00:00:00|0.18642
00:00:01|0.18642
00:00:01|0.18642
00:00:03|0.18642
00:00:04|0.18642
00:00:05|0.18642
00:00:06|0.18642
00:00:08|0.18642
00:00:09|0.18642
00:00:11|0.18642
00:00:12|0.18642
00:00:13|0.18642
00:00:14|0.18642
00:00:15|0.18642
00:00:17|0.18642
00:00:18|0.18642
00:00:18|0.18642
00:00:19|0.18642
00:00:21|0.18633
00:00:22|0.18633
00:00:23|0.18633
00:00:24|0.18633
00:00:25|0.18633
00:00:26|0.18633
00:00:27|0.18633
00:00:28|0.18633
00:00:29|0.18633
00:00:30|0.18633
00:00:31|0.18633
00:00:33|0.18633
00:00:34|0.18633
00:00:34|0.18633
00:00:36|0.18623
00:00:37|0.18623
00:00:37|0.18625
00:00:38|0.18625
00:00:40|0.1863
00:00:41|0.1863
00:00:42|0.18642
00:00:43|0.18636
00:00:44|0.1863
00:00:45|0.18621
00:00:46|0.18621
00:00:47|0.18621
00:00:48|0.18621
00:00:49|0.18621
00:00:50|0.18621
00:00:51|0.18621
00:00:52|0.18621
00:00:53|0.18621
00:00:54|0.18621
00:00:55|0.18621
00:00:56|0.18621
00:00:57|0.18621
00:00:58|0.18621
00:00:59|0.18621
00:01:00|0.18621
00:01:01|0.18621
00:01:03|0.18621
00:01:04|0.18621
00:01:05|0.18621
00:01:06|0.18621
00:01:06|0.18621
00:01:07|0.18621
00:01:09|0.18638
00:01:10|0.18642
00:01:11|0.18642
00:01:12|0.18642
00:01:14|0.18642
00:01:14|0.18642
00:01:16|0.18642
00:01:17|0.18642
00:01:17|0.18636
00:01:19|0.18636
00:01:21|0.18636
00:01:22|0.18636
00:01:23|0.18636
00:01:24|0.18636
00:01:25|0.18642
00:01:27|0.18648
00:01:28|0.18652
00:01:30|0.18652
00:01:31|0.18652
00:01:32|0.18652
00:01:32|0.18652
00:01:33|0.18644
00:01:35|0.18644
00:01:36|0.18644
00:01:37|0.18644
00:01:38|0.18633
00:01:38|0.18633
00:01:40|0.18633
00:01:40|0.18633
00:01:42|0.18632
00:01:42|0.18632
00:01:43|0.18632
00:01:44|0.18632
00:01:45|0.18632
00:01:46|0.18643
00:01:48|0.18643
00:01:48|0.18649
00:01:50|0.18664
00:01:50|0.18665
00:01:51|0.18665
00:01:52|0.18665
00:01:54|0.18665
00:01:55|0.18665
00:01:56|0.18665
00:01:57|0.18665
00:01:58|0.18679
00:02:00|0.18679
00:02:00|0.18679
00:02:02|0.18679
00:02:03|0.18679
00:02:05|0.18679
00:02:06|0.18682
00:02:07|0.18682
00:02:08|0.18667
00:02:09|0.18667
00:02:10|0.18667
00:02:11|0.18667
00:02:12|0.18667
00:02:14|0.18662
00:02:15|0.18662
00:02:16|0.18662
00:02:17|0.1865
00:02:19|0.18647
00:02:20|0.18647
00:02:21|0.18647
00:02:21|0.18647
00:02:23|0.18665
00:02:24|0.18675
00:02:25|0.18675
00:02:25|0.18675
00:02:26|0.18675
00:02:27|0.18675
00:02:29|0.18675
00:02:30|0.18675
00:02:31|0.18675
00:02:31|0.18675
00:02:33|0.18675
00:02:34|0.18675
