0.17707
12:15:34|0.17707
12:15:35|0.17707
12:15:36|0.17707
12:15:37|0.17707
12:15:38|0.17707
12:15:39|0.17707
12:15:40|0.17707
12:15:41|0.17707
12:15:42|0.17707
12:15:43|0.1771
12:15:44|0.1771
12:15:45|0.1771
12:15:46|0.17717
12:15:47|0.17717
12:15:48|0.17717
12:15:50|0.17717
12:15:51|0.17717
12:15:53|0.17717
12:15:54|0.17717
12:15:56|0.17717
12:15:56|0.17717
12:15:57|0.17717
12:15:58|0.17717
12:15:59|0.17716
12:16:00|0.17716
12:16:01|0.17716
12:16:02|0.17722
12:16:03|0.17722
12:16:04|0.17722
12:16:05|0.17722
12:16:06|0.17722
12:16:07|0.17722
12:16:08|0.17722
12:16:09|0.17712
12:16:10|0.17702
12:16:11|0.17702
12:16:12|0.17702
12:16:13|0.17702
12:16:14|0.17702
12:16:15|0.17702
12:16:17|0.17702
12:16:18|0.17702
12:16:19|0.17702
12:16:19|0.17702
12:16:21|0.17702
12:16:22|0.17701
12:16:23|0.17701
12:16:23|0.17701
12:16:26|0.17701
12:16:26|0.17701
12:16:27|0.17701
12:16:29|0.17701
12:16:30|0.17701
12:16:31|0.17701
12:16:32|0.17701
12:16:32|0.17701
12:16:34|0.17712
12:16:35|0.17712
12:16:36|0.17712
12:16:37|0.17712
12:16:39|0.17712
12:16:39|0.17712
12:16:40|0.17717
12:16:41|0.17717
12:16:42|0.17717
12:16:43|0.1771
12:16:44|0.1771
12:16:45|0.1771
12:16:46|0.1771
12:16:47|0.1771
12:16:48|0.1771
12:16:49|0.1771
12:16:50|0.1771
12:16:51|0.1771
12:16:53|0.1772
12:16:54|0.1772
12:16:55|0.1772
12:16:56|0.1772
12:16:56|0.1772
12:16:58|0.1772
12:16:59|0.1772
12:17:00|0.1772
12:17:01|0.1772
12:17:02|0.1772
12:17:04|0.17726
12:17:04|0.17745
12:17:05|0.17745
12:17:06|0.17732
12:17:08|0.17732
12:17:09|0.17732
12:17:10|0.17732
12:17:11|0.17732
12:17:12|0.17732
12:17:13|0.17732
12:17:14|0.17732
12:17:15|0.17732
12:17:16|0.17745
12:17:18|0.17748
12:17:18|0.17749
12:17:20|0.17751
12:17:20|0.17751
12:17:22|0.17751
12:17:23|0.17751
12:17:24|0.1776
12:17:25|0.1777
12:17:26|0.17772
12:17:27|0.17771
12:17:28|0.17771
12:17:29|0.17771
12:17:30|0.17771
12:17:31|0.17771
12:17:32|0.17758
12:17:33|0.17758
12:17:34|0.17758
12:17:35|0.17758
12:17:36|0.17758
12:17:37|0.17758
12:17:39|0.17758
12:17:39|0.17758
12:17:41|0.17745
12:17:42|0.17745
12:17:43|0.17745
12:17:44|0.17733
12:17:45|0.17733
12:17:45|0.17733
12:17:46|0.17733
12:17:48|0.17733
12:17:49|0.17733
12:17:50|0.17733
12:17:51|0.17733
12:17:52|0.17733
12:17:53|0.17733
12:17:54|0.17733
12:17:56|0.17733
12:17:56|0.17753
12:17:58|0.17753
12:17:59|0.17753
12:17:59|0.17753
12:18:00|0.17753
12:18:02|0.17754
12:18:03|0.17754
12:18:04|0.17754
12:18:04|0.17754
12:18:05|0.17754
12:18:06|0.17773
12:18:08|0.17773
12:18:08|0.17777
12:18:09|0.1778
12:18:10|0.1778
12:18:11|0.1778
12:18:12|0.17784
12:18:13|0.17788
12:18:14|0.17793
12:18:15|0.17793
12:18:16|0.17794
12:18:17|0.17794
12:18:19|0.17795
12:18:20|0.17804
12:18:21|0.17804
12:18:22|0.17804
12:18:24|0.17804
12:18:25|0.17804
12:18:26|0.17804
12:18:27|0.17804
12:18:28|0.17804
12:18:29|0.17795
12:18:30|0.17795
12:18:31|0.17795
12:18:32|0.17795
12:18:32|0.17795
12:18:34|0.17795
12:18:35|0.17794
12:18:36|0.17794
12:18:36|0.17794
12:18:38|0.17789
12:18:39|0.17789
12:18:40|0.17789
12:18:41|0.17789
12:18:42|0.17789
12:18:43|0.17789
12:18:44|0.1778
12:18:46|0.17774
12:18:46|0.17774
12:18:47|0.17774
12:18:48|0.17774
12:18:49|0.17774
12:18:50|0.17774
12:18:51|0.17774
12:18:52|0.17774
12:18:53|0.17774
12:18:55|0.17774
12:18:57|0.17774
12:18:57|0.17774
12:18:58|0.17792
12:18:59|0.17792
12:19:00|0.17793
12:19:01|0.17793
12:19:02|0.17793
12:19:03|0.17793
12:19:04|0.17798
12:19:05|0.17798
12:19:06|0.17798
12:19:07|0.17798
12:19:09|0.17798
12:19:10|0.17798
12:19:10|0.17798
12:19:12|0.17798
12:19:12|0.17776
12:19:14|0.17776
12:19:14|0.17776
12:19:15|0.17776
12:19:16|0.17776
12:19:18|0.17776
12:19:19|0.17767
12:19:21|0.17767
12:19:21|0.17767
12:19:23|0.17767
12:19:24|0.17767
12:19:26|0.17757
12:19:26|0.17757
12:19:27|0.17744
12:19:28|0.17748
12:19:30|0.17748
12:19:30|0.17748
12:19:31|0.17748
12:19:32|0.17748
12:19:34|0.17748
12:19:35|0.17748
12:19:35|0.17771
12:19:37|0.17771
12:19:38|0.17779
12:19:38|0.17779
12:19:40|0.17779
12:19:40|0.17771
12:19:42|0.17766
12:19:42|0.17766
12:19:44|0.17766
12:19:45|0.17766
12:19:45|0.17766
12:19:47|0.17772
12:19:48|0.17772
12:19:48|0.17772
12:19:50|0.17772
12:19:51|0.17772
12:19:52|0.17772
12:19:53|0.17772
12:19:53|0.17772
12:19:55|0.17772
12:19:57|0.17772
12:19:57|0.17772
12:19:58|0.17772
12:19:59|0.17772
12:20:00|0.17771
12:20:02|0.17762
12:20:03|0.17762
12:20:04|0.17762
12:20:04|0.17762
12:20:06|0.17762
12:20:06|0.17762
12:20:08|0.17762
12:20:09|0.17762
12:20:09|0.17762
12:20:10|0.17762
12:20:12|0.17779
12:20:13|0.17779
12:20:14|0.17779
12:20:15|0.17779
12:20:16|0.17779
12:20:17|0.17779
12:20:19|0.17791
12:20:20|0.17791
12:20:22|0.17782
12:20:23|0.17779
12:20:25|0.17779
12:20:26|0.17794
12:20:26|0.17795
12:20:28|0.1778
12:20:29|0.1778
12:20:30|0.1778
12:20:31|0.1778
12:20:32|0.1778
12:20:33|0.1778
12:20:34|0.1778
12:20:34|0.1778
12:20:36|0.1778
12:20:37|0.1778
12:20:38|0.1778
12:20:39|0.1778
12:20:40|0.178
12:20:41|0.178
12:20:42|0.178
12:20:43|0.178
12:20:44|0.178
12:20:45|0.178
12:20:46|0.178
12:20:47|0.178
12:20:48|0.178
12:20:50|0.178
12:20:51|0.178
12:20:51|0.178
12:20:52|0.178
12:20:53|0.178
12:20:54|0.178
12:20:55|0.178
12:20:57|0.178
12:20:57|0.17788
12:20:59|0.17788
12:21:00|0.17788
12:21:01|0.17784
12:21:02|0.17784
12:21:03|0.17784
12:21:04|0.17792
12:21:05|0.17792
12:21:06|0.17793
12:21:07|0.17792
12:21:08|0.17786
12:21:09|0.17786
12:21:10|0.17786
12:21:11|0.17801
12:21:12|0.17803
12:21:13|0.17803
12:21:14|0.17803
12:21:15|0.17803
12:21:16|0.17803
12:21:17|0.17807
12:21:18|0.178
12:21:19|0.17791
12:21:20|0.17799
12:21:22|0.17811
12:21:23|0.17811
12:21:24|0.17806
12:21:26|0.17806
12:21:27|0.17801
12:21:28|0.17801
12:21:29|0.17807
12:21:30|0.17816
12:21:31|0.17816
12:21:32|0.17816
12:21:34|0.17816
12:21:35|0.17816
12:21:36|0.17792
12:21:36|0.17792
12:21:38|0.17792
12:21:38|0.17804
12:21:40|0.17804
12:21:41|0.17804
12:21:42|0.17804
12:21:43|0.17804
12:21:45|0.17788
12:21:46|0.17788
12:21:46|0.17788
12:21:48|0.17788
12:21:49|0.17788
12:21:50|0.17788
12:21:51|0.17788
12:21:51|0.17792
12:21:52|0.17792
12:21:53|0.17792
12:21:54|0.17792
12:21:55|0.17794
12:21:56|0.17794
12:21:57|0.1779
12:21:58|0.1779
12:22:00|0.1779
12:22:01|0.1779
12:22:03|0.17803
12:22:04|0.17808
12:22:04|0.17808
12:22:05|0.17808
12:22:06|0.17817
12:22:08|0.17817
12:22:09|0.17817
12:22:10|0.17826
12:22:11|0.17842
12:22:12|0.17851
12:22:13|0.17857
12:22:14|0.17873
12:22:15|0.17891
12:22:17|0.17884
12:22:17|0.17884
12:22:18|0.17884
12:22:19|0.17909
12:22:20|0.17909
12:22:22|0.17889
12:22:23|0.17889
12:22:25|0.179
12:22:26|0.179
12:22:26|0.179
12:22:28|0.179
12:22:29|0.17894
12:22:30|0.17894
12:22:31|0.17894
12:22:32|0.17891
12:22:33|0.17891
12:22:34|0.17891
12:22:35|0.17903
12:22:36|0.17899
12:22:37|0.17904
12:22:39|0.17902
12:22:40|0.17902
12:22:40|0.1792
12:22:42|0.17931
12:22:42|0.17931
12:22:44|0.17918
12:22:44|0.17918
12:22:45|0.17936
12:22:47|0.17934
12:22:48|0.17934
12:22:49|0.17923
12:22:49|0.17923
12:22:52|0.17932
12:22:52|0.17944
12:22:54|0.17938
12:22:54|0.17938
12:22:55|0.17938
12:22:56|0.17938
12:22:57|0.17938
12:22:59|0.17938
12:23:00|0.17938
12:23:01|0.17938
12:23:02|0.17938
12:23:02|0.17938
12:23:04|0.17938
12:23:04|0.17938
12:23:06|0.17919
12:23:07|0.17916
12:23:08|0.17909
12:23:09|0.17909
12:23:10|0.17919
12:23:10|0.17919
12:23:12|0.17919
12:23:13|0.17919
12:23:14|0.17919
12:23:15|0.17919
12:23:16|0.17919
12:23:17|0.17909
12:23:18|0.17909
12:23:18|0.17909
12:23:20|0.17909
12:23:21|0.17909
12:23:22|0.17909
12:23:23|0.17909
12:23:25|0.17909
12:23:25|0.17909
12:23:26|0.17926
12:23:27|0.17926
12:23:28|0.17926
12:23:30|0.17926
12:23:31|0.17926
12:23:32|0.17926
12:23:33|0.17926
12:23:33|0.17926
12:23:35|0.17926
12:23:36|0.17926
12:23:36|0.17926
12:23:39|0.17926
12:23:39|0.17926
12:23:40|0.17905
12:23:41|0.17905
12:23:42|0.17905
12:23:43|0.17905
12:23:44|0.17905
12:23:46|0.17899
12:23:46|0.17899
12:23:48|0.17899
12:23:49|0.17893
12:23:49|0.17893
12:23:50|0.17893
12:23:52|0.17893
12:23:53|0.17893
12:23:54|0.17893
12:23:55|0.17899
12:23:55|0.17899
12:23:57|0.17899
12:23:57|0.179
12:24:00|0.179
12:24:00|0.17912
12:24:01|0.17912
12:24:02|0.17912
12:24:03|0.17912
12:24:04|0.17912
12:24:05|0.17912
12:24:06|0.17901
12:24:07|0.17901
12:24:08|0.17901
12:24:10|0.17891
12:24:10|0.17889
12:24:11|0.17889
12:24:13|0.17889
12:24:13|0.17882
12:24:15|0.17882
12:24:16|0.17882
12:24:16|0.17882
12:24:18|0.17882
12:24:19|0.17882
12:24:20|0.17899
12:24:21|0.17899
12:24:22|0.17901
12:24:23|0.17901
12:24:25|0.17903
12:24:26|0.17912
12:24:27|0.17912
12:24:28|0.17912
12:24:28|0.17912
12:24:31|0.17912
12:24:31|0.17912
12:24:32|0.17919
12:24:33|0.17926
12:24:34|0.17926
12:24:35|0.17926
12:24:36|0.17926
12:24:37|0.17926
12:24:38|0.17926
12:24:39|0.17926
12:24:40|0.17926
12:24:41|0.17926
12:24:43|0.17926
12:24:43|0.17926
12:24:45|0.17907
12:24:46|0.17907
12:24:47|0.17907
12:24:48|0.17907
12:24:50|0.17907
12:24:51|0.17907
12:24:52|0.17907
12:24:53|0.17907
12:24:53|0.17907
12:24:55|0.17907
12:24:55|0.17907
12:24:57|0.17907
12:24:59|0.17907
12:24:59|0.17907
12:25:01|0.17907
12:25:02|0.179
12:25:04|0.179
12:25:04|0.179
12:25:06|0.179
12:25:08|0.17897
12:25:09|0.17897
12:25:10|0.17897
12:25:10|0.17897
12:25:12|0.17897
12:25:13|0.17897
12:25:14|0.17897
12:25:15|0.17897
12:25:16|0.17897
12:25:17|0.17897
12:25:18|0.17897
12:25:19|0.17897
12:25:20|0.17897
12:25:21|0.17897
12:25:22|0.17897
12:25:23|0.17897
12:25:24|0.17897
12:25:25|0.17897
12:25:27|0.17897
12:25:27|0.17897
12:25:28|0.17897
12:25:29|0.17892
12:25:31|0.17892
12:25:32|0.17892
12:25:32|0.17892
12:25:34|0.17892
12:25:35|0.17883
12:25:35|0.17883
12:25:36|0.17877
12:25:38|0.17877
12:25:39|0.17877
12:25:40|0.17877
12:25:41|0.17877
12:25:42|0.17877
12:25:43|0.17877
12:25:44|0.17877
12:25:45|0.17875
12:25:46|0.17864
12:25:47|0.17864
12:25:48|0.17864
12:25:49|0.17864
12:25:50|0.17854
12:25:51|0.17854
12:25:52|0.17854
12:25:53|0.17854
12:25:54|0.17854
12:25:55|0.17885
12:25:56|0.17885
12:25:57|0.17885
12:25:58|0.17885
12:25:59|0.17885
12:26:00|0.17885
12:26:01|0.17886
12:26:02|0.17886
12:26:04|0.17885
12:26:04|0.17885
12:26:05|0.17885
12:26:07|0.17885
12:26:09|0.17885
12:26:10|0.17885
12:26:11|0.17885
12:26:12|0.17885
12:26:12|0.17885
12:26:14|0.17885
12:26:14|0.17885
12:26:15|0.17885
12:26:17|0.17885
12:26:18|0.17885
12:26:19|0.17874
12:26:20|0.17874
12:26:21|0.17874
12:26:22|0.17874
12:26:23|0.17874
12:26:24|0.17874
12:26:25|0.17874
12:26:26|0.17874
12:26:28|0.17874
12:26:29|0.17874
12:26:31|0.1789
12:26:32|0.1789
12:26:33|0.1789
12:26:34|0.1789
12:26:36|0.1789
12:26:37|0.1789
12:26:38|0.1789
12:26:39|0.17876
12:26:40|0.17876
12:26:41|0.17854
12:26:42|0.17854
12:26:43|0.17854
12:26:44|0.17854
12:26:45|0.17846
12:26:45|0.17846
12:26:47|0.17846
12:26:48|0.17846
12:26:49|0.17845
12:26:50|0.17845
12:26:50|0.1784
12:26:52|0.17828
12:26:53|0.17828
12:26:54|0.17822
12:26:55|0.17822
12:26:56|0.17822
12:26:57|0.17816
12:26:58|0.17816
12:26:59|0.17816
12:27:00|0.17816
12:27:01|0.17816
12:27:03|0.17816
12:27:05|0.1782
12:27:05|0.1782
12:27:06|0.1782
12:27:07|0.1782
12:27:08|0.1782
12:27:09|0.1782
12:27:10|0.1782
12:27:11|0.1782
12:27:12|0.1782
12:27:13|0.1782
12:27:14|0.1782
12:27:16|0.17822
12:27:17|0.17822
12:27:18|0.17822
12:27:19|0.17822
12:27:20|0.17822
12:27:21|0.17836
12:27:22|0.17835
12:27:22|0.17835
12:27:24|0.17835
12:27:25|0.17835
12:27:26|0.17835
12:27:26|0.1783
12:27:28|0.1783
12:27:30|0.1783
12:27:30|0.1783
12:27:31|0.1783
12:27:33|0.1783
12:27:34|0.1783
12:27:36|0.1783
12:27:36|0.1783
12:27:38|0.1783
12:27:39|0.1783
12:27:40|0.1783
12:27:41|0.1783
12:27:41|0.1783
12:27:42|0.1783
12:27:44|0.1783
12:27:45|0.1783
12:27:45|0.17827
12:27:47|0.17827
12:27:48|0.17827
12:27:49|0.17827
12:27:50|0.17827
12:27:51|0.17827
12:27:51|0.17827
12:27:53|0.17827
12:27:54|0.17827
12:27:55|0.17827
12:27:56|0.17827
12:27:56|0.17827
12:27:58|0.17827
12:27:59|0.17827
12:28:00|0.17827
12:28:02|0.17827
12:28:02|0.17827
12:28:03|0.17827
12:28:04|0.17827
12:28:05|0.17827
12:28:07|0.17827
12:28:09|0.17827
12:28:09|0.17827
12:28:10|0.17827
12:28:11|0.17827
12:28:12|0.17827
12:28:14|0.17818
12:28:14|0.17818
12:28:16|0.17818
12:28:17|0.17818
12:28:18|0.17818
12:28:19|0.17818
12:28:20|0.17818
12:28:21|0.17818
12:28:22|0.1782
12:28:23|0.1782
12:28:24|0.1782
12:28:25|0.1782
12:28:26|0.1782
12:28:27|0.1782
12:28:29|0.1782
12:28:30|0.1782
12:28:30|0.17812
12:28:31|0.17812
12:28:32|0.17812
12:28:34|0.1781
12:28:35|0.1781
12:28:36|0.1781
12:28:37|0.17806
12:28:38|0.17803
12:28:39|0.17803
12:28:40|0.17803
12:28:41|0.17803
12:28:43|0.17791
12:28:43|0.1779
12:28:44|0.1779
12:28:45|0.1779
12:28:47|0.17806
12:28:48|0.17806
12:28:49|0.17806
12:28:50|0.17814
12:28:51|0.17821
12:28:52|0.17821
12:28:53|0.17819
12:28:54|0.17819
12:28:55|0.17819
12:28:56|0.17819
12:28:57|0.17819
12:28:58|0.17819
12:28:59|0.17819
12:29:00|0.17819
12:29:01|0.17821
12:29:02|0.17826
12:29:03|0.17826
12:29:05|0.17826
12:29:05|0.17826
12:29:07|0.17832
12:29:08|0.17858
12:29:09|0.17858
12:29:11|0.17866
12:29:12|0.17866
12:29:13|0.17866
12:29:14|0.17866
12:29:15|0.17866
12:29:16|0.17866
12:29:17|0.17874
12:29:18|0.17874
12:29:19|0.17874
12:29:21|0.17874
12:29:21|0.17874
12:29:23|0.1786
12:29:24|0.1787
12:29:25|0.17882
12:29:26|0.17883
12:29:27|0.17883
12:29:28|0.17883
12:29:29|0.17883
12:29:30|0.17883
12:29:31|0.17883
12:29:32|0.17883
12:29:33|0.17883
12:29:34|0.17883
12:29:35|0.17885
12:29:36|0.17885
12:29:37|0.17885
12:29:39|0.17885
12:29:40|0.17885
12:29:40|0.17885
12:29:41|0.17892
12:29:42|0.17892
12:29:44|0.17892
12:29:46|0.17892
12:29:47|0.17892
12:29:47|0.17892
12:29:48|0.17892
12:29:50|0.17892
12:29:50|0.17892
12:29:52|0.17892
12:29:53|0.17892
12:29:54|0.17892
12:29:55|0.17892
12:29:56|0.17892
12:29:57|0.17892
12:29:58|0.17892
12:29:59|0.17892
12:30:00|0.17892
12:30:01|0.17868
12:30:02|0.17868
12:30:03|0.17867
12:30:04|0.17867
12:30:06|0.17867
12:30:07|0.17867
12:30:08|0.17867
12:30:09|0.17867
12:30:10|0.17867
12:30:11|0.17882
12:30:12|0.17876
12:30:13|0.17876
12:30:14|0.17876
12:30:15|0.17876
12:30:16|0.17876
12:30:17|0.17876
12:30:19|0.17876
12:30:19|0.17876
12:30:21|0.17876
12:30:21|0.17876
12:30:23|0.17876
12:30:24|0.17876
12:30:25|0.17876
12:30:25|0.17876
12:30:27|0.17876
12:30:27|0.17876
12:30:28|0.17889
12:30:30|0.17893
12:30:31|0.17893
12:30:33|0.17893
12:30:34|0.17893
12:30:35|0.17893
12:30:36|0.17893
12:30:38|0.17896
12:30:38|0.17896
12:30:39|0.17896
12:30:40|0.17899
12:30:41|0.17904
12:30:42|0.17904
12:30:43|0.17904
12:30:44|0.17904
12:30:45|0.17904
12:30:46|0.17904
12:30:48|0.17869
12:30:49|0.17867
12:30:50|0.17871
12:30:51|0.17878
12:30:52|0.17888
12:30:53|0.1788
12:30:54|0.17875
12:30:55|0.17863
12:30:56|0.17875
12:30:58|0.17875
12:30:58|0.17875
12:30:59|0.17875
12:31:00|0.17875
12:31:01|0.17875
12:31:02|0.17875
12:31:03|0.17866
12:31:04|0.17866
12:31:06|0.17866
12:31:08|0.17851
12:31:09|0.17852
12:31:10|0.17852
12:31:11|0.17852
12:31:11|0.17848
12:31:12|0.17848
12:31:13|0.17848
12:31:14|0.17848
12:31:16|0.17848
12:31:17|0.17848
12:31:17|0.17848
12:31:19|0.17846
12:31:19|0.17848
12:31:21|0.17848
12:31:21|0.17848
12:31:23|0.17848
12:31:23|0.17848
12:31:24|0.17848
12:31:25|0.17848
12:31:27|0.17848
12:31:28|0.17846
12:31:29|0.17848
12:31:30|0.17848
12:31:32|0.17848
12:31:32|0.17848
12:31:33|0.17848
12:31:34|0.17863
12:31:35|0.17868
12:31:36|0.17868
12:31:37|0.17868
12:31:38|0.17868
12:31:39|0.17868
12:31:40|0.17868
12:31:42|0.17868
12:31:43|0.17868
12:31:43|0.17868
12:31:45|0.17868
12:31:45|0.17868
12:31:47|0.17868
12:31:48|0.17868
12:31:49|0.17868
12:31:50|0.17868
12:31:51|0.17868
12:31:52|0.17862
12:31:53|0.17862
12:31:54|0.17864
12:31:55|0.17864
12:31:57|0.17864
12:31:58|0.17866
12:31:59|0.17868
12:31:59|0.17875
12:32:01|0.17885
12:32:03|0.17885
12:32:04|0.1789
12:32:05|0.17891
12:32:05|0.17891
12:32:07|0.17878
12:32:08|0.17878
12:32:08|0.17853
12:32:10|0.17851
12:32:10|0.17848
12:32:12|0.17848
12:32:13|0.17848
12:32:14|0.17848
12:32:15|0.17848
12:32:16|0.17848
12:32:18|0.17848
12:32:19|0.17848
12:32:19|0.17848
12:32:21|0.17847
12:32:22|0.17848
12:32:23|0.17844
12:32:24|0.17844
12:32:25|0.17844
12:32:26|0.17844
12:32:26|0.17844
12:32:28|0.17844
12:32:29|0.17844
12:32:29|0.17844
12:32:31|0.17844
12:32:31|0.17852
12:32:33|0.17852
12:32:34|0.17852
12:32:35|0.17852
12:32:37|0.17852
12:32:38|0.17852
12:32:40|0.17852
12:32:40|0.17852
12:32:41|0.17852
12:32:42|0.17852
12:32:43|0.17852
12:32:44|0.17852
12:32:45|0.17852
12:32:46|0.17852
12:32:48|0.17852
12:32:49|0.17852
12:32:50|0.17852
12:32:51|0.17852
12:32:52|0.17852
12:32:53|0.17852
12:32:54|0.17852
12:32:55|0.17852
12:32:56|0.17852
12:32:58|0.17852
12:32:59|0.17852
12:33:00|0.1784
12:33:01|0.1784
12:33:02|0.1784
12:33:03|0.1784
12:33:04|0.1784
12:33:05|0.1784
12:33:06|0.1784
12:33:07|0.1784
12:33:09|0.1784
12:33:10|0.1784
12:33:11|0.1784
12:33:12|0.1784
12:33:13|0.1784
12:33:14|0.1784
12:33:15|0.1784
12:33:16|0.1784
12:33:17|0.1784
12:33:18|0.1784
12:33:19|0.17837
12:33:20|0.17837
12:33:22|0.17837
12:33:23|0.17837
12:33:23|0.17837
12:33:24|0.17837
12:33:26|0.17836
12:33:27|0.17836
12:33:28|0.17836
12:33:29|0.17836
12:33:29|0.17836
12:33:30|0.17836
12:33:31|0.17836
12:33:33|0.17833
12:33:34|0.17833
12:33:35|0.17833
12:33:36|0.17833
12:33:37|0.1783
12:33:38|0.1783
12:33:39|0.1783
12:33:41|0.17849
12:33:42|0.17849
12:33:43|0.17849
12:33:44|0.17849
12:33:45|0.17849
12:33:46|0.17829
12:33:47|0.17829
12:33:48|0.17829
12:33:49|0.17829
12:33:50|0.17829
12:33:51|0.17829
12:33:52|0.17829
12:33:53|0.17829
12:33:54|0.17829
12:33:55|0.17829
12:33:56|0.17829
12:33:57|0.17829
12:33:58|0.17829
12:33:59|0.17835
12:34:00|0.17835
12:34:01|0.17835
12:34:02|0.17835
12:34:03|0.17835
12:34:04|0.17835
12:34:05|0.17835
12:34:07|0.17835
12:34:07|0.17841
12:34:10|0.17841
12:34:10|0.17841
12:34:11|0.17841
12:34:12|0.17839
12:34:13|0.17839
12:34:14|0.17839
12:34:15|0.17839
12:34:16|0.17839
12:34:17|0.17839
12:34:18|0.17839
12:34:19|0.17839
12:34:20|0.17839
12:34:21|0.17839
12:34:22|0.17839
12:34:23|0.17839
12:34:24|0.17839
12:34:25|0.17833
12:34:26|0.17833
12:34:28|0.17833
12:34:29|0.17833
12:34:29|0.17833
12:34:31|0.17833
12:34:31|0.17833
12:34:33|0.17833
12:34:35|0.17834
12:34:35|0.17834
12:34:36|0.17834
12:34:37|0.17834
12:34:38|0.17834
12:34:39|0.17834
12:34:40|0.17834
12:34:41|0.17834
12:34:42|0.17834
12:34:43|0.17834
12:34:44|0.17834
12:34:45|0.17834
12:34:46|0.17839
12:34:47|0.17839
12:34:48|0.17839
12:34:49|0.17839
12:34:50|0.17839
12:34:51|0.17839
12:34:52|0.17839
12:34:53|0.17839
12:34:54|0.17839
12:34:56|0.17839
12:34:57|0.17839
12:34:58|0.17839
12:34:59|0.17839
12:34:59|0.17839
12:35:01|0.17839
12:35:02|0.17839
12:35:03|0.17839
12:35:04|0.17839
12:35:06|0.17839
12:35:06|0.17839
12:35:07|0.17849
12:35:08|0.17849
12:35:09|0.17849
12:35:10|0.17849
12:35:11|0.17849
12:35:12|0.17849
12:35:13|0.17849
12:35:14|0.17849
12:35:15|0.17849
12:35:16|0.17849
12:35:17|0.17849
12:35:19|0.17849
12:35:19|0.17861
12:35:22|0.17861
12:35:23|0.17861
12:35:24|0.17861
12:35:25|0.17861
12:35:26|0.17868
12:35:27|0.17868
12:35:28|0.17868
12:35:29|0.17868
12:35:30|0.17868
12:35:31|0.17868
12:35:32|0.17868
12:35:33|0.17868
12:35:35|0.17868
12:35:35|0.17868
12:35:37|0.17868
12:35:39|0.17868
12:35:39|0.17868
12:35:41|0.17868
12:35:43|0.17868
12:35:44|0.17868
12:35:44|0.17868
12:35:45|0.17868
12:35:47|0.17868
12:35:47|0.17868
12:35:49|0.17868
12:35:49|0.17868
12:35:51|0.17854
12:35:51|0.17854
12:35:52|0.17854
12:35:53|0.17854
12:35:54|0.17854
12:35:56|0.17851
12:35:57|0.17851
12:35:58|0.17851
12:35:59|0.17851
12:36:00|0.17851
12:36:01|0.17851
12:36:02|0.17861
12:36:03|0.17861
12:36:04|0.17861
12:36:05|0.17861
12:36:06|0.17861
12:36:08|0.17873
12:36:08|0.17873
12:36:09|0.17871
12:36:11|0.17871
12:36:13|0.17871
12:36:13|0.17885
12:36:15|0.17888
12:36:16|0.17888
12:36:17|0.17888
12:36:18|0.17888
12:36:19|0.17896
12:36:20|0.17901
12:36:21|0.17902
12:36:22|0.17902
12:36:23|0.17902
12:36:24|0.17902
12:36:25|0.17902
12:36:26|0.17902
12:36:27|0.17881
12:36:28|0.17881
12:36:29|0.17881
12:36:30|0.17881
12:36:31|0.17881
12:36:32|0.17881
12:36:33|0.17881
12:36:34|0.17881
12:36:35|0.17881
12:36:37|0.17881
12:36:37|0.17881
12:36:39|0.17881
12:36:40|0.17881
12:36:41|0.17881
12:36:42|0.17874
12:36:43|0.17868
12:36:45|0.17875
12:36:46|0.17875
12:36:47|0.17875
12:36:48|0.17875
12:36:49|0.17875
12:36:50|0.17875
12:36:51|0.17889
12:36:53|0.17889
12:36:54|0.17889
12:36:54|0.17889
12:36:55|0.17889
12:36:57|0.17889
12:36:57|0.17891
12:36:58|0.17891
12:36:59|0.17891
12:37:01|0.17891
12:37:01|0.17891
12:37:02|0.17891
12:37:03|0.17891
12:37:04|0.17891
12:37:06|0.17904
12:37:06|0.17904
12:37:07|0.17904
12:37:09|0.17904
12:37:10|0.17904
12:37:11|0.17904
12:37:12|0.17903
12:37:13|0.17903
12:37:14|0.17903
12:37:15|0.17903
12:37:16|0.17903
12:37:18|0.17903
12:37:19|0.17903
12:37:20|0.17903
12:37:21|0.17903
12:37:22|0.17903
12:37:22|0.17903
12:37:24|0.17912
12:37:25|0.17912
12:37:26|0.17912
12:37:28|0.17912
12:37:28|0.17912
12:37:29|0.17912
12:37:30|0.17908
12:37:31|0.17908
12:37:33|0.17908
12:37:33|0.17908
12:37:35|0.17908
12:37:35|0.17908
12:37:37|0.17908
12:37:38|0.17908
12:37:39|0.17908
12:37:40|0.17908
12:37:41|0.17908
12:37:43|0.17908
12:37:43|0.17908
12:37:45|0.17908
12:37:45|0.17918
12:37:47|0.17918
12:37:47|0.1793
12:37:49|0.17946
12:37:50|0.17968
12:37:51|0.17966
12:37:52|0.17968
12:37:52|0.17971
12:37:54|0.17971
12:37:55|0.1798
12:37:56|0.17986
12:37:57|0.17989
12:37:57|0.17989
12:37:59|0.17989
12:38:00|0.17989
12:38:01|0.17989
12:38:02|0.17989
12:38:03|0.17989
12:38:04|0.17989
12:38:05|0.17989
12:38:06|0.17989
12:38:07|0.1798
12:38:08|0.1797
12:38:09|0.1797
12:38:10|0.17962
12:38:11|0.17959
12:38:12|0.17959
12:38:13|0.17959
12:38:14|0.17959
12:38:15|0.17962
12:38:16|0.17962
12:38:18|0.17978
12:38:19|0.17978
12:38:20|0.17978
12:38:20|0.17978
12:38:22|0.17978
12:38:23|0.17978
12:38:25|0.17978
12:38:26|0.17978
12:38:27|0.17978
12:38:28|0.17978
12:38:29|0.17978
12:38:30|0.17978
12:38:31|0.17978
12:38:32|0.17978
12:38:33|0.17978
12:38:35|0.17941
12:38:36|0.17941
12:38:37|0.17941
12:38:39|0.17941
12:38:40|0.17941
12:38:41|0.17941
12:38:42|0.17941
12:38:43|0.17941
12:38:44|0.17941
12:38:45|0.17941
12:38:47|0.17951
12:38:48|0.17951
12:38:48|0.17951
12:38:50|0.17951
12:38:51|0.17951
12:38:52|0.17951
12:38:53|0.17951
12:38:54|0.17951
12:38:54|0.17951
12:38:56|0.17951
12:38:57|0.17951
12:38:57|0.17951
12:38:58|0.17951
12:39:00|0.17951
12:39:01|0.17951
12:39:02|0.17951
12:39:03|0.17951
12:39:04|0.17951
12:39:05|0.17951
12:39:06|0.17951
12:39:07|0.17951
12:39:08|0.17951
12:39:09|0.17951
12:39:10|0.17951
12:39:11|0.17951
12:39:12|0.17951
12:39:13|0.17951
12:39:15|0.17951
12:39:16|0.17951
12:39:17|0.17951
12:39:18|0.17951
12:39:18|0.17951
12:39:20|0.17951
12:39:20|0.17951
12:39:22|0.17951
12:39:23|0.17951
12:39:24|0.17951
12:39:26|0.17941
12:39:26|0.17941
12:39:27|0.17941
12:39:29|0.17941
12:39:29|0.17941
12:39:31|0.17941
12:39:32|0.17941
12:39:32|0.17941
12:39:35|0.17941
12:39:35|0.17941
12:39:36|0.17941
12:39:37|0.17941
12:39:39|0.17941
12:39:41|0.17941
12:39:41|0.17941
12:39:42|0.17941
12:39:43|0.17941
12:39:44|0.17941
12:39:45|0.17958
12:39:46|0.17958
12:39:47|0.1797
12:39:48|0.1797
12:39:49|0.17968
12:39:51|0.17968
12:39:52|0.17968
12:39:53|0.17968
12:39:54|0.17968
12:39:54|0.17972
12:39:56|0.17972
12:39:58|0.17972
12:39:58|0.17972
12:39:59|0.17972
12:40:00|0.17993
12:40:01|0.17993
12:40:02|0.17993
12:40:04|0.17993
12:40:04|0.17993
12:40:05|0.17993
12:40:07|0.17995
12:40:08|0.17996
12:40:10|0.17992
12:40:11|0.17992
12:40:12|0.17992
12:40:13|0.17992
12:40:14|0.17997
12:40:15|0.17997
12:40:17|0.17997
12:40:17|0.17997
12:40:19|0.17997
12:40:20|0.17997
12:40:21|0.17997
12:40:22|0.17998
12:40:24|0.18
12:40:25|0.18
12:40:25|0.18
12:40:26|0.18
12:40:27|0.1803
12:40:29|0.18029
12:40:30|0.18039
12:40:30|0.18039
12:40:31|0.18038
12:40:32|0.18038
12:40:34|0.18022
12:40:35|0.1803
12:40:36|0.1803
12:40:37|0.1803
12:40:38|0.18018
12:40:39|0.18018
12:40:40|0.18018
12:40:41|0.18018
12:40:42|0.18018
12:40:43|0.18018
12:40:44|0.18018
12:40:45|0.18018
12:40:47|0.18018
12:40:47|0.18018
12:40:48|0.18018
12:40:50|0.18018
12:40:50|0.18018
12:40:52|0.18018
12:40:52|0.18018
12:40:53|0.18018
12:40:55|0.18015
12:40:56|0.18015
12:40:56|0.18013
12:40:57|0.18013
12:40:59|0.18031
12:41:00|0.18031
12:41:01|0.18024
12:41:02|0.18024
12:41:03|0.18024
12:41:04|0.18039
12:41:05|0.18039
12:41:06|0.18039
12:41:07|0.18039
12:41:08|0.18039
12:41:09|0.18039
12:41:10|0.18039
12:41:11|0.18039
12:41:12|0.18039
12:41:14|0.18039
12:41:14|0.18031
12:41:15|0.18031
12:41:16|0.18031
12:41:17|0.18031
12:41:19|0.18031
12:41:20|0.18031
12:41:22|0.18031
12:41:22|0.18031
12:41:23|0.18031
12:41:24|0.18023
12:41:25|0.18023
12:41:27|0.18023
12:41:27|0.18023
12:41:29|0.18023
12:41:29|0.18022
12:41:30|0.18022
12:41:31|0.18022
12:41:32|0.18022
12:41:34|0.18022
12:41:35|0.18022
12:41:36|0.18007
12:41:37|0.18007
12:41:38|0.18007
12:41:39|0.18007
12:41:40|0.18007
12:41:42|0.18007
12:41:43|0.18007
12:41:44|0.18007
12:41:45|0.18007
12:41:46|0.18007
12:41:47|0.18007
12:41:48|0.18021
12:41:49|0.18021
12:41:50|0.18021
12:41:51|0.18021
12:41:52|0.18021
12:41:54|0.1803
12:41:55|0.1803
12:41:56|0.1803
12:41:57|0.1803
12:41:58|0.1803
12:41:59|0.1803
12:42:00|0.18006
12:42:01|0.18015
12:42:01|0.18016
12:42:03|0.18012
12:42:04|0.18008
12:42:04|0.18008
12:42:06|0.18005
12:42:07|0.18005
12:42:09|0.18005
12:42:10|0.18005
12:42:11|0.18005
12:42:13|0.18021
12:42:13|0.18021
12:42:14|0.18021
12:42:15|0.18021
12:42:17|0.18021
12:42:19|0.18021
12:42:20|0.18021
12:42:21|0.18038
12:42:22|0.18038
12:42:23|0.18038
12:42:24|0.18038
12:42:25|0.18038
12:42:26|0.18038
12:42:28|0.1804
12:42:28|0.1804
12:42:30|0.18046
12:42:30|0.18046
12:42:31|0.18046
12:42:32|0.18046
12:42:33|0.18046
12:42:35|0.18046
12:42:35|0.18057
12:42:36|0.18051
12:42:38|0.18051
12:42:38|0.18051
12:42:40|0.18051
12:42:40|0.18051
12:42:41|0.18051
12:42:43|0.18051
12:42:45|0.18051
12:42:46|0.18051
12:42:47|0.18051
12:42:48|0.18047
12:42:49|0.18047
12:42:50|0.18047
12:42:51|0.18047
12:42:52|0.18039
12:42:54|0.18039
12:42:55|0.18039
12:42:56|0.18039
12:42:57|0.18039
12:42:58|0.18039
12:42:59|0.18039
12:42:59|0.18039
12:43:00|0.18039
12:43:02|0.18039
12:43:02|0.18039
12:43:04|0.18037
12:43:04|0.18037
12:43:06|0.18037
12:43:07|0.18037
12:43:08|0.1803
12:43:09|0.1803
12:43:10|0.1803
12:43:11|0.1803
12:43:12|0.1803
12:43:13|0.1803
12:43:14|0.1803
12:43:15|0.1803
12:43:16|0.1803
12:43:18|0.1803
12:43:20|0.1803
12:43:20|0.1803
12:43:21|0.1803
12:43:23|0.1803
12:43:24|0.18027
12:43:24|0.18027
12:43:26|0.18027
12:43:27|0.18027
12:43:28|0.18027
12:43:30|0.18027
12:43:30|0.18023
12:43:31|0.18023
12:43:32|0.18023
12:43:33|0.18023
12:43:34|0.18023
12:43:35|0.18023
12:43:36|0.18023
12:43:37|0.18023
12:43:39|0.18023
12:43:40|0.18023
12:43:40|0.18023
12:43:42|0.18023
12:43:44|0.18023
12:43:45|0.18023
12:43:46|0.18023
12:43:48|0.18023
12:43:48|0.18023
12:43:49|0.18023
12:43:50|0.18023
12:43:51|0.18023
12:43:52|0.18026
12:43:53|0.18026
12:43:54|0.18026
12:43:55|0.18026
12:43:57|0.18026
12:43:58|0.18026
12:43:58|0.18026
12:44:00|0.18026
12:44:00|0.18026
12:44:01|0.18026
12:44:03|0.18026
12:44:03|0.18026
12:44:05|0.18026
12:44:06|0.18026
12:44:06|0.18026
12:44:08|0.18026
12:44:08|0.18026
12:44:10|0.18026
12:44:11|0.18026
12:44:12|0.18028
12:44:13|0.18028
12:44:14|0.18023
12:44:15|0.18023
12:44:16|0.18023
12:44:17|0.18023
12:44:18|0.18023
12:44:20|0.18016
12:44:21|0.18016
12:44:22|0.18016
12:44:24|0.18016
12:44:25|0.18016
12:44:26|0.18016
12:44:27|0.18016
12:44:28|0.18016
12:44:28|0.18016
12:44:30|0.18016
12:44:31|0.18016
12:44:32|0.18016
12:44:34|0.18016
12:44:34|0.18016
12:44:35|0.18016
12:44:37|0.18016
12:44:37|0.18016
12:44:38|0.18016
12:44:39|0.18016
12:44:40|0.18016
12:44:41|0.18016
12:44:42|0.18009
12:44:44|0.18009
12:44:45|0.18009
12:44:46|0.18001
12:44:47|0.18001
12:44:49|0.17993
12:44:49|0.17993
12:44:50|0.1799
12:44:52|0.17986
12:44:53|0.17986
12:44:54|0.17967
12:44:56|0.17967
12:44:56|0.17967
12:44:57|0.17983
12:44:59|0.17984
12:45:00|0.17984
12:45:01|0.1799
12:45:01|0.1799
12:45:03|0.18006
12:45:04|0.18006
12:45:05|0.18014
12:45:07|0.18014
12:45:08|0.18014
12:45:09|0.18003
12:45:10|0.18003
12:45:11|0.18003
12:45:12|0.18003
12:45:13|0.17986
12:45:14|0.17986
12:45:15|0.17986
12:45:16|0.17991
12:45:17|0.17991
12:45:18|0.17991
12:45:19|0.17987
12:45:20|0.17987
12:45:21|0.17992
12:45:22|0.17992
12:45:23|0.17992
12:45:24|0.17992
12:45:25|0.17985
12:45:27|0.17981
12:45:28|0.17976
12:45:29|0.17969
12:45:30|0.17969
12:45:31|0.17969
12:45:32|0.17978
12:45:33|0.17978
12:45:34|0.17981
12:45:35|0.17981
12:45:36|0.17981
12:45:37|0.17981
12:45:38|0.17981
12:45:39|0.17981
12:45:40|0.1799
12:45:41|0.1799
12:45:42|0.1799
12:45:43|0.1799
12:45:44|0.1799
12:45:46|0.1799
12:45:47|0.1799
12:45:48|0.17994
12:45:49|0.17994
12:45:50|0.17994
12:45:51|0.17994
12:45:52|0.18006
12:45:53|0.17994
12:45:54|0.17994
12:45:55|0.17994
12:45:56|0.17994
12:45:57|0.17994
12:45:58|0.17994
12:45:59|0.17994
12:46:01|0.17994
12:46:01|0.17995
12:46:02|0.17995
12:46:04|0.17994
12:46:05|0.17994
12:46:06|0.17994
12:46:07|0.17994
12:46:08|0.17994
12:46:09|0.17994
12:46:10|0.17994
12:46:11|0.17994
12:46:12|0.18
12:46:13|0.18
12:46:14|0.18
12:46:16|0.18031
12:46:17|0.18031
12:46:18|0.18031
12:46:18|0.18031
12:46:20|0.18044
12:46:21|0.18044
12:46:21|0.18052
12:46:23|0.18052
12:46:24|0.18052
12:46:25|0.18052
12:46:26|0.18049
12:46:27|0.18049
12:46:28|0.18049
12:46:29|0.18049
12:46:30|0.18061
12:46:31|0.18068
12:46:32|0.18068
12:46:33|0.18069
12:46:34|0.18069
12:46:35|0.18072
12:46:36|0.18072
12:46:37|0.18072
12:46:38|0.18072
12:46:39|0.18072
12:46:40|0.18072
12:46:41|0.18072
12:46:42|0.18072
12:46:44|0.18072
12:46:44|0.18072
12:46:46|0.18072
12:46:47|0.18072
12:46:49|0.18075
12:46:50|0.18075
12:46:52|0.18079
12:46:53|0.18079
12:46:54|0.18079
12:46:55|0.18086
12:46:56|0.18086
12:46:57|0.18086
12:46:59|0.18086
12:46:59|0.18086
12:47:00|0.18086
12:47:01|0.18086
12:47:02|0.18086
12:47:03|0.18076
12:47:04|0.18076
12:47:05|0.18076
12:47:06|0.18076
12:47:07|0.18076
12:47:09|0.18076
12:47:09|0.18076
12:47:10|0.18075
12:47:11|0.18075
12:47:12|0.18075
12:47:13|0.18075
12:47:14|0.18075
12:47:15|0.18075
12:47:16|0.18075
12:47:17|0.18075
12:47:19|0.18075
12:47:20|0.18061
12:47:21|0.18061
12:47:23|0.18061
12:47:24|0.18061
12:47:25|0.18061
12:47:26|0.18061
12:47:27|0.18061
12:47:28|0.18061
12:47:29|0.18061
12:47:30|0.18061
12:47:31|0.18052
12:47:32|0.18049
12:47:33|0.18049
12:47:34|0.18049
12:47:36|0.18049
12:47:36|0.18049
12:47:37|0.18049
12:47:38|0.18049
12:47:39|0.18049
12:47:40|0.18049
12:47:41|0.18049
12:47:43|0.18049
12:47:43|0.18049
12:47:45|0.18049
12:47:46|0.18049
12:47:46|0.18049
12:47:49|0.18049
12:47:49|0.18082
12:47:50|0.18087
12:47:52|0.18087
12:47:53|0.18087
12:47:54|0.18087
12:47:55|0.18087
12:47:56|0.18087
12:47:57|0.18087
12:47:58|0.18087
12:47:59|0.18087
12:48:00|0.18087
12:48:01|0.18087
12:48:02|0.18087
12:48:03|0.18087
12:48:04|0.18087
12:48:05|0.18087
12:48:06|0.18087
12:48:07|0.18087
12:48:08|0.18087
12:48:10|0.18093
12:48:10|0.18101
12:48:12|0.18115
12:48:13|0.18119
12:48:14|0.18119
12:48:15|0.18122
12:48:16|0.18126
12:48:17|0.18126
12:48:18|0.18122
12:48:19|0.18122
12:48:20|0.18122
12:48:21|0.18122
12:48:22|0.18118
12:48:23|0.18118
12:48:24|0.18099
12:48:25|0.18099
12:48:27|0.18099
12:48:28|0.18099
12:48:28|0.18099
12:48:29|0.18099
12:48:30|0.18099
12:48:32|0.18099
12:48:32|0.18099
12:48:33|0.18099
12:48:35|0.18085
12:48:35|0.18085
12:48:37|0.18085
12:48:38|0.18085
12:48:39|0.18082
12:48:39|0.18071
12:48:41|0.18069
12:48:42|0.18069
12:48:43|0.18069
12:48:44|0.18069
12:48:45|0.18069
12:48:46|0.18069
12:48:47|0.18069
12:48:48|0.18069
12:48:50|0.18069
12:48:50|0.18069
12:48:52|0.18052
12:48:53|0.18052
12:48:54|0.18052
12:48:55|0.18052
12:48:56|0.18052
12:48:58|0.18052
12:48:58|0.18052
12:48:59|0.18052
12:49:01|0.18052
12:49:01|0.18052
12:49:03|0.18052
12:49:04|0.18052
12:49:05|0.18052
12:49:06|0.18059
12:49:07|0.18059
12:49:08|0.18059
12:49:09|0.18059
12:49:10|0.18062
12:49:11|0.1806
12:49:12|0.18064
12:49:13|0.18064
12:49:14|0.18064
12:49:15|0.18064
12:49:16|0.18064
12:49:17|0.18064
12:49:18|0.18064
12:49:19|0.18064
12:49:20|0.18064
12:49:21|0.18064
12:49:22|0.18064
12:49:23|0.18064
12:49:24|0.18064
12:49:25|0.18064
12:49:26|0.18064
12:49:27|0.18064
12:49:28|0.18064
12:49:30|0.18064
12:49:31|0.18064
12:49:32|0.18064
12:49:32|0.18082
12:49:34|0.18082
12:49:34|0.18082
12:49:36|0.18082
12:49:36|0.18082
12:49:38|0.18082
12:49:39|0.18082
12:49:40|0.18082
12:49:41|0.18082
12:49:42|0.18082
12:49:43|0.18082
12:49:44|0.18082
12:49:44|0.18082
12:49:46|0.18082
12:49:47|0.18082
12:49:47|0.18082
12:49:49|0.18082
12:49:51|0.18082
12:49:53|0.18082
12:49:53|0.18082
12:49:54|0.18082
12:49:55|0.18082
12:49:57|0.18082
12:49:58|0.18089
12:49:59|0.18089
12:50:00|0.18089
12:50:01|0.18089
12:50:02|0.18089
12:50:03|0.18089
12:50:04|0.18089
12:50:05|0.18089
12:50:06|0.18068
12:50:08|0.18064
12:50:08|0.18064
12:50:10|0.18064
12:50:10|0.18068
12:50:11|0.18068
12:50:13|0.18068
12:50:14|0.18068
12:50:14|0.18068
12:50:16|0.18068
12:50:17|0.18068
12:50:17|0.18073
12:50:19|0.18073
12:50:20|0.18073
12:50:20|0.18073
12:50:21|0.18073
12:50:22|0.18073
12:50:23|0.18073
12:50:25|0.18073
12:50:26|0.18073
12:50:27|0.18073
12:50:28|0.18073
12:50:29|0.18073
12:50:30|0.18073
12:50:31|0.18073
12:50:33|0.18073
12:50:33|0.18073
12:50:35|0.18073
12:50:35|0.18073
12:50:37|0.18073
12:50:38|0.18073
12:50:39|0.18073
12:50:40|0.18073
12:50:41|0.18049
12:50:42|0.18049
12:50:43|0.18049
12:50:44|0.18049
12:50:45|0.18049
12:50:46|0.18049
12:50:47|0.18049
12:50:48|0.18049
12:50:49|0.18046
12:50:51|0.18046
12:50:52|0.18046
12:50:53|0.18046
12:50:55|0.18046
12:50:55|0.18046
12:50:57|0.18046
12:50:58|0.18046
12:50:59|0.18052
12:51:00|0.18057
12:51:01|0.18057
12:51:02|0.18057
12:51:03|0.18057
12:51:04|0.18057
12:51:06|0.18057
12:51:06|0.18057
12:51:08|0.18063
12:51:08|0.18074
12:51:10|0.18074
12:51:10|0.18074
12:51:12|0.18074
12:51:12|0.18061
12:51:13|0.18061
12:51:15|0.18059
12:51:16|0.18059
12:51:17|0.18059
12:51:18|0.18059
12:51:19|0.18059
12:51:20|0.18059
12:51:21|0.18059
12:51:22|0.18059
12:51:23|0.18059
12:51:24|0.18059
12:51:25|0.18059
12:51:26|0.18059
12:51:28|0.18059
12:51:28|0.18059
12:51:30|0.18059
12:51:30|0.18059
12:51:31|0.18059
12:51:33|0.1808
12:51:34|0.1808
12:51:35|0.1808
12:51:36|0.1808
12:51:37|0.1808
12:51:38|0.1808
12:51:39|0.1808
12:51:40|0.1808
12:51:41|0.1808
12:51:42|0.1808
12:51:43|0.1808
12:51:44|0.1808
12:51:45|0.1808
12:51:46|0.1808
12:51:47|0.18072
12:51:48|0.18072
12:51:49|0.18072
12:51:50|0.18072
12:51:51|0.18072
12:51:53|0.18072
12:51:54|0.18072
12:51:55|0.18072
12:51:55|0.18072
12:51:57|0.18072
12:51:58|0.18072
12:51:59|0.18072
12:51:59|0.18072
12:52:01|0.18072
12:52:01|0.18072
12:52:02|0.18072
12:52:04|0.18072
12:52:05|0.18065
12:52:05|0.18065
12:52:06|0.18065
12:52:08|0.18065
12:52:09|0.18065
12:52:09|0.18065
12:52:11|0.18065
12:52:12|0.18065
12:52:13|0.18081
12:52:15|0.18081
12:52:15|0.18081
12:52:17|0.18081
12:52:18|0.18081
12:52:19|0.18081
12:52:20|0.18081
12:52:21|0.18081
12:52:22|0.18081
12:52:23|0.18071
12:52:24|0.18071
12:52:25|0.18071
12:52:26|0.18071
12:52:27|0.18071
12:52:28|0.18064
12:52:29|0.18052
12:52:30|0.18052
12:52:31|0.18052
12:52:32|0.18052
12:52:34|0.18052
12:52:35|0.18079
12:52:37|0.18079
12:52:37|0.18079
12:52:38|0.18079
12:52:39|0.18087
12:52:40|0.18092
12:52:41|0.18082
12:52:42|0.18082
12:52:43|0.18082
12:52:44|0.18082
12:52:45|0.18082
12:52:46|0.18082
12:52:47|0.18082
12:52:48|0.18082
12:52:49|0.18082
12:52:50|0.18082
12:52:51|0.18082
12:52:52|0.18082
12:52:54|0.18082
12:52:55|0.18082
12:52:57|0.18073
12:52:57|0.18073
12:52:58|0.18073
12:52:59|0.18073
12:53:01|0.18073
12:53:02|0.18073
12:53:03|0.18073
12:53:04|0.1807
12:53:05|0.1807
12:53:06|0.1807
12:53:07|0.1807
12:53:09|0.18068
12:53:09|0.18068
12:53:10|0.18085
12:53:11|0.18085
12:53:12|0.18085
12:53:13|0.18085
12:53:14|0.18085
12:53:15|0.18085
12:53:16|0.18085
12:53:17|0.18085
12:53:18|0.18085
12:53:19|0.18085
12:53:20|0.18085
12:53:21|0.18085
12:53:22|0.18085
12:53:23|0.18085
12:53:24|0.18085
12:53:25|0.18085
12:53:26|0.18085
12:53:27|0.18085
12:53:29|0.18096
12:53:30|0.18096
12:53:31|0.18096
12:53:31|0.18096
12:53:33|0.18096
12:53:33|0.18096
12:53:35|0.18096
12:53:37|0.18096
12:53:37|0.18096
12:53:38|0.18096
12:53:39|0.181
12:53:40|0.181
12:53:41|0.18103
12:53:42|0.18103
12:53:43|0.18103
12:53:44|0.18103
12:53:45|0.18103
12:53:46|0.18103
12:53:47|0.18097
12:53:48|0.18097
12:53:49|0.18097
12:53:50|0.18097
12:53:52|0.18097
12:53:54|0.18097
12:53:55|0.18097
12:53:56|0.18097
12:53:57|0.18097
12:53:58|0.18085
12:54:00|0.18081
12:54:00|0.18081
12:54:01|0.18081
12:54:02|0.18078
12:54:03|0.18078
12:54:04|0.18071
12:54:05|0.18071
12:54:06|0.18071
12:54:07|0.18071
12:54:08|0.18071
12:54:09|0.18071
12:54:10|0.18071
12:54:11|0.18071
12:54:12|0.18071
12:54:13|0.18071
12:54:14|0.18071
12:54:15|0.18071
12:54:16|0.18071
12:54:17|0.18071
12:54:19|0.18071
12:54:20|0.18071
12:54:22|0.18071
12:54:22|0.18068
12:54:23|0.18064
12:54:24|0.18064
12:54:25|0.18064
12:54:26|0.18064
12:54:27|0.18064
12:54:28|0.18064
12:54:29|0.18064
12:54:30|0.18064
12:54:32|0.18062
12:54:34|0.18061
12:54:34|0.18061
12:54:35|0.18057
12:54:36|0.18051
12:54:37|0.18051
12:54:38|0.18051
12:54:39|0.18051
12:54:41|0.18051
12:54:42|0.18051
12:54:43|0.18051
12:54:44|0.18051
12:54:45|0.18051
12:54:47|0.18051
12:54:48|0.18051
12:54:49|0.18051
12:54:50|0.18051
12:54:50|0.18051
12:54:51|0.18051
12:54:52|0.18051
12:54:54|0.18051
12:54:54|0.18051
12:54:56|0.18051
12:54:57|0.18051
12:54:58|0.18051
12:54:59|0.18051
12:55:00|0.18051
12:55:01|0.18051
12:55:02|0.18051
12:55:04|0.18051
12:55:04|0.18047
12:55:07|0.18029
12:55:08|0.18029
12:55:08|0.18029
12:55:09|0.18049
12:55:10|0.18049
12:55:11|0.18049
12:55:12|0.18049
12:55:14|0.18049
12:55:15|0.18041
12:55:16|0.18029
12:55:17|0.18029
12:55:18|0.18037
12:55:18|0.18032
12:55:19|0.18014
12:55:21|0.18004
12:55:21|0.1803
12:55:23|0.1803
12:55:24|0.1803
12:55:25|0.18034
12:55:25|0.18034
12:55:27|0.18034
12:55:27|0.18034
12:55:29|0.18034
12:55:30|0.18034
12:55:31|0.18034
12:55:31|0.18035
12:55:33|0.18035
12:55:34|0.18035
12:55:35|0.18033
12:55:37|0.18033
12:55:37|0.18033
12:55:39|0.18016
12:55:40|0.18016
12:55:41|0.18016
12:55:42|0.18016
12:55:43|0.18016
12:55:44|0.18008
12:55:44|0.18008
12:55:46|0.18008
12:55:46|0.18
12:55:48|0.17986
12:55:49|0.17986
12:55:50|0.17986
12:55:51|0.17975
12:55:52|0.17971
12:55:53|0.17971
12:55:54|0.17971
12:55:55|0.17971
12:55:56|0.17971
12:55:57|0.17971
12:55:59|0.17976
12:56:00|0.17976
12:56:01|0.17976
12:56:02|0.17964
12:56:03|0.17964
12:56:04|0.17962
12:56:05|0.1796
12:56:07|0.1796
12:56:08|0.1796
12:56:09|0.1796
12:56:10|0.1796
12:56:11|0.1796
12:56:11|0.1796
12:56:12|0.1796
12:56:13|0.1796
12:56:14|0.1796
12:56:15|0.1796
12:56:17|0.1796
12:56:18|0.17958
12:56:19|0.17958
12:56:20|0.1796
12:56:21|0.1796
12:56:22|0.1796
12:56:23|0.1796
12:56:24|0.17964
12:56:25|0.17958
12:56:26|0.17958
12:56:27|0.17958
12:56:28|0.17957
12:56:29|0.17957
12:56:30|0.17957
12:56:31|0.17957
12:56:32|0.17956
12:56:33|0.17956
12:56:34|0.17956
12:56:36|0.17956
12:56:37|0.17956
12:56:39|0.17956
12:56:39|0.17956
12:56:41|0.17956
12:56:41|0.17956
12:56:42|0.17956
12:56:44|0.17953
12:56:45|0.17953
12:56:45|0.17953
12:56:47|0.17953
12:56:47|0.17953
12:56:49|0.17953
12:56:50|0.17953
12:56:51|0.17949
12:56:52|0.17949
12:56:53|0.17949
12:56:54|0.17949
12:56:56|0.17949
12:56:56|0.17949
12:56:57|0.17949
12:56:59|0.17949
12:56:59|0.17949
12:57:01|0.17959
12:57:02|0.17959
12:57:02|0.17959
12:57:04|0.17959
12:57:05|0.17959
12:57:06|0.17959
12:57:07|0.17959
12:57:08|0.17967
12:57:09|0.17964
12:57:10|0.17964
12:57:11|0.17964
12:57:12|0.1797
12:57:13|0.17978
12:57:14|0.17984
12:57:15|0.17984
12:57:16|0.17987
12:57:17|0.17989
12:57:19|0.18005
12:57:20|0.18012
12:57:21|0.18012
12:57:22|0.18012
12:57:23|0.18012
12:57:24|0.18012
12:57:25|0.18012
12:57:26|0.18012
12:57:27|0.18012
12:57:28|0.18012
12:57:29|0.18012
12:57:30|0.18012
12:57:31|0.18012
12:57:32|0.18012
12:57:33|0.17991
12:57:34|0.17991
12:57:35|0.17991
12:57:37|0.17974
12:57:38|0.17974
12:57:38|0.17974
12:57:40|0.18003
12:57:41|0.18003
12:57:41|0.18003
12:57:43|0.18003
12:57:44|0.18003
12:57:44|0.18025
12:57:46|0.18025
12:57:47|0.18025
12:57:48|0.18025
12:57:49|0.18025
12:57:50|0.18013
12:57:51|0.18013
12:57:51|0.18013
12:57:53|0.18002
12:57:54|0.18002
12:57:55|0.18002
12:57:55|0.18002
12:57:57|0.18002
12:57:58|0.1799
12:58:00|0.1799
12:58:01|0.1799
12:58:02|0.1799
12:58:04|0.1799
12:58:05|0.1799
12:58:06|0.1799
12:58:08|0.1799
12:58:08|0.1799
12:58:09|0.1799
12:58:10|0.1799
12:58:11|0.1799
12:58:12|0.17974
12:58:13|0.17974
12:58:14|0.17976
12:58:15|0.17976
12:58:16|0.17947
12:58:17|0.17959
12:58:18|0.17951
12:58:19|0.17945
12:58:20|0.1794
12:58:21|0.17938
12:58:22|0.17938
12:58:23|0.17938
12:58:24|0.1796
12:58:25|0.17961
12:58:26|0.17961
12:58:28|0.17963
12:58:29|0.17963
12:58:30|0.17963
12:58:31|0.17963
12:58:32|0.17963
12:58:34|0.17966
12:58:34|0.17966
12:58:35|0.17963
12:58:36|0.17962
12:58:37|0.17962
12:58:38|0.17962
12:58:39|0.17964
12:58:40|0.17971
12:58:41|0.17971
12:58:42|0.17971
12:58:43|0.17971
12:58:44|0.17971
12:58:45|0.17971
12:58:46|0.17965
12:58:47|0.17968
12:58:48|0.17971
12:58:49|0.17971
12:58:50|0.17967
12:58:51|0.17967
12:58:52|0.17967
12:58:53|0.17958
12:58:54|0.17958
12:58:55|0.17958
12:58:57|0.17958
12:58:58|0.17956
12:58:59|0.17956
12:59:00|0.17956
12:59:02|0.17956
12:59:02|0.17956
12:59:03|0.17956
12:59:04|0.17956
12:59:05|0.17956
12:59:06|0.17956
12:59:08|0.17956
12:59:09|0.17956
12:59:09|0.17957
12:59:11|0.17957
12:59:11|0.17957
12:59:13|0.17957
12:59:14|0.17957
12:59:15|0.17957
12:59:16|0.17957
12:59:17|0.17957
12:59:18|0.17968
12:59:19|0.17968
12:59:20|0.17968
12:59:21|0.17968
12:59:22|0.17968
12:59:23|0.17968
12:59:23|0.17968
12:59:25|0.17968
12:59:26|0.17968
12:59:27|0.17968
12:59:28|0.17957
12:59:29|0.17952
12:59:30|0.17955
12:59:31|0.17955
12:59:32|0.17955
12:59:34|0.17961
12:59:34|0.17961
12:59:36|0.17969
12:59:38|0.17966
12:59:38|0.17966
12:59:39|0.17966
12:59:40|0.17966
12:59:41|0.17968
12:59:42|0.17971
12:59:44|0.17973
12:59:45|0.17973
12:59:46|0.17973
12:59:47|0.17973
12:59:48|0.17973
12:59:49|0.17975
12:59:50|0.17975
12:59:51|0.17975
12:59:52|0.17975
12:59:53|0.17975
12:59:54|0.17975
12:59:55|0.17975
12:59:56|0.17975
12:59:57|0.17975
12:59:58|0.17975
13:00:00|0.17975
13:00:01|0.17975
13:00:02|0.17975
13:00:02|0.17975
13:00:04|0.17975
13:00:05|0.17977
13:00:06|0.17977
13:00:08|0.17977
13:00:09|0.17977
13:00:10|0.17977
13:00:11|0.17977
13:00:12|0.17977
13:00:13|0.17977
13:00:14|0.17977
13:00:15|0.17995
13:00:16|0.17995
13:00:17|0.17994
13:00:18|0.17994
13:00:19|0.17994
13:00:20|0.17994
13:00:21|0.17991
13:00:22|0.17991
13:00:24|0.17991
13:00:24|0.17991
13:00:26|0.17991
13:00:27|0.17991
13:00:28|0.17991
13:00:29|0.17991
13:00:30|0.17991
13:00:31|0.17991
13:00:32|0.17991
13:00:32|0.17984
13:00:34|0.17984
13:00:35|0.17984
13:00:36|0.17984
13:00:37|0.17984
13:00:38|0.17984
13:00:39|0.17984
13:00:40|0.17975
13:00:42|0.17972
13:00:43|0.17972
13:00:43|0.17972
13:00:45|0.17972
13:00:46|0.17972
13:00:47|0.17972
13:00:47|0.17968
13:00:49|0.1796
13:00:50|0.1796
13:00:50|0.1796
13:00:52|0.1796
13:00:53|0.1796
13:00:54|0.1796
13:00:55|0.1796
13:00:56|0.17955
13:00:56|0.17955
13:00:58|0.17955
13:00:59|0.17951
13:01:00|0.17951
13:01:02|0.17951
13:01:03|0.17951
13:01:04|0.17951
13:01:05|0.17951
13:01:06|0.17951
13:01:07|0.17951
13:01:08|0.17951
13:01:08|0.17951
13:01:10|0.17958
13:01:11|0.17956
13:01:12|0.17963
13:01:13|0.17963
13:01:14|0.1796
13:01:15|0.1796
13:01:15|0.1796
13:01:17|0.1796
13:01:18|0.1796
13:01:19|0.1796
13:01:20|0.1796
13:01:21|0.1796
13:01:21|0.1796
13:01:24|0.1796
13:01:24|0.1796
13:01:25|0.1796
13:01:26|0.1796
13:01:27|0.1797
13:01:28|0.17971
13:01:29|0.17971
13:01:30|0.17971
13:01:31|0.17971
13:01:32|0.17971
13:01:33|0.17971
13:01:35|0.17985
13:01:36|0.17985
13:01:37|0.17985
13:01:39|0.17985
13:01:39|0.17985
13:01:40|0.17985
13:01:41|0.17966
13:01:42|0.17966
13:01:43|0.17966
13:01:44|0.17966
13:01:45|0.1796
13:01:46|0.1796
13:01:47|0.1796
13:01:48|0.1796
13:01:49|0.1796
13:01:50|0.1796
13:01:51|0.1796
13:01:52|0.1796
13:01:53|0.1796
13:01:54|0.1796
13:01:55|0.17955
13:01:57|0.17955
13:01:57|0.17955
13:01:58|0.17955
13:01:59|0.17955
13:02:01|0.17955
13:02:03|0.17955
13:02:04|0.17971
13:02:05|0.17971
13:02:06|0.1797
13:02:07|0.1797
13:02:08|0.1797
13:02:09|0.1797
13:02:10|0.1797
13:02:11|0.1797
13:02:13|0.1797
13:02:13|0.1797
13:02:14|0.17967
13:02:15|0.17967
13:02:16|0.17967
13:02:18|0.17967
13:02:19|0.17967
13:02:21|0.1797
13:02:22|0.1797
13:02:22|0.1797
13:02:23|0.1797
13:02:24|0.1797
13:02:26|0.1797
13:02:27|0.1797
13:02:28|0.1797
13:02:29|0.1797
13:02:30|0.1797
13:02:31|0.1797
13:02:32|0.1797
13:02:33|0.1797
13:02:34|0.1797
13:02:35|0.1797
13:02:37|0.17958
13:02:37|0.17957
13:02:38|0.17957
13:02:39|0.17957
13:02:40|0.17954
13:02:42|0.17954
13:02:42|0.17958
13:02:44|0.17951
13:02:45|0.17954
13:02:46|0.17955
13:02:47|0.17944
13:02:48|0.17942
13:02:49|0.17942
13:02:50|0.17942
13:02:51|0.17942
13:02:52|0.17942
13:02:54|0.17942
13:02:54|0.17942
13:02:56|0.17942
13:02:57|0.17942
13:02:58|0.17942
13:02:58|0.17937
13:03:00|0.17933
13:03:00|0.17925
13:03:02|0.17925
13:03:03|0.17925
13:03:05|0.17925
13:03:06|0.17947
13:03:08|0.17947
13:03:09|0.17951
13:03:10|0.17951
13:03:11|0.17954
13:03:11|0.17954
13:03:12|0.17954
13:03:14|0.17954
13:03:15|0.17954
13:03:16|0.17954
13:03:17|0.17954
13:03:18|0.17954
13:03:20|0.17954
13:03:20|0.17954
13:03:22|0.17954
13:03:22|0.17954
13:03:24|0.17954
13:03:25|0.17954
13:03:26|0.17924
13:03:27|0.17924
13:03:28|0.17924
13:03:29|0.17924
13:03:30|0.17924
13:03:31|0.17924
13:03:32|0.17924
13:03:33|0.17924
13:03:34|0.17924
13:03:35|0.17924
13:03:37|0.1794
13:03:39|0.17942
13:03:39|0.17942
13:03:40|0.17942
13:03:42|0.17942
13:03:42|0.17942
13:03:44|0.17942
13:03:45|0.17951
13:03:47|0.17951
13:03:48|0.17951
13:03:48|0.17951
13:03:49|0.17951
13:03:50|0.17951
13:03:51|0.17951
13:03:52|0.17951
13:03:53|0.17951
13:03:54|0.17951
13:03:56|0.1793
13:03:58|0.1793
13:03:59|0.17923
13:04:00|0.17923
13:04:01|0.17923
13:04:02|0.17923
13:04:04|0.17936
13:04:05|0.17941
13:04:06|0.17941
13:04:07|0.17941
13:04:08|0.17951
13:04:09|0.17951
13:04:10|0.17951
13:04:11|0.17951
13:04:11|0.17951
13:04:13|0.17951
13:04:14|0.17951
13:04:15|0.17951
13:04:16|0.17951
13:04:17|0.17951
13:04:18|0.17951
13:04:19|0.17951
13:04:20|0.17951
13:04:21|0.17951
13:04:22|0.17951
13:04:23|0.17951
13:04:24|0.17951
13:04:25|0.17951
13:04:25|0.17951
13:04:26|0.17951
13:04:27|0.17951
13:04:28|0.17951
13:04:29|0.17951
13:04:31|0.17951
13:04:32|0.17951
13:04:33|0.17951
13:04:34|0.17958
13:04:35|0.17958
13:04:36|0.17958
13:04:37|0.17958
13:04:37|0.17958
13:04:39|0.17958
13:04:40|0.17958
13:04:41|0.17958
13:04:42|0.17958
13:04:44|0.17958
13:04:44|0.17958
13:04:45|0.17958
13:04:46|0.17958
13:04:47|0.17962
13:04:48|0.17971
13:04:50|0.17971
13:04:51|0.17964
13:04:52|0.17964
13:04:53|0.17964
13:04:54|0.17964
13:04:55|0.17964
13:04:56|0.17964
13:04:57|0.17967
13:04:58|0.17971
13:04:59|0.17971
13:05:00|0.17971
13:05:01|0.17971
13:05:02|0.17971
13:05:03|0.17971
13:05:05|0.17971
13:05:06|0.17971
13:05:07|0.17971
13:05:08|0.17971
13:05:09|0.17971
13:05:10|0.17971
13:05:11|0.17985
13:05:12|0.17985
13:05:13|0.17985
13:05:14|0.17985
13:05:15|0.17985
13:05:16|0.17985
13:05:18|0.17985
13:05:18|0.17985
13:05:20|0.17985
13:05:20|0.17985
13:05:22|0.17985
13:05:23|0.17985
13:05:24|0.17985
13:05:25|0.17992
13:05:25|0.18
13:05:27|0.18
13:05:28|0.18
13:05:29|0.18
13:05:30|0.18004
13:05:30|0.18004
13:05:32|0.18002
13:05:32|0.18004
13:05:33|0.18004
13:05:34|0.18004
13:05:36|0.18004
13:05:36|0.18004
13:05:38|0.18004
13:05:38|0.18004
13:05:39|0.18004
13:05:40|0.18004
13:05:41|0.18004
13:05:43|0.18004
13:05:44|0.18004
13:05:45|0.17991
13:05:46|0.17988
13:05:48|0.17988
13:05:48|0.17988
13:05:50|0.17988
13:05:50|0.17972
13:05:51|0.17972
13:05:52|0.17972
13:05:54|0.17972
13:05:55|0.17972
13:05:55|0.17972
13:05:56|0.17972
13:05:57|0.17972
13:05:59|0.17972
13:05:59|0.17971
13:06:00|0.17968
13:06:01|0.17968
13:06:02|0.17968
13:06:03|0.17968
13:06:04|0.17968
13:06:06|0.17968
13:06:07|0.17968
13:06:09|0.17968
13:06:09|0.17968
13:06:10|0.17968
13:06:12|0.17968
13:06:14|0.17968
13:06:15|0.17968
13:06:16|0.17968
13:06:17|0.17968
13:06:18|0.17968
13:06:20|0.17968
13:06:20|0.17968
13:06:21|0.17968
13:06:22|0.17968
13:06:24|0.17968
13:06:24|0.17968
13:06:25|0.17968
13:06:27|0.17987
13:06:27|0.17987
13:06:28|0.17987
13:06:29|0.17987
13:06:30|0.17987
13:06:32|0.17987
13:06:33|0.17987
13:06:34|0.17987
13:06:34|0.17981
13:06:36|0.17981
13:06:36|0.17981
13:06:37|0.17981
13:06:38|0.17981
13:06:40|0.17981
13:06:40|0.17981
13:06:42|0.17981
13:06:43|0.17981
13:06:44|0.17981
13:06:45|0.17981
13:06:46|0.17981
13:06:47|0.17981
13:06:48|0.17981
13:06:49|0.17981
13:06:50|0.17981
13:06:51|0.17981
13:06:53|0.17981
13:06:53|0.17981
13:06:55|0.17986
13:06:55|0.17986
13:06:57|0.17986
13:06:58|0.17986
13:06:58|0.17986
13:06:59|0.17986
13:07:01|0.17986
13:07:03|0.17986
13:07:03|0.17986
13:07:04|0.17986
13:07:06|0.17986
13:07:07|0.17986
13:07:09|0.17986
13:07:09|0.17986
13:07:10|0.17986
13:07:12|0.17986
13:07:12|0.17986
13:07:14|0.17986
13:07:16|0.17986
13:07:16|0.17986
13:07:17|0.17986
13:07:18|0.17986
13:07:19|0.17986
13:07:20|0.17986
13:07:21|0.17986
13:07:22|0.17986
13:07:23|0.17986
13:07:24|0.17986
13:07:25|0.17986
13:07:26|0.17986
13:07:27|0.17986
13:07:28|0.17971
13:07:29|0.17971
13:07:30|0.17971
13:07:31|0.17971
13:07:32|0.17971
13:07:33|0.17971
13:07:34|0.17971
13:07:35|0.17971
13:07:36|0.17964
13:07:37|0.17964
13:07:38|0.17964
13:07:39|0.17964
13:07:41|0.17964
13:07:42|0.17964
13:07:43|0.17964
13:07:44|0.17964
13:07:46|0.17964
13:07:46|0.17964
13:07:47|0.17954
13:07:49|0.17954
13:07:51|0.17954
13:07:52|0.17954
13:07:53|0.17958
13:07:54|0.17958
13:07:55|0.17958
13:07:56|0.17958
13:07:57|0.17958
13:07:58|0.17958
13:07:59|0.17958
13:08:00|0.17958
13:08:01|0.17958
13:08:02|0.17958
13:08:03|0.17958
13:08:04|0.17958
13:08:05|0.17958
13:08:06|0.17958
13:08:07|0.17958
13:08:09|0.17958
13:08:10|0.17958
13:08:11|0.17958
13:08:12|0.17958
13:08:13|0.17958
13:08:14|0.17958
13:08:15|0.17958
13:08:16|0.17958
13:08:17|0.17958
13:08:18|0.17958
13:08:19|0.17958
13:08:20|0.17958
13:08:21|0.17958
13:08:22|0.17958
13:08:23|0.17958
13:08:24|0.17958
13:08:25|0.17958
13:08:26|0.1795
13:08:27|0.1795
13:08:28|0.1795
13:08:29|0.1795
13:08:30|0.1795
13:08:31|0.1795
13:08:32|0.1795
13:08:33|0.1795
13:08:34|0.1795
13:08:35|0.1795
13:08:36|0.1795
13:08:37|0.1795
13:08:38|0.1795
13:08:39|0.1795
13:08:40|0.17952
13:08:41|0.17952
13:08:42|0.17952
13:08:44|0.17947
13:08:44|0.17947
13:08:45|0.17947
13:08:46|0.17947
13:08:48|0.17947
13:08:49|0.17947
13:08:50|0.17947
13:08:51|0.17947
13:08:52|0.17947
13:08:53|0.17947
13:08:55|0.17947
13:08:55|0.17947
13:08:57|0.17947
13:08:58|0.17947
13:08:59|0.17947
13:09:00|0.17947
13:09:01|0.17947
13:09:02|0.1795
13:09:03|0.17951
13:09:04|0.17951
13:09:05|0.17951
13:09:06|0.17955
13:09:07|0.17955
13:09:08|0.17955
13:09:09|0.17955
13:09:11|0.17955
13:09:12|0.17955
13:09:13|0.17955
13:09:14|0.17955
13:09:15|0.17955
13:09:16|0.17955
13:09:17|0.17955
13:09:18|0.17955
13:09:19|0.17955
13:09:20|0.17955
13:09:21|0.17955
13:09:22|0.17966
13:09:23|0.17966
13:09:24|0.17966
13:09:25|0.17966
13:09:26|0.17966
13:09:27|0.17966
13:09:29|0.17966
13:09:30|0.17966
13:09:31|0.17966
13:09:33|0.17966
13:09:33|0.17966
13:09:35|0.17966
13:09:36|0.17966
13:09:37|0.17966
13:09:38|0.17966
13:09:39|0.17966
13:09:40|0.17966
13:09:41|0.17966
13:09:42|0.17966
13:09:43|0.17966
13:09:45|0.17966
13:09:45|0.17966
13:09:47|0.17974
13:09:48|0.17974
13:09:48|0.17974
13:09:49|0.17974
13:09:51|0.17974
13:09:51|0.17979
13:09:53|0.17979
13:09:54|0.17979
13:09:54|0.17979
13:09:56|0.17979
13:09:57|0.17979
13:09:58|0.17979
13:09:59|0.17979
13:10:00|0.17979
13:10:01|0.17979
13:10:02|0.17979
13:10:03|0.17979
13:10:05|0.17979
13:10:05|0.17971
13:10:07|0.17971
13:10:07|0.17971
13:10:10|0.17971
13:10:10|0.17971
13:10:12|0.17977
13:10:13|0.17977
13:10:15|0.17977
13:10:16|0.17973
13:10:17|0.17973
13:10:18|0.17973
13:10:19|0.17973
13:10:20|0.17973
13:10:21|0.17973
13:10:22|0.17973
13:10:23|0.17973
13:10:24|0.17973
13:10:25|0.17973
13:10:26|0.17973
13:10:26|0.17973
13:10:28|0.17973
13:10:29|0.17973
13:10:29|0.17973
13:10:31|0.17973
13:10:32|0.17973
13:10:33|0.17973
13:10:34|0.17973
13:10:35|0.17973
13:10:36|0.17972
13:10:37|0.17972
13:10:38|0.17972
13:10:39|0.17982
13:10:40|0.17982
13:10:41|0.17982
13:10:42|0.17982
13:10:44|0.17982
13:10:44|0.17982
13:10:45|0.17982
13:10:46|0.17982
13:10:47|0.17982
13:10:48|0.17982
13:10:50|0.17982
13:10:51|0.17982
13:10:53|0.17982
13:10:53|0.17982
13:10:54|0.17982
13:10:56|0.17982
13:10:57|0.17985
13:10:58|0.17985
13:10:59|0.17985
13:11:00|0.17985
13:11:01|0.17985
13:11:02|0.17985
13:11:03|0.17985
13:11:04|0.17985
13:11:05|0.17989
13:11:06|0.17989
13:11:07|0.17989
13:11:08|0.17989
13:11:09|0.17989
13:11:10|0.17989
13:11:12|0.17989
13:11:13|0.17989
13:11:14|0.17989
13:11:15|0.17989
13:11:17|0.17989
13:11:18|0.17989
13:11:19|0.17981
13:11:20|0.17981
13:11:21|0.17981
13:11:22|0.17981
13:11:22|0.17981
13:11:24|0.17977
13:11:25|0.17977
13:11:26|0.17977
13:11:27|0.17977
13:11:27|0.17977
13:11:29|0.17977
13:11:30|0.17977
13:11:31|0.17977
13:11:33|0.17977
13:11:33|0.17977
13:11:34|0.17977
13:11:35|0.17977
13:11:36|0.17977
13:11:37|0.17977
13:11:38|0.17977
13:11:39|0.17977
13:11:40|0.17969
13:11:41|0.17969
13:11:42|0.17969
13:11:43|0.17969
13:11:44|0.17972
13:11:45|0.17972
13:11:46|0.17972
13:11:47|0.17972
13:11:48|0.17972
13:11:49|0.17972
13:11:50|0.17972
13:11:51|0.17972
13:11:52|0.17972
13:11:53|0.17972
13:11:54|0.17972
13:11:55|0.17972
13:11:56|0.17972
13:11:57|0.17972
13:11:58|0.17972
13:11:59|0.17972
13:12:00|0.17972
13:12:01|0.17972
13:12:02|0.17981
13:12:03|0.17981
13:12:04|0.17981
13:12:05|0.17981
13:12:06|0.17981
13:12:08|0.17981
13:12:09|0.17982
13:12:10|0.17982
13:12:11|0.17982
13:12:12|0.17982
13:12:14|0.1799
13:12:14|0.1799
13:12:15|0.1799
13:12:17|0.1799
13:12:18|0.1799
13:12:19|0.1799
13:12:20|0.1799
13:12:20|0.1799
13:12:22|0.1799
13:12:23|0.1799
13:12:25|0.17998
13:12:25|0.17992
13:12:26|0.17992
13:12:27|0.17996
13:12:29|0.17996
13:12:30|0.17996
13:12:31|0.17996
13:12:31|0.17996
13:12:33|0.17996
13:12:34|0.18005
13:12:34|0.18005
13:12:36|0.18005
13:12:37|0.18005
13:12:38|0.18012
13:12:38|0.18012
13:12:40|0.18012
13:12:41|0.18012
13:12:42|0.18009
13:12:44|0.18009
13:12:44|0.18009
13:12:45|0.18009
13:12:46|0.18009
13:12:47|0.18009
13:12:48|0.18009
13:12:50|0.18009
13:12:51|0.18009
13:12:52|0.18009
13:12:53|0.18009
13:12:54|0.18009
13:12:55|0.18009
13:12:57|0.18009
13:12:57|0.18009
13:12:58|0.18009
13:12:59|0.18009
13:13:00|0.18009
13:13:02|0.18009
13:13:03|0.18009
13:13:04|0.18009
13:13:05|0.18009
13:13:06|0.18009
13:13:07|0.18009
13:13:08|0.18009
13:13:09|0.18
13:13:11|0.1801
13:13:11|0.1801
13:13:13|0.1801
13:13:14|0.1802
13:13:15|0.18028
13:13:17|0.18028
13:13:17|0.18028
13:13:18|0.18028
13:13:19|0.18028
13:13:20|0.18028
13:13:21|0.18028
13:13:22|0.18028
13:13:23|0.18028
13:13:25|0.18028
13:13:26|0.18019
13:13:27|0.18017
13:13:28|0.18007
13:13:29|0.18014
13:13:30|0.18014
13:13:31|0.18014
13:13:32|0.18014
13:13:33|0.17999
13:13:34|0.1799
13:13:35|0.1799
13:13:36|0.17987
13:13:37|0.17982
13:13:38|0.17979
13:13:39|0.17979
13:13:40|0.17979
13:13:41|0.17979
13:13:43|0.17979
13:13:43|0.17977
13:13:45|0.1797
13:13:46|0.1797
13:13:47|0.1797
13:13:48|0.17966
13:13:49|0.17961
13:13:50|0.17961
13:13:51|0.17961
13:13:52|0.17961
13:13:53|0.17961
13:13:54|0.17961
13:13:55|0.17961
13:13:56|0.17961
13:13:57|0.17961
13:13:58|0.17961
13:13:59|0.17961
13:14:00|0.17961
13:14:01|0.17961
13:14:02|0.17961
13:14:03|0.17961
13:14:04|0.17961
13:14:06|0.17974
13:14:07|0.17985
13:14:07|0.17986
13:14:08|0.17988
13:14:09|0.17995
13:14:11|0.17995
13:14:11|0.17995
13:14:13|0.17999
13:14:14|0.17999
13:14:15|0.17999
13:14:17|0.18008
13:14:17|0.18008
13:14:18|0.18008
13:14:20|0.18008
13:14:21|0.18008
13:14:23|0.18008
13:14:24|0.18008
13:14:25|0.18008
13:14:26|0.18008
13:14:27|0.18008
13:14:29|0.18008
13:14:30|0.18008
13:14:31|0.18008
13:14:32|0.18008
13:14:33|0.18008
13:14:34|0.18008
13:14:35|0.18008
13:14:36|0.18008
13:14:37|0.18008
13:14:38|0.18008
13:14:39|0.18008
13:14:40|0.18008
13:14:41|0.18015
13:14:42|0.18015
13:14:43|0.18015
13:14:44|0.18015
13:14:45|0.18015
13:14:46|0.18015
13:14:47|0.18015
13:14:49|0.18015
13:14:49|0.18015
13:14:50|0.18015
13:14:52|0.18015
13:14:52|0.18015
13:14:53|0.18015
13:14:55|0.18015
13:14:56|0.18015
13:14:57|0.18015
13:14:58|0.18015
13:14:59|0.18015
13:15:00|0.18015
13:15:01|0.18015
13:15:02|0.18015
13:15:03|0.18015
13:15:04|0.18015
13:15:06|0.18015
13:15:07|0.18015
13:15:07|0.18015
13:15:09|0.18015
13:15:10|0.18015
13:15:11|0.18004
13:15:12|0.18004
13:15:12|0.18
13:15:14|0.18
13:15:16|0.18
13:15:16|0.18003
13:15:18|0.18003
13:15:19|0.18003
13:15:20|0.18003
13:15:22|0.18003
13:15:22|0.18003
13:15:23|0.18003
13:15:24|0.18003
13:15:25|0.18003
13:15:26|0.18003
13:15:28|0.18005
13:15:29|0.18005
13:15:31|0.18004
13:15:32|0.18004
13:15:33|0.18004
13:15:34|0.18004
13:15:35|0.18004
13:15:36|0.18004
13:15:37|0.18004
13:15:37|0.18004
13:15:38|0.18004
13:15:40|0.18004
13:15:40|0.18004
13:15:42|0.18004
13:15:42|0.18004
13:15:44|0.18004
13:15:44|0.18004
13:15:46|0.18004
13:15:47|0.18004
13:15:48|0.18004
13:15:49|0.18004
13:15:50|0.18004
13:15:52|0.18004
13:15:52|0.18004
13:15:53|0.18004
13:15:54|0.18004
13:15:56|0.18004
13:15:57|0.17999
13:15:58|0.17999
13:15:59|0.17999
13:16:00|0.17999
13:16:00|0.17999
13:16:02|0.17999
13:16:02|0.17999
13:16:04|0.17999
13:16:05|0.17999
13:16:05|0.17999
13:16:08|0.17999
13:16:09|0.17999
13:16:10|0.17999
13:16:11|0.17999
13:16:12|0.17999
13:16:13|0.17999
13:16:14|0.17999
13:16:16|0.17999
13:16:17|0.17999
13:16:19|0.18015
13:16:20|0.18022
13:16:21|0.1803
13:16:22|0.1803
13:16:23|0.1803
13:16:24|0.1803
13:16:25|0.1803
13:16:26|0.1803
13:16:27|0.1803
13:16:28|0.1803
13:16:29|0.1803
13:16:30|0.1803
13:16:31|0.17999
13:16:32|0.17999
13:16:33|0.17999
13:16:34|0.17999
13:16:35|0.17999
13:16:36|0.17999
13:16:37|0.17999
13:16:38|0.17999
13:16:39|0.17995
13:16:40|0.17995
13:16:41|0.17995
13:16:43|0.17995
13:16:44|0.17995
13:16:44|0.17995
13:16:45|0.17995
13:16:46|0.17995
13:16:47|0.17995
13:16:49|0.17995
13:16:50|0.17991
13:16:50|0.17991
13:16:52|0.17991
13:16:53|0.17991
13:16:55|0.17991
13:16:55|0.17991
13:16:56|0.17991
13:16:58|0.17991
13:16:59|0.17991
13:17:00|0.17991
13:17:02|0.17991
13:17:02|0.17991
13:17:03|0.17991
13:17:04|0.17991
13:17:06|0.17991
13:17:06|0.18002
13:17:08|0.18002
13:17:08|0.18008
13:17:10|0.18008
13:17:11|0.18008
13:17:12|0.18008
13:17:13|0.18008
13:17:14|0.18008
13:17:15|0.18008
13:17:17|0.18008
13:17:18|0.18008
13:17:19|0.18008
13:17:19|0.18008
13:17:20|0.18008
13:17:21|0.18008
13:17:23|0.18008
13:17:23|0.18008
13:17:24|0.18008
13:17:25|0.18003
13:17:27|0.18003
13:17:28|0.18003
13:17:29|0.18003
13:17:30|0.18003
13:17:31|0.18003
13:17:31|0.18003
13:17:32|0.18003
13:17:33|0.18003
13:17:35|0.18003
13:17:35|0.18003
13:17:37|0.18003
13:17:38|0.18003
13:17:38|0.18003
13:17:39|0.18003
13:17:40|0.18003
13:17:42|0.18003
13:17:43|0.18003
13:17:43|0.18003
13:17:46|0.18003
13:17:46|0.18003
13:17:47|0.18003
13:17:48|0.18003
13:17:50|0.18003
13:17:50|0.18003
13:17:52|0.18003
13:17:54|0.17989
13:17:54|0.17989
13:17:55|0.17989
13:17:56|0.17989
13:17:57|0.17989
13:17:58|0.17995
13:17:59|0.17995
13:18:00|0.17995
13:18:01|0.17995
13:18:02|0.17995
13:18:03|0.17995
13:18:04|0.17995
13:18:05|0.17995
13:18:06|0.17995
13:18:07|0.17995
13:18:08|0.17995
13:18:10|0.17995
13:18:10|0.17995
13:18:13|0.17985
13:18:13|0.17985
13:18:14|0.17985
13:18:16|0.17985
13:18:17|0.17985
13:18:18|0.17985
13:18:19|0.17995
13:18:20|0.17995
13:18:21|0.17995
13:18:22|0.17995
13:18:23|0.17995
13:18:24|0.17995
13:18:26|0.17995
13:18:26|0.17995
13:18:28|0.17995
13:18:29|0.17995
13:18:29|0.17995
13:18:31|0.17995
13:18:31|0.17995
13:18:32|0.17985
13:18:33|0.17985
13:18:34|0.17985
13:18:35|0.17985
13:18:36|0.17985
13:18:38|0.17985
13:18:39|0.17985
13:18:40|0.17985
13:18:41|0.17978
13:18:42|0.17978
13:18:43|0.17978
13:18:44|0.17972
13:18:45|0.17972
13:18:46|0.17972
13:18:47|0.17972
13:18:48|0.17972
13:18:49|0.17972
13:18:50|0.17972
13:18:52|0.17972
13:18:52|0.17972
13:18:53|0.17972
13:18:54|0.17972
13:18:55|0.17972
13:18:56|0.17972
13:18:58|0.17972
13:18:58|0.17972
13:18:59|0.17972
13:19:01|0.1801
13:19:02|0.1801
13:19:03|0.1801
13:19:04|0.1801
13:19:06|0.1801
13:19:06|0.18002
13:19:08|0.18002
13:19:09|0.18002
13:19:09|0.18002
13:19:11|0.18002
13:19:12|0.18002
13:19:13|0.18002
13:19:14|0.18015
13:19:15|0.18015
13:19:16|0.18015
13:19:17|0.18015
13:19:18|0.18015
13:19:19|0.18015
13:19:20|0.18015
13:19:21|0.18015
13:19:22|0.18015
13:19:24|0.17993
13:19:25|0.17993
13:19:26|0.17993
13:19:27|0.17993
13:19:28|0.17998
13:19:29|0.17988
13:19:30|0.1798
13:19:31|0.17973
13:19:32|0.17978
13:19:33|0.17977
13:19:34|0.17977
13:19:35|0.17977
13:19:36|0.17977
13:19:37|0.17977
13:19:38|0.17977
13:19:39|0.17977
13:19:40|0.17977
13:19:41|0.17977
13:19:42|0.17977
13:19:43|0.17977
13:19:44|0.17977
13:19:45|0.17977
13:19:46|0.17977
13:19:47|0.17977
13:19:48|0.17977
13:19:49|0.17977
13:19:50|0.17977
13:19:51|0.17977
13:19:52|0.17977
13:19:54|0.17972
13:19:54|0.17972
13:19:56|0.17972
13:19:56|0.17972
13:19:57|0.17974
13:19:58|0.17974
13:19:59|0.17974
13:20:00|0.17973
13:20:02|0.17973
13:20:03|0.17973
13:20:04|0.17973
13:20:05|0.17973
13:20:06|0.17973
13:20:07|0.17973
13:20:08|0.17973
13:20:10|0.1797
13:20:11|0.1797
13:20:12|0.1797
13:20:12|0.1797
13:20:13|0.17957
13:20:14|0.17954
13:20:16|0.17954
13:20:16|0.17954
13:20:18|0.17954
13:20:18|0.17954
13:20:20|0.17954
13:20:21|0.17954
13:20:23|0.17954
13:20:24|0.17954
13:20:25|0.17954
13:20:26|0.17954
13:20:26|0.17954
13:20:28|0.17954
13:20:28|0.17954
13:20:30|0.17954
13:20:30|0.17949
13:20:31|0.17949
13:20:33|0.17949
13:20:34|0.17949
13:20:34|0.17946
13:20:36|0.17949
13:20:36|0.17949
13:20:38|0.17949
13:20:39|0.17949
13:20:41|0.17948
13:20:42|0.1794
13:20:43|0.1794
13:20:44|0.17929
13:20:45|0.17929
13:20:46|0.17924
13:20:47|0.17924
13:20:48|0.17924
13:20:49|0.17927
13:20:50|0.17926
13:20:51|0.17918
13:20:52|0.17918
13:20:54|0.17918
13:20:54|0.17918
13:20:55|0.17918
13:20:56|0.17918
13:20:58|0.17905
13:20:59|0.17905
13:21:00|0.17904
13:21:02|0.17904
13:21:02|0.17904
13:21:04|0.17904
13:21:04|0.179
13:21:06|0.17898
13:21:06|0.17897
13:21:07|0.17886
13:21:09|0.17883
13:21:09|0.17883
13:21:10|0.17883
13:21:12|0.17888
13:21:13|0.17888
13:21:14|0.179
13:21:15|0.179
13:21:15|0.179
13:21:17|0.179
13:21:17|0.17898
13:21:18|0.17898
13:21:20|0.17898
13:21:22|0.17898
13:21:23|0.17898
13:21:24|0.17882
13:21:25|0.17879
13:21:26|0.17879
13:21:27|0.17875
13:21:29|0.17873
13:21:29|0.17873
13:21:30|0.17873
13:21:32|0.17873
13:21:32|0.17873
13:21:33|0.17871
13:21:35|0.17871
13:21:35|0.17871
13:21:36|0.17871
13:21:37|0.17871
13:21:38|0.17871
13:21:40|0.17871
13:21:41|0.17871
13:21:41|0.17873
13:21:42|0.17877
13:21:44|0.17867
13:21:45|0.17867
13:21:46|0.17867
13:21:47|0.17867
13:21:48|0.17867
13:21:49|0.17867
13:21:50|0.17867
13:21:51|0.17867
13:21:52|0.17867
13:21:53|0.17867
13:21:55|0.17867
13:21:56|0.17867
13:21:58|0.17867
13:21:58|0.17867
13:22:00|0.17878
13:22:01|0.17878
13:22:02|0.17878
13:22:03|0.17878
13:22:04|0.17878
13:22:05|0.17878
13:22:06|0.17862
13:22:06|0.17851
13:22:08|0.17851
13:22:09|0.17852
13:22:10|0.1785
13:22:10|0.17852
13:22:12|0.17847
13:22:13|0.17847
13:22:14|0.17847
13:22:15|0.17847
13:22:16|0.17847
13:22:17|0.17847
13:22:18|0.17847
13:22:19|0.17847
13:22:20|0.17847
13:22:22|0.17848
13:22:22|0.17848
13:22:23|0.17848
13:22:24|0.17848
13:22:25|0.17848
13:22:26|0.17844
13:22:28|0.17844
13:22:29|0.17833
13:22:30|0.17833
13:22:31|0.17847
13:22:32|0.17847
13:22:33|0.17855
13:22:34|0.17855
13:22:35|0.17855
13:22:37|0.17855
13:22:37|0.17855
13:22:38|0.17855
13:22:39|0.17855
13:22:40|0.17855
13:22:42|0.17855
13:22:43|0.17855
13:22:44|0.17855
13:22:45|0.17855
13:22:46|0.17867
13:22:47|0.17867
13:22:48|0.17867
13:22:49|0.17867
13:22:50|0.17868
13:22:51|0.17871
13:22:52|0.17871
13:22:53|0.17866
13:22:54|0.17866
13:22:55|0.17866
13:22:56|0.17862
13:22:57|0.17862
13:22:58|0.17862
13:22:59|0.17862
13:23:00|0.17862
13:23:01|0.17862
13:23:02|0.17862
13:23:03|0.17862
13:23:04|0.17862
13:23:05|0.17862
13:23:06|0.1787
13:23:07|0.1787
13:23:08|0.1787
13:23:10|0.1787
13:23:10|0.1787
13:23:12|0.17872
13:23:13|0.17878
13:23:14|0.17879
13:23:15|0.17879
13:23:16|0.17879
13:23:17|0.17879
13:23:18|0.17882
13:23:19|0.17887
13:23:20|0.17887
13:23:21|0.17887
13:23:23|0.1788
13:23:24|0.1788
13:23:26|0.1788
13:23:26|0.1788
13:23:27|0.1788
13:23:28|0.1788
13:23:30|0.1788
13:23:30|0.1788
13:23:32|0.1788
13:23:33|0.1788
13:23:35|0.17865
13:23:35|0.17861
13:23:37|0.17859
13:23:38|0.17859
13:23:39|0.17859
13:23:40|0.17859
13:23:41|0.17859
13:23:42|0.17859
13:23:43|0.17859
13:23:45|0.17859
13:23:46|0.17859
13:23:47|0.17859
13:23:48|0.17859
13:23:49|0.17859
13:23:50|0.17859
13:23:50|0.17859
13:23:51|0.17859
13:23:52|0.17879
13:23:53|0.17879
13:23:55|0.17879
13:23:56|0.17879
13:23:57|0.17879
13:23:58|0.17879
13:23:59|0.17879
13:24:00|0.17879
13:24:01|0.17879
13:24:01|0.17879
13:24:03|0.17879
13:24:04|0.17879
13:24:05|0.17879
13:24:06|0.17879
13:24:07|0.17881
13:24:07|0.17881
13:24:09|0.17881
13:24:10|0.17881
13:24:11|0.17887
13:24:12|0.17896
13:24:13|0.17896
13:24:14|0.17896
13:24:15|0.17896
13:24:16|0.17896
13:24:17|0.17896
13:24:19|0.17896
13:24:19|0.17896
13:24:21|0.17896
13:24:22|0.17896
13:24:23|0.17896
13:24:23|0.17896
13:24:25|0.17896
13:24:26|0.17896
13:24:27|0.17896
13:24:28|0.17896
13:24:29|0.179
13:24:30|0.17909
13:24:31|0.17909
13:24:32|0.17909
13:24:33|0.17904
13:24:34|0.17904
13:24:35|0.17904
13:24:36|0.17904
13:24:37|0.17904
13:24:38|0.17904
13:24:39|0.17904
13:24:40|0.17904
13:24:41|0.17904
13:24:42|0.17897
13:24:43|0.17897
13:24:44|0.17897
13:24:45|0.17897
13:24:46|0.17897
13:24:47|0.17897
13:24:48|0.17897
13:24:49|0.17897
13:24:50|0.17897
13:24:51|0.17897
13:24:52|0.17897
13:24:54|0.17897
13:24:54|0.17897
13:24:55|0.17902
13:24:58|0.1791
13:24:59|0.17918
13:24:59|0.17918
13:25:01|0.17918
13:25:02|0.17918
13:25:03|0.17918
13:25:04|0.17918
13:25:05|0.17918
13:25:06|0.17918
13:25:07|0.17895
13:25:09|0.17888
13:25:09|0.17888
13:25:10|0.17885
13:25:11|0.17885
13:25:12|0.17885
13:25:13|0.17885
13:25:14|0.17885
13:25:15|0.17877
13:25:16|0.17877
13:25:17|0.17877
13:25:18|0.17877
13:25:19|0.17878
13:25:20|0.17878
13:25:22|0.17858
13:25:23|0.17865
13:25:23|0.17865
13:25:26|0.17865
13:25:27|0.17865
13:25:28|0.17865
13:25:30|0.17865
13:25:30|0.17865
13:25:31|0.17865
13:25:32|0.17865
13:25:34|0.17865
13:25:36|0.17865
13:25:38|0.17865
13:25:38|0.17865
13:25:39|0.17865
13:25:40|0.17865
13:25:42|0.17865
13:25:43|0.17865
13:25:43|0.17865
13:25:45|0.17865
13:25:46|0.17865
13:25:47|0.17865
13:25:49|0.17865
13:25:50|0.17865
13:25:51|0.17865
13:25:52|0.17865
13:25:54|0.17878
13:25:54|0.17878
13:25:56|0.17878
13:25:57|0.17878
13:25:58|0.17878
13:25:59|0.17878
13:26:01|0.17878
13:26:02|0.17878
13:26:03|0.17878
13:26:04|0.17878
13:26:05|0.17878
13:26:06|0.17878
13:26:07|0.17878
13:26:08|0.17869
13:26:09|0.17869
13:26:10|0.17869
13:26:11|0.17869
13:26:12|0.17869
13:26:13|0.17869
13:26:14|0.17869
13:26:15|0.17869
13:26:16|0.17869
13:26:17|0.17869
13:26:18|0.17869
13:26:19|0.17869
13:26:20|0.17869
13:26:21|0.17893
13:26:22|0.17893
13:26:23|0.17901
13:26:24|0.17901
13:26:25|0.17901
13:26:26|0.17901
13:26:27|0.17901
13:26:29|0.17901
13:26:30|0.17901
13:26:30|0.17901
13:26:32|0.17885
13:26:34|0.17885
13:26:34|0.17885
13:26:36|0.17885
13:26:37|0.17885
13:26:38|0.17885
13:26:38|0.17885
13:26:39|0.17885
13:26:41|0.17885
13:26:42|0.17885
13:26:43|0.17885
13:26:44|0.17885
13:26:44|0.17895
13:26:46|0.17902
13:26:47|0.17902
13:26:48|0.17897
13:26:49|0.17897
13:26:50|0.17897
13:26:51|0.17897
13:26:52|0.17897
13:26:52|0.17897
13:26:54|0.17897
13:26:54|0.17909
13:26:56|0.17909
13:26:56|0.17909
13:26:59|0.17909
13:27:00|0.17909
13:27:01|0.17909
13:27:02|0.17909
13:27:03|0.17909
13:27:05|0.17909
13:27:05|0.17909
13:27:07|0.17909
13:27:08|0.17909
13:27:08|0.17909
13:27:09|0.17909
13:27:10|0.17893
13:27:13|0.17897
13:27:13|0.17897
13:27:14|0.17897
13:27:15|0.17897
13:27:16|0.17912
13:27:17|0.17912
13:27:18|0.17903
13:27:20|0.17903
13:27:21|0.17903
13:27:22|0.17898
13:27:22|0.17898
13:27:24|0.17896
13:27:24|0.17896
13:27:27|0.17896
13:27:27|0.17896
13:27:29|0.17896
13:27:30|0.17896
13:27:31|0.17896
13:27:32|0.17896
13:27:34|0.17896
13:27:35|0.17896
13:27:35|0.17896
13:27:37|0.17896
13:27:37|0.17896
13:27:38|0.17896
13:27:40|0.17886
13:27:41|0.17886
13:27:42|0.17886
13:27:43|0.17886
13:27:44|0.17886
13:27:45|0.17872
13:27:46|0.17881
13:27:47|0.17881
13:27:48|0.17877
13:27:49|0.17877
13:27:50|0.17877
13:27:51|0.17877
13:27:53|0.17877
13:27:53|0.17877
13:27:55|0.17877
13:27:55|0.17877
13:27:56|0.17877
13:27:58|0.17877
13:27:58|0.17877
13:28:00|0.17877
13:28:01|0.17891
13:28:02|0.17891
13:28:03|0.17891
13:28:05|0.17891
13:28:06|0.17891
13:28:07|0.17895
13:28:09|0.17895
13:28:09|0.17895
13:28:10|0.17895
13:28:11|0.17895
13:28:12|0.17895
13:28:14|0.17895
13:28:14|0.17895
13:28:15|0.17895
13:28:17|0.17895
13:28:18|0.17891
13:28:19|0.17891
13:28:19|0.17891
13:28:20|0.17891
13:28:21|0.17891
13:28:23|0.17891
13:28:23|0.17891
13:28:24|0.17898
13:28:25|0.17902
13:28:27|0.17902
13:28:28|0.17902
13:28:29|0.17902
13:28:30|0.17902
13:28:31|0.17902
13:28:32|0.17902
13:28:33|0.17902
13:28:34|0.17902
13:28:35|0.17902
13:28:36|0.17902
13:28:37|0.17902
13:28:38|0.17902
13:28:39|0.17902
13:28:40|0.17902
13:28:41|0.17902
13:28:42|0.17902
13:28:43|0.17902
13:28:45|0.17902
13:28:47|0.17902
13:28:47|0.17902
13:28:48|0.17902
13:28:49|0.17902
13:28:50|0.17902
13:28:51|0.17902
13:28:52|0.17902
13:28:53|0.17902
13:28:54|0.17902
13:28:56|0.17902
13:28:56|0.17902
13:28:59|0.17884
13:28:59|0.17875
13:29:00|0.17875
13:29:01|0.17875
13:29:03|0.17871
13:29:05|0.17868
13:29:05|0.17868
13:29:06|0.17868
13:29:07|0.17868
13:29:08|0.17868
13:29:09|0.17868
13:29:10|0.17871
13:29:11|0.17871
13:29:13|0.17871
13:29:14|0.17871
13:29:14|0.17871
13:29:16|0.17865
13:29:17|0.17865
13:29:19|0.17865
13:29:19|0.17865
13:29:20|0.17865
13:29:22|0.17865
13:29:22|0.17879
13:29:23|0.17883
13:29:24|0.17883
13:29:26|0.17883
13:29:27|0.17883
13:29:27|0.17883
13:29:29|0.17883
13:29:30|0.17883
13:29:31|0.17883
13:29:32|0.17883
13:29:33|0.17883
13:29:35|0.17883
13:29:35|0.17883
13:29:37|0.17883
13:29:37|0.17883
13:29:39|0.17883
13:29:39|0.17883
13:29:40|0.17883
13:29:42|0.17883
13:29:43|0.17883
13:29:44|0.17883
13:29:45|0.17883
13:29:46|0.17888
13:29:47|0.17888
13:29:48|0.17888
13:29:49|0.17888
13:29:50|0.17888
13:29:51|0.17888
13:29:52|0.17888
13:29:53|0.17888
13:29:54|0.17888
13:29:55|0.17888
13:29:56|0.17888
13:29:57|0.17888
13:29:58|0.17888
13:29:59|0.17888
13:30:00|0.17888
13:30:01|0.17888
13:30:02|0.17888
13:30:04|0.17888
13:30:04|0.17895
13:30:05|0.17895
13:30:07|0.17895
13:30:07|0.17895
13:30:08|0.17895
13:30:09|0.17895
13:30:11|0.17906
13:30:11|0.17911
13:30:13|0.17911
13:30:14|0.17911
13:30:15|0.17917
13:30:16|0.17921
13:30:17|0.17928
13:30:18|0.17916
13:30:19|0.17916
13:30:20|0.17903
13:30:21|0.17903
13:30:22|0.17903
13:30:23|0.17903
13:30:24|0.17903
13:30:25|0.17903
13:30:26|0.17903
13:30:27|0.17905
13:30:28|0.17905
13:30:30|0.17905
13:30:31|0.17905
13:30:33|0.17905
13:30:34|0.17913
13:30:36|0.17918
13:30:36|0.17918
13:30:37|0.17918
13:30:38|0.17898
13:30:39|0.17898
13:30:40|0.17898
13:30:41|0.17898
13:30:42|0.17898
13:30:43|0.1791
13:30:44|0.1791
13:30:45|0.1791
13:30:46|0.17926
13:30:47|0.17926
13:30:48|0.17926
13:30:49|0.17932
13:30:50|0.1792
13:30:51|0.1792
13:30:52|0.17928
13:30:53|0.17928
13:30:54|0.17928
13:30:55|0.17928
13:30:56|0.17928
13:30:57|0.17928
13:30:58|0.17928
13:30:59|0.17928
13:31:00|0.17928
13:31:01|0.17928
13:31:02|0.17928
13:31:03|0.17928
13:31:04|0.17928
13:31:05|0.17939
13:31:06|0.17946
13:31:07|0.17956
13:31:08|0.1796
13:31:09|0.17964
13:31:10|0.17968
13:31:11|0.17957
13:31:12|0.17965
13:31:13|0.17965
13:31:14|0.17965
13:31:15|0.17965
13:31:16|0.17965
13:31:17|0.17973
13:31:18|0.17988
13:31:19|0.17988
13:31:20|0.17993
13:31:21|0.17997
13:31:22|0.17997
13:31:23|0.17997
13:31:24|0.17997
13:31:25|0.17997
13:31:26|0.18014
13:31:27|0.1801
13:31:28|0.18021
13:31:30|0.18032
13:31:30|0.18018
13:31:32|0.18011
13:31:34|0.18011
13:31:35|0.18006
13:31:37|0.1799
13:31:38|0.1799
13:31:39|0.1799
13:31:40|0.17963
13:31:42|0.17961
13:31:43|0.17961
13:31:43|0.17961
13:31:45|0.17951
13:31:45|0.17949
13:31:46|0.17958
13:31:48|0.17958
13:31:49|0.1794
13:31:50|0.17918
13:31:51|0.17918
13:31:52|0.17918
13:31:53|0.17918
13:31:54|0.17918
13:31:55|0.17918
13:31:56|0.17918
13:31:57|0.17918
13:31:58|0.17943
13:31:59|0.17943
13:32:00|0.17953
13:32:01|0.17953
13:32:02|0.17953
13:32:03|0.17953
13:32:04|0.17959
13:32:05|0.17959
13:32:06|0.17959
13:32:07|0.1796
13:32:08|0.17968
13:32:09|0.17968
13:32:10|0.1796
13:32:11|0.1796
13:32:12|0.17942
13:32:13|0.17942
13:32:14|0.17942
13:32:15|0.17947
13:32:16|0.17947
13:32:17|0.17958
13:32:18|0.17958
13:32:19|0.17967
13:32:20|0.17966
13:32:21|0.1795
13:32:22|0.17961
13:32:23|0.17961
13:32:24|0.17952
13:32:25|0.17971
13:32:26|0.1797
13:32:27|0.1797
13:32:29|0.17931
13:32:29|0.17931
13:32:31|0.17912
13:32:32|0.1794
13:32:34|0.17911
13:32:35|0.17891
13:32:35|0.1792
13:32:36|0.1789
13:32:38|0.17886
13:32:39|0.17908
13:32:40|0.1791
13:32:41|0.1791
13:32:42|0.17913
13:32:43|0.17925
13:32:44|0.17919
13:32:45|0.1793
13:32:46|0.1793
13:32:48|0.1791
13:32:49|0.1791
13:32:50|0.1791
13:32:51|0.17886
13:32:52|0.17875
13:32:53|0.17871
13:32:54|0.17842
13:32:55|0.17854
13:32:56|0.17854
13:32:58|0.17875
13:32:59|0.17848
13:33:00|0.17847
13:33:01|0.17875
13:33:02|0.17875
13:33:02|0.17875
13:33:04|0.17837
13:33:05|0.17874
13:33:06|0.17873
13:33:07|0.17868
13:33:08|0.17811
13:33:09|0.17804
13:33:10|0.17846
13:33:11|0.17847
13:33:12|0.1784
13:33:13|0.17833
13:33:14|0.17826
13:33:16|0.17811
13:33:16|0.17809
13:33:18|0.17831
13:33:19|0.17846
13:33:20|0.17846
13:33:21|0.17854
13:33:21|0.17854
13:33:23|0.17854
13:33:24|0.17851
13:33:24|0.17863
13:33:25|0.17874
13:33:27|0.17866
13:33:27|0.17837
13:33:29|0.17868
13:33:30|0.1788
13:33:30|0.1788
13:33:32|0.17895
13:33:34|0.17895
13:33:36|0.17882
13:33:36|0.17882
13:33:38|0.17905
13:33:39|0.17911
13:33:40|0.17911
13:33:41|0.17898
13:33:43|0.17896
13:33:43|0.17896
13:33:44|0.17896
13:33:45|0.17904
13:33:46|0.17904
13:33:48|0.17904
13:33:49|0.17904
13:33:50|0.17904
13:33:51|0.17904
13:33:52|0.17904
13:33:53|0.17904
13:33:54|0.17906
13:33:55|0.17888
13:33:56|0.17888
13:33:57|0.17888
13:33:58|0.17888
13:33:59|0.17888
13:34:00|0.17888
13:34:01|0.17875
13:34:02|0.17873
13:34:03|0.17873
13:34:04|0.17873
13:34:06|0.17874
13:34:06|0.17874
13:34:07|0.17874
13:34:09|0.17855
13:34:09|0.17836
13:34:11|0.17852
13:34:11|0.17857
13:34:13|0.17857
13:34:13|0.1787
13:34:14|0.1787
13:34:16|0.1787
13:34:17|0.1787
13:34:17|0.1787
13:34:19|0.1787
13:34:19|0.1787
13:34:21|0.1787
13:34:21|0.17848
13:34:22|0.17847
13:34:24|0.17847
13:34:25|0.17847
13:34:26|0.17847
13:34:27|0.17847
13:34:27|0.17847
13:34:29|0.17833
13:34:30|0.17833
13:34:30|0.17833
13:34:31|0.17833
13:34:33|0.17872
13:34:34|0.17872
13:34:36|0.17849
13:34:37|0.17846
13:34:39|0.17838
13:34:39|0.17838
13:34:40|0.17838
13:34:42|0.17838
13:34:43|0.17838
13:34:44|0.17838
13:34:46|0.17838
13:34:46|0.17838
13:34:47|0.17872
13:34:48|0.1788
13:34:49|0.17882
13:34:50|0.17882
13:34:51|0.17893
13:34:52|0.17893
13:34:53|0.17883
13:34:54|0.17883
13:34:55|0.17883
13:34:56|0.17883
13:34:57|0.17891
13:34:58|0.17899
13:34:59|0.17899
13:35:00|0.17899
13:35:01|0.179
13:35:03|0.179
13:35:04|0.179
13:35:05|0.179
13:35:07|0.17891
13:35:07|0.17891
13:35:08|0.17918
13:35:09|0.17918
13:35:10|0.17918
13:35:11|0.17918
13:35:12|0.17918
13:35:13|0.17918
13:35:14|0.17918
13:35:15|0.17918
13:35:16|0.17918
13:35:17|0.17918
13:35:18|0.17918
13:35:19|0.17923
13:35:20|0.1793
13:35:21|0.1793
13:35:22|0.1793
13:35:23|0.17946
13:35:24|0.17946
13:35:25|0.1793
13:35:26|0.17946
13:35:27|0.17918
13:35:28|0.17918
13:35:29|0.17918
13:35:30|0.17918
13:35:31|0.17917
13:35:33|0.179
13:35:34|0.17888
13:35:34|0.17899
13:35:37|0.17905
13:35:38|0.17905
13:35:40|0.17905
13:35:40|0.17905
13:35:41|0.17892
13:35:42|0.17883
13:35:43|0.17883
13:35:44|0.17883
13:35:46|0.17875
13:35:46|0.17875
13:35:48|0.1787
13:35:49|0.17869
13:35:50|0.17869
13:35:52|0.17884
13:35:52|0.17884
13:35:53|0.17884
13:35:54|0.17886
13:35:55|0.17886
13:35:56|0.17867
13:35:57|0.17867
13:35:58|0.17867
13:35:59|0.17851
13:36:00|0.17851
13:36:01|0.17851
13:36:02|0.17851
13:36:03|0.17851
13:36:05|0.17851
13:36:05|0.17894
13:36:07|0.17894
13:36:07|0.17894
13:36:09|0.17903
13:36:10|0.17903
13:36:11|0.17907
13:36:12|0.17917
13:36:13|0.17917
13:36:14|0.17917
13:36:15|0.17917
13:36:17|0.17917
13:36:18|0.17917
13:36:19|0.17917
13:36:20|0.17922
13:36:21|0.17922
13:36:22|0.17922
13:36:23|0.17922
13:36:25|0.17922
13:36:25|0.17922
13:36:27|0.17919
13:36:27|0.1791
13:36:29|0.1791
13:36:29|0.1791
13:36:30|0.1791
13:36:32|0.17918
13:36:33|0.17918
13:36:34|0.1793
13:36:35|0.17929
13:36:36|0.1793
13:36:37|0.17935
13:36:38|0.17935
13:36:39|0.17937
13:36:40|0.17937
13:36:41|0.17937
13:36:42|0.17937
13:36:43|0.17937
13:36:44|0.17937
13:36:45|0.17917
13:36:46|0.17917
13:36:47|0.17917
13:36:48|0.17936
13:36:49|0.17941
13:36:50|0.17947
13:36:52|0.17976
13:36:53|0.17976
13:36:55|0.17976
13:36:56|0.17976
13:36:57|0.18032
13:36:58|0.18031
13:36:58|0.18073
13:36:59|0.18073
13:37:01|0.18068
13:37:02|0.18068
13:37:02|0.1808
13:37:03|0.1808
13:37:04|0.1808
13:37:06|0.18064
13:37:07|0.18048
13:37:08|0.18048
13:37:10|0.18003
13:37:11|0.18021
13:37:13|0.17986
13:37:13|0.17986
13:37:14|0.1802
13:37:15|0.1802
13:37:16|0.17987
13:37:17|0.17987
13:37:18|0.18
13:37:19|0.18
13:37:20|0.18
13:37:22|0.17988
13:37:23|0.1805
13:37:23|0.18047
13:37:24|0.18047
13:37:26|0.18073
13:37:27|0.18073
13:37:27|0.18055
13:37:28|0.18055
13:37:30|0.18055
13:37:30|0.18055
13:37:32|0.18045
13:37:33|0.1804
13:37:34|0.1804
13:37:34|0.18047
13:37:36|0.18039
13:37:38|0.18016
13:37:39|0.18016
13:37:40|0.18016
13:37:41|0.18016
13:37:42|0.1808
13:37:43|0.18112
13:37:44|0.1813
13:37:46|0.18109
13:37:46|0.18099
13:37:47|0.18077
13:37:48|0.1806
13:37:49|0.18075
13:37:50|0.18075
13:37:51|0.181
13:37:52|0.18093
13:37:53|0.18093
13:37:54|0.18098
13:37:55|0.18098
13:37:56|0.18098
13:37:57|0.18098
13:37:58|0.1808
13:37:59|0.1808
13:38:00|0.18067
13:38:01|0.18072
13:38:02|0.18059
13:38:03|0.18059
13:38:04|0.18059
13:38:05|0.18093
13:38:06|0.18093
13:38:07|0.1808
13:38:08|0.1808
13:38:09|0.18055
13:38:10|0.1806
13:38:11|0.1806
13:38:12|0.1806
13:38:13|0.1806
13:38:14|0.1806
13:38:15|0.1806
13:38:16|0.1806
13:38:17|0.1806
13:38:18|0.18105
13:38:19|0.18105
13:38:20|0.18105
13:38:21|0.18105
13:38:22|0.18105
13:38:23|0.18105
13:38:24|0.18105
13:38:25|0.18105
13:38:26|0.18157
13:38:27|0.18166
13:38:28|0.182
13:38:29|0.18192
13:38:30|0.18184
13:38:31|0.18203
13:38:32|0.18203
13:38:33|0.18216
13:38:34|0.18208
13:38:35|0.18201
13:38:37|0.18201
13:38:38|0.18201
13:38:40|0.18202
13:38:41|0.18193
13:38:42|0.18181
13:38:42|0.18189
13:38:44|0.18195
13:38:45|0.182
13:38:46|0.182
13:38:48|0.182
13:38:49|0.182
13:38:49|0.18211
13:38:50|0.18217
13:38:51|0.18217
13:38:52|0.18182
13:38:53|0.18177
13:38:54|0.18176
13:38:55|0.18164
13:38:56|0.18164
13:38:57|0.18176
13:38:58|0.18176
13:38:59|0.18181
13:39:00|0.18182
13:39:01|0.18191
13:39:03|0.18168
13:39:05|0.18168
13:39:05|0.18168
13:39:07|0.18168
13:39:07|0.18168
13:39:08|0.18168
13:39:09|0.18168
13:39:11|0.18168
13:39:11|0.18168
13:39:13|0.1815
13:39:14|0.1815
13:39:15|0.1815
13:39:16|0.1815
13:39:17|0.1815
13:39:19|0.1815
13:39:20|0.18148
13:39:21|0.18148
13:39:22|0.18184
13:39:23|0.18184
13:39:24|0.18164
13:39:25|0.18191
13:39:26|0.18194
13:39:27|0.18194
13:39:28|0.18239
13:39:29|0.18244
13:39:30|0.18262
13:39:31|0.18262
13:39:32|0.18212
13:39:33|0.18217
13:39:34|0.18205
13:39:35|0.18205
13:39:36|0.18205
13:39:37|0.18205
13:39:39|0.18205
13:39:39|0.18176
13:39:41|0.18176
13:39:42|0.18176
13:39:43|0.18176
13:39:44|0.18176
13:39:45|0.18176
13:39:47|0.18188
13:39:47|0.18188
13:39:49|0.18188
13:39:50|0.18166
13:39:50|0.18166
13:39:52|0.18186
13:39:53|0.1817
13:39:54|0.18156
13:39:55|0.18156
13:39:56|0.18157
13:39:57|0.18157
13:39:58|0.18157
13:39:59|0.18151
13:40:00|0.18151
13:40:01|0.18151
13:40:02|0.18125
13:40:03|0.18125
13:40:04|0.18125
13:40:05|0.18158
13:40:06|0.18158
13:40:07|0.18158
13:40:08|0.18158
13:40:09|0.18158
13:40:10|0.18158
13:40:12|0.18158
13:40:12|0.18126
13:40:15|0.18126
13:40:15|0.18126
13:40:17|0.18126
13:40:18|0.18126
13:40:19|0.18131
13:40:20|0.18125
13:40:21|0.18125
13:40:22|0.18125
13:40:23|0.18149
13:40:23|0.18149
13:40:25|0.18149
13:40:26|0.18149
13:40:27|0.18149
13:40:28|0.18126
13:40:29|0.18126
13:40:30|0.18136
13:40:32|0.18136
13:40:32|0.18124
13:40:33|0.18124
13:40:34|0.18111
13:40:35|0.18111
13:40:36|0.18111
13:40:37|0.18156
13:40:39|0.18168
13:40:40|0.18173
13:40:42|0.18184
13:40:43|0.18184
13:40:44|0.18184
13:40:46|0.18192
13:40:46|0.18202
13:40:48|0.18202
13:40:49|0.18202
13:40:49|0.18183
13:40:51|0.18183
13:40:52|0.18183
13:40:53|0.18183
13:40:54|0.18206
13:40:55|0.18206
13:40:56|0.18206
13:40:57|0.18186
13:40:59|0.18171
13:40:59|0.18171
13:41:00|0.18171
13:41:01|0.18159
13:41:02|0.18201
13:41:03|0.18202
13:41:04|0.18202
13:41:05|0.18202
13:41:06|0.18202
13:41:07|0.18168
13:41:08|0.18179
13:41:09|0.18187
13:41:10|0.18159
13:41:11|0.18159
13:41:12|0.18159
13:41:13|0.18159
13:41:14|0.18159
13:41:16|0.18159
13:41:17|0.18159
13:41:18|0.18159
13:41:18|0.18159
13:41:21|0.18159
13:41:21|0.18159
13:41:22|0.18159
13:41:24|0.18159
13:41:24|0.18159
13:41:26|0.18136
13:41:27|0.18136
13:41:28|0.18136
13:41:28|0.18136
13:41:30|0.18136
13:41:30|0.18136
13:41:31|0.1814
13:41:33|0.18139
13:41:34|0.18139
13:41:35|0.18139
13:41:35|0.18139
13:41:37|0.18139
13:41:38|0.18139
13:41:39|0.18141
13:41:41|0.1815
13:41:42|0.18166
13:41:42|0.18166
13:41:44|0.18166
13:41:44|0.18166
13:41:47|0.1817
13:41:47|0.1817
13:41:49|0.1818
13:41:50|0.1818
13:41:51|0.1818
13:41:52|0.1818
13:41:53|0.1818
13:41:54|0.18205
13:41:55|0.18205
13:41:56|0.18205
13:41:57|0.18189
13:41:58|0.18189
13:41:59|0.18189
13:42:00|0.18189
13:42:01|0.18189
13:42:02|0.18189
13:42:03|0.18189
13:42:04|0.18189
13:42:05|0.18167
13:42:06|0.18167
13:42:07|0.18167
13:42:08|0.18167
13:42:09|0.18167
13:42:10|0.18167
13:42:11|0.18131
13:42:12|0.18142
13:42:13|0.18142
13:42:14|0.18142
13:42:15|0.18142
13:42:16|0.18142
13:42:18|0.18151
13:42:18|0.18151
13:42:19|0.1813
13:42:21|0.1813
13:42:22|0.18125
13:42:23|0.18125
13:42:24|0.18125
13:42:24|0.1815
13:42:25|0.1815
13:42:27|0.1815
13:42:28|0.18152
13:42:28|0.18152
13:42:29|0.18152
13:42:31|0.18146
13:42:31|0.18146
13:42:33|0.18146
13:42:34|0.18129
13:42:35|0.18129
13:42:36|0.18129
13:42:37|0.18157
13:42:38|0.18157
13:42:39|0.18157
13:42:40|0.18157
13:42:41|0.18157
13:42:42|0.18157
13:42:44|0.1816
13:42:44|0.1816
13:42:45|0.1816
13:42:46|0.1816
13:42:48|0.1816
13:42:49|0.18164
13:42:50|0.18164
13:42:52|0.18164
13:42:52|0.18164
13:42:54|0.18164
13:42:55|0.18155
13:42:56|0.18155
13:42:57|0.18155
13:42:58|0.18155
13:43:00|0.18155
13:43:00|0.18155
13:43:01|0.18155
13:43:02|0.18155
13:43:04|0.18143
13:43:05|0.18143
13:43:06|0.18139
13:43:07|0.18139
13:43:08|0.18139
13:43:09|0.18139
13:43:09|0.18139
13:43:11|0.18132
13:43:12|0.18132
13:43:13|0.18132
13:43:15|0.18132
13:43:16|0.18168
13:43:17|0.18167
13:43:18|0.18171
13:43:18|0.18171
13:43:19|0.18171
13:43:20|0.18139
13:43:22|0.18134
13:43:23|0.18133
13:43:24|0.18133
13:43:25|0.18124
13:43:26|0.18123
13:43:27|0.18123
13:43:28|0.18123