00:02:35|0.18675
00:02:36|0.18675
00:02:37|0.18675
00:02:38|0.18675
00:02:39|0.18668
00:02:40|0.18668
00:02:41|0.18668
00:02:42|0.18668
00:02:43|0.18668
00:02:44|0.18668
00:02:45|0.18668
00:02:46|0.18668
00:02:47|0.18668
00:02:48|0.18668
00:02:49|0.18668
00:02:50|0.18668
00:02:51|0.18668
00:02:52|0.18668
00:02:53|0.18668
00:02:54|0.18668
00:02:56|0.18674
00:02:56|0.18674
00:02:57|0.18674
00:02:59|0.18674
00:03:00|0.18677
00:03:01|0.18676
00:03:02|0.18676
00:03:04|0.18676
00:03:05|0.18676
00:03:06|0.18676
00:03:06|0.18676
00:03:08|0.18676
00:03:08|0.18676
00:03:10|0.18676
00:03:10|0.18676
00:03:12|0.18676
00:03:13|0.18676
00:03:14|0.18676
00:03:15|0.18676
00:03:15|0.18676
00:03:17|0.18676
00:03:18|0.18676
00:03:20|0.18676
00:03:21|0.18676
00:03:22|0.18676
00:03:22|0.18676
00:03:24|0.18676
00:03:25|0.18676
00:03:26|0.18676
00:03:26|0.18666
00:03:28|0.18656
00:03:28|0.1865
00:03:29|0.1865
00:03:31|0.1865
00:03:31|0.18672
00:03:32|0.18672
00:03:33|0.18672
00:03:35|0.18672
00:03:36|0.18656
00:03:37|0.18656
00:03:38|0.18656
00:03:39|0.18654
00:03:40|0.18654
00:03:41|0.18654
00:03:42|0.18654
00:03:44|0.18654
00:03:45|0.18634
00:03:45|0.18634
00:03:47|0.18634
00:03:48|0.18634
00:03:49|0.18634
00:03:50|0.18634
00:03:51|0.18634
00:03:52|0.18634
00:03:53|0.18634
00:03:54|0.18634
00:03:55|0.18634
00:03:56|0.18629
00:03:57|0.18628
00:03:58|0.18626
00:03:59|0.18617
00:04:00|0.18617
00:04:01|0.18617
00:04:02|0.18617
00:04:04|0.18617
00:04:05|0.18617
00:04:06|0.18617
00:04:07|0.18617
00:04:08|0.18617
00:04:09|0.18617
00:04:10|0.18617
00:04:11|0.18617
00:04:12|0.18617
00:04:13|0.1861
00:04:14|0.1861
00:04:15|0.1861
00:04:16|0.1861
00:04:17|0.1861
00:04:19|0.18598
00:04:20|0.18598
00:04:21|0.18598
00:04:23|0.18598
00:04:24|0.18598
00:04:25|0.18598
00:04:26|0.18598
00:04:27|0.18598
00:04:28|0.18598
00:04:29|0.18598
00:04:30|0.18598
00:04:31|0.18598
00:04:33|0.18598
00:04:34|0.18598
00:04:35|0.18598
00:04:35|0.18598
00:04:36|0.18598
00:04:38|0.18598
00:04:39|0.18598
00:04:40|0.18598
00:04:41|0.18598
00:04:43|0.18598
00:04:43|0.18598
00:04:44|0.18596
00:04:45|0.18594
00:04:46|0.18591
00:04:47|0.18591
00:04:48|0.18591
00:04:49|0.18591
00:04:50|0.18589
00:04:51|0.18588
00:04:52|0.18588
00:04:53|0.18588
00:04:54|0.18588
00:04:55|0.18588
00:04:56|0.18588
00:04:57|0.18588
00:04:58|0.18588
00:04:59|0.18588
00:05:01|0.18588
00:05:03|0.18588
00:05:03|0.18588
00:05:04|0.18588
00:05:05|0.18588
00:05:06|0.18593
00:05:07|0.18604
00:05:08|0.18604
00:05:09|0.18606
00:05:10|0.18606
00:05:11|0.18619
00:05:13|0.18622
00:05:14|0.18622
00:05:16|0.18622
00:05:17|0.18622
00:05:17|0.18622
00:05:19|0.18622
00:05:20|0.18622
00:05:21|0.18625
00:05:23|0.18625
00:05:23|0.18625
00:05:25|0.18625
00:05:26|0.18625
00:05:27|0.18625
00:05:28|0.18625
00:05:28|0.18625
00:05:30|0.18625
00:05:31|0.18625
00:05:32|0.18625
00:05:33|0.18611
00:05:33|0.18612
00:05:35|0.18612
00:05:36|0.18612
00:05:37|0.18612
00:05:38|0.18612
00:05:39|0.18618
00:05:39|0.18618
00:05:41|0.18618
00:05:41|0.18618
00:05:42|0.18592
00:05:43|0.18591
00:05:45|0.18591
00:05:46|0.18591
00:05:46|0.18591
00:05:47|0.18591
00:05:50|0.18591
00:05:50|0.18591
00:05:51|0.18591
00:05:52|0.18598
00:05:53|0.18598
00:05:54|0.18598
00:05:55|0.18598
00:05:56|0.18598
00:05:57|0.18598
00:05:58|0.18598
00:05:59|0.18598
00:06:00|0.18599
00:06:01|0.18578
00:06:03|0.18578
00:06:05|0.18578
00:06:06|0.18578
00:06:06|0.1858
00:06:08|0.1858
00:06:09|0.1858
00:06:10|0.1858
00:06:11|0.1858
00:06:12|0.18575
00:06:13|0.18565
00:06:14|0.18563
00:06:16|0.18562
00:06:16|0.18562
00:06:18|0.18562
00:06:19|0.18562
00:06:20|0.18562
00:06:21|0.18562
00:06:23|0.18562
00:06:23|0.18562
00:06:24|0.18562
00:06:25|0.18565
00:06:26|0.18565
00:06:27|0.18565
00:06:28|0.18565
00:06:29|0.18565
00:06:31|0.18566
00:06:32|0.18566
00:06:34|0.18567
00:06:34|0.18567
00:06:35|0.18567
00:06:36|0.18567
00:06:37|0.18567
00:06:38|0.18567
00:06:39|0.18567
00:06:40|0.18567
00:06:41|0.18572
00:06:42|0.18572
00:06:44|0.18572
00:06:46|0.18572
00:06:46|0.18572
00:06:47|0.18572
00:06:48|0.18572
00:06:49|0.18572
00:06:50|0.18572
00:06:51|0.18572
00:06:52|0.18579
00:06:54|0.18574
00:06:56|0.18574
00:06:56|0.18574
00:06:57|0.18574
00:06:58|0.18574
00:06:59|0.18574
00:07:00|0.18571
00:07:01|0.18571
00:07:02|0.18571
00:07:04|0.18571
00:07:06|0.18571
00:07:06|0.18571
00:07:07|0.18571
00:07:08|0.18571
00:07:09|0.18571
00:07:10|0.18571
00:07:12|0.18574
00:07:13|0.18574
00:07:13|0.18574
00:07:14|0.18574
00:07:16|0.18574
00:07:17|0.18574
00:07:19|0.18591
00:07:19|0.18591
00:07:20|0.18594
00:07:21|0.18594
00:07:22|0.18594
00:07:23|0.18594
00:07:25|0.18594
00:07:25|0.18594
00:07:28|0.18594
00:07:28|0.18598
00:07:29|0.18598
00:07:30|0.18598
00:07:32|0.18606
00:07:32|0.18607
00:07:35|0.18607
00:07:35|0.18607
00:07:36|0.18607
00:07:37|0.18607
00:07:38|0.18607
00:07:39|0.18607