13:43:29|0.18123
13:43:30|0.18135
13:43:31|0.18135
13:43:32|0.18143
13:43:33|0.18143
13:43:34|0.18143
13:43:35|0.18143
13:43:36|0.18143
13:43:37|0.18143
13:43:38|0.18143
13:43:39|0.18143
13:43:40|0.18143
13:43:41|0.18143
13:43:42|0.18143
13:43:44|0.18143
13:43:45|0.18143
13:43:46|0.18123
13:43:47|0.18123
13:43:48|0.18123
13:43:49|0.18123
13:43:50|0.18123
13:43:52|0.18123
13:43:52|0.18123
13:43:54|0.18123
13:43:55|0.18129
13:43:56|0.18129
13:43:57|0.18129
13:43:58|0.18129
13:43:59|0.18129
13:44:00|0.18129
13:44:01|0.18129
13:44:02|0.18126
13:44:03|0.18126
13:44:04|0.18126
13:44:05|0.18126
13:44:06|0.18126
13:44:07|0.18126
13:44:08|0.18126
13:44:09|0.18126
13:44:10|0.18126
13:44:11|0.18138
13:44:12|0.18138
13:44:13|0.18138
13:44:14|0.18138
13:44:15|0.18138
13:44:17|0.18138
13:44:17|0.18122
13:44:18|0.18121
13:44:19|0.18121
13:44:20|0.18121
13:44:21|0.18152
13:44:22|0.18152
13:44:24|0.18128
13:44:24|0.18128
13:44:26|0.18128
13:44:27|0.18128
13:44:27|0.18128
13:44:29|0.18128
13:44:30|0.18128
13:44:30|0.18128
13:44:32|0.18147
13:44:33|0.18147
13:44:34|0.18147
13:44:35|0.18147
13:44:36|0.18147
13:44:37|0.18166
13:44:38|0.18166
13:44:39|0.18165
13:44:40|0.18165
13:44:41|0.18142
13:44:42|0.18142
13:44:43|0.18142
13:44:45|0.1814
13:44:45|0.1814
13:44:47|0.1814
13:44:47|0.1814
13:44:49|0.1814
13:44:50|0.1814
13:44:50|0.18141
13:44:52|0.18141
13:44:52|0.18141
13:44:53|0.18141
13:44:54|0.18141
13:44:55|0.18141
13:44:56|0.18141
13:44:58|0.18141
13:44:59|0.18141
13:45:00|0.18141
13:45:01|0.18141
13:45:02|0.18141
13:45:03|0.18157
13:45:04|0.18157
13:45:05|0.18157
13:45:06|0.18157
13:45:07|0.18157
13:45:09|0.18138
13:45:09|0.18138
13:45:10|0.18138
13:45:11|0.18138
13:45:13|0.18138
13:45:13|0.18138
13:45:15|0.18138
13:45:15|0.18147
13:45:17|0.18147
13:45:19|0.18147
13:45:19|0.18147
13:45:21|0.18147
13:45:22|0.18147
13:45:23|0.18125
13:45:25|0.18125
13:45:25|0.18125
13:45:26|0.18125
13:45:27|0.18117
13:45:28|0.18117
13:45:29|0.18113
13:45:30|0.18113
13:45:31|0.18113
13:45:32|0.18111
13:45:33|0.18111
13:45:34|0.18106
13:45:35|0.18106
13:45:37|0.18106
13:45:38|0.18106
13:45:40|0.18084
13:45:40|0.18082
13:45:41|0.18081
13:45:42|0.18081
13:45:43|0.18085
13:45:45|0.18086
13:45:47|0.18085
13:45:47|0.18085
13:45:49|0.18085
13:45:50|0.18085
13:45:51|0.18078
13:45:51|0.18078
13:45:53|0.18094
13:45:54|0.18094
13:45:55|0.18094
13:45:56|0.18073
13:45:57|0.18066
13:45:58|0.18055
13:45:59|0.18052
13:45:59|0.18052
13:46:01|0.18052
13:46:01|0.18052
13:46:04|0.18059
13:46:04|0.18063
13:46:05|0.18063
13:46:06|0.18052
13:46:07|0.18052
13:46:08|0.18044
13:46:09|0.18037
13:46:11|0.18056
13:46:11|0.18056
13:46:13|0.18056
13:46:15|0.18042
13:46:15|0.18042
13:46:16|0.18042
13:46:18|0.1806
13:46:19|0.1806
13:46:20|0.1806
13:46:21|0.1806
13:46:22|0.1806
13:46:23|0.1806
13:46:24|0.1806
13:46:25|0.18062
13:46:26|0.18062
13:46:27|0.18062
13:46:28|0.18062
13:46:30|0.18057
13:46:30|0.18057
13:46:31|0.18062
13:46:32|0.18062
13:46:33|0.18051
13:46:34|0.18047
13:46:36|0.18047
13:46:37|0.18047
13:46:38|0.18047
13:46:39|0.18047
13:46:40|0.18047
13:46:42|0.18038
13:46:42|0.18038
13:46:43|0.1803
13:46:44|0.18019
13:46:46|0.18013
13:46:48|0.18012
13:46:48|0.18012
13:46:50|0.18033
13:46:51|0.18033
13:46:52|0.18028
13:46:53|0.18028
13:46:54|0.18028
13:46:55|0.18013
13:46:57|0.18013
13:46:58|0.18013
13:46:59|0.18013
13:47:00|0.18013
13:47:02|0.18013
13:47:03|0.18013
13:47:03|0.18013
13:47:05|0.18013
13:47:06|0.18013
13:47:07|0.18013
13:47:07|0.18013
13:47:08|0.18013
13:47:10|0.18013
13:47:10|0.18013
13:47:12|0.18013
13:47:13|0.18013
13:47:14|0.18013
13:47:14|0.18013
13:47:15|0.18015
13:47:16|0.18015
13:47:17|0.18015
13:47:18|0.1802
13:47:20|0.1802
13:47:21|0.1802
13:47:23|0.18003
13:47:24|0.18003
13:47:25|0.18003
13:47:26|0.18003
13:47:27|0.18003
13:47:28|0.18005
13:47:29|0.18005
13:47:30|0.17997
13:47:31|0.17994
13:47:32|0.17994
13:47:33|0.17994
13:47:34|0.17994
13:47:35|0.17994
13:47:36|0.1799
13:47:37|0.17981
13:47:38|0.17992
13:47:39|0.17992
13:47:40|0.17992
13:47:41|0.17992
13:47:42|0.17992
13:47:43|0.17992
13:47:44|0.17992
13:47:45|0.1802
13:47:46|0.1802
13:47:47|0.1802
13:47:48|0.1802
13:47:50|0.1802
13:47:50|0.18024
13:47:52|0.1802
13:47:52|0.1802
13:47:54|0.1802
13:47:55|0.1802
13:47:56|0.1802
13:47:57|0.1802
13:47:58|0.1802
13:47:59|0.1802
13:48:00|0.1802
13:48:01|0.1802
13:48:02|0.1802
13:48:03|0.1802
13:48:04|0.1802
13:48:05|0.1802
13:48:06|0.1802
13:48:07|0.1802
13:48:08|0.1802
13:48:09|0.1802
13:48:10|0.1802
13:48:11|0.1802
13:48:12|0.1802
13:48:13|0.1802
13:48:14|0.1802
13:48:15|0.1802
13:48:16|0.1802
13:48:17|0.1802
13:48:18|0.1802
13:48:19|0.1802
13:48:20|0.1802
13:48:22|0.18023
13:48:23|0.18023
13:48:25|0.18023
13:48:26|0.18013
13:48:27|0.18013
13:48:28|0.18018
13:48:29|0.18018
13:48:29|0.18018
13:48:30|0.18018
13:48:32|0.18018
13:48:33|0.18018
13:48:33|0.18026
13:48:35|0.18026
13:48:36|0.18029
13:48:37|0.18029
13:48:38|0.18029
13:48:40|0.18029
13:48:40|0.18029
13:48:41|0.18029
13:48:42|0.18032
13:48:43|0.18032
13:48:44|0.18032
13:48:45|0.18032
13:48:46|0.18032
13:48:47|0.18032
13:48:49|0.18032
13:48:49|0.18032
13:48:51|0.18032
13:48:52|0.18032
13:48:53|0.18032
13:48:53|0.18032
13:48:55|0.18032
13:48:56|0.18032
13:48:57|0.18032
13:48:58|0.18032
13:48:59|0.18032
13:49:00|0.18032
13:49:01|0.18017
13:49:02|0.18017
13:49:04|0.18017
13:49:04|0.18017
13:49:05|0.18017
13:49:06|0.18032
13:49:07|0.18032
13:49:08|0.18032
13:49:09|0.18032
13:49:10|0.18032
13:49:11|0.1802
13:49:12|0.18017
13:49:14|0.18017
13:49:15|0.18017
13:49:16|0.18017
13:49:17|0.18017
13:49:17|0.18017
13:49:18|0.18017
13:49:20|0.18024
13:49:20|0.18024
13:49:22|0.1801
13:49:22|0.1801
13:49:24|0.1801
13:49:25|0.18023
13:49:27|0.18023
13:49:27|0.18023
13:49:28|0.17997
13:49:30|0.17991
13:49:31|0.17991
13:49:32|0.17991
13:49:33|0.17991
13:49:34|0.17991
13:49:35|0.17991
13:49:35|0.17991
13:49:36|0.17991
13:49:38|0.17991
13:49:38|0.17991
13:49:40|0.17991
13:49:41|0.17996
13:49:42|0.17996
13:49:43|0.17989
13:49:44|0.17989
13:49:45|0.17989
13:49:46|0.17989
13:49:47|0.17989
13:49:48|0.17989
13:49:50|0.17989
13:49:50|0.17989
13:49:51|0.17997
13:49:52|0.17997
13:49:53|0.18019
13:49:55|0.18019
13:49:56|0.18019
13:49:57|0.18019
13:49:58|0.18019
13:49:59|0.18019
13:50:00|0.18019
13:50:01|0.18019
13:50:02|0.18041
13:50:03|0.18041
13:50:04|0.18041
13:50:06|0.18041
13:50:06|0.18034
13:50:07|0.18035
13:50:08|0.18022
13:50:09|0.18022
13:50:10|0.18022
13:50:11|0.18022
13:50:12|0.18022
13:50:13|0.18022
13:50:14|0.18035
13:50:15|0.18035
13:50:17|0.18042
13:50:17|0.1805
13:50:18|0.1805
13:50:19|0.1805
13:50:20|0.1805
13:50:21|0.1805
13:50:23|0.1805
13:50:25|0.18049
13:50:25|0.18049
13:50:27|0.1805
13:50:27|0.18065
13:50:28|0.18065
13:50:29|0.18065
13:50:31|0.18065
13:50:33|0.18065
13:50:34|0.18065
13:50:34|0.18065
13:50:35|0.18065
13:50:36|0.18065
13:50:37|0.18065
13:50:38|0.18065
13:50:39|0.18065
13:50:41|0.18065
13:50:42|0.18065
13:50:43|0.18021
13:50:44|0.18021
13:50:45|0.18021
13:50:46|0.18021
13:50:47|0.18021
13:50:48|0.18044
13:50:50|0.18044
13:50:51|0.18044
13:50:52|0.18044
13:50:53|0.18044
13:50:54|0.18058
13:50:55|0.18058
13:50:56|0.18058
13:50:57|0.18063
13:50:58|0.18071
13:50:59|0.18071
13:51:00|0.18071
13:51:01|0.18083
13:51:03|0.18083
13:51:03|0.18083
13:51:05|0.18083
13:51:05|0.18061
13:51:06|0.18061
13:51:08|0.18061
13:51:08|0.18061
13:51:10|0.1808
13:51:10|0.1808
13:51:11|0.1808
13:51:13|0.18085
13:51:14|0.18085
13:51:14|0.18085
13:51:16|0.18085
13:51:16|0.18085
13:51:18|0.18085
13:51:18|0.18085
13:51:19|0.18085
13:51:21|0.18085
13:51:22|0.18085
13:51:23|0.18085
13:51:25|0.18085
13:51:25|0.18085
13:51:27|0.18085
13:51:29|0.1806
13:51:30|0.1806
13:51:31|0.1806
13:51:31|0.18056
13:51:33|0.18056
13:51:33|0.18056
13:51:34|0.18056
13:51:36|0.18056
13:51:36|0.18056
13:51:38|0.18056
13:51:38|0.18073
13:51:40|0.18063
13:51:41|0.18063
13:51:42|0.18063
13:51:42|0.18063
13:51:43|0.18076
13:51:45|0.18076
13:51:46|0.18085
13:51:46|0.18085
13:51:48|0.18108
13:51:49|0.18104
13:51:50|0.18104
13:51:51|0.18104
13:51:52|0.18104
13:51:53|0.18104
13:51:54|0.18079
13:51:56|0.1808
13:51:56|0.1808
13:51:58|0.1808
13:51:59|0.18069
13:51:59|0.18062
13:52:01|0.18062
13:52:01|0.18062
13:52:02|0.1806
13:52:04|0.1806
13:52:05|0.1806
13:52:05|0.1806
13:52:07|0.18014
13:52:07|0.18006
13:52:09|0.18006
13:52:10|0.18006
13:52:11|0.17989
13:52:12|0.17989
13:52:13|0.17989
13:52:14|0.17989
13:52:15|0.17989
13:52:17|0.17989
13:52:19|0.17989
13:52:19|0.17989
13:52:20|0.17989
13:52:21|0.17989
13:52:22|0.17989
13:52:23|0.17989
13:52:24|0.18017
13:52:25|0.18017
13:52:26|0.18017
13:52:27|0.18017
13:52:28|0.18019
13:52:29|0.18019
13:52:30|0.18019
13:52:31|0.18024
13:52:32|0.18024
13:52:34|0.18024
13:52:35|0.18024
13:52:36|0.18026
13:52:38|0.18026
13:52:38|0.18026
13:52:39|0.18026
13:52:40|0.18026
13:52:42|0.18026
13:52:43|0.18026
13:52:44|0.18026
13:52:45|0.18026
13:52:46|0.18026
13:52:46|0.18026
13:52:48|0.18026
13:52:49|0.18026
13:52:49|0.18026
13:52:51|0.18026
13:52:52|0.18026
13:52:54|0.18026
13:52:54|0.18026
13:52:56|0.18026
13:52:57|0.18009
13:52:58|0.18009
13:52:59|0.18009
13:53:00|0.18009
13:53:02|0.18009
13:53:02|0.18016
13:53:03|0.18016
13:53:04|0.18016
13:53:05|0.18016
13:53:06|0.18016
13:53:07|0.18023
13:53:08|0.18023
13:53:09|0.18023
13:53:10|0.18004
13:53:11|0.18004
13:53:12|0.18004
13:53:13|0.18004
13:53:14|0.18004
13:53:15|0.18004
13:53:16|0.18004
13:53:17|0.18004
13:53:18|0.18004
13:53:19|0.18004
13:53:20|0.18004
13:53:21|0.18004
13:53:22|0.18004
13:53:24|0.18019
13:53:26|0.18019
13:53:27|0.18019
13:53:28|0.18019
13:53:29|0.18019
13:53:30|0.18019
13:53:31|0.18019
13:53:32|0.18019
13:53:33|0.18019
13:53:34|0.18019
13:53:35|0.18019
13:53:36|0.18019
13:53:37|0.18019
13:53:38|0.18019
13:53:39|0.18019
13:53:40|0.18019
13:53:41|0.18019
13:53:42|0.18024
13:53:43|0.1804
13:53:44|0.1804
13:53:45|0.1804
13:53:47|0.1804
13:53:47|0.1804
13:53:49|0.1804
13:53:50|0.1804
13:53:50|0.18044
13:53:52|0.18057
13:53:53|0.18057
13:53:54|0.18057
13:53:55|0.18057
13:53:56|0.18057
13:53:57|0.18057
13:53:58|0.18057
13:54:00|0.18057
13:54:01|0.18057
13:54:02|0.18057
13:54:03|0.18057
13:54:04|0.18057
13:54:05|0.18057
13:54:07|0.18025
13:54:08|0.18026
13:54:09|0.18026
13:54:09|0.18026
13:54:10|0.18026
13:54:12|0.18026
13:54:13|0.18026
13:54:14|0.18026
13:54:15|0.18026
13:54:16|0.18026
13:54:18|0.18026
13:54:18|0.18026
13:54:19|0.18027
13:54:20|0.18027
13:54:21|0.18027
13:54:22|0.18027
13:54:24|0.18027
13:54:25|0.18031
13:54:26|0.18028
13:54:27|0.18028
13:54:28|0.18028
13:54:29|0.18028
13:54:30|0.18028
13:54:31|0.18028
13:54:32|0.18028
13:54:33|0.18028
13:54:34|0.18028
13:54:35|0.18028
13:54:36|0.18028
13:54:37|0.18037
13:54:38|0.18038
13:54:39|0.18038
13:54:40|0.18038
13:54:41|0.18038
13:54:42|0.18038
13:54:43|0.18038
13:54:44|0.18038
13:54:45|0.18038
13:54:46|0.18038
13:54:47|0.18038
13:54:48|0.18023
13:54:49|0.18023
13:54:50|0.18023
13:54:52|0.18023
13:54:53|0.18023
13:54:54|0.18023
13:54:55|0.18023
13:54:57|0.18023
13:54:58|0.18023
13:54:58|0.18023
13:55:00|0.18023
13:55:01|0.18023
13:55:02|0.18023
13:55:03|0.18023
13:55:04|0.18023
13:55:05|0.18023
13:55:06|0.18023
13:55:07|0.18023
13:55:09|0.18023
13:55:10|0.18023
13:55:11|0.18023
13:55:12|0.18023
13:55:14|0.18023
13:55:14|0.18023
13:55:15|0.18023
13:55:16|0.18023
13:55:17|0.18023
13:55:18|0.18023
13:55:19|0.18023
13:55:20|0.18023
13:55:21|0.18023
13:55:22|0.18023
13:55:23|0.18023
13:55:24|0.18035
13:55:25|0.18035
13:55:26|0.18035
13:55:28|0.18035
13:55:28|0.18035
13:55:30|0.18035
13:55:31|0.18035
13:55:32|0.18035
13:55:33|0.18035
13:55:34|0.18035
13:55:35|0.18035
13:55:37|0.18035
13:55:37|0.18035
13:55:38|0.18035
13:55:39|0.18035
13:55:41|0.18035
13:55:42|0.18035
13:55:43|0.18035
13:55:44|0.1802
13:55:45|0.1802
13:55:46|0.1802
13:55:47|0.18016
13:55:48|0.18016
13:55:48|0.18016
13:55:50|0.18016
13:55:51|0.18012
13:55:51|0.18012
13:55:53|0.18012
13:55:53|0.18012
13:55:56|0.18012
13:55:56|0.18012
13:55:57|0.18012
13:55:59|0.18012
13:56:00|0.18012
13:56:00|0.18012
13:56:01|0.18012
13:56:03|0.1801
13:56:04|0.1801
13:56:05|0.1801
13:56:06|0.1801
13:56:07|0.1801
13:56:08|0.18025
13:56:08|0.18025
13:56:10|0.18006
13:56:12|0.17997
13:56:12|0.17997
13:56:13|0.17997
13:56:14|0.17997
13:56:15|0.17997
13:56:16|0.17997
13:56:17|0.17997
13:56:18|0.17997
13:56:19|0.17997
13:56:20|0.17997
13:56:21|0.17997
13:56:23|0.17997
13:56:24|0.17997
13:56:25|0.17996
13:56:26|0.17996
13:56:27|0.17996
13:56:28|0.17996
13:56:30|0.17996
13:56:30|0.17996
13:56:31|0.17996
13:56:33|0.17996
13:56:34|0.18001
13:56:35|0.17996
13:56:36|0.17996
13:56:37|0.17996
13:56:38|0.17996
13:56:39|0.17996
13:56:40|0.17996
13:56:41|0.18011
13:56:43|0.18011
13:56:43|0.18011
13:56:44|0.18011
13:56:45|0.18015
13:56:46|0.18015
13:56:47|0.18015
13:56:49|0.18015
13:56:50|0.18015
13:56:51|0.18015
13:56:52|0.18015
13:56:53|0.18015
13:56:54|0.18015
13:56:56|0.18015
13:56:56|0.18015
13:56:57|0.17995
13:56:59|0.17995
13:57:00|0.17995
13:57:02|0.18018
13:57:02|0.18018
13:57:03|0.18018
13:57:04|0.18018
13:57:06|0.18018
13:57:07|0.18018
13:57:08|0.18018
13:57:09|0.18018
13:57:10|0.18011
13:57:11|0.18011
13:57:12|0.18011
13:57:13|0.18011
13:57:14|0.18011
13:57:15|0.18011
13:57:16|0.18011
13:57:17|0.18011
13:57:18|0.18011
13:57:19|0.18011
13:57:20|0.18011
13:57:21|0.18011
13:57:22|0.18011
13:57:23|0.18016
13:57:24|0.18029
13:57:25|0.18029
13:57:26|0.18029
13:57:27|0.18029
13:57:29|0.18028
13:57:30|0.18028
13:57:31|0.18028
13:57:32|0.18028
13:57:34|0.18028
13:57:36|0.18028
13:57:36|0.18028
13:57:37|0.18028
13:57:38|0.18028
13:57:39|0.18
13:57:40|0.17999
13:57:41|0.17999
13:57:42|0.17999
13:57:43|0.17999
13:57:44|0.17999
13:57:45|0.17999
13:57:46|0.17999
13:57:47|0.17999
13:57:49|0.17999
13:57:50|0.17999
13:57:52|0.17999
13:57:52|0.17999
13:57:53|0.17999
13:57:55|0.17999
13:57:57|0.17999
13:57:57|0.17999
13:57:59|0.17999
13:58:01|0.17999
13:58:01|0.17999
13:58:02|0.17999
13:58:04|0.17999
13:58:06|0.17999
13:58:07|0.18015
13:58:08|0.18015
13:58:09|0.17993
13:58:10|0.17992
13:58:11|0.17992
13:58:12|0.17992
13:58:13|0.17992
13:58:14|0.17992
13:58:15|0.17992
13:58:16|0.17992
13:58:17|0.17992
13:58:18|0.17992
13:58:19|0.17992
13:58:20|0.17992
13:58:21|0.17992
13:58:22|0.17992
13:58:23|0.18016
13:58:24|0.18022
13:58:25|0.18027
13:58:26|0.18022
13:58:27|0.18022
13:58:28|0.17999
13:58:29|0.17998
13:58:30|0.17998
13:58:31|0.17999
13:58:32|0.17999
13:58:33|0.17999
13:58:34|0.17999
13:58:35|0.17999
13:58:36|0.17999
13:58:37|0.17999
13:58:38|0.17999
13:58:39|0.17999
13:58:40|0.17999
13:58:41|0.17999
13:58:42|0.17999
13:58:43|0.17999
13:58:44|0.17999
13:58:45|0.17999
13:58:46|0.17999
13:58:47|0.17999
13:58:49|0.17999
13:58:49|0.17999
13:58:50|0.17999
13:58:51|0.17999
13:58:52|0.17999
13:58:54|0.17999
13:58:54|0.17999
13:58:56|0.17999
13:58:57|0.17999
13:58:58|0.17999
13:58:59|0.17999
13:59:00|0.17999
13:59:02|0.17999
13:59:03|0.18002
13:59:05|0.18002
13:59:05|0.18002
13:59:06|0.18002
13:59:07|0.17998
13:59:08|0.17998
13:59:09|0.17998
13:59:10|0.17998
13:59:11|0.17993
13:59:12|0.17993
13:59:14|0.17993
13:59:14|0.17993
13:59:16|0.17993
13:59:17|0.17993
13:59:18|0.17993
13:59:19|0.17993
13:59:20|0.17993
13:59:21|0.17993
13:59:22|0.17993
13:59:23|0.17986
13:59:24|0.17986
13:59:25|0.17986
13:59:26|0.17986
13:59:27|0.17987
13:59:29|0.17987
13:59:29|0.17987
13:59:31|0.17987
13:59:32|0.17987
13:59:34|0.17987
13:59:35|0.17987
13:59:36|0.17987
13:59:37|0.17987
13:59:37|0.17987
13:59:39|0.17987
13:59:40|0.17987
13:59:42|0.17987
13:59:42|0.17987
13:59:43|0.17987
13:59:44|0.17987
13:59:46|0.17987
13:59:47|0.1806
13:59:47|0.18067
13:59:49|0.18067
13:59:50|0.18067
13:59:51|0.18067
13:59:52|0.18067
13:59:52|0.18067
13:59:55|0.18067
13:59:55|0.18067
13:59:56|0.18067
13:59:57|0.18067
13:59:58|0.18056
13:59:59|0.18056
14:00:00|0.18056
14:00:02|0.18056
14:00:03|0.18056
14:00:05|0.18056
14:00:05|0.18056
14:00:06|0.18056
14:00:07|0.18056
14:00:08|0.18056
14:00:09|0.18056
14:00:10|0.18056
14:00:11|0.18056
14:00:12|0.18056
14:00:13|0.18056
14:00:14|0.18056
14:00:15|0.18066
14:00:17|0.18066
14:00:18|0.18066
14:00:19|0.18066
14:00:20|0.18066
14:00:21|0.18059
14:00:22|0.18059
14:00:22|0.18049
14:00:24|0.18049
14:00:25|0.18049
14:00:26|0.18049
14:00:27|0.18049
14:00:28|0.18049
14:00:29|0.18049
14:00:29|0.18049
14:00:32|0.18049
14:00:33|0.18049
14:00:35|0.18049
14:00:35|0.18049
14:00:37|0.18049
14:00:38|0.18049
14:00:40|0.18049
14:00:40|0.18049
14:00:41|0.18049
14:00:43|0.18049
14:00:43|0.18049
14:00:44|0.18049
14:00:45|0.18049
14:00:46|0.18049
14:00:47|0.18049
14:00:48|0.18057
14:00:49|0.18057
14:00:50|0.18057
14:00:51|0.18057
14:00:52|0.18057
14:00:53|0.18071
14:00:54|0.18077
14:00:55|0.18077
14:00:56|0.18077
14:00:57|0.18077
14:00:59|0.18077
14:01:01|0.18077
14:01:02|0.18077
14:01:03|0.18077
14:01:05|0.18077
14:01:06|0.18077
14:01:07|0.18094
14:01:08|0.18094
14:01:08|0.18099
14:01:09|0.18103
14:01:11|0.18103
14:01:12|0.18103
14:01:12|0.18103
14:01:13|0.18103
14:01:15|0.18103
14:01:16|0.18103
14:01:17|0.18103
14:01:17|0.18101
14:01:18|0.18101
14:01:20|0.18101
14:01:20|0.18101
14:01:22|0.18101
14:01:22|0.18101
14:01:24|0.18101
14:01:24|0.18101
14:01:26|0.18101
14:01:26|0.18101
14:01:27|0.18101
14:01:28|0.18101
14:01:29|0.18101
14:01:30|0.18101
14:01:32|0.18101
14:01:33|0.18101
14:01:34|0.18101
14:01:35|0.18101
14:01:36|0.18101
14:01:37|0.18101
14:01:38|0.18101
14:01:39|0.18107
14:01:40|0.1811
14:01:41|0.1811
14:01:42|0.18117
14:01:43|0.18117
14:01:44|0.18117
14:01:45|0.18117
14:01:46|0.18117
14:01:48|0.18108
14:01:48|0.18113
14:01:49|0.18125
14:01:51|0.18125
14:01:52|0.18125
14:01:52|0.18125
14:01:54|0.18125
14:01:55|0.18125
14:01:56|0.18125
14:01:56|0.18125
14:01:58|0.18125
14:01:58|0.18115
14:02:00|0.18127
14:02:01|0.18132
14:02:02|0.18143
14:02:04|0.1815
14:02:05|0.18157
14:02:06|0.18137
14:02:07|0.18137
14:02:08|0.18132
14:02:09|0.18132
14:02:10|0.18132
14:02:11|0.18132
14:02:12|0.18132
14:02:13|0.18132
14:02:14|0.18132
14:02:15|0.18132
14:02:16|0.18144
14:02:17|0.18144
14:02:18|0.18148
14:02:19|0.18148
14:02:20|0.18139
14:02:21|0.18139
14:02:22|0.18139
14:02:23|0.18139
14:02:24|0.18139
14:02:25|0.18139
14:02:26|0.18139
14:02:27|0.18139
14:02:28|0.18139
14:02:29|0.18139
14:02:30|0.18139
14:02:31|0.18128
14:02:32|0.18116
14:02:33|0.18116
14:02:35|0.18116
14:02:36|0.18127
14:02:38|0.18127
14:02:38|0.18127
14:02:40|0.18113
14:02:41|0.18113
14:02:43|0.18104
14:02:43|0.18104
14:02:44|0.18104
14:02:45|0.18104
14:02:46|0.18104
14:02:47|0.18104
14:02:48|0.18104
14:02:49|0.18104
14:02:50|0.18104
14:02:51|0.18104
14:02:52|0.18104
14:02:53|0.18104
14:02:54|0.18104
14:02:55|0.18104
14:02:56|0.18104
14:02:57|0.18104
14:02:58|0.18104
14:03:00|0.18104
14:03:01|0.18104
14:03:03|0.18104
14:03:03|0.18104
14:03:04|0.18104
14:03:06|0.18127
14:03:07|0.18127
14:03:09|0.18135
14:03:10|0.18138
14:03:11|0.18138
14:03:12|0.18138
14:03:13|0.18138
14:03:14|0.18138
14:03:16|0.18132
14:03:17|0.18132
14:03:18|0.18132
14:03:19|0.18132
14:03:20|0.18132
14:03:20|0.18132
14:03:21|0.18132
14:03:23|0.18132
14:03:23|0.18132
14:03:25|0.18132
14:03:25|0.18132
14:03:27|0.18132
14:03:27|0.18132
14:03:29|0.18132
14:03:29|0.18132
14:03:30|0.18132
14:03:32|0.18132
14:03:33|0.18132
14:03:34|0.18132
14:03:35|0.18125
14:03:36|0.18125
14:03:37|0.18125
14:03:38|0.18125
14:03:39|0.18126
14:03:40|0.18126
14:03:41|0.18126
14:03:42|0.18126
14:03:43|0.18126
14:03:44|0.18126
14:03:45|0.18131
14:03:46|0.18131
14:03:47|0.18131
14:03:48|0.18131
14:03:49|0.18131
14:03:50|0.18131
14:03:51|0.18131
14:03:53|0.18131
14:03:53|0.18131
14:03:54|0.18131
14:03:56|0.18131
14:03:56|0.18131
14:03:58|0.18131
14:03:58|0.18131
14:03:59|0.18131
14:04:01|0.18131
14:04:02|0.18113
14:04:03|0.18113
14:04:05|0.18113
14:04:06|0.18113
14:04:07|0.18113
14:04:08|0.18113
14:04:10|0.18113
14:04:12|0.18113
14:04:12|0.18113
14:04:13|0.18106
14:04:14|0.18104
14:04:15|0.18104
14:04:16|0.18104
14:04:17|0.18104
14:04:18|0.18104
14:04:19|0.18104
14:04:20|0.18104
14:04:22|0.18095
14:04:22|0.18095
14:04:24|0.18095
14:04:25|0.18094
14:04:26|0.18094
14:04:27|0.18094
14:04:28|0.18095
14:04:28|0.18095
14:04:30|0.18093
14:04:31|0.18087
14:04:32|0.18087
14:04:32|0.1808
14:04:34|0.18078
14:04:35|0.18076
14:04:37|0.18076
14:04:38|0.18076
14:04:39|0.18076
14:04:40|0.18076
14:04:42|0.18076
14:04:42|0.18076
14:04:43|0.18076
14:04:44|0.18076
14:04:45|0.18076
14:04:46|0.18076
14:04:47|0.18076
14:04:48|0.18076
14:04:49|0.18076
14:04:50|0.18076
14:04:51|0.18073
14:04:52|0.18073
14:04:53|0.18073
14:04:54|0.18073
14:04:55|0.18073
14:04:56|0.18073
14:04:57|0.18073
14:04:58|0.18073
14:04:59|0.18073
14:05:00|0.18073
14:05:01|0.18073
14:05:02|0.18073
14:05:03|0.18078
14:05:04|0.18078
14:05:06|0.18085
14:05:08|0.18091
14:05:09|0.18091
14:05:10|0.18091
14:05:11|0.18091
14:05:12|0.18091
14:05:13|0.18091
14:05:14|0.18091
14:05:15|0.18091
14:05:16|0.18091
14:05:18|0.18091
14:05:18|0.18091
14:05:19|0.18091
14:05:20|0.18095
14:05:21|0.18095
14:05:23|0.18095
14:05:24|0.18095
14:05:25|0.18095
14:05:25|0.18095
14:05:27|0.18095
14:05:27|0.18095
14:05:29|0.18095
14:05:30|0.18095
14:05:31|0.18095
14:05:32|0.18095
14:05:32|0.18095
14:05:35|0.18095
14:05:35|0.18095
14:05:36|0.18095
14:05:38|0.18095
14:05:38|0.18095
14:05:40|0.18095
14:05:41|0.18095
14:05:42|0.18095
14:05:43|0.18107
14:05:44|0.18107
14:05:45|0.18113
14:05:46|0.18117
14:05:47|0.18117
14:05:49|0.18117
14:05:49|0.18117
14:05:51|0.18117
14:05:52|0.18118
14:05:53|0.18118
14:05:54|0.18118
14:05:55|0.18118
14:05:56|0.18118
14:05:57|0.18118
14:05:58|0.18118
14:05:59|0.18118
14:06:00|0.18118
14:06:01|0.18118
14:06:02|0.18122
14:06:03|0.18118
14:06:05|0.18118
14:06:06|0.18118
14:06:08|0.18118
14:06:09|0.18118
14:06:10|0.18118
14:06:11|0.18118
14:06:13|0.18118
14:06:14|0.18118
14:06:15|0.18118
14:06:16|0.18118
14:06:17|0.18118
14:06:18|0.18118
14:06:18|0.18118
14:06:19|0.18118
14:06:21|0.18107
14:06:21|0.18104
14:06:22|0.18104
14:06:24|0.18104
14:06:24|0.18104
14:06:25|0.18104
14:06:26|0.18104
14:06:27|0.18104
14:06:28|0.18104
14:06:29|0.18104
14:06:30|0.18104
14:06:31|0.18104
14:06:33|0.18104
14:06:34|0.18104
14:06:34|0.18104
14:06:35|0.18104
14:06:36|0.18104
14:06:37|0.18104
14:06:38|0.18104
14:06:39|0.18104
14:06:40|0.18104
14:06:42|0.18104
14:06:43|0.18104
14:06:44|0.18121
14:06:45|0.18124
14:06:46|0.18124
14:06:47|0.18124
14:06:48|0.18124
14:06:49|0.18124
14:06:50|0.18124
14:06:51|0.18124
14:06:52|0.18124
14:06:53|0.18124
14:06:54|0.18124
14:06:55|0.18124
14:06:56|0.18124
14:06:57|0.18124
14:06:58|0.18124
14:06:59|0.18124
14:07:00|0.18128
14:07:02|0.18128
14:07:03|0.18128
14:07:04|0.18131
14:07:05|0.18131
14:07:06|0.18131
14:07:07|0.18135
14:07:08|0.18138
14:07:09|0.18143
14:07:10|0.18149
14:07:11|0.18149
14:07:12|0.18149
14:07:13|0.18151
14:07:14|0.18157
14:07:15|0.1816
14:07:16|0.18168
14:07:17|0.18174
14:07:18|0.18174
14:07:19|0.18174
14:07:20|0.18174
14:07:21|0.18174
14:07:22|0.18174
14:07:23|0.18174
14:07:24|0.18174
14:07:25|0.18151
14:07:26|0.18151
14:07:27|0.18145
14:07:28|0.18145
14:07:29|0.18145
14:07:30|0.18145
14:07:31|0.18145
14:07:32|0.18145
14:07:33|0.18145
14:07:34|0.18145
14:07:35|0.18145
14:07:36|0.18145
14:07:37|0.18145
14:07:38|0.18145
14:07:39|0.18138
14:07:40|0.18138
14:07:41|0.18133
14:07:43|0.18133
14:07:44|0.18133
14:07:45|0.18133
14:07:46|0.18133
14:07:46|0.18133
14:07:47|0.18133
14:07:48|0.18133
14:07:49|0.18133
14:07:51|0.18133
14:07:52|0.18133
14:07:52|0.18133
14:07:53|0.18133
14:07:54|0.18133
14:07:55|0.18133
14:07:57|0.18133
14:07:57|0.18133
14:07:58|0.18133
14:07:59|0.18133
14:08:01|0.18133
14:08:01|0.18133
14:08:03|0.18133
14:08:04|0.18133
14:08:05|0.18133
14:08:07|0.18133
14:08:07|0.18133
14:08:08|0.18132
14:08:10|0.18132
14:08:11|0.18132
14:08:12|0.18132
14:08:13|0.18132
14:08:14|0.18132
14:08:16|0.18132
14:08:17|0.18132
14:08:18|0.18132
14:08:20|0.18132
14:08:20|0.18132
14:08:21|0.18132
14:08:22|0.18132
14:08:23|0.18132
14:08:24|0.18132
14:08:25|0.18132
14:08:26|0.18132
14:08:27|0.18132
14:08:28|0.18132
14:08:29|0.18132
14:08:30|0.18132
14:08:31|0.18132
14:08:32|0.18132
14:08:33|0.18132
14:08:34|0.18115
14:08:35|0.18122
14:08:36|0.18122
14:08:38|0.18122
14:08:38|0.18122
14:08:40|0.18122
14:08:41|0.18122
14:08:43|0.18122
14:08:43|0.18122
14:08:44|0.18108
14:08:45|0.18108
14:08:46|0.18108
14:08:47|0.18108
14:08:48|0.18108
14:08:49|0.18108
14:08:51|0.18108
14:08:52|0.18108
14:08:52|0.18108
14:08:55|0.18108
14:08:55|0.18108
14:08:56|0.18108
14:08:57|0.18108
14:08:58|0.18108
14:08:59|0.18108
14:09:00|0.18108
14:09:01|0.18099
14:09:02|0.18101
14:09:04|0.18096
14:09:06|0.18096
14:09:06|0.18096
14:09:08|0.18096
14:09:09|0.18096
14:09:10|0.18088
14:09:12|0.18085
14:09:12|0.18085
14:09:13|0.18078
14:09:14|0.18078
14:09:15|0.18078
14:09:17|0.18077
14:09:17|0.18077
14:09:19|0.18077
14:09:21|0.18077
14:09:21|0.18081
14:09:22|0.18109
14:09:24|0.18109
14:09:25|0.18109
14:09:26|0.18109
14:09:27|0.18109
14:09:28|0.18109
14:09:29|0.18109
14:09:30|0.18098
14:09:31|0.18098
14:09:32|0.18098
14:09:33|0.18098
14:09:34|0.18098
14:09:35|0.18098
14:09:36|0.18098
14:09:37|0.18098
14:09:38|0.18098
14:09:39|0.18098
14:09:40|0.18079
14:09:41|0.18079
14:09:42|0.18079
14:09:43|0.18079
14:09:44|0.18079
14:09:45|0.18079
14:09:46|0.18079
14:09:48|0.18079
14:09:48|0.18079
14:09:50|0.18079
14:09:51|0.18079
14:09:51|0.18079
14:09:52|0.18079
14:09:54|0.18079
14:09:54|0.18079
14:09:56|0.18077
14:09:57|0.18077
14:09:57|0.18077
14:09:58|0.18077
14:09:59|0.18077
14:10:00|0.18069
14:10:02|0.18069
14:10:03|0.18071
14:10:03|0.18071
14:10:05|0.18071
14:10:06|0.18071
14:10:07|0.18062
14:10:09|0.18063
14:10:10|0.18058
14:10:11|0.18058
14:10:13|0.18058
14:10:13|0.18058
14:10:14|0.18058
14:10:16|0.18058
14:10:17|0.18058
14:10:17|0.18058
14:10:18|0.18055
14:10:20|0.18051
14:10:21|0.18047
14:10:22|0.18047
14:10:23|0.18047
14:10:23|0.18045
14:10:25|0.18044
14:10:26|0.18044
14:10:27|0.18044
14:10:28|0.18044
14:10:29|0.18046
14:10:29|0.18044
14:10:30|0.18044
14:10:31|0.18044
14:10:32|0.18044
14:10:34|0.18044
14:10:34|0.18041
14:10:36|0.1804
14:10:37|0.1804
14:10:37|0.1804
14:10:39|0.1804
14:10:39|0.1804
14:10:40|0.1804
14:10:42|0.1804
14:10:43|0.1804
14:10:43|0.1804
14:10:44|0.1804
14:10:46|0.1804
14:10:46|0.1804
14:10:47|0.1804
14:10:49|0.1804
14:10:50|0.1804
14:10:50|0.1804
14:10:51|0.1804
14:10:52|0.1804
14:10:53|0.1804
14:10:54|0.1804
14:10:55|0.1804
14:10:57|0.1804
14:10:58|0.1804
14:10:59|0.1804
14:11:00|0.1804
14:11:01|0.1804
14:11:02|0.1804
14:11:03|0.1804
14:11:04|0.1804
14:11:06|0.1804
14:11:07|0.1804
14:11:07|0.1804
14:11:09|0.18057
14:11:11|0.18057
14:11:12|0.18057
14:11:13|0.18057
14:11:14|0.18064
14:11:15|0.18066
14:11:16|0.18066
14:11:17|0.18066
14:11:18|0.18066
14:11:20|0.18066
14:11:22|0.18048
14:11:23|0.18081
14:11:24|0.18081
14:11:25|0.18081
14:11:26|0.18081
14:11:27|0.18081
14:11:28|0.18081
14:11:29|0.18081
14:11:30|0.18081
14:11:31|0.18081
14:11:32|0.18081
14:11:33|0.18081
14:11:34|0.18081
14:11:35|0.18081
14:11:36|0.18081
14:11:37|0.18081
14:11:38|0.18081
14:11:39|0.18065
14:11:40|0.18054
14:11:41|0.18054
14:11:43|0.1805
14:11:44|0.1805
14:11:45|0.1805
14:11:46|0.1804
14:11:47|0.18039
14:11:48|0.18039
14:11:49|0.18039
14:11:51|0.18039
14:11:51|0.18039
14:11:53|0.18039
14:11:54|0.18039
14:11:55|0.18039
14:11:56|0.18039
14:11:57|0.18039
14:11:58|0.18039
14:11:59|0.18057
14:12:01|0.18057
14:12:01|0.18057
14:12:03|0.18057
14:12:03|0.18057
14:12:05|0.18057
14:12:07|0.18057
14:12:08|0.18057
14:12:09|0.18057
14:12:10|0.18057
14:12:12|0.1804
14:12:13|0.1804
14:12:13|0.1804
14:12:15|0.1804
14:12:16|0.1804
14:12:17|0.1804
14:12:19|0.18037
14:12:19|0.18037
14:12:20|0.18052
14:12:22|0.18052
14:12:22|0.18052
14:12:24|0.18052
14:12:24|0.18052
14:12:25|0.18052
14:12:27|0.18074
14:12:28|0.18084
14:12:29|0.18072
14:12:30|0.18072
14:12:30|0.18072
14:12:31|0.18072
14:12:32|0.18072
14:12:34|0.18072
14:12:34|0.18072
14:12:35|0.18072
14:12:36|0.18072
14:12:38|0.18072
14:12:38|0.18072
14:12:39|0.18097
14:12:41|0.18097
14:12:41|0.18097
14:12:43|0.18097
14:12:44|0.18097
14:12:45|0.18097
14:12:47|0.18097
14:12:47|0.18105
14:12:49|0.18113
14:12:50|0.18113
14:12:50|0.1813
14:12:52|0.1813
14:12:52|0.1813
14:12:54|0.1813
14:12:55|0.1813
14:12:55|0.1813
14:12:57|0.1813
14:12:57|0.1813
14:12:58|0.18114
14:12:59|0.18114
14:13:00|0.18106
14:13:02|0.18106
14:13:03|0.18106
14:13:04|0.18106
14:13:04|0.18106
14:13:06|0.18106
14:13:07|0.18106
14:13:09|0.18106
14:13:10|0.18106
14:13:11|0.18106
14:13:12|0.18106
14:13:14|0.18128
14:13:15|0.18128
14:13:16|0.18128
14:13:17|0.18128
14:13:18|0.18128
14:13:19|0.18128
14:13:20|0.18128
14:13:21|0.18128
14:13:22|0.18128
14:13:23|0.18128
14:13:23|0.18128
14:13:25|0.18128
14:13:25|0.18128
14:13:27|0.18128
14:13:28|0.18128
14:13:28|0.18128
14:13:31|0.18128
14:13:31|0.18128
14:13:32|0.18128
14:13:33|0.18128
14:13:34|0.18128
14:13:35|0.18119
14:13:36|0.18119
14:13:37|0.18119
14:13:38|0.18119
14:13:39|0.18119
14:13:40|0.18129
14:13:41|0.18129
14:13:42|0.18119
14:13:44|0.18119
14:13:45|0.18119
14:13:45|0.18119
14:13:47|0.18119
14:13:48|0.18116
14:13:49|0.18112
14:13:50|0.18112
14:13:51|0.18112
14:13:52|0.18112
14:13:53|0.18112
14:13:53|0.18112
14:13:55|0.18112
14:13:56|0.18112
14:13:57|0.18112
14:13:58|0.18112
14:13:59|0.18112
14:14:01|0.18112
14:14:01|0.18112
14:14:02|0.18112
14:14:03|0.18112
14:14:04|0.18112
14:14:06|0.18112
14:14:07|0.18112
14:14:08|0.18112
14:14:09|0.18112
14:14:10|0.18112
14:14:11|0.18112
14:14:13|0.18112
14:14:13|0.18112
14:14:15|0.18109
14:14:16|0.18109
14:14:17|0.18109
14:14:18|0.18109
14:14:18|0.18109
14:14:20|0.18109
14:14:22|0.18109
14:14:22|0.18109
14:14:24|0.18109
14:14:25|0.18109
14:14:26|0.18109
14:14:27|0.18106
14:14:28|0.18106
14:14:29|0.18106
14:14:30|0.18106
14:14:30|0.18106
14:14:32|0.18105
14:14:33|0.18105
14:14:33|0.18105
14:14:35|0.18105
14:14:36|0.18105
14:14:37|0.18101
14:14:37|0.18101
14:14:38|0.18101
14:14:40|0.18101
14:14:40|0.18101
14:14:42|0.18101
14:14:42|0.18101
14:14:44|0.18101
14:14:46|0.18098
14:14:47|0.18098
14:14:47|0.18098
14:14:49|0.18098
14:14:50|0.18098
14:14:51|0.18098
14:14:52|0.18098
14:14:53|0.18098
14:14:55|0.18098
14:14:55|0.18098
14:14:56|0.18098
14:14:57|0.18098
14:14:58|0.18098
14:14:59|0.18098
14:15:00|0.18098
14:15:02|0.18094
14:15:03|0.18094
14:15:04|0.18094
14:15:05|0.18094
14:15:07|0.18094
14:15:08|0.18094
14:15:08|0.18098
14:15:10|0.18098
14:15:11|0.18098
14:15:12|0.18109
14:15:13|0.18109
14:15:15|0.18109
14:15:16|0.18126
14:15:17|0.18126
14:15:18|0.18126
14:15:19|0.18132
14:15:21|0.18132
14:15:22|0.18132
14:15:22|0.18132
14:15:23|0.18128
14:15:26|0.18128
14:15:26|0.18128
14:15:27|0.18128
14:15:28|0.18128
14:15:29|0.18128
14:15:30|0.18135
14:15:31|0.18135
14:15:32|0.1812
14:15:33|0.1812
14:15:34|0.1812
14:15:35|0.18116
14:15:36|0.18116
14:15:37|0.18104
14:15:38|0.1809
14:15:39|0.1809
14:15:40|0.1809
14:15:41|0.18096
14:15:42|0.18096
14:15:43|0.18096
14:15:44|0.18096
14:15:45|0.18096
14:15:47|0.18096
14:15:48|0.18096
14:15:48|0.18096
14:15:50|0.18096
14:15:50|0.18096
14:15:53|0.18096
14:15:54|0.18096
14:15:55|0.18096
14:15:56|0.18096
14:15:57|0.18096
14:15:58|0.18096
14:15:59|0.18099
14:16:00|0.18099
14:16:01|0.18091
14:16:02|0.1809
14:16:03|0.1809
14:16:04|0.1809
14:16:06|0.18087
14:16:07|0.18083
14:16:09|0.18083
14:16:09|0.18083
14:16:10|0.18099
14:16:11|0.18099
14:16:13|0.18099
14:16:13|0.18099
14:16:15|0.18099
14:16:16|0.18099
14:16:18|0.18098
14:16:18|0.18098
14:16:19|0.18098
14:16:20|0.18098
14:16:21|0.18098
14:16:22|0.18098
14:16:23|0.18098
14:16:24|0.18098
14:16:25|0.1809
14:16:27|0.1809
14:16:28|0.1809
14:16:29|0.1809
14:16:30|0.1809
14:16:31|0.1809
14:16:31|0.18082
14:16:33|0.1808
14:16:35|0.1808
14:16:35|0.1808
14:16:36|0.1808
14:16:37|0.1808
14:16:38|0.1808
14:16:39|0.1808
14:16:40|0.1808
14:16:41|0.1808
14:16:43|0.1808
14:16:44|0.1808
14:16:45|0.1808
14:16:46|0.1808
14:16:48|0.1808
14:16:48|0.1808
14:16:49|0.1808
14:16:50|0.1808
14:16:51|0.18099
14:16:53|0.18099
14:16:54|0.18099
14:16:55|0.18099
14:16:56|0.18099
14:16:57|0.18099
14:16:58|0.18099
14:16:59|0.18099
14:17:00|0.18099
14:17:01|0.18099
14:17:02|0.18099
14:17:03|0.18099
14:17:04|0.18099
14:17:05|0.18099
14:17:06|0.18099
14:17:07|0.18099
14:17:08|0.18099
14:17:09|0.18099
14:17:10|0.18099
14:17:11|0.18099
14:17:12|0.18099
14:17:13|0.18099
14:17:14|0.18099
14:17:15|0.18099
14:17:16|0.18099
14:17:17|0.18099
14:17:19|0.18099
14:17:20|0.18099
14:17:21|0.18104
14:17:23|0.18102
14:17:24|0.18106
14:17:25|0.18106
14:17:26|0.18106
14:17:27|0.18106
14:17:28|0.18103
14:17:29|0.18103
14:17:30|0.18103
14:17:32|0.18103
14:17:32|0.18103
14:17:34|0.18103
14:17:35|0.18103
14:17:35|0.18103
14:17:37|0.18103
14:17:38|0.18103
14:17:40|0.18103
14:17:41|0.18103
14:17:42|0.18103
14:17:42|0.18103
14:17:44|0.18103
14:17:45|0.18103
14:17:46|0.18103
14:17:47|0.1809
14:17:48|0.18093
14:17:49|0.18082
14:17:50|0.18082
14:17:51|0.18082
14:17:52|0.18082
14:17:53|0.18082
14:17:54|0.18082
14:17:55|0.18082
14:17:56|0.18082
14:17:57|0.18082
14:17:58|0.18082
14:17:59|0.18085
14:18:00|0.18085
14:18:02|0.18085
14:18:03|0.18085
14:18:04|0.18085
14:18:05|0.18085
14:18:05|0.18085
14:18:06|0.18085
14:18:08|0.18085
14:18:08|0.18085
14:18:09|0.18085
14:18:11|0.18085
14:18:11|0.18085
14:18:13|0.18085
14:18:13|0.18085
14:18:14|0.18085
14:18:16|0.18085
14:18:17|0.18085
14:18:18|0.18085
14:18:19|0.18085
14:18:20|0.18085
14:18:21|0.18077
14:18:22|0.18076
14:18:23|0.18076
14:18:24|0.18076
14:18:25|0.18076
14:18:26|0.18076
14:18:27|0.18076
14:18:28|0.18076
14:18:29|0.18076
14:18:30|0.18093
14:18:31|0.18093
14:18:32|0.18082
14:18:33|0.18082
14:18:34|0.18082
14:18:35|0.18082
14:18:37|0.18082
14:18:38|0.18082
14:18:38|0.18082
14:18:39|0.18082
14:18:41|0.18082
14:18:42|0.18082
14:18:43|0.18082
14:18:44|0.18082
14:18:45|0.18082
14:18:46|0.18082
14:18:47|0.18082
14:18:48|0.18082
14:18:49|0.18082
14:18:51|0.18082
14:18:51|0.18082
14:18:52|0.18082
14:18:53|0.18082
14:18:55|0.18082
14:18:56|0.18082
14:18:57|0.18082
14:18:58|0.18082
14:18:59|0.18082
14:19:00|0.18082
14:19:01|0.18082
14:19:02|0.18082
14:19:03|0.18082
14:19:04|0.18076
14:19:05|0.18076
14:19:07|0.18076
14:19:08|0.18076
14:19:09|0.18076
14:19:10|0.18076
14:19:11|0.18076
14:19:12|0.18076
14:19:13|0.18076
14:19:14|0.18076
14:19:15|0.18076
14:19:16|0.18076
14:19:17|0.18096
14:19:19|0.18096
14:19:19|0.18096
14:19:22|0.18096
14:19:22|0.18096
14:19:23|0.18096
14:19:24|0.18096
14:19:25|0.18099
14:19:26|0.18099
14:19:27|0.18099
14:19:28|0.18099
14:19:29|0.18099
14:19:30|0.18099
14:19:31|0.18099
14:19:32|0.18099
14:19:33|0.18099
14:19:34|0.18099
14:19:35|0.18099
14:19:36|0.18099
14:19:37|0.18099
14:19:38|0.18099
14:19:39|0.18091
14:19:40|0.18091
14:19:41|0.18091
14:19:42|0.18091
14:19:43|0.18091
14:19:44|0.18091
14:19:45|0.18091
14:19:46|0.18091
14:19:47|0.18091
14:19:48|0.18073
14:19:49|0.18073
14:19:50|0.18073
14:19:51|0.18073
14:19:53|0.18091
14:19:54|0.18091
14:19:54|0.18091
14:19:56|0.18091
14:19:57|0.18091
14:19:58|0.18091
14:19:59|0.18091
14:20:00|0.18091
14:20:00|0.18091
14:20:01|0.18091
14:20:03|0.18091
14:20:04|0.18091
14:20:05|0.18091
14:20:07|0.18091
14:20:07|0.18091
14:20:08|0.18091
14:20:09|0.18091
14:20:10|0.18091
14:20:11|0.18091
14:20:12|0.18091
14:20:13|0.18091
14:20:14|0.18098
14:20:15|0.18099
14:20:16|0.18099
14:20:17|0.18099
14:20:19|0.18099
14:20:20|0.18099
14:20:22|0.18099
14:20:23|0.18099
14:20:24|0.18099
14:20:24|0.18099
14:20:26|0.18099
14:20:27|0.18099
14:20:28|0.18099
14:20:29|0.18099
14:20:30|0.18099
14:20:31|0.18089
14:20:32|0.18089
14:20:33|0.18089
14:20:34|0.18089
14:20:35|0.18089
14:20:36|0.18089
14:20:37|0.18089
14:20:39|0.18089
14:20:40|0.18089
14:20:40|0.18089
14:20:42|0.18089
14:20:43|0.18089
14:20:44|0.18089
14:20:44|0.18089
14:20:45|0.18089
14:20:47|0.18089
14:20:47|0.18089
14:20:48|0.18089
14:20:49|0.18089
14:20:50|0.18089
14:20:52|0.18089
14:20:54|0.18089
14:20:55|0.18089
14:20:55|0.18089
14:20:57|0.18089
14:20:58|0.18089
14:20:59|0.18089
14:21:00|0.18089
14:21:01|0.18089
14:21:02|0.18089
14:21:03|0.18089
14:21:04|0.18097
14:21:05|0.181
14:21:06|0.18106
14:21:07|0.18106
14:21:08|0.18112
14:21:09|0.18112
14:21:10|0.18112
14:21:11|0.18112
14:21:12|0.18112
14:21:13|0.18112
14:21:14|0.18112
14:21:15|0.18112
14:21:16|0.18112
14:21:17|0.18112
14:21:18|0.18112
14:21:20|0.18112
14:21:21|0.18112
14:21:22|0.18121
14:21:23|0.18121
14:21:24|0.18121
14:21:26|0.18128
14:21:27|0.18128
14:21:28|0.18128
14:21:29|0.18128
14:21:30|0.18128
14:21:31|0.1813
14:21:32|0.1813
14:21:33|0.1813
14:21:34|0.1813
14:21:35|0.1813
14:21:36|0.1813
14:21:37|0.1813
14:21:38|0.1813
14:21:39|0.1813
14:21:40|0.1813
14:21:42|0.18122
14:21:43|0.18122
14:21:43|0.18122
14:21:45|0.18122
14:21:45|0.18122
14:21:47|0.18122
14:21:47|0.18122
14:21:48|0.18122
14:21:50|0.18122
14:21:52|0.18122
14:21:52|0.18122
14:21:54|0.18122
14:21:55|0.18122
14:21:56|0.18122
14:21:57|0.18122
14:21:58|0.18122
14:22:00|0.18117
14:22:00|0.18117
14:22:01|0.18117
14:22:02|0.18117
14:22:03|0.18117
14:22:04|0.18117
14:22:05|0.18117
14:22:06|0.18117
14:22:07|0.18117
14:22:08|0.18117
14:22:09|0.18117
14:22:10|0.18117
14:22:11|0.18117
14:22:12|0.18117
14:22:13|0.18117
14:22:14|0.18117
14:22:15|0.18107
14:22:16|0.18107
14:22:17|0.18107
14:22:19|0.181
14:22:20|0.181
14:22:22|0.181
14:22:23|0.181
14:22:25|0.181
14:22:25|0.18094
14:22:26|0.18094
14:22:27|0.18093
14:22:28|0.18093
14:22:29|0.18093
14:22:30|0.18093
14:22:31|0.18093
14:22:33|0.18093
14:22:34|0.18089
14:22:35|0.18088
14:22:36|0.18077
14:22:37|0.18077
14:22:38|0.18077
14:22:39|0.18072
14:22:40|0.1807
14:22:41|0.1807
14:22:42|0.1807
14:22:43|0.1807
14:22:44|0.1807
14:22:45|0.1807
14:22:46|0.1807
14:22:47|0.1807
14:22:48|0.18069
14:22:49|0.18065
14:22:50|0.18065
14:22:51|0.18065
14:22:52|0.18065
14:22:53|0.18065
14:22:54|0.18065
14:22:55|0.18065
14:22:56|0.18065
14:22:57|0.18065
14:22:59|0.18065
14:22:59|0.18061
14:23:00|0.18059
14:23:02|0.18059
14:23:02|0.18059
14:23:04|0.18036
14:23:04|0.18041
14:23:05|0.18041
14:23:06|0.18041
14:23:08|0.18041
14:23:09|0.18041
14:23:10|0.18055
14:23:12|0.18055
14:23:13|0.18055
14:23:13|0.18055
14:23:14|0.18055
14:23:16|0.18048
14:23:16|0.18048
14:23:18|0.18048
14:23:19|0.18048
14:23:20|0.18048
14:23:21|0.18048
14:23:23|0.18048
14:23:23|0.18043
14:23:24|0.18043
14:23:26|0.18032
14:23:27|0.18032
14:23:28|0.18026
14:23:29|0.18025
14:23:30|0.18025
14:23:31|0.18022
14:23:32|0.18022
14:23:33|0.18022
14:23:34|0.1803
14:23:35|0.1803
14:23:36|0.18031
14:23:37|0.18031
14:23:38|0.18041
14:23:39|0.18041
14:23:41|0.18041
14:23:41|0.18041
14:23:43|0.18041
14:23:43|0.18041
14:23:44|0.18041
14:23:45|0.18041
14:23:46|0.18041
14:23:47|0.18041
14:23:48|0.18041
14:23:50|0.18041
14:23:51|0.18041
14:23:51|0.18041
14:23:52|0.18041
14:23:54|0.18041
14:23:55|0.18041
14:23:56|0.18041
14:23:57|0.18041
14:23:58|0.18041
14:24:00|0.18041
14:24:00|0.18041
14:24:02|0.18041
14:24:02|0.18019
14:24:04|0.18019
14:24:05|0.18023
14:24:06|0.18027
14:24:07|0.18027
14:24:08|0.18039
14:24:10|0.18039
14:24:10|0.18039
14:24:12|0.18039
14:24:12|0.18039
14:24:13|0.18039
14:24:14|0.18039
14:24:16|0.18039
14:24:17|0.18022
14:24:18|0.18046
14:24:18|0.18046
14:24:20|0.18046
14:24:22|0.18035
14:24:22|0.18035
14:24:23|0.18035
14:24:24|0.18035
14:24:25|0.18035
14:24:26|0.18035
14:24:27|0.18035
14:24:28|0.18035
14:24:29|0.18035
14:24:30|0.18035
14:24:31|0.1802
14:24:32|0.18017
14:24:33|0.18017
14:24:34|0.18017
14:24:35|0.18017
14:24:36|0.18017
14:24:37|0.18017
14:24:38|0.18017
14:24:39|0.18017
14:24:40|0.18017
14:24:41|0.18006
14:24:42|0.17995
14:24:43|0.17995
14:24:44|0.18007
14:24:46|0.18007
14:24:46|0.18007
14:24:47|0.18007
14:24:48|0.18007
14:24:49|0.18007
14:24:50|0.18007
14:24:51|0.18007
14:24:52|0.18007
14:24:53|0.17999
14:24:55|0.17999
14:24:57|0.17999
14:24:57|0.17991
14:24:58|0.17977
14:24:59|0.17977
14:25:00|0.1798
14:25:01|0.17974
14:25:03|0.17974
14:25:04|0.17974
14:25:04|0.17974
14:25:06|0.17974
14:25:07|0.17982
14:25:08|0.17988
14:25:08|0.18
14:25:10|0.18
14:25:12|0.18
14:25:12|0.18
14:25:14|0.18
14:25:14|0.18
14:25:15|0.18
14:25:16|0.18
14:25:17|0.17985
14:25:18|0.17985
14:25:20|0.1798
14:25:21|0.1798
14:25:22|0.1798
14:25:23|0.1798
14:25:24|0.1798
14:25:25|0.1798
14:25:26|0.1798
14:25:27|0.17973
14:25:28|0.17973
14:25:29|0.17973
14:25:30|0.17973
14:25:31|0.17976
14:25:32|0.1796
14:25:33|0.1796
14:25:34|0.1796
14:25:36|0.1796
14:25:37|0.1796
14:25:38|0.1796
14:25:40|0.1796
14:25:41|0.17941
14:25:41|0.17941
14:25:42|0.17941
14:25:43|0.17941
14:25:44|0.17941
14:25:46|0.17941
14:25:46|0.17941
14:25:47|0.17941
14:25:48|0.17941
14:25:50|0.17941
14:25:50|0.17941
14:25:52|0.17941
14:25:52|0.17941
14:25:53|0.17941
14:25:54|0.17941
14:25:56|0.17941
14:25:57|0.17949
14:25:58|0.17949
14:26:00|0.17949
14:26:01|0.17956
14:26:02|0.17956
14:26:02|0.17956
14:26:04|0.17956
14:26:05|0.17956
14:26:06|0.17961
14:26:07|0.17961
14:26:08|0.17961
14:26:09|0.17961
14:26:10|0.17961
14:26:11|0.17961
14:26:12|0.17957
14:26:13|0.17957
14:26:14|0.17957
14:26:15|0.17957
14:26:16|0.17957
14:26:17|0.17957
14:26:18|0.17957
14:26:19|0.17957
14:26:20|0.17957
14:26:21|0.17957
14:26:22|0.17957
14:26:23|0.17957
14:26:24|0.17957
14:26:25|0.17957
14:26:26|0.17957
14:26:28|0.17957
14:26:29|0.17957
14:26:30|0.17957
14:26:32|0.17957
14:26:32|0.17957
14:26:34|0.17957
14:26:34|0.17957
14:26:35|0.17957
14:26:36|0.17957
14:26:38|0.17963
14:26:38|0.17956
14:26:39|0.17956
14:26:40|0.17956
14:26:42|0.17956
14:26:43|0.17956
14:26:43|0.17956
14:26:45|0.17956
14:26:45|0.17956
14:26:47|0.17956
14:26:47|0.17956
14:26:49|0.17956
14:26:50|0.17956
14:26:50|0.17956
14:26:51|0.17956
14:26:52|0.17956
14:26:54|0.17956
14:26:55|0.17956
14:26:56|0.17956
14:26:58|0.17971
14:26:58|0.17971
14:26:59|0.17959
14:27:00|0.17956
14:27:01|0.17956
14:27:02|0.17956
14:27:03|0.17956
14:27:04|0.17956
14:27:05|0.17956
14:27:06|0.17956
14:27:07|0.17956
14:27:08|0.17956
14:27:09|0.17956
14:27:10|0.17956
14:27:11|0.17956
14:27:12|0.17956
14:27:14|0.17956
14:27:14|0.17956
14:27:16|0.17956
14:27:17|0.17956
14:27:18|0.17956
14:27:19|0.17976
14:27:20|0.17976
14:27:21|0.17976
14:27:23|0.17976
14:27:23|0.17976
14:27:25|0.17976
14:27:27|0.17976
14:27:27|0.17976
14:27:28|0.17978
14:27:30|0.17978
14:27:31|0.17978
14:27:32|0.17978
14:27:33|0.17978
14:27:33|0.17978
14:27:36|0.17978
14:27:37|0.17978
14:27:38|0.17978
14:27:39|0.17978
14:27:39|0.17978
14:27:41|0.17978
14:27:42|0.17978
14:27:43|0.17978
14:27:45|0.17978
14:27:45|0.17978
14:27:46|0.17978
14:27:48|0.17978
14:27:48|0.17978
14:27:50|0.17985
14:27:51|0.17985
14:27:52|0.17985
14:27:53|0.17985
14:27:55|0.17985
14:27:55|0.17985
14:27:56|0.17985
14:27:57|0.17985
14:27:58|0.17985
14:27:59|0.17985
14:28:00|0.17985
14:28:01|0.17984
14:28:02|0.17984
14:28:03|0.17985
14:28:04|0.17981
14:28:05|0.17981
14:28:06|0.17981
14:28:07|0.1797
14:28:09|0.1797
14:28:10|0.1797
14:28:10|0.1797
14:28:11|0.1797
14:28:13|0.1797
14:28:14|0.1797
14:28:15|0.1797
14:28:15|0.17969
14:28:17|0.17966
14:28:18|0.17966
14:28:19|0.17966
14:28:21|0.1796
14:28:21|0.17954
14:28:22|0.17954
14:28:24|0.17954
14:28:25|0.17954
14:28:26|0.17946
14:28:27|0.17946
14:28:28|0.17952
14:28:29|0.17945
14:28:29|0.17945
14:28:31|0.17939
14:28:33|0.17935
14:28:34|0.17935
14:28:35|0.17935
14:28:36|0.17935
14:28:37|0.17935
14:28:38|0.17935
14:28:39|0.17935
14:28:40|0.17935
14:28:41|0.17931
14:28:42|0.1793
14:28:43|0.17926
14:28:44|0.17926
14:28:45|0.17926
14:28:46|0.17923
14:28:47|0.17923
14:28:48|0.17923
14:28:49|0.17923
14:28:50|0.17923
14:28:51|0.17923
14:28:52|0.17924
14:28:53|0.17924
14:28:54|0.17924
14:28:55|0.17924
14:28:56|0.17924
14:28:57|0.17924
14:28:59|0.17924
14:28:59|0.17934
14:29:01|0.17932
14:29:01|0.17932
14:29:04|0.17913
14:29:04|0.17913
14:29:05|0.17913
14:29:06|0.1791
14:29:08|0.17906
14:29:09|0.17906
14:29:10|0.17906
14:29:11|0.17906
14:29:12|0.17906
14:29:13|0.17906
14:29:14|0.17906
14:29:15|0.1794
14:29:16|0.1794
14:29:17|0.1794
14:29:18|0.1794
14:29:19|0.1794
14:29:20|0.17934
14:29:21|0.17938
14:29:22|0.17947
14:29:23|0.17947
14:29:24|0.17947
14:29:25|0.17947
14:29:26|0.17947
14:29:27|0.17947
14:29:29|0.17947
14:29:29|0.17947
14:29:30|0.17947
14:29:32|0.17947
14:29:34|0.17947
14:29:34|0.17947
14:29:36|0.17947
14:29:37|0.17933
14:29:38|0.17933
14:29:38|0.17933
14:29:40|0.17933
14:29:41|0.17942
14:29:42|0.17942
14:29:43|0.17942
14:29:44|0.17942
14:29:45|0.17942
14:29:46|0.17942
14:29:48|0.17942
14:29:48|0.17948
14:29:49|0.17947
14:29:50|0.17947
14:29:52|0.17947
14:29:52|0.17947
14:29:53|0.17947
14:29:54|0.17959
14:29:55|0.17959
14:29:57|0.17959
14:29:58|0.17955
14:29:59|0.17955
14:30:00|0.17955
14:30:01|0.17955
14:30:02|0.17955
14:30:03|0.17955
14:30:05|0.17955
14:30:05|0.17955
14:30:07|0.17955
14:30:08|0.17955
14:30:09|0.17955
14:30:10|0.17955
14:30:12|0.17955
14:30:13|0.17955
14:30:14|0.17955
14:30:15|0.17955
14:30:16|0.17955
14:30:16|0.17955
14:30:17|0.17955
14:30:18|0.17955
14:30:19|0.17955
14:30:20|0.17938
14:30:21|0.17933
14:30:23|0.17933
14:30:23|0.17933
14:30:25|0.17933
14:30:25|0.17933
14:30:26|0.17933
14:30:29|0.17933
14:30:30|0.17933
14:30:30|0.17933
14:30:33|0.17938
14:30:33|0.17938
14:30:35|0.17938
14:30:36|0.17938
14:30:37|0.17938
14:30:38|0.17938
14:30:39|0.17938
14:30:41|0.17938
14:30:41|0.17938
14:30:42|0.17938
14:30:44|0.17949
14:30:44|0.17949
14:30:45|0.17949
14:30:46|0.17949
14:30:48|0.17949
14:30:49|0.17949
14:30:49|0.17961
14:30:51|0.17961
14:30:52|0.17964
14:30:52|0.17967
14:30:53|0.17967
14:30:54|0.17968
14:30:56|0.17968
14:30:56|0.17968
14:30:57|0.17968
14:30:58|0.17968
14:31:00|0.17968
14:31:01|0.17968
14:31:02|0.17968
14:31:03|0.17968
14:31:04|0.17968
14:31:05|0.17968
14:31:06|0.17968
14:31:08|0.17968
14:31:09|0.17968
14:31:10|0.17968
14:31:10|0.17968
14:31:12|0.17968
14:31:12|0.17968
14:31:14|0.17988
14:31:14|0.17988
14:31:16|0.17988
14:31:16|0.17988
14:31:17|0.17988
14:31:19|0.17988
14:31:19|0.17988
14:31:20|0.17988
14:31:21|0.17988
14:31:23|0.17988
14:31:24|0.17988
14:31:25|0.17988
14:31:26|0.17988
14:31:27|0.17966
14:31:27|0.17966
14:31:29|0.17966
14:31:31|0.17966
14:31:31|0.17966
14:31:33|0.17966
14:31:33|0.17966
14:31:34|0.17966
14:31:36|0.17966
14:31:36|0.17966
14:31:37|0.17966
14:31:39|0.17966
14:31:39|0.17966
14:31:41|0.17966
14:31:42|0.17966
14:31:43|0.17966
14:31:44|0.17954
14:31:45|0.17954
14:31:46|0.17954
14:31:47|0.17954
14:31:48|0.17954
14:31:49|0.17954
14:31:50|0.17954
14:31:51|0.17954
14:31:52|0.17954
14:31:53|0.17954
14:31:54|0.17954
14:31:55|0.17954
14:31:56|0.17954
14:31:57|0.17954
14:31:58|0.17954
14:31:59|0.17954
14:32:00|0.17946
14:32:01|0.1794
14:32:02|0.1794
14:32:03|0.1794
14:32:04|0.1794
14:32:05|0.1794
14:32:07|0.1794
14:32:07|0.1794
14:32:08|0.1794
14:32:09|0.1794
14:32:11|0.17938
14:32:11|0.17938
14:32:12|0.17938
14:32:14|0.17938
14:32:15|0.17938
14:32:15|0.17938
14:32:16|0.17938
14:32:17|0.17938
14:32:18|0.17938
14:32:20|0.17938
14:32:21|0.17938
14:32:21|0.17917
14:32:23|0.17917
14:32:23|0.17917
14:32:25|0.17917
14:32:25|0.17949
14:32:26|0.1795
14:32:27|0.1795
14:32:28|0.17953
14:32:30|0.17963
14:32:32|0.17963
14:32:33|0.17971
14:32:33|0.17971
14:32:35|0.17971
14:32:36|0.17971
14:32:37|0.17971
14:32:37|0.17971
14:32:39|0.17971
14:32:39|0.17971
14:32:41|0.17971
14:32:42|0.17971
14:32:43|0.17971
14:32:43|0.17971
14:32:45|0.17971
14:32:46|0.17971
14:32:47|0.17971
14:32:48|0.17971
14:32:50|0.17975
14:32:51|0.17975
14:32:52|0.17975
14:32:53|0.17975
14:32:54|0.17975
14:32:54|0.17982
14:32:56|0.17993
14:32:56|0.17997
14:32:57|0.18005
14:32:59|0.18005
14:33:00|0.18023
14:33:01|0.1803
14:33:01|0.18025
14:33:03|0.18025
14:33:05|0.18025
14:33:06|0.18025
14:33:07|0.18025
14:33:08|0.18025
14:33:09|0.18037
14:33:10|0.18044
14:33:11|0.18056
14:33:12|0.18065
14:33:13|0.18065
14:33:15|0.18079
14:33:15|0.18079
14:33:16|0.18079
14:33:17|0.18079
14:33:18|0.18079
14:33:20|0.1808
14:33:21|0.1808
14:33:22|0.1807
14:33:22|0.1807
14:33:24|0.1807
14:33:25|0.18062
14:33:26|0.18076
14:33:27|0.18076
14:33:28|0.18076
14:33:29|0.18076
14:33:30|0.18076
14:33:31|0.18076
14:33:32|0.18075
14:33:34|0.18075
14:33:34|0.18075
14:33:35|0.18075
14:33:36|0.18057
14:33:37|0.18057
14:33:38|0.18057
14:33:39|0.18034
14:33:40|0.18034
14:33:41|0.18034
14:33:42|0.18034
14:33:44|0.18034
14:33:45|0.18034
14:33:46|0.18034
14:33:47|0.18021
14:33:47|0.18021
14:33:48|0.18021
14:33:49|0.18014
14:33:51|0.18014
14:33:52|0.18014
14:33:52|0.18014
14:33:54|0.18014
14:33:55|0.18012
14:33:55|0.18003
14:33:56|0.18003
14:33:58|0.18009
14:33:59|0.18009
14:34:00|0.18009
14:34:00|0.17993
14:34:01|0.17993
14:34:02|0.17993
14:34:05|0.17993
14:34:05|0.17993
14:34:06|0.17993
14:34:07|0.17993
14:34:08|0.17991
14:34:09|0.17991
14:34:10|0.17991
14:34:11|0.17997
14:34:12|0.17997
14:34:13|0.17997
14:34:14|0.17997
14:34:15|0.17991
14:34:16|0.17988
14:34:17|0.17988
14:34:18|0.17988
14:34:19|0.17976
14:34:20|0.17978
14:34:21|0.17978
14:34:22|0.17978
14:34:23|0.17978
14:34:24|0.17978
14:34:25|0.17978
14:34:26|0.17981
14:34:27|0.17987
14:34:28|0.17991
14:34:29|0.18005
14:34:30|0.17994
14:34:32|0.17992
14:34:33|0.17989
14:34:34|0.17992
14:34:35|0.17969
14:34:36|0.17969
14:34:38|0.17972
14:34:38|0.17972
14:34:39|0.17972
14:34:40|0.17972
14:34:41|0.17993
14:34:42|0.17993
14:34:43|0.17993
14:34:44|0.17993
14:34:45|0.17993
14:34:46|0.17993
14:34:47|0.17993
14:34:48|0.17993
14:34:49|0.17993
14:34:50|0.17993
14:34:51|0.17993
14:34:52|0.17993
14:34:53|0.17988
14:34:54|0.17988
14:34:55|0.17988
14:34:56|0.17988
14:34:57|0.17988
14:34:58|0.18
14:34:59|0.18
14:35:00|0.18
14:35:01|0.18
14:35:02|0.18
14:35:03|0.18
14:35:04|0.18
14:35:06|0.17985
14:35:07|0.17985
14:35:09|0.17985
14:35:09|0.17985
14:35:10|0.17985
14:35:12|0.18007
14:35:12|0.1801
14:35:13|0.1801
14:35:14|0.1801
14:35:15|0.1801
14:35:16|0.18024
14:35:18|0.18024
14:35:18|0.18024
14:35:20|0.18032
14:35:20|0.18032
14:35:22|0.18032
14:35:23|0.18032
14:35:24|0.18032
14:35:25|0.18032
14:35:25|0.18032
14:35:27|0.18039
14:35:28|0.18039
14:35:29|0.18041
14:35:29|0.18041
14:35:31|0.18041
14:35:32|0.18041
14:35:34|0.18041
14:35:35|0.18041
14:35:35|0.18041
14:35:37|0.18041
14:35:38|0.18033
14:35:39|0.18033
14:35:40|0.18024
14:35:41|0.18024
14:35:42|0.18024
14:35:44|0.18024
14:35:45|0.18024
14:35:45|0.18025
14:35:47|0.18025
14:35:48|0.18025
14:35:49|0.18046
14:35:50|0.18047
14:35:51|0.18047
14:35:52|0.18047
14:35:53|0.18047
14:35:54|0.18047
14:35:54|0.18047
14:35:55|0.18047
14:35:57|0.18047
14:35:57|0.18047
14:35:59|0.18047
14:35:59|0.18047
14:36:01|0.18047
14:36:01|0.18047
14:36:02|0.18047
14:36:03|0.18047
14:36:04|0.18047
14:36:06|0.18047
14:36:07|0.18047
14:36:08|0.18047
14:36:09|0.18047
14:36:11|0.18047
14:36:12|0.18022
14:36:13|0.18022
14:36:14|0.1801
14:36:15|0.1801
14:36:17|0.18006
14:36:17|0.18006
14:36:18|0.18006
14:36:19|0.18006
14:36:20|0.18006
14:36:21|0.18006
14:36:23|0.18001
14:36:23|0.18001
14:36:25|0.18001
14:36:26|0.18001
14:36:27|0.18001
14:36:28|0.17986
14:36:28|0.17986
14:36:29|0.17986
14:36:30|0.17986
14:36:31|0.17986
14:36:32|0.1798
14:36:34|0.1799
14:36:36|0.1799
14:36:37|0.1799
14:36:37|0.1799
14:36:38|0.1799
14:36:40|0.1799
14:36:41|0.18014
14:36:41|0.18027
14:36:43|0.18027
14:36:44|0.1802
14:36:45|0.1802
14:36:47|0.1802
14:36:47|0.1802
14:36:49|0.1802
14:36:49|0.1802
14:36:50|0.1802
14:36:52|0.1802
14:36:53|0.1802
14:36:53|0.1802
14:36:54|0.1802
14:36:55|0.1802
14:36:56|0.1802
14:36:58|0.1802
14:36:59|0.18013
14:37:00|0.18013
14:37:00|0.18013
14:37:02|0.18013
14:37:02|0.18013
14:37:04|0.18004
14:37:04|0.18004
14:37:05|0.17988
14:37:06|0.17988
14:37:08|0.17988
14:37:09|0.17988
14:37:10|0.17988
14:37:11|0.17988
14:37:13|0.17988
14:37:13|0.17988
14:37:15|0.17988
14:37:16|0.17988
14:37:17|0.17988
14:37:17|0.17995
14:37:19|0.17995
14:37:21|0.17995
14:37:21|0.17997
14:37:22|0.17997
14:37:23|0.17997
14:37:24|0.17997
14:37:25|0.17987
14:37:26|0.17987
14:37:27|0.17987
14:37:28|0.17981
14:37:29|0.17981
14:37:30|0.17981
14:37:31|0.17981
14:37:33|0.17981
14:37:34|0.17981
14:37:35|0.17981
14:37:36|0.17981
14:37:37|0.17973
14:37:38|0.17973
14:37:40|0.17973
14:37:41|0.17968
14:37:41|0.17968
14:37:42|0.17964
14:37:43|0.17964
14:37:44|0.17964
14:37:45|0.17961
14:37:46|0.1796
14:37:47|0.1796
14:37:49|0.1796
14:37:49|0.1796
14:37:50|0.1796
14:37:51|0.1796
14:37:52|0.1796
14:37:53|0.17985
14:37:55|0.17997
14:37:55|0.17997
14:37:57|0.17997
14:37:57|0.17997
14:37:59|0.17997
14:38:00|0.17997
14:38:02|0.17997
14:38:02|0.17997
14:38:03|0.17997
14:38:04|0.17997
14:38:05|0.17997
14:38:06|0.17997
14:38:07|0.17997
14:38:08|0.17997
14:38:09|0.17997
14:38:11|0.17997
14:38:12|0.17997
14:38:13|0.17997
14:38:13|0.17997
14:38:15|0.17997
14:38:16|0.17997
14:38:17|0.17997
14:38:18|0.17997
14:38:19|0.17997
14:38:20|0.17997
14:38:21|0.17997
14:38:23|0.17987
14:38:23|0.17987
14:38:24|0.17987
14:38:25|0.17987
14:38:26|0.17979
14:38:27|0.17979
14:38:28|0.17979
14:38:29|0.17979
14:38:30|0.17979
14:38:31|0.17979
14:38:32|0.17979
14:38:33|0.17979
14:38:34|0.17979
14:38:35|0.17994
14:38:36|0.17994
14:38:38|0.17994
14:38:38|0.17994
14:38:40|0.17994
14:38:41|0.17994
14:38:42|0.17994
14:38:43|0.17989
14:38:43|0.18006
14:38:45|0.18006
14:38:46|0.18006
14:38:48|0.18006
14:38:48|0.18006
14:38:49|0.18006
14:38:50|0.18006
14:38:51|0.18006
14:38:52|0.18006
14:38:54|0.18006
14:38:56|0.18006
14:38:56|0.17997
14:38:57|0.17997
14:38:58|0.17997
14:38:59|0.17997
14:39:00|0.17997
14:39:01|0.17997
14:39:03|0.17997
14:39:04|0.17997
14:39:06|0.17997
14:39:06|0.17997
14:39:07|0.17997
14:39:08|0.17997
14:39:10|0.17997
14:39:11|0.17997
14:39:12|0.17997
14:39:13|0.17997
14:39:15|0.17989
14:39:15|0.17989
14:39:17|0.17989
14:39:17|0.17989
14:39:19|0.17989
14:39:20|0.17989
14:39:20|0.17994
14:39:22|0.17994
14:39:23|0.17994
14:39:24|0.17993
14:39:25|0.17991
14:39:26|0.17984
14:39:27|0.17984
14:39:28|0.17983
14:39:29|0.17983
14:39:30|0.17983
14:39:31|0.17983
14:39:32|0.17983
14:39:33|0.17991
14:39:34|0.17991
14:39:35|0.17991
14:39:36|0.17991
14:39:38|0.17991
14:39:38|0.17991
14:39:40|0.17983
14:39:40|0.17983
14:39:42|0.17983
14:39:42|0.17983
14:39:44|0.17983
14:39:44|0.17983
14:39:45|0.17983
14:39:46|0.17983
14:39:48|0.17983
14:39:49|0.17985
14:39:50|0.17985
14:39:52|0.17962
14:39:53|0.17992
14:39:54|0.17959
14:39:55|0.17973
14:39:56|0.17973
14:39:57|0.17999
14:39:58|0.17995
14:39:59|0.18013
14:40:00|0.18012
14:40:01|0.18028
14:40:03|0.18028
14:40:04|0.18053
14:40:05|0.18048
14:40:05|0.18063
14:40:06|0.18045
14:40:07|0.18045
14:40:08|0.18045
14:40:10|0.18045
14:40:12|0.18045
14:40:13|0.1807
14:40:14|0.1807
14:40:14|0.1807
14:40:15|0.18073
14:40:17|0.18073
14:40:17|0.18073
14:40:19|0.18074
14:40:19|0.18074
14:40:20|0.18074
14:40:21|0.18075
14:40:23|0.18077
14:40:24|0.18084
14:40:24|0.18085
14:40:26|0.18085
14:40:26|0.18085
14:40:27|0.18088
14:40:28|0.18091
14:40:30|0.18091
14:40:31|0.18092
14:40:32|0.18092
14:40:33|0.18092
14:40:33|0.18092
14:40:34|0.18092
14:40:35|0.18092
14:40:37|0.18082
14:40:38|0.18082
14:40:39|0.18081
14:40:40|0.18081
14:40:42|0.18081
14:40:43|0.18095
14:40:44|0.18095
14:40:45|0.18095
14:40:46|0.18095
14:40:47|0.18095
14:40:48|0.18095
14:40:49|0.18095
14:40:50|0.18095
14:40:51|0.18099
14:40:52|0.18099
14:40:53|0.181
14:40:54|0.18102
14:40:55|0.18102
14:40:56|0.18106
14:40:57|0.18106
14:40:58|0.18106
14:40:59|0.18107
14:41:00|0.18107
14:41:01|0.18107
14:41:02|0.18113
14:41:03|0.18117
14:41:05|0.18111
14:41:06|0.18111
14:41:07|0.18111
14:41:08|0.18111
14:41:09|0.1812
14:41:10|0.18111
14:41:11|0.18111
14:41:12|0.18124
14:41:13|0.18124
14:41:14|0.18124
14:41:14|0.18123
14:41:16|0.18125
14:41:17|0.18128
14:41:18|0.18128
14:41:19|0.18135
14:41:20|0.18135
14:41:21|0.18135
14:41:22|0.18138
14:41:22|0.18138
14:41:24|0.18142
14:41:26|0.18146
14:41:26|0.18146
14:41:27|0.18131
14:41:29|0.18131
14:41:29|0.18131
14:41:31|0.18131
14:41:32|0.18131
14:41:34|0.18139
14:41:34|0.18139
14:41:35|0.18139
14:41:36|0.18139
14:41:37|0.18139
14:41:38|0.18148
14:41:39|0.18153
14:41:40|0.18156
14:41:42|0.18164
14:41:43|0.18167
14:41:44|0.18167
14:41:44|0.18167
14:41:46|0.18167
14:41:47|0.18139
14:41:48|0.18138
14:41:48|0.18137
14:41:51|0.18137
14:41:51|0.1815
14:41:53|0.18125
14:41:54|0.18125
14:41:55|0.18125
14:41:56|0.18125
14:41:56|0.18125
14:41:58|0.18125
14:41:59|0.18125
14:42:00|0.18125
14:42:01|0.18125
14:42:02|0.18125
14:42:03|0.18125
14:42:04|0.18125
14:42:06|0.18142
14:42:06|0.18142
14:42:07|0.18142
14:42:08|0.18146
14:42:09|0.18146
14:42:10|0.18146
14:42:11|0.18146
14:42:12|0.18146
14:42:14|0.18146
14:42:15|0.18156
14:42:17|0.18157
14:42:17|0.18157
14:42:19|0.18157
14:42:21|0.18143
14:42:22|0.18143
14:42:23|0.18143
14:42:23|0.18143
14:42:24|0.18143
14:42:26|0.18143
14:42:27|0.18143
14:42:27|0.18156
14:42:28|0.18164
14:42:29|0.18167
14:42:31|0.18167
14:42:31|0.18167
14:42:32|0.18167
14:42:34|0.18167
14:42:35|0.18137
14:42:35|0.18136
14:42:36|0.18123
14:42:38|0.18099
14:42:39|0.18099
14:42:41|0.18111
14:42:41|0.18091
14:42:43|0.18097
14:42:44|0.18097
14:42:45|0.18083
14:42:46|0.18083
14:42:47|0.18074
14:42:48|0.18074
14:42:49|0.18067
14:42:50|0.18067
14:42:51|0.18069
14:42:52|0.18079
14:42:53|0.18079
14:42:54|0.18079
14:42:55|0.18079
14:42:56|0.18079
14:42:57|0.18079
14:42:58|0.18079
14:42:59|0.18065
14:43:00|0.18065
14:43:01|0.18065
14:43:03|0.18065
14:43:04|0.18065
14:43:05|0.18065
14:43:06|0.18065
14:43:07|0.18065
14:43:08|0.18065
14:43:09|0.18065
14:43:10|0.18065
14:43:11|0.18065
14:43:12|0.18065
14:43:13|0.18065
14:43:15|0.18065
14:43:17|0.18081
14:43:17|0.18081
14:43:18|0.18081
14:43:19|0.18057
14:43:20|0.18055
14:43:21|0.18055
14:43:22|0.18055
14:43:23|0.18055
14:43:24|0.1805
14:43:25|0.18051
14:43:26|0.18051
14:43:27|0.18051
14:43:28|0.18051
14:43:29|0.18051
14:43:31|0.18051
14:43:32|0.18051
14:43:33|0.18051
14:43:34|0.18051
14:43:35|0.18051
14:43:36|0.18051
14:43:37|0.18051
14:43:38|0.1805
14:43:39|0.1805
14:43:40|0.1805
14:43:41|0.1805
14:43:41|0.18047
14:43:44|0.18047
14:43:44|0.18047
14:43:45|0.18047
14:43:46|0.18047
14:43:48|0.18047
14:43:49|0.18047
14:43:50|0.18047
14:43:50|0.18047
14:43:53|0.18047
14:43:54|0.18047
14:43:55|0.18047
14:43:56|0.18047
14:43:57|0.18043
14:43:59|0.18043
14:43:59|0.18043
14:44:01|0.18045
14:44:02|0.18045
14:44:02|0.1804
14:44:04|0.18039
14:44:04|0.18039
14:44:06|0.18039
14:44:07|0.18039
14:44:08|0.18039
14:44:09|0.18039
14:44:09|0.18039
14:44:11|0.18039
14:44:11|0.18051
14:44:12|0.18051
14:44:14|0.18051
14:44:14|0.18051
14:44:15|0.18051
14:44:17|0.18051
14:44:17|0.18042
14:44:18|0.18042
14:44:19|0.18042
14:44:21|0.18042
14:44:22|0.18035
14:44:24|0.18036
14:44:24|0.18037
14:44:26|0.18036
14:44:26|0.18036
14:44:27|0.18036
14:44:29|0.18036
14:44:29|0.18052
14:44:30|0.18052
14:44:31|0.18056
14:44:33|0.1806
14:44:33|0.1806
14:44:34|0.1806
14:44:35|0.18052
14:44:36|0.18061
14:44:37|0.18061
14:44:38|0.18053
14:44:39|0.18053
14:44:40|0.18053
14:44:41|0.18053
14:44:43|0.18053
14:44:45|0.18053
14:44:46|0.18078
14:44:47|0.18078
14:44:48|0.18078
14:44:49|0.18084
14:44:50|0.18084
14:44:51|0.18084
14:44:52|0.18084
14:44:53|0.18086
14:44:54|0.18089
14:44:55|0.18089
14:44:56|0.18089
14:44:57|0.18089
14:44:58|0.18096
14:44:59|0.18099
14:45:00|0.18099
14:45:02|0.18107
14:45:03|0.18107
14:45:04|0.18107
14:45:05|0.18107
14:45:06|0.18093
14:45:08|0.18101
14:45:08|0.18101
14:45:09|0.18091
14:45:10|0.18081
14:45:12|0.18081
14:45:13|0.18081
14:45:13|0.18081
14:45:15|0.18062
14:45:16|0.18062
14:45:17|0.18065
14:45:18|0.18065
14:45:20|0.18065
14:45:20|0.18065
14:45:22|0.18065
14:45:22|0.18065
14:45:24|0.18065
14:45:24|0.18065
14:45:25|0.18061
14:45:27|0.18061
14:45:27|0.18061
14:45:29|0.18061
14:45:29|0.18061
14:45:30|0.18076
14:45:31|0.18076
14:45:32|0.18087
14:45:34|0.18087
14:45:34|0.18087
14:45:35|0.18087
14:45:36|0.18087
14:45:37|0.18087
14:45:38|0.18072
14:45:39|0.18072
14:45:41|0.18072
14:45:41|0.18072
14:45:43|0.18072
14:45:44|0.18072
14:45:45|0.18072
14:45:47|0.1808
14:45:47|0.1808
14:45:48|0.1808
14:45:50|0.1808
14:45:51|0.1808
14:45:52|0.1808
14:45:53|0.1808
14:45:54|0.1808
14:45:55|0.1808
14:45:57|0.1808
14:45:58|0.1808
14:45:59|0.1808
14:46:01|0.1808
14:46:01|0.1808
14:46:02|0.1808
14:46:03|0.1808
14:46:04|0.1808
14:46:05|0.1808
14:46:06|0.18083
14:46:07|0.18083
14:46:08|0.18083
14:46:09|0.18083
14:46:11|0.18104
14:46:11|0.18104
14:46:12|0.18104
14:46:13|0.18104
14:46:15|0.18104
14:46:16|0.18104
14:46:17|0.18088
14:46:18|0.18088
14:46:20|0.18079
14:46:20|0.18079
14:46:21|0.18079
14:46:22|0.18079
14:46:24|0.18079
14:46:25|0.18079
14:46:26|0.18079
14:46:26|0.18079
14:46:28|0.18079
14:46:29|0.18079
14:46:29|0.18079
14:46:31|0.18089
14:46:31|0.18089
14:46:32|0.18089
14:46:34|0.18089
14:46:35|0.18089
14:46:36|0.18089
14:46:37|0.18089
14:46:37|0.18089
14:46:39|0.18089
14:46:40|0.18089
14:46:41|0.18089
14:46:42|0.18089
14:46:43|0.18089
14:46:43|0.18089
14:46:45|0.18073
14:46:46|0.18073
14:46:47|0.18073
14:46:48|0.18073
14:46:49|0.18073
14:46:51|0.18073
14:46:51|0.18073
14:46:52|0.18073
14:46:53|0.18073
14:46:54|0.18073
14:46:55|0.18073
14:46:56|0.18073
14:46:57|0.18073
14:46:58|0.18073
14:46:59|0.18073
14:47:00|0.18078
14:47:01|0.18078
14:47:02|0.18078
14:47:03|0.18078
14:47:04|0.18078
14:47:05|0.18078
14:47:06|0.18078
14:47:07|0.18078
14:47:08|0.18078
14:47:09|0.18078
14:47:10|0.18078
14:47:11|0.18078
14:47:12|0.18078
14:47:13|0.18078
14:47:14|0.18078
14:47:15|0.18078
14:47:16|0.18078
14:47:17|0.18078
14:47:18|0.18078
14:47:19|0.18078
14:47:20|0.18106
14:47:21|0.18106
14:47:22|0.18106
14:47:23|0.18107
14:47:24|0.18107
14:47:25|0.18106
14:47:26|0.18106
14:47:28|0.18102
14:47:28|0.18102
14:47:30|0.18102
14:47:31|0.18102
14:47:32|0.18102
14:47:33|0.18102
14:47:34|0.18102
14:47:34|0.18102
14:47:36|0.18102
14:47:36|0.18102
14:47:38|0.18102
14:47:39|0.18091
14:47:41|0.18091
14:47:41|0.18091
14:47:42|0.18091
14:47:43|0.18091
14:47:44|0.18091
14:47:45|0.18091
14:47:47|0.18091
14:47:49|0.18091
14:47:49|0.18091
14:47:50|0.18091
14:47:51|0.181
14:47:52|0.181
14:47:53|0.181
14:47:55|0.181
14:47:55|0.181
14:47:56|0.181
14:47:57|0.181
14:47:59|0.18109
14:48:01|0.18116
14:48:02|0.18121
14:48:02|0.18129
14:48:04|0.18129
14:48:05|0.18129
14:48:06|0.18129
14:48:07|0.18129
14:48:08|0.18129
14:48:09|0.18129
14:48:10|0.18129
14:48:11|0.18129
14:48:12|0.18129
14:48:13|0.18119
14:48:14|0.18119
14:48:15|0.18119
14:48:16|0.18119
14:48:17|0.18119
14:48:18|0.18119
14:48:19|0.18119
14:48:20|0.18119
14:48:21|0.18119
14:48:22|0.18119
14:48:23|0.18119
14:48:24|0.18119
14:48:25|0.18119
14:48:26|0.18119
14:48:27|0.18119
14:48:28|0.18119
14:48:30|0.18119
14:48:31|0.18119
14:48:31|0.18119
14:48:33|0.18119
14:48:33|0.18119
14:48:34|0.18119
14:48:35|0.18119
14:48:37|0.18119
14:48:38|0.18119
14:48:38|0.18119
14:48:40|0.18119
14:48:40|0.18119
14:48:41|0.18119
14:48:43|0.18119
14:48:44|0.18119
14:48:44|0.18119
14:48:46|0.18119
14:48:48|0.18119
14:48:49|0.18119
14:48:50|0.18119
14:48:51|0.18119
14:48:51|0.18119
14:48:52|0.18119
14:48:54|0.18119
14:48:54|0.18119
14:48:55|0.18119
14:48:57|0.18119
14:48:58|0.18119
14:48:59|0.18119
14:49:00|0.18119
14:49:01|0.18119
14:49:03|0.18119
14:49:03|0.18119
14:49:05|0.18119
14:49:06|0.18119
14:49:06|0.18119
14:49:08|0.18119
14:49:09|0.18119
14:49:10|0.18119
14:49:11|0.18119
14:49:12|0.18119
14:49:13|0.18119
14:49:14|0.18119
14:49:15|0.18119
14:49:16|0.18119
14:49:18|0.18119
14:49:19|0.18119
14:49:20|0.18119
14:49:21|0.18119
14:49:22|0.18119
14:49:23|0.18115
14:49:24|0.18105
14:49:25|0.18097
14:49:27|0.18091
14:49:28|0.18098
14:49:29|0.1808
14:49:29|0.18079
14:49:31|0.18088
14:49:31|0.1809
14:49:33|0.1809
14:49:33|0.1809
14:49:35|0.1809
14:49:35|0.18064
14:49:36|0.1809
14:49:38|0.1809
14:49:38|0.1809
14:49:40|0.1809
14:49:40|0.1809
14:49:42|0.1809
14:49:42|0.1809
14:49:44|0.1809
14:49:44|0.1809
14:49:46|0.1809
14:49:47|0.18098
14:49:48|0.18098
14:49:49|0.18098
14:49:50|0.18098
14:49:51|0.18098
14:49:52|0.18098
14:49:53|0.18101
14:49:54|0.18101
14:49:55|0.18101
14:49:56|0.18101
14:49:57|0.18101
14:49:59|0.18101
14:50:00|0.18101
14:50:01|0.18101
14:50:01|0.18101
14:50:03|0.18101
14:50:04|0.18103
14:50:05|0.18105
14:50:06|0.18105
14:50:07|0.18105
14:50:08|0.18105
14:50:09|0.18116
14:50:10|0.18116
14:50:11|0.18117
14:50:12|0.18117
14:50:13|0.18117
14:50:14|0.18117
14:50:15|0.18117
14:50:16|0.18117
14:50:17|0.18117
14:50:18|0.18117
14:50:20|0.18117
14:50:22|0.18117
14:50:22|0.18117
14:50:24|0.18119
14:50:25|0.18119
14:50:26|0.18119
14:50:27|0.18119
14:50:29|0.18119
14:50:29|0.18119
14:50:30|0.18119
14:50:31|0.18119
14:50:32|0.18119
14:50:33|0.18119
14:50:34|0.18119
14:50:35|0.18119
14:50:36|0.18119
14:50:37|0.18119
14:50:38|0.18119
14:50:39|0.18119
14:50:40|0.18119
14:50:42|0.18119
14:50:43|0.18119
14:50:44|0.18119
14:50:45|0.18119
14:50:45|0.18119
14:50:47|0.18119
14:50:48|0.18119
14:50:50|0.18119
14:50:51|0.18119
14:50:52|0.18119
14:50:53|0.18119
14:50:54|0.18119
14:50:56|0.18119
14:50:57|0.18119
14:50:58|0.18119
14:50:59|0.18119
14:51:01|0.18119
14:51:01|0.18119
14:51:02|0.18102
14:51:03|0.18102
14:51:04|0.18097
14:51:05|0.18097
14:51:06|0.18096
14:51:07|0.18096
14:51:09|0.18096
14:51:10|0.18096
14:51:11|0.18096
14:51:12|0.18096
14:51:13|0.18107
14:51:14|0.18107
14:51:15|0.18107
14:51:16|0.18107
14:51:17|0.18107
14:51:17|0.18107
14:51:19|0.18107
14:51:21|0.18107
14:51:22|0.18089
14:51:23|0.18081
14:51:25|0.18084
14:51:25|0.18087
14:51:26|0.18087
14:51:28|0.18087
14:51:29|0.18087
14:51:30|0.18087
14:51:31|0.18095
14:51:32|0.181
14:51:33|0.181
14:51:34|0.18098
14:51:35|0.18098
14:51:36|0.18098
14:51:37|0.18098
14:51:38|0.18098
14:51:39|0.18098
14:51:40|0.18098
14:51:41|0.18098
14:51:42|0.18098
14:51:43|0.18098
14:51:44|0.18098
14:51:45|0.18098
14:51:46|0.18098
14:51:47|0.18098
14:51:48|0.18105
14:51:50|0.18105
14:51:50|0.18105
14:51:51|0.18105
14:51:53|0.18105
14:51:55|0.18114
14:51:55|0.18114
14:51:59|0.18114
14:51:59|0.18114
14:52:00|0.18114
14:52:02|0.18114
14:52:02|0.18114
14:52:04|0.1812
14:52:04|0.1812
14:52:06|0.18126
14:52:06|0.18126
14:52:08|0.18133
14:52:09|0.18136
14:52:10|0.18136
14:52:11|0.18136
14:52:12|0.18136
14:52:13|0.18136
14:52:14|0.18136
14:52:16|0.18136
14:52:17|0.18136
14:52:18|0.18136
14:52:19|0.18136
14:52:21|0.18136
14:52:21|0.18115
14:52:22|0.18115
14:52:24|0.18115
14:52:26|0.18115
14:52:26|0.18115
14:52:27|0.18115
14:52:28|0.18127
14:52:29|0.18127
14:52:30|0.18127
14:52:31|0.18127
14:52:32|0.18127
14:52:33|0.18127
14:52:34|0.18127
14:52:35|0.18127
14:52:36|0.18127
14:52:37|0.18127
14:52:38|0.18127
14:52:40|0.1811
14:52:41|0.1811
14:52:41|0.1811
14:52:43|0.1811
14:52:44|0.1811
14:52:45|0.1811
14:52:45|0.1811
14:52:47|0.1811
14:52:48|0.1811
14:52:49|0.1811
14:52:50|0.1811
14:52:51|0.18104
14:52:51|0.18104
14:52:53|0.18104
14:52:53|0.18104
14:52:55|0.18104
14:52:55|0.18104
14:52:57|0.18104
14:52:58|0.18104
14:52:59|0.18104
14:53:01|0.18104
14:53:01|0.18104
14:53:02|0.18104
14:53:03|0.18104
14:53:04|0.18104
14:53:06|0.18104
14:53:08|0.18104
14:53:08|0.18104
14:53:10|0.18104
14:53:10|0.18104
14:53:11|0.18104
14:53:12|0.18104
14:53:14|0.18107
14:53:14|0.18107
14:53:15|0.18107
14:53:16|0.18107
14:53:17|0.18107
14:53:19|0.18107
14:53:19|0.18107
14:53:21|0.18107
14:53:22|0.18107
14:53:24|0.18107
14:53:25|0.18107
14:53:26|0.18107
14:53:28|0.18107
14:53:28|0.18107
14:53:29|0.18107
14:53:30|0.18107
14:53:31|0.18107
14:53:32|0.18107
14:53:33|0.18107
14:53:34|0.18107
14:53:36|0.181
14:53:37|0.181
14:53:38|0.181
14:53:38|0.181
14:53:40|0.181
14:53:41|0.181
14:53:42|0.181
14:53:43|0.18098
14:53:44|0.18091
14:53:45|0.18091
14:53:46|0.18091
14:53:47|0.18091
14:53:47|0.1809
14:53:49|0.1809
14:53:49|0.1809
14:53:51|0.1809
14:53:53|0.18092
14:53:54|0.18092
14:53:55|0.1809
14:53:57|0.1809
14:53:58|0.1809
14:53:58|0.1809
14:54:00|0.1809
14:54:00|0.1809
14:54:01|0.1809
14:54:03|0.1809
14:54:05|0.1809
14:54:06|0.1809
14:54:07|0.1809
14:54:08|0.1809
14:54:09|0.1809
14:54:10|0.18083
14:54:10|0.18083
14:54:11|0.18083
14:54:13|0.18083
14:54:13|0.18083
14:54:14|0.18083
14:54:16|0.18083
14:54:16|0.18083
14:54:18|0.18083
14:54:18|0.18083
14:54:20|0.18083
14:54:21|0.18083
14:54:22|0.18083
14:54:23|0.18083
14:54:24|0.18083
14:54:26|0.18083
14:54:27|0.18089
14:54:27|0.18089
14:54:29|0.18089
14:54:30|0.18089
14:54:31|0.18089
14:54:31|0.18089
14:54:33|0.18089
14:54:33|0.18089
14:54:35|0.18089
14:54:35|0.18089
14:54:36|0.18089
14:54:38|0.18089
14:54:38|0.18089
14:54:39|0.18089
14:54:41|0.18099
14:54:41|0.18099
14:54:43|0.18099
14:54:44|0.18099
14:54:45|0.1811
14:54:46|0.1811
14:54:47|0.1811
14:54:47|0.1811
14:54:49|0.1811
14:54:50|0.1811
14:54:50|0.1811
14:54:52|0.1811
14:54:54|0.1811
14:54:54|0.1811
14:54:55|0.1811
14:54:56|0.1811
14:54:57|0.1811
14:54:58|0.1811
14:54:59|0.1811
14:55:00|0.1811
14:55:01|0.1811
14:55:02|0.1811
14:55:03|0.1811
14:55:04|0.1811
14:55:05|0.1811
14:55:07|0.1811
14:55:09|0.1811
14:55:09|0.1811
14:55:10|0.1811
14:55:11|0.1811
14:55:12|0.1811
14:55:13|0.1811
14:55:15|0.1811
14:55:15|0.1811
14:55:16|0.1811
14:55:17|0.18114
14:55:18|0.18114
14:55:19|0.18114
14:55:20|0.18114
14:55:21|0.18114
14:55:22|0.18114
14:55:23|0.18114
14:55:24|0.18114
14:55:26|0.18114
14:55:28|0.18114
14:55:29|0.18114
14:55:30|0.18114
14:55:31|0.18114
14:55:32|0.18114
14:55:33|0.18114
14:55:34|0.18114
14:55:35|0.18114
14:55:36|0.18114
14:55:37|0.18105
14:55:38|0.18105
14:55:40|0.18105
14:55:41|0.18101
14:55:42|0.18101
14:55:43|0.18101
14:55:44|0.18101
14:55:45|0.18101
14:55:46|0.18098
14:55:47|0.18098
14:55:48|0.18098
14:55:49|0.18098
14:55:50|0.18087
14:55:51|0.18087
14:55:52|0.18083
14:55:53|0.18081
14:55:55|0.18081
14:55:55|0.18081
14:55:58|0.18081
14:55:58|0.18081
14:55:59|0.18081
14:56:00|0.18081
14:56:01|0.18081
14:56:02|0.18081
14:56:03|0.18081
14:56:04|0.18081
14:56:05|0.18081
14:56:06|0.18081
14:56:07|0.18081
14:56:08|0.18081
14:56:09|0.18081
14:56:10|0.18081
14:56:11|0.18081
14:56:12|0.18081
14:56:13|0.18081
14:56:14|0.18081
14:56:15|0.18081
14:56:16|0.18075
14:56:17|0.18069
14:56:18|0.18069
14:56:19|0.18069
14:56:20|0.18022
14:56:21|0.18015
14:56:22|0.18008
14:56:23|0.18026
14:56:24|0.18026
14:56:26|0.18026
14:56:26|0.18026
14:56:29|0.1806
14:56:29|0.1806
14:56:31|0.1806
14:56:32|0.1806
14:56:33|0.18039
14:56:33|0.18039
14:56:35|0.18039
14:56:35|0.18039
14:56:37|0.18039
14:56:38|0.18039
14:56:39|0.18039
14:56:40|0.18039
14:56:41|0.18039
14:56:42|0.18039
14:56:43|0.18039
14:56:44|0.18039
14:56:45|0.18039
14:56:45|0.18039
14:56:47|0.18039
14:56:48|0.18039
14:56:49|0.18039
14:56:49|0.18039
14:56:51|0.18039
14:56:51|0.18039
14:56:54|0.18039
14:56:54|0.18039
14:56:55|0.18039
14:56:56|0.18039
14:57:00|0.18039
14:57:00|0.18039
14:57:01|0.18039
14:57:02|0.18039
14:57:03|0.18039
14:57:04|0.18039
14:57:05|0.18039
14:57:06|0.18039
14:57:07|0.18039
14:57:08|0.18039
14:57:09|0.18039
14:57:10|0.18039
14:57:11|0.18039
14:57:12|0.18039
14:57:13|0.18041
14:57:14|0.18035
14:57:15|0.18035
14:57:16|0.18035
14:57:17|0.18035
14:57:18|0.18035
14:57:19|0.18035
14:57:20|0.18035
14:57:21|0.18035
14:57:22|0.18035
14:57:23|0.18035
14:57:24|0.18034
14:57:25|0.18026
14:57:26|0.18026
14:57:27|0.18026
14:57:28|0.18026
14:57:30|0.18026
14:57:30|0.18026
14:57:32|0.18026
14:57:32|0.18026
14:57:34|0.18026
14:57:35|0.18026
14:57:36|0.18026
14:57:37|0.18026
14:57:38|0.18026
14:57:40|0.18026
14:57:41|0.18026
14:57:42|0.18026
14:57:43|0.18026
14:57:44|0.18026
14:57:45|0.18031
14:57:46|0.18031
14:57:48|0.18031
14:57:48|0.18031
14:57:49|0.18031
14:57:51|0.18031
14:57:51|0.18031
14:57:54|0.18031
14:57:54|0.18031
14:57:56|0.18031
14:57:57|0.18031
14:57:58|0.18026
14:58:00|0.18026
14:58:00|0.18026
14:58:02|0.18026
14:58:03|0.18026
14:58:05|0.18026
14:58:06|0.18026
14:58:06|0.18026
14:58:08|0.18026
14:58:09|0.18026
14:58:10|0.18026
14:58:11|0.18029
14:58:12|0.18029
14:58:12|0.18026
14:58:13|0.18027
14:58:15|0.18027
14:58:16|0.18023
14:58:16|0.18016
14:58:18|0.18016
14:58:19|0.18016
14:58:20|0.18016
14:58:21|0.18016
14:58:22|0.18004
14:58:23|0.18004
14:58:24|0.18004
14:58:25|0.18004
14:58:26|0.18004
14:58:27|0.18004
14:58:28|0.18004
14:58:29|0.18004
14:58:30|0.18004
14:58:31|0.18012
14:58:32|0.18012
14:58:34|0.18012
14:58:34|0.18012
14:58:35|0.18012
14:58:36|0.18011
14:58:37|0.18011
14:58:39|0.18011
14:58:39|0.18011
14:58:40|0.18001
14:58:42|0.18001
14:58:43|0.18
14:58:44|0.17997
14:58:45|0.17997
14:58:46|0.17997
14:58:47|0.17997
14:58:48|0.17997
14:58:49|0.17997
14:58:50|0.17997
14:58:51|0.17997
14:58:52|0.17997
14:58:53|0.17997
14:58:54|0.17997
14:58:55|0.17997
14:58:57|0.17997
14:58:57|0.17997
14:58:58|0.17997
14:58:59|0.17997
14:59:01|0.18001
14:59:02|0.18001
14:59:03|0.18001
14:59:04|0.18001
14:59:05|0.18001
14:59:06|0.18001
14:59:07|0.18001
14:59:07|0.18001
14:59:09|0.18001
14:59:10|0.18001
14:59:11|0.18001
14:59:13|0.17996
14:59:14|0.17993
14:59:15|0.17989
14:59:16|0.17989
14:59:17|0.17989
14:59:18|0.17989
14:59:19|0.17989
14:59:20|0.17989
14:59:21|0.17989
14:59:22|0.17989
14:59:23|0.17989
14:59:24|0.17989
14:59:25|0.18006
14:59:26|0.18015
14:59:28|0.18015
14:59:28|0.18015
14:59:29|0.18015
14:59:31|0.18015
14:59:33|0.18015
14:59:34|0.18015
14:59:36|0.18015
14:59:36|0.18015
14:59:37|0.18015
14:59:39|0.18021
14:59:39|0.18021
14:59:40|0.18021
14:59:42|0.18021
14:59:42|0.18021
14:59:45|0.18021
14:59:45|0.18009
14:59:46|0.18009
14:59:47|0.18009
14:59:49|0.18009
14:59:50|0.18009
14:59:51|0.18007
14:59:51|0.18007
14:59:52|0.18007
14:59:54|0.18007
14:59:55|0.18007
14:59:56|0.18007
14:59:58|0.18007
14:59:59|0.18007
15:00:01|0.18007
15:00:02|0.18001
15:00:04|0.18001
15:00:04|0.18001
15:00:06|0.18001
15:00:07|0.18001
15:00:09|0.18001
15:00:10|0.18016
15:00:11|0.18021
15:00:13|0.18009
15:00:13|0.18009
15:00:15|0.18009
15:00:15|0.18009
15:00:17|0.18009
15:00:18|0.18009
15:00:18|0.18009
15:00:20|0.18009
15:00:20|0.18009
15:00:22|0.18009
15:00:22|0.18009
15:00:23|0.18009
15:00:24|0.18023
15:00:26|0.18023
15:00:26|0.18023
15:00:28|0.18023
15:00:28|0.18023
15:00:29|0.18023
15:00:31|0.18023
15:00:31|0.18019
15:00:32|0.18019
15:00:34|0.18007
15:00:34|0.18007
15:00:36|0.18007
15:00:37|0.18023
15:00:39|0.18024
15:00:40|0.18024
15:00:40|0.18024
15:00:42|0.18024
15:00:42|0.18024
15:00:43|0.18024
15:00:44|0.18036
15:00:45|0.18036
15:00:46|0.18036
15:00:47|0.18045
15:00:48|0.18045
15:00:50|0.18033
15:00:51|0.18033
15:00:51|0.18033
15:00:52|0.18033
15:00:53|0.18033
15:00:55|0.18019
15:00:56|0.18019
15:00:56|0.18019
15:00:58|0.18019
15:01:00|0.18032
15:01:01|0.18032
15:01:02|0.18032
15:01:03|0.18032
15:01:04|0.18032
15:01:05|0.18032
15:01:06|0.18032
15:01:07|0.18032
15:01:08|0.18011
15:01:09|0.18011
15:01:10|0.18008
15:01:11|0.18008
15:01:12|0.18008
15:01:13|0.18008
15:01:14|0.18008
15:01:15|0.18008
15:01:16|0.18008
15:01:18|0.18008
15:01:19|0.18008
15:01:19|0.18008
15:01:20|0.18008
15:01:22|0.18008
15:01:23|0.18008
15:01:24|0.18008
15:01:25|0.18008
15:01:26|0.18008
15:01:27|0.18008
15:01:28|0.18013
15:01:29|0.18013
15:01:30|0.18013
15:01:31|0.18009
15:01:33|0.18009
15:01:34|0.18009
15:01:34|0.18009
15:01:35|0.1803
15:01:36|0.1803
15:01:37|0.1803
15:01:38|0.1803
15:01:40|0.1803
15:01:41|0.1803
15:01:42|0.1803
15:01:43|0.1803
15:01:43|0.1803
15:01:44|0.1803
15:01:46|0.1803
15:01:47|0.1803
15:01:48|0.1803
15:01:48|0.1803
15:01:49|0.1803
15:01:51|0.1803
15:01:51|0.1803
15:01:52|0.1803
15:01:53|0.18014
15:01:55|0.18014
15:01:55|0.18014
15:01:57|0.18007
15:01:58|0.17999
15:01:58|0.17999
15:02:00|0.17999
15:02:01|0.17999
15:02:02|0.17998
15:02:03|0.17998
15:02:04|0.17991
15:02:05|0.17985
15:02:06|0.17985
15:02:07|0.17985
15:02:08|0.17985
15:02:09|0.17985
15:02:10|0.17985
15:02:12|0.17983
15:02:13|0.17982
15:02:14|0.17982
15:02:15|0.17978
15:02:16|0.17978
15:02:17|0.17978
15:02:18|0.17978
15:02:19|0.17978
15:02:20|0.17978
15:02:21|0.17978
15:02:22|0.17978
15:02:23|0.17978
15:02:25|0.17978
15:02:25|0.17978
15:02:26|0.17978
15:02:27|0.17978
15:02:29|0.17978
15:02:30|0.17978
15:02:30|0.17978
15:02:32|0.17978
15:02:34|0.17978
15:02:34|0.17972
15:02:37|0.17972
15:02:37|0.17972
15:02:38|0.17972
15:02:39|0.17972
15:02:40|0.17972
15:02:42|0.17972
15:02:42|0.17972
15:02:44|0.17972
15:02:46|0.17972
15:02:46|0.17972
15:02:47|0.17972
15:02:48|0.17972
15:02:49|0.17972
15:02:50|0.17972
15:02:52|0.17972
15:02:53|0.17972
15:02:53|0.17972
15:02:55|0.17972
15:02:56|0.17971
15:02:58|0.17971
15:02:58|0.17971
15:03:00|0.17971
15:03:01|0.17971
15:03:03|0.17971
15:03:03|0.17971
15:03:05|0.17988
15:03:07|0.17988
15:03:07|0.17988
15:03:08|0.17988
15:03:10|0.17988
15:03:10|0.17988
15:03:11|0.17988
15:03:12|0.17988
15:03:13|0.17972
15:03:14|0.17967
15:03:16|0.17966
15:03:18|0.17966
15:03:18|0.17966
15:03:19|0.17966
15:03:20|0.17965
15:03:21|0.17965
15:03:22|0.17965
15:03:23|0.17949
15:03:24|0.17949
15:03:25|0.17949
15:03:26|0.17946
15:03:27|0.17946
15:03:28|0.17957
15:03:29|0.17957
15:03:30|0.17957
15:03:31|0.17957
15:03:32|0.17953
15:03:33|0.17953
15:03:35|0.17953
15:03:36|0.17953
15:03:37|0.17953
15:03:38|0.17953
15:03:39|0.17953
15:03:41|0.17953
15:03:42|0.1797
15:03:43|0.17973
15:03:44|0.17973
15:03:45|0.17973
15:03:46|0.17972
15:03:47|0.17972
15:03:48|0.17972
15:03:50|0.17972
15:03:50|0.17972
15:03:52|0.17972
15:03:53|0.17973
15:03:54|0.17973
15:03:55|0.17973
15:03:55|0.17973
15:03:56|0.17973
15:03:57|0.17973
15:03:59|0.17973
15:04:00|0.17973
15:04:01|0.17973
15:04:02|0.17973
15:04:03|0.17973
15:04:04|0.17973
15:04:05|0.17973
15:04:07|0.17973
15:04:08|0.17973
15:04:09|0.17973
15:04:10|0.17973
15:04:10|0.17973
15:04:12|0.17989
15:04:13|0.17989
15:04:14|0.17989
15:04:15|0.17989
15:04:16|0.17989
15:04:17|0.17989
15:04:18|0.17986
15:04:19|0.17986
15:04:20|0.17986
15:04:21|0.17986
15:04:22|0.17986
15:04:23|0.17986
15:04:24|0.17986
15:04:25|0.18009
15:04:26|0.18005
15:04:27|0.18005
15:04:28|0.18005
15:04:29|0.17986
15:04:30|0.17986
15:04:31|0.17984
15:04:32|0.17994
15:04:33|0.17996
15:04:35|0.17996
15:04:36|0.17996
15:04:37|0.17996
15:04:38|0.17996
15:04:39|0.18005
15:04:41|0.18005
15:04:41|0.18005
15:04:43|0.18005
15:04:43|0.18005
15:04:44|0.18012
15:04:46|0.18012
15:04:47|0.18012
15:04:48|0.18012
15:04:49|0.18012
15:04:49|0.18012
15:04:51|0.18012
15:04:52|0.18012
15:04:52|0.18012
15:04:53|0.18012
15:04:54|0.18012
15:04:55|0.18012
15:04:56|0.18012
15:04:57|0.18012
15:04:58|0.18012
15:04:59|0.18012
15:05:01|0.18012
15:05:02|0.18012
15:05:03|0.18012
15:05:04|0.18012
15:05:05|0.18012
15:05:06|0.18012
15:05:07|0.18012
15:05:08|0.18012
15:05:09|0.18012
15:05:10|0.18012
15:05:11|0.18012
15:05:12|0.18012
15:05:13|0.18012
15:05:14|0.18012
15:05:15|0.18012
15:05:16|0.18012
15:05:18|0.18012
15:05:18|0.17997
15:05:19|0.17996
15:05:20|0.18004
15:05:21|0.18006
15:05:22|0.18
15:05:23|0.18027
15:05:24|0.18011
15:05:25|0.18014
15:05:26|0.18024
15:05:27|0.18028
15:05:28|0.18028
15:05:29|0.18028
15:05:30|0.18028
15:05:31|0.18028
15:05:32|0.18028
15:05:33|0.18028
15:05:35|0.18028
15:05:37|0.18028
15:05:37|0.18028
15:05:38|0.18028
15:05:40|0.18028
15:05:41|0.18028
15:05:41|0.18028
15:05:43|0.18028
15:05:44|0.18028
15:05:45|0.18007
15:05:45|0.18007
15:05:47|0.18007
15:05:47|0.18007
15:05:49|0.18007
15:05:50|0.18007
15:05:51|0.18007
15:05:52|0.18007
15:05:53|0.18007
15:05:53|0.18007
15:05:55|0.18007
15:05:56|0.18006
15:05:57|0.17997
15:05:58|0.17997
15:05:59|0.17997
15:06:00|0.17997
15:06:01|0.17997
15:06:01|0.1799
15:06:04|0.1799
15:06:05|0.1797
15:06:06|0.17925
15:06:08|0.1792
15:06:08|0.1792
15:06:10|0.17914
15:06:11|0.17914
15:06:12|0.17946
15:06:13|0.17936
15:06:14|0.17936
15:06:15|0.17936
15:06:17|0.17936
15:06:17|0.17936
15:06:18|0.17963
15:06:19|0.17982
15:06:20|0.17982
15:06:22|0.17982
15:06:23|0.17982
15:06:25|0.17982
15:06:25|0.17982
15:06:26|0.17982
15:06:27|0.17991
15:06:28|0.17991
15:06:30|0.17991
15:06:31|0.17991
15:06:32|0.17991
15:06:33|0.17991
15:06:34|0.17991
15:06:35|0.17991
15:06:36|0.17991
15:06:37|0.17991
15:06:38|0.17991
15:06:39|0.17991
15:06:40|0.17991
15:06:42|0.1799
15:06:42|0.1799
15:06:43|0.1799
15:06:45|0.1799
15:06:46|0.1799
15:06:47|0.1799
15:06:47|0.1799
15:06:48|0.1799
15:06:49|0.17999
15:06:50|0.17999
15:06:52|0.17999
15:06:53|0.17999
15:06:53|0.17999
15:06:54|0.17999
15:06:55|0.17999
15:06:56|0.17999
15:06:57|0.17999
15:06:59|0.17999
15:07:00|0.17999
15:07:00|0.17999
15:07:01|0.17999
15:07:02|0.17999
15:07:03|0.17999
15:07:05|0.17999
15:07:07|0.17999
15:07:07|0.17982
15:07:09|0.17982
15:07:11|0.17982
15:07:12|0.17982
15:07:13|0.18004
15:07:14|0.18004
15:07:15|0.18004
15:07:16|0.18012
15:07:17|0.18013
15:07:18|0.18013
15:07:19|0.18013
15:07:20|0.18013
15:07:21|0.18013
15:07:22|0.18013
15:07:23|0.18013
15:07:24|0.18013
15:07:25|0.18013
15:07:26|0.18013
15:07:27|0.18013
15:07:28|0.18013
15:07:29|0.18013
15:07:30|0.18013
15:07:32|0.18013
15:07:33|0.18013
15:07:34|0.18014
15:07:34|0.18014
15:07:35|0.18019
15:07:36|0.18027
15:07:38|0.1803
15:07:39|0.1803
15:07:40|0.18031
15:07:41|0.18035
15:07:42|0.1804
15:07:43|0.18042
15:07:44|0.18049
15:07:45|0.1806
15:07:46|0.1806
15:07:47|0.1806
15:07:48|0.1806
15:07:49|0.1806
15:07:50|0.1806
15:07:51|0.1806
15:07:52|0.1806
15:07:54|0.1806
15:07:54|0.1806
15:07:56|0.1806
15:07:57|0.1806
15:07:58|0.1806
15:07:59|0.1806
15:08:00|0.1806
15:08:01|0.1806
15:08:02|0.1806
15:08:03|0.1806
15:08:04|0.1806
15:08:06|0.1806
15:08:07|0.1806
15:08:08|0.1806
15:08:09|0.1806
15:08:10|0.1806
15:08:12|0.1805
15:08:13|0.1805
15:08:13|0.1805
15:08:15|0.1805
15:08:16|0.1806
15:08:16|0.1806
15:08:17|0.1806
15:08:18|0.1806
15:08:20|0.1806
15:08:21|0.1806
15:08:22|0.1806
15:08:23|0.18061
15:08:24|0.18061
15:08:25|0.18061
15:08:26|0.18056
15:08:27|0.18056
15:08:28|0.18056
15:08:29|0.18045
15:08:30|0.18045
15:08:31|0.18041
15:08:33|0.18012
15:08:34|0.18012
15:08:34|0.18012
15:08:36|0.18009
15:08:37|0.18009
15:08:38|0.18009
15:08:39|0.18009
15:08:40|0.18009
15:08:41|0.18009
15:08:42|0.18017
15:08:43|0.18015
15:08:44|0.17998
15:08:45|0.17998
15:08:46|0.17998
15:08:47|0.18009
15:08:48|0.18009
15:08:50|0.18009
15:08:51|0.18009
15:08:52|0.18009
15:08:53|0.18009
15:08:54|0.18009
15:08:56|0.18009
15:08:56|0.18009
15:08:57|0.18009
15:08:59|0.18009
15:09:00|0.18009
15:09:00|0.18009
15:09:01|0.18009
15:09:03|0.18009
15:09:04|0.18009
15:09:05|0.18009
15:09:06|0.18009
15:09:07|0.18009
15:09:08|0.18009
15:09:09|0.18009
15:09:11|0.18009
15:09:12|0.18009
15:09:13|0.18009
15:09:14|0.18016
15:09:15|0.18016
15:09:17|0.18016
15:09:17|0.18016
15:09:18|0.18016
15:09:19|0.18016
15:09:20|0.18016
15:09:21|0.18021
15:09:22|0.18021
15:09:23|0.18021
15:09:24|0.18021
15:09:25|0.18021
15:09:27|0.18021
15:09:27|0.18021
15:09:28|0.18021
15:09:29|0.18021
15:09:30|0.18021
15:09:31|0.18021
15:09:32|0.18021
15:09:33|0.18021
15:09:34|0.18029
15:09:35|0.18034
15:09:36|0.18034
15:09:37|0.18034
15:09:39|0.18034
15:09:40|0.18034
15:09:41|0.18034
15:09:42|0.18034
15:09:44|0.18027
15:09:44|0.18034
15:09:45|0.18036
15:09:46|0.18036
15:09:47|0.18036
15:09:49|0.18036
15:09:50|0.18049
15:09:51|0.1805
15:09:52|0.18051
15:09:52|0.18051
15:09:54|0.18051
15:09:55|0.18051
15:09:56|0.18051
15:09:57|0.18051
15:09:58|0.18051
15:09:59|0.18051
15:10:00|0.18051
15:10:01|0.18051
15:10:02|0.18051
15:10:03|0.18051
15:10:04|0.18051
15:10:05|0.18051
15:10:06|0.18051
15:10:08|0.18051
15:10:09|0.18051
15:10:09|0.18051
15:10:11|0.18051
15:10:12|0.1806
15:10:13|0.1806
15:10:14|0.1806
15:10:16|0.1806
15:10:16|0.1806
15:10:18|0.1806
15:10:20|0.1805
15:10:20|0.18045
15:10:22|0.18045
15:10:24|0.18043
15:10:25|0.18043
15:10:26|0.18043
15:10:27|0.18043
15:10:28|0.18037
15:10:28|0.18037
15:10:30|0.18037
15:10:31|0.18037
15:10:32|0.1803
15:10:33|0.1803
15:10:34|0.1803
15:10:35|0.1803
15:10:36|0.1803
15:10:37|0.1803
15:10:39|0.1803
15:10:39|0.1803
15:10:40|0.1803
15:10:41|0.1803
15:10:42|0.1803
15:10:43|0.1803
15:10:44|0.1803
15:10:45|0.1803
15:10:47|0.1803
15:10:47|0.1803
15:10:48|0.1803
15:10:49|0.1803
15:10:50|0.1803
15:10:52|0.1803
15:10:52|0.1803
15:10:53|0.1803
15:10:54|0.1803
15:10:55|0.1803
15:10:56|0.1803
15:10:58|0.1803
15:11:00|0.1803
15:11:00|0.1803
15:11:01|0.18015
15:11:03|0.18015
15:11:04|0.18015
15:11:05|0.18015
15:11:06|0.18015
15:11:07|0.18015
15:11:08|0.18015
15:11:10|0.18015
15:11:11|0.18015
15:11:11|0.18015
15:11:12|0.18015
15:11:14|0.18015
15:11:15|0.18015
15:11:16|0.18015
15:11:17|0.18015
15:11:18|0.18015
15:11:19|0.18005
15:11:20|0.18002
15:11:21|0.18002
15:11:22|0.18002
15:11:23|0.18002
15:11:24|0.18002
15:11:25|0.18002
15:11:27|0.18002
15:11:27|0.18002
15:11:29|0.18
15:11:29|0.18
15:11:30|0.18
15:11:32|0.18
15:11:32|0.18
15:11:33|0.18
15:11:35|0.18007
15:11:36|0.18007
15:11:37|0.18007
15:11:38|0.18007
15:11:39|0.18007
15:11:40|0.18007
15:11:41|0.18007
15:11:42|0.18014
15:11:43|0.18014
15:11:45|0.18014
15:11:46|0.18014
15:11:47|0.18014
15:11:48|0.18014
15:11:49|0.18014
15:11:51|0.18014
15:11:51|0.18014
15:11:52|0.18014
15:11:54|0.18014
15:11:54|0.18014
15:11:55|0.18014
15:11:57|0.18014
15:11:57|0.18014
15:11:58|0.18014
15:12:00|0.18014
15:12:00|0.18014
15:12:02|0.18014
15:12:02|0.18014
15:12:03|0.18014
15:12:04|0.18014
15:12:05|0.18014
15:12:06|0.17998
15:12:08|0.17998
15:12:09|0.17998
15:12:10|0.17998
15:12:11|0.17998
15:12:12|0.17998
15:12:13|0.17998
15:12:14|0.17998
15:12:16|0.17998
15:12:17|0.17998
15:12:18|0.17998
15:12:18|0.17998
15:12:20|0.17998
15:12:20|0.17998
15:12:21|0.17998
15:12:23|0.17998
15:12:24|0.17998
15:12:25|0.17998
15:12:26|0.17998
15:12:27|0.17998
15:12:28|0.17998
15:12:29|0.17998
15:12:30|0.17998
15:12:31|0.17998
15:12:33|0.17998
15:12:33|0.17998
15:12:35|0.17998
15:12:36|0.17998
15:12:37|0.17998
15:12:38|0.17998
15:12:39|0.17998
15:12:41|0.17998
15:12:41|0.17998
15:12:42|0.17998
15:12:43|0.17998
15:12:44|0.17998
15:12:45|0.17991
15:12:46|0.17991
15:12:48|0.17983
15:12:49|0.17983
15:12:51|0.17981
15:12:51|0.17981
15:12:52|0.17981
15:12:53|0.17981
15:12:55|0.17981
15:12:56|0.17981
15:12:57|0.17981
15:12:58|0.17981
15:12:58|0.17981
15:12:59|0.17981
15:13:01|0.17981
15:13:03|0.17981
15:13:03|0.17981
15:13:04|0.17981
15:13:05|0.17974
15:13:06|0.17974
15:13:07|0.17974
15:13:08|0.17974
15:13:09|0.17974
15:13:10|0.17974
15:13:12|0.17974
15:13:14|0.17974
15:13:14|0.17974
15:13:15|0.17974
15:13:16|0.17974
15:13:17|0.17974
15:13:18|0.17974
15:13:19|0.17974
15:13:20|0.17974
15:13:21|0.17974
15:13:22|0.17974
15:13:23|0.17974
15:13:24|0.17974
15:13:25|0.17974
15:13:26|0.17974
15:13:27|0.17974
15:13:28|0.17974
15:13:29|0.17974
15:13:30|0.17974
15:13:31|0.17974
15:13:33|0.17974
15:13:33|0.17974
15:13:35|0.17974
15:13:35|0.17974
15:13:38|0.17974
15:13:38|0.17974
15:13:39|0.17974
15:13:40|0.17974
15:13:41|0.17974
15:13:42|0.17974
15:13:44|0.17974
15:13:46|0.17974
15:13:46|0.17974
15:13:47|0.17974
15:13:48|0.17974
15:13:50|0.17974
15:13:50|0.17974
15:13:51|0.17974
15:13:52|0.17974
15:13:53|0.17974
15:13:55|0.17974
15:13:56|0.17974
15:13:58|0.17974
15:13:58|0.17974
15:13:59|0.17974
15:14:01|0.17974
15:14:01|0.17974
15:14:02|0.17974
15:14:04|0.17974
15:14:05|0.17974
15:14:06|0.17974
15:14:07|0.17974
15:14:08|0.17974
15:14:09|0.1799
15:14:10|0.1799
15:14:11|0.1799
15:14:12|0.1799
15:14:13|0.1799
15:14:14|0.1799
15:14:15|0.1799
15:14:16|0.1799
15:14:17|0.1799
15:14:18|0.1799
15:14:19|0.1799
15:14:20|0.1799
15:14:21|0.1799
15:14:23|0.1799
15:14:24|0.1799
15:14:24|0.1799
15:14:26|0.1799
15:14:27|0.1799
15:14:28|0.1799
15:14:29|0.1799
15:14:30|0.1799
15:14:31|0.1799
15:14:32|0.1799
15:14:33|0.1799
15:14:35|0.1799
15:14:36|0.1799
15:14:36|0.1799
15:14:38|0.1799
15:14:39|0.1799
15:14:40|0.1799
15:14:41|0.1799
15:14:42|0.1799
15:14:42|0.1799
15:14:44|0.1799
15:14:45|0.1799
15:14:46|0.1799
15:14:47|0.1799
15:14:48|0.1799
15:14:50|0.1799
15:14:50|0.1799
15:14:51|0.1799
15:14:52|0.1799
15:14:53|0.1799
15:14:54|0.1799
15:14:56|0.1799
15:14:57|0.1799
15:14:58|0.1799
15:14:59|0.1799
15:15:00|0.1799
15:15:01|0.1799
15:15:03|0.1799
15:15:03|0.17989
15:15:04|0.17989
15:15:05|0.17989
15:15:06|0.17992
15:15:07|0.17992
15:15:08|0.17992
15:15:09|0.17992
15:15:11|0.17992
15:15:12|0.17992
15:15:13|0.17992
15:15:14|0.17992
15:15:16|0.17996
15:15:16|0.17996
15:15:17|0.17999
15:15:18|0.17999
15:15:20|0.17999
15:15:20|0.17999
15:15:21|0.17999
15:15:23|0.17999
15:15:24|0.17999
15:15:25|0.17999
15:15:26|0.17999
15:15:27|0.17999
15:15:29|0.17999
15:15:30|0.17999
15:15:30|0.17999
15:15:31|0.17999
15:15:33|0.17999
15:15:33|0.17999
15:15:34|0.17999
15:15:36|0.17999
15:15:37|0.17999
15:15:38|0.17999
15:15:38|0.17995
15:15:39|0.17995
15:15:40|0.17995
15:15:42|0.17995
15:15:42|0.17995
15:15:44|0.17995
15:15:44|0.17995
15:15:45|0.17995
15:15:47|0.17995
15:15:49|0.17995
15:15:49|0.17995
15:15:50|0.17995
15:15:51|0.17995
15:15:52|0.17995
15:15:54|0.17995
15:15:55|0.17997
15:15:56|0.17997
15:15:57|0.17997
15:15:57|0.17997
15:15:59|0.17997
15:16:01|0.17997
15:16:01|0.17997
15:16:02|0.17997
15:16:03|0.17997
15:16:04|0.17997
15:16:05|0.17997
15:16:06|0.17997
15:16:07|0.17997
15:16:08|0.17997
15:16:09|0.17997
15:16:10|0.17978
15:16:11|0.1797
15:16:13|0.1797
15:16:15|0.17967
15:16:16|0.17967
15:16:17|0.17967
15:16:18|0.17967
15:16:19|0.17967
15:16:20|0.17967
15:16:22|0.17968
15:16:23|0.17962
15:16:23|0.17955
15:16:24|0.17955
15:16:25|0.17955
15:16:27|0.17955
15:16:27|0.17955
15:16:28|0.17955
15:16:30|0.17955
15:16:31|0.17955
15:16:32|0.17952
15:16:33|0.17952
15:16:34|0.17952
15:16:35|0.17952
15:16:36|0.17952
15:16:37|0.17952
15:16:38|0.17952
15:16:39|0.17952
15:16:40|0.17952
15:16:41|0.17948
15:16:42|0.17948
15:16:43|0.17948
15:16:44|0.17948
15:16:45|0.17943
15:16:47|0.17941
15:16:47|0.17941
15:16:48|0.17941
15:16:50|0.17941
15:16:51|0.17941
15:16:52|0.17937
15:16:54|0.17937
15:16:54|0.17934
15:16:55|0.17934
15:16:56|0.17934
15:16:57|0.17934
15:16:59|0.17928
15:17:00|0.17927
15:17:01|0.17927
15:17:02|0.17927
15:17:03|0.17919
15:17:04|0.17919
15:17:05|0.17918
15:17:06|0.17916
15:17:07|0.17914
15:17:08|0.17916
15:17:09|0.17919
15:17:10|0.17912
15:17:12|0.17913
15:17:13|0.17912
15:17:13|0.17912
15:17:15|0.17923
15:17:17|0.17915
15:17:18|0.17911
15:17:19|0.17909
15:17:20|0.17909
15:17:21|0.17909
15:17:22|0.17909
15:17:23|0.17909
15:17:24|0.17909
15:17:26|0.17909
15:17:27|0.17909
15:17:28|0.17909
15:17:29|0.17909
15:17:29|0.17909
15:17:31|0.17906
15:17:32|0.17906
15:17:33|0.17905
15:17:34|0.17901
15:17:35|0.17901
15:17:36|0.17901
15:17:37|0.17902
15:17:38|0.17912
15:17:39|0.17912
15:17:40|0.17912
15:17:41|0.17923
15:17:42|0.17923
15:17:43|0.17923
15:17:44|0.17923
15:17:45|0.17923
15:17:46|0.17923
15:17:47|0.17923
15:17:48|0.17905
15:17:49|0.17903
15:17:50|0.17903
15:17:51|0.17903
15:17:52|0.17903
15:17:53|0.17903
15:17:54|0.17903
15:17:55|0.179
15:17:56|0.17894
15:17:58|0.17873
15:17:58|0.17873
15:18:00|0.17873
15:18:01|0.17873
15:18:02|0.17873
15:18:03|0.17873
15:18:04|0.17904
15:18:05|0.17904
15:18:05|0.17904
15:18:07|0.17904
15:18:08|0.17904
15:18:09|0.17904
15:18:10|0.17904
15:18:10|0.17912
15:18:12|0.17912
15:18:13|0.17912
15:18:14|0.17912
15:18:15|0.17912
15:18:17|0.17912
15:18:18|0.17912
15:18:19|0.17912
15:18:20|0.17907
15:18:21|0.17915
15:18:23|0.1792
15:18:23|0.1792
15:18:24|0.1792
15:18:25|0.1792
15:18:27|0.1792
15:18:27|0.1792
15:18:29|0.1792
15:18:31|0.1792
15:18:32|0.1793
15:18:33|0.17934
15:18:34|0.17936
15:18:35|0.17936
15:18:36|0.17936
15:18:37|0.17936
15:18:38|0.17936
15:18:39|0.17936
15:18:40|0.17929
15:18:40|0.17933
15:18:42|0.17933
15:18:42|0.17933
15:18:45|0.17933
15:18:45|0.17933
15:18:46|0.17933
15:18:47|0.17933
15:18:48|0.17933
15:18:50|0.17933
15:18:52|0.17933
15:18:52|0.17933
15:18:54|0.17933
15:18:55|0.17933
15:18:55|0.17933
15:18:56|0.17933
15:18:58|0.17915
15:19:00|0.17915
15:19:01|0.17915
15:19:01|0.17915
15:19:02|0.17915
15:19:04|0.17915
15:19:05|0.17915
15:19:06|0.17907
15:19:08|0.17907
15:19:09|0.17907
15:19:09|0.17907
15:19:10|0.17933
15:19:12|0.17933
15:19:13|0.17933
15:19:14|0.17933
15:19:15|0.17933
15:19:16|0.17905
15:19:18|0.17905
15:19:19|0.17905
15:19:20|0.17905
15:19:21|0.17905
15:19:23|0.17891
15:19:23|0.17887
15:19:24|0.17887
15:19:26|0.17878
15:19:26|0.17879
15:19:28|0.17877
15:19:28|0.17876
15:19:30|0.17879
15:19:30|0.17879
15:19:31|0.17879
15:19:33|0.17879
15:19:34|0.17879
15:19:34|0.17879
15:19:35|0.17879
15:19:37|0.17879
15:19:38|0.17879
15:19:38|0.17879
15:19:40|0.17879
15:19:40|0.17879
15:19:41|0.17879
15:19:42|0.17879
15:19:43|0.17879
15:19:44|0.17882
15:19:45|0.17882
15:19:46|0.17882
15:19:48|0.17882
15:19:48|0.17882
15:19:49|0.17883
15:19:51|0.17883
15:19:51|0.17883
15:19:53|0.17883
15:19:54|0.17883
15:19:55|0.17883
15:19:56|0.17883
15:19:57|0.17883
15:19:58|0.17883
15:19:58|0.17883
15:20:00|0.17883
15:20:01|0.17883
15:20:01|0.17875
15:20:03|0.17872
15:20:04|0.17869
15:20:05|0.17855
15:20:06|0.17847
15:20:07|0.17878
15:20:08|0.17878
15:20:09|0.17878
15:20:10|0.17879
15:20:11|0.17874
15:20:12|0.17874
15:20:13|0.17874
15:20:15|0.17874
15:20:15|0.17874
15:20:16|0.17874
15:20:17|0.17874
15:20:18|0.17874
15:20:20|0.17874
15:20:20|0.17874
15:20:22|0.17874
15:20:23|0.17874
15:20:23|0.17874
15:20:24|0.17874
15:20:25|0.17881
15:20:27|0.17881
15:20:28|0.17886
15:20:28|0.17886
15:20:29|0.17894
15:20:30|0.17894
15:20:31|0.17894
15:20:32|0.17894
15:20:34|0.17907
15:20:34|0.17907
15:20:36|0.17907
15:20:36|0.17907
15:20:37|0.17907
15:20:39|0.17907
15:20:40|0.17907
15:20:40|0.17907
15:20:41|0.17907
15:20:42|0.17907
15:20:44|0.17907
15:20:44|0.17907
15:20:46|0.17907
15:20:47|0.17907
15:20:48|0.17907
15:20:49|0.17907
15:20:50|0.17907
15:20:51|0.17907
15:20:52|0.17898
15:20:53|0.17898
15:20:54|0.17898
15:20:55|0.17898
15:20:56|0.17898
15:20:57|0.17898
15:20:58|0.17898
15:20:59|0.17898
15:21:00|0.17898
15:21:01|0.17898
15:21:02|0.17898
15:21:03|0.17898
15:21:04|0.17898
15:21:06|0.17898
15:21:07|0.17898
15:21:08|0.17898
15:21:08|0.17898
15:21:10|0.17898
15:21:10|0.17898
15:21:12|0.17898
15:21:13|0.17898
15:21:14|0.17898
15:21:14|0.17898
15:21:16|0.17898
15:21:17|0.17898
15:21:18|0.17898
15:21:19|0.17898
15:21:20|0.17898
15:21:21|0.17898
15:21:22|0.17898
15:21:23|0.17898
15:21:24|0.17899
15:21:25|0.17899
15:21:26|0.17899
15:21:27|0.17899
15:21:28|0.17899
15:21:30|0.17896
15:21:31|0.17896
15:21:32|0.17896
15:21:33|0.17896
15:21:33|0.17896
15:21:35|0.17896
15:21:36|0.17896
15:21:37|0.17896
15:21:38|0.17896
15:21:39|0.17896
15:21:40|0.17896
15:21:41|0.17896
15:21:41|0.17896
15:21:43|0.17896
15:21:43|0.17896
15:21:45|0.17896
15:21:46|0.17896
15:21:46|0.17896
15:21:48|0.17896
15:21:49|0.17896
15:21:50|0.17896
15:21:51|0.17896
15:21:53|0.17896
15:21:53|0.17896
15:21:54|0.17896
15:21:56|0.17896
15:21:57|0.17896
15:21:57|0.17896
15:21:58|0.17896
15:22:00|0.17896
15:22:01|0.17896
15:22:02|0.17896
15:22:03|0.17896
15:22:04|0.17896
15:22:05|0.17896
15:22:07|0.17896
15:22:08|0.17896
15:22:09|0.17896
15:22:11|0.17896
15:22:12|0.1789
15:22:13|0.1789
15:22:14|0.1789
15:22:15|0.1789
15:22:15|0.1789
15:22:17|0.1789
15:22:18|0.1789
15:22:19|0.1789
15:22:21|0.1789
15:22:21|0.1789
15:22:22|0.17907
15:22:23|0.17907
15:22:24|0.17907
15:22:25|0.17907
15:22:26|0.17907
15:22:27|0.17907
15:22:28|0.17907
15:22:29|0.17907
15:22:30|0.17898
15:22:31|0.17898
15:22:32|0.17898
15:22:33|0.17898
15:22:34|0.17898
15:22:35|0.17898
15:22:37|0.17898
15:22:39|0.1792
15:22:39|0.17907
15:22:40|0.17907
15:22:41|0.17907
15:22:42|0.17907
15:22:43|0.17907
15:22:44|0.17907
15:22:45|0.17907
15:22:47|0.17907
15:22:47|0.17907
15:22:49|0.17907
15:22:51|0.17907
15:22:52|0.17907
15:22:54|0.17907
15:22:54|0.17907
15:22:56|0.17907
15:22:57|0.17907
15:22:58|0.17907
15:22:59|0.17907
15:23:00|0.17907
15:23:01|0.17907
15:23:02|0.17907
15:23:03|0.17907
15:23:04|0.17907
15:23:05|0.17907
15:23:06|0.17907
15:23:07|0.17907
15:23:08|0.17907
15:23:09|0.17907
15:23:11|0.17907
15:23:12|0.17907
15:23:12|0.17907
15:23:13|0.17903
15:23:15|0.17903
15:23:15|0.17903
15:23:16|0.17903
15:23:17|0.17903
15:23:18|0.1789
15:23:19|0.17907
15:23:20|0.17914
15:23:22|0.1792
15:23:22|0.1792
15:23:24|0.17927
15:23:25|0.17927
15:23:27|0.17927
15:23:28|0.17927
15:23:29|0.17927
15:23:29|0.17927
15:23:30|0.17927
15:23:32|0.17927
15:23:33|0.17923
15:23:34|0.17923
15:23:35|0.17923
15:23:36|0.17923
15:23:37|0.17923
15:23:38|0.17923
15:23:39|0.17923
15:23:40|0.17924
15:23:41|0.17926
15:23:42|0.17926
15:23:43|0.17936
15:23:44|0.17936
15:23:45|0.17936
15:23:46|0.17936
15:23:48|0.17944
15:23:48|0.17944
15:23:49|0.17944
15:23:51|0.17944
15:23:52|0.17944
15:23:52|0.17944
15:23:53|0.17944
15:23:54|0.17944
15:23:56|0.17944
15:23:56|0.17944
15:23:58|0.17903
15:24:00|0.17912
15:24:00|0.17912
15:24:02|0.17912
15:24:03|0.17912
15:24:04|0.17912
15:24:05|0.17912
15:24:06|0.17912
15:24:07|0.17912
15:24:08|0.17912
15:24:09|0.17912
15:24:10|0.17912
15:24:11|0.17939
15:24:12|0.17939
15:24:13|0.17939
15:24:14|0.17939
15:24:15|0.17939
15:24:16|0.17939
15:24:17|0.17939
15:24:18|0.17939
15:24:20|0.17939
15:24:20|0.17939
15:24:22|0.17939
15:24:23|0.17939
15:24:24|0.17939
15:24:25|0.17939
15:24:26|0.17938
15:24:27|0.17938
15:24:28|0.17938
15:24:28|0.17938
15:24:29|0.17938
15:24:31|0.17938
15:24:32|0.17938
15:24:33|0.17938
15:24:33|0.17938
15:24:35|0.17938
15:24:35|0.17938
15:24:37|0.17938
15:24:38|0.17938
15:24:40|0.17938
15:24:40|0.17938
15:24:41|0.17938
15:24:42|0.17938
15:24:43|0.17935
15:24:44|0.17935
15:24:45|0.17935
15:24:46|0.17946
15:24:47|0.17946
15:24:48|0.17946
15:24:49|0.17946
15:24:50|0.17946
15:24:51|0.17939
15:24:52|0.17941
15:24:54|0.17941
15:24:55|0.17941
15:24:56|0.17941
15:24:57|0.17941
15:24:59|0.17941
15:24:59|0.17941
15:25:00|0.17941
15:25:01|0.17941
15:25:03|0.17941
15:25:04|0.17941
15:25:06|0.17941
15:25:06|0.17941
15:25:07|0.17936
15:25:08|0.17936
15:25:09|0.17936
15:25:11|0.17936
15:25:12|0.17936
15:25:13|0.17943
15:25:14|0.17943
15:25:14|0.17943
15:25:16|0.17943
15:25:17|0.17943
15:25:18|0.17943
15:25:19|0.17943
15:25:20|0.17943
15:25:21|0.17943
15:25:23|0.17943
15:25:23|0.17939
15:25:24|0.17939
15:25:25|0.17939
15:25:26|0.17939
15:25:28|0.17945
15:25:30|0.17945
15:25:30|0.17945
15:25:31|0.17945
15:25:32|0.17945
15:25:34|0.17945
15:25:34|0.17945
15:25:35|0.17945
15:25:36|0.17945
15:25:37|0.17945
15:25:39|0.17945
15:25:39|0.17945
15:25:41|0.17945
15:25:41|0.17945
15:25:43|0.17945
15:25:44|0.17945
15:25:45|0.17945
15:25:46|0.17945
15:25:47|0.17945
15:25:48|0.17945
15:25:49|0.17945
15:25:50|0.17945
15:25:51|0.17945
15:25:52|0.17945
15:25:53|0.17945
15:25:54|0.17945
15:25:56|0.17945
15:25:56|0.17945
15:25:58|0.17945
15:26:00|0.17945
15:26:00|0.17945
15:26:01|0.17945
15:26:03|0.17926
15:26:04|0.17926
15:26:05|0.17933
15:26:06|0.17933
15:26:06|0.17933
15:26:08|0.17933
15:26:10|0.17933
15:26:10|0.17933
15:26:11|0.17933
15:26:12|0.17933
15:26:13|0.17933
15:26:14|0.17933
15:26:15|0.17933
15:26:16|0.17933
15:26:17|0.17933
15:26:18|0.17933
15:26:19|0.17933
15:26:21|0.17933
15:26:21|0.17933
15:26:23|0.17933
15:26:25|0.17933
15:26:25|0.17933
15:26:26|0.17933
15:26:27|0.17936
15:26:29|0.17936
15:26:30|0.17946
15:26:31|0.17934
15:26:32|0.17934
15:26:33|0.17934
15:26:34|0.17934
15:26:36|0.17934
15:26:36|0.17934
15:26:38|0.17934
15:26:38|0.17934
15:26:40|0.17934
15:26:41|0.17934
15:26:41|0.17917
15:26:43|0.17909
15:26:44|0.17903
15:26:45|0.17903
15:26:46|0.17903
15:26:47|0.17903
15:26:48|0.17917
15:26:49|0.17917
15:26:50|0.17917
15:26:51|0.17917
15:26:52|0.17917
15:26:53|0.17917
15:26:54|0.17917
15:26:55|0.17917
15:26:56|0.17917
15:26:58|0.17889
15:26:59|0.17886
15:27:00|0.17885
15:27:01|0.17885
15:27:01|0.17884
15:27:02|0.17884
15:27:03|0.17884
15:27:05|0.17884
15:27:06|0.17884
15:27:07|0.17884
15:27:08|0.17884
15:27:10|0.17905
15:27:10|0.17905
15:27:12|0.17905
15:27:13|0.17905
15:27:14|0.17905
15:27:15|0.17905
15:27:16|0.17886
15:27:16|0.17886
15:27:18|0.17884
15:27:18|0.17884
15:27:20|0.17884
15:27:21|0.17884
15:27:22|0.17884
15:27:22|0.17884
15:27:24|0.17874
15:27:25|0.17871
15:27:26|0.17871
15:27:27|0.17871
15:27:28|0.17871
15:27:29|0.17871
15:27:30|0.17871
15:27:31|0.17871
15:27:32|0.17871
15:27:33|0.17871
15:27:34|0.17871
15:27:35|0.17871
15:27:36|0.17871
15:27:37|0.17871
15:27:39|0.17871
15:27:40|0.17871
15:27:40|0.17869
15:27:41|0.17869
15:27:43|0.17872
15:27:44|0.17872
15:27:45|0.17872
15:27:46|0.17872
15:27:47|0.17872
15:27:48|0.17872
15:27:49|0.17872
15:27:50|0.17872
15:27:51|0.17872
15:27:52|0.17872
15:27:53|0.17872
15:27:54|0.17872
15:27:55|0.17872
15:27:56|0.17872
15:27:57|0.17872
15:27:58|0.17872
15:27:59|0.17873
15:28:01|0.17867
15:28:02|0.17867
15:28:03|0.17867
15:28:03|0.17867
15:28:04|0.17867
15:28:06|0.17867
15:28:07|0.17867
15:28:08|0.17867
15:28:08|0.17867
15:28:09|0.17867
15:28:11|0.17866
15:28:12|0.1787
15:28:12|0.17877
15:28:14|0.17877
15:28:15|0.17877
15:28:16|0.17877
15:28:17|0.17877
15:28:18|0.17881
15:28:19|0.17881
15:28:20|0.17881
15:28:21|0.17881
15:28:22|0.17881
15:28:23|0.17881
15:28:24|0.17867
15:28:26|0.17867
15:28:26|0.17867
15:28:28|0.17867
15:28:29|0.17867
15:28:30|0.1786
15:28:31|0.1786
15:28:33|0.1786
15:28:34|0.1786
15:28:35|0.1786
15:28:36|0.1786
15:28:37|0.1786
15:28:38|0.1786
15:28:38|0.17859
15:28:39|0.17852
15:28:41|0.17843
15:28:42|0.17843
15:28:43|0.17843
15:28:44|0.17852
15:28:45|0.17852
15:28:46|0.17852
15:28:47|0.17843
15:28:48|0.17833
15:28:49|0.17833
15:28:50|0.17833
15:28:51|0.17833
15:28:52|0.17833
15:28:53|0.17833
15:28:54|0.17833
15:28:55|0.17833
15:28:56|0.17851
15:28:58|0.17847
15:28:59|0.17847
15:29:00|0.17847
15:29:01|0.17847
15:29:02|0.17847
15:29:03|0.17847
15:29:05|0.17847
15:29:05|0.17847
15:29:06|0.17847
15:29:08|0.17847
15:29:08|0.17847
15:29:10|0.17835
15:29:11|0.17835
15:29:13|0.17831
15:29:14|0.17828
15:29:15|0.17828
15:29:17|0.17829
15:29:17|0.17829
15:29:18|0.17829
15:29:19|0.17829
15:29:20|0.17829
15:29:21|0.17829
15:29:23|0.17829
15:29:23|0.17829
15:29:25|0.17829
15:29:26|0.17829
15:29:27|0.17829
15:29:29|0.17829
15:29:30|0.17829
15:29:31|0.17829
15:29:32|0.17829
15:29:33|0.17829
15:29:34|0.17829
15:29:36|0.17829
15:29:36|0.17829
15:29:37|0.17829
15:29:38|0.17829
15:29:40|0.17829
15:29:41|0.17829
15:29:42|0.17829
15:29:44|0.17829
15:29:44|0.17829
15:29:45|0.17829
15:29:46|0.17829
15:29:47|0.17829
15:29:48|0.17829
15:29:49|0.17829
15:29:50|0.17829
15:29:51|0.17829
15:29:52|0.17824
15:29:53|0.17817
15:29:54|0.17787
15:29:55|0.17785
15:29:56|0.17785
15:29:57|0.17791
15:29:58|0.17791
15:30:00|0.17791
15:30:02|0.17791
15:30:03|0.17791
15:30:03|0.17791
15:30:04|0.17804
15:30:05|0.17804
15:30:06|0.17804
15:30:08|0.17803
15:30:08|0.17803
15:30:09|0.17803
15:30:10|0.17803
15:30:11|0.17803
15:30:13|0.17815
15:30:15|0.17815
15:30:15|0.17815
15:30:16|0.17815
15:30:17|0.17815
15:30:18|0.17819
15:30:19|0.17819
15:30:20|0.17819
15:30:21|0.17819
15:30:22|0.17819
15:30:23|0.17819
15:30:24|0.17819
15:30:25|0.178
15:30:27|0.178
15:30:29|0.17781
15:30:29|0.17788
15:30:31|0.17788
15:30:32|0.17774
15:30:32|0.17788
15:30:34|0.17814
15:30:35|0.17814
15:30:36|0.17802
15:30:37|0.17798
15:30:38|0.1783
15:30:39|0.1783
15:30:41|0.1783
15:30:41|0.1783
15:30:43|0.1783
15:30:44|0.1783
15:30:44|0.1783
15:30:45|0.1783
15:30:46|0.1783
15:30:47|0.1783
15:30:49|0.17805
15:30:50|0.17805
15:30:51|0.17805
15:30:52|0.17805
15:30:53|0.17789
15:30:54|0.17789
15:30:55|0.17789
15:30:56|0.17789
15:30:57|0.17789
15:30:58|0.17789
15:30:59|0.17789
15:31:00|0.17789
15:31:02|0.17789
15:31:03|0.17773
15:31:03|0.17767
15:31:05|0.17763
15:31:06|0.17763
15:31:07|0.17792
15:31:08|0.17792
15:31:09|0.17792
15:31:10|0.17792
15:31:11|0.17805
15:31:12|0.17805
15:31:14|0.1781
15:31:14|0.1781
15:31:15|0.1781
15:31:16|0.1781
15:31:18|0.1781
15:31:18|0.1781
15:31:19|0.1781
15:31:21|0.1781
15:31:22|0.1781
15:31:23|0.17818
15:31:24|0.17818
15:31:24|0.17818
15:31:26|0.17818
15:31:27|0.17809
15:31:28|0.17796
15:31:29|0.17796
15:31:30|0.17806
15:31:31|0.17806
15:31:33|0.17826
15:31:34|0.17856
15:31:35|0.17856
15:31:36|0.17849
15:31:36|0.17854
15:31:38|0.1786
15:31:39|0.17859
15:31:39|0.17859
15:31:41|0.17859
15:31:41|0.17859
15:31:42|0.17866
15:31:44|0.1786
15:31:44|0.1786
15:31:45|0.1786
15:31:46|0.1786
15:31:47|0.1786
15:31:48|0.1786
15:31:49|0.1786
15:31:51|0.1786
15:31:52|0.1786
15:31:52|0.1786
15:31:54|0.1786
15:31:55|0.1786
15:31:55|0.1786
15:31:57|0.1786
15:31:57|0.1786
15:31:58|0.1787
15:32:00|0.17862
15:32:00|0.17865
15:32:02|0.17905
15:32:04|0.17899
15:32:04|0.17899
15:32:06|0.17916
15:32:08|0.17916
15:32:09|0.17923
15:32:10|0.17928
15:32:11|0.17928
15:32:12|0.17928
15:32:14|0.17928
15:32:14|0.17926
15:32:16|0.17926
15:32:17|0.17928
15:32:19|0.17928
15:32:20|0.17928
15:32:21|0.17937
15:32:22|0.17937
15:32:23|0.17935
15:32:24|0.17938
15:32:25|0.17938
15:32:26|0.17952
15:32:27|0.17952
15:32:28|0.17952
15:32:29|0.17929
15:32:30|0.17929
15:32:31|0.17921
15:32:32|0.17882
15:32:33|0.17882
15:32:35|0.17916
15:32:36|0.17916
15:32:36|0.17916
15:32:38|0.17916
15:32:39|0.17902
15:32:41|0.17902
15:32:41|0.17902
15:32:42|0.17902
15:32:43|0.17902
15:32:44|0.17902
15:32:45|0.17902
15:32:46|0.17899
15:32:47|0.17899
15:32:48|0.17899
15:32:49|0.17899
15:32:50|0.17899
15:32:51|0.17899
15:32:52|0.17899
15:32:53|0.17899
15:32:54|0.17899
15:32:55|0.17899
15:32:56|0.17899
15:32:57|0.17899
15:32:58|0.17899
15:32:59|0.17899
15:33:00|0.17899
15:33:02|0.17899
15:33:04|0.17899
15:33:04|0.17899
15:33:05|0.17899
15:33:07|0.17885
15:33:08|0.17885
15:33:09|0.17885
15:33:11|0.17897
15:33:11|0.17897
15:33:12|0.17897
15:33:13|0.17916
15:33:14|0.1792
15:33:15|0.1792
15:33:16|0.1792
15:33:17|0.17921
15:33:18|0.17903
15:33:20|0.17903
15:33:22|0.17916
15:33:22|0.17949
15:33:23|0.17949
15:33:24|0.17949
15:33:26|0.17949
15:33:27|0.17949
15:33:28|0.17949
15:33:29|0.17949
15:33:29|0.17949
15:33:31|0.17949
15:33:32|0.17949
15:33:34|0.17949
15:33:35|0.17949
15:33:36|0.17949
15:33:36|0.17949
15:33:38|0.17949
15:33:39|0.17949
15:33:39|0.17949
15:33:41|0.17949
15:33:42|0.17949
15:33:44|0.1793
15:33:44|0.1793
15:33:46|0.1793
15:33:47|0.1793
15:33:48|0.1793
15:33:50|0.17914
15:33:50|0.17919
15:33:52|0.17917
15:33:52|0.17924
15:33:53|0.17924
15:33:55|0.17924
15:33:55|0.17924
15:33:56|0.17924
15:33:58|0.17924
15:33:58|0.17924
15:34:00|0.17924
15:34:00|0.17924
15:34:01|0.17924
15:34:03|0.17924
15:34:04|0.179
15:34:05|0.179
15:34:07|0.179
15:34:08|0.179
15:34:09|0.179
15:34:11|0.17915
15:34:11|0.17918
15:34:13|0.17935
15:34:14|0.17903
15:34:15|0.17893
15:34:16|0.17894
15:34:17|0.17891
15:34:18|0.17891
15:34:19|0.17891
15:34:20|0.17891
15:34:21|0.17891
15:34:22|0.179
15:34:23|0.17901
15:34:24|0.17903
15:34:25|0.17905
15:34:26|0.17905
15:34:27|0.17905
15:34:28|0.17905
15:34:29|0.17905
15:34:30|0.17905
15:34:32|0.17905
15:34:33|0.1792
15:34:35|0.17898
15:34:36|0.17898
15:34:37|0.17898
15:34:38|0.17898
15:34:40|0.17898
15:34:41|0.17898
15:34:42|0.17898
15:34:43|0.17898
15:34:44|0.17891
15:34:45|0.17891
15:34:46|0.17891
15:34:47|0.17891
15:34:48|0.17891
15:34:49|0.17882
15:34:50|0.17882
15:34:51|0.17875
15:34:52|0.17875
15:34:53|0.17875
15:34:54|0.17875
15:34:55|0.17875
15:34:56|0.17875
15:34:57|0.17875
15:34:58|0.17875
15:34:59|0.17874
15:35:00|0.17874
15:35:01|0.17874
15:35:02|0.17874
15:35:03|0.17874
15:35:04|0.17874
15:35:05|0.17874
15:35:06|0.17874
15:35:07|0.17887
15:35:08|0.17889
15:35:09|0.17904
15:35:10|0.17904
15:35:11|0.17904
15:35:12|0.17904
15:35:13|0.17904
15:35:14|0.17904
15:35:16|0.17904
15:35:17|0.17904
15:35:19|0.17881
15:35:19|0.17871
15:35:20|0.17871
15:35:21|0.17871
15:35:22|0.17871
15:35:23|0.17871
15:35:24|0.17871
15:35:25|0.17872
15:35:26|0.17872
15:35:27|0.17858
15:35:28|0.17868
15:35:29|0.17868
15:35:30|0.17868
15:35:31|0.17875
15:35:33|0.17875
15:35:34|0.17875
15:35:36|0.17875
15:35:36|0.17875
15:35:37|0.17875
15:35:38|0.17875
15:35:40|0.17875
15:35:41|0.17875
15:35:42|0.17875
15:35:43|0.17875
15:35:45|0.17875
15:35:45|0.17875
15:35:46|0.17857
15:35:47|0.17857
15:35:48|0.17857
15:35:50|0.17857
15:35:50|0.17854
15:35:51|0.1785
15:35:53|0.1785
15:35:54|0.17847
15:35:55|0.17843
15:35:56|0.17843
15:35:57|0.17843
15:35:58|0.17843
15:35:59|0.17843
15:36:00|0.17843
15:36:00|0.17843
15:36:02|0.17843
15:36:03|0.1784
15:36:04|0.1784
15:36:06|0.17836
15:36:06|0.17832
15:36:08|0.17829
15:36:09|0.17829
15:36:10|0.17825
15:36:12|0.1782
15:36:13|0.1782
15:36:13|0.17815
15:36:15|0.17804
15:36:15|0.17804
15:36:17|0.17804
15:36:18|0.17804
15:36:19|0.17804
15:36:20|0.178
15:36:21|0.178
15:36:22|0.178
15:36:23|0.17801
15:36:24|0.17801
15:36:25|0.178
15:36:26|0.17797
15:36:27|0.17795
15:36:29|0.17794
15:36:29|0.17794
15:36:31|0.17794
15:36:31|0.17794
15:36:32|0.17794
15:36:34|0.17793
15:36:35|0.1779
15:36:35|0.1779
15:36:36|0.1779
15:36:37|0.1779
15:36:39|0.1779
15:36:40|0.1779
15:36:41|0.17796
15:36:42|0.17796
15:36:43|0.17796
15:36:44|0.17796
15:36:45|0.17796
15:36:46|0.17808
15:36:48|0.17808
15:36:48|0.17812
15:36:49|0.17812
15:36:50|0.17812
15:36:52|0.17812
15:36:52|0.17812
15:36:54|0.17803
15:36:55|0.17803
15:36:56|0.17803
15:36:57|0.17803
15:36:57|0.17803
15:36:59|0.17803
15:36:59|0.17803
15:37:01|0.17803
15:37:02|0.17819
15:37:03|0.17825
15:37:04|0.17825
15:37:05|0.17825
15:37:06|0.17825
15:37:07|0.17825
15:37:08|0.17825
15:37:09|0.17825
15:37:10|0.17825
15:37:11|0.17825
15:37:12|0.17825
15:37:13|0.17825
15:37:14|0.17825
15:37:15|0.17825
15:37:16|0.17848
15:37:17|0.17848
15:37:18|0.17843
15:37:19|0.17834
15:37:20|0.17834
15:37:21|0.17834
15:37:22|0.17834
15:37:23|0.17839
15:37:24|0.1784
15:37:25|0.1784
15:37:26|0.1784
15:37:27|0.1784
15:37:28|0.17834
15:37:29|0.17827
15:37:30|0.17827
15:37:31|0.17827
15:37:32|0.17827
15:37:33|0.17827
15:37:35|0.17827
15:37:36|0.17827
15:37:37|0.17827
15:37:38|0.17827
15:37:39|0.17827
15:37:40|0.1782
15:37:42|0.1782
15:37:44|0.1782
15:37:45|0.1782
15:37:45|0.1782
15:37:46|0.1782
15:37:47|0.1782
15:37:48|0.1782
15:37:49|0.1782
15:37:50|0.1782
15:37:51|0.1782
15:37:52|0.1782
15:37:53|0.1782
15:37:55|0.1782
15:37:56|0.1782
15:37:57|0.1782
15:37:58|0.1782
15:37:59|0.1782
15:38:00|0.1782
15:38:01|0.1782
15:38:02|0.1782
15:38:03|0.1782
15:38:04|0.17815
15:38:05|0.17815
15:38:06|0.17815
15:38:07|0.17815
15:38:09|0.17815
15:38:09|0.17815
15:38:10|0.17815
15:38:11|0.17815
15:38:12|0.17815
15:38:13|0.17815
15:38:14|0.17815
15:38:15|0.17815
15:38:16|0.17815
15:38:17|0.17815
15:38:18|0.17815
15:38:20|0.17815
15:38:20|0.17815
15:38:21|0.17815
15:38:22|0.17815
15:38:23|0.17815
15:38:24|0.17815
15:38:25|0.17815
15:38:26|0.17815
15:38:27|0.17815
15:38:28|0.17815
15:38:29|0.17815
15:38:30|0.17815
15:38:31|0.17815
15:38:32|0.17815
15:38:33|0.17815
15:38:35|0.17815
15:38:36|0.17815
15:38:38|0.17815
15:38:38|0.17815
15:38:39|0.17833
15:38:40|0.17833
15:38:41|0.17833
15:38:42|0.17833
15:38:43|0.17833
15:38:44|0.17833
15:38:46|0.17833
15:38:47|0.17833
15:38:48|0.17833
15:38:49|0.17833
15:38:50|0.17833
15:38:51|0.17833
15:38:51|0.17833
15:38:53|0.17833
15:38:54|0.17833
15:38:55|0.17833
15:38:55|0.17833
15:38:57|0.17833
15:38:57|0.17833
15:38:59|0.17843
15:39:00|0.17843
15:39:01|0.17843
15:39:01|0.17843
15:39:03|0.17843
15:39:03|0.17843
15:39:05|0.17843
15:39:06|0.17843
15:39:07|0.17843
15:39:08|0.17843
15:39:09|0.17843
15:39:10|0.17843
15:39:10|0.17843
15:39:13|0.17843
15:39:13|0.17843
15:39:14|0.17843
15:39:15|0.17843
15:39:16|0.17843
15:39:17|0.17848
15:39:18|0.17848
15:39:19|0.17848
15:39:20|0.17848
15:39:21|0.17848
15:39:22|0.17848
15:39:23|0.17863
15:39:24|0.17863
15:39:25|0.17863
15:39:26|0.17865
15:39:27|0.17868
15:39:28|0.17868
15:39:30|0.17878
15:39:31|0.17878
15:39:31|0.17885
15:39:33|0.17885
15:39:34|0.17885
15:39:35|0.17886
15:39:37|0.17886
15:39:37|0.17896
15:39:38|0.17903
15:39:40|0.17903
15:39:41|0.17903
15:39:42|0.17903
15:39:43|0.17903
15:39:43|0.17903
15:39:44|0.17903
15:39:46|0.17903
15:39:47|0.17903
15:39:49|0.17903
15:39:49|0.17911
15:39:50|0.17911
15:39:51|0.17911
15:39:52|0.17911
15:39:53|0.17911
15:39:54|0.17893
15:39:55|0.17905
15:39:56|0.17868
15:39:57|0.17859
15:39:58|0.17859
15:39:59|0.17859
15:40:00|0.17874
15:40:01|0.17874
15:40:03|0.17874
15:40:04|0.17874
15:40:04|0.17874
15:40:06|0.17874
15:40:06|0.17874
15:40:08|0.1786
15:40:08|0.17859
15:40:10|0.17859
15:40:11|0.17859
15:40:12|0.17865
15:40:13|0.17865
15:40:14|0.17865
15:40:16|0.17865
15:40:16|0.17863
15:40:17|0.17863
15:40:18|0.17863
15:40:19|0.17863
15:40:20|0.17863
15:40:21|0.17863
15:40:22|0.17863
15:40:23|0.17859
15:40:24|0.17863
15:40:26|0.17863
15:40:27|0.17854
15:40:28|0.17854
15:40:29|0.17854
15:40:30|0.17854
15:40:31|0.17854
15:40:32|0.17854
15:40:33|0.17854
15:40:34|0.17854
15:40:35|0.17854
15:40:36|0.1784
15:40:38|0.1784
15:40:38|0.1784
15:40:40|0.17829
15:40:41|0.1782
15:40:42|0.1782
15:40:44|0.17808
15:40:44|0.17808
15:40:46|0.17808
15:40:47|0.17808
15:40:48|0.17808
15:40:49|0.17808
15:40:50|0.17817
15:40:51|0.17804
15:40:52|0.17804
15:40:53|0.17803
15:40:54|0.1779
15:40:56|0.17761
15:40:56|0.17761
15:40:57|0.17761
15:40:58|0.17761
15:40:59|0.17761
15:41:01|0.17761
15:41:01|0.17786
15:41:02|0.17786
15:41:03|0.17786
15:41:04|0.17767
15:41:06|0.17767
15:41:06|0.17767
15:41:07|0.17785
15:41:08|0.17785
15:41:10|0.17795
15:41:11|0.17795
15:41:12|0.17795
15:41:13|0.17795
15:41:14|0.17795
15:41:16|0.17795
15:41:17|0.17743
15:41:17|0.17755
15:41:18|0.17755
15:41:20|0.17738
15:41:21|0.17744
15:41:22|0.17744
15:41:23|0.17744
15:41:24|0.17744
15:41:25|0.17744
15:41:26|0.17744
15:41:27|0.17745
15:41:28|0.17745
15:41:29|0.17748
15:41:31|0.17748
15:41:32|0.17748
15:41:33|0.17748
15:41:34|0.17748
15:41:35|0.17748
15:41:36|0.17748
15:41:36|0.17748
15:41:37|0.17748
15:41:38|0.17748
15:41:40|0.17748
15:41:42|0.17748
15:41:43|0.17737
15:41:44|0.17737
15:41:45|0.17737
15:41:45|0.17737
15:41:47|0.17745
15:41:48|0.17745
15:41:48|0.17745
15:41:50|0.17745
15:41:50|0.1774
15:41:51|0.17736
15:41:52|0.17736
15:41:54|0.17747
15:41:55|0.17747
15:41:56|0.17747
15:41:57|0.17747
15:41:57|0.17747
15:41:58|0.17747
15:41:59|0.17747
15:42:00|0.17747
15:42:01|0.17747
15:42:03|0.17747
15:42:03|0.17747
15:42:04|0.17747
15:42:06|0.17747
15:42:06|0.17747
15:42:08|0.17747
15:42:09|0.17729
15:42:10|0.17722
15:42:11|0.17717
15:42:13|0.17711
15:42:14|0.17711
15:42:14|0.1771
15:42:16|0.177
15:42:17|0.17688
15:42:17|0.17679
15:42:19|0.17679
15:42:20|0.17679
15:42:21|0.17679
15:42:22|0.17679
15:42:23|0.17679
15:42:24|0.17679
15:42:25|0.17679
15:42:26|0.17679
15:42:27|0.17679
15:42:28|0.17679
15:42:29|0.17679
15:42:30|0.17678
15:42:31|0.17695
15:42:32|0.17698
15:42:33|0.17698
15:42:35|0.17708
15:42:36|0.17708
15:42:37|0.17708
15:42:37|0.17708
15:42:38|0.17694
15:42:40|0.17694
15:42:41|0.17694
15:42:42|0.17694
15:42:43|0.17694
15:42:44|0.17694
15:42:45|0.17674
15:42:46|0.1767
15:42:47|0.17665
15:42:48|0.17665
15:42:49|0.17665
15:42:50|0.17665
15:42:51|0.17665
15:42:52|0.17657
15:42:53|0.17657
15:42:54|0.17657
15:42:56|0.17657
15:42:56|0.17657
15:42:58|0.17653
15:42:59|0.1765
15:43:00|0.1765
15:43:01|0.1765
15:43:02|0.1765
15:43:03|0.1765
15:43:04|0.17631
15:43:05|0.17631
15:43:05|0.17631
15:43:07|0.17631
15:43:08|0.17621
15:43:09|0.17618
15:43:10|0.17618
15:43:10|0.17618
15:43:12|0.17618
15:43:14|0.17611
15:43:14|0.17611
15:43:15|0.17611
15:43:17|0.17611
15:43:18|0.17602
15:43:18|0.176
15:43:21|0.17609
15:43:21|0.17598
15:43:22|0.17598
15:43:23|0.17598
15:43:24|0.17598
15:43:26|0.17589
15:43:27|0.17589
15:43:28|0.17589
15:43:29|0.17589
15:43:30|0.17589
15:43:31|0.17589
15:43:32|0.17589
15:43:33|0.17589
15:43:33|0.17618
15:43:35|0.17618
15:43:35|0.17618
15:43:37|0.17618
15:43:37|0.17618
15:43:39|0.17618
15:43:40|0.17618
15:43:41|0.17618
15:43:43|0.17618
15:43:44|0.17612
15:43:45|0.17612
15:43:46|0.17612
15:43:48|0.17612
15:43:48|0.17612
15:43:49|0.17612
15:43:50|0.17612
15:43:51|0.17612
15:43:52|0.17612
15:43:53|0.17612
15:43:54|0.17631
15:43:55|0.17631
15:43:56|0.17631
15:43:57|0.17631
15:43:58|0.17631
15:43:59|0.17631
15:44:00|0.17628
15:44:02|0.17628
15:44:03|0.17628
15:44:04|0.17628
15:44:04|0.17628
15:44:06|0.17628
15:44:06|0.17628
15:44:08|0.17628
15:44:09|0.17628
15:44:11|0.17631
15:44:12|0.17631
15:44:13|0.17628
15:44:14|0.17628
15:44:16|0.17628
15:44:17|0.17616
15:44:18|0.17616
15:44:19|0.17616
15:44:20|0.17616
15:44:21|0.17604
15:44:22|0.17601
15:44:24|0.17607
15:44:25|0.17607
15:44:25|0.17602
15:44:27|0.17632
15:44:28|0.17632
15:44:30|0.1765
15:44:30|0.17648
15:44:32|0.17656
15:44:32|0.17656
15:44:33|0.17656
15:44:34|0.17651
15:44:35|0.17651
15:44:36|0.17651
15:44:37|0.17651
15:44:39|0.17651
15:44:39|0.17651
15:44:40|0.17651
15:44:42|0.17651
15:44:43|0.17651
15:44:44|0.17651
15:44:45|0.17651
15:44:46|0.17651
15:44:47|0.17651
15:44:48|0.17651
15:44:49|0.17651
15:44:50|0.17651
15:44:52|0.17659
15:44:52|0.17651
15:44:54|0.17651
15:44:54|0.17651
15:44:56|0.17651
15:44:56|0.17651
15:44:58|0.1764
15:44:58|0.1764
15:45:00|0.1764
15:45:01|0.1764
15:45:02|0.1764
15:45:02|0.1764
15:45:03|0.1764
15:45:04|0.1764
15:45:06|0.1765
15:45:07|0.1765
15:45:08|0.1765
15:45:09|0.1765
15:45:10|0.1765
15:45:11|0.1765
15:45:12|0.1765
15:45:13|0.1765
15:45:15|0.1765
15:45:15|0.1765
15:45:17|0.1765
15:45:18|0.1765
15:45:19|0.1765
15:45:20|0.1765
15:45:21|0.1765
15:45:23|0.17669
15:45:24|0.17669
15:45:25|0.17669
15:45:25|0.17669
15:45:26|0.17669
15:45:28|0.17669
15:45:29|0.17675
15:45:31|0.17664
15:45:31|0.17658
15:45:33|0.17658
15:45:34|0.17658
15:45:35|0.17658
15:45:36|0.17658
15:45:37|0.17658
15:45:38|0.17643
15:45:39|0.17643
15:45:40|0.17643
15:45:41|0.17631
15:45:42|0.17616
15:45:44|0.17616
15:45:45|0.17616
15:45:46|0.17616
15:45:46|0.17616
15:45:47|0.17618
15:45:49|0.17618
15:45:50|0.17613
15:45:51|0.17601
15:45:52|0.17601
15:45:53|0.17624
15:45:54|0.17624
15:45:55|0.17623
15:45:56|0.17623
15:45:57|0.17623
15:45:58|0.17623
15:45:59|0.17623
15:46:00|0.17623
15:46:01|0.17623
15:46:02|0.17623
15:46:03|0.17623
15:46:04|0.17623
15:46:05|0.17623
15:46:06|0.17623
15:46:07|0.17623
15:46:08|0.17623
15:46:09|0.17623
15:46:10|0.17623
15:46:11|0.17623
15:46:12|0.17623
15:46:13|0.17623
15:46:14|0.17623
15:46:15|0.17623
15:46:16|0.17623
15:46:17|0.17623
15:46:18|0.17623
15:46:20|0.17623
15:46:20|0.17619
15:46:21|0.17619
15:46:22|0.17619
15:46:24|0.17619
15:46:25|0.17628
15:46:26|0.17628
15:46:27|0.17628
15:46:29|0.17628
15:46:29|0.17628
15:46:31|0.17628
15:46:32|0.17628
15:46:33|0.17628
15:46:34|0.17628
15:46:35|0.17628
15:46:37|0.17628
15:46:38|0.17628
15:46:39|0.17628
15:46:39|0.17628
15:46:40|0.17628
15:46:41|0.17628
15:46:43|0.17628
15:46:43|0.17628
15:46:44|0.17629
15:46:46|0.17629
15:46:48|0.17629
15:46:50|0.17629
15:46:50|0.17629
15:46:51|0.17635
15:46:52|0.17635
15:46:53|0.17635
15:46:54|0.17646
15:46:55|0.17646
15:46:56|0.17641
15:46:57|0.17641
15:46:59|0.17641
15:47:01|0.17641
15:47:02|0.17641
15:47:03|0.17641
15:47:05|0.17641
15:47:06|0.17629
15:47:07|0.17629
15:47:08|0.17629
15:47:09|0.17629
15:47:11|0.17629
15:47:11|0.17629
15:47:12|0.17629
15:47:13|0.17629
15:47:15|0.17629
15:47:16|0.17629
15:47:17|0.17629
15:47:17|0.17629
15:47:19|0.17626
15:47:19|0.17626
15:47:20|0.17626
15:47:21|0.17626
15:47:23|0.17619
15:47:23|0.17625
15:47:24|0.17625
15:47:26|0.17625
15:47:26|0.17625
15:47:28|0.17625
15:47:28|0.17625
15:47:30|0.17625
15:47:30|0.17625
15:47:31|0.17625
15:47:32|0.17625
15:47:33|0.17625
15:47:35|0.17625
15:47:35|0.17625
15:47:36|0.17625
15:47:37|0.17625
15:47:38|0.17625
15:47:39|0.17625
15:47:41|0.17625
15:47:42|0.17625
15:47:42|0.17625
15:47:44|0.17625
15:47:45|0.17625
15:47:47|0.17625
15:47:48|0.17625
15:47:49|0.17625
15:47:50|0.17625
15:47:51|0.17625
15:47:52|0.17625
15:47:53|0.17625
15:47:54|0.17625
15:47:55|0.17625
15:47:56|0.17625
15:47:57|0.17623
15:47:58|0.17623
15:48:00|0.17613
15:48:01|0.17613
15:48:01|0.17637
15:48:02|0.17637
15:48:04|0.17637
15:48:04|0.17637
15:48:06|0.17637
15:48:07|0.17637
15:48:07|0.17637
15:48:09|0.17637
15:48:10|0.17637
15:48:11|0.17625
15:48:12|0.17625
15:48:13|0.17625
15:48:14|0.17625
15:48:15|0.17625
15:48:17|0.17625
15:48:19|0.17632
15:48:19|0.17648
15:48:21|0.17648
15:48:23|0.17648
15:48:23|0.17648
15:48:24|0.17648
15:48:25|0.17648
15:48:26|0.17648
15:48:28|0.17619
15:48:30|0.17646
15:48:30|0.17646
15:48:31|0.17646
15:48:32|0.17646
15:48:33|0.17646
15:48:35|0.17646
15:48:36|0.17646
15:48:36|0.17639
15:48:38|0.17639
15:48:39|0.17639
15:48:40|0.17639
15:48:41|0.17639
15:48:41|0.17639
15:48:43|0.17642
15:48:44|0.17642
15:48:46|0.17642
15:48:46|0.17642
15:48:47|0.17625
15:48:48|0.17625
15:48:49|0.17625
15:48:50|0.17625
15:48:51|0.17625
15:48:53|0.17625
15:48:54|0.17625
15:48:55|0.17625
15:48:56|0.17625
15:48:57|0.17625
15:48:58|0.17625
15:48:59|0.17622
15:49:01|0.17622
15:49:01|0.17622
15:49:02|0.17622
15:49:03|0.17631
15:49:04|0.17631
15:49:05|0.17631
15:49:06|0.17631
15:49:07|0.17631
15:49:08|0.17617
15:49:09|0.17617
15:49:10|0.17617
15:49:11|0.17605
15:49:13|0.17605
15:49:14|0.17599
15:49:14|0.17595
15:49:15|0.17595
15:49:16|0.17595
15:49:17|0.17595
15:49:19|0.17595
15:49:19|0.17595
15:49:20|0.17595
15:49:21|0.17595
15:49:22|0.17595
15:49:23|0.17595
15:49:24|0.17595
15:49:26|0.17596
15:49:27|0.17588
15:49:27|0.17581
15:49:28|0.17581
15:49:30|0.17581
15:49:30|0.17581
15:49:32|0.17579
15:49:32|0.17579
15:49:33|0.17579
15:49:34|0.17579
15:49:35|0.17579
15:49:36|0.1757
15:49:38|0.1757
15:49:39|0.1757
15:49:40|0.1757
15:49:41|0.1757
15:49:42|0.1757
15:49:43|0.17568
15:49:44|0.17567
15:49:45|0.1756
15:49:47|0.17555
15:49:48|0.17551
15:49:49|0.17551
15:49:51|0.17551
15:49:51|0.17551
15:49:52|0.17549
15:49:54|0.17549
15:49:54|0.17549
15:49:56|0.17551
15:49:56|0.17547
15:49:58|0.17546
15:49:59|0.17544
15:49:59|0.17544
15:50:00|0.17544
15:50:02|0.17544
15:50:02|0.17544
15:50:04|0.17563
15:50:04|0.17563
15:50:05|0.17565
15:50:06|0.17565
15:50:07|0.17565
15:50:08|0.1756
15:50:09|0.17552
15:50:11|0.17552
15:50:12|0.17545
15:50:13|0.17545
15:50:14|0.17545
15:50:14|0.17552
15:50:15|0.17552
15:50:17|0.17552
15:50:17|0.17542
15:50:19|0.17539
15:50:21|0.17537
15:50:21|0.17537
15:50:22|0.17524
15:50:24|0.17524
15:50:25|0.17531
15:50:25|0.17535
15:50:27|0.17524
15:50:27|0.17526
15:50:29|0.17526
15:50:30|0.17521
15:50:31|0.17521
15:50:32|0.17517
15:50:33|0.17517
15:50:34|0.17517
15:50:35|0.17517
15:50:36|0.17536
15:50:37|0.17536
15:50:38|0.17536
15:50:39|0.17536
15:50:40|0.17536
15:50:41|0.17536
15:50:42|0.17525
15:50:43|0.17525
15:50:44|0.17536
15:50:45|0.17536
15:50:47|0.17537
15:50:47|0.17537
15:50:49|0.17537
15:50:50|0.17537
15:50:52|0.17563
15:50:53|0.17563
15:50:54|0.17563
15:50:54|0.17583
15:50:56|0.17583
15:50:57|0.17583
15:50:57|0.17605
15:50:58|0.17605
15:50:59|0.17607
15:51:01|0.17611
15:51:02|0.17591
15:51:03|0.17591
15:51:03|0.17591
15:51:05|0.17591
15:51:05|0.17591
15:51:06|0.17598
15:51:07|0.17598
15:51:09|0.17598
15:51:10|0.17598
15:51:11|0.17598
15:51:11|0.17611
15:51:12|0.17615
15:51:14|0.17615
15:51:15|0.17621
15:51:16|0.17621
15:51:17|0.17621
15:51:18|0.17634
15:51:19|0.17621
15:51:20|0.17621
15:51:21|0.17621
15:51:22|0.17621
15:51:23|0.17631
15:51:25|0.17634
15:51:26|0.17634
15:51:27|0.17638
15:51:28|0.17638
15:51:29|0.17638
15:51:30|0.17638
15:51:32|0.17638
15:51:32|0.17638
15:51:33|0.17638
15:51:34|0.1765
15:51:35|0.1765
15:51:36|0.1765
15:51:37|0.1765
15:51:38|0.1765
15:51:39|0.1765
15:51:40|0.1765
15:51:41|0.1765
15:51:42|0.1765
15:51:43|0.1765
15:51:44|0.1765
15:51:46|0.1762
15:51:47|0.1762
15:51:47|0.17632
15:51:49|0.17632
15:51:50|0.17632
15:51:52|0.17632
15:51:53|0.17653
15:51:54|0.17653
15:51:55|0.17666
15:51:56|0.17667
15:51:57|0.17667
15:51:58|0.17668
15:51:59|0.17668
15:52:00|0.17668
15:52:01|0.17647
15:52:02|0.17647
15:52:03|0.17647
15:52:04|0.17647
15:52:05|0.17647
15:52:06|0.17647
15:52:07|0.17647
15:52:09|0.17647
15:52:09|0.17647
15:52:11|0.17673
15:52:11|0.17683
15:52:12|0.17701
15:52:13|0.17707
15:52:14|0.17707
15:52:15|0.17715
15:52:16|0.17718
15:52:18|0.1774
15:52:19|0.17752
15:52:20|0.17752
15:52:22|0.17752
15:52:23|0.17752
15:52:25|0.17752
15:52:25|0.17752
15:52:27|0.17752
15:52:29|0.17752
15:52:30|0.17718
15:52:31|0.17718
15:52:31|0.17718
15:52:33|0.17748
15:52:34|0.17748
15:52:35|0.17748
15:52:36|0.17748
15:52:37|0.17748
15:52:38|0.17748
15:52:39|0.17748
15:52:40|0.17748
15:52:41|0.17748
15:52:42|0.17748
15:52:43|0.17748
15:52:44|0.17748
15:52:45|0.17748
15:52:46|0.17748
15:52:47|0.17748
15:52:48|0.17717
15:52:49|0.17701
15:52:50|0.17701
15:52:52|0.17701
15:52:53|0.17701
15:52:53|0.17701
15:52:55|0.17701
15:52:56|0.17684
15:52:57|0.17684
15:52:58|0.17684
15:52:59|0.17684
15:53:00|0.17684
15:53:02|0.17694
15:53:03|0.17694
15:53:03|0.17694
15:53:05|0.17694
15:53:05|0.17694
15:53:06|0.17694
15:53:08|0.17694
15:53:09|0.17694
15:53:10|0.17694
15:53:11|0.17694
15:53:12|0.17694
15:53:13|0.17695
15:53:14|0.17706
15:53:15|0.17706
15:53:16|0.17706
15:53:17|0.17706
15:53:18|0.17706
15:53:19|0.17706
15:53:20|0.17706
15:53:21|0.17706
15:53:23|0.17706
15:53:23|0.17706
15:53:25|0.17706
15:53:26|0.17706
15:53:27|0.17692
15:53:28|0.17692
15:53:29|0.17692
15:53:30|0.17706
15:53:31|0.1769
15:53:32|0.17698
15:53:33|0.17698
15:53:34|0.17698
15:53:35|0.17715
15:53:36|0.17715
15:53:37|0.17715
15:53:38|0.17715
15:53:39|0.17721
15:53:40|0.17721
15:53:41|0.17721
15:53:42|0.17721
15:53:43|0.17723
15:53:44|0.17726
15:53:45|0.17726
15:53:46|0.17726
15:53:47|0.17726
15:53:48|0.17726
15:53:49|0.17726
15:53:50|0.17726
15:53:51|0.17726
15:53:53|0.17726
15:53:53|0.17726
15:53:55|0.17726
15:53:57|0.17726
15:53:57|0.17726
15:53:58|0.17707
15:54:00|0.177
15:54:00|0.177
15:54:01|0.177
15:54:02|0.17692
15:54:04|0.17692
15:54:04|0.17692
15:54:06|0.17692
15:54:06|0.17692
15:54:08|0.17692
15:54:09|0.17681
15:54:10|0.17681
15:54:10|0.17681
15:54:12|0.17681
15:54:13|0.17681
15:54:14|0.17681
15:54:15|0.17681
15:54:16|0.17675
15:54:16|0.17675
15:54:17|0.17675
15:54:18|0.17675
15:54:19|0.177
15:54:21|0.177
15:54:21|0.177
15:54:23|0.177
15:54:24|0.177
15:54:26|0.177
15:54:26|0.177
15:54:27|0.177
15:54:29|0.177
15:54:29|0.177
15:54:30|0.177
15:54:31|0.17706
15:54:33|0.17706
15:54:34|0.17706
15:54:36|0.17721
15:54:36|0.17721
15:54:38|0.1772
15:54:39|0.1772
15:54:39|0.1772
15:54:41|0.17716
15:54:42|0.17716
15:54:43|0.17716
15:54:44|0.17716
15:54:45|0.17716
15:54:46|0.17716
15:54:47|0.17716
15:54:48|0.17716
15:54:50|0.17716
15:54:51|0.17716
15:54:52|0.17716
15:54:54|0.17716
15:54:55|0.17716
15:54:55|0.17716
15:54:57|0.17716
15:54:58|0.17716
15:54:59|0.17716
15:55:00|0.17716
15:55:01|0.17716
15:55:02|0.17706
15:55:02|0.17706
15:55:05|0.17706
15:55:05|0.17706
15:55:06|0.17706
15:55:07|0.1769
15:55:08|0.1769
15:55:09|0.1769
15:55:11|0.1769
15:55:11|0.1769
15:55:13|0.17686
15:55:14|0.17684
15:55:15|0.17684
15:55:16|0.17684
15:55:17|0.17684
15:55:17|0.17684
15:55:19|0.17684
15:55:20|0.17684
15:55:21|0.17684
15:55:22|0.17684
15:55:23|0.17684
15:55:24|0.17684
15:55:25|0.17684
15:55:27|0.17684
15:55:27|0.17684
15:55:28|0.17684
15:55:29|0.17684
15:55:30|0.17684
15:55:31|0.17703
15:55:33|0.17703
15:55:34|0.17703
15:55:34|0.17703
15:55:35|0.17703
15:55:36|0.17703
15:55:38|0.17703
15:55:39|0.17703
15:55:40|0.17703
15:55:40|0.17703
15:55:41|0.17703
15:55:42|0.17703
15:55:44|0.17703
15:55:45|0.17697
15:55:47|0.17683
15:55:47|0.17683
15:55:48|0.17683
15:55:49|0.17683
15:55:50|0.17683
15:55:51|0.17702
15:55:53|0.17702
15:55:55|0.17702
15:55:55|0.17702
15:55:56|0.17702
15:55:57|0.17702
15:55:58|0.17696
15:55:59|0.17696
15:56:00|0.17696
15:56:02|0.17696
15:56:03|0.17707
15:56:04|0.17712
15:56:05|0.17713
15:56:07|0.17714
15:56:07|0.17721
15:56:08|0.17721
15:56:09|0.17721
15:56:10|0.17721
15:56:12|0.17721
15:56:13|0.17721
15:56:14|0.17721
15:56:15|0.1772
15:56:16|0.17721
15:56:18|0.17721
15:56:18|0.17721
15:56:19|0.17721
15:56:20|0.1772
15:56:22|0.1772
15:56:22|0.17723
15:56:24|0.17723
15:56:25|0.17723
15:56:27|0.17723
15:56:28|0.17723
15:56:29|0.17723
15:56:30|0.17723
15:56:31|0.17723
15:56:33|0.17723
15:56:34|0.17723
15:56:35|0.17707
15:56:35|0.17707
15:56:36|0.17707
15:56:37|0.17707
15:56:39|0.17707
15:56:40|0.17707
15:56:40|0.17707
15:56:42|0.17707
15:56:42|0.1772
15:56:44|0.1772
15:56:44|0.1772
15:56:46|0.17728
15:56:46|0.17728
15:56:47|0.17728
15:56:49|0.17732
15:56:50|0.17742
15:56:51|0.17742
15:56:52|0.17742
15:56:54|0.17742
15:56:55|0.17742
15:56:56|0.17742
15:56:56|0.17716
15:56:58|0.17716
15:56:59|0.17716
15:56:59|0.17716
15:57:01|0.17716
15:57:02|0.17719
15:57:03|0.17724
15:57:05|0.17724
15:57:07|0.17733
15:57:07|0.17733
15:57:08|0.17733
15:57:09|0.17721
15:57:10|0.17693
15:57:11|0.17702
15:57:12|0.17705
15:57:13|0.17705
15:57:14|0.17705
15:57:15|0.17705
15:57:16|0.17692
15:57:17|0.17683
15:57:18|0.17667
15:57:19|0.17667
15:57:20|0.17667
15:57:21|0.17667
15:57:22|0.17686
15:57:23|0.17686
15:57:24|0.17686
15:57:25|0.17686
15:57:27|0.17686
15:57:29|0.17692
15:57:30|0.17692
15:57:31|0.17692
15:57:33|0.17692
15:57:33|0.17698
15:57:34|0.17698
15:57:35|0.17698
15:57:36|0.17695
15:57:38|0.17702
15:57:38|0.17702
15:57:40|0.17702
15:57:41|0.1768
15:57:42|0.1768
15:57:43|0.17691
15:57:43|0.17691
15:57:45|0.17691
15:57:46|0.17681
15:57:47|0.17681
15:57:49|0.17691
15:57:49|0.17691
15:57:50|0.17691
15:57:51|0.1768
15:57:52|0.1768
15:57:53|0.17696
15:57:54|0.17698
15:57:55|0.17698
15:57:57|0.17698
15:57:57|0.17698
15:57:59|0.17698
15:58:00|0.17698
15:58:02|0.17698
15:58:03|0.17698
15:58:03|0.17698
15:58:05|0.17693
15:58:06|0.17693
15:58:07|0.17693
15:58:09|0.17703
15:58:10|0.17703
15:58:10|0.17703
15:58:12|0.17689
15:58:13|0.17689
15:58:14|0.17687
15:58:15|0.17687
15:58:17|0.17687
15:58:17|0.17687
15:58:18|0.17687
15:58:19|0.17687
15:58:20|0.17687
15:58:21|0.17708
15:58:22|0.17708
15:58:23|0.17708
15:58:24|0.17684
15:58:25|0.17684
15:58:27|0.17684
15:58:29|0.17692
15:58:29|0.17692
15:58:31|0.17705
15:58:32|0.17705
15:58:33|0.17705
15:58:34|0.17688
15:58:36|0.17688
15:58:36|0.17688
15:58:37|0.17688
15:58:39|0.17682
15:58:40|0.17682
15:58:42|0.17677
15:58:42|0.17677
15:58:44|0.17682
15:58:44|0.17682
15:58:45|0.17668
15:58:46|0.17663
15:58:47|0.1766
15:58:48|0.1766
15:58:49|0.1766
15:58:51|0.1766
15:58:52|0.1766
15:58:53|0.1766
15:58:54|0.1766
15:58:55|0.1766
15:58:56|0.17653
15:58:58|0.17646
15:58:58|0.17646
15:59:00|0.17643
15:59:01|0.17643
15:59:02|0.17643
15:59:03|0.17668
15:59:05|0.17668
15:59:06|0.17668
15:59:08|0.17668
15:59:08|0.17668
15:59:09|0.17668
15:59:10|0.17668
15:59:11|0.17668
15:59:13|0.17672
15:59:13|0.17655
15:59:14|0.17642
15:59:16|0.17642
15:59:17|0.17642
15:59:17|0.17642
15:59:18|0.17642
15:59:20|0.17679
15:59:21|0.17679
15:59:22|0.17679
15:59:23|0.17679
15:59:24|0.1767
15:59:25|0.17668
15:59:26|0.17668
15:59:27|0.17681
15:59:29|0.17681
15:59:29|0.17681
15:59:30|0.17682
15:59:32|0.17682
15:59:32|0.17682
15:59:34|0.17668
15:59:34|0.17668
15:59:35|0.17668
15:59:36|0.17668
15:59:38|0.17686
15:59:39|0.17686
15:59:39|0.17675
15:59:40|0.17675
15:59:42|0.17687
15:59:43|0.17687
15:59:45|0.17683
15:59:45|0.17692
15:59:47|0.17692
15:59:47|0.17673
15:59:48|0.17673
15:59:50|0.17673
15:59:51|0.17694
15:59:51|0.17694
15:59:52|0.17694
15:59:54|0.17694
15:59:55|0.17694
15:59:56|0.17694
15:59:58|0.17672
15:59:59|0.17672
16:00:00|0.17672
16:00:01|0.17672
16:00:02|0.17663
16:00:03|0.17663
16:00:05|0.17663
16:00:06|0.17689
16:00:07|0.17689
16:00:08|0.17689
16:00:09|0.17689
16:00:10|0.17689
16:00:11|0.17681
16:00:12|0.1768
16:00:14|0.17704
16:00:14|0.17704
16:00:16|0.17679
16:00:17|0.17679
16:00:17|0.17684
16:00:19|0.17684
16:00:20|0.17684
16:00:20|0.17677
16:00:22|0.17677
16:00:23|0.17677
16:00:24|0.17677
16:00:25|0.1769
16:00:27|0.1769
16:00:27|0.1769
16:00:29|0.1769
16:00:31|0.1769
16:00:31|0.1769
16:00:33|0.1769
16:00:35|0.1769
16:00:35|0.1769
16:00:36|0.17713
16:00:37|0.17707
16:00:38|0.17707
16:00:39|0.17708
16:00:41|0.17721
16:00:42|0.17707
16:00:43|0.17687
16:00:44|0.17687
16:00:45|0.17687
16:00:46|0.17666
16:00:46|0.17655
16:00:48|0.17651
16:00:49|0.17651
16:00:50|0.17651
16:00:51|0.17651
16:00:52|0.17651
16:00:53|0.17639
16:00:54|0.17645
16:00:55|0.17645
16:00:56|0.17636
16:00:58|0.17631
16:00:58|0.17631
16:01:00|0.17631
16:01:01|0.17621
16:01:02|0.17621
16:01:03|0.17625
16:01:04|0.17621
16:01:05|0.17627
16:01:06|0.17627
16:01:07|0.17627
16:01:08|0.17627
16:01:09|0.17627
16:01:10|0.17627
16:01:10|0.17627
16:01:12|0.17634
16:01:13|0.17617
16:01:15|0.17604
16:01:15|0.17604
16:01:16|0.17608
16:01:17|0.17608
16:01:18|0.17608
16:01:19|0.17608
16:01:20|0.17608
16:01:21|0.17608
16:01:22|0.17608
16:01:23|0.17608
16:01:24|0.17608
16:01:25|0.17608
16:01:26|0.17608
16:01:27|0.17608
16:01:28|0.176
16:01:29|0.176
16:01:31|0.176
16:01:33|0.176
16:01:33|0.176
16:01:34|0.176
16:01:35|0.17626
16:01:37|0.17626
16:01:39|0.17626
16:01:39|0.17626
16:01:40|0.17626
16:01:41|0.17626
16:01:42|0.17626
16:01:43|0.17596
16:01:44|0.17596
16:01:45|0.17593
16:01:46|0.17593
16:01:47|0.17593
16:01:48|0.17593
16:01:49|0.17593
16:01:50|0.17593
16:01:51|0.17593
16:01:52|0.17593
16:01:53|0.17593
16:01:54|0.17593
16:01:55|0.17593
16:01:56|0.17593
16:01:58|0.17587
16:01:58|0.1759
16:02:00|0.17607
16:02:02|0.17607
16:02:02|0.17607
16:02:04|0.17607
16:02:06|0.17602
16:02:06|0.17602
16:02:07|0.17602
16:02:08|0.17602
16:02:09|0.17602
16:02:10|0.17617
16:02:11|0.17617
16:02:12|0.17617
16:02:13|0.17617
16:02:14|0.17617
16:02:15|0.17617
16:02:17|0.17617
16:02:18|0.17617
16:02:19|0.17617
16:02:20|0.17617
16:02:21|0.17617
16:02:22|0.17617
16:02:23|0.17617
16:02:24|0.17624
16:02:25|0.17624
16:02:26|0.17624
16:02:27|0.17624
16:02:28|0.17624
16:02:29|0.17624
16:02:30|0.17624
16:02:32|0.17624
16:02:33|0.17624
16:02:34|0.17624
16:02:35|0.17624
16:02:37|0.17624
16:02:38|0.17624
16:02:39|0.17624
16:02:40|0.17624
16:02:40|0.17624
16:02:42|0.17624
16:02:43|0.17612
16:02:44|0.17612
16:02:46|0.17612
16:02:47|0.17612
16:02:47|0.17612
16:02:49|0.17612
16:02:50|0.17627
16:02:51|0.17627
16:02:52|0.17627
16:02:53|0.17627
16:02:55|0.17627
16:02:55|0.17627
16:02:56|0.17612
16:02:57|0.17602
16:02:59|0.17602
16:03:01|0.17602
16:03:01|0.17602
16:03:02|0.17602
16:03:03|0.17602
16:03:04|0.17602
16:03:06|0.1759
16:03:06|0.1759
16:03:08|0.17582
16:03:09|0.17582
16:03:10|0.17575
16:03:11|0.17568
16:03:11|0.17568
16:03:13|0.17568
16:03:13|0.17568
16:03:15|0.17568
16:03:16|0.17568
16:03:17|0.17568
16:03:18|0.17568
16:03:20|0.17568
16:03:20|0.17568
16:03:21|0.17568
16:03:22|0.17568
16:03:23|0.17568
16:03:24|0.17568
16:03:25|0.17568
16:03:26|0.17568
16:03:27|0.17571
16:03:28|0.17568
16:03:29|0.17568
16:03:30|0.17553
16:03:31|0.17553
16:03:32|0.1755
16:03:33|0.17546
16:03:34|0.17559
16:03:35|0.17559
16:03:36|0.17559
16:03:38|0.17559
16:03:39|0.17559
16:03:40|0.17559
16:03:40|0.17568
16:03:42|0.17568
16:03:43|0.17571
16:03:45|0.17571
16:03:45|0.17571
16:03:46|0.17571
16:03:47|0.17571
16:03:48|0.17545
16:03:49|0.17544
16:03:50|0.17544
16:03:51|0.17564
16:03:52|0.17564
16:03:54|0.17564
16:03:55|0.17564
16:03:56|0.17564
16:03:57|0.17543
16:03:59|0.17539
16:03:59|0.17537
16:04:01|0.17537
16:04:03|0.17536
16:04:03|0.17536
16:04:05|0.17528
16:04:06|0.17528
16:04:07|0.17528
16:04:09|0.17528
16:04:10|0.17528
16:04:10|0.17528
16:04:11|0.17528
16:04:12|0.17528
16:04:14|0.17528
16:04:15|0.17528
16:04:16|0.17528
16:04:18|0.17528
16:04:18|0.17528
16:04:20|0.17528
16:04:21|0.17528
16:04:22|0.17549
16:04:23|0.17565
16:04:24|0.17565
16:04:25|0.17565
16:04:25|0.17565
16:04:26|0.17565
16:04:27|0.17565
16:04:28|0.17559
16:04:29|0.17559
16:04:30|0.17559
16:04:31|0.17559
16:04:33|0.17559
16:04:34|0.17559
16:04:35|0.17559
16:04:36|0.17559
16:04:37|0.17559
16:04:38|0.17559
16:04:39|0.17559
16:04:40|0.17559
16:04:41|0.17559
16:04:42|0.17559
16:04:43|0.17559
16:04:44|0.17559
16:04:45|0.17559
16:04:46|0.17559
16:04:47|0.17559
16:04:48|0.17559
16:04:49|0.17544
16:04:50|0.17544
16:04:52|0.17544
16:04:52|0.17544
16:04:53|0.17544
16:04:55|0.17544
16:04:56|0.17544
16:04:57|0.17544
16:04:57|0.17544
16:04:58|0.17544
16:05:00|0.17544
16:05:00|0.17544
16:05:02|0.17565
16:05:04|0.17565
16:05:04|0.17565
16:05:06|0.17565
16:05:07|0.17564
16:05:08|0.17564
16:05:09|0.17573
16:05:09|0.17574
16:05:11|0.17574
16:05:12|0.17574
16:05:13|0.17574
16:05:14|0.17574
16:05:15|0.17574
16:05:16|0.17574
16:05:17|0.17574
16:05:18|0.17573
16:05:19|0.17573
16:05:20|0.17573
16:05:21|0.17573
16:05:22|0.17573
16:05:23|0.17573
16:05:24|0.17573
16:05:25|0.17573
16:05:26|0.17573
16:05:27|0.17573
16:05:28|0.17573
16:05:29|0.1756
16:05:31|0.1756
16:05:31|0.1756
16:05:32|0.1756
16:05:34|0.17547
16:05:34|0.17541
16:05:37|0.17541
16:05:38|0.17541
16:05:39|0.17541
16:05:40|0.17541
16:05:41|0.17554
16:05:42|0.17554
16:05:43|0.17554
16:05:44|0.17554
16:05:45|0.17554
16:05:46|0.17534
16:05:47|0.17533
16:05:48|0.17533
16:05:49|0.17533
16:05:50|0.17524
16:05:51|0.17531
16:05:52|0.17527
16:05:53|0.17527
16:05:54|0.17505
16:05:55|0.17505
16:05:56|0.17505
16:05:57|0.17505
16:05:58|0.17505
16:06:00|0.175
16:06:00|0.17498
16:06:02|0.17498
16:06:03|0.17498
16:06:05|0.17498
16:06:05|0.17498
16:06:07|0.17498
16:06:08|0.17498
16:06:09|0.17494
16:06:09|0.17494
16:06:10|0.17494
16:06:12|0.17491
16:06:13|0.17491
16:06:13|0.17491
16:06:14|0.17491
16:06:16|0.17491
16:06:17|0.17491
16:06:18|0.17491
16:06:19|0.17491
16:06:20|0.17488
16:06:21|0.17509
16:06:23|0.17514
16:06:24|0.17514
16:06:24|0.17514
16:06:26|0.17514
16:06:26|0.17514
16:06:27|0.17514
16:06:28|0.17514
16:06:29|0.17514
16:06:30|0.17514
16:06:32|0.17514
16:06:32|0.17514
16:06:33|0.17514
16:06:35|0.17514
16:06:36|0.17514
16:06:37|0.17514
16:06:38|0.17514
16:06:39|0.17514
16:06:40|0.175
16:06:41|0.175
16:06:42|0.17498
16:06:43|0.17498
16:06:45|0.17498
16:06:46|0.17498
16:06:47|0.17508
16:06:48|0.1748
16:06:49|0.17472
16:06:50|0.17472
16:06:52|0.17472
16:06:53|0.17472
16:06:55|0.17461
16:06:56|0.17446
16:06:57|0.17445
16:06:58|0.17445
16:06:59|0.17444
16:07:00|0.17444
16:07:01|0.17444
16:07:02|0.17469
16:07:04|0.17469
16:07:05|0.17509
16:07:06|0.17497
16:07:07|0.175
16:07:08|0.17499
16:07:09|0.17514
16:07:10|0.17511
16:07:11|0.17511
16:07:12|0.17522
16:07:13|0.17527
16:07:14|0.17527
16:07:15|0.17544
16:07:16|0.17544
16:07:17|0.17569
16:07:18|0.17587
16:07:19|0.1759
16:07:20|0.17595
16:07:21|0.17625
16:07:22|0.17602
16:07:23|0.176
16:07:24|0.17638
16:07:25|0.17628
16:07:26|0.17636
16:07:27|0.17661
16:07:28|0.17668
16:07:30|0.1767
16:07:30|0.1767
16:07:31|0.1767
16:07:33|0.1767
16:07:34|0.1767
16:07:35|0.17646
16:07:36|0.17645
16:07:37|0.17645
16:07:38|0.17638
16:07:39|0.17638
16:07:40|0.17638
16:07:41|0.17638
16:07:42|0.1763
16:07:43|0.17618
16:07:44|0.17597
16:07:45|0.17596
16:07:46|0.17596
16:07:47|0.17592
16:07:48|0.17582
16:07:49|0.17578
16:07:50|0.17574
16:07:51|0.17574
16:07:52|0.17572
16:07:53|0.17568
16:07:55|0.17548
16:07:55|0.17548
16:07:57|0.17548
16:07:58|0.17548
16:07:58|0.17505
16:07:59|0.17502
16:08:01|0.17502
16:08:03|0.17491
16:08:03|0.17491
16:08:04|0.17491
16:08:05|0.17491
16:08:06|0.17491
16:08:08|0.17491
16:08:09|0.17491
16:08:11|0.17534
16:08:12|0.17546
16:08:13|0.17546
16:08:14|0.17546
16:08:15|0.17546
16:08:17|0.17546
16:08:18|0.17546
16:08:19|0.17546
16:08:20|0.17552
16:08:21|0.17552
16:08:21|0.17552
16:08:22|0.17552
16:08:23|0.1757
16:08:24|0.1757
16:08:26|0.1757
16:08:26|0.1757
16:08:28|0.1757
16:08:29|0.1757
16:08:29|0.1757
16:08:31|0.17583
16:08:32|0.17583
16:08:33|0.17583
16:08:34|0.17583
16:08:34|0.17557
16:08:35|0.17569
16:08:37|0.17569
16:08:38|0.17569
16:08:39|0.17563
16:08:40|0.17563
16:08:41|0.17563
16:08:42|0.17563
16:08:43|0.17556
16:08:44|0.17556
16:08:45|0.1753
16:08:46|0.17521
16:08:47|0.17537
16:08:48|0.17539
16:08:50|0.17539
16:08:50|0.17539
16:08:51|0.17528
16:08:53|0.17528
16:08:54|0.17528
16:08:55|0.17528
16:08:56|0.17526
16:08:57|0.17526
16:08:58|0.17526
16:08:59|0.17526
16:09:00|0.17513
16:09:01|0.17511
16:09:02|0.17482
16:09:03|0.17491
16:09:04|0.17491
16:09:06|0.17491
16:09:07|0.1748
16:09:08|0.1748
16:09:09|0.1748
16:09:11|0.17475
16:09:12|0.17475
16:09:13|0.17463
16:09:14|0.17461
16:09:15|0.17461
16:09:16|0.17452
16:09:17|0.17444
16:09:18|0.17445
16:09:19|0.17445
16:09:20|0.17445
16:09:21|0.17446
16:09:22|0.17444
16:09:23|0.17436
16:09:24|0.17436
16:09:25|0.17436
16:09:26|0.17436
16:09:27|0.17436
16:09:28|0.17436
16:09:29|0.17436
16:09:30|0.17464
16:09:31|0.17464
16:09:32|0.17464
16:09:33|0.17464
16:09:34|0.17453
16:09:35|0.17446
16:09:36|0.17441
16:09:37|0.17429
16:09:38|0.17429
16:09:39|0.17429
16:09:40|0.17429
16:09:41|0.17429
16:09:42|0.17418
16:09:43|0.17419
16:09:44|0.17419
16:09:45|0.17419
16:09:47|0.17447
16:09:48|0.17447
16:09:49|0.17447
16:09:49|0.17445
16:09:51|0.17442
16:09:51|0.17446
16:09:52|0.17446
16:09:53|0.17459
16:09:54|0.17459
16:09:55|0.17459
16:09:56|0.1746
16:09:58|0.17453
16:09:59|0.1746
16:10:00|0.1746
16:10:01|0.17478
16:10:02|0.17463
16:10:03|0.17463
16:10:04|0.17463
16:10:05|0.17463
16:10:07|0.17463
16:10:08|0.17486
16:10:09|0.17486
16:10:10|0.17486
16:10:11|0.17486
16:10:12|0.17481
16:10:14|0.17472
16:10:14|0.17472
16:10:17|0.17472
16:10:18|0.17493
16:10:19|0.17493
16:10:20|0.17497
16:10:20|0.17497
16:10:22|0.17506
16:10:23|0.17506
16:10:24|0.17506
16:10:25|0.17506
16:10:25|0.17506
16:10:27|0.17532
16:10:28|0.17561
16:10:30|0.17561
16:10:30|0.17561
16:10:31|0.17561
16:10:32|0.17561
16:10:33|0.17561
16:10:34|0.17561
16:10:35|0.17561
16:10:36|0.17561
16:10:37|0.17561
16:10:39|0.1742
16:10:40|0.1742
16:10:42|0.17468
16:10:43|0.17468
16:10:44|0.17468
16:10:44|0.17468
16:10:47|0.17449
16:10:48|0.17449
16:10:50|0.17449
16:10:50|0.17449
16:10:51|0.17461
16:10:52|0.17461
16:10:53|0.17461
16:10:54|0.17461
16:10:55|0.17462
16:10:56|0.17441
16:10:57|0.17441
16:10:58|0.1744
16:11:00|0.17439
16:11:00|0.17431
16:11:01|0.17431
16:11:03|0.1744
16:11:04|0.1744
16:11:05|0.1744
16:11:06|0.1744
16:11:08|0.1744
16:11:09|0.1744
16:11:10|0.1744
16:11:11|0.1744
16:11:12|0.1744
16:11:13|0.1744
16:11:14|0.1744
16:11:15|0.1744
16:11:17|0.1744
16:11:17|0.1744
16:11:18|0.1744
16:11:20|0.1744
16:11:21|0.1744
16:11:22|0.1744
16:11:23|0.17437
16:11:24|0.17442
16:11:25|0.17442
16:11:26|0.17442
16:11:27|0.17442
16:11:28|0.17442
16:11:29|0.17442
16:11:30|0.17442
16:11:31|0.17442
16:11:32|0.17442
16:11:33|0.17442
16:11:34|0.17442
16:11:35|0.17442
16:11:36|0.17442
16:11:37|0.17442
16:11:38|0.17442
16:11:40|0.17442
16:11:40|0.17442
16:11:42|0.17442
16:11:43|0.17442
16:11:45|0.17442
16:11:46|0.17442
16:11:48|0.17442
16:11:48|0.17442
16:11:49|0.17442
16:11:51|0.17459
16:11:52|0.17459
16:11:53|0.17459
16:11:54|0.1744
16:11:55|0.1744
16:11:56|0.1744
16:11:57|0.1744
16:11:58|0.1744
16:11:59|0.17439
16:12:00|0.17439
16:12:02|0.1744
16:12:02|0.1744
16:12:03|0.1744
16:12:05|0.1744
16:12:06|0.1744
16:12:06|0.1744
16:12:08|0.17439
16:12:09|0.17439
16:12:10|0.17439
16:12:11|0.17439
16:12:12|0.1743
16:12:13|0.1743
16:12:14|0.17426
16:12:15|0.17426
16:12:16|0.17426
16:12:17|0.17426
16:12:19|0.17427
16:12:19|0.17427
16:12:20|0.17427
16:12:22|0.17427
16:12:23|0.17426
16:12:24|0.17426
16:12:25|0.17434
16:12:26|0.17434
16:12:27|0.17434
16:12:28|0.17434
16:12:29|0.17434
16:12:30|0.17434
16:12:32|0.17434
16:12:32|0.17431
16:12:34|0.17432
16:12:35|0.17432
16:12:36|0.17432
16:12:37|0.17432
16:12:37|0.17411
16:12:39|0.17433
16:12:39|0.17433
16:12:41|0.17439
16:12:42|0.17439
16:12:44|0.17439
16:12:44|0.17439
16:12:45|0.17439
16:12:46|0.17439
16:12:47|0.17439
16:12:48|0.17429
16:12:50|0.17429
16:12:51|0.17439
16:12:52|0.17439
16:12:53|0.17439
16:12:55|0.1744
16:12:55|0.1744
16:12:57|0.17432
16:12:57|0.17432
16:12:59|0.17439
16:13:00|0.17439
16:13:01|0.17439
16:13:02|0.17439
16:13:03|0.17439
16:13:04|0.1744
16:13:05|0.1744
16:13:06|0.17439
16:13:07|0.1744
16:13:08|0.1744
16:13:10|0.1744
16:13:10|0.1744
16:13:12|0.1744
16:13:13|0.17438
16:13:13|0.1744
16:13:15|0.1744
16:13:17|0.1744
16:13:17|0.1744
16:13:19|0.17439
16:13:19|0.17439
16:13:21|0.17439
16:13:21|0.1744
16:13:22|0.17439
16:13:24|0.17439
16:13:25|0.1744
16:13:26|0.1744
16:13:27|0.1744
16:13:28|0.1744
16:13:29|0.1744
16:13:29|0.1744
16:13:30|0.1744
16:13:31|0.1744
16:13:32|0.1744
16:13:33|0.1744
16:13:34|0.1744
16:13:35|0.1744
16:13:36|0.1744
16:13:38|0.1744
16:13:38|0.1744
16:13:39|0.17432
16:13:40|0.17432
16:13:41|0.17432
16:13:42|0.17432
16:13:43|0.17432
16:13:44|0.17428
16:13:46|0.17441
16:13:46|0.17441
16:13:48|0.17441
16:13:49|0.17441
16:13:50|0.17441
16:13:50|0.17441
16:13:52|0.17441
16:13:54|0.17424
16:13:54|0.17424
16:13:55|0.17424
16:13:56|0.17424
16:13:57|0.17424
16:13:58|0.17424
16:13:59|0.17424
16:14:00|0.17424
16:14:01|0.17424
16:14:02|0.17424
16:14:03|0.17424
16:14:04|0.17424
16:14:05|0.17424
16:14:06|0.17424
16:14:07|0.17434
16:14:08|0.17434
16:14:09|0.1744
16:14:11|0.17441
16:14:12|0.17441
16:14:14|0.17453
16:14:14|0.17454
16:14:15|0.17454
16:14:17|0.17462
16:14:18|0.17462
16:14:20|0.17462
16:14:20|0.17462
16:14:22|0.17472
16:14:23|0.17472
16:14:24|0.17472
16:14:25|0.17472
16:14:25|0.17488
16:14:27|0.17488
16:14:28|0.17485
16:14:29|0.17485
16:14:30|0.17485
16:14:31|0.17485
16:14:32|0.17485
16:14:32|0.17485
16:14:34|0.17485
16:14:34|0.17485
16:14:35|0.17492
16:14:37|0.17492
16:14:38|0.17492
16:14:38|0.17492
16:14:41|0.17488
16:14:41|0.17488
16:14:42|0.17488
16:14:44|0.17468
16:14:46|0.17481
16:14:46|0.17481
16:14:48|0.17481
16:14:49|0.17481
16:14:50|0.17481
16:14:51|0.17481
16:14:52|0.17481
16:14:53|0.17461
16:14:54|0.17461
16:14:56|0.17477
16:14:56|0.17477
16:14:57|0.17487
16:14:59|0.17487
16:15:00|0.17487
16:15:01|0.17487
16:15:01|0.17487
16:15:03|0.17484
16:15:04|0.17484
16:15:04|0.17484
16:15:06|0.17485
16:15:06|0.17498
16:15:08|0.17513
16:15:09|0.17517
16:15:10|0.17524
16:15:12|0.17524
16:15:12|0.17524
16:15:13|0.17524
16:15:14|0.17528
16:15:15|0.17528
16:15:16|0.17503
16:15:17|0.17503
16:15:18|0.17503
16:15:19|0.17503
16:15:20|0.17503
16:15:21|0.17503
16:15:22|0.17503
16:15:23|0.17504
16:15:24|0.17504
16:15:25|0.17512
16:15:26|0.17512
16:15:27|0.17512
16:15:28|0.17512
16:15:29|0.17512
16:15:30|0.17504
16:15:32|0.17512
16:15:32|0.17512
16:15:34|0.17475
16:15:34|0.17475
16:15:35|0.17475
16:15:37|0.17475
16:15:37|0.17475
16:15:38|0.17475
16:15:39|0.17475
16:15:40|0.17475
16:15:41|0.17464
16:15:42|0.17464
16:15:44|0.17453
16:15:45|0.17496
16:15:46|0.17499
16:15:47|0.17499
16:15:49|0.17499
16:15:49|0.17499
16:15:50|0.17499
16:15:51|0.17497
16:15:53|0.17503
16:15:54|0.17506
16:15:56|0.17509
16:15:56|0.17509
16:15:57|0.17513
16:15:59|0.17524
16:16:00|0.17533
16:16:01|0.17534
16:16:02|0.17537
16:16:03|0.17537
16:16:04|0.17537
16:16:05|0.17537
16:16:06|0.17537
16:16:08|0.17537
16:16:08|0.17537
16:16:09|0.17524
16:16:11|0.17524
16:16:12|0.17509
16:16:13|0.17509
16:16:14|0.17509
16:16:16|0.17509
16:16:17|0.175
16:16:18|0.175
16:16:19|0.175
16:16:20|0.175
16:16:21|0.175
16:16:22|0.175
16:16:23|0.175
16:16:24|0.175
16:16:26|0.17491
16:16:26|0.17497
16:16:28|0.17497
16:16:29|0.17497
16:16:30|0.17497
16:16:31|0.17497
16:16:32|0.17497
16:16:34|0.17497
16:16:34|0.17497
16:16:35|0.17497
16:16:36|0.17497
16:16:37|0.17497
16:16:38|0.17497
16:16:39|0.17497
16:16:40|0.17497
16:16:41|0.17497
16:16:42|0.17497
16:16:43|0.17497
16:16:44|0.17497
16:16:45|0.175
16:16:46|0.175
16:16:48|0.17498
16:16:49|0.17498
16:16:50|0.17498
16:16:51|0.17498
16:16:51|0.17498
16:16:54|0.17479
16:16:54|0.17473
16:16:56|0.17497
16:16:57|0.17497
16:16:58|0.17497
16:16:59|0.17497
16:17:00|0.17497
16:17:01|0.17502
16:17:02|0.1751
16:17:03|0.1751
16:17:04|0.1751
16:17:05|0.1751
16:17:06|0.1751
16:17:07|0.1751
16:17:08|0.1751
16:17:09|0.17512
16:17:10|0.17512
16:17:11|0.17512
16:17:12|0.17516
16:17:14|0.17516
16:17:14|0.17516
16:17:15|0.17516
16:17:16|0.17516
16:17:17|0.17516
16:17:18|0.17516
16:17:19|0.17516
16:17:20|0.17516
16:17:21|0.17516
16:17:22|0.17516
16:17:23|0.17524
16:17:24|0.17524
16:17:25|0.17528
16:17:26|0.17545
16:17:27|0.17548
16:17:28|0.17555
16:17:29|0.17555
16:17:30|0.17555
16:17:31|0.17559
16:17:32|0.17549
16:17:33|0.17549
16:17:34|0.17549
16:17:35|0.17549
16:17:36|0.17562
16:17:37|0.17562
16:17:38|0.17562
16:17:39|0.17562
16:17:40|0.17566
16:17:41|0.17568
16:17:42|0.17568
16:17:43|0.1757
16:17:44|0.17573
16:17:45|0.1759
16:17:46|0.17594
16:17:47|0.17596
16:17:48|0.17597
16:17:50|0.17612
16:17:51|0.17612
16:17:51|0.17612
16:17:53|0.17612
16:17:53|0.17612
16:17:55|0.17612
16:17:56|0.17612
16:17:56|0.17612
16:17:59|0.17615
16:17:59|0.17615
16:18:00|0.17615
16:18:01|0.17615
16:18:02|0.17611
16:18:03|0.17608
16:18:04|0.17608
16:18:05|0.17592
16:18:06|0.17605
16:18:07|0.17605
16:18:09|0.17552
16:18:10|0.17552
16:18:11|0.17591
16:18:12|0.17591
16:18:13|0.17591
16:18:15|0.176
16:18:15|0.176
16:18:16|0.17615
16:18:17|0.17604
16:18:18|0.17604
16:18:20|0.17604
16:18:21|0.17604
16:18:21|0.17604
16:18:23|0.17604
16:18:25|0.17578
16:18:25|0.17578
16:18:26|0.17578
16:18:27|0.17578
16:18:28|0.17578
16:18:29|0.17596
16:18:30|0.17596
16:18:31|0.17596
16:18:32|0.17596
16:18:33|0.17596
16:18:34|0.17596
16:18:35|0.17596
16:18:36|0.17583
16:18:37|0.17579
16:18:38|0.1757
16:18:39|0.1757
16:18:40|0.1757
16:18:41|0.1757
16:18:42|0.1757
16:18:43|0.1757
16:18:45|0.17579
16:18:45|0.17579
16:18:47|0.17579
16:18:48|0.17579
16:18:50|0.17579
16:18:50|0.17579
16:18:51|0.17579
16:18:53|0.17579
16:18:54|0.17546
16:18:55|0.17546
16:18:55|0.17556
16:18:56|0.17556
16:18:58|0.17576
16:18:58|0.17579
16:19:00|0.17572
16:19:01|0.17572
16:19:02|0.17572
16:19:03|0.17572
16:19:04|0.17572
16:19:04|0.17576
16:19:05|0.17576
16:19:07|0.17576
16:19:08|0.17576
16:19:09|0.17576
16:19:10|0.17576
16:19:10|0.17576
16:19:12|0.17576
16:19:12|0.17576
16:19:14|0.17576
16:19:15|0.17576
16:19:16|0.17576
16:19:16|0.17576
16:19:19|0.17576
16:19:19|0.17576
16:19:20|0.17576
16:19:21|0.17576
16:19:22|0.17576
16:19:23|0.17557
16:19:24|0.17557
16:19:25|0.17545
16:19:26|0.17545
16:19:27|0.17545
16:19:28|0.17545
16:19:30|0.17545
16:19:31|0.17545
16:19:32|0.17545
16:19:33|0.17545
16:19:34|0.17545
16:19:35|0.17536
16:19:37|0.17529
16:19:37|0.17529
16:19:38|0.17529
16:19:39|0.17529
16:19:40|0.17529
16:19:41|0.17529
16:19:42|0.17529
16:19:44|0.17529
16:19:45|0.17529
16:19:46|0.17566
16:19:46|0.17566
16:19:48|0.17566
16:19:50|0.17575
16:19:50|0.17575
16:19:51|0.17575
16:19:52|0.17575
16:19:53|0.17575
16:19:54|0.17575
16:19:55|0.17571
16:19:56|0.17571
16:19:57|0.17571
16:19:58|0.17571
16:19:59|0.17571
16:20:00|0.17571
16:20:02|0.17571
16:20:03|0.17571
16:20:04|0.17571
16:20:05|0.17571
16:20:05|0.17571
16:20:07|0.17571
16:20:08|0.17571
16:20:08|0.1756
16:20:10|0.1756
16:20:10|0.1756
16:20:12|0.1756
16:20:14|0.1756
16:20:14|0.1756
16:20:16|0.17546
16:20:17|0.17546
16:20:19|0.17546
16:20:19|0.17528
16:20:20|0.17528
16:20:21|0.17528
16:20:22|0.17528
16:20:24|0.17528
16:20:25|0.17528
16:20:26|0.17546
16:20:27|0.17546
16:20:28|0.17546
16:20:29|0.17546
16:20:30|0.17546
16:20:31|0.17546
16:20:32|0.17546
16:20:33|0.17546
16:20:34|0.17526
16:20:35|0.17526
16:20:36|0.17526
16:20:37|0.17526
16:20:38|0.17526
16:20:39|0.17526
16:20:40|0.17526
16:20:41|0.17526
16:20:42|0.17526
16:20:43|0.17521
16:20:44|0.17521
16:20:45|0.17521
16:20:46|0.17521
16:20:48|0.17521
16:20:49|0.17506
16:20:51|0.17506
16:20:52|0.17505
16:20:52|0.17505
16:20:53|0.17505
16:20:54|0.17505
16:20:56|0.17505
16:20:56|0.17505
16:20:59|0.17505
16:20:59|0.17505
16:21:01|0.17505
16:21:02|0.17505
16:21:03|0.17505
16:21:04|0.17505
16:21:04|0.17525
16:21:06|0.17525
16:21:06|0.17525
16:21:09|0.17525
16:21:09|0.17525
16:21:10|0.17527
16:21:11|0.17527
16:21:12|0.17527
16:21:13|0.17527
16:21:14|0.1754
16:21:15|0.1754
16:21:16|0.1754
16:21:18|0.1754
16:21:19|0.17534
16:21:21|0.17534
16:21:21|0.17534
16:21:22|0.17534
16:21:23|0.17534
16:21:24|0.17534
16:21:25|0.17534
16:21:26|0.17534
16:21:27|0.17534
16:21:28|0.17534
16:21:29|0.17534
16:21:31|0.17534
16:21:32|0.1754
16:21:33|0.1754
16:21:34|0.1754
16:21:35|0.1754
16:21:37|0.1754
16:21:37|0.1754
16:21:39|0.1754
16:21:39|0.1754
16:21:41|0.1754
16:21:41|0.1754
16:21:42|0.1754
16:21:44|0.1754
16:21:44|0.17528
16:21:45|0.17528
16:21:47|0.17528
16:21:47|0.17528
16:21:48|0.17528
16:21:49|0.17528
16:21:50|0.17528
16:21:51|0.17528
16:21:52|0.17528
16:21:54|0.17528
16:21:54|0.17528
16:21:56|0.17528
16:21:57|0.17528
16:21:58|0.17528
16:21:59|0.17527
16:22:00|0.17527
16:22:01|0.17505
16:22:02|0.17505
16:22:03|0.17505
16:22:04|0.17523
16:22:05|0.1752
16:22:06|0.1752
16:22:07|0.1751
16:22:08|0.1751
16:22:09|0.1751
16:22:10|0.1751
16:22:11|0.1751
16:22:12|0.1751
16:22:13|0.17519
16:22:14|0.17519
16:22:15|0.17525
16:22:16|0.17525
16:22:17|0.17525
16:22:18|0.17527
16:22:19|0.17529
16:22:20|0.17529
16:22:21|0.17529
16:22:22|0.17529
16:22:23|0.17529
16:22:24|0.17529
16:22:25|0.17529
16:22:26|0.17529
16:22:27|0.17528
16:22:29|0.17528
16:22:29|0.17528
16:22:31|0.17534
16:22:32|0.17534
16:22:33|0.17534
16:22:34|0.17526
16:22:35|0.17526
16:22:36|0.17526
16:22:37|0.17526
16:22:38|0.17526
16:22:39|0.17526
16:22:40|0.17526
16:22:41|0.17526
16:22:42|0.17526
16:22:43|0.17526
16:22:44|0.17526
16:22:45|0.17526
16:22:46|0.17526
16:22:47|0.17526
16:22:48|0.17526
16:22:49|0.17526
16:22:51|0.17526
16:22:52|0.17526
16:22:53|0.17529
16:22:54|0.17529
16:22:55|0.17529
16:22:56|0.17529
16:22:57|0.17529
16:22:58|0.17529
16:22:59|0.17529
16:23:00|0.17529
16:23:01|0.17529
16:23:02|0.17529
16:23:03|0.17529
16:23:04|0.17529
16:23:05|0.17529
16:23:06|0.17529
16:23:07|0.17529
16:23:08|0.17529
16:23:09|0.17529
16:23:10|0.17529
16:23:11|0.17529
16:23:12|0.17529
16:23:13|0.17529
16:23:14|0.17529
16:23:15|0.17529
16:23:16|0.17529
16:23:17|0.17529
16:23:18|0.17529
16:23:19|0.17529
16:23:21|0.17529
16:23:22|0.17529
16:23:23|0.17529
16:23:24|0.17529
16:23:25|0.17529
16:23:26|0.17529
16:23:26|0.17529
16:23:27|0.17529
16:23:29|0.17529
16:23:30|0.17529
16:23:31|0.17529
16:23:31|0.17529
16:23:33|0.17529
16:23:34|0.17529
16:23:35|0.17529
16:23:36|0.17529
16:23:37|0.17529
16:23:38|0.17535
16:23:39|0.17535
16:23:40|0.17535
16:23:41|0.17535
16:23:42|0.17535
16:23:44|0.1754
16:23:44|0.17541
16:23:45|0.17541
16:23:46|0.17541
16:23:47|0.17541
16:23:48|0.17541
16:23:49|0.17548
16:23:50|0.17558
16:23:52|0.17563
16:23:53|0.17572
16:23:53|0.17572
16:23:55|0.17572
16:23:56|0.17572
16:23:57|0.17572
16:23:58|0.17572
16:24:00|0.17572
16:24:00|0.17572
16:24:01|0.17572
16:24:02|0.17572
16:24:03|0.17572
16:24:04|0.17572
16:24:05|0.17572
16:24:06|0.17572
16:24:07|0.17557
16:24:08|0.1757
16:24:10|0.17576
16:24:10|0.17584
16:24:11|0.17584
16:24:12|0.17584
16:24:13|0.17584
16:24:14|0.17584
16:24:16|0.17585
16:24:17|0.17585
16:24:18|0.17588
16:24:19|0.17588
16:24:21|0.17577
16:24:22|0.17577
16:24:23|0.17577
16:24:24|0.17577
16:24:25|0.17577
16:24:26|0.17577
16:24:28|0.17575
16:24:28|0.17575
16:24:29|0.17575
16:24:30|0.17575
16:24:31|0.17575
16:24:32|0.17575
16:24:33|0.17587
16:24:34|0.17587
16:24:35|0.17587
16:24:36|0.17552
16:24:37|0.17552
16:24:38|0.17552
16:24:39|0.17557
16:24:40|0.17557
16:24:41|0.17557
16:24:42|0.17557
16:24:43|0.17549
16:24:44|0.17549
16:24:45|0.17549
16:24:46|0.17544
16:24:47|0.17543
16:24:48|0.17543
16:24:49|0.17537
16:24:50|0.17538
16:24:51|0.17538
16:24:53|0.17536
16:24:54|0.17536
16:24:55|0.17536
16:24:57|0.17536
16:24:57|0.17536
16:24:58|0.17536
16:24:59|0.17534
16:25:00|0.17534
16:25:01|0.17542
16:25:02|0.17542
16:25:03|0.17542
16:25:04|0.17542
16:25:05|0.17542
16:25:06|0.17553
16:25:07|0.17553
16:25:08|0.17553
16:25:09|0.17553
16:25:10|0.17552
16:25:11|0.17552
16:25:12|0.17552
16:25:13|0.17552
16:25:14|0.17552
16:25:15|0.17528
16:25:16|0.17521
16:25:17|0.17521
16:25:18|0.17521
16:25:19|0.17521
16:25:21|0.17516
16:25:23|0.17518
16:25:24|0.17518
16:25:24|0.17518
16:25:26|0.17518
16:25:27|0.17518
16:25:28|0.17518
16:25:29|0.17517
16:25:30|0.17517
16:25:31|0.17517
16:25:31|0.17517
16:25:33|0.17517
16:25:33|0.17517
16:25:34|0.17505
16:25:36|0.17502
16:25:37|0.17502
16:25:38|0.17502
16:25:39|0.17502
16:25:40|0.17502
16:25:41|0.17521
16:25:42|0.17521
16:25:43|0.17521
16:25:44|0.17521
16:25:45|0.17521
16:25:46|0.17521
16:25:47|0.17521
16:25:48|0.17509
16:25:49|0.17505
16:25:50|0.17507
16:25:51|0.17507
16:25:52|0.17507
16:25:53|0.17507
16:25:54|0.17508
16:25:55|0.17508
16:25:56|0.17508
16:25:57|0.175
16:25:58|0.175
16:25:59|0.175
16:26:00|0.175
16:26:01|0.175
16:26:03|0.17503
16:26:04|0.17503
16:26:05|0.175
16:26:06|0.17493
16:26:07|0.17493
16:26:08|0.1751
16:26:09|0.17515
16:26:10|0.17506
16:26:11|0.17503
16:26:12|0.175
16:26:14|0.17489
16:26:15|0.17479
16:26:16|0.17496
16:26:17|0.17496
16:26:18|0.17496
16:26:19|0.17496
16:26:20|0.17496
16:26:21|0.17496
16:26:23|0.17504
16:26:25|0.17502
16:26:25|0.17502
16:26:27|0.17502
16:26:28|0.17502
16:26:28|0.17502
16:26:31|0.17487
16:26:31|0.17487
16:26:32|0.17487
16:26:33|0.17487
16:26:34|0.17475
16:26:35|0.17472
16:26:36|0.17472
16:26:38|0.17472
16:26:39|0.17472
16:26:40|0.17472
16:26:41|0.17472
16:26:43|0.17461
16:26:43|0.17461
16:26:44|0.17461
16:26:46|0.1746
16:26:47|0.1746
16:26:48|0.17459
16:26:49|0.17459
16:26:50|0.17457
16:26:51|0.17457
16:26:51|0.17457
16:26:53|0.17457
16:26:54|0.17457
16:26:55|0.17457
16:26:56|0.17457
16:26:56|0.17452
16:26:58|0.17452
16:27:00|0.17452
16:27:00|0.17452
16:27:01|0.17452
16:27:02|0.17452
16:27:03|0.17452
16:27:05|0.17452
16:27:05|0.17452
16:27:06|0.17452
16:27:09|0.17467
16:27:09|0.17467
16:27:10|0.17467
16:27:11|0.17467
16:27:12|0.17467
16:27:13|0.17467
16:27:14|0.17467
16:27:16|0.1747
16:27:17|0.1747
16:27:18|0.17479
16:27:19|0.17479
16:27:20|0.17493
16:27:21|0.17496
16:27:21|0.17496
16:27:23|0.17496
16:27:25|0.17496
16:27:26|0.17478
16:27:28|0.17468
16:27:28|0.17468
16:27:30|0.17468
16:27:30|0.17468
16:27:31|0.17456
16:27:32|0.17456
16:27:34|0.17456
16:27:34|0.17456
16:27:36|0.17456
16:27:37|0.17456
16:27:37|0.17456
16:27:39|0.17456
16:27:40|0.17451
16:27:41|0.17451
16:27:42|0.17451
16:27:43|0.17451
16:27:44|0.17451
16:27:45|0.17451
16:27:46|0.17451
16:27:48|0.17467
16:27:48|0.17467
16:27:49|0.17467
16:27:50|0.17467
16:27:51|0.17467
16:27:52|0.17467
16:27:53|0.17467
16:27:54|0.17467
16:27:56|0.17467
16:27:56|0.17467
16:27:57|0.17467
16:27:58|0.17467
16:27:59|0.17467
16:28:01|0.17467
16:28:01|0.17467
16:28:02|0.17467
16:28:03|0.17467
16:28:04|0.17467
16:28:06|0.17467
16:28:06|0.17467
16:28:07|0.17467
16:28:08|0.17467
16:28:09|0.17467
16:28:11|0.17467
16:28:11|0.1746
16:28:12|0.1747
16:28:13|0.17473
16:28:14|0.17479
16:28:16|0.17482
16:28:16|0.17482
16:28:17|0.17482
16:28:18|0.17482
16:28:19|0.17482
16:28:20|0.17482
16:28:21|0.17482
16:28:22|0.17468
16:28:23|0.17468
16:28:24|0.17468
16:28:25|0.17468
16:28:27|0.17468
16:28:27|0.17468
16:28:29|0.17468
16:28:29|0.17468
16:28:31|0.17468
16:28:32|0.17468
16:28:33|0.17468
16:28:34|0.17466
16:28:36|0.17457
16:28:37|0.17457
16:28:38|0.17457
16:28:39|0.17457
16:28:40|0.17457
16:28:41|0.17457
16:28:42|0.17457
16:28:43|0.17457
16:28:44|0.17457
16:28:45|0.17457
16:28:46|0.17457
16:28:47|0.17457
16:28:49|0.17461
16:28:50|0.17461
16:28:51|0.17461
16:28:52|0.17461
16:28:52|0.17461
16:28:54|0.17461
16:28:55|0.17461
16:28:55|0.17461
16:28:57|0.17461
16:28:58|0.17461
16:28:59|0.17461
16:29:01|0.17461
16:29:01|0.17461
16:29:03|0.17468
16:29:04|0.17468
16:29:05|0.17451
16:29:05|0.17447
16:29:06|0.17447
16:29:08|0.17447
16:29:08|0.17447
16:29:09|0.17447
16:29:11|0.17447
16:29:11|0.17437
16:29:13|0.17466
16:29:14|0.17466
16:29:15|0.17466
16:29:16|0.17462
16:29:17|0.17463
16:29:18|0.17463
16:29:19|0.17463
16:29:20|0.17463
16:29:21|0.17458
16:29:22|0.17462
16:29:23|0.17462
16:29:24|0.17462
16:29:25|0.17462
16:29:26|0.17462
16:29:27|0.17462
16:29:28|0.17462
16:29:29|0.17462
16:29:30|0.17462
16:29:31|0.17462
16:29:32|0.17462
16:29:33|0.17461
16:29:34|0.17461
16:29:35|0.17461
16:29:36|0.17461
16:29:37|0.17461
16:29:38|0.17461
16:29:39|0.17461
16:29:40|0.1746
16:29:42|0.1746
16:29:43|0.1746
16:29:44|0.1746
16:29:45|0.1746
16:29:46|0.1746
16:29:46|0.17497
16:29:48|0.17497
16:29:49|0.17499
16:29:50|0.17499
16:29:51|0.17499
16:29:52|0.17499
16:29:53|0.17499
16:29:54|0.17499
16:29:55|0.17499
16:29:55|0.17499
16:29:56|0.17499
16:29:59|0.17499
16:29:59|0.17499
16:30:00|0.17499
16:30:01|0.17499
16:30:03|0.17474
16:30:03|0.17474
16:30:05|0.17474
16:30:06|0.17474
16:30:07|0.17474
16:30:07|0.17474
16:30:10|0.17474
16:30:11|0.17488
16:30:12|0.17488
16:30:13|0.17488
16:30:14|0.17489
16:30:15|0.17489
16:30:16|0.17489
16:30:17|0.17489
16:30:18|0.17489
16:30:19|0.17489
16:30:20|0.17489
16:30:20|0.17489
16:30:21|0.17489
16:30:23|0.17489
16:30:24|0.17452
16:30:25|0.17452
16:30:26|0.17452
16:30:26|0.17452
16:30:29|0.17452
16:30:29|0.17452
16:30:31|0.17452
16:30:31|0.17452
16:30:34|0.17433
16:30:34|0.17433
16:30:36|0.17433
16:30:37|0.17433
16:30:38|0.17433
16:30:39|0.17433
16:30:40|0.17433
16:30:41|0.17433
16:30:42|0.17433
16:30:43|0.17433
16:30:44|0.17436
16:30:45|0.17432
16:30:46|0.17432
16:30:47|0.17432
16:30:48|0.17432
16:30:49|0.17432
16:30:50|0.17432
16:30:51|0.17432
16:30:52|0.17426
16:30:54|0.17426
16:30:55|0.17439
16:30:55|0.17447
16:30:57|0.17447
16:30:58|0.17447
16:30:59|0.17447
16:31:01|0.17447
16:31:02|0.17447
16:31:03|0.17447
16:31:04|0.17447
16:31:05|0.17446
16:31:06|0.17453
16:31:07|0.17453
16:31:08|0.17453
16:31:10|0.17465
16:31:11|0.17467
16:31:11|0.17467
16:31:13|0.17467
16:31:13|0.17467
16:31:15|0.17467
16:31:16|0.17467
16:31:17|0.17467
16:31:18|0.17467
16:31:19|0.17467
16:31:20|0.17467
16:31:21|0.17467
16:31:23|0.17462
16:31:24|0.17466
16:31:25|0.17466
16:31:26|0.17466
16:31:26|0.17466
16:31:28|0.17467
16:31:29|0.17467
16:31:30|0.17467
16:31:32|0.17467
16:31:33|0.17467
16:31:34|0.17467
16:31:35|0.17467
16:31:36|0.17467
16:31:37|0.17467
16:31:38|0.17441
16:31:39|0.17443
16:31:40|0.17438
16:31:41|0.17445
16:31:42|0.17445
16:31:44|0.17429
16:31:44|0.17429
16:31:45|0.17429
16:31:46|0.17427
16:31:47|0.17427
16:31:48|0.17429
16:31:50|0.17429
16:31:51|0.17429
16:31:51|0.17427
16:31:52|0.17423
16:31:54|0.1742
16:31:55|0.17419
16:31:55|0.17419
16:31:56|0.17419
16:31:57|0.17419
16:31:58|0.17416
16:32:00|0.17412
16:32:01|0.17409
16:32:03|0.17391
16:32:04|0.17388
16:32:04|0.17376
16:32:06|0.17362
16:32:06|0.1736
16:32:08|0.17374
16:32:09|0.17374
16:32:09|0.17374
16:32:11|0.17374
16:32:12|0.17374
16:32:13|0.17374
16:32:14|0.17361
16:32:15|0.17353
16:32:16|0.17356
16:32:17|0.17356
16:32:18|0.17355
16:32:19|0.17355
16:32:20|0.17355
16:32:21|0.17358
16:32:22|0.17358
16:32:23|0.17358
16:32:24|0.17358
16:32:25|0.17358
16:32:26|0.17358
16:32:28|0.17363
16:32:28|0.17376
16:32:29|0.17377
16:32:30|0.17377
16:32:31|0.17351
16:32:33|0.17339
16:32:35|0.17339
16:32:36|0.17339
16:32:37|0.17339
16:32:38|0.17338
16:32:39|0.17316
16:32:40|0.17316
16:32:41|0.17316
16:32:42|0.17316
16:32:43|0.17316
16:32:44|0.17316
16:32:45|0.17316
16:32:46|0.17316
16:32:47|0.17316
16:32:48|0.17317
16:32:49|0.17312
16:32:50|0.17321
16:32:51|0.17321
16:32:52|0.17321
16:32:53|0.17321
16:32:54|0.17321
16:32:55|0.17321
16:32:56|0.17321
16:32:58|0.17326
16:32:59|0.17326
16:33:00|0.1732
16:33:01|0.1732
16:33:02|0.1732
16:33:02|0.1732
16:33:04|0.1732
16:33:05|0.173
16:33:06|0.17335
16:33:07|0.17335
16:33:08|0.17335
16:33:09|0.17335
16:33:10|0.17335
16:33:11|0.17335
16:33:12|0.17335
16:33:13|0.17335
16:33:14|0.17335
16:33:15|0.17305
16:33:16|0.17298
16:33:17|0.173
16:33:18|0.173
16:33:20|0.17298
16:33:21|0.17298
16:33:21|0.17298
16:33:23|0.17295
16:33:24|0.17285
16:33:25|0.17293
16:33:25|0.17293
16:33:27|0.17293
16:33:28|0.17293
16:33:28|0.17312
16:33:30|0.17312
16:33:30|0.17312
16:33:32|0.17312
16:33:33|0.17312
16:33:34|0.17312
16:33:34|0.17312
16:33:36|0.17312
16:33:37|0.17312
16:33:38|0.17312
16:33:39|0.17312
16:33:40|0.17312
16:33:40|0.17312
16:33:41|0.17312
16:33:43|0.17312
16:33:44|0.17312
16:33:45|0.17312
16:33:46|0.17312
16:33:47|0.17312
16:33:48|0.17312
16:33:49|0.17312
16:33:51|0.17312
16:33:51|0.17312
16:33:53|0.17312
16:33:54|0.17297
16:33:55|0.17297
16:33:56|0.17297
16:33:56|0.1729
16:33:58|0.1729
16:34:00|0.17276
16:34:00|0.17275
16:34:02|0.17275
16:34:03|0.17275
16:34:04|0.17275
16:34:05|0.17275
16:34:07|0.17275
16:34:08|0.17257
16:34:09|0.17257
16:34:11|0.17271
16:34:11|0.17271
16:34:12|0.17271
16:34:13|0.17271
16:34:14|0.17271
16:34:15|0.17271
16:34:16|0.17271
16:34:17|0.1727
16:34:18|0.1727
16:34:19|0.1727
16:34:20|0.1727
16:34:21|0.1727
16:34:22|0.1727
16:34:23|0.1727
16:34:24|0.1727
16:34:26|0.1727
16:34:27|0.17266
16:34:28|0.17255
16:34:28|0.17259
16:34:31|0.17279
16:34:31|0.17279
16:34:33|0.17279
16:34:34|0.17279
16:34:34|0.17279
16:34:36|0.17278
16:34:37|0.17278
16:34:39|0.17278
16:34:39|0.17278
16:34:40|0.17278
16:34:41|0.17278
16:34:42|0.17278
16:34:43|0.17278
16:34:44|0.17278
16:34:45|0.17262
16:34:46|0.17262
16:34:47|0.17259
16:34:48|0.17259
16:34:50|0.17285
16:34:50|0.17285
16:34:51|0.17284
16:34:52|0.17284
16:34:53|0.17284
16:34:54|0.17284
16:34:55|0.17284
16:34:56|0.17285
16:34:58|0.17285
16:34:59|0.17302
16:35:00|0.17302
16:35:01|0.17302
16:35:02|0.17302
16:35:04|0.17302
16:35:04|0.17302
16:35:05|0.17302
16:35:06|0.17302
16:35:07|0.17302
16:35:08|0.17302
16:35:09|0.17302
16:35:10|0.17304
16:35:11|0.17304
16:35:12|0.17304
16:35:13|0.17303
16:35:14|0.17303
16:35:15|0.17315
16:35:16|0.17315
16:35:17|0.17315
16:35:19|0.17315
16:35:20|0.17315
16:35:21|0.17308
16:35:21|0.17308
16:35:23|0.17308
16:35:24|0.17296
16:35:25|0.17296
16:35:26|0.17313
16:35:26|0.17309
16:35:29|0.17315
16:35:29|0.17315
16:35:30|0.17315
16:35:31|0.17315
16:35:32|0.17315
16:35:34|0.17315
16:35:36|0.17315
16:35:37|0.17315
16:35:38|0.17315
16:35:38|0.17315
16:35:40|0.17315
16:35:40|0.17315
16:35:41|0.17315
16:35:43|0.17315
16:35:43|0.17296
16:35:44|0.17296
16:35:46|0.17296
16:35:47|0.17338
16:35:48|0.17338
16:35:49|0.17328
16:35:50|0.17328
16:35:52|0.17328
16:35:52|0.17328
16:35:53|0.17328
16:35:54|0.17318
16:35:55|0.17318
16:35:56|0.17318
16:35:57|0.17318
16:35:58|0.17318
16:36:00|0.17316
16:36:01|0.173
16:36:02|0.17302
16:36:03|0.17302
16:36:04|0.17302
16:36:06|0.17302
16:36:07|0.17302
16:36:08|0.17302
16:36:09|0.17302
16:36:10|0.17302
16:36:11|0.17302
16:36:12|0.17302
16:36:13|0.17321
16:36:14|0.17321
16:36:14|0.17321
16:36:16|0.17321
16:36:17|0.17321
16:36:18|0.17321
16:36:18|0.17321
16:36:20|0.17321
16:36:21|0.17321
16:36:22|0.17321
16:36:22|0.17321
16:36:23|0.17321
16:36:24|0.17304
16:36:25|0.17304
16:36:27|0.17306
16:36:27|0.17306
16:36:29|0.17306
16:36:30|0.17306
16:36:30|0.17286
16:36:32|0.17283
16:36:33|0.17283
16:36:35|0.17292
16:36:36|0.17292
16:36:37|0.17292
16:36:38|0.17292
16:36:39|0.17292
16:36:40|0.17292
16:36:41|0.17284
16:36:41|0.17284
16:36:43|0.17284
16:36:44|0.17279
16:36:44|0.17279
16:36:45|0.17279
16:36:46|0.17276
16:36:48|0.17276
16:36:49|0.17276
16:36:49|0.17276
16:36:50|0.17276
16:36:51|0.17274
16:36:53|0.17269
16:36:54|0.17269
16:36:55|0.17266
16:36:56|0.17265
16:36:57|0.17265
16:36:58|0.17265
16:36:59|0.17265
16:37:00|0.17262
16:37:01|0.17262
16:37:02|0.17262
16:37:03|0.17262
16:37:04|0.17262
16:37:05|0.17262
16:37:06|0.17262
16:37:07|0.17262
16:37:08|0.17262
16:37:09|0.1727
16:37:10|0.1727
16:37:11|0.1727
16:37:12|0.17262
16:37:13|0.17262
16:37:15|0.1725
16:37:16|0.1725
16:37:17|0.1725
16:37:17|0.1725
16:37:18|0.1725
16:37:20|0.1725
16:37:20|0.1725
16:37:22|0.1725
16:37:23|0.17248
16:37:23|0.17253
16:37:25|0.17238
16:37:25|0.1724
16:37:26|0.1724
16:37:28|0.17237
16:37:29|0.17237
16:37:30|0.17227
16:37:31|0.17227
16:37:32|0.17227
16:37:34|0.17227
16:37:34|0.17227
16:37:35|0.17227
16:37:37|0.17226
16:37:38|0.17233
16:37:39|0.17233
16:37:41|0.17226
16:37:41|0.17226
16:37:42|0.17226
16:37:43|0.17226
16:37:44|0.17226
16:37:46|0.17223
16:37:47|0.17223
16:37:48|0.17223
16:37:49|0.17223
16:37:50|0.1722
16:37:50|0.1722
16:37:52|0.17227
16:37:53|0.17218
16:37:54|0.17218
16:37:55|0.17218
16:37:56|0.17218
16:37:57|0.17218
16:37:58|0.17218
16:37:59|0.17218
16:38:00|0.17218
16:38:01|0.17217
16:38:02|0.17217
16:38:03|0.17217
16:38:04|0.17217
16:38:05|0.17216
16:38:07|0.17214
16:38:08|0.17213
16:38:09|0.17231
16:38:10|0.17231
16:38:11|0.17238
16:38:12|0.17245
16:38:13|0.17245
16:38:14|0.17249
16:38:15|0.17241
16:38:16|0.17241
16:38:17|0.17241
16:38:18|0.17241
16:38:19|0.17232
16:38:20|0.17232
16:38:21|0.17232
16:38:22|0.17232
16:38:23|0.17225
16:38:24|0.17242
16:38:25|0.17207
16:38:26|0.17207
16:38:27|0.17231
16:38:28|0.17246
16:38:29|0.17246
16:38:30|0.17246
16:38:31|0.17246
16:38:32|0.17246
16:38:34|0.17236
16:38:36|0.17236
16:38:37|0.17234
16:38:38|0.17234
16:38:39|0.17201
16:38:41|0.17208
16:38:41|0.17219
16:38:42|0.17219
16:38:43|0.17219
16:38:44|0.17219
16:38:45|0.17219
16:38:47|0.17219
16:38:48|0.17219
16:38:49|0.17219
16:38:50|0.17219
16:38:52|0.17219
16:38:52|0.17219
16:38:53|0.17219
16:38:54|0.17218
16:38:55|0.17217
16:38:56|0.17238
16:38:57|0.17238
16:38:58|0.17238
16:38:59|0.17238
16:39:00|0.17238
16:39:01|0.17238
16:39:02|0.17224
16:39:03|0.17224
16:39:04|0.17224
16:39:05|0.17224
16:39:06|0.17224
16:39:08|0.17224
16:39:09|0.17224
16:39:10|0.17224
16:39:11|0.17235
16:39:11|0.17235
16:39:13|0.17235
16:39:14|0.17235
16:39:15|0.17231
16:39:16|0.17223
16:39:17|0.17222