00:07:40|0.18607
00:07:41|0.18607
00:07:42|0.18607
00:07:43|0.18607
00:07:44|0.18607
00:07:45|0.18607
00:07:47|0.18607
00:07:48|0.18609
00:07:49|0.18609
00:07:50|0.18607
00:07:50|0.18607
00:07:51|0.18607
00:07:52|0.18607
00:07:54|0.18604
00:07:54|0.18604
00:07:55|0.18604
00:07:56|0.18604
00:07:57|0.18604
00:07:59|0.18604
00:07:59|0.18604
00:08:01|0.18604
00:08:02|0.18604
00:08:03|0.18604
00:08:04|0.18604
00:08:06|0.18592
00:08:06|0.18592
00:08:07|0.18592
00:08:08|0.18592
00:08:09|0.18592
00:08:10|0.18592
00:08:11|0.18592
00:08:13|0.18592
00:08:14|0.18592
00:08:15|0.18592
00:08:16|0.18592
00:08:18|0.18592
00:08:19|0.18582
00:08:20|0.18581
00:08:21|0.18581
00:08:22|0.18581
00:08:23|0.18581
00:08:25|0.18581
00:08:26|0.1857
00:08:26|0.18567
00:08:28|0.18564
00:08:28|0.18563
00:08:30|0.18559
00:08:31|0.18559
00:08:32|0.18556
00:08:33|0.18556
00:08:34|0.18556
00:08:35|0.18556
00:08:36|0.18556
00:08:37|0.18556
00:08:38|0.18556
00:08:39|0.18556
00:08:40|0.18556
00:08:41|0.18556
00:08:42|0.18556
00:08:43|0.18556
00:08:44|0.18556
00:08:45|0.18556
00:08:46|0.18556
00:08:47|0.18556
00:08:49|0.18586
00:08:49|0.18585
00:08:51|0.18585
00:08:52|0.18585
00:08:52|0.1859
00:08:53|0.18588
00:08:54|0.18588
00:08:56|0.18591
00:08:56|0.18591
00:08:58|0.18591
00:08:58|0.18591
00:08:59|0.18591
00:09:01|0.18603
00:09:01|0.18603
00:09:03|0.18607
00:09:03|0.18607
00:09:05|0.18607
00:09:06|0.18607
00:09:08|0.18607
00:09:09|0.18589
00:09:09|0.18589
00:09:11|0.18589
00:09:13|0.18589
00:09:13|0.18589
00:09:14|0.18589
00:09:15|0.18589
00:09:17|0.18601
00:09:19|0.18609
00:09:19|0.18609
00:09:21|0.18612
00:09:21|0.18612
00:09:23|0.18614
00:09:24|0.18614
00:09:25|0.18614
00:09:25|0.18614
00:09:27|0.18614
00:09:28|0.18614
00:09:28|0.18614
00:09:30|0.18614
00:09:32|0.18614
00:09:32|0.18614
00:09:33|0.18614
00:09:34|0.18614
00:09:35|0.18614
00:09:36|0.18614
00:09:37|0.18614
00:09:38|0.18614
00:09:39|0.18617
00:09:40|0.18617
00:09:41|0.18621
00:09:42|0.18621
00:09:43|0.18622
00:09:44|0.18622
00:09:45|0.18622
00:09:46|0.18627
00:09:47|0.18627
00:09:48|0.18627
00:09:49|0.18628
00:09:50|0.18636
00:09:51|0.18639
00:09:52|0.18639
00:09:53|0.1864
00:09:54|0.1864
00:09:55|0.18643
00:09:56|0.18643
00:09:57|0.18647
00:09:58|0.18651
00:09:59|0.18651
00:10:00|0.18652
00:10:01|0.18652
00:10:02|0.18652
00:10:03|0.18652
00:10:04|0.18652
00:10:05|0.1865
00:10:07|0.18654
00:10:08|0.18654
00:10:09|0.18654
00:10:11|0.18654