16:39:18|0.17222
16:39:18|0.17208
16:39:20|0.17208
16:39:21|0.17202
16:39:22|0.17221
16:39:23|0.17198
16:39:24|0.17203
16:39:24|0.17203
16:39:26|0.17234
16:39:27|0.17234
16:39:28|0.17241
16:39:30|0.17241
16:39:30|0.17244
16:39:32|0.17229
16:39:33|0.17229
16:39:33|0.17219
16:39:34|0.17215
16:39:36|0.17208
16:39:36|0.17207
16:39:39|0.17189
16:39:39|0.17219
16:39:40|0.17219
16:39:41|0.17219
16:39:42|0.17219
16:39:43|0.17212
16:39:44|0.17212
16:39:45|0.17194
16:39:46|0.17188
16:39:47|0.17188
16:39:48|0.17188
16:39:49|0.17188
16:39:50|0.17186
16:39:51|0.17193
16:39:52|0.17201
16:39:53|0.17176
16:39:54|0.17177
16:39:55|0.17194
16:39:56|0.17172
16:39:57|0.17172
16:39:58|0.17203
16:39:59|0.17173
16:40:00|0.17173
16:40:01|0.17186
16:40:02|0.17186
16:40:03|0.17186
16:40:04|0.17186
16:40:06|0.17186
16:40:06|0.17182
16:40:07|0.17186
16:40:08|0.17186
16:40:09|0.17187
16:40:10|0.17187
16:40:12|0.17187
16:40:14|0.17187
16:40:14|0.1716
16:40:15|0.1716
16:40:16|0.1719
16:40:18|0.1719
16:40:18|0.1719
16:40:19|0.17177
16:40:21|0.17177
16:40:22|0.17177
16:40:23|0.17177
16:40:24|0.1716
16:40:25|0.17161
16:40:25|0.17161
16:40:27|0.17161
16:40:28|0.17161
16:40:28|0.17161
16:40:29|0.17161
16:40:31|0.17172
16:40:32|0.17172
16:40:33|0.17172
16:40:34|0.17172
16:40:35|0.17172
16:40:37|0.17155
16:40:38|0.17155
16:40:39|0.17137
16:40:40|0.17131
16:40:41|0.17134
16:40:42|0.17134
16:40:43|0.17141
16:40:45|0.17147
16:40:45|0.17147
16:40:47|0.17147
16:40:47|0.17171
16:40:49|0.17193
16:40:49|0.17184
16:40:50|0.17184
16:40:51|0.17184
16:40:53|0.1721
16:40:54|0.17221
16:40:55|0.17221
16:40:56|0.17202
16:40:57|0.17202
16:40:58|0.17175
16:40:59|0.17164
16:41:00|0.17182
16:41:01|0.17182
16:41:02|0.17182
16:41:03|0.17182
16:41:04|0.17171
16:41:05|0.1715
16:41:06|0.17139
16:41:07|0.17138
16:41:08|0.17138
16:41:10|0.17139
16:41:10|0.17139
16:41:11|0.17139
16:41:13|0.17166
16:41:14|0.17166
16:41:15|0.17166
16:41:16|0.17166
16:41:17|0.17166
16:41:18|0.17166
16:41:19|0.17181
16:41:20|0.17181
16:41:22|0.17181
16:41:22|0.17181
16:41:23|0.17181
16:41:25|0.17181
16:41:25|0.17181
16:41:26|0.17181
16:41:27|0.17178
16:41:29|0.17169
16:41:29|0.17169
16:41:31|0.17168
16:41:32|0.17167
16:41:33|0.17167
16:41:34|0.17167
16:41:35|0.17167
16:41:36|0.17167
16:41:37|0.17175
16:41:39|0.17174
16:41:39|0.17182
16:41:41|0.17177
16:41:42|0.17177
16:41:43|0.17177
16:41:44|0.17177
16:41:45|0.17177
16:41:46|0.17177
16:41:47|0.17177
16:41:48|0.17182
16:41:49|0.17182
16:41:50|0.17182
16:41:51|0.17182
16:41:52|0.17182
16:41:53|0.17182
16:41:54|0.17182
16:41:55|0.17189
16:41:56|0.17189
16:41:57|0.17189
16:41:58|0.17189
16:41:59|0.17189
16:42:00|0.17169
16:42:01|0.17165
16:42:02|0.17165
16:42:03|0.17152
16:42:05|0.17152
16:42:05|0.17152
16:42:06|0.17152
16:42:08|0.1715
16:42:09|0.1715
16:42:10|0.1715
16:42:12|0.17131
16:42:13|0.17132
16:42:15|0.17132
16:42:15|0.17132
16:42:16|0.17132
16:42:17|0.17132
16:42:19|0.17132
16:42:21|0.17122
16:42:21|0.1711
16:42:22|0.171
16:42:24|0.17094
16:42:25|0.17094
16:42:26|0.17094
16:42:27|0.17094
16:42:28|0.17094
16:42:30|0.17094
16:42:31|0.17094
16:42:32|0.17112
16:42:33|0.17112
16:42:34|0.17112
16:42:35|0.17112
16:42:37|0.17112
16:42:37|0.17093
16:42:38|0.17094
16:42:40|0.17094
16:42:41|0.17094
16:42:42|0.17094
16:42:43|0.17094
16:42:44|0.17084
16:42:45|0.1707
16:42:46|0.1707
16:42:48|0.17053
16:42:49|0.17053
16:42:50|0.17053
16:42:50|0.17053
16:42:52|0.17053
16:42:52|0.17078
16:42:54|0.1708
16:42:54|0.1708
16:42:55|0.17061
16:42:56|0.17061
16:42:58|0.17061
16:42:59|0.17058
16:43:00|0.17058
16:43:01|0.17057
16:43:03|0.17046
16:43:05|0.17046
16:43:05|0.17038
16:43:06|0.17046
16:43:07|0.17033
16:43:08|0.17033
16:43:09|0.17032
16:43:10|0.17024
16:43:12|0.17016
16:43:12|0.17009
16:43:14|0.17009
16:43:15|0.17
16:43:16|0.17
16:43:17|0.17
16:43:18|0.17001
16:43:19|0.16995
16:43:19|0.16995
16:43:21|0.17003
16:43:23|0.1702
16:43:23|0.17009
16:43:24|0.17049
16:43:25|0.17049
16:43:26|0.17051
16:43:27|0.17051
16:43:28|0.17051
16:43:29|0.1706
16:43:30|0.1706
16:43:31|0.1706
16:43:32|0.17071
16:43:33|0.17083
16:43:34|0.17083
16:43:35|0.17083
16:43:36|0.17083
16:43:37|0.17083
16:43:39|0.17083
16:43:40|0.17083
16:43:41|0.17083
16:43:43|0.17083
16:43:43|0.17083
16:43:44|0.17083
16:43:45|0.17052
16:43:46|0.17052
16:43:47|0.1704
16:43:48|0.1704
16:43:49|0.17045
16:43:50|0.17045
16:43:51|0.17045
16:43:52|0.17045
16:43:53|0.17045
16:43:54|0.17045
16:43:56|0.17048
16:43:57|0.17048
16:43:58|0.17048
16:43:59|0.17013
16:44:00|0.17005
16:44:01|0.17006
16:44:02|0.17006
16:44:04|0.16995
16:44:04|0.1699
16:44:05|0.17012
16:44:06|0.16991
16:44:07|0.16988
16:44:09|0.16988
16:44:09|0.16975
16:44:11|0.16975
16:44:13|0.16983
16:44:13|0.16983
16:44:14|0.16976
16:44:15|0.16948
16:44:16|0.16968
16:44:18|0.16953
16:44:18|0.16964
16:44:20|0.16964
16:44:22|0.16957
16:44:22|0.16957
16:44:23|0.16957
16:44:24|0.1695
16:44:25|0.1695
16:44:26|0.1695
16:44:27|0.16949
16:44:29|0.16947
16:44:29|0.16947
16:44:30|0.16945
16:44:31|0.16932
16:44:33|0.16932
16:44:34|0.16902
16:44:35|0.169
16:44:36|0.16903
16:44:37|0.16901
16:44:38|0.16888
16:44:39|0.16884
16:44:41|0.16883
16:44:41|0.16876
16:44:42|0.16875
16:44:43|0.16854
16:44:44|0.16866
16:44:45|0.16866
16:44:47|0.16866
16:44:47|0.16866
16:44:49|0.16882
16:44:50|0.16908
16:44:51|0.16907
16:44:51|0.16924
16:44:52|0.16911
16:44:54|0.16911
16:44:55|0.16925
16:44:56|0.16925
16:44:57|0.16925
16:44:58|0.16925
16:45:00|0.16925
16:45:00|0.16925
16:45:01|0.1693
16:45:02|0.16911
16:45:03|0.16911
16:45:05|0.1693
16:45:06|0.16942
16:45:07|0.16942
16:45:08|0.16948
16:45:09|0.16948
16:45:10|0.16963
16:45:12|0.16984
16:45:13|0.16998
16:45:15|0.17024
16:45:16|0.17024
16:45:17|0.17056
16:45:18|0.17073
16:45:19|0.17079
16:45:21|0.17097
16:45:21|0.17106
16:45:23|0.17084
16:45:23|0.17076
16:45:24|0.17064
16:45:25|0.17064
16:45:27|0.17035
16:45:27|0.17105
16:45:29|0.17097
16:45:29|0.17046
16:45:31|0.17046
16:45:31|0.1705
16:45:33|0.17058
16:45:34|0.17058
16:45:35|0.17059
16:45:36|0.17059
16:45:37|0.17059
16:45:38|0.17102
16:45:39|0.17102
16:45:40|0.171
16:45:42|0.17052
16:45:43|0.17062
16:45:44|0.17062
16:45:46|0.17062
16:45:47|0.17062
16:45:48|0.17062
16:45:49|0.17043
16:45:50|0.17043
16:45:51|0.1706
16:45:52|0.1706
16:45:53|0.1706
16:45:54|0.1705
16:45:56|0.17021
16:45:56|0.17009
16:45:57|0.17001
16:45:58|0.17
16:46:00|0.17
16:46:00|0.17
16:46:01|0.17
16:46:02|0.16997
16:46:03|0.16997
16:46:04|0.16997
16:46:05|0.16983
16:46:06|0.16999
16:46:07|0.17002
16:46:08|0.17002
16:46:09|0.17018
16:46:10|0.17018
16:46:11|0.17024
16:46:13|0.17024
16:46:14|0.17024
16:46:14|0.17024
16:46:15|0.17024
16:46:16|0.1703
16:46:18|0.1703
16:46:18|0.17036
16:46:19|0.1704
16:46:21|0.1704
16:46:22|0.1704
16:46:22|0.1704
16:46:24|0.1704
16:46:25|0.17057
16:46:26|0.17057
16:46:27|0.17066
16:46:28|0.17075
16:46:29|0.17057
16:46:30|0.17057
16:46:31|0.17057
16:46:32|0.17057
16:46:33|0.17057
16:46:34|0.17066
16:46:35|0.17084
16:46:36|0.17098
16:46:38|0.17097
16:46:39|0.17105
16:46:40|0.17104
16:46:42|0.17085
16:46:43|0.17085
16:46:44|0.17074
16:46:45|0.17072
16:46:46|0.17072
16:46:47|0.17072
16:46:48|0.17072
16:46:49|0.17077
16:46:50|0.17077
16:46:51|0.17083
16:46:52|0.17068
16:46:53|0.17068
16:46:54|0.17059
16:46:55|0.17049
16:46:56|0.17044
16:46:57|0.17044
16:46:58|0.17037
16:46:59|0.17057
16:47:00|0.17057
16:47:01|0.17028
16:47:02|0.17028
16:47:03|0.1705
16:47:04|0.17063
16:47:05|0.17055
16:47:06|0.17055
16:47:07|0.17045
16:47:08|0.17045
16:47:09|0.17045
16:47:10|0.17045
16:47:11|0.17045
16:47:12|0.17061
16:47:13|0.17061
16:47:14|0.17046
16:47:15|0.17046
16:47:16|0.17046
16:47:17|0.17083
16:47:18|0.17103
16:47:20|0.17084
16:47:20|0.1707
16:47:22|0.1707
16:47:22|0.1711
16:47:23|0.17113
16:47:25|0.17124
16:47:25|0.17134
16:47:26|0.17134
16:47:27|0.17143
16:47:28|0.17144
16:47:30|0.17154
16:47:31|0.17172
16:47:32|0.17175
16:47:33|0.17185
16:47:34|0.17196
16:47:35|0.17199
16:47:36|0.17203
16:47:37|0.17204
16:47:38|0.17216
16:47:39|0.1722
16:47:40|0.17221
16:47:41|0.17213
16:47:42|0.17213
16:47:43|0.17214
16:47:45|0.17206
16:47:45|0.17206
16:47:47|0.17169
16:47:47|0.17169
16:47:49|0.17169
16:47:50|0.17169
16:47:51|0.17169
16:47:52|0.17169
16:47:53|0.17164
16:47:54|0.17164
16:47:55|0.17162
16:47:57|0.17162
16:47:58|0.17162
16:47:58|0.17187
16:47:59|0.17187
16:48:00|0.17173
16:48:02|0.17167
16:48:03|0.17167
16:48:05|0.17167
16:48:05|0.17167
16:48:07|0.17167
16:48:08|0.17167
16:48:09|0.17167
16:48:10|0.17171
16:48:10|0.1716
16:48:12|0.1716
16:48:12|0.1716
16:48:14|0.1716
16:48:14|0.1716
16:48:16|0.1715
16:48:16|0.17147
16:48:17|0.17136
16:48:19|0.17136
16:48:19|0.17135
16:48:21|0.17135
16:48:22|0.17135
16:48:22|0.17122
16:48:24|0.17102
16:48:24|0.17098
16:48:25|0.17088
16:48:27|0.17091
16:48:28|0.17105
16:48:28|0.17118
16:48:30|0.17118
16:48:31|0.17118
16:48:32|0.17118
16:48:33|0.17082
16:48:33|0.17083
16:48:35|0.17083
16:48:36|0.17083
16:48:38|0.17076
16:48:38|0.17076
16:48:39|0.17076
16:48:41|0.17076
16:48:42|0.17076
16:48:43|0.17092
16:48:44|0.17105
16:48:46|0.17105
16:48:48|0.17105
16:48:48|0.17105
16:48:49|0.17105
16:48:50|0.1707
16:48:51|0.1707
16:48:52|0.1707
16:48:53|0.1707
16:48:54|0.1707
16:48:55|0.1707
16:48:56|0.1707
16:48:57|0.1707
16:48:58|0.1707
16:48:59|0.17101
16:49:00|0.17101
16:49:02|0.17101
16:49:03|0.17101
16:49:04|0.17101
16:49:04|0.17101
16:49:06|0.17101
16:49:07|0.17082
16:49:08|0.17082
16:49:09|0.17082
16:49:09|0.17082
16:49:11|0.17076
16:49:12|0.1707
16:49:13|0.17061
16:49:13|0.17061
16:49:15|0.17053
16:49:16|0.17043
16:49:17|0.17035
16:49:19|0.17036
16:49:19|0.17036
16:49:20|0.17031
16:49:21|0.17023
16:49:22|0.17021
16:49:23|0.17021
16:49:24|0.17043
16:49:26|0.1705
16:49:27|0.1705
16:49:29|0.17065
16:49:29|0.17065
16:49:30|0.17044
16:49:31|0.17043
16:49:32|0.17042
16:49:33|0.17042
16:49:34|0.17042
16:49:35|0.17018
16:49:36|0.17017
16:49:37|0.17016
16:49:38|0.17014
16:49:39|0.17014
16:49:40|0.17014
16:49:41|0.17014
16:49:42|0.17014
16:49:44|0.1706
16:49:46|0.1708
16:49:46|0.1708
16:49:47|0.17081
16:49:48|0.17055
16:49:49|0.17055
16:49:50|0.17045
16:49:51|0.17045
16:49:53|0.17034
16:49:54|0.17034
16:49:55|0.17034
16:49:55|0.17034
16:49:57|0.17057
16:49:58|0.17053
16:49:59|0.17053
16:50:01|0.17073
16:50:01|0.17073
16:50:02|0.17072
16:50:03|0.17072
16:50:05|0.17053
16:50:06|0.17051
16:50:08|0.17038
16:50:08|0.17038
16:50:09|0.17038
16:50:10|0.17047
16:50:11|0.17046
16:50:12|0.17046
16:50:13|0.17046
16:50:14|0.17046
16:50:15|0.17046
16:50:16|0.17046
16:50:18|0.17046
16:50:20|0.17041
16:50:20|0.17041
16:50:21|0.17041
16:50:22|0.17044
16:50:23|0.17044
16:50:24|0.17044
16:50:25|0.1703
16:50:27|0.1703
16:50:27|0.1703
16:50:30|0.1703
16:50:30|0.17033
16:50:31|0.17033
16:50:32|0.17033
16:50:33|0.17025
16:50:34|0.17025
16:50:35|0.17025
16:50:36|0.17025
16:50:37|0.17025
16:50:38|0.17025
16:50:39|0.17025
16:50:40|0.17025
16:50:41|0.1702
16:50:42|0.17027
16:50:43|0.17018
16:50:44|0.17018
16:50:45|0.17018
16:50:47|0.17018
16:50:48|0.17018
16:50:49|0.17018
16:50:50|0.17018
16:50:51|0.17018
16:50:52|0.17018
16:50:53|0.17009
16:50:54|0.17007
16:50:55|0.17
16:50:57|0.16991
16:50:57|0.16991
16:50:58|0.1699
16:50:59|0.16977
16:51:01|0.16959
16:51:02|0.16957
16:51:03|0.16939
16:51:03|0.16961
16:51:04|0.16961
16:51:06|0.16971
16:51:06|0.16961
16:51:07|0.16982
16:51:08|0.16982
16:51:09|0.16957
16:51:11|0.16952
16:51:12|0.16952
16:51:13|0.16944
16:51:14|0.16963
16:51:15|0.16935
16:51:16|0.16935
16:51:17|0.16917
16:51:18|0.16917
16:51:19|0.16914
16:51:21|0.16904
16:51:22|0.16908
16:51:22|0.16908
16:51:24|0.16911
16:51:24|0.16899
16:51:26|0.16919
16:51:27|0.16897
16:51:28|0.16888
16:51:30|0.16875
16:51:30|0.16877
16:51:31|0.16875
16:51:33|0.16907
16:51:34|0.16907
16:51:35|0.16882
16:51:36|0.16882
16:51:37|0.16882
16:51:38|0.16896
16:51:40|0.16896
16:51:40|0.16896
16:51:41|0.16896
16:51:43|0.16883
16:51:44|0.16883
16:51:45|0.16883
16:51:46|0.16883
16:51:47|0.16868
16:51:48|0.16861
16:51:50|0.1686
16:51:50|0.1686
16:51:52|0.16856
16:51:53|0.16856
16:51:54|0.16843
16:51:55|0.16842
16:51:56|0.16842
16:51:57|0.16837
16:51:58|0.16837
16:51:59|0.1686
16:52:00|0.1686
16:52:01|0.16866
16:52:02|0.1687
16:52:03|0.1689
16:52:04|0.1689
16:52:05|0.16859
16:52:06|0.16859
16:52:07|0.16859
16:52:08|0.16859
16:52:09|0.16859
16:52:10|0.16859
16:52:11|0.16859
16:52:12|0.16859
16:52:13|0.16859
16:52:14|0.16896
16:52:15|0.16895
16:52:16|0.16895
16:52:17|0.16895
16:52:19|0.16876
16:52:19|0.16876
16:52:20|0.16895
16:52:21|0.16883
16:52:23|0.16883
16:52:25|0.16895
16:52:26|0.16895
16:52:27|0.16895
16:52:28|0.16895
16:52:29|0.16895
16:52:30|0.16895
16:52:31|0.16895
16:52:33|0.16861
16:52:34|0.16861
16:52:34|0.16865
16:52:35|0.16865
16:52:37|0.16865
16:52:37|0.16882
16:52:38|0.16882
16:52:39|0.16885
16:52:40|0.16868
16:52:41|0.16868
16:52:42|0.16868
16:52:43|0.16868
16:52:44|0.1688
16:52:46|0.1688
16:52:47|0.1688
16:52:48|0.1688
16:52:49|0.16873
16:52:50|0.16873
16:52:52|0.16873
16:52:52|0.16873
16:52:54|0.16873
16:52:55|0.16885
16:52:56|0.16885
16:52:57|0.16885
16:52:58|0.16885
16:52:59|0.16885
16:53:01|0.16885
16:53:02|0.169
16:53:02|0.169
16:53:04|0.16896
16:53:05|0.16837
16:53:06|0.16837
16:53:07|0.16884
16:53:07|0.16885
16:53:08|0.16882
16:53:10|0.1686
16:53:11|0.1686
16:53:11|0.16906
16:53:12|0.16907
16:53:14|0.16928
16:53:14|0.16914
16:53:15|0.1694
16:53:17|0.16935
16:53:18|0.16935
16:53:18|0.16961
16:53:20|0.16958
16:53:21|0.16993
16:53:22|0.1699
16:53:23|0.16987
16:53:24|0.17016
16:53:25|0.17013
16:53:26|0.17031
16:53:27|0.17044
16:53:28|0.17052
16:53:29|0.1705
16:53:31|0.17057
16:53:32|0.17036
16:53:33|0.17037
16:53:34|0.17036
16:53:35|0.17036
16:53:35|0.17017
16:53:37|0.17017
16:53:37|0.17013
16:53:38|0.17012
16:53:40|0.17037
16:53:40|0.17041
16:53:42|0.17041
16:53:43|0.17032
16:53:44|0.17032
16:53:45|0.17032
16:53:46|0.17032
16:53:48|0.17048
16:53:48|0.17051
16:53:51|0.17051
16:53:51|0.17051
16:53:52|0.17051
16:53:53|0.17051
16:53:54|0.17035
16:53:55|0.17035
16:53:56|0.17035
16:53:57|0.17046
16:53:59|0.17046
16:53:59|0.17046
16:54:02|0.17046
16:54:02|0.17046
16:54:03|0.17066
16:54:04|0.17078
16:54:06|0.17075
16:54:07|0.17075
16:54:08|0.17099
16:54:09|0.17094
16:54:09|0.1709
16:54:11|0.17091
16:54:12|0.17095
16:54:13|0.17101
16:54:13|0.17129
16:54:15|0.17129
16:54:16|0.17132
16:54:17|0.17144
16:54:18|0.17147
16:54:19|0.17153
16:54:19|0.17148
16:54:20|0.17153
16:54:23|0.17237
16:54:23|0.1725
16:54:24|0.17229
16:54:25|0.17229
16:54:26|0.17267
16:54:27|0.17267
16:54:29|0.17313
16:54:30|0.17313
16:54:30|0.17255
16:54:32|0.17269
16:54:33|0.17271
16:54:33|0.17249
16:54:35|0.17279
16:54:37|0.17238
16:54:37|0.17275
16:54:38|0.17277
16:54:39|0.17279
16:54:40|0.17282
16:54:41|0.17282
16:54:43|0.17282
16:54:43|0.17282
16:54:45|0.17282
16:54:45|0.17282
16:54:47|0.17282
16:54:48|0.17275
16:54:49|0.17248
16:54:50|0.17248
16:54:52|0.17278
16:54:53|0.17278
16:54:55|0.17278
16:54:55|0.17247
16:54:56|0.17247
16:54:57|0.17232
16:54:59|0.17232
16:55:00|0.17232
16:55:01|0.17267
16:55:03|0.17283
16:55:04|0.17261
16:55:04|0.17261
16:55:05|0.17261
16:55:06|0.17261
16:55:07|0.17263
16:55:08|0.17261
16:55:09|0.17281
16:55:10|0.17254
16:55:11|0.17254
16:55:12|0.17254
16:55:13|0.17254
16:55:14|0.1726
16:55:15|0.17289
16:55:16|0.17289
16:55:17|0.17294
16:55:18|0.17294
16:55:19|0.17292
16:55:20|0.17292
16:55:21|0.17295
16:55:22|0.17295
16:55:24|0.17287
16:55:25|0.17287
16:55:27|0.17287
16:55:27|0.17287
16:55:29|0.17287
16:55:30|0.17287
16:55:31|0.17287
16:55:33|0.17273
16:55:33|0.17273
16:55:35|0.17273
16:55:36|0.17273
16:55:37|0.17273
16:55:38|0.17273
16:55:39|0.1728
16:55:41|0.17268
16:55:42|0.17266
16:55:43|0.1726
16:55:44|0.1726
16:55:45|0.17251
16:55:47|0.17252
16:55:47|0.17251
16:55:48|0.17251
16:55:49|0.17251
16:55:51|0.17251
16:55:52|0.17251
16:55:53|0.17251
16:55:54|0.17242
16:55:56|0.17242
16:55:56|0.17242
16:55:58|0.17227
16:55:59|0.17227
16:56:00|0.17227
16:56:01|0.17227
16:56:02|0.17227
16:56:04|0.17224
16:56:04|0.17221
16:56:06|0.17221
16:56:07|0.17221
16:56:07|0.17221
16:56:09|0.17221
16:56:10|0.17221
16:56:11|0.17221
16:56:12|0.17221
16:56:12|0.17241
16:56:13|0.17241
16:56:14|0.17241
16:56:16|0.17241
16:56:16|0.17241
16:56:18|0.17241
16:56:18|0.17241
16:56:19|0.17241
16:56:20|0.17245
16:56:21|0.17245
16:56:22|0.17226
16:56:23|0.17224
16:56:25|0.17224
16:56:25|0.17224
16:56:26|0.17224
16:56:27|0.17253
16:56:29|0.17249
16:56:30|0.17251
16:56:31|0.17242
16:56:32|0.17239
16:56:33|0.17233
16:56:34|0.17233
16:56:35|0.17233
16:56:36|0.17225
16:56:37|0.17223
16:56:38|0.17218
16:56:39|0.17201
16:56:40|0.17192
16:56:41|0.1721
16:56:42|0.1721
16:56:44|0.17246
16:56:44|0.17246
16:56:45|0.17235
16:56:46|0.17235
16:56:48|0.17235
16:56:48|0.17235
16:56:49|0.17235
16:56:50|0.17219
16:56:52|0.17232
16:56:53|0.17203
16:56:54|0.17203
16:56:55|0.17203
16:56:56|0.17203
16:56:57|0.17203
16:56:59|0.17203
16:56:59|0.1719
16:57:00|0.1719
16:57:02|0.17184
16:57:03|0.17184
16:57:04|0.17184
16:57:05|0.17184
16:57:06|0.17184
16:57:07|0.17187
16:57:08|0.17187
16:57:10|0.17187
16:57:10|0.17211
16:57:12|0.17211
16:57:12|0.17211
16:57:13|0.17211
16:57:15|0.17211
16:57:15|0.17211
16:57:17|0.17211
16:57:17|0.17211
16:57:18|0.17199
16:57:19|0.17199
16:57:21|0.17205
16:57:22|0.17205
16:57:22|0.17205
16:57:24|0.17205
16:57:24|0.17205
16:57:26|0.17205
16:57:27|0.17205
16:57:28|0.17205
16:57:29|0.17205
16:57:30|0.17173
16:57:31|0.17173
16:57:32|0.17173
16:57:33|0.17173
16:57:35|0.17173
16:57:36|0.17173
16:57:36|0.17173
16:57:37|0.17173
16:57:38|0.17173
16:57:40|0.17173
16:57:40|0.17173
16:57:42|0.17173
16:57:43|0.17174
16:57:44|0.17174
16:57:46|0.17174
16:57:46|0.17174
16:57:48|0.17174
16:57:48|0.17174
16:57:50|0.17194
16:57:51|0.17194
16:57:51|0.17194
16:57:53|0.17194
16:57:54|0.17194
16:57:55|0.17174
16:57:56|0.17174
16:57:58|0.17156
16:57:58|0.17156
16:58:00|0.17139
16:58:01|0.17139
16:58:02|0.17139
16:58:03|0.17139
16:58:04|0.17139
16:58:06|0.1714
16:58:07|0.17131
16:58:08|0.17118
16:58:09|0.17121
16:58:10|0.17113
16:58:11|0.17113
16:58:12|0.17113
16:58:12|0.17113
16:58:14|0.17125
16:58:15|0.17116
16:58:16|0.17107
16:58:17|0.17107
16:58:18|0.171
16:58:19|0.171
16:58:20|0.17086
16:58:21|0.17088
16:58:22|0.17088
16:58:23|0.17074
16:58:24|0.17085
16:58:25|0.17076
16:58:27|0.17076
16:58:27|0.1707
16:58:29|0.17071
16:58:30|0.17071
16:58:32|0.17071
16:58:32|0.17071
16:58:33|0.17089
16:58:35|0.17071
16:58:36|0.17071
16:58:36|0.1707
16:58:39|0.1707
16:58:39|0.1707
16:58:40|0.1707
16:58:41|0.1707
16:58:42|0.171
16:58:43|0.17107
16:58:44|0.17107
16:58:45|0.17107
16:58:46|0.17107
16:58:48|0.17128
16:58:49|0.17128
16:58:50|0.17153
16:58:51|0.17153
16:58:52|0.17167
16:58:53|0.17182
16:58:54|0.17182
16:58:55|0.17192
16:58:56|0.17192
16:58:58|0.1719
16:58:59|0.1719
16:59:00|0.1719
16:59:01|0.1719
16:59:02|0.17178
16:59:03|0.17178
16:59:04|0.17178
16:59:05|0.17188
16:59:06|0.17188
16:59:07|0.17188
16:59:08|0.17188
16:59:09|0.17188
16:59:10|0.17188
16:59:11|0.17188
16:59:12|0.17188
16:59:13|0.17188
16:59:14|0.17171
16:59:15|0.17171
16:59:16|0.17171
16:59:18|0.17209
16:59:19|0.17209
16:59:19|0.1719
16:59:21|0.1719
16:59:22|0.1719
16:59:22|0.1719
16:59:24|0.1719
16:59:25|0.1719
16:59:26|0.1719
16:59:26|0.1719
16:59:28|0.17203
16:59:30|0.17207
16:59:31|0.17207
16:59:32|0.17207
16:59:33|0.172
16:59:33|0.172
16:59:36|0.17178
16:59:36|0.17178
16:59:37|0.17178
16:59:38|0.17178
16:59:39|0.17178
16:59:40|0.17176
16:59:41|0.17163
16:59:42|0.17163
16:59:43|0.17163
16:59:44|0.17154
16:59:45|0.17127
16:59:47|0.17123
16:59:48|0.17123
16:59:48|0.17123
16:59:50|0.17123
16:59:51|0.17123
16:59:52|0.17123
16:59:53|0.17118
16:59:53|0.17118
16:59:55|0.17118
16:59:55|0.17118
16:59:58|0.1711
16:59:58|0.1711
16:59:59|0.1711
17:00:00|0.17113
17:00:01|0.17117
17:00:02|0.17109
17:00:03|0.17109
17:00:04|0.17109
17:00:05|0.17092
17:00:06|0.17062
17:00:07|0.17048
17:00:08|0.17048
17:00:10|0.17048
17:00:10|0.17048
17:00:12|0.17048
17:00:12|0.17074
17:00:14|0.17074
17:00:15|0.17074
17:00:15|0.17064
17:00:17|0.17064
17:00:18|0.17052
17:00:20|0.1705
17:00:20|0.17088
17:00:21|0.17043
17:00:22|0.17047
17:00:23|0.17047
17:00:24|0.17043
17:00:25|0.17038
17:00:26|0.17038
17:00:27|0.17037
17:00:28|0.17037
17:00:29|0.17034
17:00:30|0.17032
17:00:32|0.17052
17:00:32|0.17052
17:00:34|0.17035
17:00:36|0.17022
17:00:37|0.17022
17:00:38|0.17047
17:00:38|0.1705
17:00:40|0.17053
17:00:40|0.17053
17:00:41|0.17053
17:00:43|0.17053
17:00:44|0.17053
17:00:46|0.1703
17:00:46|0.1703
17:00:47|0.1703
17:00:48|0.1703
17:00:49|0.1703
17:00:50|0.1703
17:00:51|0.1703
17:00:52|0.1703
17:00:55|0.1703
17:00:55|0.1703
17:00:58|0.17021
17:00:58|0.17021
17:00:59|0.17021
17:01:01|0.17021
17:01:02|0.17021
17:01:03|0.17016
17:01:03|0.17016
17:01:05|0.17021
17:01:06|0.17021
17:01:07|0.17021
17:01:08|0.17021
17:01:09|0.17021
17:01:10|0.17021
17:01:11|0.17021
17:01:11|0.17021
17:01:13|0.17021
17:01:14|0.17021
17:01:15|0.17021
17:01:16|0.17023
17:01:17|0.17023
17:01:18|0.17023
17:01:19|0.17023
17:01:20|0.17015
17:01:21|0.17039
17:01:22|0.17018
17:01:23|0.17009
17:01:24|0.16982
17:01:25|0.16974
17:01:26|0.16967
17:01:27|0.16967
17:01:28|0.16967
17:01:29|0.17017
17:01:31|0.17017
17:01:31|0.17017
17:01:32|0.17
17:01:34|0.17009
17:01:35|0.17032
17:01:36|0.17067
17:01:37|0.17067
17:01:38|0.17091
17:01:39|0.17087
17:01:40|0.17105
17:01:41|0.17134
17:01:42|0.17153
17:01:43|0.17147
17:01:44|0.17136
17:01:45|0.17157
17:01:46|0.17166
17:01:47|0.17167
17:01:48|0.1717
17:01:49|0.1717
17:01:50|0.1714
17:01:51|0.1714
17:01:52|0.1714
17:01:53|0.1714
17:01:54|0.17179
17:01:55|0.17192
17:01:56|0.17221
17:01:57|0.17206
17:01:58|0.17197
17:01:59|0.17197
17:02:01|0.1717
17:02:02|0.1717
17:02:02|0.1717
17:02:03|0.17176
17:02:04|0.17187
17:02:05|0.17202
17:02:07|0.17186
17:02:08|0.17192
17:02:09|0.17194
17:02:10|0.17194
17:02:11|0.17194
17:02:12|0.17188
17:02:13|0.17188
17:02:14|0.17188
17:02:15|0.17188
17:02:16|0.17188
17:02:17|0.17183
17:02:18|0.17182
17:02:19|0.17187
17:02:20|0.17167
17:02:22|0.17167
17:02:22|0.17167
17:02:24|0.17162
17:02:24|0.17162
17:02:25|0.17162
17:02:26|0.17162
17:02:27|0.1715
17:02:28|0.1715
17:02:30|0.1715
17:02:31|0.1715
17:02:33|0.1715
17:02:34|0.1715
17:02:35|0.1715
17:02:35|0.1715
17:02:37|0.1717
17:02:38|0.1717
17:02:39|0.1717
17:02:39|0.17171
17:02:41|0.17171
17:02:41|0.17161
17:02:43|0.17153
17:02:44|0.17153
17:02:45|0.17153
17:02:46|0.17153
17:02:47|0.17153
17:02:48|0.17153
17:02:49|0.17153
17:02:50|0.17161
17:02:52|0.17182
17:02:53|0.17182
17:02:54|0.17182
17:02:55|0.17182
17:02:56|0.17182
17:02:57|0.17182
17:02:58|0.17182
17:03:00|0.17182
17:03:01|0.17182
17:03:01|0.17182
17:03:03|0.17182
17:03:04|0.17167
17:03:05|0.17162
17:03:06|0.17162
17:03:07|0.17162
17:03:08|0.17162
17:03:10|0.17162
17:03:10|0.17162
17:03:11|0.17162
17:03:12|0.17162
17:03:13|0.17162
17:03:14|0.17162
17:03:15|0.17162
17:03:16|0.17162
17:03:17|0.17162
17:03:19|0.17149
17:03:20|0.17116
17:03:21|0.17122
17:03:22|0.17122
17:03:23|0.17122
17:03:24|0.17122
17:03:25|0.17135
17:03:26|0.17123
17:03:27|0.17115
17:03:28|0.16948
17:03:29|0.16975
17:03:30|0.16908
17:03:31|0.16908
17:03:33|0.16946
17:03:33|0.16984
17:03:34|0.16988
17:03:35|0.16988
17:03:36|0.16966
17:03:37|0.16965
17:03:38|0.16963
17:03:39|0.16945
17:03:40|0.16936
17:03:41|0.16933
17:03:43|0.16888
17:03:44|0.16888
17:03:45|0.16888
17:03:46|0.16888
17:03:47|0.16888
17:03:48|0.16931
17:03:48|0.16931
17:03:50|0.16931
17:03:51|0.16955
17:03:52|0.16942
17:03:53|0.16942
17:03:54|0.16911
17:03:55|0.16911
17:03:56|0.16916
17:03:57|0.16902
17:03:58|0.16908
17:04:00|0.16921
17:04:00|0.16921
17:04:02|0.16959
17:04:04|0.16944
17:04:04|0.16944
17:04:05|0.16944
17:04:06|0.16944
17:04:08|0.16973
17:04:09|0.16973
17:04:11|0.16972
17:04:11|0.16996
17:04:12|0.16993
17:04:13|0.17016
17:04:14|0.17016
17:04:16|0.17016
17:04:16|0.17033
17:04:18|0.17033
17:04:19|0.17033
17:04:19|0.17033
17:04:21|0.16995
17:04:21|0.16988
17:04:23|0.16988
17:04:24|0.16988
17:04:25|0.17023
17:04:26|0.17002
17:04:27|0.17002
17:04:27|0.17002
17:04:29|0.16984
17:04:29|0.16984
17:04:31|0.16984
17:04:32|0.16981
17:04:34|0.16929
17:04:35|0.16951
17:04:36|0.16931
17:04:36|0.16905
17:04:37|0.16905
17:04:38|0.16927
17:04:40|0.16911
17:04:41|0.16927
17:04:42|0.16913
17:04:44|0.16922
17:04:45|0.16922
17:04:46|0.16956
17:04:47|0.1695
17:04:48|0.16974
17:04:49|0.16974
17:04:50|0.16974
17:04:51|0.16974
17:04:52|0.16949
17:04:53|0.16934
17:04:54|0.16934
17:04:55|0.16922
17:04:56|0.16922
17:04:57|0.16922
17:04:58|0.16922
17:04:59|0.16934
17:05:01|0.16934
17:05:01|0.16934
17:05:02|0.16913
17:05:04|0.16913
17:05:05|0.16913
17:05:06|0.16913
17:05:08|0.16911
17:05:08|0.16911
17:05:10|0.16911
17:05:11|0.16911
17:05:11|0.16911
17:05:12|0.16937
17:05:13|0.16937
17:05:15|0.16951
17:05:16|0.16964
17:05:17|0.16949
17:05:18|0.16938
17:05:19|0.16938
17:05:20|0.16931
17:05:21|0.16946
17:05:22|0.16946
17:05:23|0.16946
17:05:24|0.16934
17:05:25|0.16927
17:05:26|0.16927
17:05:27|0.16927
17:05:28|0.169
17:05:29|0.16924
17:05:30|0.16929
17:05:31|0.16929
17:05:32|0.16949
17:05:33|0.16956
17:05:34|0.16955
17:05:36|0.16956
17:05:36|0.16941
17:05:38|0.16941
17:05:38|0.16955
17:05:40|0.16934
17:05:40|0.16935
17:05:41|0.16934
17:05:43|0.16917
17:05:43|0.16917
17:05:45|0.16917
17:05:45|0.16912
17:05:47|0.16901
17:05:48|0.16901
17:05:49|0.16901
17:05:50|0.16888
17:05:51|0.16927
17:05:52|0.16927
17:05:53|0.16893
17:05:54|0.1687
17:05:55|0.1687
17:05:56|0.1687
17:05:57|0.1687
17:05:58|0.16902
17:05:59|0.169
17:06:00|0.16871
17:06:02|0.16892
17:06:03|0.1693
17:06:04|0.16946
17:06:05|0.16913
17:06:07|0.16967
17:06:08|0.16935
17:06:08|0.16981
17:06:09|0.16981
17:06:11|0.17002
17:06:12|0.16987
17:06:13|0.17008
17:06:14|0.17044
17:06:16|0.17006
17:06:17|0.16998
17:06:18|0.17042
17:06:19|0.17082
17:06:20|0.17105
17:06:21|0.17125
17:06:22|0.17088
17:06:23|0.17089
17:06:24|0.1709
17:06:25|0.17089
17:06:26|0.17116
17:06:27|0.17135
17:06:28|0.17135
17:06:29|0.17128
17:06:30|0.17113
17:06:31|0.17113
17:06:32|0.17088
17:06:33|0.17128
17:06:34|0.17088
17:06:36|0.17072
17:06:36|0.17099
17:06:38|0.17099
17:06:39|0.1709
17:06:40|0.1709
17:06:42|0.17068
17:06:42|0.17068
17:06:44|0.17068
17:06:46|0.17062
17:06:47|0.17042
17:06:48|0.17042
17:06:49|0.17042
17:06:50|0.17042
17:06:51|0.17042
17:06:52|0.17039
17:06:53|0.17083
17:06:54|0.17091
17:06:55|0.17091
17:06:56|0.17081
17:06:57|0.17081
17:06:58|0.17099
17:06:59|0.17104
17:07:00|0.17105
17:07:01|0.17105
17:07:02|0.17105
17:07:03|0.17105
17:07:04|0.17105
17:07:05|0.17105
17:07:07|0.17105
17:07:08|0.17105
17:07:09|0.17105
17:07:10|0.17108
17:07:10|0.17113
17:07:12|0.17143
17:07:13|0.17167
17:07:14|0.1719
17:07:15|0.17172
17:07:16|0.172
17:07:16|0.172
17:07:18|0.1721
17:07:18|0.1721
17:07:21|0.17228
17:07:21|0.17191
17:07:22|0.17204
17:07:23|0.17228
17:07:24|0.17221
17:07:25|0.17191
17:07:26|0.17185
17:07:27|0.17185
17:07:28|0.17185
17:07:29|0.17185
17:07:30|0.17188
17:07:31|0.17188
17:07:32|0.17211
17:07:33|0.17211
17:07:35|0.17195
17:07:36|0.17195
17:07:38|0.17195
17:07:38|0.17195
17:07:39|0.17206
17:07:40|0.17206
17:07:41|0.17206
17:07:42|0.17206
17:07:43|0.17206
17:07:45|0.17206
17:07:46|0.17206
17:07:47|0.17206
17:07:48|0.17213
17:07:48|0.17213
17:07:50|0.17193
17:07:52|0.17193
17:07:52|0.17193
17:07:53|0.17193
17:07:54|0.17193
17:07:55|0.17193
17:07:56|0.17193
17:07:57|0.17193
17:07:58|0.17193
17:07:59|0.17193
17:08:00|0.1719
17:08:01|0.17197
17:08:02|0.17228
17:08:03|0.17264
17:08:04|0.17264
17:08:05|0.1728
17:08:06|0.17274
17:08:07|0.17289
17:08:09|0.17301
17:08:10|0.17301
17:08:11|0.1728
17:08:12|0.1728
17:08:13|0.17289
17:08:14|0.17268
17:08:14|0.17298
17:08:16|0.17298
17:08:17|0.17306
17:08:18|0.17306
17:08:19|0.17306
17:08:20|0.17306
17:08:21|0.17306
17:08:21|0.17307
17:08:22|0.17307
17:08:23|0.17307
17:08:24|0.17307
17:08:26|0.17307
17:08:27|0.17257
17:08:28|0.17257
17:08:29|0.17257
17:08:29|0.17264
17:08:31|0.17263
17:08:32|0.17263
17:08:33|0.17263
17:08:33|0.17263
17:08:35|0.17248
17:08:36|0.17245
17:08:37|0.17245
17:08:37|0.17245
17:08:39|0.17245
17:08:40|0.17245
17:08:42|0.17245
17:08:42|0.17245
17:08:43|0.17245
17:08:44|0.17238
17:08:45|0.17225
17:08:46|0.17225
17:08:47|0.17225
17:08:49|0.17221
17:08:50|0.17201
17:08:51|0.17191
17:08:52|0.17193
17:08:53|0.17218
17:08:54|0.17218
17:08:55|0.17209
17:08:56|0.17209
17:08:56|0.17214
17:08:58|0.17214
17:08:59|0.17214
17:09:00|0.17214
17:09:02|0.17222
17:09:02|0.17213
17:09:04|0.17197
17:09:06|0.17194
17:09:06|0.17187
17:09:07|0.17169
17:09:09|0.17164
17:09:11|0.17149
17:09:11|0.17149
17:09:12|0.17149
17:09:14|0.17161
17:09:15|0.17144
17:09:16|0.17144
17:09:16|0.17144
17:09:18|0.17169
17:09:20|0.17166
17:09:20|0.17164
17:09:21|0.17164
17:09:23|0.17175
17:09:23|0.17175
17:09:25|0.17174
17:09:25|0.17174
17:09:26|0.17174
17:09:27|0.17174
17:09:28|0.17174
17:09:30|0.17157
17:09:31|0.17157
17:09:32|0.17169
17:09:32|0.17141
17:09:33|0.1714
17:09:34|0.17135
17:09:35|0.17135
17:09:36|0.17134
17:09:38|0.17102
17:09:39|0.1709
17:09:40|0.1709
17:09:41|0.17083
17:09:42|0.17083
17:09:43|0.17108
17:09:44|0.17108
17:09:46|0.17108
17:09:47|0.17108
17:09:48|0.17108
17:09:49|0.17108
17:09:49|0.17108
17:09:51|0.17108
17:09:51|0.17108
17:09:52|0.1711
17:09:53|0.1711
17:09:55|0.17096
17:09:55|0.17096
17:09:56|0.17096
17:09:58|0.17096
17:09:59|0.17096
17:10:00|0.17086
17:10:01|0.17085
17:10:02|0.17108
17:10:03|0.17117
17:10:04|0.17117
17:10:06|0.17119
17:10:07|0.17119
17:10:08|0.17119
17:10:09|0.1712
17:10:10|0.1712
17:10:11|0.1712
17:10:12|0.1712
17:10:14|0.17124
17:10:15|0.17139
17:10:15|0.17151
17:10:17|0.1713
17:10:18|0.1713
17:10:18|0.1713
17:10:20|0.1713
17:10:21|0.17128
17:10:22|0.17128
17:10:23|0.17122
17:10:24|0.17161
17:10:25|0.17161
17:10:26|0.17159
17:10:27|0.17177
17:10:28|0.1715
17:10:29|0.17141
17:10:30|0.17103
17:10:32|0.17149
17:10:33|0.17149
17:10:33|0.17149
17:10:34|0.17153
17:10:35|0.17163
17:10:36|0.17146
17:10:37|0.17142
17:10:38|0.17142
17:10:40|0.17142
17:10:40|0.17142
17:10:42|0.17165
17:10:42|0.17168
17:10:44|0.17179
17:10:45|0.17179
17:10:46|0.17183
17:10:46|0.17183
17:10:48|0.17183
17:10:48|0.17191
17:10:49|0.17163
17:10:51|0.17163
17:10:52|0.17208
17:10:53|0.17208
17:10:53|0.17236
17:10:54|0.1724
17:10:55|0.1724
17:10:56|0.1724
17:10:58|0.1724
17:10:58|0.17247
17:10:59|0.17227
17:11:00|0.17213
17:11:01|0.17212
17:11:02|0.17203
17:11:03|0.17203
17:11:04|0.17203
17:11:06|0.17233
17:11:08|0.17242
17:11:08|0.17242
17:11:10|0.17221
17:11:12|0.17221
17:11:12|0.17221
17:11:14|0.17229
17:11:15|0.17229
17:11:16|0.17225
17:11:17|0.1721
17:11:18|0.17209
17:11:19|0.1721
17:11:20|0.17198
17:11:21|0.17176
17:11:22|0.17202
17:11:23|0.17196
17:11:24|0.17201
17:11:25|0.17201
17:11:26|0.17201
17:11:27|0.17201
17:11:28|0.17201
17:11:29|0.17201
17:11:30|0.17174
17:11:31|0.17174
17:11:33|0.17183
17:11:34|0.17183
17:11:35|0.17189
17:11:35|0.1719
17:11:36|0.1719
17:11:37|0.1719
17:11:39|0.17207
17:11:39|0.17207
17:11:41|0.17207
17:11:42|0.17207
17:11:42|0.1718
17:11:43|0.1718
17:11:45|0.1716
17:11:46|0.1716
17:11:47|0.1716
17:11:48|0.1716
17:11:49|0.1716
17:11:50|0.1716
17:11:51|0.1716
17:11:52|0.17156
17:11:53|0.17144
17:11:54|0.17131
17:11:55|0.17145
17:11:56|0.17139
17:11:57|0.17139
17:11:58|0.17139
17:11:59|0.17139
17:12:00|0.17139
17:12:01|0.17139
17:12:02|0.17178
17:12:04|0.17178
17:12:04|0.17178
17:12:06|0.17178
17:12:07|0.17178
17:12:08|0.17161
17:12:10|0.17162
17:12:11|0.17162
17:12:12|0.17162
17:12:14|0.17162
17:12:15|0.17179
17:12:15|0.1718
17:12:17|0.1718
17:12:18|0.17183
17:12:19|0.17183
17:12:20|0.17183
17:12:21|0.17183
17:12:22|0.17183
17:12:22|0.17183
17:12:23|0.17183
17:12:25|0.17185
17:12:25|0.17185
17:12:27|0.17185
17:12:28|0.17185
17:12:29|0.17185
17:12:30|0.17185
17:12:31|0.17185
17:12:32|0.17191
17:12:33|0.17191
17:12:35|0.17191
17:12:35|0.17191
17:12:36|0.17194
17:12:37|0.17194
17:12:38|0.17175
17:12:39|0.17167
17:12:40|0.17163
17:12:41|0.17154
17:12:42|0.17154
17:12:43|0.17154
17:12:44|0.17154
17:12:45|0.17184
17:12:46|0.17184
17:12:47|0.17184
17:12:49|0.17184
17:12:49|0.17158
17:12:51|0.17158
17:12:51|0.17158
17:12:53|0.17158
17:12:54|0.17158
17:12:55|0.17166
17:12:56|0.17166
17:12:57|0.17154
17:12:57|0.17154
17:12:59|0.17154
17:13:00|0.17154
17:13:01|0.17145
17:13:01|0.17143
17:13:02|0.17143
17:13:03|0.17143
17:13:05|0.17134
17:13:06|0.1713
17:13:07|0.1713
17:13:08|0.17126
17:13:10|0.17101
17:13:11|0.17093
17:13:11|0.1707
17:13:12|0.1707
17:13:14|0.17123
17:13:15|0.17123
17:13:16|0.17134
17:13:17|0.17134
17:13:18|0.17134
17:13:19|0.17134
17:13:20|0.17134
17:13:21|0.17134
17:13:22|0.17086
17:13:23|0.17081
17:13:24|0.1707
17:13:25|0.1707
17:13:26|0.1707
17:13:27|0.17086
17:13:28|0.17104
17:13:29|0.17105
17:13:30|0.17106
17:13:31|0.17106
17:13:32|0.17106
17:13:34|0.17106
17:13:35|0.17112
17:13:36|0.17082
17:13:36|0.17082
17:13:37|0.17091
17:13:39|0.17091
17:13:40|0.17122
17:13:40|0.17122
17:13:41|0.17122
17:13:43|0.17122
17:13:43|0.17133
17:13:45|0.17133
17:13:45|0.17133
17:13:47|0.17133
17:13:49|0.17133
17:13:49|0.17133
17:13:50|0.17133
17:13:52|0.17133
17:13:53|0.17127
17:13:53|0.17114
17:13:55|0.17114
17:13:55|0.17114
17:13:56|0.17114
17:13:57|0.17114
17:13:59|0.17114
17:13:59|0.17098
17:14:00|0.17091
17:14:01|0.17089
17:14:02|0.1708
17:14:03|0.17079
17:14:04|0.17077
17:14:06|0.17077
17:14:06|0.17077
17:14:08|0.17077
17:14:08|0.17077
17:14:10|0.17077
17:14:11|0.17077
17:14:12|0.17104
17:14:14|0.17104
17:14:15|0.17092
17:14:16|0.17092
17:14:18|0.17096
17:14:18|0.17096
17:14:19|0.17095
17:14:20|0.17095
17:14:21|0.17084
17:14:23|0.17084
17:14:24|0.17084
17:14:25|0.17084
17:14:26|0.17075
17:14:27|0.17071
17:14:28|0.1707
17:14:29|0.1707
17:14:30|0.1707
17:14:31|0.17067
17:14:32|0.17067
17:14:33|0.17048
17:14:34|0.17048
17:14:35|0.17048
17:14:36|0.17048
17:14:37|0.17048
17:14:38|0.17048
17:14:39|0.17041
17:14:40|0.17038
17:14:41|0.17038
17:14:42|0.17033
17:14:43|0.17028
17:14:44|0.17029
17:14:45|0.17029
17:14:46|0.17053
17:14:47|0.17056
17:14:48|0.17056
17:14:49|0.17056
17:14:51|0.17056
17:14:51|0.17056
17:14:52|0.17056
17:14:54|0.17047
17:14:54|0.17047
17:14:55|0.17047
17:14:56|0.17047
17:14:57|0.1704
17:14:58|0.17055
17:14:59|0.17057
17:15:00|0.17057
17:15:02|0.17057
17:15:03|0.17057
17:15:03|0.17041
17:15:04|0.17041
17:15:05|0.17041
17:15:07|0.17041
17:15:07|0.17025
17:15:08|0.17025
17:15:10|0.17016
17:15:11|0.17016
17:15:13|0.17016
17:15:14|0.17038
17:15:14|0.17048
17:15:16|0.17062
17:15:17|0.17063
17:15:18|0.17063
17:15:19|0.17068
17:15:20|0.17068
17:15:22|0.17054
17:15:22|0.17047
17:15:24|0.17034
17:15:24|0.17032
17:15:25|0.17032
17:15:27|0.17032
17:15:28|0.17032
17:15:29|0.17032
17:15:29|0.17032
17:15:31|0.17064
17:15:32|0.17064
17:15:32|0.17065
17:15:33|0.17065
17:15:34|0.17053
17:15:35|0.17053
17:15:36|0.17039
17:15:37|0.17039
17:15:39|0.17039
17:15:39|0.17039
17:15:40|0.17036
17:15:41|0.17048
17:15:42|0.17056
17:15:44|0.17056
17:15:45|0.17067
17:15:46|0.17067
17:15:47|0.17067
17:15:48|0.17067
17:15:50|0.17067
17:15:51|0.17067
17:15:52|0.17067
17:15:53|0.17067
17:15:54|0.17067
17:15:55|0.17067
17:15:56|0.17067
17:15:57|0.17053
17:15:58|0.17053
17:15:59|0.17053
17:16:00|0.17053
17:16:01|0.17053
17:16:02|0.17053
17:16:03|0.17053
17:16:04|0.17053
17:16:06|0.17059
17:16:06|0.17059
17:16:08|0.17059
17:16:09|0.17059
17:16:10|0.17037
17:16:12|0.17056
17:16:13|0.17056
17:16:13|0.17056
17:16:14|0.17055
17:16:16|0.17055
17:16:17|0.17055
17:16:18|0.1706
17:16:19|0.17064
17:16:21|0.17065
17:16:22|0.17065
17:16:23|0.17065
17:16:24|0.17065
17:16:25|0.17065
17:16:25|0.17065
17:16:26|0.17065
17:16:28|0.17065
17:16:29|0.17065
17:16:30|0.17065
17:16:31|0.17065
17:16:32|0.17065
17:16:32|0.1707
17:16:33|0.1707
17:16:34|0.17082
17:16:36|0.17082
17:16:37|0.17082
17:16:37|0.17082
17:16:39|0.17089
17:16:40|0.171
17:16:41|0.171
17:16:41|0.171
17:16:42|0.171
17:16:45|0.171
17:16:45|0.17103
17:16:46|0.17115
17:16:47|0.17101
17:16:48|0.17101
17:16:49|0.17088
17:16:50|0.1709
17:16:51|0.17098
17:16:52|0.171
17:16:53|0.17099
17:16:54|0.17089
17:16:55|0.17089
17:16:56|0.17089
17:16:57|0.17073
17:16:58|0.17073
17:16:59|0.17073
17:17:00|0.17056
17:17:01|0.17046
17:17:02|0.17046
17:17:03|0.17047
17:17:04|0.17047
17:17:05|0.17047
17:17:06|0.17062
17:17:07|0.17062
17:17:08|0.17062
17:17:09|0.17049
17:17:11|0.17033
17:17:11|0.17033
17:17:14|0.1702
17:17:14|0.1702
17:17:16|0.1702
17:17:17|0.1702
17:17:18|0.1702
17:17:20|0.1702
17:17:20|0.1702
17:17:22|0.1702
17:17:22|0.1702
17:17:23|0.1702
17:17:24|0.17022
17:17:25|0.17022
17:17:26|0.17022
17:17:27|0.17019
17:17:29|0.1701
17:17:30|0.17005
17:17:30|0.17002
17:17:32|0.16998
17:17:32|0.16995
17:17:34|0.16992
17:17:35|0.16992
17:17:36|0.16992
17:17:37|0.16992
17:17:38|0.1701
17:17:39|0.17021
17:17:41|0.17035
17:17:41|0.17046
17:17:42|0.17046
17:17:43|0.17048
17:17:44|0.17048
17:17:45|0.17048
17:17:46|0.17048
17:17:47|0.17061
17:17:48|0.17061
17:17:49|0.17061
17:17:51|0.17061
17:17:52|0.1706
17:17:53|0.1706
17:17:54|0.1706
17:17:55|0.1706
17:17:56|0.1706
17:17:57|0.17074
17:17:58|0.17074
17:17:59|0.17065
17:18:00|0.17065
17:18:01|0.17065
17:18:02|0.1709
17:18:03|0.1709
17:18:04|0.17101
17:18:05|0.17108
17:18:06|0.17108
17:18:08|0.17095
17:18:08|0.17095
17:18:09|0.17095
17:18:11|0.17095
17:18:12|0.17095
17:18:13|0.17109
17:18:14|0.17105
17:18:15|0.17097
17:18:16|0.17097
17:18:17|0.17097
17:18:19|0.17095
17:18:20|0.17095
17:18:21|0.17095
17:18:21|0.17093
17:18:23|0.17115
17:18:24|0.1712
17:18:24|0.17099
17:18:25|0.17099
17:18:26|0.17099
17:18:27|0.17099
17:18:29|0.17099
17:18:30|0.17122
17:18:31|0.17122
17:18:32|0.17122
17:18:33|0.17122
17:18:34|0.17122
17:18:35|0.17129
17:18:36|0.17132
17:18:37|0.17132
17:18:38|0.17132
17:18:39|0.17104
17:18:40|0.17104
17:18:41|0.17104
17:18:42|0.17074
17:18:43|0.17091
17:18:44|0.1709
17:18:45|0.1709
17:18:47|0.1709
17:18:47|0.1709
17:18:48|0.1709
17:18:49|0.1709
17:18:50|0.1709
17:18:51|0.1706
17:18:52|0.1706
17:18:53|0.1706
17:18:55|0.17072
17:18:55|0.17072
17:18:57|0.17072
17:18:58|0.17068
17:18:59|0.17068
17:19:00|0.17068
17:19:00|0.17068
17:19:02|0.17068
17:19:02|0.17064
17:19:04|0.17064
17:19:04|0.17064
17:19:06|0.17073
17:19:06|0.17073
17:19:08|0.17073
17:19:08|0.17073
17:19:09|0.17073
17:19:10|0.17049
17:19:11|0.17048
17:19:12|0.17048
17:19:14|0.17048
17:19:15|0.17039
17:19:16|0.17039
17:19:17|0.17039
17:19:18|0.17039
17:19:20|0.17039
17:19:21|0.17039
17:19:22|0.17029
17:19:23|0.17029
17:19:24|0.1705
17:19:25|0.1705
17:19:26|0.1705
17:19:27|0.17057
17:19:28|0.17066
17:19:29|0.17088
17:19:30|0.17088
17:19:31|0.17113
17:19:32|0.17114
17:19:33|0.17131
17:19:34|0.17152
17:19:35|0.17152
17:19:36|0.17103
17:19:37|0.17103
17:19:38|0.17103
17:19:39|0.17103
17:19:40|0.17103
17:19:41|0.17103
17:19:42|0.17103
17:19:43|0.17097
17:19:44|0.17097
17:19:45|0.17097
17:19:46|0.17097
17:19:47|0.17097
17:19:49|0.17097
17:19:50|0.17088
17:19:50|0.17088
17:19:52|0.17088
17:19:53|0.17111
17:19:54|0.17111
17:19:55|0.17131
17:19:56|0.17131
17:19:57|0.17131
17:19:58|0.17148
17:19:59|0.17117
17:19:59|0.17117
17:20:01|0.17117
17:20:02|0.1714
17:20:03|0.17145
17:20:05|0.17145
17:20:06|0.17145
17:20:06|0.17116
17:20:08|0.17112
17:20:09|0.17107
17:20:11|0.171
17:20:11|0.171
17:20:12|0.17098
17:20:13|0.17089
17:20:14|0.17108
17:20:15|0.17103
17:20:17|0.17092
17:20:18|0.17092
17:20:18|0.17092
17:20:20|0.17092
17:20:21|0.17092
17:20:23|0.17119
17:20:23|0.17119
17:20:24|0.17119
17:20:25|0.17119
17:20:27|0.17119
17:20:28|0.17119
17:20:28|0.17119
17:20:30|0.17119
17:20:30|0.1712
17:20:32|0.17132
17:20:33|0.17132
17:20:34|0.17132
17:20:35|0.1711
17:20:36|0.17109
17:20:36|0.17087
17:20:38|0.17087
17:20:39|0.17082
17:20:40|0.17082
17:20:41|0.17075
17:20:42|0.17056
17:20:44|0.17095
17:20:44|0.17101
17:20:45|0.17101
17:20:46|0.17101
17:20:47|0.17101
17:20:48|0.17072
17:20:50|0.1707
17:20:51|0.17065
17:20:52|0.17091
17:20:53|0.17091
17:20:54|0.17091
17:20:55|0.17091
17:20:56|0.17091
17:20:58|0.17091
17:20:58|0.17063
17:20:59|0.17063
17:21:00|0.17063
17:21:01|0.17063
17:21:02|0.17077
17:21:03|0.17059
17:21:04|0.17059
17:21:05|0.17059
17:21:07|0.17089
17:21:08|0.17094
17:21:08|0.17095
17:21:10|0.17099
17:21:12|0.17099
17:21:12|0.17099
17:21:13|0.17094
17:21:14|0.17094
17:21:15|0.17094
17:21:17|0.17094
17:21:19|0.17087
17:21:19|0.17084
17:21:20|0.1707
17:21:21|0.17076
17:21:22|0.17078
17:21:23|0.17077
17:21:24|0.17077
17:21:25|0.17089
17:21:27|0.17103
17:21:28|0.17103
17:21:30|0.17103
17:21:30|0.17103
17:21:32|0.17103
17:21:32|0.17103
17:21:34|0.17103
17:21:35|0.17061
17:21:36|0.17051
17:21:37|0.17051
17:21:38|0.17051
17:21:38|0.17051
17:21:40|0.17051
17:21:41|0.17051
17:21:42|0.17051
17:21:43|0.17061
17:21:45|0.17061
17:21:45|0.17081
17:21:47|0.17082
17:21:47|0.17082
17:21:48|0.17095
17:21:50|0.17107
17:21:50|0.17107
17:21:51|0.17107
17:21:52|0.17107
17:21:54|0.17107
17:21:55|0.17107
17:21:56|0.17107
17:21:57|0.17107
17:21:58|0.17107
17:21:59|0.17101
17:22:00|0.17103
17:22:02|0.17103
17:22:03|0.17103
17:22:03|0.17103
17:22:05|0.17103
17:22:05|0.17085
17:22:06|0.17085
17:22:07|0.17085
17:22:08|0.17085
17:22:09|0.17085
17:22:10|0.17085
17:22:12|0.17085
17:22:12|0.17077
17:22:14|0.17077
17:22:14|0.17077
17:22:16|0.17084
17:22:17|0.17084
17:22:18|0.1707
17:22:20|0.17059
17:22:21|0.17059
17:22:21|0.17059
17:22:23|0.17058
17:22:24|0.17058
17:22:26|0.17057
17:22:27|0.17057
17:22:28|0.17054
17:22:29|0.17054
17:22:30|0.17054
17:22:31|0.17054
17:22:32|0.17054
17:22:33|0.17054
17:22:34|0.17054
17:22:35|0.1705
17:22:36|0.17047
17:22:37|0.17047
17:22:38|0.17047
17:22:39|0.17047
17:22:40|0.17047
17:22:41|0.17041
17:22:42|0.17041
17:22:43|0.17041
17:22:44|0.17043
17:22:45|0.17043
17:22:46|0.17043
17:22:47|0.17043
17:22:49|0.17043
17:22:50|0.17043
17:22:52|0.17024
17:22:53|0.17019
17:22:53|0.17017
17:22:55|0.17017
17:22:55|0.17017
17:22:56|0.17017
17:22:57|0.17037
17:22:58|0.17037
17:23:00|0.17037
17:23:00|0.17037
17:23:01|0.17037
17:23:02|0.17037
17:23:04|0.17022
17:23:05|0.17009
17:23:06|0.17009
17:23:07|0.17016
17:23:08|0.17016
17:23:09|0.17016
17:23:10|0.17031
17:23:11|0.17031
17:23:13|0.17031
17:23:13|0.17031
17:23:15|0.17031
17:23:16|0.17031
17:23:16|0.1705
17:23:18|0.1705
17:23:20|0.1705
17:23:21|0.17041
17:23:23|0.17041
17:23:24|0.17044
17:23:25|0.17044
17:23:26|0.17024
17:23:27|0.17024
17:23:28|0.17024
17:23:30|0.17024
17:23:31|0.17024
17:23:32|0.17024
17:23:33|0.17024
17:23:34|0.17024
17:23:35|0.17041
17:23:35|0.17041
17:23:37|0.17041
17:23:38|0.17041
17:23:39|0.17041
17:23:39|0.17017
17:23:40|0.17016
17:23:42|0.17009
17:23:43|0.17004
17:23:43|0.17001
17:23:44|0.16991
17:23:45|0.16988
17:23:46|0.16985
17:23:47|0.16978
17:23:48|0.16978
17:23:50|0.16978
17:23:51|0.16978
17:23:51|0.16999
17:23:53|0.17002
17:23:54|0.17002
17:23:54|0.1698
17:23:55|0.1698
17:23:57|0.1698
17:23:58|0.1698
17:23:59|0.1698
17:23:59|0.16978
17:24:00|0.16978
17:24:02|0.16978
17:24:02|0.16977
17:24:04|0.16977
17:24:05|0.16977
17:24:05|0.16977
17:24:07|0.16977
17:24:08|0.16974
17:24:09|0.16971
17:24:10|0.16971
17:24:11|0.16971
17:24:12|0.16971
17:24:13|0.16971
17:24:15|0.16971
17:24:17|0.17002
17:24:18|0.17001
17:24:19|0.17001
17:24:19|0.17001
17:24:21|0.17001
17:24:22|0.17001
17:24:24|0.17001
17:24:24|0.17001
17:24:25|0.17001
17:24:26|0.16999
17:24:28|0.17001
17:24:29|0.17001
17:24:29|0.17001
17:24:31|0.17009
17:24:33|0.17009
17:24:34|0.17009
17:24:34|0.17023
17:24:35|0.17023
17:24:38|0.16999
17:24:39|0.16999
17:24:40|0.16999
17:24:40|0.16999
17:24:42|0.16994
17:24:43|0.16985
17:24:44|0.16985
17:24:45|0.16985
17:24:47|0.16985
17:24:47|0.16985
17:24:48|0.16985
17:24:49|0.16978
17:24:50|0.16978
17:24:51|0.16978
17:24:53|0.16978
17:24:55|0.16978
17:24:55|0.16978
17:24:56|0.16978
17:24:57|0.16978
17:24:58|0.16978
17:25:00|0.16978
17:25:01|0.16978
17:25:02|0.16978
17:25:03|0.16978
17:25:04|0.16973
17:25:05|0.16963
17:25:06|0.16957
17:25:07|0.16942
17:25:08|0.1693
17:25:09|0.16913
17:25:10|0.16913
17:25:11|0.16913
17:25:13|0.16913
17:25:13|0.16913
17:25:14|0.16913
17:25:15|0.16962
17:25:16|0.16966
17:25:17|0.16966
17:25:19|0.16966
17:25:20|0.16943
17:25:22|0.16957
17:25:23|0.16956
17:25:25|0.16956
17:25:25|0.16991
17:25:27|0.16991
17:25:28|0.16991
17:25:29|0.16991
17:25:30|0.16991
17:25:31|0.16991
17:25:32|0.16991
17:25:33|0.16982
17:25:34|0.16982
17:25:35|0.16985
17:25:36|0.16993
17:25:37|0.16993
17:25:38|0.16993
17:25:39|0.16993
17:25:40|0.16993
17:25:41|0.16993
17:25:42|0.16993
17:25:43|0.16993
17:25:44|0.16996
17:25:45|0.16996
17:25:46|0.16996
17:25:47|0.16993
17:25:48|0.16993
17:25:49|0.16993
17:25:50|0.16993
17:25:51|0.16993
17:25:52|0.16993
17:25:53|0.16993
17:25:54|0.16985
17:25:55|0.16985
17:25:56|0.16985
17:25:57|0.16985
17:25:58|0.1699
17:25:59|0.1699
17:26:00|0.16979
17:26:01|0.16979
17:26:02|0.16979
17:26:03|0.16979
17:26:04|0.16964
17:26:05|0.16964
17:26:06|0.16964
17:26:07|0.16964
17:26:08|0.16964
17:26:09|0.16978
17:26:10|0.16978
17:26:11|0.16998
17:26:12|0.16998
17:26:13|0.16998
17:26:14|0.16998
17:26:15|0.16998
17:26:16|0.16989
17:26:17|0.16989
17:26:18|0.16989
17:26:19|0.16989
17:26:20|0.16989
17:26:22|0.16989
17:26:22|0.16989
17:26:24|0.16989
17:26:25|0.16989
17:26:27|0.16989
17:26:28|0.16989
17:26:29|0.16989
17:26:30|0.16989
17:26:31|0.16989
17:26:32|0.16989
17:26:32|0.17002
17:26:33|0.17002
17:26:34|0.17002
17:26:36|0.17002
17:26:36|0.17002
17:26:38|0.16979
17:26:39|0.16977
17:26:39|0.16977
17:26:40|0.16977
17:26:41|0.16977
17:26:43|0.16994
17:26:44|0.16994
17:26:44|0.16994
17:26:46|0.16994
17:26:46|0.16994
17:26:47|0.17003
17:26:48|0.17003
17:26:49|0.16995
17:26:50|0.16995
17:26:52|0.16995
17:26:53|0.16995
17:26:54|0.16995
17:26:55|0.16995
17:26:56|0.16995
17:26:57|0.16995
17:26:58|0.16995
17:26:59|0.16995
17:27:00|0.16995
17:27:01|0.17
17:27:02|0.17
17:27:03|0.17004
17:27:04|0.17004
17:27:05|0.17005
17:27:06|0.17005
17:27:07|0.17005
17:27:08|0.17005
17:27:09|0.16997
17:27:10|0.16997
17:27:11|0.16997
17:27:12|0.16997
17:27:13|0.16997
17:27:14|0.16996
17:27:15|0.16996
17:27:16|0.16996
17:27:18|0.1699
17:27:19|0.1699
17:27:20|0.1699
17:27:21|0.1699
17:27:22|0.1699
17:27:23|0.1699
17:27:24|0.1699
17:27:25|0.1699
17:27:26|0.1701
17:27:27|0.1701
17:27:28|0.1701
17:27:29|0.1701
17:27:30|0.1701
17:27:31|0.1701
17:27:32|0.1701
17:27:33|0.1701
17:27:34|0.1701
17:27:35|0.17016
17:27:36|0.17016
17:27:37|0.17016
17:27:38|0.17016
17:27:40|0.17016
17:27:41|0.17016
17:27:41|0.17016
17:27:43|0.17016
17:27:43|0.17016
17:27:45|0.17017
17:27:46|0.17017
17:27:47|0.17017
17:27:48|0.17017
17:27:49|0.17017
17:27:50|0.17017
17:27:51|0.17034
17:27:52|0.17037
17:27:53|0.17037
17:27:53|0.17025
17:27:55|0.17025
17:27:56|0.17025
17:27:57|0.17025
17:27:59|0.17025
17:28:00|0.17025
17:28:01|0.17025
17:28:02|0.17013
17:28:03|0.17013
17:28:04|0.17001
17:28:05|0.16998
17:28:06|0.16998
17:28:07|0.17019
17:28:09|0.17019
17:28:09|0.17019
17:28:10|0.17019
17:28:11|0.17001
17:28:12|0.16989
17:28:13|0.16978
17:28:14|0.16995
17:28:15|0.16995
17:28:16|0.16995
17:28:17|0.16995
17:28:18|0.16995
17:28:19|0.16995
17:28:20|0.16995
17:28:21|0.16995
17:28:23|0.17003
17:28:24|0.17003
17:28:26|0.17003
17:28:26|0.17003
17:28:27|0.17003
17:28:28|0.17003
17:28:30|0.17003
17:28:31|0.16997
17:28:32|0.16997
17:28:33|0.16997
17:28:34|0.16997
17:28:35|0.16997
17:28:36|0.16993
17:28:37|0.16993
17:28:38|0.16993
17:28:40|0.16993
17:28:40|0.16993
17:28:41|0.16993
17:28:42|0.16993
17:28:43|0.16993
17:28:44|0.16993
17:28:45|0.1701
17:28:46|0.1701
17:28:47|0.1701
17:28:48|0.1701
17:28:49|0.1701
17:28:50|0.1701
17:28:51|0.1701
17:28:52|0.1701
17:28:53|0.1701
17:28:54|0.1701
17:28:55|0.1701
17:28:56|0.17011
17:28:57|0.17011
17:28:58|0.17011
17:28:59|0.17011
17:29:00|0.17011
17:29:01|0.17011
17:29:02|0.17011
17:29:03|0.17011
17:29:04|0.17011
17:29:05|0.17011
17:29:06|0.17011
17:29:07|0.17011
17:29:08|0.17011
17:29:09|0.17011
17:29:10|0.17011
17:29:12|0.17011
17:29:12|0.17033
17:29:13|0.17033
17:29:14|0.17029
17:29:15|0.17029
17:29:16|0.17029
17:29:17|0.17029
17:29:18|0.17029
17:29:19|0.17029
17:29:20|0.17029
17:29:21|0.17029
17:29:22|0.17027
17:29:23|0.17032
17:29:24|0.17034
17:29:25|0.17034
17:29:27|0.17044
17:29:27|0.1705
17:29:28|0.17058
17:29:30|0.17058
17:29:31|0.17058
17:29:32|0.17058
17:29:32|0.17058
17:29:33|0.17058
17:29:35|0.17058
17:29:36|0.17058
17:29:37|0.17058
17:29:38|0.17058
17:29:39|0.17034
17:29:39|0.17034
17:29:41|0.17034
17:29:42|0.17054
17:29:43|0.17054
17:29:45|0.17054
17:29:45|0.17048
17:29:46|0.17048
17:29:48|0.17048
17:29:49|0.17048
17:29:50|0.17042
17:29:51|0.17028
17:29:52|0.17025
17:29:53|0.17002
17:29:54|0.17031
17:29:55|0.17039
17:29:56|0.17039
17:29:57|0.17039
17:29:59|0.17039
17:29:59|0.17039
17:30:00|0.17039
17:30:01|0.17039
17:30:03|0.17039
17:30:04|0.17039
17:30:05|0.17033
17:30:06|0.17033
17:30:07|0.17033
17:30:08|0.17027
17:30:09|0.17027
17:30:10|0.17004
17:30:11|0.16992
17:30:12|0.16992
17:30:13|0.16982
17:30:14|0.16988
17:30:15|0.16988
17:30:16|0.16988
17:30:18|0.16988
17:30:18|0.16988
17:30:20|0.16981
17:30:21|0.16973
17:30:22|0.16971
17:30:23|0.16953
17:30:24|0.16949
17:30:25|0.16949
17:30:26|0.16945
17:30:27|0.16945
17:30:28|0.16945
17:30:29|0.16945
17:30:30|0.1696
17:30:32|0.1696
17:30:32|0.16958
17:30:34|0.16958
17:30:35|0.16958
17:30:36|0.16962
17:30:37|0.16962
17:30:38|0.16962
17:30:39|0.16962
17:30:40|0.16946
17:30:41|0.16946
17:30:42|0.16943
17:30:43|0.16938
17:30:44|0.16938
17:30:45|0.16938
17:30:46|0.16938
17:30:47|0.16938
17:30:48|0.16938
17:30:49|0.16938
17:30:50|0.16938
17:30:51|0.16937
17:30:52|0.16936
17:30:53|0.16928
17:30:54|0.16928
17:30:55|0.16928
17:30:56|0.16928
17:30:57|0.16937
17:30:58|0.16937
17:31:00|0.16927
17:31:01|0.16927
17:31:01|0.16927
17:31:03|0.16927
17:31:04|0.16911
17:31:05|0.16891
17:31:06|0.16888
17:31:07|0.16877
17:31:08|0.16864
17:31:10|0.1688
17:31:11|0.1688
17:31:12|0.1688
17:31:13|0.1689
17:31:14|0.16889
17:31:15|0.16889
17:31:16|0.16889
17:31:17|0.16889
17:31:18|0.16889
17:31:19|0.16889
17:31:20|0.16889
17:31:21|0.16889
17:31:22|0.1687
17:31:23|0.1687
17:31:24|0.1687
17:31:26|0.16864
17:31:28|0.16864
17:31:29|0.16864
17:31:31|0.16864
17:31:31|0.16864
17:31:33|0.16864
17:31:33|0.16864
17:31:36|0.16883
17:31:36|0.16891
17:31:37|0.16891
17:31:39|0.16891
17:31:40|0.16891
17:31:42|0.16891
17:31:42|0.16891
17:31:43|0.16891
17:31:45|0.16891
17:31:45|0.16891
17:31:46|0.16887
17:31:47|0.16887
17:31:49|0.1689
17:31:50|0.169
17:31:50|0.169
17:31:51|0.169
17:31:52|0.169
17:31:53|0.169
17:31:54|0.169
17:31:55|0.16907
17:31:56|0.16912
17:31:57|0.16912
17:31:58|0.16918
17:31:59|0.16918
17:32:01|0.16939
17:32:02|0.16939
17:32:03|0.16949
17:32:04|0.16949
17:32:05|0.16949
17:32:07|0.16935
17:32:07|0.16935
17:32:08|0.16935
17:32:10|0.16935
17:32:11|0.16956
17:32:12|0.16956
17:32:12|0.16961
17:32:13|0.16961
17:32:15|0.16979
17:32:15|0.16984
17:32:16|0.16984
17:32:18|0.16984
17:32:19|0.16984
17:32:19|0.16984
17:32:20|0.16953
17:32:21|0.16953
17:32:22|0.16953
17:32:24|0.16957
17:32:24|0.16957
17:32:25|0.16952
17:32:27|0.16955
17:32:28|0.16955
17:32:29|0.16955
17:32:30|0.16955
17:32:32|0.16955
17:32:33|0.16955
17:32:34|0.16955
17:32:35|0.16955
17:32:36|0.16955
17:32:37|0.16955
17:32:38|0.16955
17:32:39|0.16965
17:32:40|0.16965
17:32:41|0.16975
17:32:42|0.16975
17:32:43|0.16976
17:32:44|0.16976
17:32:45|0.16984
17:32:46|0.16984
17:32:47|0.1699
17:32:48|0.1699
17:32:49|0.16962
17:32:50|0.16961
17:32:51|0.16961
17:32:52|0.16979
17:32:53|0.16979
17:32:54|0.16979
17:32:56|0.16994
17:32:56|0.16994
17:32:58|0.16994
17:32:59|0.16994
17:32:59|0.16997
17:33:01|0.17004
17:33:02|0.17004
17:33:03|0.17004
17:33:04|0.16984
17:33:05|0.16982
17:33:06|0.17005
17:33:07|0.16999
17:33:08|0.16999
17:33:09|0.17016
17:33:10|0.17016
17:33:11|0.17029
17:33:12|0.17029
17:33:13|0.17043
17:33:14|0.17043
17:33:15|0.17043
17:33:16|0.17043
17:33:17|0.17043
17:33:18|0.17026
17:33:19|0.17026
17:33:20|0.1702
17:33:21|0.17038
17:33:22|0.17001
17:33:24|0.16991
17:33:24|0.16991
17:33:25|0.16991
17:33:27|0.16991
17:33:27|0.16991
17:33:28|0.16991
17:33:29|0.16991
17:33:30|0.16991
17:33:32|0.16991
17:33:32|0.16991
17:33:34|0.16991
17:33:36|0.16987
17:33:36|0.16987
17:33:37|0.16987
17:33:39|0.16987
17:33:40|0.16987
17:33:42|0.16986
17:33:42|0.16986
17:33:43|0.16986
17:33:44|0.16986
17:33:45|0.16986
17:33:46|0.16986
17:33:47|0.16986
17:33:48|0.16986
17:33:49|0.16979
17:33:51|0.16979
17:33:52|0.16979
17:33:53|0.16979
17:33:54|0.16979
17:33:55|0.16979
17:33:55|0.16979
17:33:57|0.16979
17:33:58|0.16979
17:33:59|0.16979
17:34:00|0.16979
17:34:02|0.16979
17:34:02|0.16979
17:34:03|0.16979
17:34:04|0.16979
17:34:05|0.16979
17:34:06|0.16979
17:34:07|0.17008
17:34:08|0.17009
17:34:09|0.17009
17:34:10|0.17008
17:34:12|0.17025
17:34:13|0.17025
17:34:14|0.17025
17:34:15|0.17025
17:34:16|0.17025
17:34:17|0.17025
17:34:18|0.17025
17:34:19|0.17025
17:34:21|0.1701
17:34:21|0.17005
17:34:22|0.17004
17:34:23|0.16999
17:34:24|0.16997
17:34:25|0.16997
17:34:26|0.17008
17:34:27|0.17019
17:34:28|0.17034
17:34:30|0.17033
17:34:32|0.17018
17:34:33|0.17018
17:34:35|0.17018
17:34:36|0.17016
17:34:37|0.17007
17:34:38|0.17007
17:34:39|0.17007
17:34:40|0.17007
17:34:41|0.17007
17:34:42|0.17007
17:34:43|0.17028
17:34:44|0.17028
17:34:45|0.17021
17:34:46|0.17021
17:34:47|0.17021
17:34:48|0.17021
17:34:49|0.17007
17:34:50|0.17
17:34:51|0.17
17:34:52|0.17
17:34:53|0.17
17:34:54|0.17
17:34:55|0.17
17:34:56|0.17
17:34:57|0.16987
17:34:58|0.16985
17:34:59|0.16987
17:35:00|0.16987
17:35:01|0.16971
17:35:02|0.16971
17:35:03|0.16983
17:35:04|0.16983
17:35:05|0.16983
17:35:07|0.16983
17:35:08|0.16983
17:35:08|0.16983
17:35:10|0.16983
17:35:11|0.16983
17:35:11|0.16994
17:35:13|0.16994
17:35:14|0.17002
17:35:14|0.17002
17:35:16|0.17002
17:35:16|0.17002
17:35:17|0.17002
17:35:18|0.17002
17:35:20|0.17002
17:35:20|0.16979
17:35:21|0.16977
17:35:22|0.16995
17:35:23|0.16995
17:35:24|0.16995
17:35:26|0.16995
17:35:27|0.16995
17:35:28|0.16995
17:35:29|0.16995
17:35:30|0.16995
17:35:31|0.16995
17:35:33|0.16995
17:35:34|0.16995
17:35:35|0.16995
17:35:37|0.16995
17:35:38|0.16995
17:35:39|0.16995
17:35:39|0.16973
17:35:41|0.16969
17:35:42|0.16959
17:35:43|0.16952
17:35:44|0.16938
17:35:45|0.16942
17:35:46|0.16925
17:35:47|0.16925
17:35:48|0.16925
17:35:49|0.16925
17:35:50|0.16916
17:35:51|0.16916
17:35:52|0.16888
17:35:53|0.16898
17:35:54|0.1691
17:35:55|0.1691
17:35:56|0.16892
17:35:57|0.16892
17:35:58|0.16892
17:35:59|0.1686
17:36:00|0.16859
17:36:02|0.16854
17:36:02|0.16854
17:36:04|0.16843
17:36:04|0.1684
17:36:06|0.16856
17:36:06|0.16846
17:36:08|0.16849
17:36:09|0.1684
17:36:10|0.16841
17:36:11|0.1684
17:36:12|0.16837
17:36:13|0.16837
17:36:14|0.16837
17:36:15|0.16837
17:36:16|0.16863
17:36:17|0.1686
17:36:18|0.1686
17:36:19|0.1686
17:36:20|0.16865
17:36:22|0.16844
17:36:23|0.16844
17:36:23|0.16844
17:36:25|0.16844
17:36:26|0.16844
17:36:27|0.16844
17:36:27|0.16844
17:36:28|0.16844
17:36:30|0.16849
17:36:31|0.16849
17:36:32|0.16849
17:36:33|0.16849
17:36:34|0.16849
17:36:35|0.16849
17:36:36|0.16872
17:36:37|0.16872
17:36:38|0.16886
17:36:39|0.16887
17:36:40|0.16887
17:36:41|0.16887
17:36:42|0.16887
17:36:43|0.16887
17:36:44|0.16887
17:36:45|0.16887
17:36:46|0.16887
17:36:47|0.16887
17:36:48|0.16887
17:36:49|0.16887
17:36:50|0.16887
17:36:52|0.16887
17:36:52|0.16887
17:36:53|0.16865
17:36:55|0.169
17:36:55|0.16909
17:36:56|0.16909
17:36:58|0.16909
17:36:59|0.16909
17:36:59|0.16909
17:37:01|0.16909
17:37:02|0.16909
17:37:03|0.16909
17:37:04|0.16867
17:37:06|0.16867
17:37:07|0.1688
17:37:08|0.16882
17:37:10|0.16903
17:37:11|0.16903
17:37:12|0.16903
17:37:12|0.16903
17:37:13|0.16903
17:37:14|0.16903
17:37:16|0.16923
17:37:17|0.16923
17:37:17|0.16923
17:37:19|0.16901
17:37:20|0.16901
17:37:21|0.16895
17:37:22|0.16895
17:37:23|0.16895
17:37:24|0.16895
17:37:25|0.16895
17:37:27|0.16898
17:37:28|0.16898
17:37:29|0.16898
17:37:30|0.16898
17:37:31|0.16898
17:37:33|0.16898
17:37:33|0.16898
17:37:34|0.16893
17:37:35|0.16893
17:37:36|0.16893
17:37:37|0.16893
17:37:38|0.16893
17:37:39|0.16893
17:37:40|0.16889
17:37:41|0.16865
17:37:42|0.16872
17:37:43|0.16879
17:37:44|0.16886
17:37:45|0.16886
17:37:46|0.16886
17:37:47|0.16888
17:37:48|0.16889
17:37:49|0.16869
17:37:50|0.16869
17:37:51|0.16869
17:37:52|0.16869
17:37:53|0.16864
17:37:54|0.16864
17:37:56|0.16863
17:37:57|0.16863
17:37:58|0.16863
17:37:59|0.16857
17:37:59|0.16857
17:38:01|0.16857
17:38:02|0.16857
17:38:03|0.16857
17:38:04|0.16857
17:38:04|0.16857
17:38:06|0.16857
17:38:07|0.16876
17:38:08|0.16876
17:38:09|0.16876
17:38:10|0.16876
17:38:10|0.16876
17:38:12|0.1685
17:38:13|0.16842
17:38:14|0.16841
17:38:14|0.16841
17:38:16|0.16841
17:38:17|0.16841
17:38:17|0.16891
17:38:19|0.16891
17:38:19|0.16891
17:38:21|0.16896
17:38:22|0.16874
17:38:22|0.16891
17:38:24|0.16886
17:38:24|0.16886
17:38:25|0.16871
17:38:27|0.16875
17:38:28|0.16875
17:38:29|0.16882
17:38:30|0.16882
17:38:32|0.16882
17:38:32|0.16882
17:38:33|0.16882
17:38:34|0.16882
17:38:35|0.16893
17:38:37|0.16893
17:38:39|0.16846
17:38:39|0.16858
17:38:40|0.16881
17:38:41|0.16881
17:38:42|0.16842
17:38:43|0.16842
17:38:44|0.16842
17:38:45|0.16842
17:38:46|0.16842
17:38:47|0.16842
17:38:48|0.16842
17:38:49|0.16842
17:38:50|0.16844
17:38:51|0.16839
17:38:52|0.16839
17:38:53|0.16839
17:38:54|0.16834
17:38:55|0.16834
17:38:57|0.16834
17:38:58|0.16834
17:38:59|0.16834
17:38:59|0.16834
17:39:01|0.16834
17:39:02|0.16834
17:39:03|0.16834
17:39:05|0.16849
17:39:06|0.16849
17:39:08|0.16849
17:39:08|0.16849
17:39:09|0.16849
17:39:10|0.16828
17:39:11|0.16824
17:39:12|0.16817
17:39:13|0.16817
17:39:14|0.16813
17:39:16|0.16813
17:39:17|0.16813
17:39:18|0.16836
17:39:18|0.16836
17:39:20|0.16839
17:39:20|0.16839
17:39:23|0.16839
17:39:23|0.16839
17:39:24|0.16839
17:39:25|0.16839
17:39:26|0.16839
17:39:27|0.16838
17:39:28|0.16799
17:39:30|0.16799
17:39:31|0.16799
17:39:32|0.16799
17:39:33|0.16799
17:39:34|0.16799
17:39:36|0.16799
17:39:36|0.16799
17:39:38|0.16799
17:39:39|0.16817
17:39:40|0.16817
17:39:40|0.16817
17:39:42|0.16799
17:39:44|0.16799
17:39:44|0.16798
17:39:45|0.16798
17:39:46|0.16798
17:39:47|0.16798
17:39:48|0.16798
17:39:49|0.16798
17:39:50|0.16807
17:39:51|0.16811
17:39:52|0.1679
17:39:53|0.16786
17:39:54|0.16786
17:39:55|0.16786
17:39:56|0.16786
17:39:57|0.16794
17:39:59|0.16794
17:39:59|0.16794
17:40:00|0.1677
17:40:01|0.16767
17:40:02|0.16767
17:40:04|0.16777
17:40:04|0.16777
17:40:05|0.16777
17:40:06|0.16777
17:40:08|0.16776
17:40:09|0.16776
17:40:10|0.1677
17:40:11|0.16765
17:40:12|0.16763
17:40:13|0.1676
17:40:14|0.1676
17:40:15|0.1676
17:40:16|0.1676
17:40:17|0.16757
17:40:18|0.16753
17:40:19|0.16737
17:40:20|0.16805
17:40:21|0.168
17:40:22|0.168
17:40:23|0.168
17:40:24|0.168
17:40:25|0.16769
17:40:26|0.16769
17:40:27|0.16769
17:40:28|0.16769
17:40:29|0.16769
17:40:30|0.16769
17:40:31|0.16785
17:40:32|0.16796
17:40:33|0.16797
17:40:34|0.16797
17:40:36|0.16797
17:40:37|0.16797
17:40:39|0.16768
17:40:40|0.16767
17:40:41|0.16767
17:40:42|0.16797
17:40:43|0.16797
17:40:44|0.1678
17:40:45|0.16778
17:40:46|0.16776
17:40:47|0.16776
17:40:48|0.16776
17:40:49|0.16785
17:40:50|0.16785
17:40:51|0.16785
17:40:52|0.16785
17:40:53|0.16785
17:40:54|0.16785
17:40:55|0.16786
17:40:56|0.16786
17:40:57|0.16786
17:40:58|0.16786
17:40:59|0.16786
17:41:01|0.16786
17:41:02|0.16786
17:41:02|0.16786
17:41:04|0.16775
17:41:05|0.16775
17:41:06|0.16775
17:41:06|0.16775
17:41:08|0.16775
17:41:09|0.16775
17:41:10|0.16775
17:41:11|0.16775
17:41:12|0.16775
17:41:14|0.16775
17:41:14|0.16775
17:41:15|0.16789
17:41:16|0.16789
17:41:17|0.16789
17:41:19|0.16789
17:41:19|0.16789
17:41:21|0.16789
17:41:21|0.16789
17:41:23|0.16789
17:41:23|0.16777
17:41:24|0.16777
17:41:25|0.16777
17:41:26|0.16777
17:41:27|0.16733
17:41:28|0.16712
17:41:29|0.16692
17:41:30|0.16724
17:41:32|0.16724
17:41:33|0.16724
17:41:34|0.16724
17:41:34|0.16724
17:41:35|0.16724
17:41:37|0.16724
17:41:38|0.16724
17:41:39|0.16724
17:41:41|0.16724
17:41:41|0.16707
17:41:43|0.16707
17:41:43|0.16736
17:41:45|0.16745
17:41:46|0.16746
17:41:48|0.16746
17:41:49|0.16746
17:41:49|0.16746
17:41:51|0.16746
17:41:52|0.16748
17:41:52|0.16735
17:41:54|0.16735
17:41:54|0.16735
17:41:56|0.16735
17:41:57|0.16735
17:41:57|0.16735
17:41:59|0.16727
17:42:00|0.16727
17:42:01|0.16718
17:42:02|0.16718
17:42:03|0.16718
17:42:04|0.16722
17:42:05|0.16723
17:42:05|0.16726
17:42:07|0.16706
17:42:07|0.16706
17:42:09|0.16706
17:42:11|0.16706
17:42:11|0.16706
17:42:12|0.16685
17:42:13|0.16685
17:42:14|0.16685
17:42:15|0.16685
17:42:16|0.16705
17:42:17|0.16705
17:42:18|0.16704
17:42:19|0.16698
17:42:20|0.16698
17:42:21|0.16686
17:42:22|0.16686
17:42:23|0.16692
17:42:24|0.16692
17:42:26|0.16684
17:42:27|0.16681
17:42:28|0.16681
17:42:29|0.16681
17:42:30|0.16681
17:42:31|0.16694
17:42:32|0.16694
17:42:33|0.16694
17:42:33|0.16694
17:42:35|0.16686
17:42:37|0.16682
17:42:38|0.16687
17:42:39|0.16687
17:42:40|0.16687
17:42:42|0.16687
17:42:42|0.16687
17:42:44|0.16687
17:42:44|0.16675
17:42:45|0.16675
17:42:46|0.1667
17:42:47|0.1667
17:42:49|0.1667
17:42:49|0.16742
17:42:50|0.16758
17:42:51|0.16751
17:42:52|0.16767
17:42:53|0.16766
17:42:54|0.16764
17:42:56|0.16754
17:42:57|0.16741
17:42:58|0.16733
17:42:59|0.16733
17:43:00|0.16733
17:43:01|0.16733
17:43:02|0.16733
17:43:03|0.16733
17:43:04|0.16733
17:43:05|0.16733
17:43:06|0.16733
17:43:07|0.16733
17:43:08|0.16738
17:43:09|0.16732
17:43:11|0.16732
17:43:11|0.16732
17:43:13|0.16732
17:43:15|0.16732
17:43:15|0.16732
17:43:16|0.16732
17:43:17|0.16732
17:43:18|0.16732
17:43:19|0.16732
17:43:20|0.16732
17:43:21|0.16757
17:43:22|0.16757
17:43:23|0.16757
17:43:24|0.16757
17:43:26|0.16757
17:43:27|0.16757
17:43:28|0.16757
17:43:29|0.16757
17:43:29|0.16757
17:43:31|0.16748
17:43:31|0.16748
17:43:33|0.16748
17:43:35|0.16713
17:43:35|0.1671
17:43:36|0.1671
17:43:38|0.16725
17:43:39|0.16725
17:43:40|0.16725
17:43:42|0.16727
17:43:43|0.16727
17:43:45|0.16727
17:43:45|0.16727
17:43:47|0.16727
17:43:47|0.16727
17:43:48|0.16725
17:43:50|0.16726
17:43:50|0.16726
17:43:51|0.16726
17:43:53|0.16726
17:43:54|0.16712
17:43:55|0.16712
17:43:56|0.16723
17:43:57|0.16723
17:43:59|0.16723
17:43:59|0.16723
17:44:00|0.16723
17:44:02|0.16723
17:44:03|0.16723
17:44:04|0.16723
17:44:06|0.16736
17:44:06|0.16735
17:44:07|0.16735
17:44:09|0.16735
17:44:10|0.16735
17:44:11|0.16735
17:44:12|0.16735
17:44:13|0.16738
17:44:15|0.16744
17:44:16|0.16744
17:44:17|0.16739
17:44:17|0.16739
17:44:19|0.16744
17:44:20|0.16744
17:44:21|0.16745
17:44:21|0.16745
17:44:22|0.16745
17:44:24|0.16745
17:44:24|0.16745
17:44:25|0.16744
17:44:26|0.16744
17:44:27|0.16745
17:44:28|0.1675
17:44:30|0.16767
17:44:31|0.16767
17:44:32|0.16782
17:44:33|0.16782
17:44:34|0.16782
17:44:35|0.16782
17:44:36|0.16782
17:44:37|0.16782
17:44:38|0.16782
17:44:39|0.16782
17:44:40|0.16782
17:44:41|0.168
17:44:42|0.168
17:44:43|0.16826
17:44:44|0.16837
17:44:46|0.16853
17:44:47|0.16831
17:44:47|0.16824
17:44:49|0.1681
17:44:50|0.16832
17:44:51|0.16832
17:44:52|0.16832
17:44:53|0.16832
17:44:54|0.16832
17:44:56|0.16846
17:44:56|0.16846
17:44:58|0.1685
17:44:58|0.16858
17:45:00|0.16858
17:45:01|0.16859
17:45:02|0.16864
17:45:03|0.16864
17:45:04|0.16864
17:45:06|0.16864
17:45:07|0.16864
17:45:07|0.16864
17:45:09|0.16888
17:45:10|0.16888
17:45:11|0.16888
17:45:12|0.16885
17:45:13|0.16885
17:45:14|0.1688
17:45:15|0.1688
17:45:16|0.16874
17:45:17|0.16874
17:45:18|0.16868
17:45:19|0.16865
17:45:20|0.1685
17:45:21|0.16865
17:45:22|0.16865
17:45:23|0.16865
17:45:24|0.16838
17:45:25|0.16835
17:45:26|0.16835
17:45:27|0.16835
17:45:28|0.16835
17:45:29|0.16837
17:45:30|0.1686
17:45:31|0.1686
17:45:33|0.1686
17:45:33|0.1686
17:45:35|0.1686
17:45:35|0.16845
17:45:36|0.16845
17:45:37|0.16845
17:45:38|0.16845
17:45:40|0.16845
17:45:40|0.16845
17:45:42|0.16845
17:45:42|0.16845
17:45:44|0.16845
17:45:45|0.16845
17:45:46|0.16845
17:45:47|0.16878
17:45:48|0.16878
17:45:49|0.16861
17:45:50|0.16861
17:45:51|0.16861
17:45:52|0.16861
17:45:53|0.16861
17:45:54|0.1687
17:45:55|0.16875
17:45:56|0.16875
17:45:57|0.16875
17:45:58|0.16875
17:45:59|0.16875
17:46:00|0.16875
17:46:01|0.16875
17:46:02|0.16856
17:46:03|0.16856
17:46:04|0.16846
17:46:05|0.16846
17:46:07|0.16844
17:46:08|0.16844
17:46:09|0.16844
17:46:09|0.16844
17:46:11|0.16844
17:46:11|0.16844
17:46:13|0.16844
17:46:14|0.16844
17:46:16|0.16844
17:46:16|0.16844
17:46:17|0.16844
17:46:18|0.16844
17:46:20|0.16844
17:46:21|0.16844
17:46:22|0.16844
17:46:23|0.16844
17:46:24|0.16861
17:46:25|0.16861
17:46:26|0.16861
17:46:27|0.16861
17:46:28|0.16861
17:46:29|0.16861
17:46:30|0.16831
17:46:31|0.16831
17:46:33|0.16831
17:46:33|0.16831
17:46:34|0.16831
17:46:36|0.16831
17:46:36|0.16831
17:46:37|0.16831
17:46:38|0.16831
17:46:39|0.16831
17:46:40|0.1685
17:46:41|0.1685
17:46:43|0.16809
17:46:44|0.16797
17:46:44|0.16797
17:46:45|0.16797
17:46:47|0.16797
17:46:48|0.16797
17:46:49|0.16797
17:46:51|0.16788
17:46:51|0.16788
17:46:52|0.16775
17:46:53|0.16775
17:46:54|0.16768
17:46:56|0.16768
17:46:57|0.16768
17:46:58|0.16763
17:46:59|0.16761
17:46:59|0.16761
17:47:01|0.16761
17:47:01|0.16761
17:47:02|0.16761
17:47:03|0.16761
17:47:05|0.16761
17:47:05|0.16761
17:47:06|0.16761
17:47:07|0.16761
17:47:09|0.16778
17:47:10|0.16778
17:47:10|0.16794
17:47:11|0.16799
17:47:13|0.16799
17:47:13|0.168
17:47:15|0.168
17:47:15|0.16807
17:47:16|0.16796
17:47:18|0.16796
17:47:20|0.16793
17:47:20|0.16793
17:47:22|0.16802
17:47:23|0.16802
17:47:24|0.16798
17:47:25|0.16798
17:47:26|0.1678
17:47:27|0.1678
17:47:28|0.16787
17:47:29|0.16787
17:47:30|0.16809
17:47:31|0.16802
17:47:32|0.16802
17:47:33|0.16802
17:47:34|0.16802
17:47:35|0.16802
17:47:36|0.16802
17:47:37|0.16802
17:47:38|0.16802
17:47:39|0.16802
17:47:40|0.16802
17:47:41|0.16802
17:47:43|0.16812
17:47:44|0.16812
17:47:44|0.16816
17:47:46|0.16824
17:47:48|0.16855
17:47:48|0.16855
17:47:49|0.16855
17:47:51|0.16816
17:47:52|0.16816
17:47:52|0.16816
17:47:54|0.16817
17:47:55|0.16815
17:47:56|0.16815
17:47:57|0.16815
17:47:58|0.16815
17:47:59|0.16836
17:48:00|0.16836
17:48:01|0.16836
17:48:02|0.16836
17:48:03|0.16836
17:48:05|0.16842
17:48:05|0.16842
17:48:06|0.16842
17:48:08|0.16829
17:48:09|0.16829
17:48:10|0.16829
17:48:10|0.1682
17:48:11|0.16822
17:48:13|0.16821
17:48:14|0.16813
17:48:16|0.16799
17:48:16|0.16799
17:48:18|0.16792
17:48:19|0.1679
17:48:20|0.1679
17:48:21|0.16782
17:48:22|0.16782
17:48:23|0.16767
17:48:24|0.16767
17:48:25|0.16767
17:48:26|0.16767
17:48:27|0.16767
17:48:28|0.16762
17:48:29|0.16759
17:48:30|0.16755
17:48:31|0.16755
17:48:31|0.16767
17:48:33|0.16767
17:48:34|0.16767
17:48:34|0.16767
17:48:36|0.16767
17:48:37|0.16767
17:48:38|0.16767
17:48:38|0.16767
17:48:40|0.16767
17:48:41|0.16767
17:48:41|0.16767
17:48:42|0.16769
17:48:45|0.16769
17:48:46|0.16769
17:48:47|0.16769
17:48:48|0.16765
17:48:49|0.16772
17:48:49|0.16772
17:48:51|0.16772
17:48:53|0.16772
17:48:53|0.16753
17:48:55|0.16753
17:48:56|0.16753
17:48:57|0.16753
17:48:58|0.16753
17:49:00|0.16753
17:49:00|0.16753
17:49:01|0.16753
17:49:02|0.16753
17:49:03|0.16753
17:49:04|0.16753
17:49:05|0.16753
17:49:06|0.16752
17:49:07|0.16752
17:49:08|0.16748
17:49:09|0.16748
17:49:10|0.16748
17:49:11|0.16748
17:49:12|0.16748
17:49:13|0.16748
17:49:14|0.16748
17:49:15|0.16748
17:49:16|0.16748
17:49:18|0.16748
17:49:19|0.16744
17:49:20|0.16742
17:49:21|0.16742
17:49:22|0.16742
17:49:23|0.16742
17:49:25|0.16748
17:49:25|0.16738
17:49:27|0.16738
17:49:28|0.16738
17:49:28|0.16729
17:49:29|0.16729
17:49:30|0.16729
17:49:32|0.16729
17:49:32|0.16729
17:49:33|0.16729
17:49:35|0.16729
17:49:36|0.16729
17:49:36|0.16729
17:49:37|0.16729
17:49:38|0.16738
17:49:39|0.16738
17:49:41|0.16728
17:49:41|0.16728
17:49:42|0.16728
17:49:44|0.16726
17:49:45|0.16726
17:49:46|0.16726
17:49:47|0.16726
17:49:48|0.16726
17:49:49|0.16726
17:49:50|0.16726
17:49:51|0.16726
17:49:52|0.16726
17:49:53|0.16726
17:49:54|0.16722
17:49:55|0.16718
17:49:56|0.16715
17:49:57|0.16713
17:49:58|0.16713
17:49:59|0.16713
17:50:00|0.16713
17:50:01|0.16713
17:50:02|0.16713
17:50:03|0.16713
17:50:04|0.16713
17:50:05|0.16713
17:50:06|0.16709
17:50:07|0.16709
17:50:08|0.16709
17:50:09|0.16709
17:50:10|0.16707
17:50:11|0.16711
17:50:12|0.16711
17:50:13|0.16711
17:50:14|0.16711
17:50:15|0.1671
17:50:16|0.1671
17:50:17|0.1671
17:50:19|0.1671
17:50:19|0.16726
17:50:21|0.16729
17:50:21|0.16729
17:50:22|0.16729
17:50:23|0.16729
17:50:25|0.16729
17:50:25|0.16729
17:50:26|0.16729
17:50:27|0.16729
17:50:28|0.16729
17:50:30|0.16729
17:50:30|0.16729
17:50:31|0.16729
17:50:32|0.16729
17:50:34|0.16715
17:50:35|0.16715
17:50:36|0.16712
17:50:37|0.16712
17:50:38|0.16712
17:50:40|0.16712
17:50:40|0.16712
17:50:41|0.16703
17:50:43|0.16703
17:50:43|0.16703
17:50:45|0.167
17:50:46|0.167
17:50:48|0.167
17:50:49|0.16703
17:50:50|0.16703
17:50:51|0.16703
17:50:52|0.1672
17:50:53|0.1672
17:50:54|0.1672
17:50:55|0.1672
17:50:57|0.1672
17:50:58|0.1672
17:50:59|0.1672
17:51:00|0.1672
17:51:00|0.1672
17:51:02|0.16708
17:51:03|0.16708
17:51:03|0.16708
17:51:05|0.16708
17:51:06|0.16708
17:51:06|0.16708
17:51:09|0.16708
17:51:09|0.16703
17:51:10|0.16703
17:51:11|0.16685
17:51:12|0.16686
17:51:13|0.16686
17:51:14|0.16686
17:51:16|0.16686
17:51:17|0.16689
17:51:19|0.16689
17:51:19|0.16689
17:51:20|0.16689
17:51:22|0.16685
17:51:23|0.16685
17:51:24|0.16675
17:51:25|0.16669
17:51:26|0.16654
17:51:27|0.16648
17:51:28|0.16645
17:51:28|0.16645
17:51:30|0.16669
17:51:31|0.16669
17:51:32|0.16669
17:51:33|0.16669
17:51:34|0.16669
17:51:35|0.16656
17:51:35|0.16652
17:51:37|0.16652
17:51:38|0.16642
17:51:38|0.16635
17:51:40|0.16635
17:51:40|0.16632
17:51:42|0.16611
17:51:43|0.16596
17:51:43|0.16585
17:51:45|0.16585
17:51:46|0.16585
17:51:47|0.16601
17:51:48|0.16601
17:51:49|0.16601
17:51:50|0.16603
17:51:50|0.16603
17:51:52|0.16602
17:51:52|0.16611
17:51:54|0.16611
17:51:55|0.16594
17:51:56|0.16594
17:51:57|0.16594
17:51:58|0.16594
17:51:59|0.16594
17:51:59|0.16621
17:52:01|0.16621
17:52:02|0.16621
17:52:03|0.16621
17:52:04|0.16597
17:52:05|0.16605
17:52:05|0.16594
17:52:08|0.1659
17:52:08|0.1659
17:52:09|0.16571
17:52:10|0.16557
17:52:11|0.16555
17:52:12|0.16555
17:52:14|0.16566
17:52:15|0.16566
17:52:16|0.16566
17:52:16|0.16552
17:52:17|0.16544
17:52:19|0.16559
17:52:20|0.16559
17:52:22|0.16559
17:52:22|0.16559
17:52:23|0.16559
17:52:25|0.1653
17:52:25|0.16529
17:52:28|0.16526
17:52:28|0.16562
17:52:29|0.16548
17:52:30|0.16548
17:52:31|0.16548
17:52:32|0.16548
17:52:33|0.16547
17:52:34|0.16547
17:52:35|0.16547
17:52:36|0.16547
17:52:38|0.16547
17:52:38|0.16545
17:52:40|0.16545
17:52:41|0.16545
17:52:42|0.16545
17:52:43|0.1655
17:52:44|0.1655
17:52:45|0.1655
17:52:46|0.16564
17:52:47|0.16564
17:52:48|0.16564
17:52:49|0.16571
17:52:51|0.16572
17:52:51|0.16572
17:52:52|0.1658
17:52:53|0.1658
17:52:54|0.1658
17:52:56|0.1658
17:52:57|0.1658
17:52:58|0.1658
17:52:59|0.1658
17:53:00|0.1658
17:53:01|0.16581
17:53:02|0.16581
17:53:04|0.16581
17:53:04|0.16581
17:53:05|0.16577
17:53:06|0.16577
17:53:07|0.16556
17:53:08|0.16547
17:53:09|0.16544
17:53:10|0.16544
17:53:11|0.16544
17:53:12|0.16544
17:53:13|0.16544
17:53:14|0.16544
17:53:16|0.16544
17:53:17|0.16544
17:53:19|0.16539
17:53:19|0.16538
17:53:20|0.16538
17:53:22|0.16538
17:53:23|0.16538
17:53:24|0.16538
17:53:25|0.16538
17:53:26|0.16538
17:53:27|0.1653
17:53:29|0.1653
17:53:29|0.1653
17:53:30|0.16512
17:53:31|0.1651
17:53:32|0.1651
17:53:34|0.1651
17:53:34|0.1651
17:53:36|0.1651
17:53:36|0.1651
17:53:37|0.16512
17:53:38|0.16503
17:53:39|0.165
17:53:40|0.16494
17:53:42|0.16468
17:53:42|0.16464
17:53:44|0.16464
17:53:45|0.16473
17:53:46|0.16503
17:53:47|0.16503
17:53:49|0.16491
17:53:49|0.16491
17:53:50|0.16476
17:53:51|0.16476
17:53:53|0.16476
17:53:54|0.16476
17:53:55|0.16663
17:53:55|0.16596
17:53:56|0.16574
17:53:58|0.16625
17:54:00|0.16625
17:54:01|0.16625
17:54:02|0.16635
17:54:02|0.16639
17:54:04|0.16639
17:54:05|0.16636
17:54:06|0.16636
17:54:07|0.16636
17:54:08|0.16647
17:54:09|0.16653
17:54:10|0.16653
17:54:11|0.16653
17:54:12|0.16653
17:54:13|0.16653
17:54:14|0.16653
17:54:15|0.16653
17:54:16|0.16653
17:54:17|0.16633
17:54:18|0.16633
17:54:19|0.16633
17:54:20|0.16633
17:54:22|0.16624
17:54:23|0.16618
17:54:24|0.16618
17:54:26|0.16618
17:54:26|0.16621
17:54:28|0.16621
17:54:29|0.16621
17:54:29|0.16621
17:54:30|0.16626
17:54:32|0.16626
17:54:33|0.16629
17:54:34|0.16629
17:54:35|0.16629
17:54:36|0.16637
17:54:37|0.16652
17:54:38|0.16652
17:54:39|0.16652
17:54:40|0.16668
17:54:41|0.1667
17:54:42|0.16688
17:54:43|0.16687
17:54:44|0.16687
17:54:45|0.16687
17:54:46|0.16665
17:54:47|0.16665
17:54:48|0.16665
17:54:49|0.16665
17:54:50|0.16665
17:54:51|0.16665
17:54:53|0.16649
17:54:53|0.16643
17:54:55|0.16625
17:54:56|0.16625
17:54:57|0.16632
17:54:58|0.16632
17:54:59|0.16632
17:55:00|0.1662
17:55:01|0.16611
17:55:02|0.16614
17:55:04|0.16614
17:55:05|0.16614
17:55:06|0.16614
17:55:07|0.16614
17:55:07|0.16622
17:55:09|0.16624
17:55:09|0.16624
17:55:10|0.16611
17:55:12|0.16596
17:55:12|0.16594
17:55:14|0.16576
17:55:14|0.16588
17:55:15|0.16588
17:55:17|0.16582
17:55:18|0.16582
17:55:19|0.16582
17:55:20|0.16586
17:55:21|0.16586
17:55:22|0.16574
17:55:23|0.16574
17:55:24|0.16584
17:55:26|0.16584
17:55:27|0.16584
17:55:28|0.16584
17:55:29|0.16584
17:55:30|0.16564
17:55:32|0.16564
17:55:33|0.16564
17:55:33|0.1659
17:55:35|0.1659
17:55:36|0.1659
17:55:37|0.1659
17:55:38|0.1657
17:55:39|0.1657
17:55:40|0.1657
17:55:41|0.16569
17:55:42|0.16569
17:55:43|0.16569
17:55:45|0.1655
17:55:46|0.16536
17:55:47|0.16536
17:55:48|0.16536
17:55:50|0.16536
17:55:52|0.16556
17:55:52|0.16556
17:55:53|0.16556
17:55:54|0.16535
17:55:55|0.16535
17:55:56|0.16535
17:55:58|0.16619
17:56:00|0.16611
17:56:00|0.16609
17:56:02|0.16596
17:56:04|0.16603
17:56:04|0.16603
17:56:05|0.16603
17:56:06|0.16603
17:56:07|0.16603
17:56:08|0.16603
17:56:09|0.16589
17:56:10|0.16588
17:56:11|0.16588
17:56:12|0.16588
17:56:13|0.16588
17:56:14|0.16588
17:56:15|0.16588
17:56:16|0.16581
17:56:17|0.16581
17:56:18|0.16581
17:56:19|0.16581
17:56:20|0.16581
17:56:21|0.16581
17:56:23|0.16581
17:56:24|0.16581
17:56:24|0.16581
17:56:26|0.16581
17:56:27|0.16581
17:56:27|0.16604
17:56:29|0.16604
17:56:30|0.16604
17:56:31|0.16624
17:56:32|0.16624
17:56:33|0.16628
17:56:34|0.16625
17:56:34|0.16625
17:56:35|0.16636
17:56:37|0.16636
17:56:37|0.16636
17:56:39|0.16615
17:56:40|0.16615
17:56:40|0.16615
17:56:41|0.16606
17:56:43|0.16606
17:56:44|0.16606
17:56:45|0.16606
17:56:46|0.16592
17:56:47|0.16592
17:56:48|0.16591
17:56:49|0.16591
17:56:50|0.16591
17:56:52|0.16591
17:56:52|0.16591
17:56:53|0.16591
17:56:54|0.16591
17:56:55|0.16591
17:56:56|0.16591
17:56:57|0.16591
17:56:58|0.16591
17:56:59|0.16591
17:57:00|0.16591
17:57:01|0.16591
17:57:03|0.16583
17:57:04|0.16583
17:57:06|0.16583
17:57:07|0.16564
17:57:08|0.16564
17:57:09|0.16564
17:57:10|0.16564
17:57:11|0.16564
17:57:12|0.16564
17:57:13|0.16591
17:57:15|0.16591
17:57:16|0.16591
17:57:16|0.16591
17:57:17|0.16591
17:57:19|0.16593
17:57:19|0.16593
17:57:22|0.16593
17:57:22|0.16594
17:57:24|0.16594
17:57:26|0.16596
17:57:27|0.16596
17:57:27|0.16596
17:57:28|0.16609
17:57:30|0.16573
17:57:31|0.16573
17:57:32|0.16573
17:57:33|0.16586
17:57:34|0.16586
17:57:35|0.16586
17:57:36|0.16586
17:57:37|0.16597
17:57:38|0.166
17:57:39|0.166
17:57:40|0.166
17:57:41|0.166
17:57:42|0.166
17:57:43|0.166
17:57:44|0.16582
17:57:45|0.16582
17:57:46|0.16582
17:57:47|0.16596
17:57:48|0.16599
17:57:49|0.16599
17:57:50|0.16599
17:57:51|0.16599
17:57:53|0.16599
17:57:54|0.16599
17:57:55|0.16599
17:57:55|0.16571
17:57:56|0.16571
17:57:58|0.16571
17:57:59|0.16571
17:58:01|0.16571
17:58:02|0.16571
17:58:03|0.16571
17:58:03|0.16571
17:58:04|0.16571
17:58:06|0.16571
17:58:06|0.16571
17:58:08|0.16581
17:58:09|0.16581
17:58:10|0.16588
17:58:11|0.1659
17:58:12|0.1659
17:58:13|0.16591
17:58:14|0.16591
17:58:15|0.1658
17:58:16|0.16575
17:58:17|0.16575
17:58:18|0.16574
17:58:19|0.16557
17:58:20|0.1657
17:58:21|0.1657
17:58:22|0.1657
17:58:23|0.1657
17:58:24|0.16569
17:58:25|0.16569
17:58:26|0.16569
17:58:27|0.16569
17:58:28|0.16569
17:58:29|0.16569
17:58:30|0.16569
17:58:31|0.16569
17:58:32|0.16569
17:58:33|0.16569
17:58:34|0.16562
17:58:36|0.16562
17:58:36|0.16562
17:58:37|0.16562
17:58:39|0.16562
17:58:39|0.16553
17:58:40|0.16553
17:58:41|0.16553
17:58:42|0.16553
17:58:43|0.16553
17:58:44|0.16569
17:58:46|0.16569
17:58:47|0.16571
17:58:47|0.16563
17:58:49|0.16563
17:58:49|0.16558
17:58:50|0.16558
17:58:51|0.16577
17:58:53|0.16577
17:58:54|0.16577
17:58:56|0.16577
17:58:57|0.16577
17:58:59|0.16577
17:59:00|0.16577
17:59:00|0.16577
17:59:01|0.16564
17:59:03|0.16557
17:59:04|0.16557
17:59:05|0.16555
17:59:06|0.16544
17:59:07|0.16542
17:59:08|0.16539
17:59:09|0.16534
17:59:10|0.16534
17:59:11|0.16534
17:59:12|0.16567
17:59:13|0.16534
17:59:14|0.16534
17:59:15|0.16534
17:59:16|0.16533
17:59:17|0.16547
17:59:18|0.16547
17:59:19|0.16537
17:59:20|0.16537
17:59:21|0.16519
17:59:22|0.16509
17:59:24|0.16506
17:59:25|0.16506
17:59:26|0.16506
17:59:27|0.16506
17:59:28|0.16509
17:59:29|0.16505
17:59:30|0.16523
17:59:31|0.16523
17:59:33|0.16505
17:59:34|0.16505
17:59:35|0.16505
17:59:36|0.16496
17:59:37|0.16496
17:59:38|0.16496
17:59:39|0.16496
17:59:40|0.16496
17:59:41|0.16496
17:59:42|0.16496
17:59:44|0.16493
17:59:44|0.16493
17:59:47|0.16493
17:59:47|0.16515
17:59:48|0.16515
17:59:49|0.16515
17:59:50|0.16515
17:59:51|0.16515
17:59:52|0.16494
17:59:53|0.16493
17:59:55|0.16493
17:59:57|0.16493
17:59:57|0.16493
17:59:58|0.16514
17:59:59|0.16514
18:00:00|0.16525
18:00:02|0.16525
18:00:03|0.16525
18:00:04|0.16525
18:00:05|0.16525
18:00:06|0.16508
18:00:07|0.1652
18:00:08|0.1652
18:00:09|0.16521
18:00:10|0.16521
18:00:11|0.16509
18:00:11|0.16509
18:00:13|0.16503
18:00:14|0.16502
18:00:15|0.165
18:00:16|0.16491
18:00:17|0.16493
18:00:18|0.16495
18:00:19|0.16495
18:00:20|0.16495
18:00:21|0.16518
18:00:22|0.16518
18:00:23|0.16483
18:00:25|0.16518
18:00:26|0.16518
18:00:27|0.16517
18:00:28|0.16517
18:00:30|0.16517
18:00:30|0.16518
18:00:32|0.16506
18:00:33|0.16527
18:00:34|0.16531
18:00:35|0.16531
18:00:36|0.16531
18:00:37|0.16517
18:00:39|0.16518
18:00:39|0.16518
18:00:40|0.16518
18:00:42|0.16518
18:00:42|0.16518
18:00:44|0.16518
18:00:44|0.16518
18:00:46|0.16508
18:00:46|0.16508
18:00:48|0.16508
18:00:48|0.16508
18:00:49|0.16508
18:00:51|0.16508
18:00:51|0.16508
18:00:53|0.16508
18:00:54|0.16508
18:00:55|0.16529
18:00:57|0.16529
18:00:58|0.16529
18:00:59|0.16529
18:01:00|0.16529
18:01:01|0.16533
18:01:02|0.16533
18:01:03|0.16528
18:01:04|0.16528
18:01:05|0.1652
18:01:06|0.1652
18:01:07|0.1652
18:01:08|0.1652
18:01:09|0.1652
18:01:10|0.1652
18:01:11|0.1652
18:01:12|0.1652
18:01:13|0.16538
18:01:14|0.16538
18:01:15|0.16538
18:01:16|0.16538
18:01:17|0.16538
18:01:18|0.16538
18:01:19|0.16538
18:01:20|0.16538
18:01:21|0.16523
18:01:23|0.16523
18:01:23|0.16523
18:01:25|0.16523
18:01:26|0.16523
18:01:26|0.16523
18:01:27|0.16537
18:01:28|0.16523
18:01:30|0.16523
18:01:31|0.16523
18:01:33|0.16526
18:01:34|0.16526
18:01:34|0.16509
18:01:36|0.16502
18:01:37|0.16502
18:01:37|0.16502
18:01:39|0.16514
18:01:41|0.16517
18:01:41|0.16517
18:01:43|0.16494
18:01:44|0.16494
18:01:45|0.16494
18:01:47|0.16494
18:01:48|0.16494
18:01:48|0.16494
18:01:49|0.16494
18:01:50|0.16485
18:01:51|0.16483
18:01:53|0.16483
18:01:54|0.16483
18:01:55|0.16483
18:01:56|0.16504
18:01:58|0.16509
18:01:59|0.16509
18:02:00|0.16509
18:02:01|0.16509
18:02:02|0.16509
18:02:04|0.16499
18:02:05|0.16499
18:02:06|0.16498
18:02:07|0.16498
18:02:08|0.16498
18:02:09|0.16498
18:02:10|0.16498
18:02:11|0.16498
18:02:12|0.16498
18:02:14|0.16497
18:02:14|0.16497
18:02:15|0.16497
18:02:16|0.1653
18:02:17|0.1653
18:02:18|0.16531
18:02:19|0.16531
18:02:20|0.16531
18:02:21|0.16531
18:02:22|0.16531
18:02:24|0.16569
18:02:26|0.16555
18:02:26|0.16555
18:02:27|0.16555
18:02:29|0.16555
18:02:31|0.16555
18:02:31|0.16555
18:02:32|0.16583
18:02:33|0.16584
18:02:35|0.16584
18:02:35|0.16584
18:02:37|0.16584
18:02:38|0.16584
18:02:40|0.16572
18:02:40|0.16572
18:02:41|0.16572
18:02:42|0.16587
18:02:43|0.16587
18:02:45|0.16587
18:02:46|0.16593
18:02:46|0.16603
18:02:48|0.16603
18:02:48|0.16603
18:02:50|0.16603
18:02:51|0.16578
18:02:51|0.16577
18:02:53|0.16577
18:02:54|0.16566
18:02:55|0.16566
18:02:56|0.16556
18:02:58|0.16556
18:02:58|0.16556
18:02:59|0.16556
18:03:00|0.16556
18:03:01|0.16548
18:03:02|0.16544
18:03:03|0.16531
18:03:04|0.16531
18:03:05|0.16531
18:03:07|0.16531
18:03:08|0.16531
18:03:09|0.16531
18:03:11|0.1656
18:03:11|0.1656
18:03:12|0.1656
18:03:13|0.1656
18:03:15|0.16554
18:03:16|0.16554
18:03:17|0.16554
18:03:18|0.16554
18:03:19|0.16534
18:03:20|0.16534
18:03:20|0.16534
18:03:22|0.16534
18:03:23|0.16534
18:03:24|0.16534
18:03:25|0.16534
18:03:26|0.1653
18:03:28|0.16526
18:03:29|0.16526
18:03:30|0.16512
18:03:32|0.16514
18:03:32|0.16502
18:03:34|0.16508
18:03:35|0.16508
18:03:36|0.16508
18:03:37|0.16508
18:03:38|0.16505
18:03:39|0.16505
18:03:40|0.16505
18:03:41|0.16505
18:03:42|0.1649
18:03:43|0.16491
18:03:44|0.16491
18:03:45|0.16486
18:03:46|0.16486
18:03:47|0.16486
18:03:48|0.1648
18:03:49|0.1648
18:03:50|0.1648
18:03:51|0.1648
18:03:52|0.16477
18:03:53|0.1647
18:03:54|0.16463
18:03:56|0.1646
18:03:56|0.16456
18:03:58|0.1644
18:04:00|0.16424
18:04:00|0.16424
18:04:01|0.16424
18:04:03|0.16445
18:04:05|0.16442
18:04:06|0.16442
18:04:07|0.16442
18:04:08|0.16442
18:04:10|0.16442
18:04:10|0.16442
18:04:11|0.16442
18:04:12|0.16442
18:04:13|0.16442
18:04:14|0.16442
18:04:15|0.16429
18:04:16|0.16423
18:04:17|0.16423
18:04:18|0.16423
18:04:19|0.16423
18:04:21|0.16423
18:04:22|0.16423
18:04:23|0.1641
18:04:24|0.1641
18:04:25|0.16439
18:04:26|0.16439
18:04:27|0.16439
18:04:28|0.16439
18:04:29|0.16439
18:04:30|0.16422
18:04:31|0.16422
18:04:32|0.16422
18:04:33|0.16422
18:04:34|0.16414
18:04:36|0.16414
18:04:36|0.16414
18:04:37|0.16414
18:04:38|0.16411
18:04:40|0.16411
18:04:41|0.16411
18:04:42|0.16411
18:04:43|0.16427
18:04:44|0.16414
18:04:45|0.16408
18:04:45|0.16408
18:04:47|0.16408
18:04:48|0.16408
18:04:49|0.16412
18:04:50|0.16412
18:04:51|0.16412
18:04:52|0.16418
18:04:53|0.16418
18:04:54|0.16418
18:04:55|0.16442
18:04:56|0.16442
18:04:57|0.16442
18:04:58|0.16442
18:04:59|0.16442
18:05:00|0.16442
18:05:01|0.16442
18:05:02|0.16442
18:05:03|0.16442
18:05:04|0.16442
18:05:05|0.16442
18:05:06|0.16442
18:05:07|0.1642
18:05:08|0.1642
18:05:10|0.16422
18:05:10|0.16422
18:05:11|0.16422
18:05:12|0.16422
18:05:13|0.16422
18:05:14|0.16422
18:05:15|0.16414
18:05:16|0.1641
18:05:17|0.16423
18:05:18|0.16423
18:05:19|0.16423
18:05:20|0.16423
18:05:21|0.16421
18:05:22|0.16428
18:05:23|0.16443
18:05:24|0.16443
18:05:25|0.16443
18:05:27|0.16461
18:05:27|0.16461
18:05:29|0.16461
18:05:30|0.16465
18:05:31|0.16465
18:05:32|0.16465
18:05:33|0.16465
18:05:33|0.16477
18:05:35|0.16477
18:05:37|0.16488
18:05:37|0.16488
18:05:38|0.16488
18:05:39|0.16514
18:05:40|0.16514
18:05:41|0.16514
18:05:42|0.16504
18:05:44|0.16489
18:05:44|0.16489
18:05:46|0.16489
18:05:47|0.16489
18:05:48|0.16479
18:05:49|0.16479
18:05:50|0.16479
18:05:51|0.16473
18:05:52|0.16473
18:05:53|0.16473
18:05:54|0.16473
18:05:54|0.16483
18:05:56|0.16483
18:05:57|0.16483
18:05:58|0.16483
18:05:59|0.16483
18:06:00|0.16483
18:06:02|0.16483
18:06:02|0.16483
18:06:03|0.16483
18:06:05|0.16483
18:06:06|0.16486
18:06:08|0.16486
18:06:08|0.16486
18:06:09|0.16486
18:06:10|0.16486
18:06:11|0.16486
18:06:12|0.16486
18:06:13|0.16455
18:06:14|0.16456
18:06:15|0.16456
18:06:16|0.16456
18:06:17|0.16456
18:06:19|0.16441
18:06:19|0.1645
18:06:20|0.1645
18:06:21|0.1645
18:06:22|0.16441
18:06:23|0.16427
18:06:24|0.16431
18:06:25|0.16431
18:06:26|0.16431
18:06:27|0.16431
18:06:28|0.16431
18:06:29|0.16431
18:06:30|0.16426
18:06:31|0.16426
18:06:33|0.16413
18:06:34|0.16413
18:06:35|0.16413
18:06:36|0.16413
18:06:36|0.16413
18:06:38|0.16428
18:06:39|0.16428
18:06:40|0.16428
18:06:41|0.16428
18:06:42|0.16428
18:06:43|0.16437
18:06:44|0.16437
18:06:45|0.16437
18:06:46|0.16437
18:06:47|0.16437
18:06:48|0.16437
18:06:49|0.16405
18:06:50|0.16405
18:06:51|0.16438
18:06:52|0.16438
18:06:53|0.16438
18:06:53|0.16439
18:06:55|0.16439
18:06:56|0.16439
18:06:56|0.16439
18:06:58|0.16414
18:06:59|0.16414
18:07:00|0.16404
18:07:02|0.16404
18:07:02|0.16404
18:07:04|0.16397
18:07:06|0.16397
18:07:06|0.16368
18:07:07|0.16387
18:07:09|0.16387
18:07:11|0.16399
18:07:12|0.16399
18:07:13|0.16396
18:07:14|0.16396
18:07:15|0.16382
18:07:16|0.16365
18:07:17|0.16391
18:07:18|0.16402
18:07:19|0.164
18:07:21|0.16411
18:07:21|0.16414
18:07:22|0.16414
18:07:23|0.16425
18:07:24|0.16421
18:07:25|0.16433
18:07:26|0.16433
18:07:28|0.16439
18:07:29|0.16439
18:07:30|0.16419
18:07:31|0.16419
18:07:32|0.16405
18:07:33|0.16404
18:07:35|0.16404
18:07:36|0.16404
18:07:37|0.16418
18:07:38|0.16418
18:07:39|0.16418
18:07:40|0.16418
18:07:41|0.16418
18:07:42|0.16411
18:07:43|0.16408
18:07:45|0.16408
18:07:46|0.16408
18:07:47|0.16408
18:07:48|0.16408
18:07:49|0.16408
18:07:50|0.16408
18:07:51|0.16408
18:07:52|0.16408
18:07:53|0.16408
18:07:54|0.16408
18:07:55|0.16408
18:07:56|0.16408
18:07:57|0.16408
18:07:58|0.16408
18:07:59|0.16408
18:08:00|0.16408
18:08:01|0.16408
18:08:03|0.16403
18:08:04|0.16403
18:08:04|0.16403
18:08:06|0.16403
18:08:07|0.16403
18:08:07|0.16403
18:08:09|0.16403
18:08:11|0.16403
18:08:12|0.16403
18:08:13|0.16403
18:08:13|0.16403
18:08:15|0.16403
18:08:15|0.16409
18:08:17|0.16409
18:08:17|0.16408
18:08:19|0.16408
18:08:19|0.16404
18:08:21|0.16396
18:08:22|0.16392
18:08:23|0.16392
18:08:24|0.16392
18:08:25|0.16392
18:08:26|0.16392
18:08:27|0.16382
18:08:28|0.16382
18:08:29|0.16382
18:08:30|0.16382
18:08:31|0.1639
18:08:32|0.1639
18:08:33|0.1639
18:08:34|0.1638
18:08:35|0.1638
18:08:36|0.1638
18:08:37|0.1638
18:08:38|0.16382
18:08:39|0.16382
18:08:40|0.16369
18:08:41|0.16367
18:08:42|0.16353
18:08:43|0.1635
18:08:44|0.16346
18:08:45|0.16342
18:08:46|0.16342
18:08:47|0.16342
18:08:48|0.16342
18:08:49|0.16342
18:08:50|0.16342
18:08:51|0.16342
18:08:52|0.1635
18:08:53|0.1635
18:08:54|0.1635
18:08:55|0.1635
18:08:56|0.1635
18:08:57|0.1635
18:08:58|0.16332
18:08:59|0.16332
18:09:00|0.16332
18:09:01|0.16332
18:09:02|0.16324
18:09:04|0.16324
18:09:05|0.16326
18:09:06|0.16313
18:09:08|0.16294
18:09:10|0.16292
18:09:10|0.16292
18:09:11|0.16308
18:09:12|0.16295
18:09:13|0.16294
18:09:14|0.16294
18:09:15|0.16294
18:09:16|0.16294
18:09:18|0.1629
18:09:19|0.16296
18:09:20|0.16305
18:09:21|0.16305
18:09:21|0.16305
18:09:24|0.163
18:09:24|0.16284
18:09:25|0.16284
18:09:26|0.16284
18:09:27|0.16297
18:09:28|0.16298
18:09:29|0.16298
18:09:30|0.16305
18:09:31|0.16305
18:09:32|0.16305
18:09:33|0.16288
18:09:34|0.16288
18:09:36|0.16295
18:09:38|0.16315
18:09:38|0.16315
18:09:39|0.16315
18:09:40|0.1629
18:09:41|0.1629
18:09:42|0.1629
18:09:43|0.1629
18:09:44|0.16277
18:09:45|0.16301
18:09:47|0.1631
18:09:48|0.16358
18:09:48|0.16358
18:09:50|0.16358
18:09:50|0.16358
18:09:51|0.16358
18:09:53|0.1633
18:09:54|0.16336
18:09:54|0.16336
18:09:55|0.16336
18:09:56|0.16336
18:09:58|0.16336
18:09:59|0.16307
18:10:00|0.16307
18:10:01|0.16307
18:10:01|0.16292
18:10:03|0.16299
18:10:04|0.16299
18:10:05|0.16308
18:10:07|0.1631
18:10:07|0.1631
18:10:08|0.1631
18:10:10|0.1631
18:10:11|0.1631
18:10:11|0.1631
18:10:13|0.1631
18:10:14|0.1631
18:10:15|0.1631
18:10:15|0.16286
18:10:16|0.16281
18:10:19|0.16281
18:10:19|0.16281
18:10:20|0.16281
18:10:21|0.16281
18:10:22|0.16281
18:10:23|0.16275
18:10:24|0.16271
18:10:25|0.16267
18:10:26|0.16264
18:10:27|0.16264
18:10:28|0.16264
18:10:29|0.16264
18:10:30|0.16264
18:10:31|0.16264
18:10:32|0.16264
18:10:33|0.16262
18:10:34|0.16262
18:10:36|0.16262
18:10:36|0.16262
18:10:39|0.16256
18:10:39|0.16256
18:10:40|0.16256
18:10:41|0.16256
18:10:42|0.16254
18:10:43|0.16248
18:10:44|0.16248
18:10:45|0.16248
18:10:46|0.16248
18:10:47|0.16248
18:10:48|0.16248
18:10:49|0.16254
18:10:50|0.16254
18:10:51|0.16254
18:10:53|0.16254
18:10:53|0.16254
18:10:55|0.16254
18:10:56|0.16254
18:10:56|0.16228
18:10:58|0.16228
18:10:59|0.16228
18:10:59|0.16231
18:11:01|0.16231
18:11:02|0.16231
18:11:03|0.16243
18:11:04|0.16243
18:11:06|0.16243
18:11:07|0.16243
18:11:07|0.16243
18:11:09|0.16251
18:11:11|0.1627
18:11:12|0.1627
18:11:12|0.16263
18:11:14|0.16263
18:11:14|0.16263
18:11:16|0.16263
18:11:17|0.16263
18:11:19|0.16263
18:11:21|0.16257
18:11:21|0.16257
18:11:22|0.16257
18:11:23|0.16257
18:11:24|0.16244
18:11:26|0.16244
18:11:27|0.16243
18:11:28|0.16238
18:11:29|0.16238
18:11:30|0.16238
18:11:31|0.16254
18:11:32|0.16254
18:11:33|0.16254
18:11:34|0.16254
18:11:35|0.16232
18:11:36|0.1623
18:11:38|0.16226
18:11:38|0.16224
18:11:39|0.16218
18:11:40|0.16212
18:11:41|0.16207
18:11:42|0.16238
18:11:43|0.16238
18:11:44|0.16238
18:11:45|0.16226
18:11:46|0.16226
18:11:47|0.16232
18:11:48|0.16232
18:11:50|0.16225
18:11:51|0.16225
18:11:52|0.1621
18:11:53|0.1621
18:11:54|0.1621
18:11:55|0.1621
18:11:56|0.1621
18:11:57|0.16201
18:11:58|0.16198
18:11:59|0.16198
18:12:00|0.16198
18:12:01|0.16196
18:12:02|0.16181
18:12:03|0.16181
18:12:04|0.16181
18:12:06|0.16181
18:12:06|0.16181
18:12:08|0.16179
18:12:09|0.16178
18:12:11|0.16178
18:12:11|0.16178
18:12:13|0.16157
18:12:14|0.16157
18:12:15|0.16157
18:12:17|0.16157
18:12:18|0.16157
18:12:19|0.16194
18:12:20|0.16194
18:12:20|0.16181
18:12:21|0.16181
18:12:22|0.16181
18:12:23|0.16167
18:12:25|0.1616
18:12:25|0.16157
18:12:26|0.16162
18:12:28|0.16162
18:12:28|0.16162
18:12:29|0.16162
18:12:30|0.16194
18:12:31|0.1619
18:12:33|0.1619
18:12:33|0.1619
18:12:34|0.1619
18:12:35|0.162
18:12:37|0.162
18:12:38|0.162
18:12:39|0.162
18:12:40|0.16205
18:12:42|0.16198
18:12:43|0.16198
18:12:43|0.16198
18:12:44|0.16198
18:12:46|0.16198
18:12:46|0.16198
18:12:47|0.16198
18:12:49|0.16198
18:12:50|0.16198
18:12:51|0.16198
18:12:52|0.16185
18:12:53|0.16175
18:12:54|0.16167
18:12:55|0.16166
18:12:57|0.16184
18:12:58|0.16201
18:12:59|0.16201
18:12:59|0.16201
18:13:01|0.16202
18:13:01|0.16189
18:13:02|0.16189
18:13:03|0.16189
18:13:05|0.16189
18:13:05|0.16175
18:13:07|0.16175
18:13:09|0.16175
18:13:09|0.16175
18:13:10|0.16175
18:13:12|0.16175
18:13:13|0.16175
18:13:14|0.16175
18:13:15|0.16175
18:13:16|0.16175
18:13:17|0.16175
18:13:19|0.16191
18:13:20|0.16191
18:13:20|0.16191
18:13:21|0.16191
18:13:23|0.16213
18:13:23|0.16245
18:13:25|0.1626
18:13:26|0.16252
18:13:28|0.16252
18:13:28|0.16252
18:13:29|0.16273
18:13:30|0.16273
18:13:32|0.16268
18:13:32|0.16268
18:13:34|0.16269
18:13:34|0.16272
18:13:36|0.16259
18:13:37|0.16259
18:13:38|0.16267
18:13:39|0.16258
18:13:41|0.16239
18:13:42|0.16238
18:13:43|0.16231
18:13:44|0.16231
18:13:46|0.16231
18:13:46|0.16206
18:13:48|0.16226
18:13:48|0.16241
18:13:50|0.16231
18:13:51|0.16238
18:13:51|0.16242
18:13:52|0.16239
18:13:53|0.16239
18:13:55|0.16239
18:13:56|0.1625
18:13:56|0.1625
18:13:57|0.16255
18:13:58|0.16255
18:14:00|0.16255
18:14:01|0.16251
18:14:02|0.1623
18:14:02|0.1623
18:14:04|0.1623
18:14:04|0.1623
18:14:06|0.1623
18:14:06|0.16237
18:14:08|0.16237
18:14:08|0.16241
18:14:10|0.16241
18:14:10|0.16241
18:14:11|0.16226
18:14:13|0.16226
18:14:15|0.16226
18:14:16|0.16226
18:14:17|0.16244
18:14:18|0.16252
18:14:19|0.16252
18:14:20|0.16238
18:14:22|0.16238
18:14:23|0.16238
18:14:23|0.16238
18:14:24|0.16238
18:14:26|0.16216
18:14:28|0.16215
18:14:29|0.16216
18:14:30|0.16216
18:14:30|0.16216
18:14:32|0.16216
18:14:33|0.16221
18:14:34|0.16207
18:14:35|0.16202
18:14:35|0.16194
18:14:37|0.1619
18:14:37|0.16183
18:14:38|0.16181
18:14:40|0.16181
18:14:40|0.16181
18:14:42|0.16168
18:14:43|0.1616
18:14:44|0.16155
18:14:45|0.1614
18:14:46|0.1614
18:14:48|0.16145
18:14:49|0.16145
18:14:51|0.16145
18:14:51|0.16145
18:14:52|0.16136
18:14:53|0.16136
18:14:55|0.16136
18:14:56|0.16136
18:14:57|0.16135
18:14:57|0.16134
18:14:59|0.16134
18:15:00|0.16139
18:15:01|0.16124
18:15:03|0.16136
18:15:03|0.16136
18:15:04|0.16136
18:15:05|0.16136
18:15:06|0.16136
18:15:07|0.16136
18:15:09|0.16128
18:15:11|0.16137
18:15:11|0.16137
18:15:12|0.16153
18:15:13|0.16157
18:15:15|0.16159
18:15:16|0.16159
18:15:17|0.1616
18:15:18|0.16164
18:15:19|0.1618
18:15:20|0.1618
18:15:22|0.16194
18:15:23|0.16201
18:15:24|0.16185
18:15:25|0.16185
18:15:26|0.16167
18:15:28|0.16152
18:15:29|0.16152
18:15:30|0.16174
18:15:30|0.16174
18:15:31|0.16174
18:15:33|0.16174
18:15:34|0.16174
18:15:35|0.16182
18:15:35|0.16182
18:15:37|0.16182
18:15:38|0.16182
18:15:38|0.16182
18:15:39|0.16182
18:15:40|0.16182
18:15:42|0.16182
18:15:43|0.16182
18:15:44|0.16182
18:15:45|0.16182
18:15:46|0.16182
18:15:47|0.16182
18:15:48|0.16182
18:15:49|0.16182
18:15:50|0.16163
18:15:52|0.16163
18:15:52|0.16163
18:15:53|0.16137
18:15:55|0.16151
18:15:56|0.16146
18:15:57|0.16146
18:15:58|0.16146
18:16:00|0.1612
18:16:01|0.16118
18:16:01|0.16103
18:16:02|0.16112
18:16:03|0.16112
18:16:05|0.16112
18:16:06|0.16108
18:16:07|0.16108
18:16:07|0.16123
18:16:08|0.16123
18:16:10|0.16123
18:16:11|0.16123
18:16:12|0.16123
18:16:13|0.16123
18:16:14|0.16123
18:16:16|0.16123
18:16:17|0.16123
18:16:17|0.16123
18:16:18|0.16123
18:16:19|0.16118
18:16:20|0.16106
18:16:22|0.16106
18:16:23|0.16103
18:16:23|0.16122
18:16:24|0.16132
18:16:26|0.16132
18:16:27|0.16132
18:16:28|0.16142
18:16:29|0.16141
18:16:30|0.16143
18:16:31|0.16118
18:16:32|0.16089
18:16:33|0.16089
18:16:34|0.16089
18:16:35|0.16089
18:16:36|0.16089
18:16:37|0.16089
18:16:38|0.16099
18:16:39|0.16097
18:16:40|0.16096
18:16:42|0.16089
18:16:43|0.16089
18:16:44|0.16089
18:16:45|0.16089
18:16:47|0.16089
18:16:48|0.16082
18:16:48|0.1608
18:16:49|0.1608
18:16:51|0.1608
18:16:52|0.16104
18:16:53|0.16107
18:16:54|0.16096
18:16:55|0.16096
18:16:56|0.16096
18:16:57|0.16096
18:16:58|0.16096
18:16:59|0.16096
18:17:00|0.16096
18:17:01|0.16087
18:17:02|0.16104
18:17:03|0.16104
18:17:04|0.16104
18:17:06|0.16104
18:17:06|0.16086
18:17:08|0.16086
18:17:09|0.16086
18:17:10|0.16089
18:17:11|0.16089
18:17:12|0.16086
18:17:13|0.16086
18:17:15|0.16092
18:17:16|0.16092
18:17:17|0.16093
18:17:18|0.16093
18:17:19|0.16093
18:17:20|0.1611
18:17:20|0.1611
18:17:22|0.1611
18:17:22|0.1611
18:17:23|0.16092
18:17:25|0.16092
18:17:27|0.16092
18:17:27|0.16092
18:17:28|0.16092
18:17:29|0.16092
18:17:30|0.16092
18:17:31|0.16074
18:17:32|0.1607
18:17:33|0.1607
18:17:34|0.1607
18:17:35|0.1607
18:17:36|0.16082
18:17:37|0.16082
18:17:38|0.16082
18:17:39|0.16082
18:17:40|0.16082
18:17:41|0.16082
18:17:42|0.16079
18:17:43|0.16079
18:17:44|0.16075
18:17:45|0.16075
18:17:46|0.16075
18:17:47|0.16075
18:17:48|0.16075
18:17:49|0.16064
18:17:50|0.16068
18:17:51|0.16065
18:17:52|0.16064
18:17:53|0.16064
18:17:55|0.16064
18:17:55|0.16064
18:17:56|0.16064
18:17:58|0.16064
18:17:59|0.16064
18:18:00|0.16064
18:18:01|0.16064
18:18:01|0.16064
18:18:03|0.16064
18:18:04|0.16064
18:18:05|0.1606
18:18:05|0.1606
18:18:07|0.1606
18:18:07|0.1606
18:18:09|0.1606
18:18:10|0.1606
18:18:11|0.1606
18:18:13|0.16071
18:18:14|0.16061
18:18:16|0.1605
18:18:16|0.1605
18:18:18|0.16058
18:18:19|0.16058
18:18:20|0.16058
18:18:21|0.16066
18:18:22|0.16058
18:18:24|0.16047
18:18:24|0.16044
18:18:25|0.16044
18:18:26|0.16044
18:18:27|0.16044
18:18:29|0.16044
18:18:31|0.16074
18:18:31|0.16059
18:18:32|0.16059
18:18:34|0.16047
18:18:35|0.16047
18:18:36|0.16041
18:18:37|0.16041
18:18:38|0.16041
18:18:38|0.16041
18:18:40|0.16051
18:18:41|0.16051
18:18:42|0.1606
18:18:43|0.16067
18:18:44|0.16067
18:18:45|0.16067
18:18:47|0.1607
18:18:47|0.1607
18:18:48|0.1607
18:18:49|0.16076
18:18:50|0.16076
18:18:51|0.16087
18:18:52|0.16087
18:18:53|0.16059
18:18:55|0.16059
18:18:56|0.16059
18:18:57|0.16059
18:18:58|0.1607
18:18:59|0.16043
18:19:00|0.16062
18:19:01|0.16039
18:19:02|0.16039
18:19:03|0.16039
18:19:04|0.16039
18:19:05|0.16039
18:19:06|0.16039
18:19:07|0.16066
18:19:08|0.16067
18:19:09|0.16077
18:19:10|0.16077
18:19:11|0.16077
18:19:12|0.16077
18:19:12|0.16055
18:19:13|0.16055
18:19:15|0.16078
18:19:16|0.1608
18:19:18|0.1608
18:19:18|0.16076
18:19:20|0.16076
18:19:20|0.16081
18:19:23|0.16088
18:19:23|0.16088
18:19:24|0.16088
18:19:25|0.16088
18:19:26|0.16088
18:19:28|0.16087
18:19:29|0.16087
18:19:30|0.16087
18:19:31|0.16087
18:19:32|0.16087
18:19:34|0.16087
18:19:35|0.16087
18:19:36|0.16087
18:19:37|0.16054
18:19:38|0.16055
18:19:39|0.16038
18:19:40|0.16035
18:19:41|0.16028
18:19:42|0.16024
18:19:43|0.16024
18:19:44|0.16043
18:19:46|0.16043
18:19:46|0.16043
18:19:47|0.16043
18:19:48|0.16043
18:19:49|0.16043
18:19:51|0.16043
18:19:52|0.16043
18:19:53|0.16043
18:19:54|0.16028
18:19:55|0.16028
18:19:56|0.16028
18:19:57|0.16028
18:19:58|0.16028
18:20:00|0.16028
18:20:00|0.16028
18:20:01|0.16027
18:20:03|0.16027
18:20:04|0.16027
18:20:05|0.16027
18:20:07|0.16049
18:20:07|0.16049
18:20:08|0.1605
18:20:10|0.16049
18:20:10|0.16049
18:20:12|0.16039
18:20:12|0.1605
18:20:13|0.1605
18:20:15|0.16034
18:20:16|0.16033
18:20:17|0.16033
18:20:18|0.1603
18:20:19|0.1603
18:20:20|0.16053
18:20:21|0.16018
18:20:22|0.16008
18:20:23|0.16009
18:20:24|0.15996
18:20:25|0.15977
18:20:27|0.15925
18:20:28|0.15956
18:20:28|0.15935
18:20:29|0.15968
18:20:31|0.15968
18:20:32|0.15966
18:20:32|0.15968
18:20:33|0.15968
18:20:35|0.1595
18:20:36|0.15935
18:20:36|0.15897
18:20:37|0.15887
18:20:39|0.1588
18:20:39|0.15881
18:20:40|0.15866
18:20:42|0.15862
18:20:42|0.15863
18:20:44|0.15878
18:20:45|0.15878
18:20:46|0.15883
18:20:47|0.15874
18:20:48|0.15858
18:20:49|0.15844
18:20:50|0.15844
18:20:51|0.15828
18:20:53|0.158
18:20:54|0.15828
18:20:55|0.15828
18:20:56|0.15828
18:20:57|0.15784
18:20:58|0.1578
18:20:59|0.15777
18:21:00|0.15795
18:21:01|0.1577
18:21:02|0.1577
18:21:03|0.1577
18:21:04|0.15782
18:21:05|0.15742
18:21:06|0.15751
18:21:07|0.15736
18:21:08|0.15742
18:21:09|0.15721
18:21:10|0.15708
18:21:11|0.15716
18:21:12|0.15703
18:21:13|0.15703
18:21:14|0.15703
18:21:15|0.15691
18:21:16|0.15657
18:21:17|0.15642
18:21:18|0.15617
18:21:19|0.15616
18:21:21|0.15627
18:21:22|0.15606
18:21:23|0.15605
18:21:24|0.15634
18:21:25|0.15634
18:21:26|0.15652
18:21:27|0.15663
18:21:28|0.15665
18:21:29|0.15665
18:21:30|0.15674
18:21:30|0.15638
18:21:33|0.15664
18:21:33|0.15664
18:21:34|0.1565
18:21:35|0.1565
18:21:36|0.15633
18:21:37|0.15633
18:21:38|0.15626
18:21:39|0.15594
18:21:40|0.15578
18:21:41|0.15551
18:21:42|0.15508
18:21:43|0.15508
18:21:44|0.15538
18:21:45|0.15555
18:21:46|0.15574
18:21:48|0.15601
18:21:49|0.15601
18:21:51|0.15643
18:21:51|0.15639
18:21:52|0.15638
18:21:54|0.15616
18:21:54|0.15616
18:21:56|0.15616
18:21:57|0.15625
18:21:58|0.15637
18:21:59|0.15633
18:21:59|0.15652
18:22:01|0.15651
18:22:02|0.1566
18:22:02|0.1566
18:22:05|0.15667
18:22:05|0.1574
18:22:06|0.15764
18:22:08|0.15739
18:22:09|0.15748
18:22:10|0.15728
18:22:11|0.15693
18:22:12|0.15711
18:22:13|0.15733
18:22:14|0.15729
18:22:15|0.1581
18:22:16|0.15811
18:22:18|0.15784
18:22:19|0.15766
18:22:20|0.15766
18:22:21|0.15704
18:22:22|0.15761
18:22:24|0.15688
18:22:24|0.15688
18:22:26|0.15664
18:22:28|0.15609
18:22:28|0.15626
18:22:29|0.15574
18:22:30|0.15548
18:22:31|0.15514
18:22:32|0.15547
18:22:33|0.15511
18:22:34|0.1551
18:22:35|0.15553
18:22:36|0.15554
18:22:37|0.15587
18:22:38|0.15587
18:22:39|0.15587
18:22:40|0.15523
18:22:41|0.1553
18:22:42|0.15511
18:22:43|0.15511
18:22:44|0.15502
18:22:45|0.15491
18:22:46|0.15493
18:22:47|0.15457
18:22:48|0.15505
18:22:49|0.15489
18:22:50|0.15476
18:22:51|0.15506
18:22:52|0.15485
18:22:53|0.15487
18:22:54|0.1556
18:22:55|0.15554
18:22:57|0.15535
18:22:58|0.15503
18:22:59|0.15493
18:23:00|0.15475
18:23:01|0.15437
18:23:02|0.15509
18:23:03|0.15509
18:23:04|0.15494
18:23:06|0.15522
18:23:06|0.15549
18:23:07|0.15531
18:23:08|0.15528
18:23:09|0.15541
18:23:10|0.15496
18:23:11|0.15496
18:23:12|0.15486
18:23:13|0.15521
18:23:14|0.15522
18:23:16|0.15495
18:23:18|0.15484
18:23:19|0.15474
18:23:20|0.15474
18:23:21|0.15466
18:23:22|0.15466
18:23:24|0.15485
18:23:25|0.15485
18:23:25|0.15485
18:23:26|0.15449
18:23:27|0.15443
18:23:28|0.15426
18:23:30|0.15421
18:23:31|0.1542
18:23:32|0.15369
18:23:33|0.15356
18:23:33|0.15314
18:23:34|0.15288
18:23:36|0.15277
18:23:37|0.15281
18:23:38|0.15275
18:23:38|0.15274
18:23:39|0.15286
18:23:40|0.15235
18:23:42|0.15253
18:23:42|0.15291
18:23:43|0.15303
18:23:44|0.15317
18:23:45|0.15386
18:23:46|0.15392
18:23:47|0.15398
18:23:49|0.15438
18:23:50|0.15394
18:23:51|0.15378
18:23:53|0.15366
18:23:54|0.15365
18:23:54|0.1535
18:23:56|0.15386
18:23:56|0.15361
18:23:58|0.15374
18:23:58|0.15394
18:24:00|0.1541
18:24:01|0.15409
18:24:02|0.1541
18:24:03|0.1541
18:24:04|0.1541
18:24:06|0.15442
18:24:07|0.1541
18:24:08|0.15396
18:24:09|0.15382
18:24:09|0.15375
18:24:10|0.15375
18:24:11|0.15375
18:24:13|0.15341
18:24:14|0.15368
18:24:14|0.15332
18:24:15|0.15337
18:24:16|0.15337
18:24:18|0.15336
18:24:20|0.15346
18:24:21|0.15305
18:24:22|0.15305
18:24:24|0.15242
18:24:25|0.1519
18:24:26|0.15193
18:24:27|0.15142
18:24:29|0.15143
18:24:29|0.15183
18:24:30|0.15208
18:24:31|0.15173
18:24:32|0.15215
18:24:33|0.15215
18:24:34|0.15215
18:24:35|0.15237
18:24:36|0.15229
18:24:37|0.15229
18:24:38|0.15215
18:24:39|0.15243
18:24:40|0.15243
18:24:41|0.15226
18:24:42|0.15234
18:24:44|0.15262
18:24:45|0.15262
18:24:46|0.15235
18:24:46|0.15236
18:24:48|0.15269
18:24:49|0.15244
18:24:50|0.15244
18:24:50|0.15268
18:24:53|0.15248
18:24:53|0.15248
18:24:54|0.15248
18:24:55|0.15248
18:24:56|0.15231
18:24:57|0.15224
18:24:58|0.15231
18:24:59|0.15234
18:25:00|0.15229
18:25:01|0.1522
18:25:02|0.15224
18:25:03|0.15224
18:25:04|0.15224
18:25:05|0.15226
18:25:06|0.15221
18:25:07|0.15249
18:25:09|0.15249
18:25:10|0.15242
18:25:11|0.15242
18:25:11|0.15242
18:25:13|0.15242
18:25:14|0.15242
18:25:15|0.15243
18:25:15|0.15224
18:25:16|0.15208
18:25:17|0.15184
18:25:20|0.15146
18:25:21|0.15243
18:25:22|0.15174
18:25:23|0.15204
18:25:24|0.15186
18:25:25|0.15168
18:25:26|0.15168
18:25:27|0.15189
18:25:28|0.15195
18:25:29|0.15195
18:25:30|0.15215
18:25:31|0.15207
18:25:32|0.15243
18:25:33|0.15246
18:25:34|0.15246
18:25:35|0.15266
18:25:36|0.15282
18:25:37|0.15314
18:25:38|0.15327
18:25:39|0.15321
18:25:40|0.15332
18:25:41|0.15372
18:25:42|0.15372
18:25:43|0.15372
18:25:44|0.15365
18:25:45|0.15365
18:25:46|0.15405
18:25:47|0.15378
18:25:48|0.15378
18:25:50|0.15394
18:25:51|0.15447
18:25:52|0.15463
18:25:53|0.15463
18:25:54|0.15463
18:25:56|0.15457
18:25:57|0.15467
18:25:58|0.15487
18:26:00|0.15535
18:26:01|0.1555
18:26:01|0.15504
18:26:03|0.15505
18:26:04|0.15505
18:26:04|0.15561
18:26:05|0.15543
18:26:07|0.15544
18:26:07|0.15544
18:26:08|0.15578
18:26:09|0.15605
18:26:10|0.15577
18:26:11|0.15652
18:26:13|0.15701
18:26:14|0.15713
18:26:14|0.15793
18:26:15|0.15799
18:26:17|0.15852
18:26:18|0.15836
18:26:18|0.15783
18:26:20|0.15723
18:26:21|0.15698
18:26:22|0.1574
18:26:23|0.1574
18:26:24|0.15715
18:26:25|0.15696
18:26:27|0.15731
18:26:27|0.15731
18:26:28|0.15691
18:26:29|0.15677
18:26:31|0.15663
18:26:32|0.15678
18:26:33|0.15679
18:26:34|0.15686
18:26:35|0.15686
18:26:36|0.15662
18:26:37|0.15662
18:26:38|0.15683
18:26:39|0.15683
18:26:40|0.15663
18:26:41|0.15661
18:26:42|0.15661
18:26:43|0.1564
18:26:44|0.1564
18:26:45|0.1563
18:26:46|0.15576
18:26:47|0.15553
18:26:48|0.15571
18:26:49|0.15571
18:26:50|0.15549
18:26:51|0.15581
18:26:52|0.15553
18:26:53|0.15548
18:26:54|0.15548
18:26:56|0.15548
18:26:56|0.15546
18:26:57|0.15547
18:26:59|0.15547
18:27:00|0.15547
18:27:01|0.15547
18:27:02|0.1559
18:27:03|0.15601
18:27:04|0.15608
18:27:06|0.15608
18:27:07|0.15608
18:27:07|0.15634
18:27:09|0.15634
18:27:10|0.15634
18:27:11|0.15634
18:27:12|0.15634
18:27:13|0.15634
18:27:14|0.15606
18:27:15|0.15606
18:27:17|0.15606
18:27:17|0.15606
18:27:19|0.15606
18:27:21|0.15604
18:27:21|0.15601
18:27:22|0.15601
18:27:24|0.15588
18:27:25|0.15588
18:27:26|0.15588
18:27:27|0.15588
18:27:28|0.15588
18:27:29|0.15588
18:27:30|0.15634
18:27:31|0.15647
18:27:32|0.15653
18:27:33|0.15653
18:27:34|0.15653
18:27:35|0.1564
18:27:36|0.1564
18:27:36|0.1564
18:27:38|0.15632
18:27:38|0.15655
18:27:40|0.15655
18:27:41|0.15655
18:27:43|0.15655
18:27:43|0.15629
18:27:44|0.15602
18:27:45|0.15602
18:27:46|0.15602
18:27:47|0.156
18:27:48|0.15598
18:27:49|0.15598
18:27:50|0.15572
18:27:51|0.15574
18:27:52|0.15574
18:27:54|0.15549
18:27:54|0.15556
18:27:56|0.15556
18:27:57|0.15555
18:27:58|0.15499
18:27:59|0.15519
18:28:00|0.15519
18:28:02|0.15502
18:28:02|0.15459
18:28:03|0.155
18:28:04|0.15444
18:28:05|0.15443
18:28:06|0.15454
18:28:07|0.1545
18:28:08|0.1543
18:28:09|0.15407
18:28:10|0.15402
18:28:11|0.15436
18:28:12|0.15473
18:28:13|0.15454
18:28:14|0.15454
18:28:15|0.15496
18:28:16|0.15451
18:28:17|0.15502
18:28:18|0.15512
18:28:20|0.15541
18:28:20|0.15541
18:28:22|0.15541
18:28:22|0.15541
18:28:24|0.15538
18:28:26|0.15556
18:28:26|0.15583
18:28:27|0.15577
18:28:28|0.15577
18:28:29|0.15586
18:28:30|0.15569
18:28:31|0.15562
18:28:32|0.15554
18:28:33|0.15538
18:28:34|0.15564
18:28:35|0.15524
18:28:36|0.15522
18:28:37|0.15522
18:28:38|0.15522
18:28:39|0.15522
18:28:40|0.15522
18:28:41|0.15524
18:28:43|0.15499
18:28:45|0.15493
18:28:46|0.15493
18:28:47|0.15493
18:28:49|0.15493
18:28:49|0.15543
18:28:50|0.1555
18:28:51|0.1555
18:28:52|0.1553
18:28:54|0.15567
18:28:56|0.15542
18:28:57|0.15529
18:28:57|0.15529
18:28:59|0.15529
18:29:00|0.15529
18:29:01|0.15505
18:29:02|0.15505
18:29:03|0.15505
18:29:04|0.155
18:29:05|0.155
18:29:06|0.155
18:29:07|0.15502
18:29:08|0.15483
18:29:09|0.15498
18:29:10|0.15498
18:29:11|0.15498
18:29:12|0.15498
18:29:13|0.15514
18:29:14|0.15514
18:29:15|0.15514
18:29:16|0.15514
18:29:17|0.15516
18:29:18|0.15516
18:29:19|0.15521
18:29:20|0.15521
18:29:21|0.15521
18:29:22|0.15523
18:29:24|0.1548
18:29:24|0.1548
18:29:25|0.15478
18:29:27|0.15485
18:29:29|0.15468
18:29:29|0.15468
18:29:30|0.15408
18:29:31|0.15429
18:29:32|0.15389
18:29:34|0.15395
18:29:34|0.15368
18:29:35|0.15347
18:29:38|0.15319
18:29:38|0.15319
18:29:39|0.15328
18:29:40|0.15299
18:29:41|0.15268
18:29:42|0.15314
18:29:44|0.15314
18:29:46|0.1527
18:29:46|0.15249
18:29:47|0.15224
18:29:48|0.15239
18:29:49|0.15241
18:29:50|0.15239
18:29:51|0.1523
18:29:52|0.15216
18:29:53|0.15223
18:29:55|0.1523
18:29:56|0.15236
18:29:57|0.1525
18:29:58|0.15279
18:29:59|0.15272
18:29:59|0.15301
18:30:00|0.15281
18:30:02|0.15285
18:30:03|0.15271
18:30:04|0.15271
18:30:05|0.15272
18:30:05|0.15258
18:30:07|0.15255
18:30:08|0.15254
18:30:09|0.15237
18:30:10|0.15236
18:30:11|0.15233
18:30:12|0.15196
18:30:12|0.15196
18:30:14|0.15193
18:30:15|0.15145
18:30:16|0.15162
18:30:18|0.15151
18:30:18|0.15145
18:30:19|0.15121
18:30:20|0.15121
18:30:21|0.15121
18:30:22|0.15121
18:30:24|0.15074
18:30:26|0.15056
18:30:27|0.14968
18:30:28|0.14993
18:30:29|0.15061
18:30:30|0.15072
18:30:31|0.15095
18:30:32|0.15104
18:30:33|0.15055
18:30:34|0.15047
18:30:35|0.15101
18:30:36|0.15101
18:30:37|0.15079
18:30:38|0.15065
18:30:39|0.15065
18:30:40|0.15061
18:30:41|0.15053
18:30:42|0.15047
18:30:43|0.15043
18:30:44|0.15023
18:30:45|0.15023
18:30:46|0.15016
18:30:47|0.14991
18:30:48|0.14997
18:30:49|0.14997
18:30:51|0.15012
18:30:51|0.15038
18:30:52|0.15037
18:30:53|0.1503
18:30:54|0.15045
18:30:56|0.15059
18:30:57|0.15059
18:30:58|0.15074
18:30:59|0.15094
18:31:00|0.15076
18:31:01|0.15074
18:31:02|0.15074
18:31:04|0.15126
18:31:05|0.15126
18:31:06|0.15154
18:31:07|0.15192
18:31:08|0.15172
18:31:09|0.15172
18:31:10|0.15199
18:31:11|0.15184
18:31:12|0.15184
18:31:13|0.1518
18:31:14|0.15169
18:31:15|0.15175
18:31:16|0.15177
18:31:17|0.15168
18:31:18|0.15167
18:31:19|0.15144
18:31:20|0.15119
18:31:21|0.15117
18:31:22|0.1511
18:31:23|0.15059
18:31:24|0.1501
18:31:26|0.15092
18:31:27|0.15062
18:31:27|0.15079
18:31:28|0.15079
18:31:29|0.15084
18:31:30|0.1506
18:31:32|0.15038
18:31:33|0.15011
18:31:34|0.15016
18:31:35|0.14977
18:31:36|0.15005
18:31:37|0.15005
18:31:38|0.15018
18:31:39|0.15035
18:31:40|0.15035
18:31:42|0.15044
18:31:43|0.15029
18:31:43|0.15021
18:31:44|0.15041
18:31:45|0.15041
18:31:47|0.15041
18:31:48|0.15038
18:31:48|0.15038
18:31:49|0.15038
18:31:50|0.15028
18:31:51|0.15028
18:31:52|0.15028
18:31:53|0.15031
18:31:55|0.1501
18:31:55|0.14994
18:31:56|0.14994
18:31:58|0.14959
18:31:59|0.14944
18:32:00|0.14911
18:32:02|0.14942
18:32:04|0.1501
18:32:05|0.1508
18:32:05|0.14982
18:32:07|0.14953
18:32:08|0.14949
18:32:09|0.14945
18:32:10|0.14896
18:32:11|0.14907
18:32:12|0.14897
18:32:14|0.14888
18:32:14|0.14878
18:32:15|0.1487
18:32:16|0.14855
18:32:17|0.14835
18:32:18|0.14782
18:32:20|0.14827
18:32:20|0.14824
18:32:21|0.14815
18:32:22|0.14858
18:32:24|0.14827
18:32:25|0.14845
18:32:26|0.14811
18:32:27|0.14801
18:32:29|0.14786
18:32:30|0.14813
18:32:31|0.14813
18:32:32|0.14812
18:32:33|0.14812
18:32:34|0.14812
18:32:35|0.14782
18:32:36|0.14758
18:32:37|0.14753
18:32:38|0.147
18:32:39|0.14743
18:32:40|0.14703
18:32:41|0.14725
18:32:42|0.14756
18:32:43|0.14732
18:32:44|0.14746
18:32:45|0.14694
18:32:46|0.14686
18:32:47|0.14656
18:32:48|0.14643
18:32:49|0.14643
18:32:50|0.14635
18:32:51|0.14618
18:32:52|0.14676
18:32:53|0.14651
18:32:54|0.14649
18:32:55|0.14649
18:32:56|0.14653
18:32:57|0.14653
18:32:58|0.14613
18:32:59|0.14635
18:33:00|0.14602
18:33:01|0.1458
18:33:02|0.146
18:33:04|0.14571
18:33:04|0.14571
18:33:06|0.14597
18:33:08|0.14597
18:33:09|0.14558
18:33:10|0.14564
18:33:11|0.14565
18:33:12|0.145
18:33:13|0.14552
18:33:14|0.1448
18:33:15|0.14521
18:33:16|0.14466
18:33:17|0.14442
18:33:18|0.14442
18:33:19|0.1443
18:33:20|0.14376
18:33:21|0.14361
18:33:22|0.14398
18:33:23|0.14438
18:33:24|0.14499
18:33:26|0.14516
18:33:27|0.14539
18:33:29|0.14499
18:33:30|0.14486
18:33:31|0.14513
18:33:32|0.14537
18:33:33|0.14546
18:33:34|0.14552
18:33:35|0.14542
18:33:36|0.14542
18:33:37|0.14534
18:33:38|0.14534
18:33:39|0.14555
18:33:40|0.1456
18:33:42|0.14571
18:33:42|0.14678
18:33:43|0.14677
18:33:44|0.14724
18:33:45|0.14665
18:33:47|0.14668
18:33:48|0.14684
18:33:49|0.14684
18:33:50|0.14638
18:33:50|0.14626
18:33:51|0.14641
18:33:52|0.14574
18:33:54|0.14574
18:33:55|0.14574
18:33:56|0.14574
18:33:57|0.14574
18:33:58|0.14563
18:34:00|0.14591
18:34:01|0.14591
18:34:02|0.14535
18:34:03|0.14546
18:34:04|0.14534
18:34:06|0.14521
18:34:06|0.14521
18:34:07|0.14521
18:34:08|0.14515
18:34:09|0.14522
18:34:10|0.14522
18:34:11|0.14547
18:34:13|0.14601
18:34:14|0.14601
18:34:15|0.14619
18:34:16|0.14653
18:34:17|0.14722
18:34:18|0.14722
18:34:19|0.14704
18:34:20|0.14678
18:34:20|0.14685
18:34:22|0.14636
18:34:22|0.14652
18:34:24|0.14652
18:34:25|0.14628
18:34:26|0.1466
18:34:27|0.1466
18:34:29|0.14634
18:34:29|0.14634
18:34:30|0.1461
18:34:32|0.14637
18:34:33|0.14647
18:34:34|0.14647
18:34:35|0.14647
18:34:36|0.14654
18:34:38|0.14673
18:34:39|0.14667
18:34:40|0.14691
18:34:40|0.1469
18:34:41|0.14705
18:34:42|0.14722
18:34:44|0.14757
18:34:44|0.14763
18:34:45|0.14802
18:34:46|0.14812
18:34:47|0.14806
18:34:49|0.14861
18:34:49|0.14872
18:34:50|0.14902
18:34:51|0.14993
18:34:52|0.15039
18:34:53|0.15028
18:34:54|0.1504
18:34:55|0.1504
18:34:57|0.15025
18:34:58|0.15024
18:35:00|0.14961
18:35:01|0.14961
18:35:02|0.14939
18:35:04|0.14932
18:35:05|0.14957
18:35:06|0.14967
18:35:07|0.1493
18:35:09|0.14949
18:35:09|0.14949
18:35:11|0.1493
18:35:12|0.14807
18:35:13|0.14807
18:35:14|0.14773
18:35:15|0.14758
18:35:15|0.1478
18:35:17|0.14804
18:35:18|0.14808
18:35:18|0.14808
18:35:19|0.14783
18:35:21|0.14783
18:35:21|0.1479
18:35:22|0.14819
18:35:23|0.14812
18:35:24|0.14824
18:35:26|0.14858
18:35:26|0.14864
18:35:27|0.14867
18:35:29|0.14838
18:35:31|0.1481
18:35:32|0.14764
18:35:33|0.1473
18:35:34|0.14746
18:35:35|0.14746
18:35:36|0.14805
18:35:37|0.14853
18:35:38|0.14886
18:35:39|0.14852
18:35:40|0.1483
18:35:41|0.14809
18:35:42|0.14813
18:35:43|0.14813
18:35:44|0.14844
18:35:45|0.14857
18:35:46|0.14834
18:35:47|0.14827
18:35:48|0.1486
18:35:49|0.14827
18:35:50|0.14845
18:35:51|0.14819
18:35:52|0.14827
18:35:53|0.14836
18:35:54|0.14836
18:35:55|0.14837
18:35:56|0.14829
18:35:57|0.14775
18:35:58|0.14778
18:35:59|0.14755
18:36:00|0.14702
18:36:01|0.14744
18:36:03|0.14685
18:36:04|0.147
18:36:05|0.14661
18:36:06|0.14584
18:36:07|0.14591
18:36:08|0.14583
18:36:09|0.1462
18:36:10|0.14636
18:36:11|0.14712
18:36:12|0.14754
18:36:13|0.14853
18:36:14|0.14897
18:36:15|0.14897
18:36:16|0.14841
18:36:17|0.14841
18:36:18|0.14841
18:36:19|0.14855
18:36:20|0.1483
18:36:21|0.14845
18:36:22|0.1482
18:36:23|0.1482
18:36:24|0.14895
18:36:26|0.14884
18:36:26|0.14843
18:36:27|0.1486
18:36:28|0.14853
18:36:29|0.14825
18:36:30|0.14777
18:36:32|0.14763
18:36:32|0.14763
18:36:34|0.14766
18:36:35|0.1474
18:36:35|0.14765
18:36:36|0.14791
18:36:37|0.14799
18:36:38|0.14791
18:36:40|0.14791
18:36:41|0.14771
18:36:42|0.14782
18:36:43|0.14755
18:36:44|0.14755
18:36:45|0.14767
18:36:46|0.14771
18:36:47|0.14771
18:36:48|0.14758
18:36:49|0.14758
18:36:50|0.14734
18:36:51|0.1469
18:36:52|0.1469
18:36:53|0.14648
18:36:54|0.14651
18:36:55|0.14645
18:36:56|0.14631
18:36:57|0.14609
18:36:58|0.14626
18:36:59|0.14655
18:37:00|0.14712
18:37:01|0.14684
18:37:02|0.14683
18:37:03|0.14655
18:37:04|0.14644
18:37:05|0.14641
18:37:06|0.14633
18:37:07|0.14626
18:37:08|0.14624
18:37:10|0.14653
18:37:10|0.14698
18:37:12|0.14734
18:37:13|0.14721
18:37:13|0.14809
18:37:14|0.14751
18:37:15|0.14773
18:37:17|0.14733
18:37:17|0.14702
18:37:19|0.14719
18:37:19|0.14719
18:37:21|0.14691
18:37:21|0.14665
18:37:23|0.14706
18:37:24|0.14706
18:37:25|0.14707
18:37:26|0.14721
18:37:27|0.1471
18:37:28|0.14724
18:37:29|0.14748
18:37:30|0.14735
18:37:32|0.14762
18:37:32|0.14727
18:37:33|0.14706
18:37:35|0.14688
18:37:37|0.14704
18:37:38|0.14733
18:37:39|0.14726
18:37:39|0.14726
18:37:41|0.14713
18:37:42|0.14703
18:37:43|0.14704
18:37:44|0.1468
18:37:45|0.1468
18:37:47|0.14691
18:37:47|0.14694
18:37:48|0.14655
18:37:49|0.14655
18:37:50|0.14705
18:37:51|0.14746
18:37:52|0.14705
18:37:53|0.14696
18:37:55|0.14689
18:37:56|0.14679
18:37:57|0.14679
18:37:58|0.1469
18:37:59|0.14682
18:38:01|0.14678
18:38:01|0.14665
18:38:04|0.14631
18:38:05|0.1466
18:38:05|0.1466
18:38:07|0.1466
18:38:08|0.14708
18:38:09|0.14708
18:38:10|0.14721
18:38:11|0.14745
18:38:11|0.14753
18:38:13|0.1475
18:38:14|0.14742
18:38:15|0.14741
18:38:16|0.14738
18:38:17|0.14737
18:38:19|0.14783
18:38:19|0.14783
18:38:20|0.14802
18:38:21|0.1481
18:38:22|0.14827
18:38:23|0.14826
18:38:24|0.14842
18:38:25|0.14813
18:38:26|0.14796
18:38:27|0.14758
18:38:28|0.14776
18:38:29|0.14794
18:38:30|0.14794
18:38:31|0.14861
18:38:32|0.14836
18:38:33|0.14831
18:38:34|0.148
18:38:35|0.14783
18:38:37|0.14783
18:38:38|0.14778
18:38:39|0.1478
18:38:40|0.14845
18:38:41|0.1477
18:38:41|0.14754
18:38:43|0.14756
18:38:44|0.14773
18:38:45|0.14791
18:38:46|0.14791
18:38:47|0.14758
18:38:47|0.14754
18:38:49|0.14754
18:38:49|0.14722
18:38:51|0.14712
18:38:52|0.147
18:38:53|0.14698
18:38:54|0.14669
18:38:55|0.14668
18:38:57|0.14708
18:38:57|0.1472
18:38:58|0.14689
18:39:00|0.14686
18:39:01|0.14659
18:39:02|0.14659
18:39:03|0.14716
18:39:04|0.14716
18:39:05|0.14721
18:39:06|0.14716
18:39:07|0.14716
18:39:08|0.14695
18:39:10|0.14683
18:39:10|0.14691
18:39:11|0.14716
18:39:12|0.14732
18:39:13|0.14741
18:39:15|0.14725
18:39:16|0.14707
18:39:17|0.14707
18:39:18|0.14706
18:39:18|0.14706
18:39:20|0.14706
18:39:21|0.14706
18:39:22|0.14706
18:39:23|0.14706
18:39:24|0.14703
18:39:25|0.14683
18:39:26|0.14683
18:39:27|0.14661
18:39:27|0.14684
18:39:29|0.14712
18:39:29|0.14712
18:39:31|0.14714
18:39:32|0.14724
18:39:33|0.14724
18:39:34|0.14722
18:39:34|0.14722
18:39:36|0.14722
18:39:37|0.14717
18:39:39|0.14682
18:39:39|0.1468
18:39:40|0.14679
18:39:42|0.14679
18:39:43|0.14718
18:39:44|0.14692
18:39:45|0.14685
18:39:45|0.14685
18:39:46|0.14704
18:39:48|0.14704
18:39:49|0.14726
18:39:50|0.14726
18:39:51|0.14731
18:39:53|0.14733
18:39:53|0.14733
18:39:54|0.14718
18:39:55|0.14686
18:39:56|0.14691
18:39:57|0.14624
18:39:58|0.1466
18:39:59|0.1462
18:40:00|0.14638
18:40:02|0.14585
18:40:03|0.14624
18:40:03|0.1459
18:40:06|0.14558
18:40:06|0.14552
18:40:07|0.14583
18:40:09|0.14566
18:40:09|0.145
18:40:12|0.14468
18:40:12|0.14456
18:40:13|0.1444
18:40:14|0.14424
18:40:15|0.14522
18:40:16|0.14522
18:40:17|0.14527
18:40:18|0.14573
18:40:20|0.14573
18:40:20|0.14575
18:40:21|0.14618
18:40:22|0.14516
18:40:24|0.14453
18:40:25|0.14453
18:40:26|0.14513
18:40:27|0.14513
18:40:28|0.14487
18:40:28|0.14487
18:40:29|0.14487
18:40:30|0.14485
18:40:32|0.14531
18:40:33|0.14536
18:40:34|0.14545
18:40:36|0.14481
18:40:37|0.14448
18:40:38|0.14448
18:40:40|0.14433
18:40:40|0.14368
18:40:41|0.14368
18:40:42|0.14328
18:40:44|0.14316
18:40:44|0.14303
18:40:45|0.14325
18:40:46|0.14397
18:40:48|0.1441
18:40:49|0.14438
18:40:50|0.14438
18:40:51|0.14377
18:40:52|0.14401
18:40:53|0.1444
18:40:55|0.14415
18:40:55|0.14415
18:40:56|0.14421
18:40:58|0.14421
18:40:58|0.14398
18:40:59|0.1438
18:41:00|0.14379
18:41:01|0.14392
18:41:02|0.14368
18:41:04|0.14397
18:41:04|0.14369
18:41:06|0.14425
18:41:06|0.14436
18:41:08|0.14448
18:41:08|0.14435
18:41:10|0.14458
18:41:11|0.14513
18:41:12|0.1454
18:41:13|0.14558
18:41:14|0.14609
18:41:16|0.14646
18:41:16|0.14632
18:41:17|0.14592
18:41:19|0.14539
18:41:19|0.14561
18:41:21|0.14487
18:41:22|0.14472
18:41:23|0.14515
18:41:24|0.14527
18:41:26|0.14544
18:41:26|0.14549
18:41:28|0.14529
18:41:28|0.14518
18:41:30|0.14518
18:41:30|0.14518
18:41:31|0.14506
18:41:32|0.1451
18:41:34|0.14469
18:41:34|0.1447
18:41:37|0.1447
18:41:37|0.14469
18:41:38|0.14469
18:41:40|0.14456
18:41:41|0.14457
18:41:42|0.14419
18:41:42|0.14386
18:41:44|0.14444
18:41:45|0.14417
18:41:46|0.14417
18:41:47|0.14471
18:41:48|0.14457
18:41:50|0.14515
18:41:50|0.14504
18:41:52|0.14425
18:41:53|0.14419
18:41:54|0.14406
18:41:55|0.14443
18:41:57|0.14442
18:41:57|0.14426
18:41:58|0.14416
18:41:59|0.14415
18:42:00|0.14406
18:42:01|0.14417
18:42:02|0.14366
18:42:03|0.14343
18:42:04|0.14307
18:42:05|0.14307
18:42:06|0.14339
18:42:07|0.14343
18:42:09|0.1435
18:42:10|0.14398
18:42:11|0.14422
18:42:13|0.14451
18:42:13|0.1447
18:42:14|0.1447
18:42:16|0.14506
18:42:18|0.14462
18:42:18|0.14429
18:42:19|0.14457
18:42:20|0.14491
18:42:21|0.14458
18:42:22|0.14458
18:42:23|0.14458
18:42:25|0.14497
18:42:26|0.14513
18:42:27|0.14513
18:42:28|0.14513
18:42:29|0.14517
18:42:30|0.14517
18:42:31|0.14495
18:42:32|0.14494
18:42:33|0.1451
18:42:34|0.14482
18:42:35|0.14477
18:42:37|0.14476
18:42:38|0.1447
18:42:38|0.14475
18:42:39|0.14399
18:42:41|0.144
18:42:42|0.14383
18:42:43|0.14431
18:42:44|0.14438
18:42:44|0.14416
18:42:45|0.14452
18:42:47|0.14451
18:42:48|0.14451
18:42:48|0.14425
18:42:50|0.14369
18:42:51|0.14386
18:42:52|0.14365
18:42:53|0.14378
18:42:54|0.14378
18:42:55|0.14406
18:42:56|0.14399
18:42:57|0.14399
18:42:58|0.14473
18:42:59|0.14472
18:43:00|0.14546
18:43:01|0.14511
18:43:02|0.14517
18:43:03|0.14517
18:43:04|0.14541
18:43:05|0.14565
18:43:06|0.14573
18:43:07|0.14573
18:43:08|0.14573
18:43:09|0.14573
18:43:11|0.14601
18:43:12|0.1463
18:43:13|0.14591
18:43:14|0.14649
18:43:15|0.14626
18:43:16|0.14612
18:43:18|0.14657
18:43:18|0.14657
18:43:19|0.14625
18:43:20|0.1462
18:43:21|0.14639
18:43:22|0.14547
18:43:23|0.14518
18:43:24|0.14594
18:43:26|0.14624
18:43:26|0.14592
18:43:27|0.14592
18:43:29|0.14613
18:43:29|0.14622
18:43:31|0.14622
18:43:31|0.1462
18:43:32|0.14679
18:43:33|0.14711
18:43:34|0.14665
18:43:36|0.1467
18:43:36|0.14629
18:43:38|0.14588
18:43:39|0.1462
18:43:40|0.1462
18:43:42|0.14569
18:43:42|0.14598
18:43:43|0.1461
18:43:45|0.1461
18:43:46|0.1461
18:43:46|0.14611
18:43:47|0.14601
18:43:48|0.14601
18:43:50|0.14582
18:43:50|0.14591
18:43:51|0.14586
18:43:53|0.14577
18:43:53|0.14577
18:43:55|0.14625
18:43:56|0.14597
18:43:56|0.14594
18:43:58|0.14604
18:43:58|0.14618
18:43:59|0.14618
18:44:00|0.14618
18:44:02|0.14618
18:44:03|0.14632
18:44:04|0.14632
18:44:05|0.14596
18:44:06|0.14609
18:44:07|0.14618
18:44:08|0.14603
18:44:09|0.14594
18:44:10|0.14615
18:44:12|0.14621
18:44:12|0.14644
18:44:14|0.14667
18:44:15|0.147
18:44:15|0.14722
18:44:16|0.14735
18:44:17|0.14775
18:44:19|0.14793
18:44:20|0.14807
18:44:21|0.14844
18:44:22|0.14868
18:44:23|0.14868
18:44:24|0.14896
18:44:25|0.14918
18:44:26|0.14947
18:44:27|0.15017
18:44:28|0.15079
18:44:29|0.15023
18:44:30|0.15084
18:44:31|0.15055
18:44:32|0.15034
18:44:33|0.15017
18:44:34|0.15027
18:44:35|0.14915
18:44:36|0.14896
18:44:37|0.14938
18:44:38|0.14938
18:44:39|0.1492
18:44:41|0.14895
18:44:42|0.14894
18:44:43|0.14894
18:44:44|0.14902
18:44:45|0.1494
18:44:46|0.1494
18:44:48|0.14934
18:44:48|0.14934
18:44:50|0.14927
18:44:51|0.14927
18:44:52|0.14927
18:44:53|0.14927
18:44:54|0.14927
18:44:55|0.14888
18:44:56|0.14863
18:44:57|0.14875
18:44:58|0.14857
18:44:59|0.1484
18:45:00|0.1484
18:45:01|0.14827
18:45:02|0.14827
18:45:03|0.14852
18:45:04|0.1486
18:45:05|0.149
18:45:06|0.14968
18:45:07|0.14948
18:45:08|0.14977
18:45:09|0.14978
18:45:10|0.14958
18:45:11|0.14924
18:45:13|0.14931
18:45:14|0.149
18:45:15|0.14876
18:45:16|0.14918
18:45:17|0.14929
18:45:18|0.14953
18:45:19|0.1494
18:45:20|0.14975
18:45:21|0.14963
18:45:22|0.14989
18:45:23|0.15
18:45:24|0.1498
18:45:25|0.14985
18:45:26|0.15039
18:45:27|0.15039
18:45:28|0.15031
18:45:29|0.15022
18:45:30|0.15036
18:45:31|0.14957
18:45:32|0.15017
18:45:33|0.14955
18:45:34|0.14995
18:45:35|0.14961
18:45:36|0.14982
18:45:37|0.14939
18:45:38|0.14944
18:45:40|0.14944
18:45:40|0.14936
18:45:41|0.1494
18:45:42|0.14896
18:45:44|0.14896
18:45:44|0.14898
18:45:46|0.14927
18:45:47|0.1492
18:45:48|0.14916
18:45:49|0.14987
18:45:51|0.14998
18:45:52|0.14948
18:45:52|0.1502
18:45:53|0.15023
18:45:55|0.15049
18:45:55|0.15041
18:45:56|0.15008
18:45:57|0.15006
18:45:59|0.14974
18:45:59|0.14915
18:46:00|0.14982
18:46:01|0.15007
18:46:03|0.15007
18:46:04|0.15032
18:46:05|0.15032
18:46:06|0.15111
18:46:07|0.15111
18:46:08|0.15025
18:46:10|0.15026
18:46:11|0.15064
18:46:13|0.15046
18:46:14|0.15046
18:46:15|0.15066
18:46:16|0.15068
18:46:18|0.1509
18:46:18|0.15097
18:46:19|0.1511
18:46:20|0.1511
18:46:21|0.15108
18:46:23|0.15118
18:46:24|0.15136
18:46:25|0.15149
18:46:25|0.15155
18:46:26|0.15172
18:46:28|0.15205
18:46:29|0.15196
18:46:30|0.1528
18:46:31|0.15354
18:46:32|0.15359
18:46:33|0.15231
18:46:35|0.15378
18:46:35|0.15375
18:46:36|0.15409
18:46:37|0.15419
18:46:38|0.1548
18:46:39|0.15545
18:46:40|0.15525
18:46:41|0.15583
18:46:43|0.1556
18:46:44|0.15492
18:46:44|0.1554
18:46:46|0.15477
18:46:48|0.15465
18:46:48|0.15465
18:46:49|0.15321
18:46:50|0.15321
18:46:52|0.15455
18:46:53|0.15436
18:46:53|0.154
18:46:54|0.1545
18:46:56|0.15477
18:46:57|0.1546
18:46:57|0.155
18:46:59|0.15504
18:47:00|0.15503
18:47:01|0.15507
18:47:02|0.15547
18:47:03|0.15487
18:47:04|0.15492
18:47:05|0.15492
18:47:06|0.15522
18:47:07|0.15523
18:47:08|0.15545
18:47:08|0.15535
18:47:09|0.15535
18:47:11|0.15536
18:47:12|0.15558
18:47:13|0.15581
18:47:15|0.15632
18:47:15|0.15603
18:47:16|0.15655
18:47:17|0.15612
18:47:18|0.15608
18:47:19|0.15608
18:47:20|0.15652
18:47:22|0.15594
18:47:22|0.15668
18:47:23|0.15629
18:47:25|0.15636
18:47:26|0.15684
18:47:27|0.15685
18:47:28|0.15715
18:47:29|0.15701
18:47:30|0.15733
18:47:31|0.15708
18:47:32|0.15626
18:47:33|0.15652
18:47:34|0.15666
18:47:35|0.15631
18:47:36|0.15616
18:47:36|0.15663
18:47:38|0.15663
18:47:40|0.15583
18:47:41|0.1555
18:47:43|0.15479
18:47:43|0.15479
18:47:45|0.1558
18:47:46|0.1558
18:47:48|0.15548
18:47:48|0.15548
18:47:50|0.15589
18:47:51|0.15618
18:47:52|0.15626
18:47:53|0.15597
18:47:54|0.1559
18:47:55|0.15583
18:47:56|0.15584
18:47:58|0.15561
18:47:58|0.15561
18:47:59|0.15561
18:48:00|0.15561
18:48:01|0.15603
18:48:02|0.15603
18:48:04|0.15581
18:48:05|0.15581
18:48:06|0.15581
18:48:07|0.15571
18:48:08|0.15561
18:48:09|0.15548
18:48:10|0.15548
18:48:11|0.15547
18:48:12|0.15542
18:48:13|0.15542
18:48:14|0.15542
18:48:15|0.15529
18:48:16|0.15508
18:48:17|0.15502
18:48:18|0.15556
18:48:20|0.15515
18:48:20|0.15511
18:48:21|0.15511
18:48:23|0.15503
18:48:24|0.15503
18:48:25|0.15523
18:48:26|0.15519
18:48:27|0.15484
18:48:28|0.15484
18:48:29|0.15484
18:48:30|0.15531
18:48:31|0.15537
18:48:32|0.15523
18:48:33|0.1546
18:48:34|0.154
18:48:35|0.15414
18:48:36|0.15373
18:48:37|0.15373
18:48:38|0.15367
18:48:40|0.15382
18:48:40|0.1541
18:48:42|0.15409
18:48:42|0.15409
18:48:43|0.15398
18:48:44|0.15398
18:48:45|0.15398
18:48:47|0.15394
18:48:48|0.15394
18:48:49|0.15394
18:48:50|0.15376
18:48:51|0.15361
18:48:52|0.15358
18:48:53|0.15357
18:48:54|0.15402
18:48:55|0.15396
18:48:56|0.15396
18:48:58|0.15357
18:48:58|0.15375
18:48:59|0.15352
18:49:00|0.15352
18:49:01|0.15352
18:49:02|0.15352
18:49:03|0.15347
18:49:05|0.15318
18:49:06|0.15339
18:49:07|0.1528
18:49:08|0.1536
18:49:09|0.15286
18:49:10|0.15343
18:49:11|0.15311
18:49:12|0.15308
18:49:13|0.15422
18:49:15|0.15312
18:49:16|0.153
18:49:17|0.15324
18:49:18|0.15279
18:49:20|0.15205
18:49:20|0.15217
18:49:22|0.15253
18:49:23|0.15259
18:49:24|0.15262
18:49:25|0.15262
18:49:27|0.15254
18:49:28|0.1528
18:49:28|0.1531
18:49:30|0.15309
18:49:31|0.15279
18:49:32|0.15261
18:49:33|0.15274
18:49:34|0.15265
18:49:36|0.15295
18:49:37|0.15295
18:49:38|0.15295
18:49:39|0.15292
18:49:40|0.15283
18:49:41|0.15264
18:49:42|0.15264
18:49:42|0.15261
18:49:45|0.15261
18:49:45|0.15261
18:49:46|0.15255
18:49:47|0.15255
18:49:49|0.15255
18:49:50|0.15255
18:49:52|0.15243
18:49:52|0.15266
18:49:53|0.15277
18:49:54|0.15277
18:49:55|0.15277
18:49:56|0.15287
18:49:57|0.15288
18:49:58|0.15288
18:49:59|0.15288
18:50:00|0.15352
18:50:01|0.15325
18:50:02|0.15372
18:50:04|0.15343
18:50:05|0.15332
18:50:07|0.15368
18:50:07|0.154
18:50:08|0.154
18:50:10|0.15467
18:50:11|0.15479
18:50:12|0.15378
18:50:13|0.15506
18:50:14|0.1544
18:50:14|0.1544
18:50:16|0.1544
18:50:17|0.15445
18:50:18|0.15473
18:50:19|0.15473
18:50:20|0.15472
18:50:22|0.15599
18:50:22|0.15478
18:50:24|0.15478
18:50:26|0.15475
18:50:26|0.1554
18:50:27|0.1555
18:50:29|0.15547
18:50:30|0.15559
18:50:32|0.15565
18:50:33|0.1559
18:50:34|0.15574
18:50:35|0.15559
18:50:36|0.15601
18:50:37|0.15601
18:50:38|0.15606
18:50:39|0.15606
18:50:40|0.15594
18:50:41|0.15594
18:50:42|0.15572
18:50:43|0.15547
18:50:44|0.15549
18:50:46|0.15536
18:50:46|0.15558
18:50:47|0.15546
18:50:48|0.15537
18:50:49|0.1557
18:50:51|0.1553
18:50:53|0.15493
18:50:54|0.1548
18:50:55|0.15498
18:50:56|0.15476
18:50:57|0.15497
18:50:58|0.15485
18:50:59|0.1548
18:51:00|0.15481
18:51:01|0.1548
18:51:02|0.15474
18:51:03|0.15465
18:51:04|0.15467
18:51:05|0.15446
18:51:06|0.15471
18:51:07|0.15483
18:51:08|0.15467
18:51:09|0.15443
18:51:10|0.15461
18:51:11|0.15487
18:51:12|0.15476
18:51:13|0.15476
18:51:14|0.15449
18:51:15|0.15449
18:51:16|0.15474
18:51:17|0.15474
18:51:18|0.15525
18:51:19|0.15514
18:51:20|0.15514
18:51:21|0.15514
18:51:22|0.15562
18:51:23|0.15562
18:51:24|0.15575
18:51:25|0.15582
18:51:26|0.15562
18:51:27|0.15535
18:51:28|0.15555
18:51:29|0.15555
18:51:30|0.15555
18:51:32|0.15528
18:51:32|0.15521
18:51:33|0.15521
18:51:34|0.15496
18:51:36|0.15502
18:51:37|0.15524
18:51:38|0.15531
18:51:39|0.15531
18:51:40|0.15531
18:51:41|0.15551
18:51:42|0.15535
18:51:43|0.15566
18:51:45|0.15566
18:51:45|0.15566
18:51:47|0.15583
18:51:48|0.15583
18:51:49|0.15583
18:51:50|0.15583
18:51:51|0.15595
18:51:53|0.156
18:51:53|0.15608
18:51:54|0.15614
18:51:55|0.15615
18:51:56|0.15625
18:51:58|0.15643
18:51:59|0.15615
18:52:00|0.15615
18:52:01|0.15603
18:52:02|0.15586
18:52:03|0.15586
18:52:04|0.15586
18:52:05|0.15637
18:52:06|0.15665
18:52:07|0.15668
18:52:08|0.15667
18:52:09|0.15703
18:52:10|0.15703
18:52:11|0.15716
18:52:13|0.15717
18:52:14|0.15714
18:52:15|0.15723
18:52:16|0.15734
18:52:17|0.1575
18:52:19|0.15806
18:52:19|0.15795
18:52:21|0.15839
18:52:22|0.15836
18:52:23|0.15789
18:52:24|0.15755
18:52:25|0.15767
18:52:26|0.15815
18:52:27|0.15817
18:52:28|0.15801
18:52:29|0.15845
18:52:30|0.15846
18:52:31|0.15882
18:52:32|0.15889
18:52:33|0.1588
18:52:35|0.15904
18:52:36|0.15898
18:52:37|0.15904
18:52:38|0.1591
18:52:39|0.15915
18:52:40|0.15954
18:52:41|0.15935
18:52:43|0.15931
18:52:43|0.15943
18:52:44|0.15961
18:52:45|0.15896
18:52:46|0.15898
18:52:48|0.15896
18:52:50|0.15921
18:52:51|0.15888
18:52:52|0.15894
18:52:53|0.15885
18:52:54|0.15871
18:52:55|0.15807
18:52:55|0.158
18:52:57|0.15785
18:52:58|0.15755
18:52:59|0.15736
18:53:00|0.15789
18:53:01|0.15758
18:53:02|0.15777
18:53:03|0.15777
18:53:04|0.15802
18:53:05|0.15804
18:53:07|0.15822
18:53:07|0.15822
18:53:08|0.15832
18:53:09|0.1587
18:53:10|0.159
18:53:11|0.15886
18:53:12|0.15842
18:53:13|0.15865
18:53:14|0.15963
18:53:15|0.15949
18:53:16|0.15896
18:53:17|0.15858
18:53:19|0.15856
18:53:20|0.15856
18:53:21|0.15858
18:53:22|0.15852
18:53:22|0.15819
18:53:24|0.15799
18:53:25|0.15869
18:53:26|0.15829
18:53:28|0.15839
18:53:28|0.15791
18:53:29|0.15791
18:53:30|0.15838
18:53:31|0.15802
18:53:32|0.15852
18:53:33|0.15812
18:53:34|0.15786
18:53:36|0.15805
18:53:36|0.15793
18:53:38|0.15834
18:53:39|0.15843
18:53:40|0.15843
18:53:41|0.15831
18:53:42|0.15831
18:53:43|0.15831
18:53:45|0.15792
18:53:45|0.15792
18:53:46|0.15782
18:53:47|0.15777
18:53:48|0.15755
18:53:49|0.15724
18:53:50|0.15744
18:53:51|0.15744
18:53:52|0.15766
18:53:54|0.15766
18:53:55|0.15736
18:53:57|0.15731
18:53:57|0.15731
18:53:58|0.15731
18:53:59|0.15731
18:54:00|0.15731
18:54:02|0.15716
18:54:03|0.15712
18:54:04|0.15704
18:54:05|0.157
18:54:06|0.15664
18:54:07|0.15623
18:54:08|0.15587
18:54:09|0.15587
18:54:10|0.15589
18:54:11|0.15615
18:54:12|0.15594
18:54:13|0.15601
18:54:14|0.15573
18:54:15|0.15548
18:54:17|0.15545
18:54:18|0.15536
18:54:19|0.15517
18:54:20|0.15476
18:54:21|0.15495
18:54:22|0.15521
18:54:23|0.15509
18:54:24|0.15516
18:54:25|0.15534
18:54:27|0.15484
18:54:28|0.15484
18:54:28|0.15491
18:54:29|0.1546
18:54:30|0.1546
18:54:32|0.15479
18:54:32|0.15461
18:54:33|0.15431
18:54:35|0.15424
18:54:35|0.15477
18:54:37|0.15491
18:54:38|0.15509
18:54:39|0.15501
18:54:40|0.15526
18:54:41|0.15526
18:54:42|0.15525
18:54:43|0.15525
18:54:44|0.15526
18:54:45|0.15505
18:54:46|0.15496
18:54:47|0.15468
18:54:49|0.15496
18:54:50|0.15529
18:54:51|0.15501
18:54:52|0.15496
18:54:53|0.15494
18:54:54|0.15543
18:54:55|0.15543
18:54:57|0.15497
18:54:57|0.15458
18:54:59|0.15465
18:54:59|0.15438
18:55:00|0.15479
18:55:02|0.15496
18:55:02|0.15487
18:55:04|0.15463
18:55:04|0.15484
18:55:05|0.1551
18:55:06|0.15523
18:55:07|0.15521
18:55:09|0.15546
18:55:10|0.15527
18:55:11|0.15501
18:55:12|0.15501
18:55:13|0.15523
18:55:14|0.15494
18:55:15|0.15491
18:55:16|0.15525
18:55:17|0.15525
18:55:18|0.15555
18:55:19|0.15533
18:55:20|0.15533
18:55:22|0.15588
18:55:22|0.15588
18:55:24|0.15557
18:55:25|0.15572
18:55:26|0.15572
18:55:26|0.15572
18:55:27|0.15626
18:55:28|0.15585
18:55:29|0.15558
18:55:31|0.1555
18:55:31|0.15588
18:55:32|0.15535
18:55:33|0.1554
18:55:35|0.15511
18:55:36|0.15504
18:55:37|0.15504
18:55:38|0.1555
18:55:39|0.1555
18:55:40|0.15526
18:55:41|0.15526
18:55:42|0.15526
18:55:43|0.15543
18:55:44|0.15557
18:55:45|0.15548
18:55:47|0.15513
18:55:48|0.15491
18:55:50|0.15504
18:55:50|0.1549
18:55:51|0.15515
18:55:53|0.15524
18:55:53|0.15513
18:55:54|0.15495
18:55:55|0.1548
18:55:57|0.15476
18:55:57|0.15465
18:55:59|0.15454
18:56:00|0.15446
18:56:01|0.15404
18:56:01|0.15417
18:56:02|0.15441
18:56:03|0.15458
18:56:05|0.15429
18:56:06|0.1547
18:56:07|0.15487
18:56:08|0.15482
18:56:09|0.15482
18:56:09|0.1547
18:56:10|0.15501
18:56:11|0.15489
18:56:13|0.15502
18:56:13|0.15508
18:56:14|0.1547
18:56:16|0.15497
18:56:16|0.15469
18:56:17|0.15458
18:56:19|0.15475
18:56:20|0.15476
18:56:21|0.15496
18:56:23|0.15513
18:56:24|0.15552
18:56:25|0.1556
18:56:27|0.15545
18:56:28|0.15533
18:56:28|0.15533
18:56:29|0.15533
18:56:31|0.15532
18:56:33|0.15551
18:56:34|0.1557
18:56:35|0.15578
18:56:36|0.15573
18:56:37|0.15532
18:56:38|0.15507
18:56:40|0.15487
18:56:40|0.15489
18:56:42|0.15438
18:56:43|0.15457
18:56:43|0.15457
18:56:44|0.15511
18:56:45|0.1552
18:56:46|0.15522
18:56:47|0.15522
18:56:49|0.15492
18:56:50|0.15459
18:56:51|0.15459
18:56:52|0.15477
18:56:54|0.15477
18:56:55|0.15477
18:56:56|0.15477
18:56:57|0.15466
18:56:58|0.15466
18:56:59|0.15462
18:57:00|0.15498
18:57:01|0.1548
18:57:02|0.15497
18:57:03|0.15497
18:57:04|0.15497
18:57:05|0.15497
18:57:06|0.1549
18:57:07|0.15464
18:57:08|0.15477
18:57:09|0.15477
18:57:10|0.15477
18:57:11|0.15531
18:57:12|0.15509
18:57:13|0.15509
18:57:14|0.15562
18:57:15|0.15527
18:57:16|0.15527
18:57:17|0.15568
18:57:18|0.15568
18:57:19|0.15504
18:57:20|0.15492
18:57:21|0.15491
18:57:22|0.15467
18:57:24|0.15504
18:57:24|0.15496
18:57:26|0.15497
18:57:26|0.15495
18:57:27|0.15495
18:57:28|0.15503
18:57:30|0.15497
18:57:31|0.15497
18:57:31|0.1552
18:57:32|0.15533
18:57:34|0.15508
18:57:34|0.15532
18:57:35|0.1551
18:57:36|0.1549
18:57:37|0.15471
18:57:38|0.15479
18:57:39|0.15511
18:57:40|0.15511
18:57:42|0.15467
18:57:43|0.15481
18:57:44|0.15438
18:57:45|0.15456
18:57:46|0.1541
18:57:47|0.15397
18:57:48|0.15406
18:57:49|0.1543
18:57:50|0.1543
18:57:52|0.15484
18:57:53|0.15456
18:57:55|0.15466
18:57:56|0.15452
18:57:57|0.1543
18:57:57|0.1541
18:57:59|0.1541
18:58:00|0.1541
18:58:02|0.15454
18:58:03|0.15454
18:58:04|0.15454
18:58:04|0.15454
18:58:05|0.15437
18:58:07|0.15419
18:58:08|0.1542
18:58:09|0.1542
18:58:10|0.1542
18:58:11|0.1544
18:58:12|0.15419
18:58:13|0.15419
18:58:14|0.15393
18:58:15|0.15398
18:58:16|0.15391
18:58:17|0.15391
18:58:18|0.15406
18:58:19|0.15411
18:58:20|0.15435
18:58:21|0.15451
18:58:23|0.1545
18:58:24|0.15447
18:58:25|0.15464
18:58:26|0.15465
18:58:27|0.15474
18:58:28|0.15474
18:58:29|0.15453
18:58:31|0.15427
18:58:31|0.15424
18:58:33|0.15422
18:58:33|0.15418
18:58:35|0.15417
18:58:36|0.15417
18:58:36|0.15446
18:58:37|0.15433
18:58:38|0.15414
18:58:40|0.15388
18:58:40|0.15406
18:58:42|0.15406
18:58:42|0.15427
18:58:43|0.1543
18:58:44|0.15405
18:58:45|0.15431
18:58:47|0.15416
18:58:47|0.15394
18:58:48|0.15379
18:58:49|0.15378
18:58:50|0.15378
18:58:52|0.15348
18:58:53|0.15347
18:58:54|0.15322
18:58:55|0.15319
18:58:57|0.15332
18:58:58|0.15337
18:59:00|0.15333
18:59:01|0.1534
18:59:02|0.15325
18:59:03|0.15319
18:59:04|0.15301
18:59:05|0.15304
18:59:06|0.15332
18:59:07|0.15337
18:59:08|0.15337
18:59:09|0.15288
18:59:10|0.15288
18:59:11|0.15279
18:59:12|0.15276
18:59:13|0.15276
18:59:14|0.15289
18:59:15|0.15289
18:59:16|0.15289
18:59:17|0.15302
18:59:18|0.15312
18:59:19|0.15235
18:59:20|0.15267
18:59:21|0.15267
18:59:22|0.15267
18:59:23|0.15297
18:59:25|0.15281
18:59:26|0.15265
18:59:26|0.15265
18:59:28|0.15244
18:59:28|0.15225
18:59:31|0.15216
18:59:31|0.15216
18:59:32|0.15225
18:59:33|0.15233
18:59:34|0.1526
18:59:35|0.1526
18:59:36|0.1526
18:59:37|0.15302
18:59:38|0.15279
18:59:39|0.15283
18:59:40|0.15284
18:59:41|0.15284
18:59:43|0.15293
18:59:44|0.1531
18:59:45|0.1531
18:59:46|0.15304
18:59:47|0.15282
18:59:47|0.15282
18:59:50|0.15246
18:59:50|0.15246
18:59:51|0.15276
18:59:53|0.15262
18:59:55|0.15262
18:59:55|0.15262
18:59:57|0.15243
18:59:58|0.15243
18:59:59|0.15238
19:00:00|0.15242
19:00:00|0.15207
19:00:02|0.15207
19:00:03|0.15226
19:00:05|0.15238
19:00:05|0.15251
19:00:06|0.15251
19:00:07|0.15238
19:00:08|0.15229
19:00:10|0.1522
19:00:11|0.15213
19:00:12|0.15213
19:00:13|0.15213
19:00:14|0.15208
19:00:14|0.15239
19:00:16|0.15235
19:00:17|0.15242
19:00:18|0.15242
19:00:19|0.15242
19:00:20|0.15242
19:00:21|0.15223
19:00:22|0.15223
19:00:23|0.15223
19:00:24|0.15223
19:00:24|0.15231
19:00:27|0.1522
19:00:27|0.15227
19:00:28|0.15218
19:00:29|0.15218
19:00:30|0.15218
19:00:31|0.15211
19:00:32|0.15208
19:00:33|0.15208
19:00:34|0.15208
19:00:35|0.15208
19:00:36|0.15217
19:00:38|0.15255
19:00:39|0.15255
19:00:40|0.15277
19:00:41|0.15285
19:00:42|0.1528
19:00:43|0.1528
19:00:45|0.15263
19:00:45|0.15252
19:00:46|0.15279
19:00:47|0.15301
19:00:48|0.15306
19:00:49|0.15284
19:00:51|0.15284
19:00:51|0.15284
19:00:52|0.15305
19:00:54|0.15318
19:00:55|0.15311
19:00:56|0.15315
19:00:57|0.15343
19:00:58|0.15341
19:00:59|0.15354
19:01:00|0.15405
19:01:01|0.15405
19:01:02|0.15449
19:01:03|0.15451
19:01:04|0.15461
19:01:05|0.15461
19:01:06|0.15459
19:01:07|0.15481
19:01:08|0.15473
19:01:09|0.15485
19:01:10|0.15485
19:01:11|0.15453
19:01:13|0.15448
19:01:14|0.1545
19:01:15|0.1545
19:01:15|0.15448
19:01:17|0.15474
19:01:18|0.15478
19:01:19|0.1548
19:01:20|0.15494
19:01:21|0.15485
19:01:21|0.155
19:01:22|0.15502
19:01:24|0.15519
19:01:25|0.1552
19:01:25|0.1552
19:01:27|0.15572
19:01:28|0.1552
19:01:30|0.15518
19:01:31|0.15528
19:01:32|0.15553
19:01:33|0.15547
19:01:34|0.15521
19:01:35|0.15521
19:01:37|0.15504
19:01:38|0.15485
19:01:39|0.15514
19:01:41|0.15514
19:01:42|0.15551
19:01:43|0.1555
19:01:43|0.1555
19:01:44|0.15552
19:01:46|0.15552
19:01:46|0.15569
19:01:47|0.15569
19:01:48|0.15527
19:01:49|0.15513
19:01:51|0.15484
19:01:51|0.15496
19:01:53|0.15513
19:01:54|0.15521
19:01:56|0.15594
19:01:57|0.15555
19:01:59|0.15556
19:01:59|0.15556
19:02:01|0.15544
19:02:03|0.1552
19:02:04|0.1552
19:02:05|0.1552
19:02:05|0.1552
19:02:07|0.15541
19:02:08|0.15541
19:02:08|0.15554
19:02:10|0.15546
19:02:11|0.15554
19:02:12|0.15534
19:02:13|0.15541
19:02:14|0.15541
19:02:14|0.15541
19:02:16|0.15541
19:02:17|0.15541
19:02:17|0.15541
19:02:19|0.15512
19:02:19|0.15512
19:02:21|0.15515
19:02:22|0.15515
19:02:23|0.15555
19:02:24|0.15555
19:02:25|0.15559
19:02:26|0.15544
19:02:27|0.15544
19:02:29|0.15544
19:02:30|0.1551
19:02:31|0.1552
19:02:32|0.15539
19:02:33|0.15539
19:02:35|0.15539
19:02:35|0.15545
19:02:37|0.15545
19:02:38|0.15545
19:02:38|0.15545
19:02:40|0.1554
19:02:41|0.15524
19:02:41|0.15544
19:02:42|0.15491
19:02:44|0.15475
19:02:44|0.15475
19:02:45|0.15482
19:02:46|0.15482
19:02:48|0.15482
19:02:49|0.15482
19:02:49|0.15482
19:02:51|0.15482
19:02:52|0.15482
19:02:52|0.15501
19:02:53|0.15501
19:02:55|0.15501
19:02:56|0.1548
19:02:58|0.15498
19:02:58|0.15498
19:03:00|0.15489
19:03:01|0.15459
19:03:03|0.1547
19:03:04|0.1547
19:03:04|0.15492
19:03:06|0.15492
19:03:07|0.15502
19:03:08|0.15502
19:03:09|0.15512
19:03:10|0.15509
19:03:11|0.15509
19:03:12|0.15513
19:03:13|0.15519
19:03:14|0.15543
19:03:15|0.15564
19:03:16|0.15533
19:03:17|0.15522
19:03:18|0.15515
19:03:19|0.15515
19:03:20|0.15526
19:03:21|0.15514
19:03:22|0.15476
19:03:23|0.15476
19:03:24|0.15468
19:03:25|0.15468
19:03:26|0.15462
19:03:27|0.15449
19:03:28|0.15449
19:03:29|0.15458
19:03:31|0.15443
19:03:31|0.15419
19:03:33|0.15437
19:03:34|0.15437
19:03:35|0.15427
19:03:36|0.15427
19:03:37|0.15419
19:03:38|0.15419
19:03:39|0.15419
19:03:40|0.15411
19:03:41|0.15388
19:03:42|0.15388
19:03:43|0.15395
19:03:44|0.15395
19:03:45|0.15395
19:03:46|0.15415
19:03:47|0.15413
19:03:48|0.15421
19:03:49|0.15421
19:03:50|0.15405
19:03:51|0.15405
19:03:52|0.15405
19:03:53|0.15405
19:03:54|0.15382
19:03:55|0.15382
19:03:56|0.15339
19:03:57|0.15339
19:03:59|0.15357
19:04:00|0.15357
19:04:01|0.15341
19:04:02|0.15343
19:04:02|0.15353
19:04:04|0.15356
19:04:05|0.15356
19:04:05|0.15356
19:04:06|0.15348
19:04:08|0.1536
19:04:09|0.1536
19:04:10|0.15323
19:04:11|0.15364
19:04:12|0.15379
19:04:13|0.1534
19:04:14|0.15311
19:04:15|0.15304
19:04:16|0.15349
19:04:17|0.15327
19:04:18|0.15327
19:04:19|0.15333
19:04:20|0.15302
19:04:21|0.15341
19:04:22|0.15336
19:04:23|0.15311
19:04:24|0.15294
19:04:25|0.15307
19:04:26|0.15314
19:04:27|0.15314
19:04:29|0.15308
19:04:30|0.15277
19:04:32|0.15326
19:04:33|0.15326
19:04:34|0.15315
19:04:35|0.15326
19:04:36|0.15268
19:04:37|0.1527
19:04:38|0.1525
19:04:40|0.15222
19:04:42|0.15238
19:04:42|0.15249
19:04:44|0.15261
19:04:45|0.15255
19:04:46|0.15262
19:04:47|0.15259
19:04:48|0.15259
19:04:49|0.15284
19:04:50|0.15259
19:04:51|0.15239
19:04:52|0.15277
19:04:53|0.15255
19:04:53|0.15261
19:04:55|0.15251
19:04:56|0.1525
19:04:57|0.15268
19:04:59|0.15229
19:04:59|0.15215
19:05:00|0.1523
19:05:01|0.15223
19:05:02|0.15233
19:05:03|0.15252
19:05:04|0.15252
19:05:05|0.15258
19:05:06|0.15244
19:05:07|0.15229
19:05:08|0.15226
19:05:09|0.15228
19:05:10|0.15228
19:05:11|0.15208
19:05:13|0.15214
19:05:14|0.15194
19:05:15|0.15223
19:05:16|0.15218
19:05:17|0.15196
19:05:18|0.15196
19:05:19|0.15221
19:05:20|0.15243
19:05:21|0.15243
19:05:21|0.15259
19:05:22|0.1526
19:05:24|0.15273
19:05:25|0.15275
19:05:26|0.15265
19:05:27|0.15272
19:05:27|0.15254
19:05:29|0.15247
19:05:30|0.15231
19:05:31|0.15245
19:05:32|0.15226
19:05:32|0.15249
19:05:35|0.15212
19:05:36|0.15195
19:05:37|0.15195
19:05:38|0.15204
19:05:39|0.15204
19:05:40|0.15193
19:05:42|0.15184
19:05:42|0.15184
19:05:43|0.15162
19:05:44|0.15167
19:05:45|0.15167
19:05:46|0.15164
19:05:47|0.15152
19:05:48|0.15163
19:05:50|0.15158
19:05:51|0.15126
19:05:51|0.15121
19:05:52|0.15105
19:05:54|0.15077
19:05:55|0.1502
19:05:56|0.15103
19:05:57|0.15055
19:05:58|0.15045
19:06:00|0.1505
19:06:00|0.15072
19:06:01|0.1507
19:06:02|0.1507
19:06:04|0.1507
19:06:05|0.1505
19:06:06|0.15
19:06:07|0.14997
19:06:08|0.14997
19:06:09|0.15009
19:06:10|0.15009
19:06:11|0.15009
19:06:12|0.14989
19:06:13|0.14992
19:06:14|0.14968
19:06:16|0.14942
19:06:16|0.14946
19:06:17|0.14947
19:06:19|0.14914
19:06:19|0.1493
19:06:21|0.1493
19:06:22|0.14921
19:06:23|0.14943
19:06:24|0.14959
19:06:25|0.14938
19:06:26|0.14941
19:06:27|0.14944
19:06:28|0.14947
19:06:29|0.14919
19:06:30|0.14875
19:06:31|0.14859
19:06:32|0.14899
19:06:33|0.14902
19:06:34|0.14891
19:06:35|0.14888
19:06:36|0.14863
19:06:37|0.14845
19:06:38|0.14838
19:06:38|0.14819
19:06:39|0.14849
19:06:41|0.14849
19:06:42|0.14839
19:06:43|0.14857
19:06:44|0.14844
19:06:45|0.14857
19:06:46|0.14839
19:06:48|0.14819
19:06:48|0.14819
19:06:49|0.14819
19:06:50|0.14841
19:06:52|0.14825
19:06:52|0.14835
19:06:54|0.14811
19:06:56|0.14831
19:06:56|0.14815
19:06:57|0.14815
19:06:58|0.14813
19:06:59|0.14816
19:07:00|0.14819
19:07:01|0.148
19:07:02|0.1481
19:07:03|0.1481
19:07:04|0.14798
19:07:05|0.14803
19:07:06|0.1483
19:07:07|0.14816
19:07:08|0.14886
19:07:09|0.14886
19:07:10|0.1487
19:07:11|0.14879
19:07:12|0.14869
19:07:13|0.14849
19:07:14|0.14834
19:07:15|0.14832
19:07:16|0.14821
19:07:17|0.14799
19:07:18|0.14824
19:07:19|0.14859
19:07:20|0.14859
19:07:21|0.14859
19:07:22|0.14851
19:07:23|0.14874
19:07:24|0.14857
19:07:25|0.14838
19:07:26|0.14826
19:07:27|0.14817
19:07:29|0.14793
19:07:30|0.14781
19:07:31|0.1475
19:07:33|0.14768
19:07:33|0.14782
19:07:34|0.14782
19:07:35|0.14806
19:07:37|0.14775
19:07:38|0.14777
19:07:39|0.14765
19:07:40|0.14765
19:07:41|0.14793
19:07:42|0.14807
19:07:43|0.14807
19:07:44|0.14807
19:07:45|0.14848
19:07:45|0.14836
19:07:47|0.14836
19:07:48|0.1481
19:07:48|0.1481
19:07:50|0.1481
19:07:51|0.14805
19:07:52|0.14789
19:07:53|0.14789
19:07:53|0.14789
19:07:55|0.14789
19:07:56|0.14816
19:07:57|0.14816
19:07:58|0.14816
19:07:59|0.14849
19:08:00|0.14849
19:08:01|0.14862
19:08:02|0.1485
19:08:04|0.14819
19:08:04|0.14847
19:08:06|0.14904
19:08:07|0.14905
19:08:07|0.14911
19:08:09|0.14939
19:08:10|0.14939
19:08:11|0.14959
19:08:11|0.14972
19:08:14|0.14979
19:08:14|0.14979
19:08:16|0.14985
19:08:17|0.14993
19:08:17|0.14985
19:08:19|0.14999
19:08:20|0.1498
19:08:21|0.14926
19:08:22|0.14938
19:08:22|0.1494
19:08:23|0.14946
19:08:24|0.14955
19:08:25|0.14961
19:08:27|0.14987
19:08:28|0.15005
19:08:29|0.15006
19:08:30|0.14985
19:08:30|0.15013
19:08:32|0.15027
19:08:33|0.15089
19:08:34|0.15075
19:08:36|0.15095
19:08:37|0.15078
19:08:38|0.15091
19:08:39|0.1509
19:08:40|0.15084
19:08:40|0.15084
19:08:42|0.15087
19:08:42|0.15087
19:08:43|0.15101
19:08:45|0.15101
19:08:45|0.15139
19:08:47|0.15115
19:08:48|0.15127
19:08:49|0.15142
19:08:50|0.15149
19:08:51|0.15148
19:08:51|0.15168
19:08:52|0.15168
19:08:53|0.15117
19:08:54|0.15101
19:08:55|0.15071
19:08:56|0.15105
19:08:58|0.15105
19:08:59|0.15088
19:09:00|0.15088
19:09:01|0.15084
19:09:03|0.15084
19:09:03|0.15076
19:09:05|0.15093
19:09:07|0.15048
19:09:08|0.15054
19:09:09|0.14991
19:09:10|0.14997
19:09:11|0.15017
19:09:11|0.15037
19:09:13|0.15012
19:09:14|0.1503
19:09:15|0.15038
19:09:16|0.15069
19:09:17|0.15056
19:09:18|0.15056
19:09:19|0.15083
19:09:20|0.15083
19:09:21|0.15077
19:09:22|0.15077
19:09:23|0.15077
19:09:24|0.15077
19:09:25|0.15077
19:09:26|0.15077
19:09:27|0.15065
19:09:28|0.15065
19:09:29|0.15055
19:09:30|0.15061
19:09:32|0.15044
19:09:32|0.15035
19:09:34|0.15035
19:09:34|0.15035
19:09:35|0.15035
19:09:36|0.15035
19:09:37|0.15035
19:09:38|0.15035
19:09:39|0.15047
19:09:41|0.15038
19:09:42|0.15038
19:09:43|0.15038
19:09:43|0.1503
19:09:44|0.15029
19:09:45|0.15016
19:09:47|0.15016
19:09:48|0.15025
19:09:49|0.15025
19:09:50|0.15025
19:09:51|0.15025
19:09:52|0.15017
19:09:53|0.15017
19:09:54|0.15017
19:09:55|0.15014
19:09:56|0.15011
19:09:57|0.15004
19:09:58|0.15004
19:09:59|0.15004
19:10:00|0.15004
19:10:01|0.15003
19:10:02|0.15005
19:10:03|0.15005
19:10:04|0.15005
19:10:05|0.15001
19:10:06|0.15017
19:10:08|0.15031
19:10:09|0.15065
19:10:10|0.15065
19:10:11|0.15085
19:10:12|0.15107
19:10:13|0.15107
19:10:14|0.15122
19:10:15|0.15151
19:10:16|0.15167
19:10:17|0.15169
19:10:18|0.1514
19:10:19|0.1513
19:10:20|0.15131
19:10:21|0.15084
19:10:22|0.15116
19:10:24|0.15126
19:10:25|0.15168
19:10:26|0.15156
19:10:27|0.15161
19:10:28|0.15161
19:10:29|0.15147
19:10:30|0.15135
19:10:31|0.15132
19:10:32|0.15132
19:10:33|0.15132
19:10:34|0.15154
19:10:35|0.15141
19:10:36|0.15141
19:10:37|0.15149
19:10:39|0.15165
19:10:40|0.15143
19:10:41|0.15143
19:10:43|0.15143
19:10:43|0.15143
19:10:44|0.152
19:10:45|0.15205
19:10:47|0.15205
19:10:48|0.15212
19:10:49|0.1522
19:10:50|0.15218
19:10:50|0.15206
19:10:52|0.1522
19:10:52|0.1522
19:10:54|0.15204
19:10:55|0.15204
19:10:55|0.15204
19:10:57|0.15194
19:10:58|0.15183
19:10:59|0.15182
19:11:00|0.15184
19:11:00|0.15183
19:11:02|0.15183
19:11:03|0.15184
19:11:03|0.15173
19:11:05|0.15158
19:11:07|0.15151
19:11:09|0.15162
19:11:10|0.15176
19:11:11|0.15198
19:11:12|0.15198
19:11:13|0.15198
19:11:13|0.15212
19:11:15|0.15221
19:11:15|0.15229
19:11:16|0.15228
19:11:18|0.15228
19:11:18|0.15225
19:11:20|0.15225
19:11:21|0.15225
19:11:22|0.15225
19:11:24|0.15249
19:11:24|0.15229
19:11:25|0.15247
19:11:26|0.15257
19:11:27|0.15299
19:11:28|0.15304
19:11:29|0.15309
19:11:30|0.15328
19:11:31|0.15333
19:11:32|0.15352
19:11:33|0.15363
19:11:34|0.15376
19:11:35|0.15376
19:11:36|0.15371
19:11:37|0.15396
19:11:38|0.154
19:11:39|0.15392
19:11:40|0.15337
19:11:41|0.1533
19:11:42|0.15299
19:11:43|0.15299
19:11:44|0.15311
19:11:45|0.15311
19:11:46|0.1529
19:11:47|0.1529
19:11:48|0.15304
19:11:49|0.15339
19:11:50|0.15339
19:11:51|0.15339
19:11:53|0.15339
19:11:54|0.15298
19:11:55|0.15306
19:11:56|0.15306
19:11:57|0.15306
19:11:58|0.15296
19:11:58|0.15296
19:11:59|0.15305
19:12:01|0.15305
19:12:02|0.15302
19:12:03|0.15289
19:12:04|0.15273
19:12:05|0.15253
19:12:06|0.15271
19:12:08|0.15282
19:12:09|0.15304
19:12:11|0.15287
19:12:11|0.15287
19:12:12|0.15287
19:12:13|0.15287
19:12:15|0.15287
19:12:16|0.15282
19:12:17|0.15288
19:12:18|0.15288
19:12:18|0.15288
19:12:20|0.15288
19:12:21|0.15288
19:12:22|0.15288
19:12:23|0.15285
19:12:25|0.15285
19:12:25|0.15302
19:12:26|0.15305
19:12:27|0.15322
19:12:28|0.15338
19:12:29|0.15348
19:12:31|0.15381
19:12:32|0.15396
19:12:32|0.15404
19:12:34|0.15373
19:12:35|0.15373
19:12:35|0.15385
19:12:38|0.15387
19:12:38|0.15377
19:12:39|0.15391
19:12:40|0.15384
19:12:41|0.15357
19:12:42|0.15361
19:12:43|0.15388
19:12:44|0.15388
19:12:45|0.15388
19:12:46|0.15359
19:12:47|0.15354
19:12:48|0.15367
19:12:49|0.1538
19:12:50|0.1538
19:12:51|0.1538
19:12:52|0.1538
19:12:53|0.1538
19:12:54|0.15375
19:12:55|0.15382
19:12:56|0.15382
19:12:57|0.15382
19:12:58|0.15382
19:12:59|0.15382
19:13:00|0.15393
19:13:01|0.15393
19:13:02|0.15381
19:13:03|0.15381
19:13:04|0.15381
19:13:06|0.15421
19:13:08|0.15421
19:13:08|0.15421
19:13:09|0.15433
19:13:10|0.15438
19:13:11|0.15449
19:13:12|0.15449
19:13:14|0.15473
19:13:15|0.15464
19:13:16|0.15446
19:13:17|0.15461
19:13:18|0.15488
19:13:18|0.15491
19:13:19|0.1548
19:13:21|0.1548
19:13:22|0.1548
19:13:24|0.15465
19:13:24|0.15486
19:13:25|0.15451
19:13:26|0.15448
19:13:27|0.15431
19:13:28|0.15431
19:13:29|0.15431
19:13:30|0.1542
19:13:31|0.1542
19:13:32|0.1542
19:13:33|0.1542
19:13:34|0.15429
19:13:35|0.15429
19:13:36|0.15429
19:13:37|0.15437
19:13:38|0.15439
19:13:39|0.15451
19:13:40|0.15451
19:13:41|0.15451
19:13:43|0.15451
19:13:45|0.15428
19:13:45|0.15428
19:13:46|0.15428
19:13:47|0.15416
19:13:48|0.15411
19:13:49|0.1537
19:13:50|0.15397
19:13:51|0.15388
19:13:52|0.15387
19:13:54|0.15372
19:13:54|0.15385
19:13:55|0.15399
19:13:56|0.15399
19:13:58|0.15407
19:13:59|0.15407
19:14:00|0.15407
19:14:01|0.15407
19:14:01|0.15407
19:14:03|0.15407
19:14:05|0.15377
19:14:05|0.15377
19:14:07|0.15352
19:14:08|0.15345
19:14:10|0.15331
19:14:11|0.15326
19:14:11|0.15333
19:14:13|0.15312
19:14:13|0.15303
19:14:15|0.15289
19:14:16|0.15262
19:14:17|0.15266
19:14:18|0.15284
19:14:19|0.153
19:14:20|0.153
19:14:21|0.15314
19:14:22|0.15297
19:14:23|0.15296
19:14:24|0.15296
19:14:25|0.15295
19:14:27|0.15262
19:14:28|0.15263
19:14:29|0.15279
19:14:30|0.1527
19:14:31|0.15241
19:14:32|0.15241
19:14:33|0.15241
19:14:34|0.15257
19:14:35|0.15243
19:14:36|0.15251
19:14:37|0.15241
19:14:38|0.15245
19:14:39|0.15245
19:14:41|0.15238
19:14:41|0.15245
19:14:43|0.15248
19:14:44|0.15248
19:14:45|0.15248
19:14:45|0.15253
19:14:46|0.15253
19:14:48|0.15258
19:14:49|0.15258
19:14:50|0.15263
19:14:51|0.15279
19:14:52|0.1528
19:14:53|0.1528
19:14:54|0.1528
19:14:55|0.1528
19:14:56|0.153
19:14:57|0.15338
19:14:58|0.15352
19:14:59|0.15352
19:15:00|0.1533
19:15:01|0.15325
19:15:02|0.15325
19:15:03|0.15355
19:15:04|0.15362
19:15:05|0.15351
19:15:06|0.15389
19:15:08|0.15411
19:15:09|0.15416
19:15:10|0.15438
19:15:11|0.15439
19:15:12|0.15439
19:15:14|0.15471
19:15:14|0.15471
19:15:16|0.15471
19:15:17|0.15471
19:15:18|0.15471
19:15:19|0.1546
19:15:20|0.15499
19:15:21|0.15499
19:15:22|0.15501
19:15:23|0.15516
19:15:24|0.15529
19:15:25|0.15509
19:15:26|0.15509
19:15:28|0.15501
19:15:29|0.15467
19:15:29|0.15467
19:15:31|0.15486
19:15:31|0.15486
19:15:33|0.15481
19:15:34|0.15481
19:15:35|0.15481
19:15:35|0.15481
19:15:36|0.15481
19:15:38|0.15515
19:15:38|0.15515
19:15:39|0.15515
19:15:41|0.15513
19:15:42|0.15513
19:15:44|0.15532
19:15:44|0.1554
19:15:45|0.15567
19:15:46|0.15582
19:15:48|0.15627
19:15:50|0.15632
19:15:50|0.15652
19:15:52|0.15641
19:15:53|0.15641
19:15:54|0.15621
19:15:55|0.15573
19:15:56|0.15575
19:15:57|0.15575
19:15:58|0.15565
19:15:59|0.15617
19:16:00|0.15597
19:16:01|0.15615
19:16:02|0.15569
19:16:03|0.15572
19:16:04|0.15519
19:16:06|0.155
19:16:07|0.15537
19:16:08|0.15522
19:16:10|0.15522
19:16:10|0.15522
19:16:11|0.15535
19:16:12|0.15519
19:16:13|0.1553
19:16:14|0.15502
19:16:15|0.15502
19:16:16|0.15485
19:16:18|0.15491
19:16:19|0.15485
19:16:20|0.1548
19:16:20|0.15484
19:16:22|0.15488
19:16:23|0.15485
19:16:24|0.15485
19:16:25|0.15485
19:16:26|0.15495
19:16:27|0.15507
19:16:27|0.15511
19:16:29|0.15557
19:16:30|0.15557
19:16:31|0.15548
19:16:32|0.15548
19:16:33|0.15548
19:16:34|0.15548
19:16:35|0.15535
19:16:36|0.15535
19:16:37|0.15535
19:16:37|0.15535
19:16:40|0.15549
19:16:40|0.15553
19:16:42|0.15505
19:16:43|0.15513
19:16:45|0.15513
19:16:45|0.15513
19:16:46|0.15494
19:16:47|0.15468
19:16:48|0.15468
19:16:49|0.15485
19:16:51|0.15485
19:16:52|0.15449
19:16:53|0.15449
19:16:54|0.15446
19:16:55|0.15435
19:16:56|0.15435
19:16:57|0.15435
19:16:58|0.15458
19:16:59|0.15433
19:17:00|0.15433
19:17:01|0.15433
19:17:02|0.15419
19:17:03|0.15381
19:17:04|0.15395
19:17:05|0.15394
19:17:06|0.15389
19:17:07|0.15389
19:17:08|0.15353
19:17:09|0.15364
19:17:10|0.15364
19:17:11|0.1534
19:17:12|0.15345
19:17:13|0.15334
19:17:14|0.15341
19:17:15|0.15347
19:17:16|0.15312
19:17:17|0.15302
19:17:18|0.15317
19:17:19|0.15295
19:17:20|0.15309
19:17:21|0.15309
19:17:22|0.1529
19:17:23|0.1528
19:17:24|0.15282
19:17:26|0.15265
19:17:26|0.15279
19:17:28|0.15302
19:17:29|0.15298
19:17:29|0.15298
19:17:31|0.15315
19:17:32|0.15314
19:17:32|0.15314
19:17:34|0.15284
19:17:34|0.15284
19:17:35|0.15305
19:17:36|0.15312
19:17:37|0.15312
19:17:39|0.1531
19:17:39|0.15287
19:17:40|0.15296
19:17:41|0.15296
19:17:43|0.15316
19:17:44|0.1532
19:17:45|0.15307
19:17:46|0.15283
19:17:48|0.15283
19:17:49|0.15304
19:17:50|0.15305
19:17:51|0.15305
19:17:52|0.15278
19:17:53|0.15278
19:17:53|0.15265
19:17:54|0.15275
19:17:55|0.15288
19:17:56|0.15284
19:17:58|0.15295
19:17:59|0.15303
19:17:59|0.15309
19:18:01|0.153
19:18:02|0.15311
19:18:03|0.15295
19:18:04|0.15292
19:18:05|0.15292
19:18:06|0.15315
19:18:07|0.15329
19:18:08|0.15329
19:18:09|0.15329
19:18:10|0.15331
19:18:12|0.15331
19:18:13|0.15344
19:18:15|0.15347
19:18:16|0.15347
19:18:17|0.1537
19:18:18|0.15372
19:18:19|0.15402
19:18:20|0.15424
19:18:22|0.15423
19:18:22|0.15423
19:18:24|0.15431
19:18:24|0.15431
19:18:25|0.15418
19:18:27|0.15418
19:18:28|0.154
19:18:28|0.15424
19:18:30|0.15385
19:18:30|0.15383
19:18:32|0.15368
19:18:32|0.15351
19:18:33|0.1533
19:18:34|0.1535
19:18:35|0.15344
19:18:36|0.15373
19:18:37|0.15356
19:18:39|0.15379
19:18:39|0.15349
19:18:41|0.15314
19:18:41|0.15327
19:18:42|0.15322
19:18:43|0.15358
19:18:44|0.15358
19:18:46|0.15358
19:18:46|0.15353
19:18:47|0.15353
19:18:48|0.15353
19:18:49|0.15353
19:18:51|0.15368
19:18:51|0.1535
19:18:52|0.1535
19:18:54|0.15345
19:18:54|0.15345
19:18:56|0.15328
19:18:58|0.15315
19:18:58|0.153
19:19:00|0.153
19:19:00|0.153
19:19:01|0.15351
19:19:02|0.15357
19:19:03|0.15357
19:19:04|0.15367
19:19:06|0.15348
19:19:07|0.15348
19:19:07|0.15332
19:19:08|0.15332
19:19:09|0.15332
19:19:10|0.15332
19:19:12|0.15321
19:19:14|0.15321
19:19:14|0.15325
19:19:15|0.15351
19:19:17|0.15376
19:19:19|0.15389
19:19:20|0.15389
19:19:20|0.15392
19:19:22|0.15392
19:19:23|0.15392
19:19:24|0.15392
19:19:25|0.15361
19:19:26|0.15361
19:19:27|0.15361
19:19:28|0.15361
19:19:29|0.15336
19:19:30|0.15325
19:19:31|0.15318
19:19:32|0.15318
19:19:34|0.15307
19:19:34|0.15307
19:19:36|0.15279
19:19:38|0.15296
19:19:38|0.15303
19:19:39|0.15314
19:19:40|0.15321
19:19:41|0.15321
19:19:42|0.15321
19:19:43|0.15344
19:19:44|0.15344
19:19:45|0.15344
19:19:46|0.15344
19:19:47|0.15344
19:19:49|0.15359
19:19:51|0.15368
19:19:51|0.1537
19:19:52|0.15368
19:19:53|0.15368
19:19:55|0.15368
19:19:56|0.15381
19:19:57|0.15372
19:19:58|0.15372
19:19:59|0.15377
19:20:00|0.15377
19:20:01|0.15377
19:20:02|0.15377
19:20:04|0.1538
19:20:04|0.1538
19:20:05|0.1538
19:20:07|0.15392
19:20:08|0.15398
19:20:09|0.15408
19:20:10|0.15407
19:20:11|0.15414
19:20:12|0.1542
19:20:14|0.15423
19:20:14|0.15413
19:20:15|0.15405
19:20:16|0.15401
19:20:18|0.15395
19:20:20|0.15385
19:20:20|0.15381
19:20:21|0.15365
19:20:23|0.15347
19:20:24|0.15347
19:20:26|0.15371
19:20:26|0.15371
19:20:27|0.15348
19:20:28|0.15339
19:20:29|0.15359
19:20:30|0.15359
19:20:31|0.15359
19:20:32|0.15359
19:20:33|0.15348
19:20:34|0.15337
19:20:35|0.15333
19:20:36|0.15302
19:20:37|0.15302
19:20:39|0.15287
19:20:40|0.15305
19:20:41|0.15305
19:20:42|0.15329
19:20:43|0.15329
19:20:43|0.15329
19:20:45|0.15316
19:20:46|0.15306
19:20:48|0.15283
19:20:48|0.15283
19:20:49|0.15284
19:20:50|0.1527
19:20:51|0.15254
19:20:52|0.15249
19:20:53|0.15263
19:20:54|0.15236
19:20:55|0.15233
19:20:57|0.15244
19:20:57|0.15261
19:20:59|0.15277
19:21:00|0.15233
19:21:01|0.15215
19:21:02|0.15243
19:21:02|0.15203
19:21:04|0.15203
19:21:06|0.15268
19:21:06|0.15279
19:21:07|0.15258
19:21:08|0.15248
19:21:09|0.15262
19:21:10|0.15262
19:21:11|0.15262
19:21:13|0.15249
19:21:15|0.15225
19:21:16|0.15225
19:21:17|0.15258
19:21:18|0.15258
19:21:19|0.15258
19:21:21|0.15258
19:21:21|0.15258
19:21:22|0.15238
19:21:23|0.15231
19:21:24|0.15231
19:21:25|0.15214
19:21:26|0.15214
19:21:28|0.15214
19:21:29|0.15214
19:21:30|0.15213
19:21:31|0.15231
19:21:33|0.15229
19:21:33|0.15229
19:21:34|0.15202
19:21:35|0.15205
19:21:36|0.15205
19:21:37|0.15169
19:21:39|0.15157
19:21:40|0.15157
19:21:41|0.15157
19:21:42|0.15179
19:21:43|0.15144
19:21:44|0.15141
19:21:44|0.1514
19:21:47|0.1514
19:21:47|0.1514
19:21:48|0.15126
19:21:49|0.15123
19:21:50|0.15103
19:21:51|0.15099
19:21:53|0.15099
19:21:53|0.15126
19:21:55|0.15126
19:21:55|0.15127
19:21:57|0.15127
19:21:58|0.15127
19:21:59|0.15127
19:21:59|0.15141
19:22:01|0.15141
19:22:01|0.15141
19:22:03|0.15141
19:22:04|0.15155
19:22:05|0.15163
19:22:07|0.15163
19:22:07|0.15163
19:22:09|0.15186
19:22:09|0.15224
19:22:11|0.15228
19:22:11|0.15228
19:22:12|0.15251
19:22:14|0.15251
19:22:16|0.15264
19:22:17|0.1529
19:22:18|0.15294
19:22:19|0.15294
19:22:20|0.1529
19:22:21|0.15279
19:22:22|0.15263
19:22:23|0.15262
19:22:23|0.15253
19:22:25|0.15221
19:22:26|0.15207
19:22:27|0.15198
19:22:28|0.15205
19:22:28|0.15243
19:22:30|0.15216
19:22:31|0.15243
19:22:32|0.15219
19:22:33|0.15219
19:22:34|0.15221
19:22:35|0.15194
19:22:36|0.15194
19:22:36|0.15237
19:22:37|0.15244
19:22:39|0.15233
19:22:40|0.15233
19:22:41|0.15233
19:22:42|0.15207
19:22:44|0.15207
19:22:44|0.15199
19:22:45|0.1523
19:22:46|0.1523
19:22:48|0.15211
19:22:49|0.15199
19:22:50|0.15189
19:22:52|0.15195
19:22:52|0.15195
19:22:53|0.15195
19:22:54|0.15195
19:22:56|0.15219
19:22:58|0.15208
19:22:58|0.15196
19:22:59|0.1518
19:23:00|0.1517
19:23:01|0.15188
19:23:02|0.15212
19:23:03|0.15214
19:23:04|0.15198
19:23:05|0.15186
19:23:06|0.1518
19:23:07|0.1518
19:23:08|0.1518
19:23:09|0.15183
19:23:10|0.1518
19:23:11|0.15193
19:23:12|0.15203
19:23:13|0.15203
19:23:14|0.15203
19:23:15|0.15171
19:23:17|0.1515
19:23:17|0.1515
19:23:19|0.15119
19:23:20|0.15126
19:23:22|0.1514
19:23:22|0.15141
19:23:23|0.15157
19:23:24|0.15157
19:23:25|0.15159
19:23:26|0.15161
19:23:27|0.15155
19:23:28|0.15168
19:23:29|0.1513
19:23:31|0.15167
19:23:32|0.15158
19:23:34|0.15165
19:23:34|0.15174
19:23:35|0.15174
19:23:37|0.15182
19:23:38|0.15206
19:23:39|0.15215
19:23:40|0.15215
19:23:41|0.15215
19:23:43|0.15215
19:23:44|0.15215
19:23:44|0.15215
19:23:46|0.15215
19:23:46|0.15215
19:23:48|0.15221
19:23:49|0.15221
19:23:50|0.15221
19:23:51|0.15203
19:23:52|0.15203
19:23:53|0.15223
19:23:54|0.15223
19:23:55|0.15223
19:23:56|0.15223
19:23:57|0.15219
19:23:58|0.15219
19:23:59|0.15226
19:24:01|0.15228
19:24:01|0.15228
19:24:02|0.15228
19:24:04|0.15228
19:24:05|0.15203
19:24:06|0.15202
19:24:07|0.15187
19:24:08|0.15187
19:24:08|0.15206
19:24:09|0.15206
19:24:11|0.15221
19:24:12|0.15215
19:24:13|0.15215
19:24:13|0.15215
19:24:14|0.15215
19:24:16|0.15215
19:24:18|0.15215
19:24:19|0.15186
19:24:21|0.15186
19:24:21|0.15186
19:24:23|0.15224
19:24:24|0.15224
19:24:25|0.15224
19:24:26|0.15209
19:24:28|0.15224
19:24:29|0.15215
19:24:30|0.15215
19:24:31|0.15224
19:24:33|0.15224
19:24:34|0.15224
19:24:34|0.15228
19:24:36|0.15228
19:24:37|0.15228
19:24:37|0.15228
19:24:38|0.15228
19:24:40|0.15233
19:24:40|0.15233
19:24:42|0.15233
19:24:43|0.15233
19:24:44|0.15246
19:24:44|0.15237
19:24:46|0.15237
19:24:47|0.15237
19:24:48|0.15237
19:24:49|0.15249
19:24:50|0.15265
19:24:51|0.15265
19:24:52|0.1524
19:24:53|0.1524
19:24:54|0.1524
19:24:55|0.1524
19:24:56|0.1524
19:24:57|0.1524
19:24:58|0.1524
19:24:59|0.15237
19:25:00|0.15234
19:25:01|0.15222
19:25:02|0.15222
19:25:03|0.15222
19:25:05|0.15209
19:25:05|0.15209
19:25:07|0.15233
19:25:08|0.15235
19:25:09|0.1524
19:25:11|0.15241
19:25:12|0.15256
19:25:12|0.15256
19:25:14|0.1525
19:25:15|0.15279
19:25:16|0.15287
19:25:16|0.153
19:25:18|0.15313
19:25:18|0.15296
19:25:20|0.15296
19:25:20|0.15269
19:25:21|0.15269
19:25:23|0.15269
19:25:23|0.15269
19:25:25|0.15292
19:25:27|0.15292
19:25:27|0.15305
19:25:29|0.15305
19:25:30|0.15305
19:25:31|0.15305
19:25:31|0.1526
19:25:33|0.15226
19:25:33|0.15247
19:25:35|0.15239
19:25:36|0.15239
19:25:37|0.15243
19:25:38|0.15249
19:25:39|0.15262
19:25:40|0.15268
19:25:41|0.15268
19:25:42|0.15268
19:25:43|0.15268
19:25:44|0.15268
19:25:45|0.15268
19:25:46|0.15269
19:25:47|0.15269
19:25:48|0.15269
19:25:49|0.15269
19:25:51|0.15276
19:25:53|0.15282
19:25:53|0.15281
19:25:54|0.15289
19:25:56|0.15293
19:25:57|0.15293
19:25:59|0.15293
19:25:59|0.15293
19:26:00|0.15308
19:26:02|0.15309
19:26:03|0.15316
19:26:04|0.15316
19:26:06|0.15349
19:26:06|0.15352
19:26:08|0.15359
19:26:09|0.15351
19:26:10|0.15351
19:26:12|0.15366
19:26:12|0.15366
19:26:13|0.15366
19:26:14|0.15384
19:26:15|0.154
19:26:16|0.15407
19:26:17|0.15438
19:26:19|0.15418
19:26:20|0.15418
19:26:21|0.15393
19:26:23|0.15387
19:26:24|0.15398
19:26:24|0.15398
19:26:26|0.15398
19:26:26|0.15409
19:26:28|0.15415
19:26:29|0.15415
19:26:30|0.1542
19:26:31|0.1542
19:26:32|0.1542
19:26:33|0.1542
19:26:34|0.1542
19:26:35|0.1542
19:26:36|0.1542
19:26:38|0.15376
19:26:38|0.15376
19:26:39|0.15374
19:26:40|0.15376
19:26:41|0.15374
19:26:42|0.15343
19:26:43|0.15343
19:26:44|0.15339
19:26:45|0.15339
19:26:46|0.15339
19:26:47|0.15339
19:26:48|0.15371
19:26:49|0.15371
19:26:50|0.15391
19:26:52|0.15374
19:26:53|0.15388
19:26:53|0.15382
19:26:55|0.15348
19:26:55|0.15356
19:26:58|0.15337
19:26:58|0.15337
19:26:59|0.15323
19:27:00|0.15317
19:27:01|0.15317
19:27:02|0.15324
19:27:03|0.15333
19:27:05|0.15319
19:27:05|0.15332
19:27:06|0.15332
19:27:07|0.15313
19:27:09|0.15298
19:27:09|0.15298
19:27:11|0.1527
19:27:12|0.15286
19:27:13|0.15286
19:27:14|0.15285
19:27:14|0.15271
19:27:16|0.15271
19:27:17|0.15271
19:27:18|0.15273
19:27:19|0.15273
19:27:21|0.153
19:27:21|0.153
19:27:23|0.15291
19:27:24|0.15291
19:27:26|0.15291
19:27:26|0.15291
19:27:27|0.1527
19:27:28|0.1527
19:27:29|0.1527
19:27:30|0.15304
19:27:31|0.15304
19:27:32|0.15304
19:27:34|0.15304
19:27:35|0.15304
19:27:36|0.15304
19:27:36|0.15291
19:27:39|0.15283
19:27:39|0.15283
19:27:40|0.15283
19:27:41|0.15283
19:27:42|0.15283
19:27:43|0.15304
19:27:44|0.15304
19:27:46|0.15304
19:27:46|0.15304
19:27:47|0.15304
19:27:49|0.15305
19:27:50|0.15305
19:27:51|0.15305
19:27:52|0.15305
19:27:53|0.15305
19:27:53|0.15305
19:27:54|0.15305
19:27:56|0.15305
19:27:57|0.15305
19:27:58|0.15288
19:27:59|0.15288
19:27:59|0.15288
19:28:01|0.15288
19:28:01|0.15292
19:28:02|0.15292
19:28:03|0.15312
19:28:05|0.15309
19:28:07|0.15274
19:28:07|0.15262
19:28:08|0.15261
19:28:09|0.15269
19:28:10|0.15269
19:28:11|0.15269
19:28:12|0.15269
19:28:13|0.15294
19:28:14|0.15299
19:28:15|0.15299
19:28:16|0.15299
19:28:18|0.15322
19:28:18|0.15314
19:28:19|0.15314
19:28:21|0.15329
19:28:23|0.15329
19:28:24|0.15343
19:28:24|0.15349
19:28:26|0.1535
19:28:26|0.15354
19:28:27|0.15354
19:28:29|0.15362
19:28:30|0.15362
19:28:31|0.15362
19:28:32|0.15362
19:28:33|0.15354
19:28:34|0.15354
19:28:35|0.15367
19:28:36|0.15374
19:28:37|0.15374
19:28:38|0.15374
19:28:39|0.15374
19:28:40|0.15345
19:28:41|0.1534
19:28:42|0.1534
19:28:43|0.15304
19:28:44|0.15314
19:28:45|0.15301
19:28:46|0.15296
19:28:47|0.15296
19:28:48|0.15296
19:28:49|0.15341
19:28:50|0.15341
19:28:51|0.15279
19:28:52|0.15275
19:28:53|0.15276
19:28:54|0.15281
19:28:55|0.15273
19:28:56|0.15243
19:28:57|0.15243
19:28:58|0.15266
19:28:59|0.15261
19:29:00|0.15257
19:29:01|0.15245
19:29:02|0.15224
19:29:03|0.15219
19:29:04|0.1523
19:29:05|0.15232
19:29:06|0.15246
19:29:07|0.15227
19:29:08|0.15305
19:29:09|0.15283
19:29:10|0.15277
19:29:11|0.15265
19:29:12|0.15253
19:29:13|0.15253
19:29:14|0.15249
19:29:15|0.15246
19:29:16|0.15232
19:29:17|0.15246
19:29:18|0.15246
19:29:19|0.15246
19:29:20|0.1524
19:29:21|0.1524
19:29:22|0.15228
19:29:23|0.15228
19:29:25|0.15236
19:29:25|0.15233
19:29:27|0.15233
19:29:28|0.15233
19:29:29|0.15252
19:29:30|0.15252
19:29:31|0.15271
19:29:32|0.1527
19:29:33|0.1527
19:29:34|0.1527
19:29:35|0.15247
19:29:36|0.15219
19:29:37|0.15207
19:29:38|0.15204
19:29:39|0.1522
19:29:40|0.1522
19:29:41|0.1522
19:29:42|0.1522
19:29:43|0.15245
19:29:44|0.15245
19:29:45|0.15245
19:29:46|0.15233
19:29:47|0.15233
19:29:48|0.15233
19:29:49|0.15228
19:29:51|0.15226
19:29:51|0.15226
19:29:52|0.15226
19:29:54|0.15215
19:29:55|0.15229
19:29:56|0.15229
19:29:57|0.15253
19:29:58|0.15253
19:29:59|0.15253
19:30:00|0.15253
19:30:01|0.15253
19:30:02|0.15253
19:30:03|0.15245
19:30:04|0.15211
19:30:05|0.15211
19:30:06|0.15195
19:30:07|0.15189
19:30:08|0.15206
19:30:10|0.15225
19:30:11|0.15225
19:30:12|0.15217
19:30:12|0.15214
19:30:13|0.15237
19:30:15|0.15237
19:30:15|0.15233
19:30:16|0.15218
19:30:18|0.15218
19:30:19|0.15218
19:30:19|0.15245
19:30:21|0.15248
19:30:21|0.15248
19:30:22|0.15252
19:30:23|0.15262
19:30:24|0.15262
19:30:25|0.15262
19:30:26|0.1527
19:30:27|0.15279
19:30:28|0.15297
19:30:29|0.15311
19:30:30|0.15317
19:30:32|0.15317
19:30:33|0.15329
19:30:34|0.15329
19:30:35|0.15329
19:30:36|0.15329
19:30:37|0.15329
19:30:38|0.15321
19:30:39|0.15321
19:30:40|0.15321
19:30:41|0.15321
19:30:42|0.15321
19:30:43|0.15328
19:30:44|0.15304
19:30:45|0.15304
19:30:46|0.15304
19:30:47|0.15329
19:30:48|0.15332
19:30:49|0.15334
19:30:50|0.15339
19:30:51|0.15347
19:30:52|0.15354
19:30:53|0.15366
19:30:54|0.15381
19:30:55|0.15397
19:30:57|0.15394
19:30:58|0.15345
19:30:59|0.15345
19:31:00|0.15371
19:31:01|0.15366
19:31:03|0.15366
19:31:04|0.15366
19:31:05|0.15366
19:31:06|0.15366
19:31:08|0.15373
19:31:09|0.15373
19:31:09|0.15373
19:31:11|0.15364
19:31:12|0.15364
19:31:13|0.15364
19:31:14|0.15358
19:31:15|0.15355
19:31:16|0.15323
19:31:17|0.15348
19:31:19|0.15367
19:31:20|0.15367
19:31:21|0.15378
19:31:22|0.15378
19:31:23|0.15378
19:31:24|0.15375
19:31:25|0.15347
19:31:26|0.15348
19:31:28|0.15347
19:31:29|0.15347
19:31:30|0.1533
19:31:31|0.1533
19:31:32|0.1533
19:31:33|0.1534
19:31:33|0.1534
19:31:35|0.1534
19:31:36|0.1534
19:31:37|0.1533
19:31:38|0.1533
19:31:39|0.15303
19:31:40|0.15325
19:31:41|0.15325
19:31:41|0.15333
19:31:43|0.15309
19:31:44|0.15309
19:31:45|0.15351
19:31:46|0.1535
19:31:48|0.1535
19:31:48|0.15323
19:31:49|0.15324
19:31:50|0.15324
19:31:52|0.15344
19:31:53|0.15344
19:31:54|0.15326
19:31:55|0.15326
19:31:56|0.15336
19:31:58|0.15353
19:31:58|0.15353
19:31:59|0.15357
19:32:00|0.15357
19:32:01|0.15357
19:32:02|0.15322
19:32:03|0.15322
19:32:04|0.15322
19:32:05|0.15322
19:32:06|0.15322
19:32:07|0.15322
19:32:08|0.15321
19:32:09|0.15301
19:32:10|0.15304
19:32:12|0.15318
19:32:13|0.15318
19:32:14|0.15318
19:32:15|0.15318
19:32:15|0.15318
19:32:17|0.15318
19:32:17|0.153
19:32:18|0.153
19:32:20|0.1529
19:32:20|0.1528
19:32:22|0.15284
19:32:23|0.15284
19:32:25|0.15288
19:32:25|0.15288
19:32:27|0.15268
19:32:29|0.15265
19:32:29|0.15264
19:32:31|0.15224
19:32:32|0.15224
19:32:32|0.15261
19:32:34|0.15261
19:32:35|0.15261
19:32:36|0.15238
19:32:38|0.15234
19:32:39|0.15234
19:32:39|0.15223
19:32:40|0.15223
19:32:41|0.15223
19:32:42|0.1522
19:32:43|0.15232
19:32:44|0.15225
19:32:45|0.15259
19:32:46|0.15259
19:32:47|0.15259
19:32:48|0.15259
19:32:49|0.1526
19:32:50|0.1526
19:32:51|0.1526
19:32:52|0.1526
19:32:54|0.15273
19:32:54|0.15258
19:32:56|0.15263
19:32:57|0.15263
19:32:57|0.15268
19:32:59|0.15268
19:33:00|0.15262
19:33:01|0.15258
19:33:01|0.15248
19:33:04|0.15248
19:33:04|0.15248
19:33:05|0.15241
19:33:06|0.15241
19:33:07|0.1523
19:33:08|0.15222
19:33:09|0.15222
19:33:10|0.15222
19:33:11|0.15219
19:33:12|0.15224
19:33:13|0.15168
19:33:15|0.15188
19:33:16|0.15188
19:33:17|0.15188
19:33:17|0.15205
19:33:20|0.15236
19:33:20|0.15236
19:33:21|0.15255
19:33:22|0.15256
19:33:23|0.15256
19:33:24|0.15241
19:33:26|0.15228
19:33:26|0.15228
19:33:29|0.15243
19:33:29|0.15243
19:33:30|0.15247
19:33:31|0.15258
19:33:32|0.15238
19:33:33|0.15247
19:33:34|0.15247
19:33:35|0.15247
19:33:36|0.15247
19:33:37|0.15247
19:33:38|0.15247
19:33:39|0.15247
19:33:40|0.15267
19:33:41|0.15274
19:33:42|0.15297
19:33:43|0.15297
19:33:44|0.15305
19:33:45|0.15305
19:33:47|0.15303
19:33:48|0.15303
19:33:49|0.15303
19:33:50|0.15303
19:33:51|0.15303
19:33:51|0.15303
19:33:53|0.15303
19:33:54|0.15303
19:33:55|0.15303
19:33:56|0.15303
19:33:57|0.15316
19:33:58|0.15279
19:33:58|0.15288
19:33:59|0.15288
19:34:00|0.15288
19:34:02|0.1528
19:34:03|0.15278
19:34:04|0.15243
19:34:06|0.15262
19:34:06|0.1525
19:34:07|0.1525
19:34:09|0.1525
19:34:11|0.1525
19:34:12|0.15252
19:34:12|0.1525
19:34:14|0.15242
19:34:15|0.15242
19:34:15|0.15242
19:34:17|0.15228
19:34:17|0.1523
19:34:18|0.1523
19:34:19|0.15233
19:34:20|0.15261
19:34:22|0.15261
19:34:23|0.15261
19:34:24|0.15261
19:34:24|0.15264
19:34:25|0.15262
19:34:26|0.15262
19:34:28|0.15262
19:34:29|0.15262
19:34:30|0.15262
19:34:31|0.15258
19:34:32|0.15258
19:34:33|0.15258
19:34:34|0.15258
19:34:36|0.15274
19:34:37|0.15274
19:34:38|0.15274
19:34:39|0.15274
19:34:40|0.15274
19:34:41|0.15274