00:10:12|0.18654
00:10:13|0.18654
00:10:14|0.18654
00:10:15|0.18654
00:10:16|0.18654
00:10:17|0.18654
00:10:18|0.18656
00:10:19|0.18662
00:10:20|0.18662
00:10:22|0.18662
00:10:22|0.18662
00:10:23|0.18662
00:10:24|0.18662
00:10:25|0.18662
00:10:26|0.18663
00:10:28|0.18665
00:10:29|0.18669
00:10:30|0.18669
00:10:31|0.18669
00:10:32|0.18659
00:10:33|0.18659
00:10:34|0.18659
00:10:34|0.18659
00:10:36|0.18646
00:10:37|0.18646
00:10:38|0.18646
00:10:39|0.18636
00:10:40|0.18636
00:10:41|0.18636
00:10:42|0.18636
00:10:43|0.18636
00:10:45|0.18636
00:10:45|0.18636
00:10:46|0.18636
00:10:47|0.1863
00:10:48|0.1863
00:10:49|0.1863
00:10:50|0.1863
00:10:51|0.18627
00:10:52|0.18627
00:10:53|0.18627
00:10:54|0.18627
00:10:55|0.18628
00:10:56|0.18628
00:10:57|0.18642
00:10:58|0.18641
00:10:59|0.18642
00:11:00|0.18642
00:11:01|0.18642
00:11:03|0.18642
00:11:05|0.18642
00:11:05|0.18642
00:11:07|0.18634
00:11:09|0.18633
00:11:10|0.18633
00:11:11|0.18633
00:11:12|0.18633
00:11:13|0.18633
00:11:15|0.18633
00:11:16|0.18633
00:11:16|0.18633
00:11:17|0.18633
00:11:18|0.18633
00:11:19|0.18633
00:11:21|0.18633
00:11:21|0.18633
00:11:22|0.18633
00:11:24|0.18633
00:11:25|0.18633
00:11:26|0.18633
00:11:27|0.18633
00:11:29|0.18633
00:11:29|0.18633
00:11:30|0.18621
00:11:32|0.18621
00:11:33|0.1862
00:11:35|0.1862
00:11:35|0.1862
00:11:36|0.1862
00:11:37|0.1862
00:11:39|0.1862
00:11:39|0.1862
00:11:41|0.1862
00:11:41|0.1862
00:11:42|0.1862
00:11:43|0.1862
00:11:44|0.1862
00:11:45|0.1862
00:11:47|0.1862
00:11:47|0.1862
00:11:48|0.1862
00:11:49|0.1862
00:11:50|0.1862
00:11:51|0.1862
00:11:52|0.1862
00:11:54|0.1862
00:11:54|0.1862
00:11:56|0.1862
00:11:57|0.1862
00:11:58|0.1862
00:11:59|0.1862
00:12:00|0.1862
00:12:01|0.1862
00:12:02|0.1862
00:12:03|0.1862
00:12:05|0.1862
00:12:06|0.1862
00:12:07|0.1862
00:12:08|0.1862
00:12:10|0.1862
00:12:11|0.18613
00:12:12|0.18613
00:12:14|0.18613
00:12:14|0.18613
00:12:15|0.18613
00:12:17|0.18613
00:12:17|0.18613
00:12:18|0.18613
00:12:20|0.18606
00:12:21|0.18606
00:12:22|0.18606
00:12:23|0.18606
00:12:24|0.18606
00:12:25|0.18606
00:12:26|0.18612
00:12:27|0.18621
00:12:28|0.18621
00:12:29|0.18623
00:12:31|0.18623
00:12:31|0.18623
00:12:32|0.18623
00:12:33|0.18623
00:12:35|0.18623
00:12:36|0.18623
00:12:37|0.18623
00:12:38|0.18623
00:12:39|0.18623
00:12:39|0.18623
00:12:40|0.18623
00:12:41|0.18623
00:12:42|0.18623
00:12:43|0.18623
00:12:44|0.18622
00:12:45|0.18622