19:34:42|0.15274
19:34:43|0.15234
19:34:44|0.15234
19:34:46|0.1526
19:34:46|0.1526
19:34:47|0.1526
19:34:48|0.1526
19:34:49|0.1526
19:34:50|0.1526
19:34:51|0.1526
19:34:53|0.15244
19:34:54|0.15244
19:34:54|0.15244
19:34:56|0.15244
19:34:57|0.15244
19:34:57|0.15254
19:34:59|0.15261
19:35:00|0.15259
19:35:00|0.15259
19:35:02|0.15247
19:35:03|0.15247
19:35:04|0.15234
19:35:05|0.15234
19:35:06|0.15234
19:35:07|0.15234
19:35:08|0.15234
19:35:09|0.15248
19:35:10|0.15259
19:35:11|0.15267
19:35:13|0.15247
19:35:13|0.15247
19:35:14|0.15247
19:35:16|0.15236
19:35:16|0.15227
19:35:18|0.15229
19:35:19|0.15229
19:35:19|0.15201
19:35:20|0.15201
19:35:21|0.15204
19:35:22|0.15204
19:35:23|0.15204
19:35:25|0.15173
19:35:25|0.15158
19:35:27|0.15143
19:35:28|0.15143
19:35:29|0.15163
19:35:31|0.15163
19:35:32|0.15163
19:35:33|0.15202
19:35:34|0.15232
19:35:36|0.1524
19:35:37|0.15204
19:35:38|0.152
19:35:39|0.15197
19:35:40|0.15194
19:35:41|0.15214
19:35:42|0.15214
19:35:43|0.1522
19:35:44|0.1522
19:35:45|0.1522
19:35:46|0.1522
19:35:47|0.15201
19:35:48|0.15234
19:35:49|0.15234
19:35:50|0.15234
19:35:51|0.15221
19:35:52|0.15221
19:35:53|0.15221
19:35:54|0.15221
19:35:55|0.15221
19:35:56|0.15201
19:35:57|0.15201
19:35:58|0.15201
19:35:59|0.15201
19:36:00|0.15201
19:36:01|0.15201
19:36:02|0.15195
19:36:03|0.15199
19:36:05|0.15199
19:36:06|0.15199
19:36:07|0.15199
19:36:07|0.1523
19:36:08|0.1523
19:36:10|0.1523
19:36:11|0.1523
19:36:11|0.1523
19:36:13|0.15291
19:36:13|0.15276
19:36:15|0.15276
19:36:15|0.15276
19:36:16|0.15276
19:36:18|0.15249
19:36:19|0.15258
19:36:19|0.1525
19:36:20|0.15249
19:36:22|0.15249
19:36:22|0.15249
19:36:23|0.15272
19:36:24|0.15272
19:36:25|0.15273
19:36:26|0.15258
19:36:28|0.15258
19:36:29|0.15258
19:36:30|0.15258
19:36:30|0.15258
19:36:32|0.15258
19:36:33|0.15263
19:36:34|0.15263
19:36:35|0.15278
19:36:36|0.15278
19:36:37|0.15285
19:36:38|0.15285
19:36:39|0.15285
19:36:40|0.15285
19:36:41|0.15304
19:36:42|0.15304
19:36:43|0.15319
19:36:44|0.15316
19:36:45|0.15329
19:36:46|0.15329
19:36:47|0.15329
19:36:48|0.15329
19:36:49|0.15303
19:36:50|0.15321
19:36:51|0.15297
19:36:52|0.15289
19:36:53|0.15289
19:36:55|0.15289
19:36:55|0.15289
19:36:57|0.15289
19:36:57|0.15289
19:36:58|0.15289
19:36:59|0.15289
19:37:01|0.15309
19:37:02|0.15321
19:37:03|0.15324
19:37:04|0.15324
19:37:05|0.15324
19:37:06|0.15345
19:37:07|0.15352
19:37:08|0.15368
19:37:09|0.15339
19:37:11|0.15378
19:37:12|0.15378
19:37:13|0.15405
19:37:14|0.15385
19:37:15|0.15385
19:37:16|0.15421
19:37:17|0.15421
19:37:17|0.15421
19:37:18|0.15421
19:37:19|0.15421
19:37:21|0.15369
19:37:21|0.15399
19:37:23|0.15385
19:37:24|0.15388
19:37:25|0.15411
19:37:26|0.15411
19:37:27|0.15411
19:37:28|0.15411
19:37:29|0.15411
19:37:30|0.15411
19:37:32|0.15398
19:37:33|0.15402
19:37:34|0.15402
19:37:35|0.15402
19:37:37|0.15395
19:37:37|0.15395
19:37:39|0.1538
19:37:39|0.1538
19:37:41|0.1538
19:37:41|0.15395
19:37:42|0.15395
19:37:43|0.15395
19:37:44|0.15399
19:37:46|0.15399
19:37:47|0.15399
19:37:48|0.15399
19:37:49|0.15409
19:37:50|0.15409
19:37:51|0.15422
19:37:52|0.15422
19:37:53|0.15406
19:37:54|0.15406
19:37:55|0.15406
19:37:56|0.15397
19:37:57|0.15397
19:37:58|0.15399
19:37:59|0.15417
19:38:00|0.15417
19:38:01|0.15417
19:38:02|0.15417
19:38:03|0.15417
19:38:04|0.15417
19:38:05|0.15417
19:38:06|0.15411
19:38:08|0.15453
19:38:08|0.15453
19:38:09|0.15453
19:38:10|0.15453
19:38:11|0.15453
19:38:12|0.1544
19:38:14|0.15429
19:38:15|0.15424
19:38:15|0.1544
19:38:16|0.1544
19:38:17|0.1544
19:38:18|0.15425
19:38:20|0.15416
19:38:20|0.15416
19:38:22|0.15416
19:38:23|0.15416
19:38:24|0.15411
19:38:24|0.15411
19:38:25|0.15422
19:38:26|0.15428
19:38:27|0.15428
19:38:29|0.15435
19:38:30|0.15435
19:38:30|0.15435
19:38:32|0.15435
19:38:33|0.15435
19:38:34|0.15435
19:38:35|0.15435
19:38:36|0.15426
19:38:37|0.15426
19:38:38|0.15437
19:38:39|0.15437
19:38:40|0.15437
19:38:41|0.15437
19:38:42|0.15437
19:38:43|0.15437
19:38:44|0.15437
19:38:45|0.15435
19:38:46|0.15435
19:38:47|0.15416
19:38:49|0.15409
19:38:50|0.15431
19:38:50|0.15431
19:38:51|0.15431
19:38:52|0.15435
19:38:53|0.15466
19:38:55|0.15466
19:38:56|0.15436
19:38:56|0.15436
19:38:57|0.15436
19:38:59|0.15423
19:38:59|0.15413
19:39:01|0.15406
19:39:02|0.15405
19:39:02|0.15412
19:39:04|0.15412
19:39:05|0.15439
19:39:05|0.15439
19:39:06|0.15439
19:39:08|0.15439
19:39:09|0.15427
19:39:10|0.15427
19:39:11|0.15427
19:39:12|0.15427
19:39:13|0.15427
19:39:14|0.15427
19:39:15|0.15427
19:39:16|0.15427
19:39:17|0.15422
19:39:18|0.15422
19:39:19|0.15434
19:39:20|0.15423
19:39:21|0.15412
19:39:22|0.1541
19:39:23|0.1541
19:39:24|0.15412
19:39:25|0.15412
19:39:26|0.15405
19:39:28|0.15393
19:39:29|0.15385
19:39:30|0.15371
19:39:30|0.15383
19:39:32|0.15385
19:39:33|0.15372
19:39:34|0.15376
19:39:35|0.15374
19:39:36|0.15374
19:39:37|0.15374
19:39:38|0.15384
19:39:39|0.15391
19:39:41|0.15399
19:39:42|0.15399
19:39:44|0.1541
19:39:44|0.15412
19:39:46|0.15425
19:39:46|0.15426
19:39:47|0.15432
19:39:48|0.15432
19:39:50|0.15449
19:39:51|0.15449
19:39:52|0.15449
19:39:53|0.15449
19:39:54|0.15449
19:39:54|0.15443
19:39:56|0.15443
19:39:57|0.15443
19:39:57|0.15494
19:39:59|0.155
19:39:59|0.155
19:40:01|0.155
19:40:02|0.15488
19:40:02|0.15488
19:40:04|0.15488
19:40:04|0.15488
19:40:06|0.15516
19:40:06|0.1554
19:40:08|0.15543
19:40:09|0.15565
19:40:10|0.15568
19:40:11|0.15578
19:40:12|0.15598
19:40:13|0.15607
19:40:13|0.15606
19:40:15|0.15628
19:40:16|0.1561
19:40:17|0.15594
19:40:18|0.15583
19:40:19|0.15564
19:40:20|0.15547
19:40:21|0.15559
19:40:22|0.15534
19:40:23|0.15563
19:40:24|0.15563
19:40:25|0.15547
19:40:26|0.15518
19:40:27|0.15523
19:40:27|0.15523
19:40:28|0.1552
19:40:30|0.15517
19:40:30|0.15523
19:40:32|0.15528
19:40:33|0.15507
19:40:34|0.15507
19:40:35|0.15492
19:40:37|0.15486
19:40:37|0.15476
19:40:38|0.15482
19:40:39|0.15482
19:40:41|0.15482
19:40:42|0.15482
19:40:42|0.15498
19:40:43|0.15515
19:40:45|0.15515
19:40:46|0.15488
19:40:47|0.15488
19:40:48|0.15492
19:40:48|0.15495
19:40:50|0.15505
19:40:51|0.15505
19:40:52|0.15505
19:40:53|0.15478
19:40:53|0.15478
19:40:55|0.15478
19:40:56|0.15478
19:40:57|0.15478
19:40:58|0.15474
19:40:59|0.15456
19:41:00|0.15448
19:41:00|0.15448
19:41:01|0.15448
19:41:03|0.15448
19:41:04|0.15448
19:41:05|0.15448
19:41:06|0.15457
19:41:07|0.15434
19:41:09|0.15434
19:41:10|0.15434
19:41:11|0.15454
19:41:12|0.15469
19:41:12|0.15469
19:41:14|0.15469
19:41:16|0.15468
19:41:16|0.15468
19:41:17|0.15468
19:41:18|0.15483
19:41:19|0.15486
19:41:20|0.15486
19:41:21|0.15486
19:41:22|0.15486
19:41:23|0.15487
19:41:24|0.1547
19:41:25|0.1547
19:41:26|0.1547
19:41:27|0.15451
19:41:28|0.15451
19:41:29|0.15451
19:41:30|0.15451
19:41:31|0.15457
19:41:32|0.15451
19:41:34|0.15451
19:41:35|0.15451
19:41:37|0.15459
19:41:38|0.1545
19:41:40|0.15458
19:41:41|0.15469
19:41:41|0.15469
19:41:43|0.15455
19:41:43|0.15455
19:41:44|0.15455
19:41:45|0.15455
19:41:46|0.15476
19:41:47|0.15476
19:41:48|0.15476
19:41:49|0.15476
19:41:50|0.15476
19:41:51|0.15476
19:41:53|0.15476
19:41:55|0.15451
19:41:55|0.15451
19:41:56|0.15451
19:41:57|0.15451
19:41:59|0.15451
19:41:59|0.15451
19:42:00|0.15451
19:42:01|0.15451
19:42:02|0.15451
19:42:03|0.15451
19:42:04|0.1545
19:42:06|0.15438
19:42:07|0.15438
19:42:08|0.15422
19:42:10|0.15422
19:42:11|0.15439
19:42:12|0.15459
19:42:13|0.1546
19:42:14|0.15457
19:42:15|0.15452
19:42:16|0.15452
19:42:17|0.15449
19:42:18|0.15434
19:42:19|0.1544
19:42:20|0.1544
19:42:21|0.1544
19:42:22|0.1544
19:42:24|0.1544
19:42:24|0.15451
19:42:25|0.15451
19:42:26|0.15451
19:42:27|0.15451
19:42:29|0.15451
19:42:29|0.15428
19:42:30|0.15428
19:42:32|0.15428
19:42:32|0.15439
19:42:33|0.15439
19:42:35|0.15439
19:42:36|0.15439
19:42:38|0.15439
19:42:39|0.15428
19:42:40|0.15428
19:42:42|0.15428
19:42:42|0.15428
19:42:43|0.15428
19:42:45|0.15428
19:42:46|0.15428
19:42:47|0.15428
19:42:48|0.15428
19:42:49|0.15428
19:42:51|0.15428
19:42:51|0.15428
19:42:53|0.15428
19:42:54|0.15428
19:42:55|0.1541
19:42:56|0.15406
19:42:57|0.15399
19:42:58|0.15399
19:42:59|0.15399
19:43:00|0.15383
19:43:01|0.15383
19:43:03|0.15383
19:43:03|0.15383
19:43:04|0.1537
19:43:06|0.1537
19:43:06|0.1537
19:43:08|0.15359
19:43:09|0.15353
19:43:10|0.1535
19:43:11|0.15345
19:43:12|0.15344
19:43:13|0.15343
19:43:14|0.15343
19:43:15|0.15331
19:43:16|0.15326
19:43:17|0.15328
19:43:18|0.15327
19:43:19|0.15313
19:43:20|0.15328
19:43:21|0.15328
19:43:22|0.15328
19:43:24|0.15328
19:43:25|0.15285
19:43:25|0.15285
19:43:27|0.15318
19:43:27|0.15314
19:43:29|0.15297
19:43:30|0.15297
19:43:31|0.15281
19:43:32|0.15281
19:43:33|0.15281
19:43:34|0.15306
19:43:35|0.15316
19:43:37|0.15316
19:43:37|0.15316
19:43:39|0.15321
19:43:40|0.15316
19:43:41|0.15316
19:43:42|0.15307
19:43:43|0.15307
19:43:44|0.15307
19:43:45|0.15307
19:43:46|0.153
19:43:48|0.153
19:43:48|0.153
19:43:49|0.15287
19:43:51|0.15287
19:43:52|0.15287
19:43:53|0.15287
19:43:54|0.15276
19:43:55|0.15264
19:43:56|0.15263
19:43:57|0.15248
19:43:58|0.15248
19:43:59|0.15248
19:44:00|0.15272
19:44:01|0.15272
19:44:02|0.15272
19:44:03|0.15272
19:44:04|0.15272
19:44:05|0.15272
19:44:06|0.15272
19:44:07|0.15272
19:44:08|0.15272
19:44:09|0.15285
19:44:11|0.15286
19:44:12|0.15258
19:44:13|0.15258
19:44:14|0.15258
19:44:15|0.15294
19:44:15|0.15257
19:44:16|0.15257
19:44:17|0.15257
19:44:18|0.15257
19:44:19|0.15257
19:44:20|0.15257
19:44:21|0.15257
19:44:23|0.15257
19:44:24|0.15267
19:44:25|0.15251
19:44:25|0.1525
19:44:27|0.1525
19:44:28|0.1525
19:44:28|0.1525
19:44:30|0.15242
19:44:30|0.15242
19:44:31|0.15227
19:44:33|0.15236
19:44:34|0.15374
19:44:34|0.15374
19:44:36|0.15235
19:44:36|0.15235
19:44:38|0.1525
19:44:38|0.15226
19:44:39|0.15226
19:44:40|0.15246
19:44:42|0.15246
19:44:42|0.15246
19:44:44|0.15246
19:44:44|0.15246
19:44:45|0.15246
19:44:46|0.15246
19:44:48|0.15239
19:44:48|0.15259
19:44:49|0.15259
19:44:50|0.15259
19:44:51|0.15259
19:44:52|0.1526
19:44:53|0.15267
19:44:54|0.15267
19:44:56|0.15267
19:44:56|0.15267
19:44:58|0.1528
19:44:59|0.1528
19:45:00|0.15284
19:45:01|0.15284
19:45:03|0.15284
19:45:03|0.153
19:45:04|0.15302
19:45:05|0.15302
19:45:06|0.15304
19:45:08|0.15304
19:45:09|0.15304
19:45:10|0.1531
19:45:11|0.15286
19:45:12|0.15273
19:45:13|0.15266
19:45:14|0.15261
19:45:15|0.15261
19:45:16|0.15261
19:45:17|0.15262
19:45:18|0.15252
19:45:19|0.15254
19:45:20|0.15246
19:45:21|0.15232
19:45:22|0.15232
19:45:23|0.1523
19:45:24|0.1523
19:45:25|0.15212
19:45:26|0.15212
19:45:27|0.15184
19:45:28|0.1518
19:45:29|0.15179
19:45:30|0.15193
19:45:31|0.15157
19:45:32|0.15167
19:45:33|0.15158
19:45:34|0.15146
19:45:35|0.15146
19:45:36|0.15145
19:45:37|0.15134
19:45:38|0.15134
19:45:39|0.15134
19:45:40|0.15134
19:45:41|0.15134
19:45:42|0.15096
19:45:44|0.15096
19:45:45|0.15079
19:45:45|0.15078
19:45:46|0.15078
19:45:48|0.15088
19:45:49|0.15088
19:45:50|0.15103
19:45:51|0.15114
19:45:52|0.15114
19:45:53|0.15114
19:45:54|0.15114
19:45:55|0.15091
19:45:56|0.15091
19:45:57|0.1507
19:45:58|0.15069
19:45:59|0.15056
19:46:00|0.15056
19:46:02|0.15062
19:46:02|0.15062
19:46:03|0.15062
19:46:04|0.15062
19:46:06|0.15062
19:46:07|0.15062
19:46:08|0.15062
19:46:09|0.15076
19:46:10|0.15076
19:46:11|0.15076
19:46:12|0.15059
19:46:13|0.15052
19:46:14|0.15052
19:46:16|0.15035
19:46:17|0.15025
19:46:18|0.15025
19:46:19|0.15025
19:46:20|0.15017
19:46:21|0.1501
19:46:22|0.1501
19:46:23|0.15011
19:46:25|0.14998
19:46:26|0.14998
19:46:27|0.1499
19:46:28|0.15001
19:46:28|0.15001
19:46:30|0.15001
19:46:31|0.15001
19:46:32|0.14975
19:46:32|0.14968
19:46:34|0.14976
19:46:34|0.14976
19:46:36|0.14976
19:46:36|0.14976
19:46:38|0.14959
19:46:40|0.14947
19:46:41|0.14946
19:46:41|0.14946
19:46:43|0.14946
19:46:44|0.14946
19:46:45|0.14948
19:46:46|0.1492
19:46:47|0.1491
19:46:48|0.14928
19:46:49|0.14908
19:46:49|0.14859
19:46:51|0.14892
19:46:52|0.14909
19:46:52|0.1487
19:46:53|0.14875
19:46:55|0.14871
19:46:56|0.14869
19:46:57|0.14855
19:46:58|0.14855
19:46:59|0.14855
19:46:59|0.14906
19:47:01|0.14942
19:47:02|0.14927
19:47:03|0.14969
19:47:04|0.14979
19:47:05|0.15001
19:47:06|0.1498
19:47:07|0.1498
19:47:08|0.1498
19:47:09|0.14977
19:47:10|0.14947
19:47:10|0.1498
19:47:13|0.14956
19:47:13|0.14913
19:47:14|0.14899
19:47:16|0.14932
19:47:17|0.14916
19:47:17|0.14923
19:47:19|0.14906
19:47:20|0.14897
19:47:21|0.1494
19:47:21|0.14907
19:47:23|0.14886
19:47:24|0.14886
19:47:25|0.14878
19:47:26|0.14865
19:47:26|0.14859
19:47:27|0.1484
19:47:28|0.1484
19:47:30|0.14861
19:47:31|0.14872
19:47:31|0.14872
19:47:33|0.14872
19:47:33|0.14849
19:47:35|0.14885
19:47:36|0.14857
19:47:37|0.14859
19:47:38|0.1483
19:47:39|0.14834
19:47:41|0.14849
19:47:41|0.14849
19:47:43|0.14817
19:47:45|0.14846
19:47:45|0.14846
19:47:46|0.148
19:47:47|0.1479
19:47:48|0.14807
19:47:49|0.14807
19:47:50|0.14807
19:47:51|0.14819
19:47:52|0.14828
19:47:53|0.14845
19:47:54|0.14846
19:47:55|0.14842
19:47:56|0.14822
19:47:57|0.14821
19:47:58|0.14813
19:47:59|0.14799
19:48:00|0.14799
19:48:01|0.14786
19:48:03|0.14777
19:48:05|0.14776
19:48:05|0.14776
19:48:06|0.14792
19:48:07|0.14803
19:48:08|0.14803
19:48:09|0.14803
19:48:10|0.14803
19:48:11|0.14803
19:48:12|0.14803
19:48:13|0.14803
19:48:14|0.1479
19:48:15|0.14798
19:48:17|0.14798
19:48:18|0.14786
19:48:19|0.14786
19:48:21|0.14816
19:48:22|0.14827
19:48:23|0.14869
19:48:24|0.14849
19:48:25|0.14849
19:48:26|0.14854
19:48:27|0.14858
19:48:29|0.14846
19:48:29|0.14866
19:48:30|0.14866
19:48:31|0.14886
19:48:32|0.14864
19:48:33|0.14877
19:48:34|0.14882
19:48:35|0.14882
19:48:37|0.14863
19:48:37|0.14863
19:48:38|0.14863
19:48:39|0.14863
19:48:40|0.14878
19:48:41|0.14886
19:48:42|0.14886
19:48:43|0.14887
19:48:45|0.14868
19:48:46|0.1486
19:48:47|0.14856
19:48:48|0.14861
19:48:49|0.1485
19:48:50|0.1485
19:48:51|0.1485
19:48:52|0.14835
19:48:53|0.14835
19:48:54|0.1484
19:48:55|0.14846
19:48:56|0.14836
19:48:58|0.1485
19:48:58|0.1485
19:48:59|0.1485
19:49:00|0.14831
19:49:02|0.14831
19:49:03|0.14831
19:49:04|0.14831
19:49:05|0.14816
19:49:06|0.14816
19:49:07|0.14785
19:49:08|0.14782
19:49:08|0.14793
19:49:10|0.14793
19:49:11|0.14793
19:49:12|0.1477
19:49:14|0.14788
19:49:15|0.14788
19:49:15|0.14788
19:49:17|0.14767
19:49:17|0.14767
19:49:18|0.14792
19:49:20|0.14768
19:49:21|0.14804
19:49:22|0.14824
19:49:23|0.14832
19:49:24|0.14819
19:49:24|0.1482
19:49:25|0.14815
19:49:27|0.14815
19:49:28|0.14808
19:49:29|0.14834
19:49:30|0.14834
19:49:32|0.14853
19:49:32|0.14865
19:49:34|0.14871
19:49:34|0.14873
19:49:35|0.14891
19:49:36|0.14891
19:49:37|0.14909
19:49:38|0.14905
19:49:40|0.14905
19:49:40|0.14905
19:49:41|0.14905
19:49:43|0.14905
19:49:44|0.14905
19:49:46|0.14861
19:49:46|0.14855
19:49:47|0.14843
19:49:49|0.14843
19:49:50|0.14845
19:49:51|0.14845
19:49:52|0.14839
19:49:53|0.14818
19:49:54|0.14842
19:49:55|0.14848
19:49:56|0.14816
19:49:57|0.14815
19:49:58|0.14806
19:49:59|0.148
19:50:00|0.14806
19:50:01|0.14806
19:50:02|0.1482
19:50:03|0.14825
19:50:04|0.14825
19:50:05|0.14825
19:50:07|0.14811
19:50:08|0.14801
19:50:09|0.14801
19:50:10|0.14814
19:50:11|0.14814
19:50:12|0.14814
19:50:13|0.14814
19:50:15|0.14814
19:50:16|0.14814
19:50:16|0.14814
19:50:17|0.14814
19:50:19|0.14814
19:50:20|0.14802
19:50:21|0.14801
19:50:21|0.14796
19:50:22|0.14783
19:50:23|0.14783
19:50:25|0.14778
19:50:25|0.14764
19:50:26|0.14764
19:50:28|0.14779
19:50:29|0.14779
19:50:30|0.14779
19:50:32|0.14778
19:50:33|0.14778
19:50:34|0.14778
19:50:35|0.14778
19:50:35|0.14778
19:50:37|0.14778
19:50:37|0.14778
19:50:39|0.14776
19:50:40|0.14776
19:50:40|0.14776
19:50:41|0.14776
19:50:42|0.14776
19:50:44|0.14776
19:50:45|0.14776
19:50:46|0.148
19:50:47|0.148
19:50:48|0.148
19:50:49|0.14801
19:50:51|0.14801
19:50:51|0.14801
19:50:53|0.14801
19:50:53|0.14801
19:50:55|0.14811
19:50:57|0.14811
19:50:57|0.14811
19:50:59|0.14811
19:51:00|0.14811
19:51:01|0.14811
19:51:01|0.14816
19:51:03|0.14816
19:51:03|0.14816
19:51:05|0.14816
19:51:05|0.14822
19:51:06|0.14824
19:51:07|0.14824
19:51:08|0.14824
19:51:10|0.14863
19:51:10|0.14848
19:51:11|0.14846
19:51:12|0.1484
19:51:14|0.14855
19:51:14|0.14872
19:51:16|0.14863
19:51:17|0.1485
19:51:18|0.14858
19:51:20|0.14845
19:51:21|0.14844
19:51:21|0.14844
19:51:22|0.14824
19:51:23|0.14821
19:51:24|0.148
19:51:25|0.14783
19:51:26|0.1478
19:51:28|0.14764
19:51:29|0.14763
19:51:29|0.14759
19:51:31|0.14765
19:51:32|0.14726
19:51:33|0.14708
19:51:34|0.14743
19:51:35|0.14747
19:51:36|0.14757
19:51:37|0.14757
19:51:38|0.14757
19:51:39|0.14766
19:51:40|0.14775
19:51:41|0.14775
19:51:42|0.14775
19:51:43|0.14775
19:51:44|0.14775
19:51:46|0.14748
19:51:46|0.14748
19:51:48|0.14748
19:51:49|0.14717
19:51:50|0.14713
19:51:51|0.14722
19:51:52|0.14722
19:51:53|0.14758
19:51:54|0.14759
19:51:55|0.14759
19:51:56|0.14759
19:51:57|0.14742
19:51:58|0.14742
19:51:59|0.14742
19:52:01|0.14744
19:52:01|0.14744
19:52:02|0.1476
19:52:03|0.14773
19:52:05|0.14807
19:52:06|0.148
19:52:07|0.148
19:52:07|0.148
19:52:09|0.14788
19:52:10|0.14788
19:52:11|0.14788
19:52:12|0.14788
19:52:13|0.14788
19:52:15|0.14788
19:52:16|0.14788
19:52:17|0.14788
19:52:18|0.14775
19:52:20|0.14775
19:52:21|0.14761
19:52:22|0.14766
19:52:23|0.14766
19:52:23|0.14771
19:52:25|0.14771
19:52:25|0.14771
19:52:26|0.14764
19:52:28|0.1475
19:52:28|0.1475
19:52:30|0.1474
19:52:31|0.14765
19:52:32|0.14771
19:52:33|0.14771
19:52:34|0.1477
19:52:35|0.14769
19:52:36|0.14771
19:52:37|0.14787
19:52:38|0.14787
19:52:39|0.14798
19:52:40|0.14825
19:52:41|0.14825
19:52:42|0.14733
19:52:43|0.14807
19:52:44|0.14807
19:52:46|0.14828
19:52:46|0.14829
19:52:48|0.1485
19:52:49|0.1485
19:52:51|0.14885
19:52:51|0.14887
19:52:52|0.14888
19:52:54|0.1489
19:52:55|0.14912
19:52:56|0.14915
19:52:57|0.14915
19:52:58|0.14915
19:52:59|0.14893
19:53:00|0.14882
19:53:01|0.14878
19:53:02|0.14895
19:53:03|0.14884
19:53:04|0.1489
19:53:05|0.1489
19:53:06|0.1489
19:53:07|0.14892
19:53:08|0.1493
19:53:09|0.1493
19:53:10|0.1493
19:53:11|0.1493
19:53:12|0.14942
19:53:13|0.14943
19:53:14|0.14948
19:53:15|0.14948
19:53:16|0.14973
19:53:17|0.15
19:53:18|0.15059
19:53:19|0.15053
19:53:20|0.15075
19:53:22|0.15077
19:53:23|0.15077
19:53:24|0.15049
19:53:25|0.15049
19:53:26|0.15052
19:53:27|0.15033
19:53:28|0.15006
19:53:29|0.15006
19:53:30|0.15006
19:53:31|0.15029
19:53:32|0.15009
19:53:33|0.15009
19:53:34|0.1503
19:53:35|0.15008
19:53:36|0.15008
19:53:37|0.15008
19:53:38|0.15008
19:53:39|0.15008
19:53:40|0.15044
19:53:42|0.15044
19:53:43|0.15031
19:53:44|0.15022
19:53:45|0.15022
19:53:46|0.15051
19:53:47|0.15051
19:53:48|0.15051
19:53:49|0.15051
19:53:50|0.15051
19:53:51|0.15051
19:53:51|0.15049
19:53:54|0.15049
19:53:54|0.15051
19:53:55|0.15057
19:53:56|0.15057
19:53:57|0.15057
19:53:58|0.15071
19:53:59|0.1507
19:54:00|0.1507
19:54:01|0.15072
19:54:02|0.15077
19:54:03|0.15079
19:54:04|0.15083
19:54:05|0.15111
19:54:06|0.15144
19:54:07|0.15121
19:54:08|0.15113
19:54:09|0.1509
19:54:10|0.15097
19:54:11|0.15098
19:54:12|0.15098
19:54:13|0.15112
19:54:14|0.15104
19:54:15|0.15104
19:54:16|0.15104
19:54:17|0.15104
19:54:18|0.15104
19:54:20|0.151
19:54:22|0.15132
19:54:22|0.15132
19:54:23|0.15144
19:54:25|0.15106
19:54:26|0.15102
19:54:27|0.15081
19:54:28|0.15086
19:54:29|0.15102
19:54:29|0.15102
19:54:31|0.15098
19:54:32|0.15118
19:54:33|0.15118
19:54:34|0.15118
19:54:35|0.15118
19:54:36|0.15081
19:54:36|0.15059
19:54:37|0.15058
19:54:38|0.15032
19:54:40|0.15056
19:54:41|0.15066
19:54:41|0.15066
19:54:42|0.15066
19:54:44|0.15075
19:54:44|0.15077
19:54:46|0.15095
19:54:47|0.15097
19:54:48|0.15109
19:54:49|0.15109
19:54:51|0.15082
19:54:52|0.15094
19:54:53|0.15082
19:54:55|0.15081
19:54:55|0.15059
19:54:56|0.15054
19:54:57|0.15075
19:54:58|0.15055
19:54:59|0.15055
19:55:00|0.15055
19:55:01|0.15061
19:55:02|0.15061
19:55:03|0.15081
19:55:04|0.15081
19:55:05|0.15081
19:55:06|0.15081
19:55:07|0.15081
19:55:08|0.15081
19:55:09|0.15081
19:55:10|0.15082
19:55:11|0.15082
19:55:12|0.15097
19:55:13|0.15097
19:55:14|0.15112
19:55:15|0.1511
19:55:16|0.1511
19:55:17|0.15101
19:55:18|0.1514
19:55:19|0.1514
19:55:20|0.15135
19:55:21|0.15148
19:55:22|0.15158
19:55:23|0.152
19:55:24|0.15232
19:55:26|0.15233
19:55:27|0.15233
19:55:27|0.15234
19:55:28|0.15231
19:55:29|0.15231
19:55:30|0.15194
19:55:32|0.15193
19:55:33|0.15193
19:55:34|0.15193
19:55:35|0.15193
19:55:35|0.15193
19:55:37|0.15193
19:55:38|0.15224
19:55:40|0.15232
19:55:40|0.15256
19:55:41|0.1528
19:55:42|0.15328
19:55:43|0.1535
19:55:44|0.15338
19:55:45|0.15338
19:55:46|0.15338
19:55:48|0.15338
19:55:50|0.15311
19:55:50|0.15299
19:55:51|0.15296
19:55:52|0.15304
19:55:54|0.15334
19:55:55|0.15334
19:55:56|0.15337
19:55:56|0.15352
19:55:58|0.15359
19:56:00|0.15352
19:56:00|0.15359
19:56:01|0.1537
19:56:02|0.15362
19:56:04|0.1532
19:56:04|0.15294
19:56:06|0.15294
19:56:07|0.15281
19:56:08|0.15311
19:56:09|0.15311
19:56:10|0.153
19:56:11|0.153
19:56:11|0.15292
19:56:13|0.15289
19:56:14|0.15255
19:56:15|0.15255
19:56:15|0.15268
19:56:16|0.15268
19:56:18|0.1525
19:56:19|0.1525
19:56:21|0.15254
19:56:22|0.15249
19:56:24|0.152
19:56:24|0.15184
19:56:25|0.15199
19:56:26|0.15219
19:56:28|0.15253
19:56:28|0.15263
19:56:30|0.15261
19:56:31|0.15251
19:56:32|0.15235
19:56:33|0.15235
19:56:34|0.15259
19:56:35|0.15259
19:56:36|0.15259
19:56:37|0.15259
19:56:38|0.15273
19:56:38|0.15278
19:56:40|0.15278
19:56:41|0.15298
19:56:41|0.15273
19:56:42|0.15291
19:56:44|0.15326
19:56:44|0.15326
19:56:46|0.15326
19:56:47|0.15268
19:56:48|0.15252
19:56:48|0.15251
19:56:50|0.15229
19:56:50|0.15202
19:56:52|0.15249
19:56:53|0.15227
19:56:54|0.15225
19:56:55|0.15222
19:56:57|0.15216
19:56:58|0.15216
19:56:59|0.15216
19:57:00|0.15212
19:57:00|0.15212
19:57:01|0.152
19:57:03|0.15188
19:57:04|0.15188
19:57:05|0.15186
19:57:06|0.15186
19:57:07|0.152
19:57:08|0.15235
19:57:10|0.15327
19:57:10|0.15327
19:57:11|0.15291
19:57:12|0.15291
19:57:13|0.15291
19:57:14|0.15279
19:57:15|0.15316
19:57:16|0.15323
19:57:17|0.15337
19:57:18|0.15303
19:57:19|0.15303
19:57:21|0.15315
19:57:23|0.15346
19:57:23|0.15338
19:57:24|0.1532
19:57:25|0.15309
19:57:27|0.15341
19:57:28|0.15351
19:57:29|0.15361
19:57:30|0.15399
19:57:30|0.15438
19:57:33|0.15364
19:57:33|0.15363
19:57:34|0.15343
19:57:35|0.15324
19:57:37|0.15315
19:57:38|0.15303
19:57:39|0.15351
19:57:40|0.15351
19:57:41|0.15357
19:57:41|0.15357
19:57:43|0.15317
19:57:44|0.15312
19:57:45|0.15312
19:57:46|0.1532
19:57:47|0.1532
19:57:48|0.15343
19:57:49|0.15368
19:57:50|0.15368
19:57:52|0.15327
19:57:52|0.15339
19:57:53|0.15339
19:57:54|0.15339
19:57:55|0.15335
19:57:57|0.15301
19:57:58|0.15309
19:57:59|0.15307
19:58:00|0.15307
19:58:02|0.15362
19:58:02|0.15362
19:58:03|0.15319
19:58:04|0.15316
19:58:05|0.15317
19:58:06|0.15328
19:58:08|0.15326
19:58:09|0.15326
19:58:10|0.15326
19:58:12|0.15349
19:58:12|0.15349
19:58:13|0.15354
19:58:14|0.15354
19:58:15|0.15368
19:58:16|0.15384
19:58:17|0.15385
19:58:18|0.15367
19:58:19|0.15366
19:58:20|0.15346
19:58:21|0.15346
19:58:22|0.15362
19:58:23|0.15363
19:58:24|0.15361
19:58:26|0.15361
19:58:26|0.15361
19:58:28|0.15361
19:58:28|0.15361
19:58:30|0.15378
19:58:31|0.15378
19:58:33|0.15378
19:58:33|0.15378
19:58:34|0.15378
19:58:35|0.15378
19:58:37|0.15378
19:58:38|0.15378
19:58:38|0.15378
19:58:40|0.15356
19:58:41|0.15356
19:58:42|0.15366
19:58:42|0.15366
19:58:43|0.1536
19:58:44|0.1536
19:58:46|0.15338
19:58:47|0.15338
19:58:47|0.15338
19:58:49|0.15364
19:58:49|0.15372
19:58:51|0.15372
19:58:51|0.15373
19:58:53|0.15362
19:58:54|0.15362
19:58:55|0.15362
19:58:56|0.15362
19:58:57|0.15362
19:58:59|0.15362
19:59:00|0.15381
19:59:00|0.15416
19:59:01|0.1541
19:59:03|0.15447
19:59:05|0.15451
19:59:05|0.15465
19:59:06|0.15459
19:59:08|0.15476
19:59:08|0.15455
19:59:09|0.15455
19:59:10|0.15454
19:59:11|0.15454
19:59:13|0.15465
19:59:13|0.15452
19:59:15|0.15445
19:59:15|0.15442
19:59:16|0.15451
19:59:17|0.15425
19:59:18|0.15421
19:59:20|0.15416
19:59:21|0.15416
19:59:22|0.15423
19:59:23|0.15423
19:59:24|0.15411
19:59:25|0.15393
19:59:26|0.1539
19:59:28|0.15382
19:59:29|0.15382
19:59:29|0.15381
19:59:31|0.15391
19:59:31|0.15417
19:59:32|0.15402
19:59:33|0.15403
19:59:34|0.15396
19:59:36|0.15388
19:59:36|0.15388
19:59:37|0.15392
19:59:38|0.15363
19:59:40|0.15364
19:59:41|0.15364
19:59:42|0.15364
19:59:43|0.15369
19:59:44|0.15353
19:59:45|0.1535
19:59:46|0.1535
19:59:47|0.1535
19:59:48|0.1535
19:59:49|0.15347
19:59:50|0.15345
19:59:51|0.15345
19:59:52|0.15345
19:59:54|0.15362
19:59:55|0.15362
19:59:56|0.15345
19:59:57|0.15364
19:59:58|0.15356
19:59:59|0.15374
20:00:01|0.15359
20:00:01|0.15359
20:00:03|0.15359
20:00:04|0.15377
20:00:05|0.15409
20:00:06|0.15421
20:00:07|0.15415
20:00:09|0.15415
20:00:10|0.15415
20:00:10|0.15415
20:00:12|0.15393
20:00:13|0.15415
20:00:15|0.15428
20:00:15|0.15434
20:00:16|0.15432
20:00:18|0.1542
20:00:18|0.1542
20:00:19|0.15441
20:00:20|0.15517
20:00:21|0.15519
20:00:23|0.15518
20:00:23|0.15463
20:00:25|0.15463
20:00:26|0.15505
20:00:27|0.15505
20:00:29|0.15475
20:00:29|0.15475
20:00:31|0.15486
20:00:32|0.15486
20:00:33|0.1548
20:00:34|0.1548
20:00:35|0.1548
20:00:36|0.1548
20:00:37|0.15522
20:00:38|0.15507
20:00:39|0.15578
20:00:40|0.1558
20:00:42|0.15617
20:00:43|0.15558
20:00:43|0.15558
20:00:44|0.15558
20:00:46|0.15591
20:00:46|0.15621
20:00:48|0.15621
20:00:48|0.15658
20:00:49|0.15676
20:00:50|0.15674
20:00:51|0.15674
20:00:53|0.15587
20:00:55|0.15676
20:00:56|0.15676
20:00:56|0.15687
20:00:58|0.15693
20:00:59|0.15709
20:01:00|0.15692
20:01:00|0.15687
20:01:01|0.15656
20:01:02|0.15656
20:01:04|0.15626
20:01:04|0.15626
20:01:06|0.15629
20:01:07|0.15613
20:01:08|0.15581
20:01:09|0.15581
20:01:10|0.15581
20:01:11|0.15573
20:01:12|0.15558
20:01:13|0.15584
20:01:14|0.15584
20:01:15|0.15582
20:01:16|0.15584
20:01:17|0.15559
20:01:18|0.15567
20:01:19|0.15576
20:01:20|0.15561
20:01:21|0.15585
20:01:22|0.15585
20:01:23|0.15687
20:01:24|0.15687
20:01:25|0.15687
20:01:26|0.15687
20:01:27|0.15687
20:01:28|0.15622
20:01:29|0.15638
20:01:30|0.15638
20:01:31|0.15623
20:01:32|0.15617
20:01:33|0.15617
20:01:34|0.15601
20:01:35|0.1559
20:01:36|0.15567
20:01:37|0.15567
20:01:39|0.15567
20:01:39|0.15567
20:01:40|0.15579
20:01:41|0.15566
20:01:42|0.15555
20:01:44|0.1556
20:01:44|0.1556
20:01:46|0.15564
20:01:46|0.15564
20:01:48|0.15564
20:01:49|0.15557
20:01:49|0.15558
20:01:51|0.15558
20:01:52|0.15558
20:01:52|0.15558
20:01:54|0.15541
20:01:56|0.15538
20:01:56|0.15538
20:01:58|0.15538
20:01:59|0.15538
20:02:00|0.15569
20:02:02|0.15585
20:02:03|0.15579
20:02:04|0.15591
20:02:05|0.15568
20:02:06|0.15568
20:02:07|0.15664
20:02:09|0.15677
20:02:10|0.15654
20:02:11|0.15654
20:02:13|0.15626
20:02:13|0.15626
20:02:14|0.15635
20:02:15|0.15614
20:02:17|0.15611
20:02:18|0.15611
20:02:19|0.15611
20:02:20|0.15641
20:02:21|0.15633
20:02:22|0.15601
20:02:23|0.15596
20:02:24|0.15592
20:02:25|0.15566
20:02:26|0.1559
20:02:27|0.15557
20:02:29|0.15564
20:02:30|0.15555
20:02:31|0.15555
20:02:32|0.15529
20:02:33|0.15529
20:02:34|0.15529
20:02:36|0.15529
20:02:37|0.15529
20:02:38|0.15529
20:02:39|0.15529
20:02:40|0.15529
20:02:41|0.15529
20:02:42|0.15529
20:02:42|0.1556
20:02:43|0.1556
20:02:45|0.1556
20:02:46|0.1556
20:02:47|0.1556
20:02:48|0.15571
20:02:49|0.15576
20:02:50|0.15588
20:02:51|0.15597
20:02:52|0.15589
20:02:53|0.15589
20:02:53|0.15589
20:02:56|0.15597
20:02:56|0.15604
20:02:57|0.15604
20:02:59|0.15604
20:03:00|0.15585
20:03:01|0.1558
20:03:02|0.1558
20:03:03|0.1558
20:03:04|0.15587
20:03:05|0.15574
20:03:06|0.15574
20:03:07|0.15574
20:03:09|0.15574
20:03:09|0.15605
20:03:10|0.15611
20:03:11|0.15624
20:03:12|0.15601
20:03:13|0.15578
20:03:14|0.15548
20:03:15|0.15572
20:03:16|0.15572
20:03:17|0.15572
20:03:18|0.15572
20:03:19|0.15515
20:03:21|0.15498
20:03:22|0.15513
20:03:23|0.15513
20:03:25|0.15526
20:03:25|0.15526
20:03:26|0.15526
20:03:28|0.15526
20:03:29|0.15526
20:03:30|0.15536
20:03:30|0.15544
20:03:31|0.15532
20:03:34|0.15549
20:03:34|0.15558
20:03:35|0.15577
20:03:36|0.15577
20:03:37|0.15577
20:03:38|0.15562
20:03:40|0.15575
20:03:41|0.15575
20:03:42|0.15564
20:03:43|0.156
20:03:43|0.15622
20:03:45|0.15624
20:03:46|0.15624
20:03:47|0.15624
20:03:48|0.15508
20:03:48|0.15508
20:03:49|0.15612
20:03:51|0.15635
20:03:52|0.15627
20:03:53|0.15627
20:03:53|0.15627
20:03:55|0.15669
20:03:56|0.15679
20:03:57|0.15719
20:03:59|0.15749
20:03:59|0.15749
20:04:00|0.15734
20:04:01|0.15739
20:04:02|0.15761
20:04:03|0.1577
20:04:05|0.15795
20:04:06|0.1581
20:04:07|0.15793
20:04:08|0.15773
20:04:09|0.15798
20:04:10|0.15769
20:04:11|0.15767
20:04:12|0.15779
20:04:12|0.15753
20:04:13|0.15752
20:04:15|0.15827
20:04:17|0.1585
20:04:18|0.15826
20:04:19|0.15768
20:04:20|0.15843
20:04:21|0.15793
20:04:22|0.15864
20:04:23|0.15831
20:04:24|0.15862
20:04:25|0.15862
20:04:25|0.15862
20:04:27|0.15854
20:04:28|0.15851
20:04:30|0.15838
20:04:30|0.15826
20:04:31|0.15813
20:04:33|0.15815
20:04:35|0.15818
20:04:35|0.15818
20:04:36|0.15818
20:04:37|0.15756
20:04:38|0.15819
20:04:39|0.15819
20:04:40|0.15819
20:04:41|0.15775
20:04:42|0.15752
20:04:43|0.15744
20:04:44|0.15744
20:04:45|0.15767
20:04:47|0.15799
20:04:47|0.15799
20:04:49|0.15799
20:04:49|0.15745
20:04:51|0.15745
20:04:52|0.15745
20:04:53|0.1578
20:04:54|0.1578
20:04:55|0.1578
20:04:56|0.1578
20:04:56|0.15776
20:04:58|0.15784
20:04:58|0.15828
20:05:00|0.15851
20:05:01|0.15833
20:05:02|0.15833
20:05:03|0.15833
20:05:04|0.15844
20:05:05|0.15829
20:05:07|0.15774
20:05:07|0.15743
20:05:08|0.15759
20:05:10|0.15754
20:05:11|0.15829
20:05:12|0.15841
20:05:14|0.15848
20:05:14|0.15887
20:05:15|0.15887
20:05:16|0.15887
20:05:17|0.15888
20:05:18|0.15888
20:05:20|0.159
20:05:21|0.15908
20:05:22|0.15887
20:05:23|0.15864
20:05:24|0.15867
20:05:25|0.15895
20:05:26|0.15895
20:05:27|0.15897
20:05:28|0.15897
20:05:29|0.15909
20:05:30|0.15924
20:05:32|0.15954
20:05:32|0.15945
20:05:34|0.15944
20:05:34|0.15944
20:05:35|0.15932
20:05:36|0.15932
20:05:38|0.15962
20:05:39|0.15962
20:05:39|0.15971
20:05:40|0.15966
20:05:42|0.15968
20:05:43|0.15952
20:05:44|0.15938
20:05:46|0.15943
20:05:47|0.15933
20:05:48|0.1596
20:05:49|0.15968
20:05:50|0.15968
20:05:51|0.15958
20:05:52|0.15958
20:05:52|0.15911
20:05:54|0.15911
20:05:55|0.15908
20:05:56|0.15898
20:05:56|0.15893
20:05:57|0.15937
20:05:59|0.15937
20:06:00|0.15925
20:06:01|0.15925
20:06:02|0.15932
20:06:04|0.15976
20:06:05|0.15901
20:06:07|0.15893
20:06:08|0.15893
20:06:09|0.15871
20:06:10|0.15871
20:06:11|0.15863
20:06:12|0.15864
20:06:13|0.15863
20:06:14|0.15886
20:06:15|0.15837
20:06:16|0.15864
20:06:18|0.15861
20:06:19|0.15861
20:06:20|0.15848
20:06:21|0.15848
20:06:21|0.15862
20:06:23|0.1584
20:06:23|0.15819
20:06:24|0.15843
20:06:26|0.15844
20:06:27|0.15844
20:06:28|0.15844
20:06:29|0.15848
20:06:30|0.1586
20:06:32|0.15861
20:06:32|0.15855
20:06:33|0.15855
20:06:35|0.15869
20:06:35|0.15869
20:06:37|0.1588
20:06:37|0.1588
20:06:38|0.15879
20:06:40|0.15898
20:06:41|0.15945
20:06:42|0.15963
20:06:43|0.15945
20:06:44|0.15925
20:06:45|0.15924
20:06:46|0.15902
20:06:48|0.15925
20:06:49|0.15918
20:06:49|0.15957
20:06:50|0.15963
20:06:51|0.15963
20:06:52|0.15963
20:06:53|0.15964
20:06:54|0.15942
20:06:55|0.15944
20:06:57|0.15939
20:06:58|0.15939
20:06:59|0.15939
20:07:01|0.15929
20:07:01|0.15911
20:07:03|0.15952
20:07:04|0.15962
20:07:05|0.15963
20:07:07|0.15938
20:07:07|0.15938
20:07:09|0.15965
20:07:10|0.15965
20:07:11|0.15965
20:07:12|0.15943
20:07:13|0.15943
20:07:14|0.15938
20:07:15|0.15938
20:07:16|0.15938
20:07:17|0.1592
20:07:18|0.1592
20:07:19|0.1592
20:07:20|0.15898
20:07:21|0.15898
20:07:22|0.15892
20:07:23|0.1588
20:07:24|0.15895
20:07:25|0.15895
20:07:26|0.15895
20:07:27|0.15878
20:07:28|0.15888
20:07:29|0.15906
20:07:30|0.15925
20:07:31|0.15937
20:07:32|0.15944
20:07:33|0.15944
20:07:34|0.15929
20:07:35|0.15929
20:07:36|0.15929
20:07:37|0.15964
20:07:38|0.15964
20:07:39|0.15987
20:07:40|0.15976
20:07:42|0.15987
20:07:42|0.15987
20:07:44|0.15987
20:07:44|0.15987
20:07:46|0.15961
20:07:46|0.15955
20:07:48|0.15971
20:07:49|0.15971
20:07:49|0.15971
20:07:51|0.15971
20:07:51|0.15971
20:07:53|0.1596
20:07:53|0.15944
20:07:54|0.1591
20:07:55|0.15939
20:07:57|0.15939
20:07:57|0.15918
20:07:59|0.15927
20:08:00|0.15927
20:08:01|0.15937
20:08:02|0.15927
20:08:03|0.15927
20:08:05|0.15913
20:08:06|0.15903
20:08:07|0.15899
20:08:09|0.15899
20:08:10|0.15899
20:08:11|0.15899
20:08:12|0.15899
20:08:13|0.15899
20:08:14|0.15899
20:08:14|0.15899
20:08:16|0.1589
20:08:17|0.15883
20:08:19|0.15856
20:08:19|0.15856
20:08:20|0.15856
20:08:21|0.15852
20:08:22|0.15841
20:08:23|0.15832
20:08:24|0.15832
20:08:25|0.15832
20:08:26|0.15788
20:08:27|0.15799
20:08:28|0.158
20:08:29|0.15795
20:08:30|0.15788
20:08:32|0.15788
20:08:32|0.15788
20:08:33|0.15771
20:08:35|0.15768
20:08:36|0.15768
20:08:38|0.15757
20:08:38|0.15757
20:08:39|0.15757
20:08:40|0.15749
20:08:41|0.15749
20:08:42|0.15749
20:08:43|0.1576
20:08:44|0.1576
20:08:45|0.1576
20:08:46|0.1576
20:08:47|0.15757
20:08:48|0.15757
20:08:49|0.1595
20:08:51|0.15842
20:08:52|0.15842
20:08:54|0.15838
20:08:54|0.15837
20:08:55|0.15837
20:08:57|0.15808
20:08:58|0.15808
20:08:59|0.15808
20:08:59|0.15808
20:09:02|0.15832
20:09:02|0.15832
20:09:04|0.15859
20:09:05|0.15876
20:09:07|0.15877
20:09:07|0.15877
20:09:09|0.15864
20:09:11|0.15912
20:09:12|0.1587
20:09:13|0.15907
20:09:13|0.15918
20:09:14|0.15893
20:09:15|0.15916
20:09:16|0.15905
20:09:17|0.15901
20:09:19|0.15918
20:09:20|0.15929
20:09:20|0.15911
20:09:21|0.15912
20:09:23|0.15924
20:09:24|0.1606
20:09:25|0.16032
20:09:26|0.16046
20:09:27|0.16051
20:09:28|0.16025
20:09:29|0.16016
20:09:30|0.16046
20:09:31|0.16035
20:09:32|0.16021
20:09:34|0.15998
20:09:35|0.15991
20:09:36|0.15991
20:09:36|0.15998
20:09:37|0.16017
20:09:38|0.16031
20:09:39|0.16027
20:09:40|0.16027
20:09:41|0.16014
20:09:43|0.16028
20:09:44|0.16041
20:09:45|0.1607
20:09:46|0.16079
20:09:47|0.16079
20:09:49|0.16095
20:09:49|0.16081
20:09:50|0.16131
20:09:51|0.16141
20:09:52|0.16143
20:09:54|0.1612
20:09:55|0.16133
20:09:55|0.16153
20:09:57|0.16104
20:09:57|0.16104
20:09:59|0.16104
20:10:00|0.16118
20:10:01|0.16104
20:10:01|0.16104
20:10:02|0.16118
20:10:04|0.16118
20:10:04|0.16095
20:10:05|0.16095
20:10:07|0.16067
20:10:08|0.16064
20:10:09|0.16059
20:10:10|0.16035
20:10:11|0.16052
20:10:12|0.16072
20:10:13|0.16073
20:10:14|0.16053
20:10:15|0.16083
20:10:16|0.16095
20:10:17|0.16095
20:10:18|0.16096
20:10:19|0.16096
20:10:20|0.16096
20:10:21|0.16103
20:10:22|0.16134
20:10:23|0.16134
20:10:24|0.16153
20:10:25|0.16154
20:10:26|0.16133
20:10:27|0.16174
20:10:28|0.16174
20:10:29|0.16148
20:10:30|0.16162
20:10:31|0.16171
20:10:32|0.16185
20:10:33|0.1619
20:10:35|0.16155
20:10:36|0.1615
20:10:36|0.16131
20:10:37|0.16138
20:10:38|0.16177
20:10:39|0.16177
20:10:40|0.16192
20:10:41|0.162
20:10:43|0.16215
20:10:44|0.16215
20:10:45|0.16215
20:10:46|0.16215
20:10:47|0.16198
20:10:48|0.16264
20:10:49|0.1628
20:10:50|0.16279
20:10:51|0.16284
20:10:53|0.16258
20:10:53|0.16292
20:10:55|0.16224
20:10:56|0.16216
20:10:56|0.16216
20:10:58|0.16258
20:10:59|0.16217
20:10:59|0.16224
20:11:00|0.1622
20:11:02|0.16195
20:11:02|0.16167
20:11:04|0.16196
20:11:06|0.16196
20:11:06|0.16205
20:11:07|0.16221
20:11:09|0.16317
20:11:11|0.16318
20:11:11|0.16287
20:11:13|0.16288
20:11:13|0.16315
20:11:14|0.16307
20:11:15|0.1633
20:11:17|0.16356
20:11:18|0.16306
20:11:19|0.16229
20:11:20|0.16267
20:11:21|0.1629
20:11:23|0.16315
20:11:23|0.16297
20:11:25|0.16269
20:11:25|0.16248
20:11:26|0.16233
20:11:27|0.16233
20:11:28|0.16301
20:11:30|0.162
20:11:30|0.16249
20:11:31|0.16222
20:11:33|0.16183
20:11:34|0.16149
20:11:35|0.16147
20:11:36|0.16135
20:11:37|0.16146
20:11:38|0.16122
20:11:39|0.16153
20:11:40|0.1616
20:11:41|0.16171
20:11:43|0.16171
20:11:44|0.16204
20:11:44|0.16204
20:11:46|0.16198
20:11:47|0.16198
20:11:47|0.16217
20:11:48|0.16217
20:11:49|0.16229
20:11:51|0.16236
20:11:52|0.16226
20:11:53|0.16228
20:11:53|0.16228
20:11:55|0.16228
20:11:56|0.16228
20:11:57|0.16228
20:11:57|0.16228
20:11:58|0.16228
20:12:00|0.16206
20:12:01|0.16202
20:12:02|0.1619
20:12:02|0.1619
20:12:04|0.16166
20:12:04|0.16166
20:12:07|0.16167
20:12:08|0.16201
20:12:09|0.16204
20:12:10|0.1617
20:12:12|0.16147
20:12:13|0.16147
20:12:15|0.16195
20:12:15|0.16195
20:12:17|0.16195
20:12:18|0.16192
20:12:20|0.16229
20:12:21|0.16229
20:12:21|0.16229
20:12:22|0.16189
20:12:23|0.16207
20:12:25|0.16153
20:12:25|0.16147
20:12:27|0.16175
20:12:28|0.16175
20:12:28|0.16183
20:12:29|0.16183
20:12:31|0.16183
20:12:31|0.16183
20:12:33|0.16182
20:12:34|0.16157
20:12:36|0.16157
20:12:36|0.16157
20:12:37|0.16183
20:12:38|0.16183
20:12:40|0.16183
20:12:41|0.16166
20:12:42|0.1618
20:12:43|0.1618
20:12:43|0.1618
20:12:44|0.1618
20:12:45|0.16137
20:12:47|0.16137
20:12:47|0.16137
20:12:48|0.16137
20:12:49|0.16161
20:12:51|0.16161
20:12:52|0.16161
20:12:53|0.16161
20:12:54|0.16161
20:12:55|0.16161
20:12:56|0.16128
20:12:57|0.16128
20:12:58|0.16146
20:12:59|0.16148
20:13:00|0.16148
20:13:01|0.16148
20:13:02|0.16161
20:13:04|0.16186
20:13:05|0.16184
20:13:07|0.16201
20:13:08|0.16199
20:13:09|0.16199
20:13:11|0.16193
20:13:11|0.16193
20:13:13|0.16154
20:13:14|0.16154
20:13:16|0.16184
20:13:17|0.16175
20:13:17|0.16231
20:13:18|0.162
20:13:20|0.16167
20:13:21|0.16166
20:13:23|0.16189
20:13:24|0.16189
20:13:24|0.16216
20:13:25|0.16216
20:13:27|0.16204
20:13:27|0.16204
20:13:28|0.16204
20:13:29|0.16217
20:13:30|0.16217
20:13:32|0.16217
20:13:33|0.16221
20:13:34|0.16223
20:13:35|0.16234
20:13:35|0.16251
20:13:37|0.16245
20:13:38|0.1627
20:13:38|0.1627
20:13:40|0.16281
20:13:41|0.16281
20:13:42|0.16285
20:13:43|0.16285
20:13:44|0.163
20:13:45|0.163
20:13:46|0.16337
20:13:47|0.16346
20:13:48|0.16346
20:13:50|0.16369
20:13:50|0.16375
20:13:51|0.16396
20:13:52|0.16395
20:13:54|0.16398
20:13:54|0.16398
20:13:55|0.16383
20:13:56|0.16365
20:13:57|0.16365
20:13:59|0.16365
20:13:59|0.16379
20:14:00|0.16379
20:14:02|0.16379
20:14:03|0.16361
20:14:03|0.16387
20:14:05|0.16419
20:14:05|0.16419
20:14:07|0.16424
20:14:09|0.16424
20:14:10|0.16382
20:14:11|0.16382
20:14:12|0.16436
20:14:13|0.16442
20:14:14|0.16437
20:14:15|0.16437
20:14:16|0.16409
20:14:17|0.16418
20:14:19|0.16439
20:14:19|0.16436
20:14:21|0.16376
20:14:23|0.16366
20:14:24|0.16358
20:14:25|0.16319
20:14:28|0.16353
20:14:29|0.16328
20:14:29|0.16328
20:14:31|0.16326
20:14:32|0.16326
20:14:33|0.16375
20:14:34|0.16386
20:14:35|0.16375
20:14:36|0.16412
20:14:37|0.1643
20:14:39|0.16441
20:14:39|0.16441
20:14:41|0.16461
20:14:42|0.16455
20:14:43|0.16461
20:14:44|0.16454
20:14:45|0.16439
20:14:46|0.16441
20:14:47|0.16457
20:14:48|0.16457
20:14:49|0.16459
20:14:50|0.16458
20:14:51|0.16459
20:14:52|0.16459
20:14:53|0.16504
20:14:54|0.16514
20:14:55|0.16514
20:14:57|0.1651
20:14:58|0.1649
20:14:58|0.16483
20:14:59|0.16431
20:15:00|0.16454
20:15:02|0.16454
20:15:03|0.16399
20:15:04|0.16446
20:15:05|0.1645
20:15:06|0.1645
20:15:07|0.1646
20:15:09|0.16481
20:15:10|0.16477
20:15:10|0.16514
20:15:12|0.16514
20:15:13|0.165
20:15:14|0.165
20:15:15|0.16462
20:15:16|0.16459
20:15:17|0.1648
20:15:19|0.16483
20:15:19|0.16483
20:15:21|0.16487
20:15:21|0.16469
20:15:22|0.16466
20:15:23|0.16438
20:15:25|0.16412
20:15:25|0.16433
20:15:26|0.16433
20:15:28|0.16454
20:15:28|0.16483
20:15:29|0.1644
20:15:31|0.16467
20:15:31|0.16431
20:15:32|0.16436
20:15:34|0.16397
20:15:34|0.16383
20:15:36|0.16432
20:15:38|0.16392
20:15:39|0.16395
20:15:41|0.16377
20:15:41|0.16372
20:15:43|0.16356
20:15:44|0.16376
20:15:45|0.16346
20:15:46|0.16346
20:15:47|0.16326
20:15:48|0.16325
20:15:50|0.16374
20:15:51|0.16374
20:15:51|0.16374
20:15:53|0.16308
20:15:54|0.16282
20:15:55|0.16313
20:15:56|0.16319
20:15:57|0.16319
20:15:57|0.16319
20:15:59|0.16268
20:15:59|0.16268
20:16:01|0.16272
20:16:02|0.16257
20:16:03|0.16293
20:16:04|0.16293
20:16:05|0.16334
20:16:06|0.16334
20:16:07|0.16321
20:16:08|0.16321
20:16:10|0.16321
20:16:11|0.16292
20:16:12|0.16292
20:16:13|0.16292
20:16:14|0.16278
20:16:15|0.16278
20:16:16|0.16278
20:16:18|0.16267
20:16:19|0.16254
20:16:20|0.16212
20:16:21|0.16248
20:16:22|0.16241
20:16:23|0.16225
20:16:25|0.16225
20:16:25|0.16225
20:16:26|0.1624
20:16:27|0.1624
20:16:28|0.1624
20:16:29|0.16228
20:16:30|0.16228
20:16:31|0.16213
20:16:32|0.16213
20:16:33|0.16213
20:16:34|0.16213
20:16:35|0.16207
20:16:36|0.16182
20:16:37|0.16154
20:16:38|0.16173
20:16:39|0.16181
20:16:40|0.16172
20:16:41|0.16172
20:16:43|0.16195
20:16:44|0.16195
20:16:44|0.16195
20:16:46|0.16195
20:16:47|0.16178
20:16:48|0.1618
20:16:49|0.1617
20:16:49|0.16167
20:16:51|0.16167
20:16:53|0.16167
20:16:53|0.16161
20:16:55|0.16161
20:16:56|0.1616
20:16:56|0.1616
20:16:58|0.16163
20:16:59|0.16159
20:17:00|0.16159
20:17:01|0.16159
20:17:02|0.16159
20:17:03|0.16183
20:17:04|0.16157
20:17:05|0.16207
20:17:06|0.16205
20:17:07|0.16213
20:17:08|0.16213
20:17:10|0.16213
20:17:10|0.16235
20:17:11|0.16256
20:17:12|0.16256
20:17:13|0.16246
20:17:14|0.16246
20:17:15|0.1623
20:17:16|0.16231
20:17:17|0.16233
20:17:18|0.16233
20:17:19|0.16233
20:17:21|0.16251
20:17:23|0.16238
20:17:24|0.16253
20:17:25|0.16253
20:17:26|0.16233
20:17:27|0.16233
20:17:29|0.16221
20:17:30|0.16211
20:17:31|0.16225
20:17:32|0.16227
20:17:33|0.16227
20:17:34|0.16227
20:17:35|0.16227
20:17:36|0.16227
20:17:37|0.16207
20:17:38|0.16215
20:17:39|0.16215
20:17:40|0.16212
20:17:41|0.16212
20:17:42|0.16212
20:17:43|0.16199
20:17:44|0.16199
20:17:45|0.16199
20:17:46|0.16199
20:17:47|0.16199
20:17:48|0.16231
20:17:49|0.16237
20:17:50|0.16223
20:17:52|0.16223
20:17:52|0.16223
20:17:53|0.16238
20:17:55|0.16238
20:17:55|0.16238
20:17:57|0.16238
20:17:58|0.16238
20:17:59|0.16238
20:17:59|0.16238
20:18:01|0.16238
20:18:01|0.16238
20:18:02|0.16238
20:18:03|0.16238
20:18:04|0.1623
20:18:05|0.1623
20:18:06|0.16222
20:18:07|0.16222
20:18:09|0.16222
20:18:10|0.1621
20:18:11|0.16209
20:18:12|0.16209
20:18:13|0.16209
20:18:14|0.16209
20:18:15|0.16209
20:18:17|0.16211
20:18:18|0.16208
20:18:18|0.16208
20:18:20|0.16208
20:18:21|0.16233
20:18:22|0.16233
20:18:23|0.16217
20:18:24|0.16217
20:18:25|0.16237
20:18:26|0.16237
20:18:28|0.16237
20:18:29|0.16237
20:18:29|0.16237
20:18:31|0.16237
20:18:32|0.16209
20:18:32|0.16203
20:18:33|0.16203
20:18:35|0.16203
20:18:36|0.16174
20:18:37|0.16163
20:18:38|0.16155
20:18:40|0.16167
20:18:40|0.16167
20:18:41|0.16167
20:18:42|0.16156
20:18:43|0.161
20:18:44|0.16113
20:18:45|0.16113
20:18:46|0.16214
20:18:47|0.16148
20:18:48|0.16145
20:18:49|0.16166
20:18:50|0.16168
20:18:51|0.1618
20:18:53|0.16164
20:18:54|0.16164
20:18:55|0.1612
20:18:56|0.1612
20:18:56|0.16093
20:18:58|0.16107
20:18:59|0.16141
20:19:00|0.162
20:19:01|0.16181
20:19:01|0.16171
20:19:03|0.16146
20:19:04|0.16127
20:19:05|0.16115
20:19:06|0.16128
20:19:07|0.16128
20:19:08|0.16128
20:19:08|0.16128
20:19:10|0.16143
20:19:11|0.16182
20:19:12|0.16196
20:19:13|0.16196
20:19:13|0.16188
20:19:15|0.16187
20:19:15|0.1619
20:19:17|0.1619
20:19:19|0.1619
20:19:20|0.1619
20:19:21|0.16184
20:19:22|0.16187
20:19:23|0.1619
20:19:24|0.1619
20:19:26|0.1619
20:19:26|0.1617
20:19:27|0.16172
20:19:28|0.16209
20:19:30|0.16203
20:19:30|0.16196
20:19:32|0.16173
20:19:33|0.1618
20:19:34|0.16183
20:19:35|0.16156
20:19:36|0.16156
20:19:37|0.16182
20:19:38|0.16182
20:19:39|0.16183
20:19:40|0.16153
20:19:41|0.16153
20:19:42|0.16181
20:19:43|0.16181
20:19:45|0.16133
20:19:46|0.16133
20:19:46|0.16133
20:19:48|0.16133
20:19:49|0.16133
20:19:50|0.16118
20:19:50|0.16118
20:19:52|0.16118
20:19:54|0.16111
20:19:54|0.16111
20:19:55|0.16107
20:19:56|0.16107
20:19:57|0.1615
20:19:58|0.16106
20:19:59|0.16106
20:20:00|0.16106
20:20:01|0.16143
20:20:02|0.16148
20:20:03|0.16148
20:20:04|0.16148
20:20:05|0.16148
20:20:06|0.16148
20:20:07|0.16163
20:20:09|0.16177
20:20:11|0.16167
20:20:12|0.16176
20:20:14|0.16176
20:20:15|0.16176
20:20:16|0.16166
20:20:17|0.16166
20:20:18|0.16176
20:20:19|0.16192
20:20:20|0.16192
20:20:21|0.16192
20:20:22|0.16192
20:20:23|0.16196
20:20:24|0.16218
20:20:25|0.16221
20:20:27|0.16218
20:20:28|0.16232
20:20:29|0.16238
20:20:30|0.16235
20:20:32|0.16243
20:20:32|0.16254
20:20:33|0.16244
20:20:34|0.16259
20:20:35|0.16223
20:20:36|0.16252
20:20:38|0.16234
20:20:39|0.16234
20:20:40|0.1623
20:20:40|0.16254
20:20:41|0.16242
20:20:43|0.16231
20:20:43|0.16248
20:20:44|0.16236
20:20:46|0.16229
20:20:47|0.16229
20:20:49|0.16238
20:20:49|0.16238
20:20:51|0.16218
20:20:52|0.16218
20:20:53|0.16249
20:20:54|0.16249
20:20:55|0.16249
20:20:56|0.16259
20:20:57|0.16263
20:20:58|0.16267
20:20:59|0.16267
20:21:00|0.1627
20:21:01|0.1628
20:21:02|0.1628
20:21:03|0.16283
20:21:04|0.16283
20:21:05|0.16268
20:21:07|0.16268
20:21:08|0.16268
20:21:09|0.16284
20:21:10|0.16284
20:21:10|0.16284
20:21:12|0.1628
20:21:12|0.1628
20:21:13|0.16261
20:21:15|0.16223
20:21:16|0.16227
20:21:17|0.16227
20:21:18|0.16245
20:21:19|0.16245
20:21:20|0.16244
20:21:21|0.16244
20:21:23|0.16236
20:21:24|0.16236
20:21:24|0.16236
20:21:26|0.16242
20:21:26|0.16242
20:21:27|0.16242
20:21:28|0.16236
20:21:30|0.16236
20:21:31|0.16236
20:21:32|0.16206
20:21:34|0.16178
20:21:34|0.1619
20:21:35|0.16209
20:21:36|0.16209
20:21:37|0.16209
20:21:38|0.16182
20:21:39|0.16182
20:21:40|0.16182
20:21:41|0.16176
20:21:42|0.16159
20:21:43|0.16167
20:21:44|0.16172
20:21:45|0.16172
20:21:47|0.16172
20:21:49|0.16159
20:21:49|0.16148
20:21:51|0.16145
20:21:53|0.16145
20:21:54|0.16126
20:21:55|0.16126
20:21:55|0.16126
20:21:56|0.16126
20:21:58|0.1611
20:21:59|0.16104
20:22:00|0.16104
20:22:01|0.16104
20:22:02|0.16135
20:22:04|0.16123
20:22:05|0.16122
20:22:05|0.16122
20:22:07|0.16122
20:22:09|0.16165
20:22:09|0.16165
20:22:10|0.16165
20:22:11|0.16166
20:22:12|0.16158
20:22:13|0.1617
20:22:14|0.16174
20:22:16|0.16174
20:22:18|0.16174
20:22:19|0.16174
20:22:20|0.16174
20:22:21|0.16133
20:22:22|0.16132
20:22:23|0.16132
20:22:24|0.16132
20:22:25|0.16132
20:22:26|0.16138
20:22:27|0.16139
20:22:28|0.16139
20:22:29|0.16139
20:22:30|0.16139
20:22:31|0.16139
20:22:32|0.16139
20:22:33|0.16116
20:22:34|0.16115
20:22:35|0.16115
20:22:36|0.16114
20:22:37|0.16129
20:22:38|0.1616
20:22:39|0.1616
20:22:40|0.16161
20:22:41|0.16165
20:22:42|0.16145
20:22:43|0.16145
20:22:44|0.16145
20:22:45|0.1614
20:22:46|0.16165
20:22:48|0.16165
20:22:48|0.16165
20:22:50|0.16165
20:22:51|0.16172
20:22:52|0.16172
20:22:53|0.16172
20:22:54|0.16172
20:22:55|0.16172
20:22:56|0.16214
20:22:57|0.16225
20:22:58|0.16225
20:23:00|0.16225
20:23:02|0.16245
20:23:02|0.16245
20:23:04|0.16245
20:23:05|0.16245
20:23:06|0.16232
20:23:07|0.16232
20:23:08|0.16232
20:23:09|0.16262
20:23:10|0.16262
20:23:11|0.16262
20:23:12|0.16263
20:23:13|0.16263
20:23:15|0.16248
20:23:16|0.16248
20:23:17|0.16277
20:23:18|0.16267
20:23:19|0.16248
20:23:21|0.16247
20:23:22|0.16236
20:23:22|0.16236
20:23:24|0.16236
20:23:25|0.16236
20:23:27|0.16243
20:23:28|0.16224
20:23:29|0.162
20:23:30|0.162
20:23:31|0.16189
20:23:32|0.16196
20:23:33|0.1617
20:23:34|0.16165
20:23:34|0.16165
20:23:36|0.16165
20:23:36|0.16165
20:23:38|0.16165
20:23:38|0.16185
20:23:40|0.16185
20:23:41|0.16191
20:23:42|0.16191
20:23:43|0.16191
20:23:44|0.16191
20:23:45|0.16196
20:23:46|0.16202
20:23:46|0.16202
20:23:47|0.16202
20:23:48|0.16202
20:23:49|0.16204
20:23:51|0.16204
20:23:52|0.16202
20:23:54|0.16184
20:23:54|0.16184
20:23:55|0.16214
20:23:57|0.16213
20:23:58|0.16213
20:23:59|0.16213
20:23:59|0.16213
20:24:00|0.16213
20:24:01|0.16213
20:24:03|0.16213
20:24:04|0.16178
20:24:04|0.16178
20:24:06|0.16174
20:24:06|0.162
20:24:07|0.162
20:24:08|0.162
20:24:09|0.162
20:24:10|0.162
20:24:11|0.162
20:24:12|0.162
20:24:13|0.16183
20:24:15|0.16172
20:24:17|0.16171
20:24:18|0.16171
20:24:19|0.16172
20:24:19|0.16166
20:24:21|0.16165
20:24:23|0.16165
20:24:24|0.16165
20:24:24|0.16165
20:24:26|0.16165
20:24:27|0.16184
20:24:28|0.16179
20:24:30|0.16165
20:24:30|0.16165
20:24:31|0.16165
20:24:32|0.16197
20:24:33|0.16197
20:24:34|0.16197
20:24:35|0.16197
20:24:37|0.16197
20:24:38|0.16197
20:24:39|0.16197
20:24:40|0.16197
20:24:41|0.16197
20:24:42|0.16197
20:24:43|0.16197
20:24:44|0.16209
20:24:44|0.16209
20:24:46|0.16209
20:24:46|0.16209
20:24:48|0.16218
20:24:50|0.16218
20:24:51|0.16224
20:24:51|0.16209
20:24:52|0.16209
20:24:53|0.16209
20:24:55|0.16218
20:24:56|0.16218
20:24:56|0.16218
20:24:57|0.16218
20:24:59|0.16218
20:25:00|0.16218
20:25:00|0.16218
20:25:01|0.16218
20:25:02|0.16218
20:25:04|0.16205
20:25:04|0.16205
20:25:06|0.16191
20:25:07|0.16181
20:25:07|0.16139
20:25:08|0.16139
20:25:09|0.16144
20:25:10|0.16144
20:25:11|0.16165
20:25:13|0.16165
20:25:13|0.16158
20:25:14|0.16158
20:25:16|0.16141
20:25:18|0.16141
20:25:20|0.16162
20:25:20|0.16151
20:25:21|0.16151
20:25:22|0.16142
20:25:23|0.16133
20:25:24|0.1613
20:25:25|0.1613
20:25:27|0.16123
20:25:28|0.16123
20:25:30|0.16137
20:25:31|0.16137
20:25:32|0.16137
20:25:33|0.16137
20:25:33|0.16147
20:25:35|0.16147
20:25:36|0.16141
20:25:37|0.16164
20:25:38|0.16164
20:25:39|0.16166
20:25:40|0.16166
20:25:41|0.16166
20:25:42|0.16162
20:25:43|0.16162
20:25:44|0.16162
20:25:45|0.16172
20:25:46|0.16173
20:25:47|0.16181
20:25:48|0.16204
20:25:50|0.16192
20:25:51|0.16194
20:25:52|0.16194
20:25:52|0.16171
20:25:54|0.16171
20:25:55|0.16171
20:25:55|0.1618
20:25:56|0.16179
20:25:57|0.16179
20:25:58|0.16179
20:26:00|0.16179
20:26:01|0.16179
20:26:02|0.16179
20:26:03|0.16173
20:26:04|0.16161
20:26:05|0.16161
20:26:06|0.16161
20:26:07|0.16161
20:26:08|0.16161
20:26:09|0.16194
20:26:10|0.16194
20:26:11|0.16202
20:26:12|0.16203
20:26:13|0.16203
20:26:14|0.16203
20:26:15|0.16203
20:26:16|0.16212
20:26:17|0.16212
20:26:18|0.16212
20:26:19|0.16212
20:26:20|0.16221
20:26:21|0.16236
20:26:22|0.16236
20:26:23|0.16296
20:26:24|0.1631
20:26:25|0.16321
20:26:26|0.16314
20:26:27|0.16289
20:26:28|0.16287
20:26:29|0.16322
20:26:30|0.16322
20:26:31|0.16322
20:26:32|0.16322
20:26:34|0.16283
20:26:35|0.16282
20:26:35|0.16282
20:26:37|0.16282
20:26:38|0.16264
20:26:38|0.16264
20:26:40|0.16264
20:26:42|0.1629
20:26:42|0.1629
20:26:43|0.16268
20:26:44|0.16268
20:26:45|0.16268
20:26:46|0.16268
20:26:47|0.16268
20:26:48|0.16268
20:26:50|0.16268
20:26:50|0.16288
20:26:52|0.16289
20:26:53|0.16305
20:26:53|0.16273
20:26:55|0.16271
20:26:56|0.16271
20:26:57|0.16271
20:26:57|0.16271
20:26:59|0.16277
20:26:59|0.16265
20:27:01|0.16265
20:27:02|0.16286
20:27:03|0.16286
20:27:03|0.16303
20:27:05|0.16303
20:27:06|0.16303
20:27:06|0.16303
20:27:08|0.16303
20:27:08|0.16303
20:27:10|0.16268
20:27:10|0.16257
20:27:12|0.16257
20:27:13|0.16257
20:27:14|0.16258
20:27:15|0.16261
20:27:15|0.16274
20:27:17|0.16281
20:27:18|0.16281
20:27:20|0.16281
20:27:21|0.16294
20:27:22|0.16285
20:27:24|0.16285
20:27:25|0.16285
20:27:26|0.16284
20:27:28|0.16284
20:27:29|0.16284
20:27:30|0.16284
20:27:31|0.16281
20:27:32|0.16281
20:27:33|0.16295
20:27:33|0.16295
20:27:34|0.16306
20:27:36|0.16306
20:27:37|0.16306
20:27:38|0.16306
20:27:39|0.16285
20:27:40|0.16285
20:27:41|0.16285
20:27:42|0.16311
20:27:43|0.16311
20:27:44|0.16311
20:27:45|0.16311
20:27:46|0.16292
20:27:47|0.16292
20:27:48|0.16292
20:27:49|0.16273
20:27:50|0.16272
20:27:51|0.16272
20:27:53|0.1625
20:27:53|0.16249
20:27:54|0.16249
20:27:55|0.16249
20:27:56|0.16249
20:27:57|0.16227
20:27:58|0.16227
20:27:59|0.16194
20:28:00|0.16185
20:28:02|0.16195
20:28:03|0.16202
20:28:04|0.16202
20:28:05|0.16217
20:28:06|0.16212
20:28:07|0.16196
20:28:08|0.16196
20:28:10|0.16196
20:28:11|0.1622
20:28:11|0.1622
20:28:12|0.16173
20:28:14|0.16192
20:28:15|0.16184
20:28:16|0.16234
20:28:17|0.16234
20:28:18|0.162
20:28:19|0.1621
20:28:20|0.16191
20:28:21|0.16191
20:28:22|0.16185
20:28:23|0.16185
20:28:25|0.16186
20:28:26|0.16187
20:28:26|0.16187
20:28:28|0.16187
20:28:29|0.16187
20:28:30|0.16172
20:28:31|0.16163
20:28:33|0.16163
20:28:34|0.16195
20:28:35|0.16211
20:28:36|0.16211
20:28:37|0.16211
20:28:38|0.16211
20:28:38|0.16211
20:28:39|0.16211
20:28:40|0.16211
20:28:42|0.16167
20:28:43|0.16182
20:28:44|0.16217
20:28:45|0.16206
20:28:46|0.1616
20:28:47|0.1616
20:28:48|0.1616
20:28:49|0.1616
20:28:50|0.16222
20:28:50|0.16175
20:28:52|0.16175
20:28:53|0.16175
20:28:54|0.16175
20:28:55|0.16175
20:28:57|0.16177
20:28:57|0.16177
20:28:58|0.16177
20:28:59|0.16177
20:29:00|0.16177
20:29:02|0.16177
20:29:03|0.16164
20:29:03|0.1616
20:29:05|0.16169
20:29:06|0.16198
20:29:07|0.16175
20:29:08|0.16173
20:29:09|0.16173
20:29:10|0.16173
20:29:11|0.16173
20:29:12|0.16173
20:29:13|0.16173
20:29:14|0.16173
20:29:16|0.16204
20:29:16|0.1618
20:29:17|0.1618
20:29:18|0.162
20:29:19|0.162
20:29:20|0.162
20:29:22|0.162
20:29:24|0.162
20:29:25|0.162
20:29:26|0.16183
20:29:27|0.16183
20:29:28|0.16183
20:29:29|0.16189
20:29:31|0.16185
20:29:32|0.16185
20:29:34|0.16201
20:29:35|0.16202
20:29:37|0.16203
20:29:37|0.16203
20:29:38|0.16203
20:29:39|0.16203
20:29:40|0.16186
20:29:42|0.16181
20:29:42|0.16181
20:29:44|0.16196
20:29:45|0.16196
20:29:46|0.16217
20:29:47|0.16217
20:29:48|0.1622
20:29:49|0.16237
20:29:50|0.16237
20:29:51|0.16213
20:29:52|0.16202
20:29:53|0.16203
20:29:54|0.16224
20:29:56|0.16198
20:29:57|0.16198
20:29:58|0.16198
20:29:58|0.16195
20:30:00|0.16184
20:30:01|0.16176
20:30:02|0.16176
20:30:03|0.16176
20:30:05|0.16176
20:30:05|0.16176
20:30:06|0.16162
20:30:07|0.16159
20:30:09|0.16165
20:30:10|0.16157
20:30:10|0.16157
20:30:13|0.16169
20:30:13|0.16169
20:30:15|0.16187
20:30:15|0.16194
20:30:16|0.16194
20:30:17|0.16194
20:30:18|0.16194
20:30:20|0.16194
20:30:21|0.16194
20:30:21|0.16194
20:30:23|0.16195
20:30:25|0.16181
20:30:26|0.16181
20:30:27|0.16181
20:30:27|0.16189
20:30:29|0.16189
20:30:29|0.16191
20:30:30|0.16191
20:30:31|0.16191
20:30:32|0.16191
20:30:34|0.16194
20:30:35|0.16187
20:30:36|0.16176
20:30:37|0.16176
20:30:38|0.16166
20:30:38|0.16166
20:30:39|0.16166
20:30:41|0.16173
20:30:42|0.16173
20:30:43|0.16173
20:30:44|0.16173
20:30:45|0.16173
20:30:46|0.16173
20:30:47|0.16173
20:30:48|0.16173
20:30:49|0.16175
20:30:50|0.16175
20:30:51|0.1615
20:30:52|0.16151
20:30:53|0.16151
20:30:55|0.16191
20:30:56|0.16191
20:30:58|0.16145
20:30:59|0.16145
20:31:01|0.16149
20:31:02|0.16149
20:31:03|0.16149
20:31:04|0.16149
20:31:05|0.16139
20:31:07|0.16129
20:31:08|0.16146
20:31:08|0.16146
20:31:09|0.16126
20:31:11|0.16117
20:31:12|0.16113
20:31:13|0.1611
20:31:15|0.16109
20:31:16|0.16121
20:31:17|0.16134
20:31:19|0.16104
20:31:19|0.16101
20:31:20|0.16101
20:31:21|0.16115
20:31:23|0.16105
20:31:24|0.16134
20:31:26|0.16134
20:31:26|0.16134
20:31:27|0.16134
20:31:28|0.16134
20:31:30|0.16123
20:31:31|0.16122
20:31:32|0.1611
20:31:33|0.16125
20:31:34|0.16143
20:31:35|0.16143
20:31:36|0.16143
20:31:37|0.16143
20:31:38|0.16143
20:31:40|0.16153
20:31:40|0.16153
20:31:41|0.16109
20:31:43|0.16109
20:31:44|0.16109
20:31:44|0.16118
20:31:46|0.16118
20:31:47|0.16097
20:31:47|0.16093
20:31:48|0.16087
20:31:50|0.16042
20:31:50|0.16038
20:31:51|0.16035
20:31:52|0.16074
20:31:53|0.16074
20:31:55|0.16074
20:31:57|0.16074
20:31:57|0.16074
20:31:58|0.16031
20:32:00|0.16023
20:32:00|0.1603
20:32:03|0.16018
20:32:03|0.16016
20:32:04|0.16016
20:32:05|0.16016
20:32:06|0.16019
20:32:07|0.16019
20:32:08|0.16009
20:32:09|0.16004
20:32:10|0.16
20:32:11|0.15992
20:32:12|0.15989
20:32:14|0.15984
20:32:14|0.15984
20:32:15|0.16008
20:32:16|0.16009
20:32:17|0.15974
20:32:19|0.15957
20:32:19|0.15946
20:32:20|0.15946
20:32:21|0.15948
20:32:22|0.15937
20:32:24|0.15932
20:32:26|0.15958
20:32:26|0.15954
20:32:27|0.15966
20:32:29|0.15966
20:32:30|0.15999
20:32:32|0.15977
20:32:32|0.15977
20:32:33|0.15963
20:32:34|0.15989
20:32:35|0.15969
20:32:37|0.15969
20:32:37|0.15969
20:32:38|0.15969
20:32:41|0.15969
20:32:41|0.15969
20:32:42|0.15969
20:32:43|0.15969
20:32:44|0.15969
20:32:45|0.15961
20:32:46|0.15961
20:32:47|0.15961
20:32:48|0.15968
20:32:49|0.15968
20:32:50|0.15947
20:32:51|0.1592
20:32:52|0.15921
20:32:53|0.1592
20:32:54|0.1592
20:32:55|0.15913
20:32:57|0.15929
20:32:58|0.1593
20:32:59|0.1593
20:33:00|0.1593
20:33:01|0.1593
20:33:02|0.15907
20:33:03|0.15912
20:33:04|0.15943
20:33:05|0.15943
20:33:05|0.15934
20:33:07|0.15933
20:33:08|0.15933
20:33:10|0.15942
20:33:10|0.15942
20:33:11|0.15942
20:33:12|0.1595
20:33:13|0.1595
20:33:14|0.15964
20:33:16|0.15964
20:33:16|0.15964
20:33:17|0.15951
20:33:18|0.15945
20:33:20|0.15963
20:33:21|0.15963
20:33:22|0.15963
20:33:23|0.15959
20:33:24|0.15959
20:33:26|0.15949
20:33:27|0.15928
20:33:29|0.15928
20:33:29|0.15928
20:33:31|0.15928
20:33:32|0.15928
20:33:33|0.1592
20:33:34|0.1592
20:33:35|0.15925
20:33:36|0.15919
20:33:37|0.15919
20:33:38|0.15919
20:33:39|0.15946
20:33:40|0.15946
20:33:41|0.15946
20:33:43|0.15932
20:33:43|0.15932
20:33:46|0.15926
20:33:46|0.15926
20:33:47|0.15926
20:33:48|0.15915
20:33:49|0.15915
20:33:50|0.15915
20:33:51|0.15915
20:33:52|0.15915
20:33:53|0.15915
20:33:54|0.15929
20:33:55|0.15929
20:33:57|0.15934
20:33:58|0.15934
20:34:00|0.15948
20:34:00|0.15948
20:34:01|0.15948
20:34:02|0.15964
20:34:04|0.15964
20:34:05|0.15964
20:34:06|0.1595
20:34:08|0.15958
20:34:08|0.15958
20:34:10|0.15943
20:34:11|0.15936
20:34:12|0.15949
20:34:13|0.15949
20:34:14|0.15949
20:34:15|0.15949
20:34:16|0.15932
20:34:18|0.15947
20:34:18|0.15959
20:34:19|0.15959
20:34:20|0.15959
20:34:21|0.15959
20:34:22|0.15934
20:34:23|0.15934
20:34:24|0.15935
20:34:25|0.15934
20:34:26|0.15932
20:34:28|0.15932
20:34:28|0.15932
20:34:30|0.15932
20:34:32|0.15932
20:34:32|0.15932
20:34:33|0.15932
20:34:34|0.15949
20:34:35|0.15949
20:34:36|0.15949
20:34:37|0.15938
20:34:38|0.15938
20:34:39|0.15938
20:34:40|0.15927
20:34:41|0.15927
20:34:42|0.15927
20:34:43|0.15927
20:34:44|0.15927
20:34:45|0.15927
20:34:46|0.1592
20:34:47|0.15908
20:34:48|0.15924
20:34:49|0.15924
20:34:50|0.15924
20:34:51|0.15935
20:34:52|0.15935
20:34:53|0.15935
20:34:54|0.15935
20:34:55|0.15936
20:34:56|0.15943
20:34:57|0.15943
20:34:58|0.15943
20:35:00|0.15943
20:35:00|0.15943
20:35:01|0.15946
20:35:02|0.15946
20:35:03|0.15948
20:35:04|0.15948
20:35:06|0.15948
20:35:07|0.15961
20:35:08|0.15954
20:35:09|0.15948
20:35:10|0.15933
20:35:11|0.15933
20:35:12|0.15933
20:35:14|0.15941
20:35:14|0.15941
20:35:16|0.15894
20:35:17|0.15886
20:35:18|0.15881
20:35:19|0.159
20:35:20|0.15883
20:35:21|0.15882
20:35:22|0.15878
20:35:23|0.15865
20:35:24|0.15865
20:35:25|0.15864
20:35:26|0.15846
20:35:27|0.15847
20:35:28|0.15847
20:35:29|0.15848
20:35:30|0.15847
20:35:32|0.15799
20:35:32|0.15799
20:35:34|0.15798
20:35:35|0.15798
20:35:36|0.15833
20:35:37|0.15833
20:35:38|0.15813
20:35:38|0.15813
20:35:39|0.15798
20:35:41|0.15799
20:35:41|0.15799
20:35:42|0.15795
20:35:43|0.15796
20:35:45|0.1579
20:35:46|0.1579
20:35:47|0.1578
20:35:49|0.1577
20:35:50|0.15812
20:35:50|0.15776
20:35:52|0.15765
20:35:53|0.15765
20:35:53|0.15761
20:35:54|0.15761
20:35:56|0.15761
20:35:56|0.15761
20:35:57|0.15761
20:35:59|0.15772
20:36:00|0.15772
20:36:01|0.15772
20:36:02|0.15772
20:36:03|0.15772
20:36:05|0.15774
20:36:05|0.15774
20:36:07|0.15778
20:36:08|0.15776
20:36:09|0.15776
20:36:10|0.15776
20:36:11|0.15765
20:36:12|0.15756
20:36:12|0.15752
20:36:15|0.15752
20:36:15|0.15752
20:36:16|0.15752
20:36:17|0.15752
20:36:19|0.15776
20:36:21|0.1578
20:36:21|0.1578
20:36:22|0.1578
20:36:23|0.15789
20:36:24|0.15789
20:36:25|0.15777
20:36:26|0.15776
20:36:27|0.15776
20:36:28|0.15776
20:36:30|0.15772
20:36:31|0.15763
20:36:33|0.15754
20:36:34|0.15754
20:36:35|0.15754
20:36:36|0.15774
20:36:37|0.15777
20:36:38|0.15777
20:36:39|0.15777
20:36:40|0.15766
20:36:41|0.15764
20:36:42|0.15764
20:36:43|0.15764
20:36:44|0.15764
20:36:45|0.15764
20:36:47|0.15764
20:36:47|0.15764
20:36:49|0.15755
20:36:50|0.15751
20:36:50|0.15745
20:36:52|0.15736
20:36:53|0.15735
20:36:54|0.15721
20:36:56|0.15721
20:36:56|0.15751
20:36:57|0.15752
20:36:58|0.15752
20:36:59|0.15751
20:37:00|0.15751
20:37:01|0.1574
20:37:02|0.1574
20:37:03|0.15752
20:37:05|0.15785
20:37:07|0.15785
20:37:08|0.15759
20:37:09|0.15742
20:37:10|0.15726
20:37:11|0.15734
20:37:12|0.15736
20:37:13|0.15757
20:37:14|0.15757
20:37:15|0.15757
20:37:16|0.15757
20:37:17|0.15757
20:37:18|0.15757
20:37:20|0.15748
20:37:20|0.15748
20:37:21|0.15748
20:37:23|0.15748
20:37:23|0.15743
20:37:25|0.15743
20:37:25|0.15744
20:37:26|0.15745
20:37:27|0.15771
20:37:28|0.15771
20:37:30|0.15771
20:37:31|0.15763
20:37:32|0.15763
20:37:33|0.15763
20:37:34|0.15771
20:37:35|0.15772
20:37:36|0.15772
20:37:37|0.15789
20:37:38|0.15789
20:37:39|0.15789
20:37:40|0.15795
20:37:42|0.15789
20:37:42|0.15781
20:37:43|0.15781
20:37:44|0.15775
20:37:45|0.15775
20:37:46|0.15757
20:37:47|0.15747
20:37:48|0.15735
20:37:49|0.15738
20:37:50|0.15742
20:37:51|0.15742
20:37:52|0.15739
20:37:53|0.15759
20:37:54|0.15724
20:37:55|0.15725
20:37:56|0.15727
20:37:57|0.15721
20:37:58|0.15721
20:37:59|0.15721
20:38:00|0.15729
20:38:01|0.15729
20:38:03|0.15714
20:38:05|0.15685
20:38:05|0.15682
20:38:06|0.15677
20:38:07|0.157
20:38:09|0.15708
20:38:10|0.15708
20:38:11|0.15699
20:38:12|0.15698
20:38:13|0.15698
20:38:15|0.15723
20:38:15|0.15723
20:38:16|0.15723
20:38:17|0.15723
20:38:18|0.15723
20:38:19|0.15695
20:38:20|0.15695
20:38:21|0.15686
20:38:22|0.15682
20:38:24|0.15669
20:38:24|0.15668
20:38:25|0.15668
20:38:26|0.15668
20:38:27|0.15668
20:38:29|0.15668
20:38:29|0.15675
20:38:31|0.15675
20:38:32|0.15668
20:38:34|0.15664
20:38:35|0.15666
20:38:36|0.15666
20:38:38|0.15682
20:38:38|0.15682
20:38:39|0.15682
20:38:40|0.15658
20:38:42|0.15656
20:38:43|0.15656
20:38:44|0.15656
20:38:44|0.15665
20:38:46|0.15665
20:38:47|0.15665
20:38:47|0.15665
20:38:49|0.15665
20:38:50|0.15665
20:38:51|0.15653
20:38:52|0.15653
20:38:53|0.15653
20:38:54|0.15653
20:38:55|0.15648
20:38:55|0.15644
20:38:57|0.15634
20:38:58|0.15629
20:38:59|0.15634
20:38:59|0.15625
20:39:01|0.15622
20:39:02|0.15648
20:39:02|0.15655
20:39:04|0.15665
20:39:06|0.15674
20:39:07|0.15674
20:39:08|0.15674
20:39:09|0.15674
20:39:10|0.15674
20:39:11|0.15674
20:39:12|0.15674
20:39:13|0.15674
20:39:14|0.15674
20:39:15|0.15674
20:39:16|0.15678
20:39:17|0.15683
20:39:18|0.15681
20:39:19|0.15681
20:39:21|0.15698
20:39:21|0.15698
20:39:22|0.15698
20:39:23|0.15698
20:39:24|0.15693
20:39:25|0.15674
20:39:27|0.15674
20:39:27|0.15667
20:39:29|0.15673
20:39:29|0.15673
20:39:31|0.1566
20:39:32|0.15655
20:39:33|0.15655
20:39:35|0.15675
20:39:36|0.15675
20:39:37|0.15675
20:39:38|0.15675
20:39:38|0.15651
20:39:40|0.15639
20:39:41|0.15639
20:39:41|0.15629
20:39:43|0.1563
20:39:43|0.15626
20:39:45|0.15624
20:39:46|0.1563
20:39:47|0.1563
20:39:48|0.1563
20:39:48|0.1563
20:39:50|0.1563
20:39:51|0.1563
20:39:51|0.15628
20:39:53|0.1562
20:39:53|0.15633
20:39:55|0.15633
20:39:55|0.15639
20:39:56|0.15639
20:39:58|0.15639
20:39:58|0.15617
20:39:59|0.15579
20:40:01|0.15579
20:40:01|0.15606
20:40:03|0.15613
20:40:05|0.15626
20:40:05|0.15626
20:40:06|0.15626
20:40:07|0.15644
20:40:08|0.15652
20:40:09|0.15662
20:40:10|0.15662
20:40:11|0.15684
20:40:12|0.15685
20:40:13|0.157
20:40:14|0.15702
20:40:16|0.1571
20:40:17|0.1571
20:40:17|0.15691
20:40:19|0.15697
20:40:20|0.1567
20:40:21|0.1569
20:40:22|0.1569
20:40:23|0.15669
20:40:23|0.15661
20:40:25|0.15657
20:40:26|0.15651
20:40:27|0.15651
20:40:28|0.15651
20:40:29|0.15651
20:40:31|0.15666
20:40:32|0.15659
20:40:33|0.15659
20:40:34|0.15682
20:40:35|0.15679
20:40:36|0.15673
20:40:38|0.15669
20:40:38|0.15666
20:40:39|0.15666
20:40:41|0.15666
20:40:42|0.15663
20:40:42|0.15663
20:40:44|0.15663
20:40:45|0.15663
20:40:45|0.15661
20:40:47|0.15661
20:40:47|0.15661
20:40:49|0.15661
20:40:50|0.15661
20:40:50|0.15661
20:40:51|0.15661
20:40:53|0.1566
20:40:53|0.15653
20:40:54|0.15653
20:40:56|0.15653
20:40:56|0.15643
20:40:57|0.15641
20:41:00|0.15641
20:41:01|0.1566
20:41:02|0.1566
20:41:02|0.15637
20:41:04|0.15625
20:41:05|0.15625
20:41:06|0.15625
20:41:07|0.1563
20:41:08|0.1563
20:41:09|0.15616
20:41:10|0.156
20:41:11|0.1561
20:41:12|0.15601
20:41:13|0.1564
20:41:14|0.15594
20:41:14|0.15594
20:41:16|0.15594
20:41:16|0.15594
20:41:18|0.15565
20:41:19|0.155
20:41:20|0.15503
20:41:21|0.15516
20:41:22|0.15491
20:41:23|0.15504
20:41:23|0.15523
20:41:25|0.15508
20:41:26|0.1551
20:41:26|0.15517
20:41:28|0.15528
20:41:29|0.15528
20:41:29|0.15501
20:41:31|0.15501
20:41:32|0.15501
20:41:33|0.15508
20:41:35|0.15501
20:41:36|0.1551
20:41:37|0.1551
20:41:38|0.15495
20:41:39|0.15506
20:41:40|0.15506
20:41:41|0.15506
20:41:42|0.15506
20:41:43|0.15506
20:41:44|0.15506
20:41:45|0.15492
20:41:46|0.15492
20:41:47|0.15492
20:41:48|0.15492
20:41:49|0.15492
20:41:50|0.15486
20:41:51|0.15486
20:41:52|0.15486
20:41:53|0.15486
20:41:54|0.15486
20:41:56|0.15486
20:41:56|0.15485
20:41:58|0.15485
20:41:58|0.15485
20:42:00|0.15485
20:42:01|0.15493
20:42:02|0.15493
20:42:02|0.15493
20:42:03|0.15493
20:42:05|0.15493
20:42:06|0.15502
20:42:06|0.15502
20:42:08|0.15502
20:42:08|0.15496
20:42:10|0.15496
20:42:10|0.15496
20:42:12|0.15496
20:42:13|0.15496
20:42:14|0.15524
20:42:15|0.15543
20:42:16|0.15551
20:42:17|0.15551
20:42:18|0.15551
20:42:19|0.15551
20:42:20|0.15551
20:42:21|0.15551
20:42:23|0.15578
20:42:25|0.15561
20:42:25|0.15573
20:42:26|0.15573
20:42:27|0.15591
20:42:28|0.15614
20:42:29|0.15644
20:42:30|0.15608
20:42:31|0.15614
20:42:32|0.15615
20:42:34|0.15593
20:42:36|0.15593
20:42:36|0.1561
20:42:37|0.15613
20:42:38|0.15665
20:42:39|0.15646
20:42:41|0.15665
20:42:42|0.15654
20:42:43|0.15689
20:42:45|0.15689
20:42:46|0.15689
20:42:47|0.15689
20:42:47|0.15686
20:42:49|0.15686
20:42:49|0.15686
20:42:50|0.1567
20:42:52|0.15689
20:42:53|0.15697
20:42:53|0.15698
20:42:55|0.15698
20:42:56|0.15698
20:42:57|0.15698
20:42:57|0.15698
20:42:58|0.15694
20:43:00|0.15694
20:43:00|0.15694
20:43:01|0.15694
20:43:03|0.15694
20:43:04|0.15698
20:43:04|0.15704
20:43:05|0.15704
20:43:07|0.15704
20:43:08|0.15704
20:43:10|0.15721
20:43:12|0.15746
20:43:12|0.15746
20:43:13|0.15755
20:43:14|0.15771
20:43:15|0.1578
20:43:16|0.15799
20:43:17|0.15763
20:43:18|0.15758
20:43:19|0.15758
20:43:20|0.15758
20:43:21|0.15784
20:43:23|0.15812
20:43:23|0.15812
20:43:25|0.15837
20:43:26|0.15867
20:43:27|0.15849
20:43:28|0.15844
20:43:29|0.15836
20:43:31|0.15833
20:43:32|0.15831
20:43:33|0.15847
20:43:33|0.15808
20:43:34|0.15864
20:43:36|0.15847
20:43:38|0.15873
20:43:39|0.15873
20:43:40|0.15873
20:43:41|0.15873
20:43:42|0.15873
20:43:43|0.15856
20:43:44|0.15851
20:43:45|0.15851
20:43:46|0.15851
20:43:47|0.15851
20:43:48|0.15851
20:43:50|0.15839
20:43:50|0.15839
20:43:51|0.15827
20:43:52|0.15824
20:43:53|0.15824
20:43:54|0.15824
20:43:56|0.15855
20:43:57|0.15855
20:43:59|0.15854
20:43:59|0.15854
20:44:00|0.15831
20:44:01|0.15823
20:44:02|0.15822
20:44:03|0.15822
20:44:05|0.15799
20:44:05|0.15786
20:44:08|0.15766
20:44:08|0.15751
20:44:09|0.15732
20:44:10|0.15735
20:44:12|0.15704
20:44:14|0.157
20:44:15|0.15693
20:44:16|0.15681
20:44:17|0.15701
20:44:18|0.15697
20:44:19|0.1568
20:44:20|0.15708
20:44:21|0.15644
20:44:22|0.15607
20:44:24|0.15657
20:44:25|0.15657
20:44:26|0.15657
20:44:26|0.15657
20:44:28|0.15627
20:44:28|0.15579
20:44:30|0.15579
20:44:30|0.15615
20:44:31|0.15615
20:44:32|0.15615
20:44:35|0.15615
20:44:36|0.15609
20:44:37|0.15609
20:44:38|0.15582
20:44:39|0.15582
20:44:40|0.15578
20:44:42|0.15562
20:44:43|0.15554
20:44:44|0.15556
20:44:45|0.15556
20:44:46|0.15561
20:44:47|0.15562
20:44:48|0.15566
20:44:49|0.15566
20:44:50|0.15566
20:44:51|0.15566
20:44:52|0.15571
20:44:53|0.15573
20:44:54|0.15573
20:44:55|0.15573
20:44:56|0.15539
20:44:57|0.15535
20:44:58|0.15535
20:44:59|0.15536
20:45:00|0.15536
20:45:01|0.15536
20:45:02|0.15527
20:45:04|0.15498
20:45:05|0.15491
20:45:06|0.15494
20:45:07|0.15476
20:45:08|0.15467
20:45:09|0.15472
20:45:10|0.15426
20:45:11|0.15469
20:45:12|0.15515
20:45:13|0.15499
20:45:14|0.15497
20:45:15|0.15523
20:45:16|0.15523
20:45:17|0.15533
20:45:18|0.156
20:45:19|0.15635
20:45:20|0.15567
20:45:21|0.15659
20:45:22|0.15688
20:45:23|0.15664
20:45:24|0.15628
20:45:25|0.15618
20:45:26|0.15596
20:45:27|0.15598
20:45:28|0.15598
20:45:29|0.15598
20:45:30|0.15598
20:45:32|0.15623
20:45:32|0.15624
20:45:33|0.15627
20:45:35|0.15627
20:45:36|0.15627
20:45:36|0.15627
20:45:38|0.15596
20:45:39|0.15592
20:45:40|0.15592
20:45:41|0.15578
20:45:42|0.15582
20:45:43|0.15582
20:45:44|0.15538
20:45:45|0.155
20:45:46|0.156
20:45:47|0.15484
20:45:48|0.15495
20:45:50|0.15531
20:45:51|0.15562
20:45:52|0.1557
20:45:52|0.1558
20:45:54|0.15574
20:45:55|0.1559
20:45:56|0.15585
20:45:57|0.15585
20:45:58|0.1556
20:45:59|0.1556
20:46:00|0.1556
20:46:01|0.15588
20:46:03|0.15588
20:46:03|0.15588
20:46:04|0.156
20:46:05|0.15615
20:46:06|0.15615
20:46:07|0.15615
20:46:08|0.15604
20:46:09|0.15596
20:46:10|0.15584
20:46:11|0.15584
20:46:12|0.15598
20:46:13|0.15591
20:46:14|0.15581
20:46:15|0.15581
20:46:16|0.15581
20:46:18|0.15581
20:46:19|0.15581
20:46:20|0.15581
20:46:20|0.15581
20:46:21|0.15581
20:46:22|0.15581
20:46:24|0.15581
20:46:24|0.15596
20:46:27|0.15601
20:46:27|0.15601
20:46:29|0.15596
20:46:30|0.15587
20:46:31|0.15602
20:46:32|0.15602
20:46:33|0.15587
20:46:35|0.15574
20:46:36|0.15574
20:46:36|0.15603
20:46:37|0.15603
20:46:38|0.15603
20:46:39|0.15597
20:46:40|0.15603
20:46:42|0.15603
20:46:43|0.15591
20:46:43|0.15591
20:46:44|0.15604
20:46:45|0.15604
20:46:46|0.15588
20:46:48|0.15588
20:46:48|0.15581
20:46:50|0.15581
20:46:51|0.15595
20:46:51|0.15595
20:46:52|0.15636
20:46:53|0.15636
20:46:55|0.15639
20:46:56|0.15639
20:46:57|0.1565
20:46:58|0.1565
20:46:59|0.15658
20:47:00|0.15658
20:47:01|0.15658
20:47:02|0.15649
20:47:03|0.15649
20:47:05|0.15658
20:47:06|0.15658
20:47:07|0.15672
20:47:08|0.15672
20:47:09|0.15672
20:47:10|0.15672
20:47:11|0.15672
20:47:12|0.15672
20:47:14|0.15672
20:47:14|0.15647
20:47:15|0.15647
20:47:16|0.1566
20:47:18|0.1566
20:47:19|0.15674
20:47:20|0.15674
20:47:22|0.15672
20:47:23|0.15678
20:47:24|0.15696
20:47:25|0.157
20:47:26|0.157
20:47:27|0.15695
20:47:28|0.15666
20:47:29|0.15701
20:47:30|0.15694
20:47:31|0.15694
20:47:32|0.15706
20:47:33|0.15701
20:47:34|0.15701
20:47:35|0.15701
20:47:36|0.15701
20:47:37|0.15725
20:47:38|0.15725
20:47:40|0.15696
20:47:41|0.15696
20:47:42|0.15696
20:47:43|0.15696
20:47:44|0.15696
20:47:45|0.15696
20:47:46|0.15718
20:47:47|0.15718
20:47:48|0.15718
20:47:49|0.15735
20:47:50|0.15735
20:47:51|0.15737
20:47:52|0.15737
20:47:53|0.15737
20:47:54|0.15737
20:47:55|0.15737
20:47:56|0.15737
20:47:57|0.1574
20:47:58|0.1574
20:47:59|0.1574
20:48:00|0.1574
20:48:01|0.1574
20:48:02|0.15741
20:48:04|0.15741
20:48:05|0.15741
20:48:05|0.15709
20:48:07|0.1571
20:48:08|0.1571
20:48:09|0.1571
20:48:10|0.15709
20:48:12|0.15696
20:48:12|0.15714
20:48:13|0.15691
20:48:15|0.15727
20:48:16|0.15727
20:48:17|0.15695
20:48:18|0.15688
20:48:19|0.15684
20:48:20|0.15671
20:48:21|0.15671
20:48:22|0.1567
20:48:23|0.1567
20:48:24|0.15653
20:48:24|0.15647
20:48:26|0.15629
20:48:27|0.15629
20:48:28|0.15617
20:48:29|0.15626
20:48:31|0.15623
20:48:31|0.15623
20:48:32|0.15614
20:48:33|0.15624
20:48:34|0.15624
20:48:36|0.15624
20:48:36|0.15624
20:48:38|0.15624
20:48:38|0.15637
20:48:40|0.15647
20:48:41|0.15647
20:48:42|0.15644
20:48:43|0.15656
20:48:44|0.15657
20:48:46|0.15678
20:48:47|0.15678
20:48:48|0.15678
20:48:49|0.1564
20:48:50|0.1564
20:48:51|0.15665
20:48:52|0.15666
20:48:53|0.15667
20:48:54|0.15667
20:48:55|0.15667
20:48:56|0.15667
20:48:58|0.1567
20:48:59|0.1567
20:49:00|0.1567
20:49:01|0.15673
20:49:02|0.15677
20:49:03|0.15677
20:49:03|0.15685
20:49:05|0.15685
20:49:06|0.15685
20:49:06|0.15685
20:49:08|0.15685
20:49:09|0.15685
20:49:10|0.15687
20:49:10|0.15687
20:49:12|0.1569
20:49:13|0.15692
20:49:14|0.15692
20:49:15|0.157
20:49:16|0.15707
20:49:17|0.15714
20:49:18|0.15714
20:49:19|0.15714
20:49:21|0.15721
20:49:21|0.15735
20:49:22|0.15735
20:49:23|0.15739
20:49:24|0.15739
20:49:25|0.15741
20:49:26|0.15741
20:49:27|0.15741
20:49:28|0.15747
20:49:29|0.15756
20:49:30|0.15756
20:49:31|0.15756
20:49:32|0.15756
20:49:33|0.15756
20:49:34|0.15756
20:49:35|0.15741
20:49:36|0.1575
20:49:37|0.15746
20:49:38|0.15765
20:49:39|0.15762
20:49:40|0.15764
20:49:41|0.15764
20:49:42|0.15764
20:49:43|0.15764
20:49:44|0.15766
20:49:45|0.15766
20:49:46|0.15768
20:49:48|0.15778
20:49:49|0.15777
20:49:50|0.15778
20:49:50|0.15778
20:49:51|0.15777
20:49:53|0.15778
20:49:54|0.15778
20:49:55|0.15778
20:49:55|0.15778
20:49:56|0.15778
20:49:58|0.15778
20:49:59|0.15778
20:50:01|0.1576
20:50:02|0.1576
20:50:02|0.15751
20:50:03|0.15736
20:50:04|0.1576
20:50:06|0.15764
20:50:06|0.15776
20:50:08|0.15776
20:50:08|0.15773
20:50:10|0.15773
20:50:10|0.15773
20:50:11|0.15783
20:50:13|0.15783
20:50:14|0.15783
20:50:15|0.15793
20:50:17|0.15793
20:50:18|0.15766
20:50:19|0.15766
20:50:19|0.15766
20:50:20|0.15766
20:50:22|0.1576
20:50:23|0.15752
20:50:24|0.15752
20:50:25|0.15747
20:50:26|0.15728
20:50:27|0.15721
20:50:28|0.15721
20:50:29|0.15744
20:50:30|0.15744
20:50:31|0.15744
20:50:32|0.15719
20:50:33|0.1572
20:50:34|0.1572
20:50:35|0.1572
20:50:36|0.1572
20:50:38|0.15748
20:50:39|0.15748
20:50:40|0.15748
20:50:41|0.15748
20:50:43|0.15733
20:50:44|0.15733
20:50:45|0.15733
20:50:46|0.15715
20:50:48|0.15715
20:50:49|0.15715
20:50:50|0.15715
20:50:51|0.15729
20:50:52|0.15729
20:50:53|0.15729
20:50:54|0.15729
20:50:55|0.15729
20:50:56|0.15729
20:50:57|0.15729
20:50:58|0.15721
20:50:59|0.15721
20:51:00|0.15721
20:51:01|0.15721
20:51:03|0.15721
20:51:03|0.15721
20:51:06|0.15721
20:51:06|0.15721
20:51:07|0.15721
20:51:08|0.15715
20:51:09|0.15704
20:51:10|0.15698
20:51:11|0.15695
20:51:12|0.15693
20:51:13|0.15698
20:51:15|0.15689
20:51:16|0.15678
20:51:16|0.15666
20:51:19|0.15648
20:51:19|0.15644
20:51:20|0.15644
20:51:21|0.15626
20:51:22|0.15638
20:51:23|0.15638
20:51:25|0.15658
20:51:26|0.15657
20:51:27|0.15657
20:51:28|0.15659
20:51:29|0.15659
20:51:30|0.15673
20:51:31|0.15673
20:51:32|0.15679
20:51:33|0.15679
20:51:34|0.15679
20:51:35|0.15679
20:51:36|0.15679
20:51:37|0.15679
20:51:38|0.15684
20:51:39|0.15683
20:51:40|0.15677
20:51:41|0.15677
20:51:42|0.15677
20:51:44|0.15713
20:51:45|0.15727
20:51:47|0.15743
20:51:48|0.15735
20:51:49|0.15735
20:51:49|0.15735
20:51:51|0.15751
20:51:53|0.15769
20:51:53|0.15769
20:51:54|0.15769
20:51:55|0.15752
20:51:56|0.15752
20:51:57|0.15752
20:51:58|0.15752
20:51:59|0.15763
20:52:00|0.15768
20:52:01|0.15769
20:52:02|0.15769
20:52:03|0.15768
20:52:04|0.15769
20:52:05|0.15769
20:52:06|0.15769
20:52:07|0.15769
20:52:08|0.15769
20:52:09|0.15769
20:52:10|0.15769
20:52:11|0.15769
20:52:12|0.15773
20:52:13|0.15799
20:52:14|0.15815
20:52:15|0.15837
20:52:16|0.15836
20:52:17|0.15821
20:52:18|0.1585
20:52:19|0.15849
20:52:20|0.15859
20:52:21|0.15881
20:52:22|0.15873
20:52:23|0.15915
20:52:25|0.15932
20:52:26|0.15969
20:52:27|0.15969
20:52:28|0.15969
20:52:29|0.15969
20:52:30|0.15969
20:52:30|0.15929
20:52:33|0.15937
20:52:33|0.15937
20:52:34|0.15932
20:52:35|0.15932
20:52:36|0.15932
20:52:37|0.15932
20:52:38|0.15929
20:52:39|0.15924
20:52:40|0.15924
20:52:41|0.15924
20:52:42|0.15924
20:52:44|0.15917
20:52:46|0.15917
20:52:47|0.15916
20:52:48|0.15923
20:52:49|0.15923
20:52:50|0.15923
20:52:51|0.15923
20:52:52|0.15923
20:52:53|0.15923
20:52:54|0.15914
20:52:55|0.1591
20:52:57|0.1593
20:52:58|0.1593
20:52:59|0.1593
20:53:00|0.15911
20:53:00|0.15898
20:53:02|0.15898
20:53:03|0.15898
20:53:05|0.15898
20:53:05|0.15898
20:53:06|0.15898
20:53:07|0.15898
20:53:08|0.15899
20:53:09|0.15916
20:53:10|0.15916
20:53:11|0.15926
20:53:12|0.15934
20:53:13|0.15934
20:53:14|0.15934
20:53:16|0.15934
20:53:18|0.15934
20:53:18|0.15934
20:53:20|0.15927
20:53:21|0.15904
20:53:22|0.15931
20:53:23|0.15931
20:53:24|0.15931
20:53:25|0.15946
20:53:26|0.15975
20:53:27|0.15975
20:53:28|0.15986
20:53:29|0.15975
20:53:30|0.15975
20:53:31|0.15975
20:53:32|0.15992
20:53:33|0.15996
20:53:34|0.16
20:53:35|0.16
20:53:36|0.16014
20:53:38|0.16026
20:53:38|0.16026
20:53:39|0.16026
20:53:41|0.16034
20:53:42|0.16033
20:53:42|0.1601
20:53:43|0.15992
20:53:46|0.15992
20:53:47|0.16024
20:53:48|0.16024
20:53:48|0.16024
20:53:50|0.16003
20:53:50|0.16003
20:53:52|0.16003
20:53:53|0.16008
20:53:55|0.16005
20:53:55|0.16024
20:53:56|0.16003
20:53:58|0.16003
20:53:59|0.16003
20:54:00|0.16003
20:54:01|0.16003
20:54:02|0.16011
20:54:03|0.16011
20:54:04|0.16011
20:54:05|0.16011
20:54:06|0.16011
20:54:07|0.16011
20:54:09|0.16024
20:54:10|0.16024
20:54:10|0.16038
20:54:12|0.16038
20:54:12|0.1604
20:54:13|0.1604
20:54:15|0.1604
20:54:16|0.1604
20:54:18|0.1604
20:54:19|0.16013
20:54:20|0.16013
20:54:21|0.16057
20:54:22|0.16068
20:54:23|0.161
20:54:24|0.1611
20:54:25|0.16071
20:54:26|0.16071
20:54:26|0.16102
20:54:28|0.16102
20:54:29|0.16102
20:54:30|0.16102
20:54:31|0.1611
20:54:32|0.16109
20:54:34|0.16109
20:54:34|0.16119
20:54:35|0.16133
20:54:36|0.16133
20:54:37|0.1613
20:54:38|0.16135
20:54:39|0.16124
20:54:40|0.16107
20:54:41|0.16107
20:54:42|0.16107
20:54:43|0.16107
20:54:44|0.16107
20:54:45|0.16128
20:54:46|0.16128
20:54:47|0.16121
20:54:48|0.16121
20:54:49|0.16121
20:54:50|0.16121
20:54:51|0.16106
20:54:52|0.16106
20:54:53|0.16106
20:54:54|0.16106
20:54:55|0.16106
20:54:56|0.16121
20:54:57|0.16106
20:54:58|0.16105
20:54:59|0.16105
20:55:00|0.16105
20:55:01|0.16082
20:55:02|0.16082
20:55:03|0.16079
20:55:04|0.16077
20:55:05|0.16077
20:55:06|0.16077
20:55:08|0.16077
20:55:09|0.16077
20:55:10|0.16062
20:55:10|0.16009
20:55:12|0.16028
20:55:13|0.16025
20:55:14|0.16004
20:55:15|0.16004
20:55:15|0.16004
20:55:17|0.16097
20:55:18|0.16117
20:55:19|0.16117
20:55:19|0.16117
20:55:22|0.16074
20:55:22|0.16067
20:55:23|0.16038
20:55:24|0.16019
20:55:25|0.16041
20:55:26|0.16009
20:55:28|0.16015
20:55:29|0.16015
20:55:30|0.16015
20:55:31|0.16015
20:55:32|0.16015
20:55:33|0.16018
20:55:34|0.16018
20:55:35|0.16018
20:55:36|0.16018
20:55:37|0.16016
20:55:38|0.16016
20:55:39|0.16006
20:55:40|0.16006
20:55:41|0.1602
20:55:42|0.1602
20:55:43|0.15995
20:55:44|0.15995
20:55:45|0.15995
20:55:46|0.1601
20:55:47|0.1601
20:55:49|0.1602
20:55:49|0.1602
20:55:51|0.1602
20:55:51|0.1602
20:55:53|0.1602
20:55:54|0.1602
20:55:55|0.1602
20:55:56|0.15992
20:55:57|0.15992
20:55:59|0.15983
20:56:00|0.15983
20:56:01|0.15972
20:56:02|0.15972
20:56:04|0.15945
20:56:05|0.15942
20:56:05|0.15942
20:56:07|0.15942
20:56:07|0.15946
20:56:09|0.15946
20:56:09|0.15946
20:56:11|0.15946
20:56:12|0.15955
20:56:13|0.15955
20:56:13|0.15959
20:56:16|0.15966
20:56:17|0.15966
20:56:18|0.15966
20:56:19|0.15967
20:56:20|0.15967
20:56:22|0.15973
20:56:22|0.15973
20:56:24|0.15973
20:56:24|0.15973
20:56:25|0.15973
20:56:27|0.15995
20:56:28|0.1599
20:56:29|0.1599
20:56:29|0.1598
20:56:30|0.16003
20:56:31|0.16008
20:56:32|0.16014
20:56:33|0.16014
20:56:34|0.16014
20:56:35|0.16014
20:56:36|0.16014
20:56:37|0.16014
20:56:39|0.16007
20:56:40|0.16
20:56:41|0.16
20:56:42|0.16
20:56:43|0.16
20:56:44|0.15987
20:56:45|0.15988
20:56:47|0.15988
20:56:49|0.15971
20:56:49|0.15971
20:56:51|0.15985
20:56:53|0.15985
20:56:54|0.15985
20:56:54|0.15985
20:56:55|0.15985
20:56:56|0.15985
20:56:57|0.15976
20:56:58|0.15976
20:56:59|0.15966
20:57:00|0.15966
20:57:02|0.15964
20:57:03|0.15972
20:57:04|0.15955
20:57:04|0.15955
20:57:05|0.15955
20:57:07|0.15946
20:57:08|0.15946
20:57:08|0.15946
20:57:09|0.15946
20:57:11|0.15946
20:57:12|0.15939
20:57:12|0.1593
20:57:13|0.15924
20:57:14|0.15924
20:57:16|0.1592
20:57:17|0.15921
20:57:18|0.15921
20:57:19|0.15913
20:57:20|0.15925
20:57:21|0.15889
20:57:22|0.15888
20:57:23|0.15892
20:57:24|0.15882
20:57:25|0.15882
20:57:26|0.15882
20:57:27|0.15882
20:57:29|0.15858
20:57:30|0.1587
20:57:31|0.1587
20:57:31|0.1587
20:57:32|0.1587
20:57:33|0.15859
20:57:35|0.15857
20:57:35|0.15856
20:57:36|0.15856
20:57:38|0.15861
20:57:39|0.15861
20:57:39|0.15861
20:57:41|0.1585
20:57:41|0.1585
20:57:42|0.1585
20:57:43|0.1585
20:57:44|0.1585
20:57:45|0.1585
20:57:46|0.1585
20:57:48|0.1585
20:57:50|0.1585
20:57:50|0.1585
20:57:51|0.1585
20:57:52|0.1585
20:57:53|0.1585
20:57:54|0.1585
20:57:55|0.1585
20:57:56|0.1585
20:57:57|0.15858
20:57:58|0.15858
20:57:59|0.15858
20:58:01|0.15849
20:58:01|0.1584
20:58:03|0.1584
20:58:03|0.1585
20:58:05|0.1585
20:58:07|0.15838
20:58:07|0.15836
20:58:08|0.15836
20:58:09|0.15828
20:58:10|0.15795
20:58:11|0.15765
20:58:12|0.15765
20:58:14|0.15794
20:58:14|0.15796
20:58:15|0.15778
20:58:16|0.15752
20:58:17|0.15752
20:58:18|0.15771
20:58:19|0.15771
20:58:21|0.15771
20:58:23|0.15789
20:58:23|0.15789
20:58:24|0.15774
20:58:26|0.15774
20:58:27|0.15774
20:58:27|0.15758
20:58:28|0.15758
20:58:30|0.15758
20:58:31|0.15758
20:58:32|0.15758
20:58:33|0.15758
20:58:34|0.15758
20:58:36|0.15758
20:58:36|0.15752
20:58:38|0.1575
20:58:38|0.1575
20:58:40|0.15736
20:58:41|0.15736
20:58:42|0.15736
20:58:42|0.15736
20:58:43|0.15736
20:58:44|0.15736
20:58:46|0.15736
20:58:46|0.15736
20:58:48|0.15736
20:58:48|0.15736
20:58:49|0.15736
20:58:52|0.15736
20:58:52|0.15751
20:58:53|0.15751
20:58:54|0.15751
20:58:56|0.15746
20:58:56|0.15746
20:58:57|0.15746
20:58:59|0.15746
20:59:00|0.15746
20:59:02|0.15746
20:59:02|0.15746
20:59:03|0.15746
20:59:05|0.15778
20:59:06|0.15739
20:59:07|0.15739
20:59:08|0.15739
20:59:09|0.15739
20:59:10|0.15739
20:59:11|0.15739
20:59:12|0.15739
20:59:14|0.15749
20:59:15|0.15749
20:59:15|0.15749
20:59:16|0.15749
20:59:17|0.15749
20:59:18|0.15749
20:59:19|0.15744
20:59:20|0.15742
20:59:21|0.15742
20:59:23|0.15742
20:59:23|0.15733
20:59:25|0.15733
20:59:26|0.15731
20:59:27|0.15703
20:59:28|0.157
20:59:29|0.157
20:59:30|0.157
20:59:31|0.157
20:59:33|0.15693
20:59:33|0.15692
20:59:35|0.15684
20:59:35|0.15657
20:59:37|0.15668
20:59:38|0.15668
20:59:39|0.15691
20:59:40|0.15691
20:59:41|0.15691
20:59:41|0.15676
20:59:43|0.15676
20:59:43|0.15666
20:59:45|0.15666
20:59:45|0.15666
20:59:46|0.15666
20:59:48|0.15683
20:59:49|0.15683
20:59:49|0.15683
20:59:51|0.15682
20:59:52|0.1569
20:59:53|0.15683
20:59:54|0.15683
20:59:56|0.15683
20:59:56|0.15683
20:59:58|0.1567
21:00:00|0.15683
21:00:00|0.15671
21:00:01|0.1569
21:00:02|0.1569
21:00:04|0.15691
21:00:05|0.15709
21:00:06|0.15708
21:00:07|0.1571
21:00:08|0.1571
21:00:09|0.1571
21:00:11|0.15689
21:00:11|0.15689
21:00:12|0.15693
21:00:14|0.15665
21:00:15|0.1566
21:00:16|0.1566
21:00:17|0.15636
21:00:18|0.15636
21:00:19|0.15636
21:00:20|0.15639
21:00:21|0.15629
21:00:23|0.15653
21:00:23|0.15637
21:00:26|0.15654
21:00:26|0.15655
21:00:27|0.15655
21:00:28|0.15676
21:00:29|0.15695
21:00:30|0.15683
21:00:31|0.15683
21:00:32|0.15657
21:00:33|0.15657
21:00:34|0.15686
21:00:35|0.15686
21:00:36|0.15686
21:00:37|0.15688
21:00:38|0.15688
21:00:39|0.15688
21:00:40|0.15688
21:00:41|0.15688
21:00:42|0.15688
21:00:43|0.15688
21:00:44|0.15688
21:00:45|0.15688
21:00:46|0.15701
21:00:47|0.15703
21:00:48|0.15703
21:00:49|0.15713
21:00:50|0.15722
21:00:51|0.15722
21:00:53|0.15715
21:00:54|0.15715
21:00:55|0.15715
21:00:56|0.15738
21:00:58|0.15738
21:00:58|0.15738
21:01:00|0.15747
21:01:01|0.15747
21:01:02|0.15747
21:01:03|0.15748
21:01:04|0.1575
21:01:05|0.15756
21:01:06|0.1577
21:01:07|0.15783
21:01:08|0.15786
21:01:10|0.15786
21:01:11|0.15786
21:01:12|0.15786
21:01:14|0.15766
21:01:14|0.15766
21:01:15|0.15766
21:01:16|0.15756
21:01:17|0.15752
21:01:18|0.1574
21:01:19|0.1574
21:01:20|0.15733
21:01:21|0.15733
21:01:22|0.15733
21:01:24|0.15733
21:01:25|0.15733
21:01:26|0.15767
21:01:28|0.15767
21:01:29|0.15767
21:01:30|0.15763
21:01:31|0.15746
21:01:32|0.15709
21:01:33|0.15709
21:01:35|0.15709
21:01:36|0.15709
21:01:37|0.15709
21:01:38|0.15709
21:01:38|0.15712
21:01:39|0.15706
21:01:41|0.15706
21:01:41|0.15706
21:01:42|0.15706
21:01:44|0.1571
21:01:45|0.15704
21:01:46|0.15704
21:01:47|0.15704
21:01:48|0.15704
21:01:49|0.15704
21:01:50|0.157
21:01:51|0.157
21:01:52|0.157
21:01:54|0.157
21:01:55|0.157
21:01:56|0.15712
21:01:57|0.15712
21:01:58|0.15712
21:01:59|0.15712
21:02:00|0.15712
21:02:01|0.15712
21:02:02|0.15712
21:02:03|0.15716
21:02:04|0.15723
21:02:05|0.15723
21:02:06|0.15723
21:02:07|0.15723
21:02:08|0.15723
21:02:09|0.15723
21:02:10|0.15723
21:02:11|0.15701
21:02:12|0.15701
21:02:13|0.15681
21:02:14|0.15677
21:02:15|0.15675
21:02:16|0.15658
21:02:17|0.15643
21:02:18|0.15643
21:02:19|0.15643
21:02:20|0.15643
21:02:21|0.15649
21:02:22|0.15624
21:02:23|0.15615
21:02:24|0.15599
21:02:25|0.15619
21:02:26|0.15619
21:02:28|0.15619
21:02:28|0.15619
21:02:29|0.15619
21:02:30|0.15619
21:02:32|0.15638
21:02:33|0.15604
21:02:34|0.15604
21:02:36|0.15595
21:02:36|0.15588
21:02:37|0.15588
21:02:39|0.15555
21:02:39|0.1556
21:02:40|0.15562
21:02:42|0.15562
21:02:43|0.15589
21:02:44|0.15589
21:02:44|0.15557
21:02:46|0.15557
21:02:47|0.15557
21:02:48|0.15557
21:02:49|0.1555
21:02:50|0.1555
21:02:51|0.15551
21:02:53|0.15531
21:02:53|0.15531
21:02:55|0.15531
21:02:56|0.15518
21:02:57|0.15518
21:02:59|0.15521
21:03:01|0.15531
21:03:02|0.15507
21:03:03|0.15537
21:03:05|0.15537
21:03:06|0.15493
21:03:07|0.15542
21:03:08|0.15542
21:03:09|0.15542
21:03:10|0.15542
21:03:11|0.15507
21:03:13|0.15495
21:03:14|0.15495
21:03:14|0.15479
21:03:16|0.15468
21:03:17|0.15458
21:03:17|0.15458
21:03:19|0.15477
21:03:19|0.15477
21:03:21|0.15469
21:03:22|0.15469
21:03:22|0.15469
21:03:23|0.15469
21:03:24|0.15469
21:03:25|0.15478
21:03:27|0.15478
21:03:28|0.15499
21:03:29|0.15499
21:03:31|0.15499
21:03:32|0.155
21:03:33|0.155
21:03:34|0.155
21:03:35|0.155
21:03:36|0.155
21:03:37|0.155
21:03:37|0.155
21:03:39|0.155
21:03:39|0.155
21:03:40|0.155
21:03:41|0.155
21:03:43|0.15478
21:03:44|0.15478
21:03:45|0.15478
21:03:46|0.15478
21:03:48|0.15463
21:03:48|0.15463
21:03:49|0.15463
21:03:50|0.15458
21:03:51|0.15453
21:03:52|0.15463
21:03:53|0.15461
21:03:55|0.15435
21:03:57|0.15418
21:03:58|0.15417
21:03:59|0.15417
21:04:00|0.15417
21:04:01|0.15417
21:04:02|0.15417
21:04:03|0.1544
21:04:04|0.15457
21:04:06|0.15457
21:04:07|0.15457
21:04:08|0.15457
21:04:09|0.15434
21:04:10|0.15434
21:04:12|0.15434
21:04:14|0.15455
21:04:14|0.15455
21:04:15|0.15459
21:04:16|0.15459
21:04:17|0.15459
21:04:18|0.15459
21:04:19|0.15459
21:04:20|0.15459
21:04:21|0.15459
21:04:22|0.15459
21:04:23|0.15441
21:04:24|0.15441
21:04:25|0.15441
21:04:26|0.15453
21:04:27|0.15428
21:04:28|0.15423
21:04:29|0.15423
21:04:30|0.15459
21:04:31|0.15459
21:04:32|0.15459
21:04:33|0.15459
21:04:34|0.15435
21:04:35|0.15435
21:04:36|0.15435
21:04:37|0.15447
21:04:38|0.15447
21:04:39|0.15447
21:04:40|0.15447
21:04:41|0.15447
21:04:42|0.15425
21:04:43|0.15425
21:04:44|0.15425
21:04:45|0.15425
21:04:46|0.15425
21:04:47|0.15425
21:04:48|0.15412
21:04:49|0.15414
21:04:50|0.15403
21:04:51|0.154
21:04:52|0.15394
21:04:53|0.15394
21:04:54|0.15394
21:04:56|0.154
21:04:57|0.15392
21:04:58|0.15389
21:04:59|0.15389
21:05:00|0.15389
21:05:02|0.15346
21:05:03|0.15332
21:05:04|0.15328
21:05:05|0.15323
21:05:06|0.15317
21:05:08|0.15307
21:05:09|0.15307
21:05:09|0.15308
21:05:11|0.1528
21:05:12|0.15273
21:05:13|0.15274
21:05:14|0.15279
21:05:15|0.15292
21:05:16|0.15255
21:05:17|0.15253
21:05:18|0.15247
21:05:19|0.15277
21:05:20|0.15276
21:05:21|0.15276
21:05:22|0.15268
21:05:23|0.15253
21:05:24|0.15267
21:05:25|0.15267
21:05:26|0.15277
21:05:27|0.15286
21:05:29|0.1528
21:05:30|0.15289
21:05:32|0.15261
21:05:32|0.15285
21:05:34|0.15285
21:05:35|0.15275
21:05:36|0.15275
21:05:38|0.15282
21:05:39|0.15282
21:05:40|0.15282
21:05:40|0.15283
21:05:42|0.15283
21:05:42|0.15286
21:05:44|0.15286
21:05:45|0.15286
21:05:46|0.15286
21:05:47|0.15302
21:05:48|0.15291
21:05:49|0.15291
21:05:50|0.15291
21:05:51|0.15291
21:05:52|0.15291
21:05:53|0.15291
21:05:54|0.15291
21:05:55|0.15305
21:05:56|0.15305
21:05:57|0.15305
21:05:59|0.15331
21:06:00|0.15331
21:06:01|0.15331
21:06:01|0.15331
21:06:03|0.15331
21:06:03|0.15316
21:06:04|0.15316
21:06:05|0.15316
21:06:06|0.1532
21:06:07|0.1532
21:06:08|0.15332
21:06:10|0.15328
21:06:11|0.15328
21:06:11|0.15331
21:06:13|0.15332
21:06:13|0.15336
21:06:14|0.15336
21:06:16|0.15336
21:06:17|0.1534
21:06:18|0.1534
21:06:19|0.1534
21:06:20|0.1534
21:06:20|0.15352
21:06:21|0.15352
21:06:22|0.15352
21:06:23|0.15369
21:06:24|0.15375
21:06:26|0.15371
21:06:27|0.15373
21:06:28|0.1538
21:06:29|0.1538
21:06:30|0.15381
21:06:31|0.15361
21:06:32|0.15361
21:06:33|0.15347
21:06:34|0.15347
21:06:35|0.15347
21:06:36|0.15347
21:06:37|0.15341
21:06:39|0.15341
21:06:39|0.15331
21:06:41|0.15322
21:06:42|0.15304
21:06:43|0.15304
21:06:44|0.15324
21:06:45|0.15315
21:06:46|0.15324
21:06:47|0.15324
21:06:47|0.15324
21:06:49|0.15324
21:06:51|0.15318
21:06:51|0.15318
21:06:52|0.15317
21:06:53|0.15317
21:06:55|0.15317
21:06:56|0.15317
21:06:56|0.15317
21:06:59|0.15317
21:07:00|0.15325
21:07:02|0.15287
21:07:02|0.1528
21:07:04|0.15291
21:07:05|0.15291
21:07:07|0.15296
21:07:09|0.15305
21:07:09|0.15305
21:07:11|0.153
21:07:12|0.153
21:07:13|0.15301
21:07:13|0.15301
21:07:15|0.15301
21:07:15|0.15301
21:07:17|0.15301
21:07:19|0.15301
21:07:19|0.15301
21:07:20|0.15312
21:07:21|0.15299
21:07:22|0.15299
21:07:23|0.15299
21:07:24|0.15281
21:07:25|0.15301
21:07:26|0.15301
21:07:27|0.15267
21:07:28|0.15262
21:07:30|0.15261
21:07:32|0.15246
21:07:32|0.15246
21:07:33|0.15246
21:07:34|0.15224
21:07:35|0.15199
21:07:36|0.15199
21:07:37|0.15199
21:07:38|0.15204
21:07:40|0.15204
21:07:40|0.15204
21:07:42|0.15204
21:07:42|0.15205
21:07:44|0.15205
21:07:45|0.15229
21:07:46|0.15245
21:07:46|0.1524
21:07:47|0.1524
21:07:48|0.1524
21:07:49|0.1524
21:07:50|0.15251
21:07:52|0.15251
21:07:52|0.15287
21:07:53|0.15287
21:07:54|0.15275
21:07:56|0.15275
21:07:56|0.15275
21:07:57|0.153
21:07:58|0.15351
21:08:00|0.15342
21:08:01|0.15359
21:08:02|0.15368
21:08:03|0.15368
21:08:04|0.1536
21:08:05|0.15361
21:08:06|0.154
21:08:07|0.15409
21:08:08|0.15416
21:08:09|0.15388
21:08:11|0.15388
21:08:12|0.15434
21:08:13|0.15434
21:08:14|0.15434
21:08:15|0.15434
21:08:16|0.15434
21:08:16|0.15433
21:08:18|0.15433
21:08:19|0.15409
21:08:20|0.15409
21:08:21|0.15409
21:08:22|0.15409
21:08:23|0.15409
21:08:24|0.15409
21:08:26|0.15405
21:08:27|0.15405
21:08:28|0.15405
21:08:30|0.15405
21:08:31|0.15405
21:08:32|0.15441
21:08:33|0.15441
21:08:34|0.15441
21:08:36|0.15441
21:08:37|0.15441
21:08:37|0.15442
21:08:39|0.15451
21:08:39|0.15451
21:08:41|0.15451
21:08:42|0.15462
21:08:43|0.15462
21:08:43|0.15505
21:08:45|0.15536
21:08:45|0.15508
21:08:46|0.15529
21:08:48|0.15529
21:08:49|0.15503
21:08:49|0.15503
21:08:51|0.15508
21:08:51|0.15479
21:08:52|0.15504
21:08:54|0.155
21:08:55|0.155
21:08:57|0.15527
21:08:58|0.15527
21:09:00|0.15527
21:09:01|0.15541
21:09:03|0.15554
21:09:04|0.15552
21:09:05|0.15552
21:09:06|0.15552
21:09:07|0.15552
21:09:09|0.15567
21:09:10|0.15567
21:09:11|0.15578
21:09:12|0.15578
21:09:12|0.15578
21:09:14|0.156
21:09:14|0.15608
21:09:16|0.15619
21:09:17|0.15618
21:09:18|0.15617
21:09:19|0.15561
21:09:20|0.15569
21:09:20|0.15571
21:09:22|0.15571
21:09:22|0.15571
21:09:24|0.15576
21:09:25|0.15576
21:09:25|0.15572
21:09:26|0.15563
21:09:28|0.1555
21:09:28|0.15542
21:09:30|0.15542
21:09:31|0.15524
21:09:32|0.15515
21:09:34|0.15513
21:09:35|0.15513
21:09:36|0.15513
21:09:38|0.15536
21:09:39|0.15536
21:09:40|0.15536
21:09:41|0.15536
21:09:42|0.15536
21:09:42|0.15536
21:09:44|0.15537
21:09:46|0.15515
21:09:47|0.15515
21:09:48|0.15515
21:09:49|0.15515
21:09:50|0.15549
21:09:51|0.15549
21:09:52|0.15538
21:09:53|0.15557
21:09:54|0.15584
21:09:56|0.15591
21:09:56|0.1559
21:09:57|0.1559
21:09:58|0.15566
21:09:59|0.15566
21:10:01|0.15566
21:10:02|0.15566
21:10:04|0.15566
21:10:04|0.15611
21:10:06|0.15611
21:10:07|0.1558
21:10:07|0.15596
21:10:09|0.15596
21:10:10|0.15596
21:10:11|0.15599
21:10:12|0.15599
21:10:13|0.15567
21:10:14|0.15569
21:10:15|0.15569
21:10:16|0.15569
21:10:17|0.15567
21:10:18|0.15563
21:10:19|0.15555
21:10:19|0.15555
21:10:21|0.15543
21:10:21|0.15535
21:10:22|0.15507
21:10:23|0.15527
21:10:24|0.15506
21:10:26|0.15506
21:10:27|0.15506
21:10:28|0.15506
21:10:29|0.15494
21:10:30|0.15494
21:10:31|0.15494
21:10:32|0.15479
21:10:33|0.15481
21:10:33|0.15469
21:10:35|0.15478
21:10:36|0.15478
21:10:37|0.15478
21:10:37|0.15469
21:10:39|0.15459
21:10:40|0.15459
21:10:40|0.15464
21:10:43|0.1545
21:10:43|0.15459
21:10:44|0.15493
21:10:45|0.1546
21:10:46|0.15488
21:10:48|0.1549
21:10:49|0.15458
21:10:50|0.15448
21:10:51|0.15473
21:10:51|0.15467
21:10:53|0.15467
21:10:54|0.15449
21:10:55|0.15451
21:10:56|0.15451
21:10:57|0.15451
21:10:59|0.15449
21:11:00|0.15449
21:11:01|0.15478
21:11:01|0.1545
21:11:03|0.1545
21:11:03|0.1546
21:11:05|0.1546
21:11:07|0.15452
21:11:07|0.15447
21:11:09|0.15447
21:11:10|0.15447
21:11:10|0.15447
21:11:11|0.15447
21:11:13|0.15494
21:11:15|0.15509
21:11:16|0.15516
21:11:17|0.15525
21:11:17|0.15525
21:11:18|0.15525
21:11:20|0.15534
21:11:20|0.15537
21:11:22|0.15532
21:11:23|0.15532
21:11:23|0.15561
21:11:25|0.15573
21:11:26|0.15564
21:11:27|0.15564
21:11:28|0.15564
21:11:29|0.15564
21:11:30|0.15529
21:11:31|0.15529
21:11:32|0.15534
21:11:33|0.15521
21:11:35|0.15512
21:11:36|0.15522
21:11:37|0.15522
21:11:38|0.15496
21:11:39|0.15489
21:11:40|0.15489
21:11:41|0.15489
21:11:43|0.15489
21:11:43|0.15489
21:11:44|0.15498
21:11:45|0.155
21:11:47|0.1546
21:11:48|0.1546
21:11:49|0.1546
21:11:49|0.15452
21:11:50|0.15452
21:11:51|0.15452
21:11:53|0.1546
21:11:53|0.1546
21:11:54|0.1546
21:11:55|0.1546
21:11:57|0.1546
21:11:58|0.1546
21:11:58|0.1546
21:11:59|0.1546
21:12:00|0.1546
21:12:01|0.1546
21:12:03|0.15466
21:12:05|0.15466
21:12:06|0.1546
21:12:07|0.1546
21:12:07|0.1546
21:12:08|0.1546
21:12:09|0.15453
21:12:11|0.15461
21:12:12|0.15461
21:12:12|0.15461
21:12:14|0.15461
21:12:14|0.15461
21:12:16|0.15461
21:12:17|0.15461
21:12:18|0.15445
21:12:18|0.15445
21:12:20|0.15454
21:12:21|0.15454
21:12:22|0.15454
21:12:23|0.15441
21:12:24|0.15441
21:12:25|0.1545
21:12:26|0.15458
21:12:27|0.15458
21:12:28|0.15458
21:12:29|0.15458
21:12:30|0.15458
21:12:31|0.15458
21:12:32|0.15436
21:12:33|0.15436
21:12:34|0.15436
21:12:35|0.15436
21:12:36|0.15436
21:12:37|0.15453
21:12:38|0.15453
21:12:39|0.15453
21:12:40|0.15453
21:12:41|0.15453
21:12:42|0.15453
21:12:43|0.15453
21:12:44|0.15476
21:12:45|0.15525
21:12:47|0.15525
21:12:47|0.15499
21:12:49|0.15499
21:12:49|0.15499
21:12:52|0.15499
21:12:52|0.15499
21:12:53|0.15499
21:12:54|0.15495
21:12:55|0.15495
21:12:56|0.15499
21:12:57|0.15499
21:12:59|0.15499
21:13:00|0.15499
21:13:01|0.15499
21:13:03|0.15499
21:13:04|0.15463
21:13:06|0.15481
21:13:07|0.15481
21:13:09|0.15481
21:13:09|0.15481
21:13:10|0.15481
21:13:11|0.15481
21:13:12|0.15469
21:13:13|0.15469
21:13:14|0.15469
21:13:15|0.15456
21:13:16|0.1545
21:13:17|0.15432
21:13:18|0.15411
21:13:19|0.15411
21:13:20|0.15421
21:13:21|0.15443
21:13:22|0.15433
21:13:23|0.15433
21:13:25|0.15459
21:13:26|0.15459
21:13:27|0.15477
21:13:28|0.15477
21:13:29|0.15483
21:13:30|0.15487
21:13:30|0.15487
21:13:31|0.15487
21:13:33|0.15487
21:13:34|0.15487
21:13:34|0.15487
21:13:36|0.15487
21:13:37|0.15487
21:13:38|0.15473
21:13:39|0.15473
21:13:40|0.15473
21:13:40|0.15473
21:13:42|0.15473
21:13:43|0.15483
21:13:45|0.15483
21:13:45|0.15472
21:13:47|0.15472
21:13:47|0.15464
21:13:49|0.15464
21:13:49|0.15464
21:13:51|0.15463
21:13:51|0.15458
21:13:53|0.15458
21:13:54|0.15458
21:13:54|0.15458
21:13:55|0.15458
21:13:57|0.15458
21:13:57|0.15459
21:13:58|0.15459
21:14:00|0.15459
21:14:00|0.15459
21:14:02|0.15458
21:14:02|0.15455
21:14:04|0.15447
21:14:06|0.15431
21:14:07|0.15431
21:14:09|0.15431
21:14:09|0.15431
21:14:12|0.15442
21:14:12|0.15442
21:14:13|0.15442
21:14:14|0.15431
21:14:16|0.15412
21:14:16|0.15412
21:14:17|0.15419
21:14:18|0.15419
21:14:20|0.15419
21:14:20|0.15419
21:14:22|0.15419
21:14:23|0.15412
21:14:24|0.15412
21:14:24|0.15412
21:14:26|0.15412
21:14:27|0.15412
21:14:27|0.15412
21:14:28|0.15412
21:14:30|0.15412
21:14:31|0.15428
21:14:31|0.15428
21:14:33|0.15428
21:14:34|0.15428
21:14:35|0.15432
21:14:36|0.15419
21:14:36|0.1543
21:14:39|0.15435
21:14:39|0.15435
21:14:40|0.15427
21:14:41|0.15421
21:14:42|0.1542
21:14:43|0.15412
21:14:45|0.15413
21:14:45|0.15405
21:14:47|0.15404
21:14:49|0.15396
21:14:49|0.15392
21:14:50|0.15392
21:14:51|0.15392
21:14:53|0.15392
21:14:53|0.15392
21:14:54|0.15392
21:14:55|0.15397
21:14:57|0.15397
21:14:58|0.15397
21:14:59|0.15397
21:15:00|0.15397
21:15:01|0.15397
21:15:02|0.15397
21:15:03|0.15397
21:15:04|0.15397
21:15:05|0.15407
21:15:06|0.15407
21:15:08|0.15435
21:15:10|0.15422
21:15:10|0.15422
21:15:11|0.15459
21:15:13|0.15449
21:15:14|0.15449
21:15:15|0.15449
21:15:17|0.15449
21:15:18|0.15441
21:15:19|0.15441
21:15:19|0.15441
21:15:20|0.15441
21:15:21|0.15441
21:15:22|0.15441
21:15:23|0.15473
21:15:24|0.15473
21:15:25|0.15477
21:15:26|0.15477
21:15:27|0.15477
21:15:28|0.15477
21:15:29|0.15477
21:15:31|0.15477
21:15:32|0.15452
21:15:33|0.15463
21:15:33|0.15463
21:15:34|0.15463
21:15:35|0.15456
21:15:37|0.15455
21:15:38|0.15455
21:15:39|0.15455
21:15:40|0.15455
21:15:42|0.15455
21:15:43|0.15458
21:15:44|0.15474
21:15:45|0.15474
21:15:46|0.15474
21:15:48|0.15456
21:15:48|0.15459
21:15:49|0.15459
21:15:50|0.15454
21:15:51|0.1544
21:15:52|0.1544
21:15:53|0.1544
21:15:54|0.1544
21:15:55|0.1544
21:15:56|0.1544
21:15:57|0.15453
21:15:58|0.15453
21:15:59|0.15453
21:16:00|0.15452
21:16:01|0.15452
21:16:02|0.15452
21:16:03|0.15451
21:16:04|0.1546
21:16:05|0.15467
21:16:06|0.15467
21:16:08|0.15481
21:16:09|0.15481
21:16:10|0.15481
21:16:11|0.15481
21:16:12|0.15481
21:16:13|0.15481
21:16:14|0.15481
21:16:16|0.15479
21:16:16|0.15479
21:16:17|0.15479
21:16:19|0.15463
21:16:20|0.15463
21:16:21|0.15465
21:16:22|0.1544
21:16:23|0.15444
21:16:24|0.15445
21:16:25|0.15445
21:16:27|0.15419
21:16:27|0.15419
21:16:28|0.15419
21:16:29|0.15419
21:16:30|0.15419
21:16:31|0.15407
21:16:32|0.15403
21:16:33|0.15403
21:16:34|0.15403
21:16:36|0.15389
21:16:36|0.15389
21:16:37|0.1538
21:16:38|0.15378
21:16:39|0.15378
21:16:41|0.15389
21:16:42|0.15382
21:16:43|0.15382
21:16:44|0.15425
21:16:45|0.15407
21:16:46|0.15407
21:16:48|0.15407
21:16:49|0.15407
21:16:50|0.15407
21:16:50|0.15407
21:16:52|0.15403
21:16:53|0.15403
21:16:54|0.15403
21:16:55|0.1539
21:16:56|0.15389
21:16:56|0.15389
21:16:58|0.15389
21:16:58|0.15389
21:16:59|0.1539
21:17:01|0.15385
21:17:01|0.15385
21:17:03|0.15385
21:17:04|0.15385
21:17:06|0.15384
21:17:06|0.15376
21:17:08|0.15386
21:17:08|0.15374
21:17:11|0.15371
21:17:12|0.15371
21:17:13|0.15371
21:17:15|0.15371
21:17:16|0.15382
21:17:16|0.15382
21:17:17|0.15376
21:17:19|0.15376
21:17:21|0.15371
21:17:21|0.15371
21:17:22|0.15371
21:17:23|0.15371
21:17:24|0.15371
21:17:25|0.15371
21:17:27|0.15371
21:17:28|0.15371
21:17:29|0.15371
21:17:30|0.15371
21:17:31|0.15371
21:17:32|0.15371
21:17:32|0.15371
21:17:34|0.15371
21:17:35|0.15371
21:17:36|0.15371
21:17:37|0.15371
21:17:38|0.15371
21:17:39|0.15359
21:17:39|0.15359
21:17:41|0.15359
21:17:42|0.15359
21:17:43|0.15359
21:17:44|0.15359
21:17:46|0.15362
21:17:46|0.15362
21:17:48|0.15362
21:17:48|0.15362
21:17:50|0.15362
21:17:51|0.15362
21:17:52|0.15362
21:17:53|0.15362
21:17:53|0.15362
21:17:54|0.15362
21:17:55|0.15362
21:17:56|0.15362
21:17:58|0.15362
21:17:58|0.15362
21:17:59|0.15378
21:18:00|0.15378
21:18:02|0.15378
21:18:03|0.15378
21:18:04|0.15378
21:18:05|0.15378
21:18:06|0.15378
21:18:07|0.15378
21:18:08|0.1538
21:18:10|0.15398
21:18:11|0.15414
21:18:12|0.15418
21:18:13|0.15419
21:18:14|0.15407
21:18:15|0.15407
21:18:16|0.15407
21:18:17|0.15407
21:18:18|0.15407
21:18:19|0.15407
21:18:21|0.15407
21:18:22|0.15404
21:18:24|0.15387
21:18:25|0.15386
21:18:26|0.15383
21:18:26|0.15386
21:18:28|0.15386
21:18:28|0.15386
21:18:30|0.15386
21:18:31|0.15386
21:18:32|0.15376
21:18:32|0.15376
21:18:33|0.15376
21:18:35|0.15376
21:18:36|0.15376
21:18:37|0.15376
21:18:38|0.15376
21:18:38|0.15376
21:18:39|0.15408
21:18:42|0.15408
21:18:43|0.15408
21:18:44|0.15408
21:18:44|0.15408
21:18:45|0.15408
21:18:46|0.15408
21:18:47|0.15405
21:18:48|0.15405
21:18:49|0.15405
21:18:50|0.15405
21:18:51|0.15405
21:18:52|0.15405
21:18:53|0.15378
21:18:54|0.15378
21:18:56|0.15378
21:18:57|0.15378
21:18:57|0.15378
21:18:59|0.15378
21:18:59|0.15378
21:19:00|0.15397
21:19:02|0.15397
21:19:03|0.15397
21:19:05|0.15397
21:19:06|0.15397
21:19:07|0.15397
21:19:08|0.15397
21:19:08|0.15397
21:19:09|0.15376
21:19:11|0.15376
21:19:12|0.15376
21:19:13|0.15376
21:19:14|0.15369
21:19:15|0.15369
21:19:16|0.15369
21:19:17|0.15369
21:19:18|0.15365
21:19:19|0.15358
21:19:20|0.15358
21:19:21|0.15373
21:19:23|0.15373
21:19:24|0.15373
21:19:25|0.15373
21:19:26|0.15373
21:19:27|0.15373
21:19:28|0.15388
21:19:28|0.15388
21:19:30|0.15388
21:19:31|0.15388
21:19:32|0.15388
21:19:33|0.15388
21:19:34|0.15388
21:19:36|0.15388
21:19:37|0.15374
21:19:38|0.1536
21:19:39|0.1536
21:19:40|0.1536
21:19:41|0.1536
21:19:41|0.1536
21:19:42|0.1536
21:19:44|0.1536
21:19:45|0.1536
21:19:46|0.1536
21:19:46|0.15349
21:19:47|0.15349
21:19:50|0.15349
21:19:51|0.15349
21:19:51|0.15349
21:19:52|0.15344
21:19:53|0.15344
21:19:55|0.15344
21:19:55|0.15344
21:19:57|0.15352
21:19:57|0.15357
21:19:58|0.15357
21:19:59|0.15357
21:20:01|0.15334
21:20:02|0.15334
21:20:02|0.15334
21:20:04|0.15334
21:20:04|0.1537
21:20:06|0.1537
21:20:07|0.1537
21:20:07|0.1537
21:20:09|0.1537
21:20:09|0.1537
21:20:11|0.1537
21:20:12|0.1537
21:20:14|0.1537
21:20:15|0.1537
21:20:17|0.15338
21:20:19|0.1535
21:20:20|0.1535
21:20:21|0.1535
21:20:22|0.15336
21:20:23|0.15351
21:20:25|0.15344
21:20:25|0.1537
21:20:27|0.15371
21:20:28|0.15371
21:20:29|0.15371
21:20:30|0.1536
21:20:31|0.1536
21:20:32|0.1536
21:20:33|0.15354
21:20:34|0.15354
21:20:35|0.15354
21:20:36|0.15351
21:20:37|0.15342
21:20:39|0.15342
21:20:39|0.15342
21:20:40|0.15342
21:20:41|0.15342
21:20:43|0.15342
21:20:44|0.15342
21:20:46|0.15356
21:20:46|0.15369
21:20:48|0.15369
21:20:49|0.15366
21:20:50|0.15366
21:20:51|0.15366
21:20:52|0.15366
21:20:53|0.15351
21:20:54|0.15348
21:20:55|0.1534
21:20:56|0.1534
21:20:57|0.1534
21:20:58|0.15339
21:20:59|0.15339
21:21:01|0.15339
21:21:01|0.15339
21:21:03|0.15339
21:21:03|0.15344
21:21:04|0.15326
21:21:05|0.15321
21:21:07|0.15321
21:21:08|0.15321
21:21:09|0.15321
21:21:10|0.15321
21:21:11|0.15305
21:21:12|0.15305
21:21:14|0.15299
21:21:16|0.15299
21:21:16|0.153
21:21:17|0.15298
21:21:18|0.15296
21:21:19|0.15296
21:21:20|0.15301
21:21:21|0.15296
21:21:23|0.15296
21:21:24|0.15296
21:21:25|0.15296
21:21:25|0.15296
21:21:27|0.1527
21:21:27|0.1527
21:21:29|0.15265
21:21:30|0.15256
21:21:31|0.15256
21:21:32|0.15273
21:21:34|0.15288
21:21:34|0.15288
21:21:36|0.15288
21:21:36|0.15288
21:21:38|0.15288
21:21:38|0.15288
21:21:39|0.15288
21:21:41|0.15288
21:21:41|0.15262
21:21:43|0.15262
21:21:44|0.15262
21:21:44|0.15262
21:21:45|0.15262
21:21:46|0.15262
21:21:47|0.15262
21:21:49|0.15253
21:21:50|0.15253
21:21:51|0.15253
21:21:52|0.15253
21:21:53|0.15253
21:21:54|0.15253
21:21:55|0.15267
21:21:56|0.15267
21:21:57|0.1527
21:21:58|0.1527
21:21:59|0.1527
21:22:00|0.15282
21:22:01|0.15282
21:22:02|0.15282
21:22:04|0.15284
21:22:05|0.15298
21:22:05|0.15298
21:22:07|0.15298
21:22:08|0.15298
21:22:09|0.15298
21:22:10|0.15271
21:22:11|0.1527
21:22:12|0.1527
21:22:13|0.1527
21:22:15|0.1527
21:22:16|0.1527
21:22:17|0.1527
21:22:17|0.1527
21:22:19|0.1527
21:22:21|0.1527
21:22:21|0.1527
21:22:22|0.1527
21:22:23|0.1527
21:22:24|0.1527
21:22:25|0.1527
21:22:26|0.1527
21:22:27|0.15285
21:22:28|0.15285
21:22:29|0.15285
21:22:30|0.15285
21:22:31|0.15285
21:22:32|0.15285
21:22:33|0.15285
21:22:34|0.15285
21:22:35|0.15285
21:22:36|0.1529
21:22:37|0.1529
21:22:38|0.1529
21:22:39|0.15282
21:22:41|0.15282
21:22:41|0.15291
21:22:42|0.15291
21:22:43|0.1529
21:22:44|0.1529
21:22:45|0.1529
21:22:47|0.1529
21:22:48|0.1529
21:22:50|0.1529
21:22:50|0.1529
21:22:52|0.15313
21:22:53|0.15313
21:22:54|0.15313
21:22:56|0.15322
21:22:56|0.15337
21:22:58|0.15337
21:22:59|0.15333
21:22:59|0.15333
21:23:00|0.15345
21:23:02|0.15352
21:23:02|0.1536
21:23:03|0.15353
21:23:05|0.15353
21:23:07|0.15353
21:23:07|0.15353
21:23:08|0.15353
21:23:10|0.15372
21:23:11|0.15372
21:23:12|0.15372
21:23:13|0.15372
21:23:15|0.15378
21:23:15|0.15378
21:23:16|0.15378
21:23:17|0.15378
21:23:18|0.15378
21:23:19|0.15378
21:23:21|0.15372
21:23:22|0.15372
21:23:23|0.15368
21:23:25|0.15349
21:23:26|0.1534
21:23:26|0.1534
21:23:28|0.1534
21:23:28|0.1534
21:23:30|0.1534
21:23:31|0.15342
21:23:32|0.15342
21:23:33|0.15342
21:23:34|0.15345
21:23:35|0.15345
21:23:36|0.15345
21:23:37|0.15345
21:23:38|0.15345
21:23:39|0.1536
21:23:40|0.1536
21:23:41|0.1536
21:23:42|0.1536
21:23:43|0.1536
21:23:44|0.1536
21:23:45|0.1536
21:23:46|0.1536
21:23:48|0.15339
21:23:48|0.15339
21:23:49|0.15339
21:23:50|0.15339
21:23:52|0.15339
21:23:54|0.15345
21:23:54|0.15345
21:23:56|0.15345
21:23:57|0.15345
21:23:58|0.15345
21:23:59|0.1537
21:24:00|0.15377
21:24:01|0.15367
21:24:02|0.15365
21:24:03|0.15374
21:24:03|0.15374
21:24:05|0.15374
21:24:06|0.15388
21:24:07|0.15368
21:24:09|0.15368
21:24:09|0.15368
21:24:11|0.15348
21:24:12|0.15348
21:24:13|0.15348
21:24:14|0.1534
21:24:15|0.1534
21:24:17|0.15326
21:24:18|0.15325
21:24:18|0.15325
21:24:20|0.15325
21:24:20|0.15322
21:24:22|0.15321
21:24:23|0.15321
21:24:24|0.15324
21:24:25|0.15324
21:24:26|0.15324
21:24:27|0.15324
21:24:28|0.15334
21:24:30|0.15351
21:24:31|0.15351
21:24:32|0.15336
21:24:33|0.15336
21:24:34|0.15336
21:24:34|0.15336
21:24:35|0.15347
21:24:37|0.15337
21:24:37|0.15337
21:24:40|0.15355
21:24:40|0.15355
21:24:41|0.15355
21:24:42|0.15355
21:24:43|0.15355
21:24:44|0.15355
21:24:45|0.15355
21:24:46|0.15355
21:24:47|0.15355
21:24:48|0.15366
21:24:50|0.1537
21:24:50|0.1537
21:24:52|0.1537
21:24:52|0.1537
21:24:53|0.1537
21:24:55|0.15383
21:24:56|0.15383
21:24:57|0.15373
21:24:59|0.15373
21:25:00|0.15373
21:25:01|0.15373
21:25:02|0.15374
21:25:03|0.15374
21:25:04|0.15376
21:25:06|0.15376
21:25:06|0.15376
21:25:08|0.15376
21:25:09|0.15382
21:25:10|0.15382
21:25:11|0.15382
21:25:13|0.15382
21:25:14|0.15382
21:25:15|0.15389
21:25:16|0.15389
21:25:18|0.15389
21:25:18|0.15389
21:25:19|0.15389
21:25:21|0.1537
21:25:23|0.1537
21:25:23|0.1537
21:25:25|0.15363
21:25:25|0.15362
21:25:27|0.1536
21:25:27|0.15362
21:25:28|0.15362
21:25:29|0.15362
21:25:30|0.15362
21:25:32|0.1536
21:25:32|0.1536
21:25:34|0.1536
21:25:35|0.15356
21:25:37|0.15356
21:25:38|0.15354
21:25:38|0.15354
21:25:40|0.15354
21:25:41|0.15354
21:25:42|0.15354
21:25:43|0.15344
21:25:44|0.1534
21:25:45|0.1534
21:25:46|0.1534
21:25:47|0.1534
21:25:48|0.1533
21:25:49|0.1533
21:25:50|0.15343
21:25:51|0.15343
21:25:52|0.15347
21:25:53|0.15347
21:25:54|0.15347
21:25:55|0.15347
21:25:56|0.15347
21:25:57|0.15347
21:25:58|0.15347
21:25:59|0.15347
21:26:00|0.15352
21:26:01|0.15352
21:26:03|0.15352
21:26:04|0.15352
21:26:06|0.15352
21:26:06|0.15352
21:26:07|0.15366
21:26:08|0.15372
21:26:09|0.15372
21:26:10|0.15372
21:26:12|0.15372
21:26:13|0.15372
21:26:14|0.15372
21:26:15|0.1538
21:26:17|0.15379
21:26:18|0.15379
21:26:19|0.15379
21:26:20|0.15379
21:26:21|0.15388
21:26:22|0.15405
21:26:24|0.15405
21:26:25|0.15405
21:26:26|0.15405
21:26:27|0.15405
21:26:28|0.15405
21:26:29|0.15405
21:26:30|0.15403
21:26:31|0.15403
21:26:32|0.15403
21:26:33|0.15403
21:26:34|0.15407
21:26:35|0.15413
21:26:36|0.15413
21:26:37|0.15413
21:26:38|0.15413
21:26:39|0.15413
21:26:40|0.15413
21:26:41|0.15413
21:26:42|0.15425
21:26:43|0.15409
21:26:44|0.15424
21:26:45|0.15424
21:26:46|0.15429
21:26:47|0.15421
21:26:48|0.15421
21:26:50|0.15429
21:26:51|0.15429
21:26:53|0.1541
21:26:53|0.1541
21:26:54|0.1541
21:26:55|0.1541
21:26:56|0.1541
21:26:57|0.1541
21:26:58|0.1541
21:26:59|0.15435
21:27:00|0.15437
21:27:01|0.15437
21:27:02|0.15437
21:27:03|0.15438
21:27:05|0.1544
21:27:06|0.1544
21:27:07|0.1544
21:27:08|0.1544
21:27:09|0.1544
21:27:09|0.1544
21:27:11|0.1544
21:27:12|0.1544
21:27:13|0.1544
21:27:14|0.1544
21:27:16|0.1544
21:27:16|0.1544
21:27:18|0.1544
21:27:19|0.1544
21:27:20|0.1544
21:27:22|0.15413
21:27:23|0.15413
21:27:23|0.15413
21:27:25|0.15413
21:27:26|0.15413
21:27:27|0.15413
21:27:28|0.15413
21:27:29|0.15413
21:27:30|0.15413
21:27:32|0.15415
21:27:32|0.15415
21:27:34|0.15415
21:27:35|0.15431
21:27:36|0.15431
21:27:37|0.15431
21:27:38|0.15431
21:27:39|0.15431
21:27:40|0.15431
21:27:41|0.15431
21:27:42|0.15431
21:27:43|0.15431
21:27:44|0.15431
21:27:45|0.1542
21:27:46|0.1542
21:27:47|0.15409
21:27:48|0.15409
21:27:49|0.15409
21:27:51|0.15409
21:27:52|0.15409
21:27:52|0.15409
21:27:54|0.15399
21:27:55|0.15399
21:27:56|0.15399
21:27:57|0.15377
21:27:58|0.15376
21:27:59|0.15359
21:28:01|0.15359
21:28:01|0.15359
21:28:02|0.15359
21:28:04|0.15359
21:28:05|0.15359
21:28:06|0.15355
21:28:07|0.15343
21:28:08|0.15343
21:28:09|0.1534
21:28:09|0.1534
21:28:11|0.15323
21:28:13|0.15323
21:28:13|0.15332
21:28:14|0.15332
21:28:15|0.15332
21:28:16|0.15325
21:28:17|0.15325
21:28:18|0.15318
21:28:19|0.15318
21:28:21|0.15323
21:28:22|0.15321
21:28:23|0.15321
21:28:24|0.15321
21:28:26|0.15321
21:28:27|0.15321
21:28:29|0.15321
21:28:30|0.15321
21:28:31|0.15297
21:28:31|0.15297
21:28:32|0.15316
21:28:33|0.15316
21:28:34|0.15316
21:28:35|0.15316
21:28:36|0.15316
21:28:37|0.15316
21:28:38|0.15316
21:28:39|0.15316
21:28:41|0.15288
21:28:41|0.15288
21:28:43|0.15288
21:28:44|0.15288
21:28:45|0.15288
21:28:45|0.15288
21:28:46|0.15288
21:28:48|0.15288
21:28:48|0.15288
21:28:49|0.15288
21:28:50|0.15288
21:28:51|0.15288
21:28:52|0.15288
21:28:53|0.15288
21:28:55|0.15321
21:28:56|0.15323
21:28:57|0.15323
21:28:58|0.15322
21:28:59|0.15322
21:29:00|0.15322
21:29:02|0.15322
21:29:03|0.15322
21:29:04|0.15322
21:29:05|0.15322
21:29:06|0.15322
21:29:06|0.15322
21:29:08|0.15322
21:29:09|0.15322
21:29:10|0.15322
21:29:11|0.15306
21:29:12|0.15306
21:29:13|0.15306
21:29:14|0.15306
21:29:15|0.15306
21:29:16|0.15306
21:29:17|0.15306
21:29:18|0.15306
21:29:19|0.15306
21:29:21|0.15306
21:29:21|0.15306
21:29:22|0.15306
21:29:23|0.15306
21:29:24|0.15306
21:29:25|0.15306
21:29:27|0.15327
21:29:28|0.15327
21:29:28|0.15327
21:29:31|0.15327
21:29:32|0.15327
21:29:32|0.15327
21:29:33|0.15327
21:29:34|0.15327
21:29:36|0.15327
21:29:36|0.15327
21:29:38|0.15327
21:29:39|0.15327
21:29:40|0.15305
21:29:40|0.15305
21:29:42|0.15305
21:29:42|0.15308
21:29:44|0.15308
21:29:44|0.15308
21:29:46|0.15308
21:29:47|0.15308
21:29:48|0.153
21:29:48|0.153
21:29:50|0.153
21:29:51|0.153
21:29:52|0.153
21:29:53|0.153
21:29:54|0.153
21:29:55|0.15322
21:29:56|0.15301
21:29:57|0.15301
21:29:58|0.15301
21:29:59|0.15301
21:30:00|0.15301
21:30:02|0.15301
21:30:03|0.15301
21:30:04|0.15301
21:30:05|0.15301
21:30:06|0.15301
21:30:07|0.15301
21:30:08|0.15301
21:30:09|0.15301
21:30:10|0.153
21:30:12|0.153
21:30:14|0.153
21:30:14|0.153
21:30:15|0.153
21:30:16|0.153
21:30:17|0.153
21:30:18|0.153
21:30:20|0.153
21:30:21|0.153
21:30:21|0.153
21:30:24|0.153
21:30:24|0.153
21:30:26|0.153
21:30:27|0.153
21:30:27|0.153
21:30:29|0.153
21:30:30|0.15293
21:30:31|0.15293
21:30:31|0.15293
21:30:33|0.15293
21:30:33|0.15293
21:30:34|0.15293
21:30:36|0.15268
21:30:37|0.15268
21:30:38|0.15268
21:30:39|0.15268
21:30:41|0.15268
21:30:42|0.15268
21:30:42|0.15268
21:30:44|0.15268
21:30:45|0.15268
21:30:46|0.1524
21:30:47|0.1524
21:30:48|0.1524
21:30:48|0.1524
21:30:50|0.1524
21:30:51|0.1524
21:30:52|0.1524
21:30:53|0.1524
21:30:54|0.1524
21:30:55|0.1524
21:30:56|0.15232
21:30:58|0.15224
21:30:59|0.15224
21:31:00|0.15213
21:31:01|0.15213
21:31:01|0.1519
21:31:03|0.15157
21:31:04|0.15125
21:31:05|0.15135
21:31:06|0.15138
21:31:07|0.15136
21:31:08|0.15137
21:31:09|0.15183
21:31:10|0.15132
21:31:12|0.15132
21:31:12|0.15216
21:31:13|0.15167
21:31:14|0.15118
21:31:15|0.15136
21:31:16|0.15103
21:31:17|0.1514
21:31:18|0.15162
21:31:19|0.1516
21:31:20|0.15161
21:31:22|0.15155
21:31:23|0.15155
21:31:24|0.15135
21:31:25|0.1514
21:31:27|0.15137
21:31:28|0.15137
21:31:28|0.15137
21:31:29|0.15137
21:31:30|0.15137
21:31:31|0.15137
21:31:32|0.15137
21:31:34|0.15137
21:31:35|0.15137
21:31:36|0.15137
21:31:37|0.15137
21:31:38|0.15137
21:31:39|0.15125
21:31:40|0.151
21:31:41|0.15084
21:31:42|0.15084
21:31:43|0.15072
21:31:44|0.15066
21:31:45|0.15066
21:31:46|0.15054
21:31:47|0.15048
21:31:49|0.15032
21:31:49|0.15039
21:31:51|0.15017
21:31:51|0.15017
21:31:53|0.15019
21:31:53|0.1501
21:31:54|0.1501
21:31:56|0.15036
21:31:56|0.15033
21:31:58|0.15002
21:32:00|0.15002
21:32:00|0.15002
21:32:02|0.1503
21:32:02|0.1503
21:32:03|0.15036
21:32:05|0.15052
21:32:06|0.15052
21:32:07|0.15052
21:32:08|0.15052
21:32:09|0.15052
21:32:10|0.15052
21:32:11|0.15031
21:32:12|0.15065
21:32:13|0.15052
21:32:14|0.15052
21:32:15|0.15052
21:32:16|0.15052
21:32:17|0.15052
21:32:18|0.15054
21:32:19|0.15054
21:32:20|0.15065
21:32:21|0.15065
21:32:22|0.15065
21:32:24|0.15045
21:32:24|0.15045
21:32:26|0.15045
21:32:27|0.15045
21:32:28|0.15045
21:32:29|0.15045
21:32:29|0.15045
21:32:31|0.15045
21:32:32|0.15045
21:32:34|0.15056
21:32:34|0.15056
21:32:35|0.15056
21:32:36|0.15056
21:32:37|0.15034
21:32:38|0.15047
21:32:40|0.15049
21:32:40|0.15049
21:32:42|0.15056
21:32:43|0.15056
21:32:45|0.15015
21:32:45|0.15015
21:32:47|0.15015
21:32:47|0.15015
21:32:49|0.15015
21:32:49|0.15009
21:32:50|0.14999
21:32:51|0.14985
21:32:53|0.14978
21:32:53|0.14974
21:32:55|0.14974
21:32:56|0.15016
21:32:57|0.15016
21:32:58|0.15016
21:32:59|0.15019
21:33:00|0.15065
21:33:01|0.15065
21:33:03|0.15065
21:33:03|0.15065
21:33:05|0.15065
21:33:06|0.15065
21:33:07|0.15065
21:33:07|0.15065
21:33:09|0.15065
21:33:11|0.15065
21:33:11|0.15065
21:33:12|0.15065
21:33:13|0.15031
21:33:14|0.15035
21:33:15|0.15035
21:33:16|0.15035
21:33:17|0.15038
21:33:18|0.15038
21:33:20|0.15038
21:33:20|0.15038
21:33:21|0.15038
21:33:22|0.15038
21:33:23|0.15038
21:33:24|0.15038
21:33:25|0.15038
21:33:27|0.15038
21:33:29|0.15038
21:33:30|0.15038
21:33:31|0.15038
21:33:31|0.15038
21:33:32|0.15038
21:33:34|0.15038
21:33:35|0.15038
21:33:36|0.15038
21:33:37|0.15038
21:33:38|0.15038
21:33:39|0.15038
21:33:40|0.15038
21:33:41|0.15038
21:33:42|0.15061
21:33:43|0.15061
21:33:44|0.15061
21:33:45|0.15061
21:33:46|0.15061
21:33:47|0.15061
21:33:48|0.15071
21:33:49|0.15071
21:33:50|0.15071
21:33:51|0.15091
21:33:52|0.15091
21:33:53|0.15091
21:33:55|0.151
21:33:56|0.15099
21:33:58|0.15119
21:33:58|0.15119
21:34:00|0.15119
21:34:00|0.15119
21:34:02|0.15135
21:34:02|0.15135
21:34:03|0.15135
21:34:05|0.15147
21:34:05|0.15147
21:34:07|0.15147
21:34:07|0.15135
21:34:08|0.15135
21:34:10|0.15165
21:34:10|0.15165
21:34:11|0.15165
21:34:14|0.15189
21:34:14|0.15189
21:34:15|0.15189
21:34:17|0.15191
21:34:18|0.15191
21:34:19|0.15191
21:34:20|0.15193
21:34:21|0.152
21:34:22|0.15205
21:34:24|0.15229
21:34:24|0.1526
21:34:26|0.15234
21:34:27|0.15234
21:34:28|0.15234
21:34:29|0.15234
21:34:30|0.15254
21:34:32|0.15256
21:34:32|0.15256
21:34:33|0.15256
21:34:34|0.15256
21:34:35|0.15256
21:34:36|0.15256
21:34:37|0.15256
21:34:39|0.15246
21:34:40|0.15246
21:34:41|0.15246
21:34:42|0.15215
21:34:43|0.15215
21:34:44|0.15215
21:34:45|0.15215
21:34:46|0.15237
21:34:47|0.15237
21:34:48|0.15237
21:34:49|0.15236
21:34:50|0.15236
21:34:51|0.15236
21:34:52|0.15236
21:34:53|0.15236
21:34:54|0.15236
21:34:55|0.15208
21:34:57|0.15193
21:34:58|0.15193
21:34:58|0.15193
21:34:59|0.15193
21:35:01|0.15193
21:35:02|0.15193
21:35:03|0.15193
21:35:04|0.15193
21:35:06|0.15193
21:35:07|0.1521
21:35:08|0.15228
21:35:09|0.15251
21:35:11|0.1526
21:35:12|0.1526
21:35:14|0.15227
21:35:15|0.15227
21:35:16|0.15227
21:35:17|0.15227
21:35:18|0.15208
21:35:19|0.15208
21:35:19|0.15187
21:35:21|0.15187
21:35:23|0.15173
21:35:23|0.15173
21:35:24|0.15173
21:35:25|0.15157
21:35:27|0.15157
21:35:28|0.15157
21:35:29|0.15157
21:35:31|0.15143
21:35:32|0.15112
21:35:33|0.15099
21:35:34|0.15107
21:35:35|0.15107
21:35:36|0.15078
21:35:37|0.15067
21:35:39|0.15067
21:35:40|0.15067
21:35:41|0.15067
21:35:42|0.15067
21:35:43|0.15067
21:35:44|0.15093
21:35:45|0.15105
21:35:46|0.15105
21:35:47|0.15105
21:35:48|0.15105
21:35:49|0.15105
21:35:50|0.15105
21:35:51|0.15105
21:35:52|0.15104
21:35:53|0.1509
21:35:54|0.1509
21:35:55|0.1509
21:35:56|0.1509
21:35:57|0.1509
21:35:58|0.1509
21:36:00|0.1509
21:36:02|0.15077
21:36:02|0.15077
21:36:03|0.15077
21:36:04|0.15097
21:36:05|0.15097
21:36:06|0.15097
21:36:07|0.15097
21:36:08|0.15097
21:36:09|0.15059
21:36:10|0.15059
21:36:11|0.15059
21:36:12|0.15059
21:36:13|0.15059
21:36:14|0.15059
21:36:15|0.15059
21:36:16|0.15075
21:36:17|0.15075
21:36:18|0.15075
21:36:19|0.15075
21:36:20|0.15075
21:36:21|0.15075
21:36:23|0.15075
21:36:24|0.15047
21:36:24|0.15047
21:36:26|0.15047
21:36:28|0.15047
21:36:29|0.15047
21:36:30|0.15047
21:36:31|0.15047
21:36:32|0.15063
21:36:33|0.15063
21:36:35|0.15063
21:36:36|0.15063
21:36:37|0.15063
21:36:38|0.15047
21:36:39|0.15047
21:36:40|0.15047
21:36:41|0.15047
21:36:42|0.15047
21:36:43|0.15042
21:36:44|0.15042
21:36:45|0.15042
21:36:46|0.15042
21:36:47|0.15042
21:36:48|0.15042
21:36:49|0.15042
21:36:50|0.15042
21:36:51|0.15039
21:36:52|0.15066
21:36:53|0.15056
21:36:54|0.15056
21:36:55|0.15056
21:36:56|0.15064
21:36:57|0.15084
21:36:58|0.15092
21:36:59|0.15092
21:37:00|0.15092
21:37:01|0.15092
21:37:02|0.15092
21:37:03|0.15092
21:37:04|0.15092
21:37:05|0.15092
21:37:06|0.15092
21:37:07|0.15115
21:37:08|0.15115
21:37:09|0.15115
21:37:10|0.15115
21:37:11|0.15115
21:37:12|0.15115
21:37:13|0.15115
21:37:14|0.15115
21:37:15|0.15115
21:37:16|0.15115
21:37:17|0.15099
21:37:18|0.15082
21:37:19|0.15101
21:37:20|0.15082
21:37:21|0.15082
21:37:22|0.15082
21:37:23|0.15086
21:37:24|0.15086
21:37:25|0.15086
21:37:26|0.15086
21:37:27|0.15086
21:37:28|0.15086
21:37:29|0.15086
21:37:30|0.15083
21:37:31|0.15083
21:37:33|0.15083
21:37:33|0.15083
21:37:35|0.15087
21:37:36|0.15087
21:37:37|0.15087
21:37:38|0.15087
21:37:40|0.15087
21:37:40|0.15087
21:37:41|0.15087
21:37:42|0.15087
21:37:43|0.15087
21:37:44|0.15087
21:37:45|0.15087
21:37:46|0.15087
21:37:47|0.15087
21:37:48|0.15087
21:37:49|0.15087
21:37:51|0.15087
21:37:51|0.15087
21:37:52|0.15087
21:37:53|0.15087
21:37:54|0.15087
21:37:56|0.15087
21:37:56|0.15087
21:37:57|0.15087
21:37:58|0.15087
21:38:00|0.15087
21:38:00|0.15087
21:38:01|0.15087
21:38:03|0.15087
21:38:04|0.15087
21:38:05|0.15087
21:38:07|0.15087
21:38:07|0.15087
21:38:08|0.15087
21:38:10|0.15087
21:38:11|0.15087
21:38:12|0.15087
21:38:13|0.15087
21:38:14|0.15087
21:38:15|0.15087
21:38:16|0.15087
21:38:17|0.15087
21:38:18|0.15087
21:38:19|0.15087
21:38:20|0.15087
21:38:22|0.15087
21:38:23|0.15087
21:38:24|0.15087
21:38:24|0.15087
21:38:25|0.15087
21:38:28|0.15087
21:38:28|0.15087
21:38:29|0.15087
21:38:30|0.15087
21:38:31|0.15087
21:38:32|0.15087
21:38:33|0.15087
21:38:34|0.15087
21:38:35|0.15087
21:38:36|0.15087
21:38:37|0.15087
21:38:38|0.15087
21:38:39|0.15087
21:38:41|0.15087
21:38:41|0.15087
21:38:43|0.15087
21:38:44|0.15087
21:38:45|0.15087
21:38:45|0.15087
21:38:47|0.15087
21:38:47|0.15087
21:38:49|0.15087
21:38:49|0.15087
21:38:51|0.15075
21:38:51|0.15075
21:38:53|0.15075
21:38:54|0.15087
21:38:54|0.15087
21:38:56|0.15087
21:38:56|0.15087
21:38:57|0.15087
21:39:00|0.15087
21:39:01|0.15087
21:39:02|0.15087
21:39:03|0.15061
21:39:04|0.15057
21:39:05|0.15039
21:39:06|0.15039
21:39:07|0.15035
21:39:08|0.15046
21:39:09|0.15046
21:39:10|0.15068
21:39:11|0.15068
21:39:13|0.15068
21:39:13|0.15068
21:39:14|0.15068
21:39:15|0.15068
21:39:17|0.15068
21:39:18|0.15068
21:39:19|0.15068
21:39:20|0.15058
21:39:21|0.15058
21:39:22|0.15058
21:39:23|0.15058
21:39:24|0.15058
21:39:25|0.15058
21:39:26|0.15058
21:39:27|0.15058
21:39:28|0.15058
21:39:30|0.15058
21:39:31|0.15058
21:39:32|0.15036
21:39:33|0.15036
21:39:34|0.15036
21:39:35|0.15036
21:39:36|0.15036
21:39:37|0.15036
21:39:38|0.15036
21:39:40|0.15036
21:39:40|0.15
21:39:42|0.15
21:39:43|0.15
21:39:44|0.15
21:39:44|0.15
21:39:47|0.15
21:39:47|0.15
21:39:49|0.15
21:39:50|0.14992
21:39:51|0.15002
21:39:51|0.15019
21:39:53|0.15019
21:39:53|0.15019
21:39:54|0.15019
21:39:55|0.15019
21:39:56|0.15019
21:39:57|0.15019
21:39:58|0.15019
21:39:59|0.15019
21:40:01|0.15019
21:40:01|0.15019
21:40:02|0.15019
21:40:03|0.15019
21:40:05|0.15019
21:40:06|0.15019
21:40:07|0.15019
21:40:09|0.15019
21:40:09|0.15019
21:40:10|0.15019
21:40:11|0.15019
21:40:14|0.15019
21:40:14|0.15019
21:40:15|0.15019
21:40:16|0.15019
21:40:17|0.15019
21:40:18|0.14996
21:40:19|0.14996
21:40:21|0.14996
21:40:22|0.14996
21:40:22|0.14996
21:40:23|0.14996
21:40:25|0.14996
21:40:26|0.14996
21:40:27|0.14996
21:40:27|0.14996
21:40:29|0.14996
21:40:30|0.14996
21:40:31|0.14996
21:40:31|0.14996
21:40:33|0.15018
21:40:35|0.15018
21:40:35|0.15018
21:40:36|0.15018
21:40:37|0.15018
21:40:38|0.15018
21:40:39|0.15018
21:40:40|0.15018
21:40:42|0.15018
21:40:43|0.15018
21:40:44|0.15018
21:40:45|0.15018
21:40:46|0.15018
21:40:47|0.15018
21:40:48|0.15018
21:40:49|0.15018
21:40:50|0.15018
21:40:52|0.15018
21:40:53|0.15018
21:40:54|0.15018
21:40:54|0.15018
21:40:55|0.15018
21:40:56|0.1502
21:40:57|0.1502
21:40:58|0.1502
21:41:00|0.1502
21:41:00|0.1502
21:41:02|0.1502
21:41:03|0.1502
21:41:04|0.1502
21:41:05|0.1502
21:41:06|0.15026
21:41:07|0.15026
21:41:08|0.15029
21:41:10|0.15038
21:41:12|0.15038
21:41:12|0.15038
21:41:13|0.15038
21:41:14|0.15048
21:41:15|0.15048
21:41:16|0.15048
21:41:17|0.15048
21:41:18|0.1505
21:41:19|0.1505
21:41:20|0.1505
21:41:22|0.1505
21:41:22|0.1505
21:41:24|0.1505
21:41:26|0.1505
21:41:26|0.1505
21:41:27|0.1505
21:41:28|0.1505
21:41:29|0.1505
21:41:30|0.1505
21:41:32|0.1505
21:41:32|0.1505
21:41:34|0.1505
21:41:35|0.1505
21:41:36|0.1505
21:41:37|0.1505
21:41:38|0.1505
21:41:38|0.1505
21:41:40|0.1505
21:41:40|0.1505
21:41:41|0.1505
21:41:43|0.1505
21:41:44|0.1505
21:41:45|0.1505
21:41:46|0.1505
21:41:46|0.1505
21:41:48|0.1505
21:41:49|0.15041
21:41:49|0.15041
21:41:50|0.15041
21:41:52|0.15041
21:41:54|0.15042
21:41:55|0.15042
21:41:55|0.15042
21:41:56|0.15042
21:41:57|0.15042
21:41:58|0.15042
21:42:00|0.15043
21:42:00|0.15043
21:42:02|0.15043
21:42:02|0.15043
21:42:04|0.15043
21:42:04|0.15043
21:42:06|0.15043
21:42:07|0.15056
21:42:08|0.15059
21:42:09|0.15059
21:42:10|0.15059
21:42:12|0.15056
21:42:13|0.15061
21:42:13|0.15061
21:42:14|0.15061
21:42:16|0.15061
21:42:16|0.15061
21:42:17|0.15061
21:42:18|0.15061
21:42:19|0.15061
21:42:20|0.15061
21:42:21|0.15061
21:42:22|0.15061
21:42:24|0.15061
21:42:26|0.15043
21:42:26|0.15043
21:42:28|0.15043
21:42:28|0.15043
21:42:30|0.15043
21:42:31|0.15043
21:42:32|0.15043
21:42:33|0.15043
21:42:35|0.15043
21:42:35|0.15043
21:42:36|0.15043
21:42:38|0.15043
21:42:40|0.15043
21:42:40|0.15038
21:42:41|0.15038
21:42:42|0.15038
21:42:44|0.15038
21:42:45|0.15038
21:42:46|0.15038
21:42:47|0.15038
21:42:48|0.15062
21:42:49|0.15062
21:42:50|0.15062
21:42:51|0.15062
21:42:52|0.15062
21:42:53|0.15062
21:42:54|0.15065
21:42:55|0.15065
21:42:56|0.15065
21:42:57|0.15065
21:42:58|0.15046
21:42:59|0.15046
21:43:00|0.15046
21:43:01|0.15046
21:43:02|0.15067
21:43:03|0.15067
21:43:04|0.15067
21:43:06|0.15067
21:43:07|0.15067
21:43:08|0.15067
21:43:09|0.15067
21:43:10|0.15067
21:43:11|0.15067
21:43:12|0.15067
21:43:14|0.15067
21:43:14|0.15067
21:43:17|0.15067
21:43:17|0.15067
21:43:18|0.15067
21:43:19|0.15067
21:43:20|0.15067
21:43:21|0.15067
21:43:22|0.15067
21:43:23|0.15067
21:43:24|0.15067
21:43:25|0.15035
21:43:26|0.15035
21:43:27|0.15035
21:43:28|0.15035
21:43:29|0.15035
21:43:30|0.15035
21:43:31|0.15035
21:43:32|0.15035
21:43:33|0.15035
21:43:35|0.15035
21:43:36|0.15035
21:43:37|0.15035
21:43:37|0.15035
21:43:39|0.15035
21:43:40|0.15035
21:43:41|0.15035
21:43:42|0.15045
21:43:43|0.1506
21:43:44|0.1506
21:43:45|0.1506
21:43:46|0.1506
21:43:47|0.1506
21:43:48|0.15071
21:43:49|0.1508
21:43:49|0.15089
21:43:51|0.15089
21:43:52|0.15089
21:43:52|0.15096
21:43:54|0.15116
21:43:54|0.15131
21:43:56|0.15143
21:43:56|0.15145
21:43:58|0.15146
21:43:59|0.15131
21:43:59|0.15123
21:44:01|0.1511
21:44:02|0.15124
21:44:03|0.1513
21:44:04|0.1513
21:44:05|0.1513
21:44:07|0.15126
21:44:08|0.15126
21:44:09|0.15099
21:44:10|0.15069
21:44:11|0.15053
21:44:12|0.15066
21:44:14|0.15066
21:44:15|0.15066
21:44:15|0.15036
21:44:16|0.15113
21:44:17|0.15113
21:44:18|0.15113
21:44:19|0.15113
21:44:20|0.15106
21:44:21|0.15106
21:44:23|0.15106
21:44:23|0.15106
21:44:24|0.15106
21:44:26|0.15106
21:44:26|0.15044
21:44:27|0.15048
21:44:28|0.15048
21:44:30|0.15048
21:44:31|0.15048
21:44:32|0.15048
21:44:32|0.15048
21:44:33|0.15048
21:44:35|0.15048
21:44:36|0.15048
21:44:36|0.15048
21:44:37|0.15048
21:44:39|0.15048
21:44:40|0.15048
21:44:41|0.15048
21:44:42|0.15048
21:44:43|0.15068
21:44:44|0.15068
21:44:45|0.15068
21:44:46|0.15068
21:44:47|0.15068
21:44:48|0.15068
21:44:49|0.15068
21:44:50|0.15048
21:44:51|0.15048
21:44:53|0.15048
21:44:53|0.15048
21:44:56|0.15027
21:44:56|0.15027
21:44:57|0.15018
21:44:58|0.15018
21:44:59|0.15018
21:45:00|0.15018
21:45:01|0.15018
21:45:02|0.15018
21:45:03|0.15019
21:45:05|0.15019
21:45:06|0.15019
21:45:07|0.15043
21:45:08|0.1505
21:45:09|0.15079
21:45:11|0.15097
21:45:12|0.15089
21:45:13|0.15089
21:45:14|0.15089
21:45:14|0.15089
21:45:16|0.15089
21:45:17|0.15089
21:45:18|0.15111
21:45:19|0.15111
21:45:20|0.15111
21:45:21|0.15111
21:45:22|0.15111
21:45:23|0.15111
21:45:24|0.15111
21:45:25|0.15111
21:45:26|0.15111
21:45:27|0.15111
21:45:28|0.15082
21:45:29|0.15082
21:45:30|0.15081
21:45:31|0.1508
21:45:32|0.15071
21:45:33|0.15067
21:45:34|0.15056
21:45:35|0.15056
21:45:37|0.15051
21:45:38|0.15045
21:45:38|0.15045
21:45:39|0.15045
21:45:40|0.15061
21:45:41|0.15061
21:45:42|0.1508
21:45:44|0.15073
21:45:44|0.15073
21:45:45|0.15073
21:45:46|0.15073
21:45:47|0.15063
21:45:49|0.1505
21:45:50|0.1505
21:45:51|0.1505
21:45:52|0.15071
21:45:53|0.15071
21:45:54|0.15071
21:45:55|0.15071
21:45:56|0.15042
21:45:57|0.1503
21:45:58|0.15026
21:45:59|0.15026
21:46:00|0.15027
21:46:02|0.15015
21:46:03|0.15015
21:46:04|0.15015
21:46:05|0.15046
21:46:05|0.15046
21:46:07|0.15046
21:46:08|0.15046
21:46:09|0.15046
21:46:10|0.15046
21:46:11|0.15007
21:46:12|0.15
21:46:12|0.14966
21:46:14|0.14971
21:46:15|0.14968
21:46:15|0.14965
21:46:16|0.14965
21:46:18|0.14964
21:46:19|0.14981
21:46:21|0.14941
21:46:21|0.14941
21:46:22|0.14946
21:46:23|0.14946
21:46:24|0.14946
21:46:25|0.14946
21:46:26|0.14946
21:46:27|0.14941
21:46:28|0.14941
21:46:29|0.14941
21:46:30|0.14941
21:46:31|0.14936
21:46:32|0.14936
21:46:33|0.14936
21:46:34|0.14936
21:46:36|0.14953
21:46:37|0.14953
21:46:38|0.14953
21:46:39|0.14953
21:46:40|0.14931
21:46:41|0.14925
21:46:42|0.14925
21:46:43|0.14925
21:46:44|0.14925
21:46:45|0.14916
21:46:46|0.14916
21:46:47|0.149
21:46:48|0.14891
21:46:50|0.14886
21:46:50|0.14882
21:46:51|0.14879
21:46:52|0.14884
21:46:53|0.14884
21:46:55|0.14878
21:46:55|0.14878
21:46:56|0.14878
21:46:57|0.14878
21:46:58|0.14913
21:47:00|0.14913
21:47:01|0.14913
21:47:02|0.14928
21:47:03|0.14928
21:47:04|0.14928
21:47:06|0.14937
21:47:07|0.14937
21:47:08|0.14937
21:47:10|0.149
21:47:10|0.149
21:47:11|0.14878
21:47:12|0.14873
21:47:13|0.14883
21:47:14|0.14883
21:47:15|0.14883
21:47:16|0.14883
21:47:17|0.14883
21:47:18|0.14883
21:47:19|0.14883
21:47:20|0.14883
21:47:21|0.14868
21:47:22|0.14867
21:47:23|0.14862
21:47:24|0.14858
21:47:25|0.14837
21:47:26|0.14825
21:47:27|0.14838
21:47:28|0.14838
21:47:30|0.14847
21:47:31|0.14848
21:47:32|0.14854
21:47:33|0.14854
21:47:34|0.14854
21:47:35|0.14854
21:47:35|0.14854
21:47:38|0.14825
21:47:39|0.14823
21:47:41|0.14814
21:47:41|0.14815
21:47:43|0.148
21:47:44|0.14794
21:47:45|0.14794
21:47:46|0.14794
21:47:47|0.14794
21:47:48|0.14794
21:47:49|0.14794
21:47:50|0.14794
21:47:51|0.14825
21:47:52|0.14825
21:47:53|0.14825
21:47:54|0.14825
21:47:55|0.14825
21:47:56|0.14803
21:47:57|0.14803
21:47:58|0.14803
21:48:00|0.14835
21:48:01|0.14835
21:48:01|0.14835
21:48:03|0.14835
21:48:04|0.14835
21:48:05|0.14835
21:48:06|0.14835
21:48:07|0.14835
21:48:08|0.14835
21:48:09|0.14835
21:48:10|0.14835
21:48:12|0.14849
21:48:13|0.14862
21:48:14|0.14862
21:48:15|0.14862
21:48:16|0.14862
21:48:17|0.14862
21:48:19|0.14862
21:48:19|0.14862
21:48:20|0.14862
21:48:21|0.14833
21:48:22|0.14833
21:48:23|0.14822
21:48:24|0.14822
21:48:25|0.14821
21:48:26|0.14801
21:48:27|0.14786
21:48:28|0.14788
21:48:30|0.14788
21:48:30|0.14788
21:48:31|0.14804
21:48:33|0.14792
21:48:34|0.14781
21:48:35|0.14781
21:48:36|0.14781
21:48:37|0.14781
21:48:38|0.148
21:48:40|0.148
21:48:41|0.14774
21:48:42|0.14758
21:48:43|0.14762
21:48:44|0.14763
21:48:45|0.14763
21:48:46|0.14785
21:48:47|0.14785
21:48:48|0.14785
21:48:49|0.14748
21:48:50|0.14748
21:48:51|0.14748
21:48:52|0.14748
21:48:54|0.14736
21:48:56|0.14736
21:48:56|0.14736
21:48:57|0.14736
21:48:58|0.14736
21:48:59|0.14736
21:49:00|0.14736
21:49:01|0.14736
21:49:02|0.14761
21:49:04|0.1477
21:49:04|0.1477
21:49:06|0.1477
21:49:06|0.1477
21:49:08|0.1477
21:49:09|0.1477
21:49:09|0.1477
21:49:12|0.1477
21:49:12|0.1477
21:49:13|0.1477
21:49:15|0.1477
21:49:15|0.1477
21:49:16|0.1477
21:49:17|0.1477
21:49:18|0.1477
21:49:20|0.1477
21:49:20|0.1477
21:49:21|0.1477
21:49:22|0.1477
21:49:23|0.1477
21:49:25|0.1477
21:49:25|0.1477
21:49:26|0.1477
21:49:27|0.14762
21:49:28|0.14762
21:49:29|0.14762
21:49:31|0.14762
21:49:32|0.14762
21:49:34|0.14762
21:49:34|0.14762
21:49:35|0.14762
21:49:36|0.14762
21:49:37|0.14762
21:49:38|0.14762
21:49:39|0.14762
21:49:40|0.14762
21:49:41|0.14762
21:49:42|0.14762
21:49:44|0.14746
21:49:45|0.14746
21:49:46|0.14746
21:49:47|0.14746
21:49:48|0.14746
21:49:49|0.14746
21:49:50|0.14746
21:49:51|0.14746
21:49:53|0.14746
21:49:54|0.14746
21:49:55|0.14746
21:49:55|0.1475
21:49:57|0.1475
21:49:58|0.1475
21:49:59|0.14762
21:49:59|0.14762
21:50:01|0.14762
21:50:02|0.14762
21:50:03|0.14762
21:50:04|0.14762
21:50:06|0.14722
21:50:07|0.1471
21:50:07|0.14708
21:50:09|0.14708
21:50:09|0.14701
21:50:10|0.14697
21:50:12|0.14697
21:50:13|0.14703
21:50:15|0.14689
21:50:15|0.1465
21:50:17|0.14681
21:50:18|0.14681
21:50:19|0.14681
21:50:20|0.14697
21:50:21|0.14675
21:50:22|0.14675
21:50:23|0.14675
21:50:24|0.14675
21:50:25|0.14687
21:50:26|0.14687
21:50:27|0.14687
21:50:28|0.14687
21:50:29|0.14687
21:50:30|0.14675
21:50:31|0.14691
21:50:32|0.14691
21:50:33|0.14691
21:50:34|0.14691
21:50:35|0.14707
21:50:36|0.14722
21:50:37|0.14723
21:50:38|0.14723
21:50:39|0.14723
21:50:40|0.14723
21:50:42|0.14729
21:50:42|0.14729
21:50:44|0.14729
21:50:45|0.14729
21:50:45|0.14729
21:50:47|0.14709
21:50:47|0.14697
21:50:49|0.14682
21:50:51|0.14682
21:50:51|0.14684
21:50:54|0.14682
21:50:54|0.14682
21:50:55|0.14694
21:50:56|0.14694
21:50:57|0.14694
21:50:58|0.14695
21:51:00|0.14687
21:51:01|0.14687
21:51:02|0.14687
21:51:03|0.14687
21:51:04|0.14687
21:51:05|0.14678
21:51:05|0.14675
21:51:08|0.14665
21:51:08|0.14639
21:51:09|0.14656
21:51:10|0.14621
21:51:11|0.14619
21:51:12|0.14621
21:51:13|0.14613
21:51:14|0.1461
21:51:16|0.14609
21:51:17|0.14609
21:51:18|0.14609
21:51:19|0.14609
21:51:20|0.14635
21:51:21|0.14635
21:51:22|0.14635
21:51:23|0.1466
21:51:24|0.14649
21:51:25|0.14649
21:51:26|0.14649
21:51:28|0.14649
21:51:28|0.14649
21:51:29|0.14649
21:51:31|0.14649
21:51:31|0.14656
21:51:33|0.14656
21:51:33|0.14656
21:51:34|0.14656
21:51:35|0.14656
21:51:37|0.14656
21:51:38|0.14656
21:51:39|0.1464
21:51:40|0.14631
21:51:41|0.14619
21:51:43|0.14633
21:51:45|0.14633
21:51:45|0.14633
21:51:47|0.14625
21:51:47|0.14625
21:51:49|0.14611
21:51:51|0.14611
21:51:52|0.14611
21:51:52|0.14609
21:51:53|0.14609
21:51:55|0.14609
21:51:56|0.14609
21:51:56|0.14609
21:51:58|0.14609
21:51:58|0.14609
21:52:00|0.14592
21:52:01|0.14584
21:52:02|0.14581
21:52:03|0.14575
21:52:04|0.14557
21:52:05|0.14554
21:52:06|0.14554
21:52:07|0.14559
21:52:09|0.14546
21:52:09|0.14546
21:52:10|0.14546
21:52:11|0.14546
21:52:12|0.14546
21:52:14|0.14551
21:52:16|0.14555
21:52:18|0.14547
21:52:18|0.14547
21:52:19|0.14554
21:52:20|0.14564
21:52:21|0.14564
21:52:22|0.14596
21:52:23|0.14604
21:52:24|0.14601
21:52:25|0.14563
21:52:26|0.14563
21:52:27|0.14558
21:52:28|0.14558
21:52:29|0.14558
21:52:31|0.14558
21:52:32|0.14558
21:52:33|0.14558
21:52:34|0.14558
21:52:35|0.14558
21:52:36|0.14558
21:52:37|0.14558
21:52:37|0.14558
21:52:39|0.14558
21:52:40|0.14558
21:52:41|0.14558
21:52:42|0.14592
21:52:43|0.14592
21:52:44|0.14578
21:52:46|0.14578
21:52:47|0.14547
21:52:49|0.1454
21:52:50|0.145
21:52:51|0.14489
21:52:53|0.14505
21:52:53|0.14505
21:52:54|0.14486
21:52:56|0.14507
21:52:56|0.14487
21:52:59|0.14487
21:52:59|0.1448
21:53:00|0.14474
21:53:01|0.14468
21:53:02|0.14473
21:53:03|0.14473
21:53:04|0.14473
21:53:05|0.1447
21:53:06|0.1447
21:53:07|0.1447
21:53:08|0.1447
21:53:09|0.1447
21:53:10|0.14456
21:53:11|0.1444
21:53:12|0.14426
21:53:13|0.14426
21:53:15|0.14426
21:53:16|0.1444
21:53:18|0.1444
21:53:19|0.14425
21:53:20|0.14435
21:53:21|0.14435
21:53:22|0.14435
21:53:23|0.14392
21:53:24|0.14422
21:53:25|0.14422
21:53:26|0.14422
21:53:27|0.14423
21:53:28|0.14423
21:53:29|0.14423
21:53:30|0.14423
21:53:31|0.14402
21:53:33|0.14402
21:53:33|0.14413
21:53:35|0.1444
21:53:36|0.1444
21:53:37|0.1444
21:53:38|0.14449
21:53:39|0.14449
21:53:40|0.14449
21:53:41|0.1446
21:53:42|0.1446
21:53:44|0.1446
21:53:46|0.14419
21:53:46|0.14404
21:53:47|0.14399
21:53:48|0.14394
21:53:49|0.14394
21:53:50|0.14385
21:53:51|0.14367
21:53:52|0.14353
21:53:53|0.1436
21:53:55|0.1436
21:53:55|0.1436
21:53:57|0.14358
21:53:58|0.1435
21:54:00|0.1435
21:54:00|0.1435
21:54:02|0.14366
21:54:03|0.14361
21:54:05|0.14361
21:54:05|0.14361
21:54:06|0.14367
21:54:08|0.1435
21:54:09|0.14366
21:54:09|0.14366
21:54:11|0.14368
21:54:12|0.14368
21:54:13|0.14326
21:54:14|0.14304
21:54:16|0.14293
21:54:18|0.14297
21:54:18|0.14297
21:54:19|0.14297
21:54:20|0.14289
21:54:21|0.14288
21:54:22|0.14282
21:54:24|0.14265
21:54:25|0.14254
21:54:25|0.14225
21:54:26|0.14229
21:54:27|0.14256
21:54:28|0.14269
21:54:29|0.1427
21:54:31|0.14237
21:54:32|0.14237
21:54:33|0.14272
21:54:34|0.14291
21:54:35|0.14266
21:54:36|0.14266
21:54:37|0.14241
21:54:38|0.14241
21:54:38|0.1424
21:54:40|0.14228
21:54:41|0.14219
21:54:43|0.14207
21:54:43|0.1421
21:54:44|0.142
21:54:45|0.14192
21:54:46|0.14222
21:54:47|0.14235
21:54:48|0.14235
21:54:49|0.14205
21:54:50|0.14205
21:54:51|0.14193
21:54:52|0.14228
21:54:54|0.14192
21:54:54|0.14214
21:54:55|0.14214
21:54:56|0.14181
21:54:57|0.14178
21:54:58|0.14178
21:54:59|0.14156
21:55:00|0.1415
21:55:01|0.14134
21:55:02|0.14134
21:55:03|0.14134
21:55:05|0.14139
21:55:06|0.14173
21:55:07|0.14132
21:55:08|0.14126
21:55:09|0.14152
21:55:10|0.14122
21:55:11|0.14113
21:55:12|0.14095
21:55:13|0.14083
21:55:15|0.14117
21:55:16|0.14126
21:55:17|0.14123
21:55:18|0.14156
21:55:19|0.14183
21:55:20|0.14152
21:55:22|0.14171
21:55:23|0.1418
21:55:24|0.14181
21:55:25|0.14152
21:55:26|0.14152
21:55:27|0.14152
21:55:28|0.14133
21:55:28|0.14126
21:55:30|0.14126
21:55:31|0.1414
21:55:32|0.14135
21:55:32|0.14135
21:55:34|0.14146
21:55:35|0.14156
21:55:36|0.14157
21:55:37|0.14157
21:55:38|0.14159
21:55:39|0.14164
21:55:40|0.14182
21:55:41|0.14228
21:55:42|0.14204
21:55:43|0.14254
21:55:44|0.14254
21:55:45|0.14254
21:55:46|0.14254
21:55:48|0.14255
21:55:49|0.14262
21:55:49|0.14274
21:55:50|0.14274
21:55:51|0.14282
21:55:54|0.1432
21:55:55|0.14274
21:55:55|0.14265
21:55:56|0.14239
21:55:57|0.14248
21:55:58|0.14242
21:55:59|0.1425
21:56:01|0.14225
21:56:02|0.14225
21:56:03|0.14152
21:56:04|0.14175
21:56:05|0.14118
21:56:05|0.14137
21:56:06|0.14137
21:56:07|0.14112
21:56:09|0.14112
21:56:09|0.14112
21:56:11|0.14099
21:56:11|0.14105
21:56:12|0.14105
21:56:14|0.14086
21:56:14|0.14054
21:56:16|0.14012
21:56:16|0.13998
21:56:17|0.14007
21:56:18|0.13985
21:56:20|0.13978
21:56:20|0.13971
21:56:21|0.13971
21:56:22|0.13933
21:56:23|0.13931
21:56:24|0.13955
21:56:26|0.13942
21:56:27|0.13942
21:56:28|0.13969
21:56:29|0.13969
21:56:30|0.1397
21:56:31|0.1397
21:56:32|0.1397
21:56:33|0.13897
21:56:34|0.13896
21:56:35|0.13836
21:56:36|0.13836
21:56:37|0.13901
21:56:38|0.13817
21:56:39|0.13817
21:56:40|0.13814
21:56:41|0.13784
21:56:42|0.13795
21:56:43|0.1375
21:56:44|0.13773
21:56:45|0.13744
21:56:47|0.13842
21:56:48|0.13807
21:56:48|0.13807
21:56:50|0.13869
21:56:51|0.13884
21:56:52|0.13884
21:56:54|0.13853
21:56:55|0.13853
21:56:56|0.13853
21:56:57|0.13866
21:56:58|0.13838
21:56:59|0.13826
21:57:00|0.13826
21:57:01|0.13811
21:57:02|0.13849
21:57:03|0.13849
21:57:04|0.13878
21:57:05|0.13899
21:57:06|0.13905
21:57:07|0.13913
21:57:08|0.13912
21:57:09|0.13935
21:57:10|0.13901
21:57:11|0.13889
21:57:12|0.13903
21:57:13|0.13903
21:57:14|0.138
21:57:15|0.138
21:57:16|0.13848
21:57:18|0.13807
21:57:18|0.13807
21:57:19|0.13808
21:57:20|0.13807
21:57:22|0.13796
21:57:23|0.13795
21:57:24|0.13754
21:57:25|0.13745
21:57:26|0.13742
21:57:27|0.13752
21:57:28|0.13752
21:57:29|0.13752
21:57:30|0.13752
21:57:31|0.13737
21:57:32|0.13737
21:57:33|0.13758
21:57:34|0.13742
21:57:35|0.13767
21:57:36|0.13786
21:57:37|0.13786
21:57:38|0.13784
21:57:39|0.13846
21:57:41|0.13855
21:57:41|0.13834
21:57:43|0.13796
21:57:45|0.13788
21:57:45|0.13799
21:57:46|0.13785
21:57:47|0.13772
21:57:48|0.13743
21:57:49|0.13743
21:57:50|0.13743
21:57:51|0.13743
21:57:53|0.13696
21:57:54|0.13685
21:57:55|0.13651
21:57:56|0.13661
21:57:56|0.13651
21:57:58|0.13703
21:58:00|0.13659
21:58:01|0.13634
21:58:03|0.13604
21:58:03|0.13588
21:58:05|0.13571
21:58:05|0.13571
21:58:07|0.13581
21:58:07|0.13573
21:58:09|0.13539
21:58:09|0.13553
21:58:11|0.13548
21:58:11|0.13514
21:58:12|0.13548
21:58:13|0.13591
21:58:14|0.13579
21:58:15|0.13599
21:58:17|0.13581
21:58:17|0.13586
21:58:19|0.13586
21:58:19|0.13586
21:58:20|0.1356
21:58:21|0.1355
21:58:23|0.13514
21:58:24|0.13512
21:58:25|0.13484
21:58:25|0.13473
21:58:26|0.13492
21:58:27|0.13463
21:58:29|0.13468
21:58:29|0.13468
21:58:31|0.13448
21:58:32|0.13469
21:58:33|0.13557
21:58:34|0.13545
21:58:36|0.13578
21:58:37|0.13601
21:58:38|0.13584
21:58:40|0.13612
21:58:41|0.13563
21:58:41|0.13563
21:58:42|0.136
21:58:44|0.13604
21:58:45|0.13604
21:58:45|0.13603
21:58:46|0.13627
21:58:47|0.13636
21:58:48|0.13636
21:58:51|0.13753
21:58:51|0.13753
21:58:53|0.13749
21:58:55|0.1377
21:58:56|0.13823
21:58:56|0.13832
21:58:58|0.139
21:58:59|0.13842
21:59:00|0.13816
21:59:00|0.13806
21:59:02|0.1382
21:59:02|0.13863
21:59:04|0.13874
21:59:05|0.13822
21:59:06|0.13865
21:59:07|0.13865
21:59:09|0.13861
21:59:09|0.13824
21:59:10|0.13817
21:59:12|0.13803
21:59:12|0.13792
21:59:13|0.13791
21:59:15|0.13814
21:59:15|0.13754
21:59:17|0.1375
21:59:17|0.1375
21:59:18|0.13727
21:59:19|0.13727
21:59:21|0.13717
21:59:23|0.13716
21:59:24|0.13693
21:59:24|0.13693
21:59:27|0.13623
21:59:27|0.13654
21:59:28|0.13663
21:59:30|0.13719
21:59:31|0.13735
21:59:32|0.13754
21:59:33|0.13734
21:59:34|0.13727
21:59:35|0.13727
21:59:35|0.13706
21:59:37|0.13711
21:59:38|0.13712
21:59:39|0.13712
21:59:40|0.13669
21:59:41|0.13669
21:59:42|0.13666
21:59:43|0.1366
21:59:44|0.13663
21:59:44|0.1364
21:59:45|0.1364
21:59:47|0.13624
21:59:48|0.13578
21:59:48|0.13622
21:59:50|0.13637
21:59:51|0.1366
21:59:52|0.13627
21:59:54|0.13626
21:59:55|0.13632
21:59:56|0.13615
21:59:57|0.13604
21:59:58|0.13604
21:59:59|0.1365
22:00:00|0.13667
22:00:01|0.13703
22:00:02|0.13734
22:00:04|0.13753
22:00:05|0.13696
22:00:06|0.13696
22:00:07|0.13696
22:00:08|0.13713
22:00:09|0.13733
22:00:10|0.13733
22:00:11|0.13697
22:00:12|0.13697
22:00:13|0.13697
22:00:14|0.13697
22:00:15|0.13689
22:00:16|0.13689
22:00:17|0.13715
22:00:18|0.13715
22:00:19|0.13711
22:00:20|0.13737
22:00:21|0.13766
22:00:23|0.138
22:00:24|0.13815
22:00:24|0.13802
22:00:25|0.13823
22:00:27|0.13816
22:00:28|0.13816
22:00:28|0.13781
22:00:31|0.13801
22:00:31|0.13805
22:00:32|0.13805
22:00:34|0.13773
22:00:35|0.13773
22:00:36|0.13756
22:00:37|0.13756
22:00:37|0.13759
22:00:39|0.13689
22:00:40|0.13689
22:00:41|0.13714
22:00:42|0.13714
22:00:43|0.13736
22:00:45|0.13699
22:00:45|0.13698
22:00:47|0.13694
22:00:47|0.13654
22:00:49|0.13701
22:00:50|0.13717
22:00:52|0.13711
22:00:52|0.13691
22:00:54|0.13667
22:00:55|0.13666
22:00:57|0.13656
22:00:58|0.13722
22:00:59|0.13727
22:01:00|0.13617
22:01:01|0.136
22:01:02|0.13579
22:01:04|0.13579
22:01:05|0.13524
22:01:06|0.13524
22:01:07|0.13472
22:01:08|0.1348
22:01:09|0.13448
22:01:10|0.13474
22:01:11|0.13508
22:01:12|0.1349
22:01:13|0.1349
22:01:14|0.13499
22:01:15|0.13506
22:01:16|0.13506
22:01:17|0.13481
22:01:19|0.13429
22:01:20|0.13442
22:01:20|0.13439
22:01:21|0.13438
22:01:23|0.13407
22:01:24|0.13366
22:01:25|0.13401
22:01:26|0.13411
22:01:28|0.13412
22:01:28|0.13502
22:01:29|0.13449
22:01:31|0.13391
22:01:32|0.13334
22:01:33|0.1337
22:01:34|0.13329
22:01:35|0.13315
22:01:36|0.13318
22:01:37|0.13335
22:01:38|0.13344
22:01:40|0.13369
22:01:41|0.13369
22:01:41|0.13323
22:01:43|0.13312
22:01:44|0.13257
22:01:44|0.13229
22:01:46|0.13266
22:01:47|0.13261
22:01:48|0.13226
22:01:49|0.13192
22:01:50|0.13192
22:01:51|0.13192
22:01:53|0.13237
22:01:54|0.13203
22:01:55|0.13203
22:01:57|0.13167
22:01:57|0.13194
22:01:59|0.13275
22:02:00|0.13205
22:02:01|0.13195
22:02:02|0.13169
22:02:03|0.13208
22:02:04|0.13276
22:02:05|0.13276
22:02:06|0.13228
22:02:08|0.13281
22:02:09|0.13329
22:02:10|0.13321
22:02:11|0.13248
22:02:12|0.13248
22:02:13|0.13274
22:02:14|0.13232
22:02:15|0.13279
22:02:17|0.13274
22:02:18|0.13274
22:02:19|0.13274
22:02:21|0.13281
22:02:21|0.13275
22:02:22|0.13275
22:02:23|0.13225
22:02:24|0.13222
22:02:25|0.13138
22:02:26|0.13117
22:02:28|0.13157
22:02:28|0.13116
22:02:30|0.13178
22:02:31|0.13126
22:02:33|0.13103
22:02:33|0.13121
22:02:34|0.13096
22:02:36|0.13103
22:02:36|0.13093
22:02:38|0.13082
22:02:39|0.13071
22:02:40|0.13093
22:02:40|0.13114
22:02:42|0.13131
22:02:43|0.13131
22:02:44|0.13104
22:02:45|0.13203
22:02:46|0.13249
22:02:47|0.13227
22:02:48|0.13245
22:02:49|0.13218
22:02:51|0.13189
22:02:52|0.13189
22:02:53|0.13221
22:02:54|0.13224
22:02:56|0.13224
22:02:57|0.13224
22:02:58|0.13236
22:02:59|0.13235
22:03:00|0.13235
22:03:01|0.13214
22:03:01|0.13196
22:03:03|0.13226
22:03:05|0.1311
22:03:05|0.13097
22:03:06|0.13097
22:03:07|0.13086
22:03:08|0.13077
22:03:09|0.1308
22:03:10|0.13105
22:03:11|0.13105
22:03:12|0.13094
22:03:13|0.13089
22:03:14|0.13084
22:03:16|0.1307
22:03:16|0.1307
22:03:17|0.1307
22:03:18|0.1307
22:03:19|0.13053
22:03:20|0.13023
22:03:21|0.13062
22:03:22|0.13138
22:03:23|0.13138
22:03:25|0.13183
22:03:26|0.13158
22:03:28|0.13135
22:03:29|0.13135
22:03:29|0.13205
22:03:30|0.13239
22:03:32|0.13239
22:03:33|0.13194
22:03:34|0.13314
22:03:35|0.13346
22:03:36|0.13402
22:03:37|0.13402
22:03:38|0.13418
22:03:39|0.13418
22:03:40|0.13488
22:03:41|0.13473
22:03:42|0.1349
22:03:43|0.1347
22:03:44|0.13509
22:03:45|0.13527
22:03:46|0.13527
22:03:47|0.13514
22:03:48|0.13557
22:03:49|0.13516
22:03:50|0.13501
22:03:51|0.13501
22:03:52|0.13473
22:03:53|0.13473
22:03:55|0.13396
22:03:56|0.13459
22:03:58|0.13459
22:03:59|0.13459
22:04:00|0.13459
22:04:01|0.13413
22:04:03|0.13498
22:04:04|0.13551
22:04:06|0.13666
22:04:06|0.13689
22:04:07|0.13648
22:04:08|0.13658
22:04:09|0.13658
22:04:10|0.13798
22:04:11|0.13809
22:04:12|0.13766
22:04:13|0.13794
22:04:14|0.1377
22:04:15|0.13757
22:04:16|0.1379
22:04:17|0.13795
22:04:18|0.1379
22:04:19|0.13751
22:04:20|0.137
22:04:21|0.13644
22:04:22|0.13666
22:04:23|0.13655
22:04:25|0.13677
22:04:27|0.13696
22:04:28|0.13673
22:04:29|0.13672
22:04:30|0.13672
22:04:32|0.13653
22:04:33|0.13673
22:04:34|0.13641
22:04:35|0.13641
22:04:36|0.13641
22:04:37|0.13624
22:04:37|0.13595
22:04:39|0.13552
22:04:40|0.13504
22:04:41|0.135
22:04:42|0.13506
22:04:43|0.13506
22:04:44|0.13497
22:04:45|0.13516
22:04:45|0.13507
22:04:47|0.13467
22:04:48|0.13487
22:04:49|0.13453
22:04:49|0.13439
22:04:52|0.13402
22:04:52|0.13402
22:04:53|0.13422
22:04:54|0.13456
22:04:55|0.13486
22:04:56|0.13507
22:04:57|0.1348
22:04:58|0.13467
22:04:59|0.13638
22:05:00|0.1358
22:05:01|0.1358
22:05:02|0.1365
22:05:04|0.13673
22:05:04|0.137
22:05:06|0.13673
22:05:07|0.13676
22:05:08|0.13718
22:05:09|0.13709
22:05:10|0.13734
22:05:10|0.138
22:05:11|0.1385
22:05:14|0.13835
22:05:14|0.1389
22:05:15|0.1389
22:05:16|0.13902
22:05:17|0.13936
22:05:19|0.13963
22:05:20|0.13963
22:05:21|0.13954
22:05:22|0.13887
22:05:23|0.13896
22:05:24|0.13878
22:05:25|0.13919
22:05:26|0.13856
22:05:28|0.13845
22:05:29|0.13845
22:05:29|0.13906
22:05:30|0.13906
22:05:31|0.13882
22:05:33|0.139
22:05:33|0.139
22:05:35|0.13933
22:05:35|0.13933
22:05:37|0.13933
22:05:37|0.13949
22:05:38|0.13975
22:05:40|0.13909
22:05:41|0.13945
22:05:42|0.13979
22:05:43|0.13939
22:05:44|0.13942
22:05:45|0.13942
22:05:46|0.13894
22:05:47|0.1384
22:05:48|0.13884
22:05:49|0.13884
22:05:50|0.13822
22:05:51|0.13861
22:05:52|0.13895
22:05:53|0.13909
22:05:54|0.13929
22:05:55|0.13878
22:05:56|0.13878
22:05:58|0.13848
22:05:59|0.13866
22:05:59|0.13892
22:06:01|0.13892
22:06:02|0.13897
22:06:03|0.13897
22:06:04|0.1386
22:06:05|0.13938
22:06:05|0.1393
22:06:07|0.13931
22:06:07|0.13919
22:06:09|0.13919
22:06:11|0.13947
22:06:11|0.13947
22:06:12|0.1397
22:06:13|0.13976
22:06:14|0.14014
22:06:15|0.1399
22:06:16|0.1399
22:06:17|0.1399
22:06:18|0.14078
22:06:19|0.14106
22:06:21|0.14224
22:06:23|0.14172
22:06:23|0.14149
22:06:24|0.14116
22:06:25|0.14116
22:06:26|0.14143
22:06:27|0.14241
22:06:28|0.14241
22:06:29|0.14201
22:06:30|0.14201
22:06:31|0.14232
22:06:32|0.14254
22:06:33|0.14243
22:06:34|0.1418
22:06:36|0.1413
22:06:37|0.14123
22:06:38|0.14151
22:06:40|0.14151
22:06:40|0.14176
22:06:41|0.14201
22:06:42|0.14201
22:06:43|0.14072
22:06:45|0.14187
22:06:45|0.1418
22:06:46|0.14172
22:06:48|0.14194
22:06:49|0.14205
22:06:50|0.14193
22:06:51|0.1418
22:06:52|0.14175
22:06:53|0.14109
22:06:54|0.14174
22:06:56|0.14138
22:06:56|0.14196
22:06:59|0.14257
22:07:00|0.14222
22:07:01|0.14245
22:07:03|0.1427
22:07:04|0.14281
22:07:06|0.14194
22:07:07|0.14194
22:07:07|0.14194
22:07:09|0.14176
22:07:10|0.14176
22:07:10|0.141
22:07:11|0.14124
22:07:12|0.14099
22:07:14|0.14054
22:07:15|0.14007
22:07:15|0.14038
22:07:17|0.14028
22:07:17|0.13965
22:07:19|0.13965
22:07:19|0.13941
22:07:21|0.13948
22:07:21|0.13948
22:07:22|0.13967
22:07:24|0.13925
22:07:25|0.13972
22:07:26|0.13972
22:07:27|0.13942
22:07:28|0.13943
22:07:29|0.13942
22:07:30|0.13968
22:07:31|0.13963
22:07:32|0.14
22:07:33|0.13999
22:07:34|0.13999
22:07:36|0.13955
22:07:37|0.13955
22:07:38|0.13983
22:07:39|0.13983
22:07:41|0.13874
22:07:41|0.13944
22:07:42|0.13976
22:07:43|0.13936
22:07:44|0.13936
22:07:45|0.13967
22:07:46|0.13967
22:07:47|0.13948
22:07:48|0.13935
22:07:49|0.13935
22:07:50|0.13949
22:07:51|0.13929
22:07:52|0.1393
22:07:53|0.13977
22:07:54|0.13966
22:07:55|0.13983
22:07:56|0.13984
22:07:58|0.13952
22:07:59|0.13953
22:08:01|0.13968
22:08:02|0.13946
22:08:03|0.13946
22:08:04|0.14015
22:08:05|0.14018
22:08:07|0.14072
22:08:08|0.14046
22:08:09|0.14095
22:08:10|0.14095
22:08:11|0.14121
22:08:12|0.14112
22:08:13|0.14086
22:08:14|0.14118
22:08:15|0.14122
22:08:16|0.14143
22:08:17|0.14173
22:08:18|0.14219
22:08:19|0.14209
22:08:20|0.14211
22:08:21|0.14181
22:08:23|0.14193
22:08:24|0.14185
22:08:25|0.14197
22:08:25|0.14145
22:08:27|0.14111
22:08:27|0.141
22:08:29|0.14125
22:08:31|0.14121
22:08:31|0.14193
22:08:33|0.14142
22:08:34|0.14107
22:08:35|0.14144
22:08:35|0.1418
22:08:36|0.1418
22:08:38|0.14144
22:08:39|0.14143
22:08:39|0.1416
22:08:41|0.14145
22:08:41|0.14177
22:08:43|0.14177
22:08:44|0.1415
22:08:45|0.1415
22:08:47|0.1413
22:08:47|0.14102
22:08:48|0.14113
22:08:49|0.14091
22:08:50|0.14091
22:08:51|0.14029
22:08:52|0.14081
22:08:53|0.14081
22:08:54|0.14074
22:08:55|0.1408
22:08:56|0.14057
22:08:58|0.14065
22:08:59|0.14064
22:09:00|0.14065
22:09:01|0.14062
22:09:02|0.14028
22:09:04|0.14062
22:09:05|0.14072
22:09:06|0.14019
22:09:07|0.14033
22:09:08|0.14056
22:09:09|0.14056
22:09:09|0.14095
22:09:11|0.14081
22:09:12|0.14081
22:09:13|0.14147
22:09:15|0.14086
22:09:15|0.14059
22:09:17|0.14086
22:09:18|0.14124
22:09:18|0.14111
22:09:20|0.14081
22:09:21|0.14104
22:09:22|0.14104
22:09:23|0.14078
22:09:24|0.14104
22:09:25|0.14091
22:09:25|0.14091
22:09:26|0.14091
22:09:28|0.14095
22:09:29|0.14073
22:09:29|0.14056
22:09:32|0.14017
22:09:32|0.14036
22:09:33|0.14
22:09:34|0.14019
22:09:35|0.14016
22:09:37|0.14026
22:09:38|0.14037
22:09:40|0.14032
22:09:40|0.14023
22:09:41|0.13984
22:09:42|0.13993
22:09:43|0.13993
22:09:44|0.13952
22:09:45|0.13948
22:09:46|0.13921
22:09:47|0.13934
22:09:48|0.13934
22:09:49|0.139
22:09:50|0.13869
22:09:51|0.13864
22:09:52|0.13868
22:09:53|0.1384
22:09:54|0.13855
22:09:55|0.138
22:09:56|0.13754
22:09:58|0.13811
22:09:59|0.13842
22:10:00|0.13809
22:10:01|0.13809
22:10:02|0.13773
22:10:03|0.13839
22:10:04|0.13841
22:10:06|0.13839
22:10:06|0.13839
22:10:07|0.13843
22:10:08|0.13847
22:10:10|0.13826
22:10:10|0.1383
22:10:11|0.13812
22:10:13|0.138
22:10:13|0.138
22:10:15|0.13804
22:10:15|0.13819
22:10:17|0.13823
22:10:18|0.13789
22:10:18|0.13816
22:10:19|0.13785
22:10:20|0.13785
22:10:21|0.13811
22:10:22|0.13801
22:10:24|0.13801
22:10:25|0.13775
22:10:26|0.13752
22:10:27|0.13726
22:10:28|0.13732
22:10:29|0.13788
22:10:30|0.13813
22:10:31|0.13813
22:10:32|0.13813
22:10:33|0.13835
22:10:35|0.13842
22:10:36|0.13818
22:10:37|0.13785
22:10:38|0.13797
22:10:39|0.1379
22:10:40|0.13784
22:10:41|0.13782
22:10:42|0.13771
22:10:44|0.138
22:10:44|0.1381
22:10:45|0.1381
22:10:46|0.13759
22:10:47|0.13742
22:10:48|0.1376
22:10:49|0.1376
22:10:50|0.13752
22:10:51|0.13756
22:10:53|0.13725
22:10:53|0.13721
22:10:55|0.13709
22:10:55|0.13665
22:10:56|0.13728
22:10:58|0.13728
22:10:58|0.13681
22:11:00|0.13688
22:11:02|0.13691
22:11:02|0.13651
22:11:04|0.13651
22:11:05|0.13704
22:11:06|0.13705
22:11:08|0.1368
22:11:09|0.13653
22:11:11|0.13661
22:11:12|0.13716
22:11:12|0.13716
22:11:14|0.13746
22:11:15|0.13667
22:11:15|0.13713
22:11:16|0.13733
22:11:18|0.13733
22:11:19|0.13701
22:11:20|0.13722
22:11:21|0.13693
22:11:22|0.13666
22:11:22|0.13689
22:11:24|0.13689
22:11:25|0.13717
22:11:26|0.13717
22:11:27|0.13743
22:11:28|0.13722
22:11:29|0.13722
22:11:29|0.13722
22:11:31|0.13764
22:11:32|0.13771
22:11:34|0.1376
22:11:34|0.13782
22:11:35|0.13816
22:11:36|0.13896
22:11:37|0.13899
22:11:38|0.1385
22:11:39|0.139
22:11:40|0.13859
22:11:41|0.13852
22:11:43|0.13902
22:11:44|0.13918
22:11:45|0.13972
22:11:46|0.13952
22:11:46|0.13949
22:11:48|0.14012
22:11:48|0.13977
22:11:50|0.13949
22:11:51|0.13952
22:11:52|0.13951
22:11:52|0.13984
22:11:53|0.14012
22:11:55|0.14012
22:11:56|0.14002
22:11:57|0.14053
22:11:59|0.14408
22:11:59|0.14371
22:12:00|0.14323
22:12:02|0.14446
22:12:02|0.14398
22:12:04|0.14456
22:12:04|0.14456
22:12:06|0.14467
22:12:06|0.14436
22:12:07|0.14471
22:12:09|0.14471
22:12:10|0.147
22:12:11|0.1484
22:12:12|0.15096
22:12:13|0.14968
22:12:14|0.14938
22:12:15|0.14928
22:12:16|0.14947
22:12:18|0.14914
22:12:18|0.148
22:12:19|0.148
22:12:21|0.14838
22:12:21|0.14723
22:12:22|0.14707
22:12:23|0.14723
22:12:24|0.14776
22:12:26|0.1493
22:12:27|0.14999
22:12:28|0.14953
22:12:28|0.14885
22:12:29|0.14885
22:12:30|0.1484
22:12:31|0.14852
22:12:32|0.14854
22:12:34|0.14853
22:12:35|0.14832
22:12:36|0.14832
22:12:37|0.14832
22:12:38|0.14823
22:12:39|0.14829
22:12:40|0.14829
22:12:41|0.14794
22:12:43|0.14801
22:12:44|0.1484
22:12:44|0.1484
22:12:47|0.1487
22:12:47|0.1487
22:12:48|0.14834
22:12:49|0.14846
22:12:50|0.148
22:12:51|0.14748
22:12:52|0.14838
22:12:53|0.14815
22:12:55|0.14843
22:12:55|0.14781
22:12:57|0.14823
22:12:58|0.14824
22:12:59|0.14852
22:12:59|0.14877
22:13:00|0.1489
22:13:02|0.14926
22:13:04|0.14886
22:13:04|0.14886
22:13:06|0.1489
22:13:07|0.14923
22:13:08|0.14916
22:13:09|0.14916
22:13:10|0.14926
22:13:11|0.14913
22:13:12|0.1492
22:13:13|0.15
22:13:14|0.15038
22:13:16|0.15058
22:13:16|0.15078
22:13:18|0.15103
22:13:18|0.15105
22:13:19|0.1511
22:13:20|0.15079
22:13:21|0.15058
22:13:22|0.1505
22:13:24|0.1505
22:13:24|0.15047
22:13:25|0.15035
22:13:27|0.15001
22:13:28|0.14943
22:13:29|0.14943
22:13:30|0.1492
22:13:31|0.14912
22:13:32|0.14902
22:13:34|0.14867
22:13:36|0.14882
22:13:37|0.14846
22:13:39|0.148
22:13:40|0.14804
22:13:41|0.14739
22:13:42|0.14763
22:13:43|0.14742
22:13:44|0.14742
22:13:45|0.14789
22:13:46|0.14778
22:13:47|0.14769
22:13:47|0.14793
22:13:48|0.14743
22:13:50|0.14756
22:13:52|0.14767
22:13:53|0.14712
22:13:53|0.14704
22:13:54|0.14698
22:13:56|0.14636
22:13:57|0.14656
22:13:58|0.14609
22:13:59|0.14645
22:14:00|0.14645
22:14:01|0.14618
22:14:03|0.14636
22:14:03|0.14679
22:14:04|0.14722
22:14:05|0.14722
22:14:07|0.14666
22:14:08|0.14666
22:14:09|0.14666
22:14:10|0.14666
22:14:11|0.1466
22:14:12|0.14692
22:14:13|0.1467
22:14:14|0.14664
22:14:15|0.14615
22:14:16|0.14636
22:14:17|0.1462
22:14:18|0.14608
22:14:19|0.14587
22:14:20|0.14587
22:14:21|0.14592
22:14:22|0.14576
22:14:23|0.1457
22:14:24|0.1457
22:14:25|0.14632
22:14:26|0.14647
22:14:27|0.14576
22:14:28|0.14633
22:14:29|0.14609
22:14:30|0.14666
22:14:31|0.14647
22:14:32|0.14599
22:14:33|0.14631
22:14:34|0.1461
22:14:35|0.14634
22:14:37|0.14635
22:14:37|0.14597
22:14:39|0.14575
22:14:40|0.14646
22:14:41|0.14619
22:14:42|0.14619
22:14:43|0.14619
22:14:45|0.14677
22:14:45|0.14677
22:14:47|0.1467
22:14:47|0.14657
22:14:48|0.14653
22:14:49|0.14679
22:14:51|0.1469
22:14:52|0.14676
22:14:53|0.14653
22:14:54|0.1468
22:14:55|0.14708
22:14:57|0.14675
22:14:58|0.14675
22:14:58|0.14675
22:15:00|0.14662
22:15:01|0.14662
22:15:02|0.14648
22:15:03|0.14648
22:15:04|0.14694
22:15:06|0.14735
22:15:07|0.1477
22:15:08|0.1477
22:15:08|0.148
22:15:10|0.1477
22:15:12|0.14754
22:15:12|0.14769
22:15:13|0.14796
22:15:14|0.14746
22:15:15|0.14721
22:15:17|0.14803
22:15:17|0.14802
22:15:19|0.14795
22:15:20|0.14795
22:15:21|0.14855
22:15:22|0.149
22:15:23|0.14933
22:15:24|0.14955
22:15:25|0.1491
22:15:25|0.1491
22:15:27|0.14916
22:15:28|0.14916
22:15:29|0.14936
22:15:30|0.14914
22:15:31|0.14935
22:15:31|0.14945
22:15:33|0.14952
22:15:34|0.14935
22:15:34|0.14961
22:15:36|0.14968
22:15:38|0.14919
22:15:38|0.14938
22:15:40|0.1493
22:15:41|0.14933
22:15:42|0.14917
22:15:43|0.14877
22:15:44|0.14877
22:15:45|0.14842
22:15:46|0.14841
22:15:47|0.1487
22:15:48|0.1487
22:15:49|0.14828
22:15:51|0.14804
22:15:51|0.1485
22:15:53|0.1485
22:15:53|0.1484
22:15:54|0.14846
22:15:55|0.14847
22:15:57|0.14847
22:15:58|0.14844
22:15:58|0.148
22:16:00|0.14799
22:16:01|0.14799
22:16:02|0.148
22:16:02|0.14796
22:16:04|0.14796
22:16:05|0.14769
22:16:06|0.14811
22:16:06|0.14811
22:16:08|0.14757
22:16:09|0.14757
22:16:10|0.14757
22:16:11|0.14746
22:16:12|0.14733
22:16:13|0.14733
22:16:14|0.14722
22:16:15|0.14726
22:16:16|0.14731
22:16:17|0.147
22:16:18|0.14747
22:16:19|0.14747
22:16:20|0.14741
22:16:22|0.14745
22:16:23|0.14745
22:16:24|0.14713
22:16:25|0.14697
22:16:26|0.14697
22:16:27|0.14695
22:16:28|0.14682
22:16:30|0.14625
22:16:30|0.14625
22:16:31|0.14609
22:16:32|0.14593
22:16:33|0.14561
22:16:34|0.14569
22:16:35|0.14589
22:16:36|0.1461
22:16:37|0.14602
22:16:38|0.14602
22:16:39|0.14619
22:16:40|0.14585
22:16:41|0.14618
22:16:42|0.14619
22:16:43|0.14619
22:16:44|0.14626
22:16:45|0.14595
22:16:46|0.1458
22:16:47|0.1458
22:16:48|0.14556
22:16:49|0.14572
22:16:50|0.14572
22:16:51|0.14571
22:16:52|0.14571
22:16:53|0.14565
22:16:54|0.14565
22:16:55|0.14577
22:16:56|0.14577
22:16:58|0.14541
22:16:59|0.1443
22:16:59|0.14389
22:17:01|0.1454
22:17:02|0.14329
22:17:03|0.14282
22:17:04|0.14344
22:17:04|0.143
22:17:06|0.14282
22:17:08|0.14219
22:17:08|0.142
22:17:10|0.1425
22:17:11|0.1425
22:17:12|0.14176
22:17:13|0.14209
22:17:14|0.141
22:17:15|0.14072
22:17:17|0.14067
22:17:17|0.14076
22:17:19|0.1412
22:17:20|0.14192
22:17:22|0.14138
22:17:22|0.14161
22:17:24|0.14144
22:17:25|0.14144
22:17:25|0.14194
22:17:27|0.142
22:17:28|0.14153
22:17:28|0.14159
22:17:29|0.14128
22:17:32|0.14077
22:17:32|0.14115
22:17:33|0.14072
22:17:34|0.14107
22:17:35|0.14109
22:17:36|0.14113
22:17:37|0.14125
22:17:38|0.14124
22:17:39|0.14141
22:17:41|0.14192
22:17:41|0.14121
22:17:44|0.14121
22:17:44|0.14121
22:17:45|0.14153
22:17:46|0.1414
22:17:47|0.1414
22:17:48|0.14177
22:17:50|0.14222
22:17:51|0.14222
22:17:52|0.14222
22:17:53|0.14279
22:17:54|0.14328
22:17:55|0.14359
22:17:56|0.14359
22:17:57|0.14281
22:17:58|0.14369
22:17:59|0.14369
22:18:01|0.14378
22:18:01|0.14378
22:18:03|0.1437
22:18:04|0.14419
22:18:05|0.14364
22:18:06|0.14364
22:18:07|0.14359
22:18:09|0.14312
22:18:11|0.14355
22:18:11|0.14318
22:18:12|0.14333
22:18:13|0.14354
22:18:14|0.14354
22:18:15|0.14363
22:18:16|0.14368
22:18:18|0.14336
22:18:20|0.1437
22:18:21|0.14377
22:18:22|0.14384
22:18:22|0.14369
22:18:24|0.14378
22:18:26|0.14365
22:18:27|0.14352
22:18:27|0.14423
22:18:28|0.14423
22:18:30|0.14419
22:18:31|0.14411
22:18:32|0.14429
22:18:33|0.14437
22:18:34|0.14389
22:18:35|0.14389
22:18:36|0.14384
22:18:37|0.14384
22:18:38|0.14304
22:18:40|0.14204
22:18:41|0.14244
22:18:42|0.14294
22:18:43|0.14239
22:18:43|0.14239
22:18:45|0.14239
22:18:46|0.14256
22:18:47|0.14269
22:18:48|0.14296
22:18:49|0.14303
22:18:49|0.14276
22:18:51|0.14262
22:18:51|0.14261
22:18:53|0.14216
22:18:54|0.14235
22:18:55|0.1424
22:18:56|0.14232
22:18:57|0.14263
22:18:58|0.14263
22:18:59|0.14238
22:19:00|0.14269
22:19:02|0.14219
22:19:02|0.14265
22:19:03|0.14269
22:19:04|0.14286
22:19:05|0.14261
22:19:06|0.14261
22:19:07|0.14293
22:19:09|0.14317
22:19:11|0.14323
22:19:12|0.14278
22:19:14|0.14273
22:19:15|0.14288
22:19:15|0.143
22:19:17|0.14296
22:19:18|0.14296
22:19:19|0.14296
22:19:20|0.14287
22:19:21|0.14261
22:19:22|0.14249
22:19:23|0.14249
22:19:24|0.14236
22:19:25|0.14201
22:19:26|0.14213
22:19:27|0.14211
22:19:28|0.1421
22:19:29|0.1421
22:19:30|0.1424
22:19:31|0.14241
22:19:32|0.14241
22:19:33|0.14241
22:19:34|0.14229
22:19:35|0.14268
22:19:36|0.14265
22:19:38|0.14256
22:19:38|0.14249
22:19:39|0.14249
22:19:42|0.14251
22:19:42|0.14258
22:19:43|0.14258
22:19:44|0.14258
22:19:45|0.14302
22:19:46|0.14291
22:19:47|0.14307
22:19:48|0.14303
22:19:49|0.14302
22:19:50|0.14302
22:19:51|0.14302
22:19:52|0.14302
22:19:53|0.14302
22:19:54|0.14302
22:19:55|0.14296
22:19:56|0.14296
22:19:58|0.1425
22:19:58|0.1425
22:20:00|0.14238
22:20:01|0.14256
22:20:03|0.14228
22:20:03|0.14228
22:20:04|0.14271
22:20:05|0.14271
22:20:06|0.14296
22:20:07|0.14296
22:20:08|0.14296
22:20:10|0.14293
22:20:11|0.14266
22:20:12|0.14266
22:20:13|0.1426
22:20:14|0.14257
22:20:15|0.14222
22:20:16|0.142
22:20:17|0.14211
22:20:19|0.14214
22:20:19|0.14214
22:20:21|0.14274
22:20:22|0.14282
22:20:23|0.14278
22:20:24|0.14267
22:20:25|0.14245
22:20:27|0.1427
22:20:27|0.1427
22:20:28|0.1427
22:20:30|0.1427
22:20:31|0.1427
22:20:31|0.14291
22:20:32|0.14284
22:20:34|0.14289
22:20:35|0.14317
22:20:35|0.14317
22:20:36|0.14326
22:20:38|0.14326
22:20:38|0.14315
22:20:40|0.14315
22:20:41|0.14315
22:20:42|0.14284
22:20:43|0.14283
22:20:44|0.14283
22:20:45|0.14276
22:20:46|0.14276
22:20:46|0.14276
22:20:47|0.14264
22:20:49|0.14257
22:20:50|0.14226
22:20:52|0.14259
22:20:52|0.14259
22:20:53|0.14259
22:20:54|0.14259
22:20:55|0.14259
22:20:56|0.14251
22:20:57|0.14251
22:20:59|0.14239
22:21:01|0.14242
22:21:01|0.14226
22:21:03|0.14225
22:21:04|0.1426
22:21:06|0.1426
22:21:06|0.14244
22:21:07|0.14268
22:21:09|0.14253
22:21:10|0.14253
22:21:10|0.14253
22:21:11|0.14253
22:21:12|0.14273
22:21:14|0.14273
22:21:14|0.14273
22:21:16|0.14275
22:21:17|0.14275
22:21:18|0.14287
22:21:20|0.14281
22:21:21|0.14281
22:21:22|0.14351
22:21:23|0.14335
22:21:23|0.14335
22:21:25|0.14354
22:21:25|0.144
22:21:27|0.14287
22:21:28|0.14401
22:21:28|0.14401
22:21:30|0.14401
22:21:30|0.14412
22:21:31|0.144
22:21:32|0.14433
22:21:35|0.14435
22:21:35|0.14449
22:21:36|0.14459
22:21:37|0.14409
22:21:38|0.14403
22:21:39|0.14372
22:21:40|0.14381
22:21:42|0.14428
22:21:43|0.14391
22:21:44|0.14429
22:21:45|0.14397
22:21:45|0.1444
22:21:46|0.14398
22:21:48|0.14393
22:21:49|0.14393
22:21:50|0.14386
22:21:51|0.14361
22:21:51|0.14363
22:21:52|0.14349
22:21:55|0.14347
22:21:55|0.14338
22:21:56|0.14361
22:21:57|0.14387
22:21:59|0.14373
22:21:59|0.14381
22:22:00|0.14387
22:22:01|0.14387
22:22:02|0.14387
22:22:04|0.14358
22:22:05|0.14358
22:22:06|0.14331
22:22:07|0.14378
22:22:08|0.14384
22:22:10|0.14415
22:22:11|0.14429
22:22:11|0.14441
22:22:13|0.14434
22:22:14|0.14434
22:22:15|0.14434
22:22:16|0.14385
22:22:17|0.1437
22:22:19|0.1437
22:22:20|0.14376
22:22:21|0.14376
22:22:22|0.14376
22:22:23|0.14361
22:22:23|0.14369
22:22:26|0.14337
22:22:27|0.1434
22:22:28|0.1434
22:22:29|0.14331
22:22:31|0.14282
22:22:32|0.14282
22:22:32|0.14269
22:22:34|0.14261
22:22:35|0.14269
22:22:36|0.14272
22:22:37|0.14286
22:22:38|0.14286
22:22:39|0.14286
22:22:40|0.14273
22:22:41|0.143
22:22:42|0.14312
22:22:43|0.14266
22:22:44|0.14266
22:22:45|0.14266
22:22:46|0.14281
22:22:47|0.14285
22:22:48|0.1428
22:22:49|0.14281
22:22:50|0.14286
22:22:51|0.14285
22:22:52|0.14285
22:22:53|0.14296
22:22:55|0.14309
22:22:55|0.14318
22:22:56|0.14319
22:22:57|0.14319
22:22:58|0.14265
22:23:00|0.14277
22:23:00|0.14277
22:23:01|0.14253
22:23:03|0.14263
22:23:03|0.14285
22:23:04|0.14257
22:23:06|0.14257
22:23:06|0.14271
22:23:08|0.14216
22:23:09|0.14227
22:23:10|0.14248
22:23:11|0.1421
22:23:12|0.14205
22:23:13|0.14196
22:23:15|0.14221
22:23:17|0.142
22:23:18|0.14193
22:23:19|0.14198
22:23:20|0.14216
22:23:21|0.14184
22:23:22|0.14225
22:23:22|0.14225
22:23:24|0.14225
22:23:25|0.14233
22:23:25|0.14233
22:23:27|0.14233
22:23:27|0.14233
22:23:29|0.14241
22:23:31|0.14261
22:23:32|0.14258
22:23:33|0.14261
22:23:34|0.14266
22:23:35|0.14266
22:23:36|0.14303
22:23:36|0.14296
22:23:37|0.14296
22:23:38|0.14296
22:23:39|0.14307
22:23:40|0.14295
22:23:41|0.14297
22:23:43|0.14297
22:23:43|0.14297
22:23:45|0.14277
22:23:46|0.14276
22:23:47|0.14276
22:23:48|0.14264
22:23:49|0.14236
22:23:50|0.14254
22:23:51|0.1421
22:23:52|0.14212
22:23:53|0.14212
22:23:54|0.14231
22:23:55|0.14231
22:23:56|0.1423
22:23:57|0.1423
22:23:58|0.1423
22:23:59|0.14243
22:24:00|0.14259
22:24:01|0.14259
22:24:02|0.14245
22:24:03|0.14243
22:24:04|0.14244
22:24:05|0.14244
22:24:06|0.14244
22:24:07|0.14266
22:24:08|0.14272
22:24:09|0.14272
22:24:10|0.14288
22:24:11|0.14287
22:24:12|0.14297
22:24:13|0.14315
22:24:15|0.14324
22:24:17|0.14324
22:24:17|0.14324
22:24:18|0.14333
22:24:19|0.14322
22:24:21|0.14302
22:24:22|0.14302
22:24:22|0.14301
22:24:24|0.14291
22:24:25|0.14267
22:24:26|0.14271
22:24:26|0.14293
22:24:28|0.14291
22:24:29|0.14291
22:24:29|0.14304
22:24:30|0.14299
22:24:31|0.14299
22:24:33|0.14299
22:24:34|0.14299
22:24:34|0.1432
22:24:36|0.14306
22:24:37|0.14306
22:24:38|0.14306
22:24:39|0.14307
22:24:40|0.14301
22:24:41|0.14317
22:24:41|0.14301
22:24:43|0.14296
22:24:44|0.14296
22:24:45|0.14296
22:24:46|0.14287
22:24:48|0.14279
22:24:49|0.14252
22:24:50|0.1424
22:24:52|0.14227
22:24:52|0.14238
22:24:54|0.14238
22:24:55|0.14238
22:24:56|0.14266
22:24:56|0.14266
22:24:58|0.14247
22:24:59|0.14247
22:25:00|0.14247
22:25:00|0.14247
22:25:01|0.14249
22:25:02|0.14239
22:25:03|0.14239
22:25:05|0.14239
22:25:06|0.14238
22:25:07|0.14217
22:25:08|0.14207
22:25:09|0.14214
22:25:10|0.14197
22:25:11|0.14197
22:25:12|0.14197
22:25:13|0.14253
22:25:14|0.14255
22:25:15|0.14255
22:25:16|0.14226
22:25:17|0.14226
22:25:19|0.14226
22:25:20|0.14226
22:25:20|0.14226
22:25:22|0.14234
22:25:22|0.1421
22:25:24|0.14217
22:25:25|0.14217
22:25:26|0.14217
22:25:27|0.14179
22:25:28|0.14179
22:25:29|0.14179
22:25:30|0.14179
22:25:31|0.14177
22:25:33|0.14136
22:25:34|0.14153
22:25:35|0.14153
22:25:36|0.14145
22:25:37|0.14145
22:25:38|0.14145
22:25:38|0.1413
22:25:40|0.1413
22:25:41|0.1413
22:25:43|0.14152
22:25:43|0.14152
22:25:44|0.14188
22:25:46|0.14147
22:25:46|0.14134
22:25:49|0.14128
22:25:49|0.14126
22:25:51|0.14113
22:25:52|0.14113
22:25:53|0.1411
22:25:54|0.14093
22:25:55|0.14103
22:25:56|0.14088
22:25:57|0.14085
22:25:58|0.14104
22:25:59|0.1412
22:26:00|0.14086
22:26:01|0.14104
22:26:02|0.14104
22:26:03|0.14116
22:26:04|0.1415
22:26:05|0.14125
22:26:06|0.14163
22:26:07|0.14169
22:26:08|0.14169
22:26:09|0.14154
22:26:10|0.1419
22:26:11|0.14157
22:26:12|0.14133
22:26:13|0.14133
22:26:15|0.1414
22:26:15|0.14163
22:26:16|0.14189
22:26:17|0.142
22:26:19|0.14191
22:26:21|0.14225
22:26:22|0.14207
22:26:24|0.14179
22:26:24|0.14179
22:26:26|0.14163
22:26:27|0.14145
22:26:28|0.14137
22:26:29|0.1415
22:26:30|0.14137
22:26:31|0.1416
22:26:32|0.1417
22:26:32|0.14136
22:26:34|0.14135
22:26:35|0.14135
22:26:36|0.14137
22:26:37|0.14133
22:26:38|0.14144
22:26:39|0.14129
22:26:40|0.1412
22:26:41|0.1412
22:26:41|0.14166
22:26:43|0.14166
22:26:43|0.14171
22:26:44|0.14171
22:26:46|0.14141
22:26:46|0.14141
22:26:47|0.14128
22:26:50|0.14128
22:26:50|0.14128
22:26:52|0.14132
22:26:53|0.14132
22:26:54|0.14145
22:26:56|0.14119
22:26:57|0.14119
22:26:58|0.14119
22:26:58|0.14119
22:26:59|0.14116
22:27:01|0.141
22:27:01|0.14108
22:27:03|0.14108
22:27:04|0.14072
22:27:05|0.14086
22:27:07|0.1407
22:27:07|0.1407
22:27:08|0.1407
22:27:10|0.1404
22:27:10|0.1404
22:27:12|0.1404
22:27:13|0.14001
22:27:13|0.14012
22:27:15|0.14015
22:27:16|0.14045
22:27:16|0.14045
22:27:18|0.14023
22:27:18|0.14023
22:27:21|0.14012
22:27:22|0.13988
22:27:23|0.14
22:27:24|0.13981
22:27:25|0.13981
22:27:26|0.13981
22:27:27|0.13989
22:27:28|0.13991
22:27:29|0.14002
22:27:31|0.14026
22:27:32|0.13994
22:27:32|0.13994
22:27:33|0.13986
22:27:35|0.13999
22:27:35|0.13999
22:27:37|0.13999
22:27:37|0.13999
22:27:38|0.13979
22:27:39|0.13979
22:27:40|0.14017
22:27:42|0.14017
22:27:42|0.13987
22:27:43|0.1398
22:27:44|0.1398
22:27:46|0.1398
22:27:47|0.13972
22:27:47|0.13971
22:27:49|0.1401
22:27:49|0.1401
22:27:50|0.13985
22:27:52|0.1395
22:27:53|0.1395
22:27:54|0.1395
22:27:56|0.14003
22:27:58|0.1398
22:27:59|0.13968
22:28:00|0.13974
22:28:01|0.13974
22:28:02|0.13974
22:28:02|0.13974
22:28:04|0.13974
22:28:04|0.14002
22:28:07|0.1401
22:28:08|0.1401
22:28:08|0.1401
22:28:09|0.14034
22:28:11|0.14034
22:28:11|0.14034
22:28:13|0.14034
22:28:13|0.14034
22:28:14|0.14
22:28:15|0.14
22:28:17|0.14
22:28:19|0.14
22:28:19|0.14
22:28:20|0.13993
22:28:21|0.13993
22:28:23|0.13981
22:28:24|0.13989
22:28:25|0.1401
22:28:25|0.1401
22:28:26|0.1401
22:28:28|0.1401
22:28:29|0.1401
22:28:30|0.14011
22:28:31|0.13884
22:28:32|0.13972
22:28:34|0.13963
22:28:34|0.13963
22:28:36|0.13963
22:28:37|0.13944
22:28:39|0.13916
22:28:39|0.13891
22:28:40|0.13905
22:28:41|0.13905
22:28:42|0.13892
22:28:43|0.13915
22:28:44|0.13917
22:28:45|0.13897
22:28:46|0.13904
22:28:47|0.13904
22:28:48|0.13891
22:28:49|0.13888
22:28:50|0.13881
22:28:52|0.13928
22:28:54|0.13927
22:28:55|0.13927
22:28:56|0.13927
22:28:56|0.1393
22:28:58|0.13935
22:28:59|0.13908
22:28:59|0.1388
22:29:01|0.1388
22:29:01|0.1387
22:29:02|0.1387
22:29:03|0.1387
22:29:04|0.1387
22:29:05|0.13885
22:29:07|0.13878
22:29:08|0.13899
22:29:09|0.13899
22:29:10|0.13899
22:29:11|0.13921
22:29:12|0.13913
22:29:13|0.13913
22:29:14|0.13913
22:29:15|0.13948
22:29:16|0.13933
22:29:17|0.13933
22:29:18|0.13947
22:29:19|0.1395
22:29:20|0.1395
22:29:22|0.1396
22:29:23|0.13986
22:29:24|0.13983
22:29:25|0.14007
22:29:26|0.14018
22:29:27|0.14004
22:29:28|0.1398
22:29:29|0.13981
22:29:30|0.13991
22:29:31|0.1395
22:29:32|0.1395
22:29:33|0.13944
22:29:34|0.13925
22:29:35|0.13925
22:29:36|0.13935
22:29:37|0.13935
22:29:38|0.13937
22:29:40|0.14035
22:29:41|0.14035
22:29:42|0.14035
22:29:42|0.14036
22:29:43|0.14036
22:29:45|0.14014
22:29:46|0.14038
22:29:46|0.14042
22:29:48|0.14036
22:29:50|0.14041
22:29:50|0.14028
22:29:51|0.14055
22:29:52|0.14055
22:29:53|0.14055
22:29:54|0.14039
22:29:55|0.14039
22:29:56|0.14039
22:29:58|0.14043
22:29:59|0.14069
22:30:00|0.14069
22:30:01|0.14069
22:30:03|0.14045
22:30:03|0.14046
22:30:04|0.14046
22:30:06|0.14054
22:30:07|0.14043
22:30:08|0.14056
22:30:09|0.14062
22:30:09|0.14067
22:30:11|0.14075
22:30:12|0.14091
22:30:12|0.1408
22:30:13|0.14066
22:30:14|0.14066
22:30:15|0.14066
22:30:16|0.14068
22:30:17|0.14069
22:30:19|0.14053
22:30:20|0.14053
22:30:21|0.14053
22:30:22|0.14024
22:30:23|0.14024
22:30:25|0.14058
22:30:26|0.14058
22:30:27|0.14074
22:30:28|0.14074
22:30:29|0.14059
22:30:30|0.14059
22:30:32|0.14059
22:30:32|0.14059
22:30:33|0.14077
22:30:34|0.14064
22:30:35|0.14077
22:30:36|0.14077
22:30:37|0.14101
22:30:38|0.14108
22:30:39|0.14108
22:30:41|0.14148
22:30:41|0.14149
22:30:42|0.14157
22:30:44|0.14173
22:30:45|0.14173
22:30:45|0.14157
22:30:47|0.14151
22:30:47|0.14151
22:30:49|0.14145
22:30:50|0.1414
22:30:51|0.1414
22:30:52|0.14119
22:30:53|0.14119
22:30:53|0.14123
22:30:56|0.14134
22:30:56|0.14134
22:30:57|0.14134
22:30:58|0.14137
22:30:59|0.1414
22:31:00|0.1414
22:31:01|0.1414
22:31:03|0.14157
22:31:04|0.14116
22:31:05|0.1412
22:31:06|0.1412
22:31:08|0.14119
22:31:08|0.14119
22:31:09|0.14125
22:31:10|0.14125
22:31:12|0.14125
22:31:13|0.14118
22:31:14|0.1409
22:31:14|0.14079
22:31:16|0.14079
22:31:17|0.14079
22:31:17|0.14079
22:31:19|0.14069
22:31:19|0.14102
22:31:20|0.141
22:31:22|0.141
22:31:22|0.141
22:31:23|0.14122
22:31:25|0.14122
22:31:26|0.14112
22:31:27|0.14112
22:31:28|0.14101
22:31:29|0.14101
22:31:30|0.14101
22:31:31|0.14104
22:31:33|0.14093
22:31:34|0.14085
22:31:35|0.14085
22:31:37|0.14085
22:31:38|0.14068
22:31:39|0.14068
22:31:40|0.14068
22:31:41|0.14094
22:31:41|0.14094
22:31:42|0.1409
22:31:44|0.1409
22:31:45|0.1409
22:31:45|0.1409
22:31:47|0.14076
22:31:48|0.14068
22:31:48|0.14101
22:31:49|0.14101
22:31:51|0.14102
22:31:52|0.14102
22:31:53|0.14102
22:31:55|0.14112
22:31:56|0.14112
22:31:57|0.14112
22:31:58|0.14094
22:31:59|0.14085
22:32:00|0.14085
22:32:01|0.1409
22:32:03|0.14081
22:32:03|0.14077
22:32:05|0.14077
22:32:06|0.14068
22:32:07|0.1407
22:32:08|0.1407
22:32:09|0.1407
22:32:10|0.1407
22:32:11|0.1407
22:32:12|0.1407
22:32:13|0.14078
22:32:14|0.14078
22:32:15|0.14095
22:32:16|0.14113
22:32:17|0.14113
22:32:18|0.14097
22:32:20|0.14094
22:32:21|0.14084
22:32:22|0.14084
22:32:24|0.14074
22:32:25|0.14074
22:32:25|0.14047
22:32:26|0.14061
22:32:27|0.14061
22:32:29|0.14065
22:32:31|0.14077
22:32:32|0.14078
22:32:33|0.14054
22:32:34|0.14048
22:32:35|0.1403
22:32:36|0.14042
22:32:37|0.14025
22:32:38|0.13988
22:32:39|0.14
22:32:40|0.13985
22:32:42|0.13968
22:32:42|0.14002
22:32:44|0.14003
22:32:44|0.14003
22:32:46|0.14003
22:32:47|0.14003
22:32:47|0.14003
22:32:49|0.1398
22:32:49|0.1398
22:32:50|0.13997
22:32:52|0.13997
22:32:52|0.13997
22:32:55|0.13975
22:32:55|0.13965
22:32:56|0.13957
22:32:57|0.13957
22:32:58|0.13951
22:32:59|0.13951
22:33:00|0.13951
22:33:01|0.13951
22:33:02|0.13971
22:33:03|0.13967
22:33:05|0.13967
22:33:06|0.13967
22:33:07|0.13993
22:33:07|0.13993
22:33:10|0.13993
22:33:10|0.14008
22:33:11|0.14008
22:33:12|0.14008
22:33:13|0.14024
22:33:14|0.1404
22:33:15|0.14059
22:33:17|0.14092
22:33:18|0.14099
22:33:18|0.14106
22:33:20|0.14116
22:33:21|0.14123
22:33:22|0.14128
22:33:23|0.14128
22:33:25|0.14092
22:33:26|0.14092
22:33:27|0.14116
22:33:28|0.14116
22:33:29|0.14109
22:33:30|0.14109
22:33:31|0.1409
22:33:32|0.14066
22:33:34|0.14067
22:33:35|0.14047
22:33:35|0.14057
22:33:36|0.1407
22:33:38|0.1407
22:33:39|0.14054
22:33:40|0.14054
22:33:41|0.14054
22:33:42|0.14083
22:33:42|0.14084
22:33:44|0.14045
22:33:45|0.14045
22:33:46|0.14046
22:33:47|0.14046
22:33:48|0.14084
22:33:49|0.14051
22:33:50|0.14033
22:33:51|0.14019
22:33:52|0.14019
22:33:53|0.14019
22:33:54|0.14019
22:33:55|0.1408
22:33:56|0.14065
22:33:57|0.14063
22:33:58|0.14063
22:33:59|0.14063
22:34:00|0.14035
22:34:01|0.14009
22:34:02|0.14009
22:34:03|0.14039
22:34:04|0.14064
22:34:05|0.14035
22:34:06|0.14035
22:34:08|0.14019
22:34:08|0.14019
22:34:10|0.14019
22:34:11|0.14063
22:34:12|0.14063
22:34:13|0.14042
22:34:14|0.14041
22:34:15|0.14056
22:34:17|0.14075
22:34:17|0.14094
22:34:18|0.14094
22:34:19|0.1406
22:34:20|0.14066
22:34:21|0.1405
22:34:22|0.1405
22:34:23|0.14035
22:34:24|0.14035
22:34:25|0.14035
22:34:26|0.14035
22:34:28|0.14073
22:34:30|0.14055
22:34:31|0.14066
22:34:32|0.14049
22:34:33|0.14049
22:34:34|0.14049
22:34:35|0.14049
22:34:36|0.14076
22:34:37|0.14076
22:34:38|0.14076
22:34:39|0.14042
22:34:40|0.14049
22:34:41|0.14049
22:34:42|0.14049
22:34:43|0.14049
22:34:44|0.1403
22:34:45|0.14013
22:34:46|0.14013
22:34:47|0.14024
22:34:48|0.14044
22:34:49|0.14044
22:34:51|0.14057
22:34:52|0.14057
22:34:52|0.14057
22:34:54|0.14057
22:34:54|0.1404
22:34:56|0.14033
22:34:56|0.14029
22:34:58|0.1404
22:34:59|0.1404
22:35:00|0.14014
22:35:01|0.13998
22:35:02|0.13998
22:35:03|0.13994
22:35:04|0.13994
22:35:05|0.13998
22:35:07|0.13964
22:35:08|0.13961
22:35:09|0.13962
22:35:11|0.13962
22:35:11|0.1395
22:35:12|0.13988
22:35:13|0.13988
22:35:14|0.13941
22:35:15|0.13927
22:35:16|0.13939
22:35:18|0.13931
22:35:19|0.13945
22:35:20|0.13917
22:35:21|0.13917
22:35:22|0.13889
22:35:23|0.13887
22:35:24|0.13887
22:35:26|0.13922
22:35:27|0.13922
22:35:28|0.13905
22:35:29|0.13897
22:35:30|0.13922
22:35:31|0.13909
22:35:33|0.13926
22:35:34|0.13919
22:35:35|0.13954
22:35:35|0.13954
22:35:37|0.13944
22:35:37|0.13919
22:35:38|0.13926
22:35:41|0.13928
22:35:41|0.13928
22:35:42|0.13928
22:35:43|0.13912
22:35:44|0.13914
22:35:45|0.13913
22:35:46|0.13921
22:35:47|0.13921
22:35:48|0.13897
22:35:50|0.1388
22:35:51|0.1388
22:35:53|0.1387
22:35:53|0.1387
22:35:54|0.13887
22:35:56|0.13899
22:35:57|0.13899
22:35:59|0.13899
22:35:59|0.13899
22:36:00|0.13901
22:36:02|0.13905
22:36:03|0.13912
22:36:04|0.13912
22:36:05|0.13886
22:36:06|0.13886
22:36:07|0.13909
22:36:09|0.13946
22:36:10|0.13943
22:36:10|0.13955
22:36:11|0.13987
22:36:13|0.13999
22:36:13|0.14002
22:36:15|0.14002
22:36:16|0.14006
22:36:17|0.14017
22:36:18|0.14018
22:36:18|0.14018
22:36:20|0.14018
22:36:20|0.1403
22:36:21|0.14008
22:36:22|0.14008
22:36:23|0.14015
22:36:25|0.13999
22:36:25|0.14006
22:36:27|0.14006
22:36:28|0.14015
22:36:28|0.14015
22:36:30|0.14015
22:36:31|0.1399
22:36:32|0.14031
22:36:33|0.14031
22:36:34|0.14017
22:36:35|0.14017
22:36:36|0.14017
22:36:37|0.14017
22:36:38|0.1403
22:36:40|0.1403
22:36:41|0.14037
22:36:43|0.14022
22:36:43|0.14055
22:36:44|0.14055
22:36:45|0.14073
22:36:46|0.14084
22:36:47|0.14093
22:36:48|0.1405
22:36:49|0.1405
22:36:50|0.14035
22:36:51|0.14035
22:36:52|0.14051
22:36:54|0.14053
22:36:55|0.1406
22:36:56|0.14067
22:36:57|0.14075
22:36:58|0.14076
22:36:59|0.14091
22:37:00|0.14091
22:37:01|0.1405
22:37:02|0.1405
22:37:04|0.14082
22:37:05|0.14082
22:37:06|0.14082
22:37:07|0.14082
22:37:08|0.14082
22:37:09|0.14082
22:37:10|0.14082
22:37:12|0.1409
22:37:13|0.14103
22:37:13|0.14103
22:37:14|0.1409
22:37:16|0.14103
22:37:16|0.14118
22:37:18|0.14118
22:37:18|0.1415
22:37:19|0.14166
22:37:21|0.14171
22:37:22|0.14171
22:37:22|0.14148
22:37:24|0.14167
22:37:24|0.14145
22:37:25|0.14145
22:37:27|0.14124
22:37:28|0.14103
22:37:30|0.14094
22:37:32|0.14085
22:37:32|0.14086
22:37:34|0.14046
22:37:35|0.14047
22:37:36|0.14057
22:37:36|0.14053
22:37:39|0.14053
22:37:40|0.14032
22:37:41|0.14032
22:37:42|0.14032
22:37:43|0.14046
22:37:44|0.14047
22:37:45|0.14008
22:37:46|0.14008
22:37:47|0.14008
22:37:48|0.14008
22:37:49|0.14045
22:37:50|0.14024
22:37:51|0.14024
22:37:52|0.14023
22:37:53|0.14007
22:37:54|0.14007
22:37:55|0.13995
22:37:56|0.13995
22:37:57|0.13995
22:37:58|0.13996
22:38:00|0.14026
22:38:01|0.14026
22:38:02|0.14026
22:38:04|0.14039
22:38:04|0.1404
22:38:06|0.1404
22:38:07|0.14059
22:38:08|0.14053
22:38:09|0.14059
22:38:10|0.14059
22:38:11|0.14059
22:38:12|0.1406
22:38:13|0.14031
22:38:14|0.14105
22:38:15|0.14106
22:38:15|0.14106
22:38:17|0.14106
22:38:17|0.14078
22:38:19|0.14078
22:38:20|0.14078
22:38:21|0.14074
22:38:22|0.14074
22:38:23|0.14059
22:38:24|0.14053
22:38:25|0.14061
22:38:26|0.14061
22:38:27|0.14045
22:38:27|0.14045
22:38:30|0.14057
22:38:30|0.14057
22:38:32|0.14069
22:38:33|0.14069
22:38:34|0.14039
22:38:35|0.14022
22:38:36|0.14015
22:38:38|0.14013
22:38:39|0.14013
22:38:40|0.14013
22:38:41|0.14013
22:38:42|0.13989
22:38:43|0.13988
22:38:44|0.14016
22:38:45|0.14015
22:38:46|0.14
22:38:48|0.13981
22:38:48|0.13981
22:38:49|0.13981
22:38:51|0.13968
22:38:51|0.13968
22:38:53|0.13959
22:38:54|0.13958
22:38:55|0.13958
22:38:56|0.13963
22:38:57|0.13931
22:38:58|0.13932
22:38:59|0.13933
22:39:00|0.13933
22:39:01|0.13944
22:39:02|0.13962
22:39:03|0.13964
22:39:04|0.13986
22:39:05|0.13987
22:39:06|0.13975
22:39:08|0.13969
22:39:09|0.13969
22:39:09|0.13969
22:39:11|0.13949
22:39:12|0.13932
22:39:13|0.13949
22:39:13|0.1396
22:39:14|0.1396
22:39:15|0.13959
22:39:17|0.13959
22:39:19|0.13956
22:39:20|0.13943
22:39:21|0.13958
22:39:22|0.13958
22:39:22|0.13973
22:39:23|0.13975
22:39:25|0.13974
22:39:25|0.13961
22:39:27|0.13961
22:39:28|0.13947
22:39:30|0.13981
22:39:30|0.13981
22:39:32|0.13977
22:39:34|0.13979
22:39:35|0.13979
22:39:36|0.13979
22:39:36|0.13979
22:39:37|0.13979
22:39:38|0.13971
22:39:40|0.13952
22:39:41|0.13952
22:39:42|0.13932
22:39:43|0.13938
22:39:44|0.13928
22:39:46|0.13921
22:39:46|0.13921
22:39:47|0.13921
22:39:49|0.13921
22:39:50|0.13908
22:39:50|0.13946
22:39:52|0.13946
22:39:53|0.13926
22:39:53|0.13926
22:39:54|0.13926
22:39:55|0.13955
22:39:57|0.13955
22:39:57|0.13955
22:39:59|0.13955
22:40:00|0.13934
22:40:00|0.13909
22:40:01|0.13946
22:40:03|0.13937
22:40:05|0.1397
22:40:06|0.13971
22:40:07|0.13942
22:40:07|0.13942
22:40:09|0.13942
22:40:09|0.13942
22:40:11|0.13945
22:40:12|0.13932
22:40:13|0.13938
22:40:14|0.13953
22:40:14|0.13953
22:40:16|0.13963
22:40:17|0.13949
22:40:18|0.13941
22:40:19|0.13944
22:40:20|0.13944
22:40:20|0.13944
22:40:22|0.13944
22:40:23|0.13921
22:40:24|0.13902
22:40:25|0.13876
22:40:25|0.13878
22:40:26|0.13876
22:40:28|0.13859
22:40:29|0.13859
22:40:30|0.13869
22:40:31|0.13869
22:40:31|0.13882
22:40:34|0.13868
22:40:35|0.13853
22:40:36|0.13853
22:40:37|0.13853
22:40:38|0.13844
22:40:38|0.13869
22:40:41|0.13848
22:40:41|0.1384
22:40:43|0.13838
22:40:44|0.13839
22:40:45|0.13839
22:40:46|0.1383
22:40:47|0.138
22:40:48|0.13817
22:40:49|0.13817
22:40:50|0.13817
22:40:51|0.13801
22:40:52|0.13801
22:40:53|0.13801
22:40:55|0.13814
22:40:55|0.13814
22:40:56|0.13789
22:40:57|0.13789
22:40:58|0.13789
22:40:59|0.1383
22:41:00|0.1383
22:41:02|0.1383
22:41:04|0.13855
22:41:05|0.13863
22:41:06|0.13842
22:41:06|0.1384
22:41:08|0.13834
22:41:09|0.13833
22:41:10|0.13833
22:41:11|0.13833
22:41:12|0.13815
22:41:12|0.13812
22:41:13|0.13812
22:41:15|0.13794
22:41:16|0.13798
22:41:17|0.13768
22:41:17|0.13759
22:41:19|0.13764
22:41:20|0.13726
22:41:22|0.13742
22:41:22|0.13712
22:41:23|0.13702
22:41:24|0.13721
22:41:25|0.13721
22:41:26|0.13744
22:41:27|0.1373
22:41:28|0.13709
22:41:29|0.13714
22:41:30|0.13711
22:41:32|0.13685
22:41:33|0.13738
22:41:34|0.13738
22:41:36|0.13703
22:41:36|0.13709
22:41:38|0.13694
22:41:40|0.13679
22:41:40|0.13692
22:41:42|0.13692
22:41:43|0.13692
22:41:44|0.13679
22:41:45|0.13679
22:41:45|0.13678
22:41:46|0.13678
22:41:48|0.13693
22:41:49|0.13693
22:41:49|0.13717
22:41:50|0.13717
22:41:51|0.13717
22:41:53|0.13704
22:41:53|0.13704
22:41:55|0.13704
22:41:55|0.13708
22:41:57|0.13727
22:41:57|0.13727
22:41:59|0.13728
22:41:59|0.13728
22:42:01|0.13729
22:42:02|0.13738
22:42:04|0.13772
22:42:05|0.13776
22:42:05|0.13776
22:42:07|0.1376
22:42:08|0.1376
22:42:09|0.13751
22:42:09|0.13751
22:42:11|0.13777
22:42:12|0.13777
22:42:13|0.13777
22:42:13|0.13748
22:42:15|0.13739
22:42:16|0.1374
22:42:17|0.1374
22:42:18|0.1374
22:42:19|0.13775
22:42:19|0.13775
22:42:22|0.13775
22:42:22|0.13741
22:42:23|0.13747
22:42:24|0.13747
22:42:25|0.13747
22:42:27|0.13771
22:42:28|0.13746
22:42:29|0.13757
22:42:30|0.1376
22:42:31|0.13785
22:42:33|0.13773
22:42:34|0.1378
22:42:34|0.13774
22:42:36|0.13782
22:42:36|0.13781
22:42:37|0.13781
22:42:38|0.13781
22:42:40|0.13764
22:42:40|0.13764
22:42:41|0.13769
22:42:42|0.13769
22:42:44|0.13781
22:42:45|0.13786
22:42:45|0.13806
22:42:46|0.13823
22:42:47|0.13822
22:42:49|0.13853
22:42:49|0.13856
22:42:51|0.13879
22:42:51|0.1393
22:42:53|0.13949
22:42:54|0.13949
22:42:55|0.13968
22:42:56|0.13962
22:42:56|0.13947
22:42:58|0.13867
22:42:58|0.13867
22:42:59|0.13912
22:43:01|0.13949
22:43:01|0.13894
22:43:02|0.13902
22:43:04|0.13902
22:43:04|0.13875
22:43:06|0.13871
22:43:07|0.13844
22:43:07|0.13864
22:43:08|0.13864
22:43:10|0.13864
22:43:10|0.1389
22:43:11|0.13892
22:43:13|0.13892
22:43:14|0.13892
22:43:14|0.13892
22:43:16|0.13913
22:43:17|0.13913
22:43:18|0.13913
22:43:19|0.13913
22:43:20|0.13913
22:43:21|0.13913
22:43:22|0.13895
22:43:23|0.13895
22:43:24|0.13895
22:43:25|0.13895
22:43:26|0.13895
22:43:27|0.13921
22:43:28|0.13888
22:43:29|0.13861
22:43:30|0.13861
22:43:31|0.13861
22:43:32|0.13861
22:43:33|0.13884
22:43:35|0.13856
22:43:36|0.13856
22:43:36|0.13857
22:43:37|0.13848
22:43:38|0.13864
22:43:40|0.13868
22:43:41|0.13871
22:43:41|0.13874
22:43:44|0.13874
22:43:44|0.13874
22:43:45|0.13849
22:43:46|0.13865
22:43:48|0.13882
22:43:49|0.13883
22:43:50|0.13898
22:43:50|0.13898
22:43:52|0.13889
22:43:53|0.13905
22:43:55|0.13909
22:43:55|0.13909
22:43:56|0.13909
22:43:57|0.13872
22:43:59|0.13872
22:43:59|0.13871
22:44:01|0.13894
22:44:02|0.13894
22:44:03|0.13894
22:44:04|0.13894
22:44:06|0.13894
22:44:07|0.1389
22:44:09|0.1389
22:44:11|0.1389
22:44:11|0.13859
22:44:12|0.13853
22:44:13|0.13852
22:44:14|0.13853
22:44:15|0.13853
22:44:16|0.13863
22:44:17|0.13863
22:44:18|0.13863
22:44:20|0.13852
22:44:21|0.13852
22:44:22|0.13842
22:44:23|0.13842
22:44:24|0.13842
22:44:24|0.13847
22:44:25|0.13862
22:44:26|0.13862
22:44:27|0.13862
22:44:30|0.13833
22:44:30|0.13833
22:44:31|0.13833
22:44:32|0.13833
22:44:34|0.13833
22:44:35|0.13833
22:44:36|0.13833
22:44:38|0.13841
22:44:39|0.13831
22:44:40|0.13822
22:44:41|0.13822
22:44:42|0.13821
22:44:43|0.13813
22:44:44|0.13835
22:44:45|0.13837
22:44:46|0.13846
22:44:47|0.13846
22:44:48|0.13813
22:44:49|0.13807
22:44:50|0.13803
22:44:51|0.13816
22:44:52|0.13816
22:44:53|0.13816
22:44:54|0.13816
22:44:55|0.13816
22:44:56|0.13816
22:44:57|0.13811
22:44:58|0.13803
22:44:59|0.13801
22:45:00|0.13801
22:45:01|0.13801
22:45:02|0.13801
22:45:03|0.1382
22:45:04|0.1382
22:45:05|0.1382
22:45:07|0.1382
22:45:08|0.13817
22:45:10|0.13817
22:45:12|0.13824
22:45:12|0.13833
22:45:14|0.13847
22:45:15|0.13855
22:45:17|0.13859
22:45:17|0.13859
22:45:18|0.13869
22:45:20|0.13869
22:45:20|0.13869
22:45:21|0.13836
22:45:22|0.13836
22:45:23|0.13836
22:45:24|0.13835
22:45:26|0.13834
22:45:26|0.1384
22:45:28|0.1384
22:45:28|0.1384
22:45:29|0.1385
22:45:30|0.1385
22:45:31|0.1385
22:45:33|0.13827
22:45:34|0.13815
22:45:34|0.13831
22:45:36|0.13831
22:45:38|0.13829
22:45:39|0.13829
22:45:40|0.1382
22:45:41|0.13815
22:45:41|0.13815
22:45:42|0.13815
22:45:43|0.13815
22:45:45|0.13815
22:45:47|0.13816
22:45:47|0.13809
22:45:49|0.13809
22:45:50|0.13809
22:45:51|0.13821
22:45:52|0.1384
22:45:52|0.13845
22:45:53|0.13843
22:45:55|0.13843
22:45:56|0.13843
22:45:56|0.13843
22:45:58|0.13852
22:45:59|0.13852
22:45:59|0.13852
22:46:02|0.13858
22:46:02|0.13858
22:46:03|0.13882
22:46:04|0.13882
22:46:05|0.13882
22:46:07|0.13882
22:46:09|0.13896
22:46:09|0.13896
22:46:11|0.13896
22:46:11|0.13909
22:46:12|0.13909
22:46:14|0.13909
22:46:14|0.13909
22:46:15|0.13901
22:46:16|0.1388
22:46:18|0.1388
22:46:19|0.13887
22:46:19|0.13887
22:46:20|0.1387
22:46:21|0.13863
22:46:22|0.1386
22:46:23|0.13859
22:46:25|0.13842
22:46:26|0.13842
22:46:26|0.1386
22:46:27|0.13866
22:46:28|0.13866
22:46:29|0.13834
22:46:30|0.13835
22:46:31|0.13835
22:46:32|0.13826
22:46:34|0.13818
22:46:35|0.13817
22:46:35|0.13817
22:46:37|0.13814
22:46:37|0.13814
22:46:38|0.13814
22:46:39|0.13814
22:46:41|0.13804
22:46:42|0.13799
22:46:43|0.13799
22:46:44|0.13799
22:46:45|0.13777
22:46:47|0.13754
22:46:48|0.13747
22:46:49|0.13763
22:46:50|0.13763
22:46:51|0.13763
22:46:52|0.13763
22:46:53|0.13743
22:46:53|0.13727
22:46:55|0.13684
22:46:55|0.13702
22:46:57|0.13681
22:46:58|0.13732
22:46:59|0.13732
22:47:00|0.13732
22:47:01|0.13732
22:47:01|0.13683
22:47:04|0.13716
22:47:04|0.13696
22:47:06|0.13675
22:47:06|0.13672
22:47:07|0.13672
22:47:08|0.13648
22:47:09|0.13667
22:47:10|0.13657
22:47:12|0.1362
22:47:13|0.13607
22:47:14|0.13591
22:47:15|0.1359
22:47:16|0.13589
22:47:17|0.13593
22:47:19|0.13585
22:47:19|0.13585
22:47:21|0.13561
22:47:22|0.13566
22:47:23|0.1356
22:47:23|0.13552
22:47:25|0.13574
22:47:25|0.1355
22:47:26|0.13533
22:47:27|0.13552
22:47:28|0.13555
22:47:29|0.13534
22:47:31|0.13501
22:47:31|0.13501
22:47:32|0.13501
22:47:33|0.13501
22:47:35|0.13532
22:47:35|0.1354
22:47:36|0.13501
22:47:38|0.13534
22:47:39|0.13534
22:47:40|0.13534
22:47:41|0.13501
22:47:42|0.13501
22:47:43|0.1349
22:47:44|0.13486
22:47:45|0.13486
22:47:46|0.13486
22:47:48|0.13486
22:47:49|0.13486
22:47:50|0.13486
22:47:51|0.13486
22:47:52|0.13508
22:47:53|0.13484
22:47:54|0.13426
22:47:55|0.13431
22:47:55|0.13456
22:47:57|0.13416
22:47:59|0.13412
22:47:59|0.13429
22:48:00|0.13444
22:48:01|0.13459
22:48:03|0.13531
22:48:04|0.13531
22:48:05|0.13559
22:48:06|0.13485
22:48:07|0.13485
22:48:08|0.13485
22:48:09|0.13478
22:48:10|0.13478
22:48:12|0.13513
22:48:12|0.13478
22:48:13|0.13476
22:48:14|0.13463
22:48:15|0.13436
22:48:16|0.13432
22:48:17|0.13427
22:48:19|0.13476
22:48:20|0.13476
22:48:21|0.13477
22:48:22|0.13477
22:48:23|0.13477
22:48:24|0.13477
22:48:25|0.13477
22:48:26|0.13525
22:48:28|0.1353
22:48:29|0.13528
22:48:30|0.13543
22:48:30|0.13544
22:48:31|0.13532
22:48:32|0.13509
22:48:33|0.13505
22:48:34|0.13494
22:48:35|0.13495
22:48:37|0.13495
22:48:38|0.13495
22:48:39|0.1353
22:48:40|0.13511
22:48:41|0.13495
22:48:42|0.13513
22:48:44|0.1357
22:48:45|0.1356
22:48:46|0.1356
22:48:47|0.1356
22:48:48|0.13527
22:48:49|0.13526
22:48:50|0.1351
22:48:51|0.1351
22:48:52|0.1351
22:48:53|0.1351
22:48:54|0.1351
22:48:55|0.13492
22:48:56|0.13476
22:48:57|0.13477
22:48:58|0.13477
22:48:59|0.13477
22:49:00|0.1347
22:49:02|0.13468
22:49:03|0.13468
22:49:04|0.13452
22:49:04|0.13452
22:49:06|0.13432
22:49:06|0.13432
22:49:07|0.1343
22:49:10|0.13405
22:49:10|0.13411
22:49:11|0.13394
22:49:13|0.13434
22:49:14|0.13412
22:49:15|0.13412
22:49:16|0.13412
22:49:17|0.1345
22:49:18|0.1345
22:49:19|0.1345
22:49:20|0.13429
22:49:21|0.13429
22:49:22|0.13429
22:49:23|0.13457
22:49:24|0.13457
22:49:25|0.13457
22:49:26|0.13418
22:49:27|0.13419
22:49:28|0.13419
22:49:30|0.13399
22:49:30|0.13399
22:49:31|0.13406
22:49:33|0.1338
22:49:34|0.134
22:49:35|0.1342
22:49:36|0.1342
22:49:37|0.1342
22:49:38|0.1342
22:49:39|0.13421
22:49:40|0.13421
22:49:41|0.13421
22:49:42|0.13416
22:49:43|0.13429
22:49:44|0.13429
22:49:45|0.13429
22:49:46|0.13441
22:49:47|0.13442
22:49:48|0.13461
22:49:49|0.13432
22:49:50|0.13434
22:49:51|0.13453
22:49:52|0.13453
22:49:53|0.13453
22:49:54|0.13445
22:49:55|0.13448
22:49:56|0.13448
22:49:57|0.13454
22:49:58|0.13471
22:49:59|0.13471
22:50:00|0.13455
22:50:01|0.13454
22:50:03|0.13454
22:50:04|0.13435
22:50:05|0.13471
22:50:07|0.13454
22:50:07|0.13432
22:50:08|0.13432
22:50:09|0.13431
22:50:11|0.13389
22:50:13|0.13407
22:50:13|0.13407
22:50:14|0.13354
22:50:15|0.13382
22:50:17|0.13376
22:50:19|0.13376
22:50:19|0.13371
22:50:21|0.13349
22:50:21|0.13349
22:50:22|0.13358
22:50:23|0.133
22:50:25|0.13284
22:50:26|0.13302
22:50:26|0.13317
22:50:28|0.13331
22:50:28|0.13344
22:50:29|0.13344
22:50:31|0.13355
22:50:32|0.13368
22:50:33|0.13348
22:50:34|0.13335
22:50:36|0.1331
22:50:37|0.13342
22:50:38|0.13342
22:50:39|0.13353
22:50:40|0.13363
22:50:42|0.13353
22:50:42|0.13343
22:50:43|0.13343
22:50:45|0.13332
22:50:46|0.13332
22:50:47|0.13332
22:50:48|0.13344
22:50:49|0.13344
22:50:50|0.13344
22:50:51|0.13356
22:50:52|0.13384
22:50:53|0.13387
22:50:54|0.13387
22:50:55|0.13393
22:50:56|0.13366
22:50:57|0.13365
22:50:58|0.13354
22:50:59|0.13354
22:51:00|0.13354
22:51:01|0.13354
22:51:02|0.13348
22:51:03|0.13343
22:51:05|0.13355
22:51:05|0.13355
22:51:07|0.13355
22:51:07|0.13355
22:51:08|0.13356
22:51:09|0.13356
22:51:11|0.13356
22:51:11|0.13356
22:51:14|0.13335
22:51:15|0.13335
22:51:15|0.1333
22:51:17|0.1333
22:51:18|0.1333
22:51:19|0.1333
22:51:20|0.1333
22:51:21|0.13306
22:51:22|0.13306
22:51:23|0.13306
22:51:25|0.13334
22:51:25|0.1329
22:51:26|0.13284
22:51:27|0.13281
22:51:28|0.13259
22:51:29|0.1325
22:51:30|0.1325
22:51:31|0.13227
22:51:32|0.1324
22:51:33|0.1324
22:51:34|0.1324
22:51:35|0.13229
22:51:36|0.13227
22:51:37|0.13236
22:51:38|0.13236
22:51:39|0.13239
22:51:40|0.13226
22:51:42|0.13194
22:51:43|0.13194
22:51:45|0.13176
22:51:45|0.13162
22:51:46|0.13138
22:51:48|0.13136
22:51:48|0.13146
22:51:49|0.1316
22:51:51|0.13176
22:51:52|0.13177
22:51:52|0.13193
22:51:54|0.13247
22:51:55|0.13219
22:51:56|0.13229
22:51:57|0.13226
22:51:58|0.13198
22:51:59|0.13199
22:52:00|0.13199
22:52:01|0.13218
22:52:02|0.13224
22:52:04|0.13193
22:52:05|0.13198
22:52:06|0.132
22:52:07|0.132
22:52:08|0.13188
22:52:09|0.13188
22:52:10|0.1318
22:52:11|0.13166
22:52:12|0.13177
22:52:14|0.13205
22:52:15|0.13194
22:52:17|0.13227
22:52:18|0.1327
22:52:20|0.13292
22:52:20|0.13285
22:52:21|0.13304
22:52:22|0.13311
22:52:23|0.13346
22:52:24|0.13354
22:52:25|0.13394
22:52:26|0.134
22:52:28|0.13388
22:52:29|0.13399
22:52:30|0.13413
22:52:31|0.13418
22:52:33|0.13399
22:52:33|0.1337
22:52:34|0.13374
22:52:35|0.1334
22:52:36|0.13386
22:52:38|0.13357
22:52:38|0.13366
22:52:39|0.13381
22:52:41|0.13346
22:52:42|0.13344
22:52:43|0.13334
22:52:44|0.13348
22:52:45|0.13319
22:52:46|0.13306
22:52:48|0.13308
22:52:48|0.13317
22:52:50|0.13287
22:52:50|0.13282
22:52:52|0.13259
22:52:52|0.13245
22:52:54|0.13263
22:52:55|0.1327
22:52:56|0.13276
22:52:56|0.13275
22:52:57|0.13275
22:52:58|0.13267
22:53:00|0.13258
22:53:00|0.13277
22:53:01|0.13271
22:53:03|0.13254
22:53:04|0.13254
22:53:05|0.13254
22:53:06|0.13254
22:53:07|0.13274
22:53:07|0.13303
22:53:08|0.13281
22:53:10|0.13281
22:53:10|0.13268
22:53:13|0.13264
22:53:13|0.13245
22:53:14|0.13245
22:53:15|0.13245
22:53:16|0.13245
22:53:17|0.13285
22:53:19|0.13286
22:53:19|0.13286
22:53:21|0.13282
22:53:23|0.13282
22:53:23|0.13282
22:53:24|0.13282
22:53:25|0.13282
22:53:26|0.13286
22:53:27|0.13299
22:53:28|0.13319
22:53:29|0.13295
22:53:31|0.13314
22:53:32|0.13298
22:53:33|0.13298
22:53:34|0.13274
22:53:35|0.13264
22:53:36|0.13262
22:53:37|0.13263
22:53:38|0.13263
22:53:39|0.13281
22:53:41|0.13274
22:53:41|0.13274
22:53:42|0.13274
22:53:44|0.13274
22:53:44|0.13274
22:53:46|0.13274
22:53:48|0.13268
22:53:49|0.13274
22:53:49|0.13274
22:53:51|0.13274
22:53:51|0.13274
22:53:54|0.13251
22:53:54|0.13251
22:53:55|0.13252
22:53:56|0.13273
22:53:57|0.13273
22:53:58|0.13254
22:53:59|0.13254
22:54:00|0.1325
22:54:01|0.13245
22:54:02|0.13231
22:54:03|0.13217
22:54:04|0.13201
22:54:05|0.13202
22:54:07|0.13242
22:54:08|0.13286
22:54:09|0.13321
22:54:11|0.1335
22:54:12|0.13336
22:54:13|0.13354
22:54:14|0.13354
22:54:15|0.13354
22:54:16|0.13356
22:54:17|0.13366
22:54:18|0.13366
22:54:19|0.13372
22:54:20|0.13378
22:54:21|0.13388
22:54:22|0.1339
22:54:23|0.13394
22:54:24|0.13393
22:54:25|0.13415
22:54:27|0.13432
22:54:27|0.13432
22:54:29|0.13432
22:54:30|0.13405
22:54:30|0.134
22:54:31|0.1341
22:54:32|0.13409
22:54:34|0.13409
22:54:34|0.13405
22:54:35|0.13394
22:54:36|0.1342
22:54:37|0.13396
22:54:39|0.13396
22:54:39|0.13396
22:54:40|0.13382
22:54:41|0.13382
22:54:43|0.1337
22:54:44|0.13384
22:54:45|0.13393
22:54:46|0.13393
22:54:47|0.134
22:54:48|0.13395
22:54:49|0.13382
22:54:50|0.13382
22:54:51|0.13376
22:54:52|0.13376
22:54:53|0.13386
22:54:54|0.13386
22:54:55|0.13386
22:54:56|0.13386
22:54:57|0.134
22:54:58|0.13402
22:54:59|0.13394
22:55:00|0.13392
22:55:01|0.13383
22:55:02|0.13343
22:55:03|0.13381
22:55:04|0.13333
22:55:05|0.13333
22:55:06|0.13355
22:55:07|0.13386
22:55:08|0.13379
22:55:09|0.13367
22:55:10|0.1335
22:55:11|0.1336
22:55:12|0.1336
22:55:13|0.13354
22:55:14|0.13342
22:55:15|0.13329
22:55:16|0.13336
22:55:17|0.13336
22:55:18|0.1333
22:55:20|0.13324
22:55:21|0.13316
22:55:22|0.13316
22:55:23|0.13316
22:55:24|0.13327
22:55:25|0.13327
22:55:26|0.13327
22:55:27|0.13322
22:55:29|0.13348
22:55:29|0.13355
22:55:30|0.13346
22:55:31|0.13346
22:55:32|0.13346
22:55:33|0.13346
22:55:34|0.13328
22:55:35|0.13328
22:55:36|0.13328
22:55:37|0.13328
22:55:39|0.13342
22:55:41|0.13342
22:55:41|0.13342
22:55:43|0.13342
22:55:44|0.13342
22:55:44|0.13342
22:55:45|0.1334
22:55:47|0.1334
22:55:48|0.1335
22:55:49|0.13341
22:55:51|0.13332
22:55:52|0.13314
22:55:53|0.13313
22:55:54|0.13308
22:55:55|0.13315
22:55:55|0.13315
22:55:57|0.13315
22:55:58|0.13346
22:55:59|0.13353
22:56:00|0.13363
22:56:00|0.13357
22:56:01|0.13347
22:56:02|0.13347
22:56:03|0.13362
22:56:04|0.13328
22:56:07|0.13328
22:56:07|0.13328
22:56:08|0.13359
22:56:09|0.13359
22:56:10|0.13362
22:56:11|0.13362
22:56:12|0.13362
22:56:14|0.13345
22:56:15|0.13328
22:56:17|0.13328
22:56:17|0.13319
22:56:18|0.13329
22:56:19|0.13354
22:56:21|0.1336
22:56:22|0.13352
22:56:23|0.13352
22:56:24|0.13352
22:56:25|0.13365
22:56:26|0.13353
22:56:28|0.13353
22:56:29|0.13342
22:56:30|0.13344
22:56:31|0.13344
22:56:32|0.13351
22:56:33|0.13343
22:56:34|0.13349
22:56:35|0.13349
22:56:36|0.13349
22:56:37|0.13349
22:56:38|0.13349
22:56:39|0.13331
22:56:40|0.13322
22:56:41|0.13322
22:56:42|0.13322
22:56:43|0.13322
22:56:44|0.13322
22:56:45|0.13322
22:56:46|0.13322
22:56:47|0.13324
22:56:48|0.13317
22:56:49|0.13314
22:56:50|0.13314
22:56:51|0.13314
22:56:52|0.13303
22:56:53|0.13303
22:56:54|0.13298
22:56:55|0.13298
22:56:57|0.13319
22:56:58|0.1333
22:56:59|0.13333
22:57:00|0.13339
22:57:01|0.13339
22:57:02|0.13339
22:57:03|0.13339
22:57:04|0.13339
22:57:05|0.13339
22:57:06|0.13331
22:57:07|0.13326
22:57:08|0.13326
22:57:09|0.13314
22:57:09|0.13314
22:57:11|0.13302
22:57:12|0.13295
22:57:13|0.13284
22:57:14|0.1329
22:57:15|0.1328
22:57:16|0.1328
22:57:16|0.13276
22:57:17|0.13279
22:57:19|0.13288
22:57:20|0.13288
22:57:22|0.13271
22:57:22|0.13271
22:57:23|0.13271
22:57:24|0.13271
22:57:25|0.13271
22:57:26|0.13271
22:57:27|0.13271
22:57:28|0.13271
22:57:29|0.13271
22:57:30|0.13296
22:57:31|0.13296
22:57:32|0.1331
22:57:33|0.13325
22:57:34|0.13325
22:57:35|0.13326
22:57:36|0.13322
22:57:38|0.13317
22:57:39|0.13317
22:57:40|0.133
22:57:41|0.13307
22:57:41|0.13299
22:57:43|0.13296
22:57:43|0.13296
22:57:45|0.13289
22:57:46|0.13289
22:57:46|0.13289
22:57:48|0.1329
22:57:48|0.1329
22:57:49|0.1329
22:57:50|0.1329
22:57:52|0.1329
22:57:53|0.1329
22:57:53|0.1329
22:57:54|0.1328
22:57:56|0.13274
22:57:57|0.13274
22:57:58|0.13267
22:57:59|0.1327
22:58:00|0.1327
22:58:01|0.13279
22:58:01|0.13285
22:58:02|0.13297
22:58:04|0.13302
22:58:05|0.13313
22:58:05|0.13313
22:58:07|0.13313
22:58:08|0.13313
22:58:08|0.13331
22:58:10|0.13331
22:58:11|0.13355
22:58:12|0.13359
22:58:12|0.13401
22:58:14|0.13401
22:58:15|0.13404
22:58:15|0.13402
22:58:17|0.13402
22:58:18|0.13451
22:58:19|0.13467
22:58:20|0.13467
22:58:21|0.13471
22:58:22|0.13396
22:58:24|0.13447
22:58:24|0.13447
22:58:26|0.13402
22:58:27|0.13402
22:58:28|0.13402
22:58:29|0.13423
22:58:30|0.13413
22:58:31|0.13402
22:58:32|0.13386
22:58:33|0.13398
22:58:34|0.13398
22:58:36|0.13391
22:58:36|0.13381
22:58:37|0.13388
22:58:38|0.13382
22:58:39|0.13391
22:58:41|0.13391
22:58:43|0.13379
22:58:44|0.13379
22:58:45|0.1338
22:58:46|0.13369
22:58:46|0.13372
22:58:49|0.13374
22:58:49|0.13366
22:58:50|0.13364
22:58:51|0.13358
22:58:52|0.13344
22:58:53|0.13337
22:58:54|0.13331
22:58:55|0.13325
22:58:56|0.1331
22:58:57|0.1331
22:58:58|0.13325
22:58:59|0.13333
22:59:00|0.13338
22:59:01|0.13324
22:59:02|0.13324
22:59:03|0.13331
22:59:04|0.13348
22:59:05|0.13358
22:59:06|0.13358
22:59:08|0.13364
22:59:09|0.13364
22:59:09|0.13364
22:59:11|0.13364
22:59:13|0.13339
22:59:13|0.13339
22:59:14|0.13338
22:59:15|0.13349
22:59:16|0.13321
22:59:17|0.13314
22:59:18|0.13317
22:59:20|0.13384
22:59:21|0.13462
22:59:22|0.13424
22:59:23|0.13424
22:59:24|0.13421
22:59:25|0.13425
22:59:26|0.1344
22:59:27|0.13356
22:59:28|0.13356
22:59:29|0.13431
22:59:30|0.13431
22:59:31|0.13451
22:59:32|0.13436
22:59:33|0.13423
22:59:34|0.13424
22:59:35|0.13425
22:59:36|0.13448
22:59:37|0.13448
22:59:38|0.13462
22:59:39|0.13453
22:59:40|0.13474
22:59:41|0.13496
22:59:42|0.1352
22:59:43|0.13531
22:59:44|0.13517
22:59:45|0.13538
22:59:46|0.13528
22:59:47|0.13528
22:59:48|0.13532
22:59:50|0.13558
22:59:50|0.13546
22:59:52|0.13531
22:59:53|0.13493
22:59:54|0.13521
22:59:55|0.13516
22:59:56|0.1346
22:59:57|0.13489
22:59:58|0.1348
22:59:59|0.13459
23:00:00|0.13452
23:00:01|0.13449
23:00:03|0.13402
23:00:05|0.13407
23:00:05|0.13406
23:00:06|0.13423
23:00:07|0.13429
23:00:08|0.13444
23:00:09|0.13449
23:00:10|0.13455
23:00:11|0.13456
23:00:12|0.1349
23:00:13|0.13509
23:00:14|0.13508
23:00:15|0.13495
23:00:16|0.13511
23:00:17|0.13558
23:00:18|0.13556
23:00:19|0.13556
23:00:20|0.13534
23:00:22|0.13515
23:00:24|0.13571
23:00:24|0.13522
23:00:25|0.13524
23:00:26|0.13504
23:00:27|0.13507
23:00:28|0.1349
23:00:29|0.13479
23:00:31|0.13501
23:00:32|0.13534
23:00:33|0.13557
23:00:34|0.13578
23:00:35|0.13549
23:00:36|0.13532
23:00:37|0.13539
23:00:38|0.13534
23:00:39|0.13588
23:00:40|0.13544
23:00:41|0.13545
23:00:42|0.13514
23:00:43|0.13514
23:00:44|0.13557
23:00:45|0.13534
23:00:46|0.13524
23:00:47|0.13524
23:00:48|0.13524
23:00:49|0.13555
23:00:51|0.13567
23:00:52|0.13561
23:00:53|0.13561
23:00:53|0.13562
23:00:55|0.1354
23:00:56|0.1354
23:00:57|0.13528
23:00:59|0.13512
23:01:00|0.13515
23:01:01|0.1349
23:01:02|0.13511
23:01:03|0.13511
23:01:04|0.1352
23:01:05|0.1352
23:01:06|0.13513
23:01:07|0.13513
23:01:08|0.13521
23:01:09|0.13527
23:01:10|0.13527
23:01:11|0.13539
23:01:12|0.13539
23:01:13|0.13539
23:01:14|0.1351
23:01:16|0.1351
23:01:17|0.13511
23:01:19|0.13497
23:01:19|0.13497
23:01:20|0.13488
23:01:21|0.1349
23:01:22|0.13486
23:01:23|0.13528
23:01:24|0.13534
23:01:25|0.13534
23:01:26|0.13534
23:01:27|0.13534
23:01:28|0.13544
23:01:29|0.13548
23:01:30|0.13545
23:01:31|0.13545
23:01:32|0.13528
23:01:33|0.13523
23:01:34|0.13542
23:01:36|0.13542
23:01:37|0.13538
23:01:38|0.13538
23:01:39|0.13538
23:01:40|0.13523
23:01:40|0.13523
23:01:42|0.13543
23:01:43|0.13543
23:01:44|0.13543
23:01:46|0.13573
23:01:47|0.13573
23:01:48|0.13573
23:01:49|0.13573
23:01:50|0.13573
23:01:51|0.13573
23:01:53|0.13577
23:01:54|0.13577
23:01:55|0.13577
23:01:56|0.13581
23:01:57|0.13581
23:01:58|0.13569
23:02:00|0.13551
23:02:01|0.13562
23:02:02|0.13562
23:02:03|0.13573
23:02:04|0.1355
23:02:05|0.13554
23:02:06|0.13554
23:02:07|0.13569
23:02:08|0.13578
23:02:09|0.13565
23:02:10|0.13591
23:02:11|0.13591
23:02:12|0.13585
23:02:13|0.13598
23:02:14|0.13598
23:02:15|0.13598
23:02:16|0.13591
23:02:17|0.13591
23:02:18|0.13591
23:02:19|0.13606
23:02:19|0.13631
23:02:21|0.13647
23:02:22|0.13667
23:02:24|0.13678
23:02:24|0.13678
23:02:26|0.13682
23:02:27|0.13656
23:02:29|0.13656
23:02:29|0.13648
23:02:31|0.13648
23:02:31|0.13662
23:02:32|0.13662
23:02:34|0.13663
23:02:35|0.13671
23:02:36|0.1366
23:02:36|0.13681
23:02:37|0.1369
23:02:38|0.13684
23:02:40|0.13695
23:02:40|0.13699
23:02:42|0.13699
23:02:43|0.13699
23:02:44|0.13703
23:02:44|0.13703
23:02:46|0.13703
23:02:46|0.13688
23:02:48|0.1368
23:02:48|0.1368
23:02:50|0.13677
23:02:51|0.13677
23:02:52|0.13678
23:02:54|0.13658
23:02:55|0.13651
23:02:56|0.13651
23:02:58|0.13676
23:02:59|0.13676
23:03:00|0.13676
23:03:02|0.13661
23:03:02|0.13661
23:03:03|0.13681
23:03:04|0.13681
23:03:05|0.13681
23:03:06|0.13691
23:03:07|0.13691
23:03:08|0.13697
23:03:09|0.13697
23:03:10|0.13684
23:03:11|0.13684
23:03:12|0.13676
23:03:13|0.13705
23:03:15|0.13717
23:03:16|0.13717
23:03:16|0.13702
23:03:17|0.13698
23:03:19|0.13718
23:03:20|0.13643
23:03:21|0.1367
23:03:21|0.13659
23:03:23|0.13659
23:03:25|0.13633
23:03:25|0.13635
23:03:27|0.13643
23:03:28|0.13631
23:03:29|0.13612
23:03:30|0.13612
23:03:31|0.13577
23:03:33|0.13601
23:03:33|0.13614
23:03:34|0.13594
23:03:36|0.13594
23:03:36|0.13573
23:03:38|0.13569
23:03:39|0.1357
23:03:39|0.13561
23:03:40|0.13597
23:03:42|0.13597
23:03:42|0.13597
23:03:44|0.1362
23:03:45|0.13587
23:03:46|0.13577
23:03:47|0.13576
23:03:48|0.13572
23:03:48|0.13572
23:03:49|0.13606
23:03:50|0.13582
23:03:52|0.13582
23:03:53|0.13585
23:03:54|0.13585
23:03:56|0.13587
23:03:57|0.13587
23:03:59|0.13585
23:03:59|0.13585
23:04:00|0.13607
23:04:01|0.13607
23:04:02|0.13607
23:04:03|0.13607
23:04:04|0.13578
23:04:05|0.13575
23:04:06|0.13563
23:04:08|0.13572
23:04:09|0.13572
23:04:10|0.13572
23:04:11|0.13581
23:04:13|0.13595
23:04:13|0.13595
23:04:14|0.13595
23:04:16|0.13595
23:04:17|0.13576
23:04:18|0.13576
23:04:19|0.13576
23:04:20|0.13576
23:04:22|0.13564
23:04:22|0.13549
23:04:24|0.13545
23:04:25|0.13543
23:04:26|0.13543
23:04:28|0.13543
23:04:28|0.13538
23:04:30|0.13538
23:04:31|0.13531
23:04:33|0.13535
23:04:33|0.13535
23:04:34|0.13535
23:04:35|0.13531
23:04:36|0.13523
23:04:37|0.13517
23:04:38|0.1351
23:04:39|0.13493
23:04:40|0.13493
23:04:41|0.13493
23:04:42|0.13472
23:04:43|0.13489
23:04:44|0.13489
23:04:45|0.13489
23:04:46|0.13489
23:04:48|0.13489
23:04:50|0.13501
23:04:50|0.13482
23:04:51|0.13453
23:04:52|0.1345
23:04:54|0.13483
23:04:56|0.13483
23:04:57|0.13483
23:04:57|0.13483
23:04:59|0.13462
23:05:00|0.13452
23:05:01|0.13442
23:05:02|0.13442
23:05:04|0.13451
23:05:04|0.13451
23:05:07|0.13433
23:05:08|0.13429
23:05:08|0.13429
23:05:10|0.13402
23:05:11|0.13395
23:05:11|0.13394
23:05:13|0.13395
23:05:14|0.13415
23:05:15|0.13417
23:05:16|0.13422
23:05:17|0.13406
23:05:18|0.13406
23:05:19|0.13394
23:05:20|0.13395
23:05:21|0.13379
23:05:21|0.13394
23:05:23|0.13337
23:05:24|0.13359
23:05:24|0.13354
23:05:25|0.13333
23:05:26|0.13333
23:05:29|0.13316
23:05:29|0.13316
23:05:31|0.13304
23:05:31|0.13305
23:05:32|0.13294
23:05:33|0.13287
23:05:34|0.13313
23:05:36|0.13311
23:05:37|0.13293
23:05:39|0.13323
23:05:39|0.13333
23:05:41|0.13317
23:05:41|0.13291
23:05:42|0.13285
23:05:43|0.13285
23:05:44|0.13345
23:05:45|0.1335
23:05:47|0.13336
23:05:48|0.13312
23:05:49|0.13293
23:05:50|0.13293
23:05:51|0.13293
23:05:52|0.13284
23:05:53|0.13288
23:05:54|0.1327
23:05:55|0.13269
23:05:56|0.13258
23:05:57|0.13258
23:05:58|0.13265
23:05:59|0.13279
23:06:00|0.13279
23:06:01|0.13279
23:06:02|0.1329
23:06:03|0.1329
23:06:04|0.13305
23:06:05|0.13314
23:06:06|0.13337
23:06:07|0.1334
23:06:08|0.13336
23:06:09|0.13347
23:06:10|0.13354
23:06:11|0.13338
23:06:12|0.13316
23:06:13|0.13316
23:06:15|0.13319
23:06:16|0.13302
23:06:17|0.13273
23:06:18|0.13273
23:06:18|0.13273
23:06:21|0.13276
23:06:21|0.13311
23:06:22|0.13311
23:06:23|0.13289
23:06:24|0.13252
23:06:25|0.13286
23:06:26|0.1327
23:06:27|0.1327
23:06:28|0.13273
23:06:30|0.13241
23:06:31|0.13241
23:06:31|0.13261
23:06:33|0.13261
23:06:35|0.13257
23:06:35|0.13233
23:06:37|0.13225
23:06:38|0.13256
23:06:39|0.13256
23:06:40|0.13243
23:06:41|0.13217
23:06:42|0.13246
23:06:43|0.13226
23:06:44|0.13226
23:06:45|0.13236
23:06:46|0.13236
23:06:47|0.13234
23:06:48|0.13193
23:06:49|0.13171
23:06:50|0.13145
23:06:51|0.13147
23:06:52|0.13166
23:06:53|0.13112
23:06:54|0.13109
23:06:55|0.13126
23:06:56|0.13112
23:06:58|0.13093
23:06:59|0.1309
23:07:00|0.13089
23:07:01|0.13074
23:07:02|0.131
23:07:03|0.13087
23:07:04|0.13062
23:07:05|0.13062
23:07:06|0.13054
23:07:07|0.13054
23:07:08|0.13054
23:07:09|0.13053
23:07:10|0.13047
23:07:11|0.13045
23:07:12|0.13029
23:07:13|0.13029
23:07:14|0.13055
23:07:15|0.13055
23:07:16|0.13075
23:07:17|0.13079
23:07:18|0.13079
23:07:19|0.13079
23:07:20|0.13055
23:07:21|0.13037
23:07:22|0.13009
23:07:24|0.12988
23:07:25|0.12967
23:07:25|0.12975
23:07:26|0.12971
23:07:28|0.12973
23:07:28|0.13015
23:07:31|0.12998
23:07:32|0.12988
23:07:33|0.12939
23:07:33|0.12917
23:07:35|0.12895
23:07:37|0.12869
23:07:37|0.12884
23:07:39|0.12846
23:07:39|0.12836
23:07:40|0.12836
23:07:41|0.12806
23:07:42|0.12818
23:07:43|0.12814
23:07:44|0.12799
23:07:45|0.1283
23:07:46|0.12827
23:07:47|0.1287
23:07:48|0.12871
23:07:49|0.12893
23:07:50|0.12958
23:07:51|0.12958
23:07:52|0.13027
23:07:53|0.12964
23:07:54|0.12968
23:07:55|0.12977
23:07:57|0.12998
23:07:59|0.13044
23:08:00|0.131
23:08:01|0.13113
23:08:02|0.1305
23:08:03|0.13044
23:08:04|0.13044
23:08:05|0.13096
23:08:06|0.13096
23:08:07|0.13093
23:08:08|0.13093
23:08:09|0.13061
23:08:11|0.13065
23:08:12|0.13065
23:08:14|0.13103
23:08:14|0.13103
23:08:15|0.13116
23:08:16|0.13123
23:08:17|0.13148
23:08:18|0.13169
23:08:20|0.13063
23:08:20|0.1317
23:08:22|0.13138
23:08:23|0.13157
23:08:23|0.13147
23:08:25|0.13136
23:08:26|0.13172
23:08:28|0.13168
23:08:28|0.13175
23:08:29|0.13214
23:08:30|0.13215
23:08:31|0.1319
23:08:32|0.1319
23:08:33|0.13177
23:08:34|0.13178
23:08:35|0.13164
23:08:36|0.13171
23:08:38|0.13119
23:08:38|0.13118
23:08:39|0.13118
23:08:40|0.13093
23:08:42|0.13093
23:08:43|0.13075
23:08:44|0.13066
23:08:45|0.13063
23:08:46|0.13048
23:08:47|0.13059
23:08:48|0.1305
23:08:49|0.1305
23:08:50|0.13064
23:08:51|0.13064
23:08:52|0.13064
23:08:53|0.13056
23:08:54|0.13064
23:08:55|0.13048
23:08:56|0.13048
23:08:57|0.13039
23:08:58|0.13052
23:08:59|0.13046
23:09:00|0.13046
23:09:01|0.13038
23:09:02|0.13003
23:09:03|0.13047
23:09:04|0.13019
23:09:06|0.13017
23:09:07|0.13058
23:09:09|0.13058
23:09:09|0.13066
23:09:10|0.13066
23:09:12|0.13069
23:09:13|0.13066
23:09:14|0.13058
23:09:15|0.13058
23:09:16|0.13074
23:09:17|0.13062
23:09:18|0.13062
23:09:19|0.13062
23:09:20|0.13053
23:09:21|0.13039
23:09:22|0.13056
23:09:23|0.13056
23:09:24|0.13039
23:09:25|0.13028
23:09:26|0.13029
23:09:27|0.13007
23:09:29|0.13005
23:09:31|0.13022
23:09:31|0.13018
23:09:33|0.13
23:09:35|0.12996
23:09:36|0.12962
23:09:37|0.12966
23:09:38|0.12963
23:09:39|0.12957
23:09:40|0.12957
23:09:41|0.1292
23:09:42|0.12867
23:09:43|0.12854
23:09:44|0.12828
23:09:45|0.12826
23:09:46|0.12854
23:09:47|0.12886
23:09:48|0.1287
23:09:50|0.12923
23:09:50|0.12939
23:09:52|0.12949
23:09:53|0.12978
23:09:54|0.12978
23:09:54|0.12955
23:09:56|0.12953
23:09:57|0.12938
23:09:57|0.12937
23:09:59|0.1292
23:10:01|0.12901
23:10:03|0.12932
23:10:03|0.12932
23:10:05|0.12931
23:10:07|0.12931
23:10:07|0.12931
23:10:09|0.12983
23:10:10|0.12972
23:10:11|0.12972
23:10:12|0.12947
23:10:13|0.12939
23:10:14|0.12908
23:10:15|0.12882
23:10:16|0.12883
23:10:18|0.1288
23:10:18|0.12885
23:10:19|0.12914
23:10:21|0.12907
23:10:22|0.12909
23:10:23|0.12907
23:10:24|0.12906
23:10:25|0.12906
23:10:27|0.12877
23:10:28|0.12856
23:10:28|0.12873
23:10:31|0.12873
23:10:31|0.1289
23:10:32|0.12881
23:10:33|0.12862
23:10:34|0.12853
23:10:35|0.12864
23:10:36|0.12859
23:10:37|0.12859
23:10:38|0.12875
23:10:39|0.12842
23:10:40|0.12872
23:10:41|0.12866
23:10:42|0.12869
23:10:43|0.12877
23:10:44|0.12908
23:10:45|0.12886
23:10:46|0.12886
23:10:47|0.12884
23:10:48|0.12905
23:10:49|0.12855
23:10:50|0.12855
23:10:51|0.12855
23:10:52|0.12855
23:10:53|0.1284
23:10:54|0.12834
23:10:55|0.12834
23:10:56|0.12797
23:10:57|0.12808
23:10:58|0.1281
23:11:00|0.12798
23:11:02|0.12784
23:11:02|0.12793
23:11:04|0.12755
23:11:06|0.12755
23:11:07|0.12759
23:11:07|0.12755
23:11:08|0.12755
23:11:10|0.12755
23:11:11|0.12778
23:11:12|0.12778
23:11:12|0.12755
23:11:14|0.12755
23:11:14|0.12784
23:11:16|0.12784
23:11:17|0.12784
23:11:17|0.1277
23:11:18|0.12772
23:11:19|0.12755
23:11:20|0.12755
23:11:21|0.1275
23:11:23|0.1275
23:11:23|0.1275
23:11:25|0.12761
23:11:26|0.12766
23:11:27|0.12767
23:11:27|0.1275
23:11:28|0.12748
23:11:29|0.12733
23:11:31|0.12782
23:11:31|0.12779
23:11:32|0.12772
23:11:34|0.12772
23:11:35|0.12772
23:11:36|0.12776
23:11:38|0.12787
23:11:38|0.12796
23:11:40|0.12822
23:11:41|0.12814
23:11:42|0.12819
23:11:43|0.12819
23:11:44|0.12812
23:11:44|0.12828
23:11:47|0.12793
23:11:47|0.12791
23:11:48|0.12774
23:11:49|0.12778
23:11:50|0.12789
23:11:51|0.1276
23:11:52|0.12756
23:11:53|0.12745
23:11:55|0.12727
23:11:56|0.12713
23:11:57|0.1271
23:11:57|0.12708
23:11:58|0.12708
23:11:59|0.12716
23:12:02|0.12703
23:12:03|0.1271
23:12:05|0.12688
23:12:06|0.1268
23:12:08|0.1265
23:12:08|0.1267
23:12:09|0.12669
23:12:11|0.12669
23:12:12|0.12673
23:12:13|0.12657
23:12:14|0.12657
23:12:15|0.12668
23:12:16|0.12671
23:12:18|0.12656
23:12:19|0.12646
23:12:20|0.12665
23:12:21|0.12665
23:12:22|0.12665
23:12:23|0.12654
23:12:24|0.1265
23:12:25|0.1265
23:12:26|0.12644
23:12:28|0.12685
23:12:29|0.12685
23:12:29|0.12685
23:12:31|0.12685
23:12:32|0.12685
23:12:33|0.12641
23:12:33|0.12661
23:12:35|0.12661
23:12:36|0.12657
23:12:36|0.12648
23:12:38|0.12637
23:12:39|0.12644
23:12:40|0.12655
23:12:41|0.12655
23:12:42|0.12604
23:12:43|0.12617
23:12:44|0.12648
23:12:45|0.12641
23:12:46|0.12641
23:12:47|0.1262
23:12:48|0.1262
23:12:49|0.1262
23:12:50|0.1262
23:12:51|0.1264
23:12:53|0.12661
23:12:54|0.12668
23:12:54|0.12698
23:12:55|0.12698
23:12:56|0.12679
23:12:58|0.12693
23:12:59|0.12691
23:13:00|0.1266
23:13:02|0.12696
23:13:04|0.12681
23:13:04|0.12681
23:13:05|0.12681
23:13:07|0.12673
23:13:09|0.12686
23:13:10|0.12693
23:13:11|0.12703
23:13:12|0.12722
23:13:12|0.12744
23:13:14|0.12764
23:13:14|0.12767
23:13:16|0.12767
23:13:17|0.12738
23:13:18|0.12757
23:13:19|0.12767
23:13:20|0.12773
23:13:21|0.12773
23:13:22|0.1276
23:13:23|0.12785
23:13:24|0.12792
23:13:25|0.12775
23:13:26|0.12782
23:13:27|0.12767
23:13:28|0.12812
23:13:29|0.12812
23:13:30|0.12781
23:13:31|0.12786
23:13:32|0.12811
23:13:33|0.12811
23:13:34|0.12794
23:13:35|0.12804
23:13:36|0.12804
23:13:37|0.12788
23:13:38|0.12788
23:13:39|0.12769
23:13:40|0.1277
23:13:41|0.1278
23:13:42|0.12805
23:13:43|0.12805
23:13:44|0.12805
23:13:45|0.12775
23:13:46|0.12743
23:13:48|0.12729
23:13:48|0.12734
23:13:49|0.12734
23:13:50|0.12734
23:13:51|0.1276
23:13:52|0.1276
23:13:53|0.1276
23:13:54|0.1275
23:13:55|0.12752
23:13:56|0.12752
23:13:57|0.12752
23:13:58|0.12752
23:13:59|0.12752
23:14:00|0.12752
23:14:01|0.12745
23:14:03|0.12728
23:14:05|0.12699
23:14:06|0.12668
23:14:08|0.12726
23:14:08|0.12726
23:14:10|0.12726
23:14:11|0.12711
23:14:12|0.12711
23:14:13|0.12714
23:14:14|0.12714
23:14:16|0.12724
23:14:17|0.12724
23:14:18|0.12724
23:14:20|0.12683
23:14:20|0.12683
23:14:21|0.12665
23:14:22|0.12683
23:14:23|0.12703
23:14:24|0.12712
23:14:25|0.12693
23:14:26|0.12656
23:14:28|0.12642
23:14:28|0.12675
23:14:30|0.1268
23:14:31|0.12662
23:14:32|0.12667
23:14:33|0.12667
23:14:33|0.12674
23:14:35|0.12666
23:14:36|0.12629
23:14:37|0.12612
23:14:38|0.12629
23:14:38|0.12631
23:14:40|0.12699
23:14:41|0.1267
23:14:42|0.12658
23:14:43|0.12679
23:14:44|0.12665
23:14:45|0.12629
23:14:45|0.12649
23:14:48|0.12642
23:14:48|0.12642
23:14:50|0.12677
23:14:50|0.12681
23:14:52|0.12681
23:14:52|0.12681
23:14:53|0.12699
23:14:54|0.12667
23:14:56|0.12657
23:14:57|0.12649
23:14:58|0.12649
23:14:59|0.1265
23:15:00|0.12649
23:15:01|0.12659
23:15:02|0.12665
23:15:03|0.1266
23:15:05|0.12648
23:15:06|0.12647
23:15:08|0.12642
23:15:10|0.12638
23:15:10|0.12638
23:15:12|0.12645
23:15:13|0.12645
23:15:14|0.12645
23:15:15|0.1265
23:15:16|0.12613
23:15:16|0.12622
23:15:18|0.12613
23:15:19|0.12611
23:15:20|0.12611
23:15:21|0.12638
23:15:22|0.12647
23:15:23|0.12648
23:15:24|0.12677
23:15:25|0.12697
23:15:26|0.12684
23:15:27|0.12685
23:15:28|0.12685
23:15:29|0.12688
23:15:30|0.12668
23:15:32|0.12691
23:15:33|0.12704
23:15:33|0.12684
23:15:34|0.12684
23:15:36|0.12693
23:15:37|0.12693
23:15:38|0.12693
23:15:40|0.12727
23:15:41|0.12728
23:15:41|0.12728
23:15:43|0.12728
23:15:43|0.12751
23:15:44|0.12756
23:15:45|0.12788
23:15:46|0.12807
23:15:47|0.12799
23:15:49|0.12829
23:15:49|0.12814
23:15:51|0.12813
23:15:51|0.12843
23:15:52|0.12817
23:15:53|0.12812
23:15:55|0.12815
23:15:55|0.12815
23:15:56|0.12815
23:15:58|0.12798
23:15:59|0.1281
23:16:00|0.1281
23:16:01|0.12793
23:16:02|0.12784
23:16:03|0.12757
23:16:04|0.12789
23:16:05|0.12789
23:16:06|0.12804
23:16:08|0.12832
23:16:09|0.12846
23:16:10|0.12868
23:16:12|0.12886
23:16:12|0.12902
23:16:13|0.12823
23:16:14|0.1293
23:16:15|0.12965
23:16:16|0.12984
23:16:17|0.13013
23:16:18|0.13006
23:16:19|0.13006
23:16:20|0.12994
23:16:21|0.13013
23:16:22|0.12989
23:16:23|0.12942
23:16:24|0.12942
23:16:25|0.12973
23:16:26|0.12925
23:16:27|0.12959
23:16:28|0.12924
23:16:30|0.12915
23:16:31|0.12915
23:16:32|0.12915
23:16:33|0.12881
23:16:33|0.12881
23:16:35|0.12893
23:16:36|0.12931
23:16:37|0.12907
23:16:38|0.12949
23:16:39|0.12957
23:16:40|0.12957
23:16:41|0.12916
23:16:42|0.12916
23:16:44|0.12907
23:16:44|0.12909
23:16:45|0.12899
23:16:47|0.12907
23:16:48|0.12898
23:16:48|0.12875
23:16:49|0.12875
23:16:51|0.12874
23:16:52|0.12859
23:16:53|0.12859
23:16:54|0.12859
23:16:55|0.12876
23:16:56|0.12876
23:16:57|0.12876
23:16:58|0.12876
23:16:59|0.12868
23:17:00|0.12861
23:17:01|0.12846
23:17:02|0.12826
23:17:03|0.12826
23:17:04|0.12795
23:17:05|0.12794
23:17:06|0.12792
23:17:07|0.12809
23:17:09|0.12745
23:17:09|0.12726
23:17:10|0.12726
23:17:11|0.12735
23:17:12|0.12754
23:17:14|0.12743
23:17:14|0.12755
23:17:15|0.12743
23:17:16|0.12764
23:17:18|0.12739
23:17:20|0.12707
23:17:21|0.1267
23:17:22|0.12685
23:17:23|0.12693
23:17:25|0.12693
23:17:25|0.12693
23:17:26|0.12685
23:17:27|0.12682
23:17:28|0.12675
23:17:29|0.12658
23:17:30|0.12674
23:17:31|0.12708
23:17:32|0.12724
23:17:33|0.12709
23:17:34|0.12709
23:17:35|0.12702
23:17:36|0.12702
23:17:37|0.12702
23:17:39|0.12707
23:17:40|0.12707
23:17:40|0.12707
23:17:43|0.12716
23:17:44|0.12718
23:17:45|0.12718
23:17:46|0.12718
23:17:47|0.12729
23:17:48|0.12749
23:17:49|0.12749
23:17:50|0.12746
23:17:51|0.12756
23:17:52|0.12766
23:17:53|0.12775
23:17:54|0.12786
23:17:56|0.12787
23:17:56|0.12787
23:17:58|0.12787
23:17:59|0.1277
23:18:00|0.12772
23:18:00|0.12777
23:18:01|0.12787
23:18:02|0.12768
23:18:04|0.1276
23:18:04|0.12759
23:18:05|0.12729
23:18:07|0.12713
23:18:08|0.12689
23:18:09|0.12682
23:18:10|0.12664
23:18:11|0.12681
23:18:12|0.12702
23:18:14|0.12703
23:18:15|0.12708
23:18:15|0.12712
23:18:17|0.12716
23:18:17|0.12702
23:18:19|0.12692
23:18:19|0.1269
23:18:20|0.1269
23:18:22|0.1269
23:18:24|0.1269
23:18:24|0.12718
23:18:25|0.12719
23:18:26|0.12719
23:18:28|0.12733
23:18:29|0.12731
23:18:29|0.12732
23:18:30|0.12765
23:18:31|0.12757
23:18:33|0.12757
23:18:34|0.12786
23:18:35|0.12786
23:18:35|0.12778
23:18:37|0.12778
23:18:38|0.12741
23:18:39|0.12737
23:18:39|0.12737
23:18:40|0.12699
23:18:42|0.1273
23:18:42|0.1273
23:18:44|0.12699
23:18:46|0.12683
23:18:46|0.12679
23:18:47|0.12703
23:18:48|0.12704
23:18:49|0.12696
23:18:50|0.12676
23:18:51|0.12676
23:18:53|0.1261
23:18:54|0.12605
23:18:56|0.12585
23:18:56|0.12585
23:18:57|0.12604
23:18:58|0.12609
23:19:00|0.12696
23:19:00|0.12635
23:19:01|0.12635
23:19:02|0.12628
23:19:03|0.12622
23:19:04|0.12622
23:19:06|0.12601
23:19:07|0.12601
23:19:08|0.12584
23:19:10|0.12578
23:19:11|0.12588
23:19:12|0.12605
23:19:14|0.12588
23:19:15|0.12576
23:19:15|0.12569
23:19:18|0.12546
23:19:19|0.12547
23:19:19|0.1259
23:19:20|0.12553
23:19:22|0.12532
23:19:22|0.12532
23:19:23|0.12532
23:19:24|0.12573
23:19:25|0.12572
23:19:27|0.12536
23:19:28|0.12543
23:19:29|0.12546
23:19:30|0.1254
23:19:31|0.1254
23:19:32|0.12567
23:19:33|0.12567
23:19:34|0.12568
23:19:35|0.12562
23:19:37|0.12562
23:19:37|0.12553
23:19:38|0.12553
23:19:40|0.12542
23:19:40|0.12536
23:19:41|0.12536
23:19:43|0.12536
23:19:45|0.12522
23:19:46|0.12534
23:19:47|0.12551
23:19:48|0.12552
23:19:50|0.12537
23:19:50|0.12537
23:19:51|0.12535
23:19:52|0.12521
23:19:53|0.12526
23:19:55|0.12488
23:19:56|0.1247
23:19:58|0.12469
23:19:58|0.1247
23:19:59|0.12462
23:20:00|0.12472
23:20:02|0.12489
23:20:03|0.12499
23:20:04|0.12502
23:20:05|0.1249
23:20:06|0.12489
23:20:08|0.12512
23:20:09|0.12504
23:20:10|0.12501
23:20:12|0.125
23:20:14|0.1249
23:20:15|0.1248
23:20:15|0.1248
23:20:16|0.12475
23:20:18|0.12462
23:20:20|0.1246
23:20:20|0.12471
23:20:22|0.12466
23:20:23|0.12459
23:20:24|0.12452
23:20:25|0.12452
23:20:26|0.12451
23:20:27|0.12443
23:20:28|0.12443
23:20:29|0.12434
23:20:30|0.12423
23:20:31|0.12418
23:20:32|0.12404
23:20:33|0.12404
23:20:34|0.12404
23:20:35|0.12392
23:20:36|0.12424
23:20:37|0.12452
23:20:38|0.12469
23:20:39|0.12469
23:20:40|0.12482
23:20:41|0.12482
23:20:42|0.12515
23:20:43|0.12535
23:20:44|0.12526
23:20:45|0.12548
23:20:46|0.12551
23:20:47|0.12544
23:20:48|0.12518
23:20:49|0.12553
23:20:50|0.12492
23:20:51|0.12502
23:20:52|0.12503
23:20:53|0.12506
23:20:55|0.12508
23:20:55|0.12496
23:20:57|0.12496
23:20:58|0.12496
23:20:58|0.12471
23:20:59|0.12477
23:21:01|0.12477
23:21:02|0.12477
23:21:02|0.12463
23:21:04|0.12483
23:21:04|0.12454
23:21:05|0.12458
23:21:07|0.1248
23:21:08|0.1248
23:21:09|0.1248
23:21:10|0.12454
23:21:11|0.12449
23:21:12|0.12405
23:21:13|0.12412
23:21:15|0.12391
23:21:15|0.12419
23:21:16|0.12415
23:21:17|0.12422
23:21:19|0.12422
23:21:21|0.1241
23:21:22|0.12412
23:21:23|0.12394
23:21:24|0.12393
23:21:25|0.12393
23:21:26|0.12377
23:21:27|0.12374
23:21:28|0.12379
23:21:29|0.12397
23:21:31|0.1241
23:21:31|0.12361
23:21:33|0.12313
23:21:33|0.1231
23:21:35|0.12323
23:21:36|0.12332
23:21:37|0.12332
23:21:38|0.12314
23:21:40|0.12314
23:21:41|0.12347
23:21:42|0.12331
23:21:43|0.12333
23:21:45|0.12326
23:21:45|0.12317
23:21:47|0.12325
23:21:48|0.12299
23:21:49|0.123
23:21:50|0.12297
23:21:51|0.1228
23:21:52|0.12264
23:21:53|0.12258
23:21:55|0.12281
23:21:57|0.12268
23:21:57|0.12286
23:21:58|0.12276
23:21:59|0.12285
23:22:00|0.12252
23:22:01|0.12263
23:22:02|0.12263
23:22:04|0.12284
23:22:05|0.12291
23:22:06|0.12295
23:22:07|0.12314
23:22:07|0.12317
23:22:09|0.12346
23:22:10|0.12351
23:22:12|0.12323
23:22:12|0.12308
23:22:14|0.12294
23:22:15|0.12357
23:22:16|0.12258
23:22:17|0.1225
23:22:18|0.12274
23:22:19|0.12243
23:22:20|0.12243
23:22:21|0.12245
23:22:22|0.12218
23:22:23|0.12212
23:22:24|0.12212
23:22:25|0.12189
23:22:26|0.12181
23:22:27|0.12196
23:22:28|0.1218
23:22:29|0.12216
23:22:30|0.12191
23:22:31|0.12172
23:22:32|0.12177
23:22:33|0.12167
23:22:34|0.12144
23:22:35|0.12141
23:22:36|0.12148
23:22:37|0.12162
23:22:38|0.12168
23:22:39|0.12166
23:22:40|0.12162
23:22:41|0.12158
23:22:42|0.12158
23:22:43|0.12135
23:22:45|0.12147
23:22:45|0.12145
23:22:46|0.12137
23:22:48|0.12137
23:22:48|0.12151
23:22:49|0.1218
23:22:50|0.1217
23:22:51|0.12217
23:22:52|0.12183
23:22:53|0.12166
23:22:55|0.12174
23:22:55|0.12122
23:22:57|0.12163
23:22:58|0.12142
23:23:00|0.121
23:23:01|0.12108
23:23:02|0.12119
23:23:02|0.12123
23:23:04|0.12103
23:23:05|0.12106
23:23:06|0.12088
23:23:06|0.12079
23:23:08|0.1208
23:23:09|0.1206
23:23:10|0.12075
23:23:11|0.12027
23:23:12|0.12043
23:23:13|0.12015
23:23:14|0.12
23:23:14|0.1201
23:23:16|0.12014
23:23:17|0.12063
23:23:18|0.12058
23:23:19|0.12079
23:23:19|0.12111
23:23:21|0.12113
23:23:23|0.12074
23:23:23|0.12138
23:23:24|0.12108
23:23:26|0.12105
23:23:26|0.12128
23:23:28|0.12124
23:23:30|0.12099
23:23:30|0.12099
23:23:32|0.12104
23:23:32|0.12131
23:23:33|0.12133
23:23:35|0.12157
23:23:35|0.1214
23:23:37|0.12158
23:23:37|0.12191
23:23:38|0.12209
23:23:39|0.12215
23:23:41|0.12257
23:23:41|0.12257
23:23:43|0.12237
23:23:44|0.12212
23:23:45|0.12207
23:23:46|0.12198
23:23:48|0.12196
23:23:48|0.12209
23:23:50|0.1219
23:23:51|0.12188
23:23:51|0.1218
23:23:52|0.1218
23:23:53|0.12157
23:23:55|0.12147
23:23:56|0.12137
23:23:57|0.12141
23:23:58|0.12154
23:23:59|0.12177
23:24:00|0.12177
23:24:01|0.12185
23:24:02|0.12185
23:24:03|0.12193
23:24:04|0.12193
23:24:06|0.12216
23:24:07|0.12223
23:24:08|0.12234
23:24:10|0.12271
23:24:10|0.12265
23:24:11|0.12271
23:24:13|0.12286
23:24:14|0.12286
23:24:16|0.12295
23:24:17|0.12294
23:24:18|0.12282
23:24:19|0.123
23:24:20|0.123
23:24:21|0.12277
23:24:22|0.12277
23:24:23|0.12313
23:24:25|0.12281
23:24:25|0.12287
23:24:27|0.12287
23:24:28|0.12287
23:24:28|0.12303
23:24:29|0.12277
23:24:30|0.12284
23:24:31|0.12269
23:24:32|0.12233
23:24:33|0.12196
23:24:34|0.12212
23:24:36|0.12209
23:24:37|0.1221
23:24:38|0.12192
23:24:39|0.122
23:24:40|0.12201
23:24:41|0.12201
23:24:42|0.12205
23:24:43|0.12224
23:24:44|0.12206
23:24:45|0.12206
23:24:46|0.12206
23:24:47|0.122
23:24:48|0.12176
23:24:49|0.12151
23:24:50|0.12163
23:24:51|0.12171
23:24:52|0.12155
23:24:54|0.12167
23:24:54|0.12153
23:24:56|0.12153
23:24:56|0.12153
23:24:58|0.12146
23:24:58|0.12148
23:24:59|0.12148
23:25:01|0.1214
23:25:03|0.12095
23:25:03|0.12095
23:25:04|0.12095
23:25:05|0.12102
23:25:06|0.12106
23:25:07|0.12118
23:25:08|0.12111
23:25:09|0.12115
23:25:10|0.12115
23:25:11|0.12115
23:25:12|0.12134
23:25:13|0.12149
23:25:15|0.12154
23:25:17|0.12146
23:25:18|0.1214
23:25:20|0.12186
23:25:20|0.12148
23:25:21|0.12138
23:25:22|0.1214
23:25:24|0.12175
23:25:25|0.12168
23:25:26|0.12197
23:25:27|0.12197
23:25:28|0.12226
23:25:29|0.12215
23:25:30|0.12228
23:25:31|0.12241
23:25:32|0.1223
23:25:33|0.12208
23:25:34|0.12207
23:25:36|0.12202
23:25:37|0.12216
23:25:38|0.12216
23:25:39|0.12234
23:25:40|0.12218
23:25:41|0.1224
23:25:42|0.12258
23:25:42|0.12256
23:25:44|0.12256
23:25:45|0.12255
23:25:47|0.1227
23:25:47|0.1229
23:25:48|0.12318
23:25:49|0.12338
23:25:50|0.12319
23:25:52|0.12319
23:25:53|0.12319
23:25:55|0.1231
23:25:55|0.12359
23:25:56|0.12372
23:25:57|0.12376
23:25:59|0.12411
23:26:00|0.12432
23:26:00|0.12444
23:26:01|0.12454
23:26:02|0.1247
23:26:03|0.12515
23:26:05|0.12524
23:26:06|0.1252
23:26:07|0.12526
23:26:08|0.1255
23:26:10|0.12548
23:26:12|0.1255
23:26:13|0.12519
23:26:14|0.12469
23:26:16|0.12439
23:26:16|0.12426
23:26:18|0.12401
23:26:19|0.12424
23:26:21|0.12451
23:26:21|0.12425
23:26:23|0.12435
23:26:24|0.12432
23:26:25|0.12452
23:26:26|0.12436
23:26:27|0.12434
23:26:28|0.12432
23:26:29|0.12432
23:26:30|0.12432
23:26:31|0.12408
23:26:32|0.12392
23:26:33|0.12406
23:26:34|0.12387
23:26:35|0.12388
23:26:36|0.12363
23:26:37|0.12347
23:26:38|0.12403
23:26:39|0.12376
23:26:40|0.12349
23:26:41|0.12349
23:26:42|0.12369
23:26:43|0.12369
23:26:44|0.12369
23:26:45|0.12369
23:26:46|0.1238
23:26:47|0.12388
23:26:48|0.12388
23:26:49|0.12384
23:26:50|0.12379
23:26:52|0.12369
23:26:52|0.12362
23:26:54|0.12352
23:26:55|0.12346
23:26:56|0.12335
23:26:57|0.12335
23:26:57|0.12321
23:26:58|0.12323
23:27:00|0.12313
23:27:01|0.12375
23:27:02|0.12375
23:27:02|0.12407
23:27:03|0.12404
23:27:06|0.12434
23:27:06|0.12428
23:27:07|0.12428
23:27:08|0.12351
23:27:09|0.12415
23:27:11|0.12409
23:27:12|0.12409
23:27:13|0.12427
23:27:14|0.12421
23:27:15|0.12448
23:27:17|0.12384
23:27:18|0.12395
23:27:19|0.12378
23:27:20|0.12378
23:27:22|0.12376
23:27:22|0.12394
23:27:23|0.12398
23:27:24|0.12398
23:27:26|0.12383
23:27:27|0.12393
23:27:27|0.12412
23:27:28|0.12388
23:27:29|0.12391
23:27:31|0.12369
23:27:32|0.12365
23:27:33|0.12376
23:27:35|0.12362
23:27:36|0.12346
23:27:37|0.12331
23:27:38|0.1232
23:27:39|0.12313
23:27:40|0.12332
23:27:41|0.12342
23:27:42|0.12313
23:27:43|0.12313
23:27:43|0.12313
23:27:45|0.1231
23:27:47|0.12282
23:27:48|0.1228
23:27:49|0.12318
23:27:50|0.12318
23:27:51|0.12309
23:27:52|0.12302
23:27:53|0.12302
23:27:53|0.12302
23:27:56|0.12302
23:27:56|0.12288
23:27:58|0.12266
23:27:59|0.12263
23:28:00|0.12263
23:28:01|0.12263
23:28:02|0.12263
23:28:03|0.12301
23:28:04|0.12323
23:28:05|0.12315
23:28:07|0.12293
23:28:07|0.12279
23:28:09|0.12268
23:28:09|0.12283
23:28:10|0.12283
23:28:12|0.12283
23:28:13|0.12294
23:28:13|0.12296
23:28:14|0.12296
23:28:16|0.123
23:28:17|0.12294
23:28:18|0.12294
23:28:19|0.12286
23:28:20|0.12286
23:28:21|0.12286
23:28:22|0.12278
23:28:23|0.12276
23:28:25|0.12258
23:28:26|0.12258
23:28:26|0.12258
23:28:28|0.12253
23:28:29|0.12253
23:28:30|0.12253
23:28:31|0.12253
23:28:32|0.12253
23:28:33|0.12255
23:28:33|0.12255
23:28:35|0.12255
23:28:36|0.12255
23:28:36|0.1225
23:28:38|0.12241
23:28:39|0.12234
23:28:39|0.12234
23:28:41|0.12231
23:28:41|0.12231
23:28:44|0.12222
23:28:44|0.12219
23:28:45|0.12219
23:28:46|0.12219
23:28:47|0.1221
23:28:48|0.122
23:28:49|0.12194
23:28:50|0.12148
23:28:51|0.12172
23:28:52|0.1216
23:28:53|0.12122
23:28:54|0.12144
23:28:55|0.12154
23:28:56|0.1219
23:28:57|0.12178
23:28:58|0.1218
23:28:59|0.12169
23:29:00|0.12188
23:29:01|0.1218
23:29:03|0.12193
23:29:05|0.12184
23:29:05|0.12172
23:29:06|0.12172
23:29:08|0.12172
23:29:09|0.122
23:29:10|0.12201
23:29:11|0.12206
23:29:12|0.12232
23:29:13|0.12258
23:29:14|0.12276
23:29:15|0.12308
23:29:16|0.12304
23:29:17|0.12367
23:29:18|0.12295
23:29:19|0.1234
23:29:21|0.12344
23:29:22|0.12344
23:29:22|0.12334
23:29:23|0.12325
23:29:25|0.12289
23:29:26|0.12258
23:29:27|0.12258
23:29:28|0.12282
23:29:29|0.12282
23:29:30|0.12282
23:29:31|0.12285
23:29:32|0.1232
23:29:33|0.12303
23:29:34|0.12289
23:29:35|0.12289
23:29:36|0.12331
23:29:37|0.12343
23:29:39|0.12379
23:29:40|0.12379
23:29:42|0.12313
23:29:43|0.12328
23:29:44|0.12308
23:29:45|0.12306
23:29:47|0.12311
23:29:47|0.12311
23:29:49|0.123
23:29:49|0.12315
23:29:50|0.12315
23:29:51|0.12291
23:29:52|0.12272
23:29:54|0.12286
23:29:55|0.12272
23:29:56|0.12266
23:29:57|0.12267
23:29:58|0.12267
23:29:59|0.12234
23:30:00|0.1224
23:30:01|0.12201
23:30:02|0.12252
23:30:03|0.12251
23:30:04|0.12251
23:30:05|0.12266
23:30:06|0.12267
23:30:07|0.12283
23:30:08|0.12293
23:30:09|0.12304
23:30:10|0.12304
23:30:12|0.12308
23:30:13|0.12306
23:30:14|0.12304
23:30:15|0.12279
23:30:16|0.1226
23:30:17|0.1227
23:30:18|0.12289
23:30:20|0.12262
23:30:20|0.12262
23:30:23|0.12253
23:30:24|0.12283
23:30:25|0.12283
23:30:25|0.12252
23:30:26|0.12262
23:30:27|0.12252
23:30:29|0.12258
23:30:30|0.12244
23:30:32|0.122
23:30:32|0.12194
23:30:33|0.1217
23:30:35|0.12194
23:30:35|0.1215
23:30:37|0.12102
23:30:38|0.12154
23:30:39|0.12161
23:30:40|0.12187
23:30:41|0.12213
23:30:42|0.12218
23:30:43|0.12193
23:30:44|0.12192
23:30:45|0.12164
23:30:46|0.12164
23:30:47|0.1217
23:30:48|0.1217
23:30:49|0.1219
23:30:50|0.12201
23:30:51|0.12212
23:30:52|0.12227
23:30:53|0.12227
23:30:54|0.12222
23:30:55|0.12222
23:30:57|0.12225
23:30:58|0.12225
23:30:59|0.12248
23:31:00|0.12277
23:31:01|0.12278
23:31:02|0.12278
23:31:03|0.12292
23:31:04|0.12292
23:31:05|0.12308
23:31:06|0.12319
23:31:07|0.12342
23:31:08|0.12372
23:31:09|0.12389
23:31:10|0.12387
23:31:11|0.12444
23:31:12|0.12472
23:31:13|0.12377
23:31:14|0.12365
23:31:15|0.12364
23:31:16|0.12373
23:31:17|0.12356
23:31:18|0.12344
23:31:19|0.12365
23:31:21|0.12365
23:31:23|0.12376
23:31:23|0.12383
23:31:24|0.12378
23:31:25|0.12378
23:31:26|0.12378
23:31:27|0.12379
23:31:29|0.12365
23:31:30|0.12379
23:31:31|0.12391
23:31:33|0.124
23:31:33|0.124
23:31:35|0.12387
23:31:35|0.12373
23:31:36|0.12358
23:31:38|0.12382
23:31:40|0.12382
23:31:41|0.12386
23:31:41|0.12398
23:31:42|0.12392
23:31:43|0.12352
23:31:44|0.12352
23:31:45|0.12352
23:31:46|0.12352
23:31:48|0.12376
23:31:48|0.12376
23:31:49|0.12362
23:31:50|0.12362
23:31:51|0.12362
23:31:53|0.12397
23:31:54|0.12388
23:31:55|0.12388
23:31:56|0.124
23:31:57|0.124
23:31:58|0.12384
23:31:59|0.12406
23:32:00|0.12394
23:32:01|0.12424
23:32:02|0.12408
23:32:04|0.12394
23:32:05|0.12383
23:32:06|0.12367
23:32:07|0.12367
23:32:08|0.12395
23:32:09|0.12409
23:32:10|0.12409
23:32:10|0.12409
23:32:12|0.12409
23:32:13|0.12418
23:32:14|0.12421
23:32:15|0.12384
23:32:16|0.12384
23:32:17|0.1239
23:32:18|0.1239
23:32:19|0.1239
23:32:19|0.12397
23:32:22|0.12411
23:32:22|0.12411
23:32:24|0.12414
23:32:25|0.12414
23:32:26|0.12414
23:32:28|0.12414
23:32:28|0.12414
23:32:30|0.12414
23:32:31|0.12414
23:32:32|0.12414
23:32:33|0.12414
23:32:34|0.12414
23:32:35|0.12416
23:32:36|0.12416
23:32:37|0.12416
23:32:38|0.12423
23:32:39|0.12406
23:32:40|0.12406
23:32:41|0.12406
23:32:42|0.12406
23:32:43|0.12426
23:32:44|0.12426
23:32:45|0.12424
23:32:46|0.12424
23:32:47|0.12454
23:32:48|0.12454
23:32:49|0.12454
23:32:50|0.12457
23:32:51|0.12492
23:32:52|0.12499
23:32:54|0.12506
23:32:54|0.12526
23:32:56|0.12499
23:32:57|0.12537
23:32:57|0.1255
23:32:59|0.12548
23:32:59|0.12528
23:33:00|0.12499
23:33:02|0.12499
23:33:03|0.12516
23:33:04|0.125
23:33:04|0.12497
23:33:05|0.12497
23:33:06|0.12496
23:33:08|0.12525
23:33:09|0.12528
23:33:09|0.12528
23:33:10|0.12528
23:33:11|0.12529
23:33:12|0.12529
23:33:14|0.12546
23:33:14|0.12546
23:33:15|0.12546
23:33:16|0.12545
23:33:18|0.12545
23:33:18|0.12552
23:33:19|0.12531
23:33:20|0.12509
23:33:22|0.12521
23:33:23|0.12507
23:33:24|0.12489
23:33:26|0.125
23:33:27|0.12482
23:33:27|0.12466
23:33:29|0.1251
23:33:30|0.12482
23:33:31|0.12481
23:33:32|0.12484
23:33:33|0.12477
23:33:33|0.1248
23:33:36|0.12507
23:33:36|0.12507
23:33:38|0.12512
23:33:39|0.12499
23:33:40|0.12495
23:33:41|0.12494
23:33:42|0.12487
23:33:43|0.12497
23:33:44|0.12485
23:33:45|0.12474
23:33:46|0.12469
23:33:47|0.12455
23:33:48|0.12479
23:33:49|0.1248
23:33:50|0.1248
23:33:51|0.1248
23:33:51|0.12468
23:33:53|0.12468
23:33:55|0.1246
23:33:55|0.1246
23:33:57|0.12479
23:33:58|0.12482
23:33:59|0.12482
23:34:00|0.12471
23:34:01|0.12471
23:34:02|0.12474
23:34:04|0.1245
23:34:05|0.1245
23:34:05|0.1245
23:34:07|0.1245
23:34:08|0.12447
23:34:09|0.12434
23:34:10|0.12442
23:34:11|0.12424
23:34:12|0.12428
23:34:13|0.12436
23:34:14|0.12426
23:34:15|0.1245
23:34:16|0.12424
23:34:18|0.12417
23:34:18|0.12391
23:34:20|0.12381
23:34:20|0.12382
23:34:22|0.12376
23:34:24|0.12393
23:34:24|0.12379
23:34:26|0.12373
23:34:28|0.12371
23:34:28|0.12371
23:34:29|0.12371
23:34:31|0.1237
23:34:32|0.1237
23:34:33|0.12386
23:34:34|0.12394
23:34:35|0.12401
23:34:36|0.124
23:34:37|0.124
23:34:38|0.12366
23:34:39|0.12363
23:34:40|0.12356
23:34:41|0.12354
23:34:42|0.12393
23:34:44|0.1236
23:34:45|0.12352
23:34:46|0.12362
23:34:48|0.12354
23:34:49|0.12352
23:34:51|0.12344
23:34:51|0.12352
23:34:52|0.12363
23:34:53|0.12364
23:34:55|0.12369
23:34:55|0.12369
23:34:57|0.12369
23:34:58|0.12376
23:34:58|0.12383
23:35:00|0.12384
23:35:02|0.12406
23:35:02|0.12402
23:35:04|0.12392
23:35:05|0.12392
23:35:06|0.12391
23:35:07|0.12384
23:35:08|0.12384
23:35:09|0.12392
23:35:10|0.12392
23:35:12|0.12418
23:35:13|0.12426
23:35:15|0.12449
23:35:17|0.12436
23:35:17|0.12436
23:35:18|0.12445
23:35:19|0.12445
23:35:20|0.1246
23:35:21|0.12465
23:35:22|0.1248
23:35:23|0.12493
23:35:24|0.12505
23:35:25|0.12505
23:35:26|0.12505
23:35:27|0.1247
23:35:28|0.12466
23:35:29|0.12466
23:35:30|0.12466
23:35:31|0.12466
23:35:32|0.12466
23:35:33|0.12466
23:35:34|0.12466
23:35:35|0.12489
23:35:36|0.12489
23:35:37|0.12489
23:35:38|0.12487
23:35:39|0.12487
23:35:40|0.12502
23:35:41|0.12507
23:35:42|0.12501
23:35:43|0.12501
23:35:44|0.12501
23:35:45|0.12523
23:35:46|0.12523
23:35:47|0.12491
23:35:48|0.12482
23:35:49|0.12487
23:35:50|0.12484
23:35:51|0.12475
23:35:52|0.12461
23:35:53|0.12447
23:35:54|0.12459
23:35:55|0.12445
23:35:56|0.12433
23:35:57|0.12447
23:35:58|0.12447
23:35:59|0.12459
23:36:00|0.12439
23:36:02|0.12427
23:36:04|0.12397
23:36:05|0.1239
23:36:06|0.12336
23:36:07|0.12334
23:36:08|0.12334
23:36:09|0.12333
23:36:10|0.12347
23:36:11|0.12376
23:36:12|0.12368
23:36:13|0.12368
23:36:14|0.12354
23:36:15|0.12331
23:36:16|0.12347
23:36:17|0.12347
23:36:18|0.12355
23:36:19|0.12355
23:36:21|0.12344
23:36:21|0.12344
23:36:22|0.12354
23:36:24|0.12359
23:36:25|0.12322
23:36:26|0.12345
23:36:27|0.12346
23:36:28|0.12346
23:36:29|0.12314
23:36:30|0.1233
23:36:31|0.12316
23:36:32|0.12316
23:36:33|0.12315
23:36:35|0.12297
23:36:36|0.12284
23:36:37|0.1228
23:36:38|0.12297
23:36:38|0.12297
23:36:40|0.12312
23:36:41|0.12334
23:36:42|0.12338
23:36:42|0.12338
23:36:44|0.12315
23:36:44|0.12315
23:36:45|0.1234
23:36:47|0.1234
23:36:48|0.1234
23:36:48|0.12348
23:36:49|0.12361
23:36:50|0.12361
23:36:51|0.12322
23:36:52|0.12323
23:36:53|0.12323
23:36:54|0.12341
23:36:56|0.12341
23:36:56|0.12345
23:36:59|0.12319
23:36:59|0.12317
23:37:00|0.12317
23:37:01|0.12335
23:37:02|0.12328
23:37:04|0.12339
23:37:04|0.12319
23:37:06|0.12314
23:37:08|0.12307
23:37:08|0.12307
23:37:10|0.123
23:37:12|0.12295
23:37:13|0.12295
23:37:14|0.12292
23:37:16|0.12253
23:37:17|0.12247
23:37:18|0.12218
23:37:18|0.1226
23:37:20|0.12257
23:37:21|0.12251
23:37:21|0.12251
23:37:23|0.12239
23:37:24|0.12257
23:37:25|0.12216
23:37:27|0.12221
23:37:27|0.12186
23:37:28|0.12176
23:37:29|0.12186
23:37:30|0.12151
23:37:31|0.12148
23:37:32|0.12164
23:37:33|0.12169
23:37:34|0.12169
23:37:36|0.12158
23:37:37|0.12157
23:37:39|0.12198
23:37:39|0.1219
23:37:41|0.12197
23:37:42|0.1218
23:37:44|0.12159
23:37:44|0.12159
23:37:46|0.12167
23:37:46|0.12143
23:37:48|0.12131
23:37:49|0.12131
23:37:50|0.12149
23:37:52|0.12165
23:37:53|0.12165
23:37:54|0.12162
23:37:55|0.12173
23:37:55|0.12173
23:37:57|0.12116
23:37:58|0.12123
23:37:58|0.12133
23:38:00|0.12124
23:38:01|0.12114
23:38:02|0.12158
23:38:03|0.12074
23:38:05|0.12057
23:38:05|0.12073
23:38:06|0.12073
23:38:07|0.12044
23:38:08|0.12058
23:38:10|0.12076
23:38:11|0.12079
23:38:12|0.1211
23:38:12|0.12128
23:38:14|0.12138
23:38:14|0.12138
23:38:15|0.12122
23:38:17|0.12114
23:38:18|0.12114
23:38:19|0.12118
23:38:20|0.12118
23:38:21|0.1212
23:38:22|0.12123
23:38:23|0.12139
23:38:24|0.12148
23:38:25|0.12148
23:38:26|0.12138
23:38:26|0.12138
23:38:29|0.12134
23:38:29|0.12131
23:38:30|0.12124
23:38:31|0.12101
23:38:32|0.12087
23:38:33|0.12089
23:38:34|0.12088
23:38:35|0.12111
23:38:36|0.12092
23:38:37|0.1208
23:38:38|0.12084
23:38:40|0.12072
23:38:40|0.12071
23:38:41|0.12071
23:38:42|0.12071
23:38:43|0.12
23:38:45|0.12011
23:38:46|0.12038
23:38:47|0.12024
23:38:48|0.11992
23:38:49|0.1199
23:38:50|0.1195
23:38:51|0.11908
23:38:52|0.11909
23:38:53|0.11909
23:38:54|0.11864
23:38:55|0.11927
23:38:56|0.11941
23:38:57|0.11932
23:38:58|0.11932
23:38:59|0.11957
23:39:00|0.11957
23:39:02|0.11954
23:39:02|0.11909
23:39:04|0.11904
23:39:04|0.11904
23:39:05|0.11943
23:39:06|0.11907
23:39:07|0.11904
23:39:08|0.11871
23:39:09|0.11862
23:39:11|0.11842
23:39:11|0.11838
23:39:12|0.11846
23:39:13|0.11854
23:39:14|0.11885
23:39:15|0.11879
23:39:17|0.11861
23:39:18|0.11869
23:39:19|0.11861
23:39:20|0.11842
23:39:21|0.11775
23:39:22|0.11774
23:39:23|0.118
23:39:24|0.11812
23:39:25|0.11812
23:39:26|0.11801
23:39:27|0.11829
23:39:28|0.11807
23:39:29|0.11807
23:39:30|0.11806
23:39:31|0.11807
23:39:33|0.11807
23:39:33|0.11807
23:39:36|0.11782
23:39:36|0.11782
23:39:37|0.11787
23:39:39|0.11792
23:39:41|0.11796
23:39:41|0.11796
23:39:42|0.11824
23:39:43|0.11835
23:39:44|0.11861
23:39:45|0.11853
23:39:46|0.11845
23:39:47|0.11845
23:39:48|0.11856
23:39:49|0.11856
23:39:50|0.11825
23:39:51|0.11791
23:39:52|0.1179
23:39:53|0.11776
23:39:54|0.11766
23:39:55|0.1178
23:39:56|0.11756
23:39:57|0.11756
23:39:58|0.11727
23:40:00|0.1174
23:40:01|0.11738
23:40:02|0.11746
23:40:04|0.11779
23:40:04|0.11779
23:40:05|0.1175
23:40:07|0.11737
23:40:07|0.11726
23:40:09|0.11707
23:40:09|0.11709
23:40:11|0.11746
23:40:12|0.11738
23:40:13|0.11751
23:40:14|0.11702
23:40:15|0.11713
23:40:16|0.11696
23:40:17|0.11649
23:40:18|0.11642
23:40:19|0.1163
23:40:20|0.11629
23:40:21|0.11644
23:40:22|0.11617
23:40:23|0.11611
23:40:25|0.11611
23:40:26|0.11617
23:40:27|0.11598
23:40:28|0.116
23:40:29|0.116
23:40:30|0.11609
23:40:31|0.11609
23:40:31|0.11616
23:40:34|0.11616
23:40:35|0.116
23:40:35|0.11581
23:40:36|0.11599
23:40:38|0.1158
23:40:39|0.11583
23:40:40|0.11562
23:40:42|0.11533
23:40:43|0.11533
23:40:43|0.11526
23:40:45|0.11536
23:40:45|0.11533
23:40:46|0.11545
23:40:47|0.11573
23:40:48|0.11601
23:40:49|0.11594
23:40:50|0.11628
23:40:51|0.11577
23:40:53|0.11581
23:40:54|0.11572
23:40:55|0.11533
23:40:57|0.11514
23:40:59|0.11539
23:40:59|0.11587
23:41:00|0.1157
23:41:01|0.11575
23:41:02|0.11603
23:41:04|0.11633
23:41:05|0.11627
23:41:07|0.11686
23:41:07|0.11671
23:41:09|0.11644
23:41:10|0.11628
23:41:11|0.11652
23:41:13|0.11647
23:41:14|0.11638
23:41:14|0.11617
23:41:15|0.11608
23:41:16|0.11594
23:41:17|0.11578
23:41:18|0.11559
23:41:19|0.1156
23:41:20|0.11521
23:41:22|0.11483
23:41:23|0.1155
23:41:24|0.11536
23:41:25|0.11523
23:41:26|0.11523
23:41:27|0.11547
23:41:29|0.11568
23:41:30|0.11604
23:41:31|0.11611
23:41:32|0.11556
23:41:32|0.1149
23:41:33|0.11515
23:41:35|0.11526
23:41:35|0.11471
23:41:37|0.11457
23:41:38|0.11418
23:41:38|0.114
23:41:39|0.11378
23:41:40|0.11339
23:41:41|0.11359
23:41:42|0.11323
23:41:44|0.11326
23:41:45|0.11326
23:41:46|0.1135
23:41:47|0.11346
23:41:47|0.11356
23:41:49|0.11364
23:41:50|0.11344
23:41:51|0.11375
23:41:51|0.11362
23:41:52|0.11376
23:41:54|0.11381
23:41:54|0.11415
23:41:57|0.1141
23:41:57|0.11426
23:41:58|0.11426
23:41:59|0.11398
23:42:00|0.11398
23:42:01|0.11449
23:42:03|0.115
23:42:05|0.11459
23:42:06|0.11476
23:42:07|0.11434
23:42:08|0.11421
23:42:10|0.11391
23:42:10|0.11353
23:42:12|0.11375
23:42:13|0.1138
23:42:13|0.11348
23:42:15|0.11343
23:42:15|0.11286
23:42:16|0.11271
23:42:17|0.11244
23:42:18|0.1126
23:42:19|0.1125
23:42:20|0.11285
23:42:21|0.11288
23:42:22|0.11262
23:42:24|0.11261
23:42:24|0.11288
23:42:26|0.1124
23:42:27|0.1126
23:42:27|0.1126
23:42:28|0.11248
23:42:30|0.11245
23:42:32|0.11265
23:42:32|0.11272
23:42:34|0.11274
23:42:34|0.11274
23:42:35|0.11274
23:42:38|0.11288
23:42:38|0.11272
23:42:39|0.1129
23:42:40|0.11291
23:42:41|0.11294
23:42:42|0.11296
23:42:43|0.11303
23:42:44|0.11303
23:42:45|0.11309
23:42:46|0.1131
23:42:47|0.11323
23:42:48|0.11391
23:42:49|0.11335
23:42:51|0.11355
23:42:52|0.11422
23:42:53|0.11428
23:42:54|0.11466
23:42:55|0.11469
23:42:56|0.11495
23:42:57|0.11503
23:42:58|0.11532
23:42:59|0.11561
23:43:00|0.11606
23:43:01|0.116
23:43:02|0.116
23:43:04|0.11595
23:43:04|0.11595
23:43:06|0.11548
23:43:08|0.11511
23:43:09|0.11547
23:43:09|0.11492
23:43:11|0.11504
23:43:12|0.11503
23:43:12|0.11503
23:43:14|0.11512
23:43:15|0.11518
23:43:16|0.11518
23:43:16|0.11485
23:43:18|0.11486
23:43:19|0.1151
23:43:20|0.11479
23:43:21|0.11471
23:43:22|0.11457
23:43:23|0.11492
23:43:23|0.11484
23:43:24|0.11487
23:43:26|0.11442
23:43:26|0.11513
23:43:28|0.11524
23:43:29|0.11504
23:43:30|0.11522
23:43:31|0.11524
23:43:33|0.11487
23:43:33|0.1148
23:43:35|0.11424
23:43:36|0.1148
23:43:37|0.11399
23:43:38|0.11357
23:43:39|0.11381
23:43:40|0.11273
23:43:42|0.11259
23:43:43|0.11319
23:43:43|0.11289
23:43:45|0.11304
23:43:47|0.11248
23:43:47|0.11221
23:43:48|0.11182
23:43:49|0.11209
23:43:50|0.11237
23:43:51|0.11288
23:43:52|0.11276
23:43:53|0.11303
23:43:54|0.11255
23:43:55|0.1127
23:43:56|0.11261
23:43:57|0.11208
23:43:58|0.11208
23:43:59|0.11179
23:44:00|0.11197
23:44:01|0.11177
23:44:02|0.11115
23:44:03|0.11173
23:44:05|0.11171
23:44:07|0.11191
23:44:07|0.11223
23:44:08|0.11224
23:44:09|0.11224
23:44:10|0.1121
23:44:11|0.11196
23:44:12|0.11205
23:44:13|0.11198
23:44:14|0.11199
23:44:16|0.1117
23:44:18|0.11157
23:44:19|0.11157
23:44:20|0.11157
23:44:21|0.11165
23:44:22|0.11114
23:44:23|0.11114
23:44:23|0.11063
23:44:25|0.11072
23:44:26|0.11072
23:44:26|0.11065
23:44:27|0.11065
23:44:28|0.11065
23:44:29|0.11066
23:44:31|0.11071
23:44:31|0.11065
23:44:33|0.11046
23:44:34|0.11063
23:44:34|0.11058
23:44:35|0.1105
23:44:37|0.11
23:44:38|0.11025
23:44:38|0.11012
23:44:39|0.11019
23:44:41|0.11019
23:44:41|0.10943
23:44:43|0.10925
23:44:44|0.10997
23:44:45|0.10954
23:44:46|0.10981
23:44:46|0.10973
23:44:48|0.10978
23:44:49|0.10978
23:44:50|0.11014
23:44:51|0.10976
23:44:52|0.11015
23:44:53|0.11015
23:44:54|0.11015
23:44:56|0.11021
23:44:57|0.11032
23:44:58|0.11033
23:44:59|0.11038
23:45:00|0.1105
23:45:00|0.1105
23:45:01|0.11068
23:45:02|0.11104
23:45:05|0.11215
23:45:05|0.11198
23:45:07|0.11284
23:45:08|0.11285
23:45:09|0.1129
23:45:10|0.11254
23:45:11|0.11297
23:45:11|0.11314
23:45:13|0.11295
23:45:14|0.11333
23:45:15|0.11333
23:45:17|0.11365
23:45:17|0.11365
23:45:18|0.11398
23:45:19|0.11379
23:45:20|0.11311
23:45:22|0.11291
23:45:24|0.1131
23:45:24|0.1131
23:45:26|0.11327
23:45:26|0.1134
23:45:28|0.11345
23:45:28|0.1135
23:45:29|0.11355
23:45:30|0.11361
23:45:32|0.11375
23:45:32|0.11397
23:45:33|0.11354
23:45:35|0.11343
23:45:35|0.11331
23:45:37|0.11301
23:45:39|0.11306
23:45:40|0.11319
23:45:42|0.11316
23:45:42|0.11316
23:45:43|0.11319
23:45:44|0.11344
23:45:45|0.11317
23:45:46|0.11349
23:45:47|0.11329
23:45:48|0.11361
23:45:49|0.11359
23:45:50|0.11359
23:45:51|0.11387
23:45:52|0.11411
23:45:53|0.11378
23:45:55|0.11365
23:45:56|0.11379
23:45:57|0.11369
23:45:58|0.11397
23:45:58|0.11386
23:46:00|0.11411
23:46:01|0.1143
23:46:01|0.1143
23:46:03|0.11454
23:46:04|0.11465
23:46:05|0.11435
23:46:07|0.1156
23:46:07|0.11609
23:46:08|0.11609
23:46:10|0.11675
23:46:11|0.11687
23:46:12|0.11754
23:46:13|0.11692
23:46:14|0.11682
23:46:15|0.11682
23:46:16|0.11738
23:46:17|0.11743
23:46:18|0.11708
23:46:19|0.11699
23:46:20|0.11699
23:46:22|0.11655
23:46:23|0.1166
23:46:23|0.11615
23:46:24|0.11615
23:46:25|0.11554
23:46:27|0.11541
23:46:28|0.11491
23:46:29|0.11415
23:46:30|0.11467
23:46:31|0.11491
23:46:32|0.11492
23:46:33|0.11532
23:46:34|0.11605
23:46:36|0.11501
23:46:37|0.1148
23:46:38|0.11498
23:46:40|0.114
23:46:40|0.11316
23:46:42|0.11364
23:46:43|0.11514
23:46:44|0.11578
23:46:45|0.11391
23:46:46|0.11418
23:46:47|0.11388
23:46:48|0.11388
23:46:49|0.11378
23:46:50|0.11425
23:46:51|0.11378
23:46:52|0.1143
23:46:53|0.11487
23:46:54|0.11447
23:46:55|0.11454
23:46:56|0.11454
23:46:57|0.11434
23:46:58|0.11403
23:46:59|0.11366
23:47:00|0.11366
23:47:01|0.11351
23:47:02|0.11354
23:47:04|0.11367
23:47:05|0.11394
23:47:06|0.11394
23:47:07|0.11356
23:47:08|0.11355
23:47:10|0.11306
23:47:10|0.11293
23:47:12|0.11293
23:47:13|0.11293
23:47:14|0.11253
23:47:15|0.11272
23:47:16|0.11265
23:47:17|0.11261
23:47:18|0.11275
23:47:19|0.11238
23:47:20|0.11272
23:47:21|0.11265
23:47:22|0.11261
23:47:23|0.11291
23:47:24|0.11311
23:47:25|0.11303
23:47:26|0.11311
23:47:27|0.11295
23:47:28|0.11299
23:47:29|0.11299
23:47:30|0.11307
23:47:31|0.11287
23:47:32|0.1126
23:47:33|0.11219
23:47:34|0.11253
23:47:35|0.1113
23:47:37|0.1122
23:47:38|0.1123
23:47:38|0.11251
23:47:40|0.11252
23:47:42|0.11229
23:47:43|0.11227
23:47:44|0.1118
23:47:45|0.11179
23:47:45|0.11254
23:47:47|0.11136
23:47:49|0.11111
23:47:50|0.11033
23:47:51|0.11048
23:47:52|0.11017
23:47:53|0.11022
23:47:54|0.1095
23:47:55|0.10977
23:47:56|0.11002
23:47:57|0.11055
23:47:58|0.11035
23:47:59|0.11077
23:48:00|0.11113
23:48:02|0.11078
23:48:02|0.11078
23:48:03|0.11053
23:48:05|0.11053
23:48:05|0.11127
23:48:07|0.11076
23:48:09|0.11076
23:48:10|0.1112
23:48:12|0.11108
23:48:12|0.11108
23:48:13|0.11204
23:48:14|0.11256
23:48:15|0.11302
23:48:16|0.11379
23:48:17|0.11316
23:48:19|0.11382
23:48:19|0.11402
23:48:21|0.11419
23:48:22|0.11419
23:48:23|0.11397
23:48:24|0.11378
23:48:25|0.11355
23:48:26|0.1136
23:48:27|0.11333
23:48:28|0.1129
23:48:29|0.11282
23:48:30|0.11241
23:48:32|0.11267
23:48:34|0.11251
23:48:34|0.11265
23:48:35|0.11246
23:48:37|0.11255
23:48:38|0.11282
23:48:40|0.11289
23:48:41|0.11302
23:48:42|0.11303
23:48:43|0.11303
23:48:44|0.11268
23:48:45|0.11237
23:48:47|0.11237
23:48:48|0.11219
23:48:49|0.11218
23:48:50|0.11202
23:48:52|0.11198
23:48:53|0.11193
23:48:53|0.11176
23:48:54|0.11141
23:48:56|0.11141
23:48:56|0.11116
23:48:58|0.11114
23:48:58|0.11097
23:49:00|0.11079
23:49:01|0.11079
23:49:02|0.11118
23:49:04|0.11077
23:49:05|0.11044
23:49:05|0.11
23:49:07|0.10998
23:49:08|0.10931
23:49:10|0.1085
23:49:10|0.10875
23:49:11|0.10923
23:49:13|0.10955
23:49:15|0.10898
23:49:15|0.10961
23:49:17|0.10963
23:49:18|0.1091
23:49:19|0.10968
23:49:20|0.1095
23:49:21|0.10931
23:49:22|0.10987
23:49:23|0.10987
23:49:24|0.11
23:49:25|0.10983
23:49:26|0.11004
23:49:27|0.11004
23:49:28|0.11027
23:49:29|0.1105
23:49:30|0.11114
23:49:31|0.11206
23:49:32|0.11203
23:49:33|0.11237
23:49:34|0.1131
23:49:35|0.11297
23:49:36|0.11242
23:49:37|0.11244
23:49:38|0.11154
23:49:40|0.11221
23:49:40|0.11221
23:49:42|0.11191
23:49:43|0.11103
23:49:44|0.11103
23:49:46|0.11022
23:49:46|0.11022
23:49:47|0.11021
23:49:48|0.11021
23:49:49|0.11021
23:49:50|0.1099
23:49:51|0.1099
23:49:52|0.11094
23:49:53|0.11094
23:49:54|0.11097
23:49:55|0.11115
23:49:57|0.11116
23:49:57|0.11117
23:49:59|0.11075
23:49:59|0.11092
23:50:00|0.11092
23:50:02|0.11092
23:50:03|0.11091
23:50:04|0.11094
23:50:05|0.11092
23:50:06|0.11092
23:50:06|0.11132
23:50:08|0.11132
23:50:10|0.11163
23:50:11|0.11152
23:50:12|0.11152
23:50:13|0.11152
23:50:14|0.11111
23:50:15|0.11081
23:50:16|0.11081
23:50:18|0.11096
23:50:19|0.11096
23:50:19|0.11146
23:50:21|0.11151
23:50:22|0.1114
23:50:22|0.11087
23:50:24|0.11022
23:50:25|0.11006
23:50:26|0.11039
23:50:26|0.1111
23:50:27|0.1111
23:50:28|0.11067
23:50:29|0.11067
23:50:30|0.11109
23:50:31|0.11133
23:50:33|0.1114
23:50:33|0.11241
23:50:34|0.11241
23:50:36|0.11221
23:50:36|0.11226
23:50:37|0.11167
23:50:38|0.11193
23:50:39|0.11192
23:50:41|0.11194
23:50:41|0.11233
23:50:42|0.11253
23:50:44|0.11268
23:50:44|0.11266
23:50:46|0.11302
23:50:47|0.11214
23:50:48|0.11207
23:50:49|0.11229
23:50:51|0.112
23:50:52|0.11162
23:50:52|0.11229
23:50:53|0.11226
23:50:55|0.11226
23:50:56|0.11225
23:50:56|0.11225
23:50:58|0.11202
23:50:59|0.11202
23:50:59|0.1121
23:51:01|0.11192
23:51:02|0.11192
23:51:03|0.11184
23:51:04|0.11116
23:51:06|0.11182
23:51:06|0.11109
23:51:08|0.11091
23:51:09|0.11121
23:51:10|0.1114
23:51:12|0.11122
23:51:12|0.11139
23:51:13|0.11202
23:51:14|0.11202
23:51:15|0.11202
23:51:16|0.11209
23:51:18|0.11172
23:51:19|0.11168
23:51:20|0.11168
23:51:21|0.11168
23:51:22|0.11214
23:51:23|0.11204
23:51:24|0.11212
23:51:25|0.11233
23:51:26|0.1124
23:51:27|0.11241
23:51:28|0.1124
23:51:29|0.1124
23:51:30|0.11225
23:51:31|0.1121
23:51:32|0.11194
23:51:33|0.11165
23:51:34|0.11148
23:51:35|0.11148
23:51:36|0.11176
23:51:37|0.11185
23:51:38|0.11203
23:51:39|0.11132
23:51:41|0.11204
23:51:41|0.11183
23:51:43|0.11162
23:51:44|0.11162
23:51:45|0.11128
23:51:46|0.11127
23:51:47|0.11106
23:51:48|0.11063
23:51:49|0.11104
23:51:50|0.11074
23:51:51|0.11113
23:51:52|0.11113
23:51:53|0.11118
23:51:55|0.11117
23:51:56|0.11117
23:51:57|0.11107
23:51:58|0.11107
23:52:00|0.11098
23:52:00|0.11114
23:52:01|0.11114
23:52:02|0.11134
23:52:03|0.11099
23:52:04|0.11099
23:52:05|0.11114
23:52:06|0.11133
23:52:07|0.11137
23:52:08|0.11157
23:52:09|0.11184
23:52:10|0.112
23:52:12|0.11204
23:52:14|0.1118
23:52:14|0.11138
23:52:15|0.11141
23:52:16|0.11116
23:52:17|0.11116
23:52:18|0.1115
23:52:20|0.11139
23:52:21|0.11154
23:52:22|0.11174
23:52:23|0.11153
23:52:24|0.11153
23:52:25|0.11153
23:52:26|0.11118
23:52:27|0.11139
23:52:29|0.11099
23:52:29|0.11084
23:52:31|0.11061
23:52:32|0.11091
23:52:33|0.11092
23:52:33|0.11047
23:52:34|0.11048
23:52:35|0.11072
23:52:37|0.11039
23:52:38|0.10999
23:52:39|0.10999
23:52:40|0.10972
23:52:42|0.10938
23:52:43|0.10938
23:52:43|0.10963
23:52:45|0.10927
23:52:45|0.11014
23:52:47|0.11046
23:52:48|0.10994
23:52:49|0.11033
23:52:50|0.11078
23:52:51|0.11095
23:52:52|0.11094
23:52:53|0.11123
23:52:53|0.11123
23:52:56|0.11092
23:52:56|0.11123
23:52:57|0.11122
23:52:59|0.111
23:52:59|0.111
23:53:00|0.11139
23:53:01|0.11112
23:53:02|0.11112
23:53:04|0.11099
23:53:05|0.11148
23:53:06|0.11148
23:53:07|0.11113
23:53:08|0.11112
23:53:09|0.11119
23:53:10|0.11137
23:53:11|0.11172
23:53:12|0.11153
23:53:14|0.11223
23:53:14|0.11223
23:53:16|0.11231
23:53:17|0.11225
23:53:18|0.11225
23:53:20|0.11237
23:53:21|0.11241
23:53:21|0.11225
23:53:24|0.1119
23:53:25|0.1118
23:53:25|0.11199
23:53:27|0.11199
23:53:28|0.11226
23:53:29|0.11226
23:53:29|0.11232
23:53:30|0.11263
23:53:32|0.11283
23:53:33|0.11326
23:53:33|0.1138
23:53:35|0.11405
23:53:36|0.11366
23:53:37|0.11338
23:53:38|0.11339
23:53:38|0.11346
23:53:40|0.11346
23:53:40|0.11336
23:53:43|0.11277
23:53:43|0.11277
23:53:44|0.11215
23:53:45|0.11202
23:53:46|0.11235
23:53:47|0.11248
23:53:49|0.11291
23:53:50|0.11268
23:53:51|0.11265
23:53:52|0.11265
23:53:53|0.1123
23:53:54|0.11194
23:53:55|0.11246
23:53:57|0.1126
23:53:58|0.11268
23:53:59|0.11268
23:53:59|0.11268
23:54:01|0.11224
23:54:01|0.11213
23:54:03|0.11221
23:54:03|0.11257
23:54:05|0.1126
23:54:07|0.11235
23:54:08|0.11241
23:54:09|0.11263
23:54:09|0.11286
23:54:11|0.11286
23:54:11|0.11298
23:54:13|0.11311
23:54:14|0.11289
23:54:16|0.1135
23:54:16|0.1135
23:54:18|0.11387
23:54:19|0.1136
23:54:20|0.11397
23:54:21|0.11397
23:54:21|0.11378
23:54:23|0.11399
23:54:23|0.11358
23:54:24|0.11388
23:54:26|0.11364
23:54:26|0.11338
23:54:28|0.11338
23:54:28|0.11338
23:54:30|0.11338
23:54:30|0.11357
23:54:32|0.11369
23:54:32|0.11373
23:54:34|0.11376
23:54:34|0.11344
23:54:36|0.11338
23:54:37|0.11338
23:54:37|0.11338
23:54:39|0.11317
23:54:40|0.11332
23:54:40|0.11332
23:54:43|0.11341
23:54:43|0.11341
23:54:45|0.11308
23:54:47|0.11334
23:54:48|0.11344
23:54:49|0.1132
23:54:50|0.1132
23:54:51|0.1136
23:54:52|0.11345
23:54:53|0.11345
23:54:54|0.11311
23:54:55|0.11311
23:54:56|0.11308
23:54:57|0.11308
23:54:58|0.11308
23:54:59|0.11308
23:55:00|0.11308
23:55:01|0.1127
23:55:02|0.11256
23:55:03|0.11248
23:55:04|0.1125
23:55:05|0.1125
23:55:06|0.11278
23:55:07|0.11272
23:55:08|0.11343
23:55:10|0.11296
23:55:10|0.11296
23:55:12|0.11296
23:55:13|0.11296
23:55:15|0.11269
23:55:15|0.11269
23:55:16|0.11275
23:55:18|0.11272
23:55:18|0.11272
23:55:20|0.11269
23:55:21|0.11272
23:55:22|0.11246
23:55:22|0.11246
23:55:24|0.11239
23:55:25|0.11259
23:55:26|0.11277
23:55:26|0.11242
23:55:28|0.11258
23:55:29|0.11257
23:55:29|0.1122
23:55:30|0.11201
23:55:32|0.11189
23:55:32|0.11146
23:55:33|0.1113
23:55:34|0.1113
23:55:35|0.1113
23:55:37|0.1114
23:55:37|0.11168
23:55:38|0.11194
23:55:40|0.11194
23:55:40|0.11179
23:55:42|0.11142
23:55:44|0.11132
23:55:45|0.11132
23:55:45|0.11119
23:55:47|0.1112
23:55:47|0.11122
23:55:48|0.11122
23:55:49|0.11139
23:55:50|0.1115
23:55:52|0.1115
23:55:53|0.11166
23:55:53|0.11182
23:55:55|0.11187
23:55:56|0.11157
23:55:57|0.11151
23:55:58|0.11151
23:55:59|0.11145
23:56:01|0.11145
23:56:01|0.11124
23:56:02|0.11114
23:56:04|0.11097
23:56:05|0.11081
23:56:06|0.11117
23:56:06|0.11059
23:56:07|0.11064
23:56:08|0.10982
23:56:10|0.10968
23:56:10|0.10985
23:56:12|0.10971
23:56:12|0.10978
23:56:14|0.10991
23:56:15|0.10999
23:56:17|0.11047
23:56:17|0.11058
23:56:18|0.11039
23:56:19|0.11058
23:56:20|0.10989
23:56:22|0.10967
23:56:22|0.10993
23:56:24|0.10939
23:56:26|0.11005
23:56:26|0.11023
23:56:28|0.11002
23:56:29|0.10999
23:56:29|0.10968
23:56:30|0.10976
23:56:32|0.10959
23:56:32|0.10991
23:56:33|0.10968
23:56:35|0.10968
23:56:36|0.10987
23:56:37|0.10987
23:56:38|0.11015
23:56:39|0.11023
23:56:40|0.11039
23:56:41|0.11039
23:56:42|0.11039
23:56:43|0.11002
23:56:44|0.10989
23:56:45|0.11018
23:56:47|0.10969
23:56:47|0.10969
23:56:49|0.10969
23:56:50|0.10969
23:56:50|0.10959
23:56:52|0.10879
23:56:53|0.1096
23:56:54|0.10921
23:56:55|0.10924
23:56:56|0.10938
23:56:57|0.1084
23:56:58|0.1086
23:57:00|0.1086
23:57:02|0.10894
23:57:02|0.10898
23:57:03|0.10898
23:57:04|0.10831
23:57:05|0.10851
23:57:06|0.10784
23:57:07|0.10738
23:57:09|0.10746
23:57:11|0.10776
23:57:11|0.1078
23:57:12|0.10808
23:57:13|0.10766
23:57:14|0.10795
23:57:15|0.10782
23:57:17|0.10795
23:57:19|0.10732
23:57:19|0.10753
23:57:21|0.10778
23:57:23|0.1072
23:57:24|0.10707
23:57:24|0.10725
23:57:25|0.10725
23:57:26|0.10689
23:57:28|0.1065
23:57:28|0.1065
23:57:29|0.10624
23:57:31|0.10614
23:57:32|0.10642
23:57:33|0.10613
23:57:34|0.10567
23:57:35|0.10554
23:57:36|0.10548
23:57:37|0.10534
23:57:38|0.10562
23:57:40|0.10534
23:57:41|0.10573
23:57:42|0.10578
23:57:43|0.10597
23:57:44|0.10588
23:57:45|0.10579
23:57:46|0.105
23:57:48|0.10481
23:57:49|0.1047
23:57:50|0.10477
23:57:51|0.1045
23:57:52|0.10421
23:57:54|0.10393
23:57:54|0.10407
23:57:55|0.1032
23:57:56|0.1032
23:57:57|0.1032
23:57:59|0.10336
23:57:59|0.10391
23:58:00|0.10373
23:58:02|0.10446
23:58:02|0.1049
23:58:03|0.10441
23:58:05|0.10489
23:58:06|0.10481
23:58:07|0.10434
23:58:08|0.10434
23:58:09|0.10459
23:58:10|0.10459
23:58:11|0.10428
23:58:12|0.10428
23:58:13|0.10438
23:58:14|0.10401
23:58:15|0.10418
23:58:16|0.10357
23:58:18|0.10317
23:58:19|0.10363
23:58:20|0.10355
23:58:21|0.10336
23:58:22|0.10322
23:58:23|0.10291
23:58:24|0.1026
23:58:26|0.10221
23:58:27|0.10227
23:58:28|0.10237
23:58:28|0.10209
23:58:30|0.10209
23:58:32|0.10209
23:58:32|0.10234
23:58:33|0.10267
23:58:34|0.10311
23:58:35|0.10215
23:58:36|0.10153
23:58:37|0.10182
23:58:38|0.10182
23:58:39|0.10146
23:58:40|0.10182
23:58:41|0.10164
23:58:43|0.10154
23:58:44|0.1019
23:58:45|0.1019
23:58:46|0.1019
23:58:48|0.10163
23:58:49|0.10169
23:58:50|0.10169
23:58:51|0.10219
23:58:52|0.1022
23:58:54|0.10228
23:58:55|0.10296
23:58:56|0.10307
23:58:58|0.10345
23:58:58|0.10345
23:58:59|0.10377
23:59:01|0.10363
23:59:02|0.10392
23:59:03|0.10346
23:59:04|0.10332
23:59:04|0.10377
23:59:06|0.10398
23:59:08|0.10425
23:59:08|0.10435
23:59:09|0.10406
23:59:10|0.10461
23:59:11|0.10461
23:59:12|0.10477
23:59:13|0.10485
23:59:14|0.10486
23:59:15|0.10477
23:59:16|0.10477
23:59:17|0.10465
23:59:18|0.10465
23:59:19|0.10465
23:59:20|0.10467
23:59:21|0.10455
23:59:23|0.10462
23:59:23|0.10451
23:59:24|0.1041
23:59:25|0.10378
23:59:27|0.10342
23:59:28|0.1026
23:59:29|0.10318
23:59:30|0.10214
23:59:31|0.10273
23:59:32|0.102
23:59:33|0.102
23:59:34|0.10277
23:59:35|0.10289
23:59:36|0.10256
23:59:37|0.10289
23:59:39|0.10258
23:59:40|0.10289
23:59:41|0.10211
23:59:41|0.10216
23:59:43|0.10211
23:59:44|0.10245
23:59:45|0.10227
23:59:45|0.10266
23:59:47|0.10235
23:59:49|0.1028
23:59:49|0.1028
23:59:50|0.10286
23:59:52|0.10286
23:59:54|0.10262
23:59:55|0.10262
23:59:55|0.1025
23:59:57|0.10255
23:59:57|0.10255
23:59:59|0.1027
23:59:59|0.1027