00:12:46|0.18623
00:12:47|0.18623
00:12:49|0.18623
00:12:50|0.18623
00:12:51|0.18623
00:12:52|0.18623
00:12:54|0.18623
00:12:54|0.18623
00:12:55|0.18623
00:12:56|0.18623
00:12:57|0.18623
00:12:59|0.18623
00:13:00|0.18623
00:13:01|0.18623
00:13:02|0.18623
00:13:03|0.18623
00:13:05|0.18623
00:13:05|0.18623
00:13:07|0.18623
00:13:07|0.18623
00:13:08|0.18623
00:13:10|0.18623
00:13:10|0.18623
00:13:11|0.18623
00:13:13|0.18623
00:13:14|0.18623
00:13:15|0.18623
00:13:16|0.18623
00:13:17|0.18623
00:13:18|0.18623
00:13:19|0.18623
00:13:20|0.18623
00:13:21|0.18614
00:13:22|0.18614
00:13:23|0.18614
00:13:24|0.18614
00:13:25|0.18614
00:13:26|0.18614
00:13:27|0.18614
00:13:29|0.18611
00:13:29|0.18611
00:13:31|0.18611
00:13:32|0.18608
00:13:33|0.18608
00:13:34|0.18608
00:13:35|0.18608
00:13:36|0.18608
00:13:37|0.18608
00:13:38|0.18608
00:13:39|0.18608
00:13:40|0.18608
00:13:41|0.18605
00:13:42|0.18605
00:13:43|0.18605
00:13:44|0.18605
00:13:45|0.18605
00:13:46|0.18603
00:13:47|0.18603
00:13:48|0.18603
00:13:49|0.18603
00:13:50|0.18603
00:13:51|0.18603
00:13:52|0.18599
00:13:53|0.18599
00:13:55|0.18599
00:13:55|0.18586
00:13:57|0.18586
00:13:58|0.18571
00:13:59|0.18579
00:14:00|0.18579
00:14:01|0.18579
00:14:02|0.18579
00:14:03|0.18571
00:14:04|0.18571
00:14:05|0.18571
00:14:06|0.18571
00:14:07|0.18571
00:14:08|0.18559
00:14:09|0.18555
00:14:10|0.18555
00:14:12|0.18555
00:14:13|0.18555
00:14:14|0.18555
00:14:16|0.18555
00:14:16|0.18555
00:14:17|0.18555
00:14:18|0.18554
00:14:20|0.18548
00:14:21|0.18548
00:14:22|0.18548
00:14:23|0.18548
00:14:24|0.18547
00:14:25|0.18547
00:14:26|0.18547
00:14:27|0.18547
00:14:28|0.18547
00:14:30|0.18547
00:14:31|0.18547
00:14:31|0.18547
00:14:33|0.18554
00:14:34|0.18554
00:14:34|0.18554
00:14:35|0.18554
00:14:37|0.18554
00:14:37|0.18554
00:14:39|0.18554
00:14:40|0.18554
00:14:41|0.18554
00:14:42|0.18554
00:14:43|0.18567
00:14:44|0.18567
00:14:45|0.18567
00:14:47|0.18578
00:14:47|0.18578
00:14:48|0.18578
00:14:49|0.18578
00:14:51|0.18578
00:14:52|0.18578
00:14:53|0.18578
00:14:53|0.18578
00:14:54|0.18578
00:14:56|0.18578
00:14:57|0.18578
00:14:57|0.18578
00:14:58|0.18578
00:14:59|0.18558
00:15:01|0.18556
00:15:01|0.18565
00:15:02|0.18565
00:15:03|0.18565
00:15:04|0.18558
00:15:06|0.18558
00:15:06|0.18558
00:15:07|0.18558
00:15:08|0.18558
00:15:10|0.18558
00:15:11|0.18558
00:15:12|0.18554
00:15:13|0.18554
00:15:14|0.18554
00:15:15|0.18554
00:15:17|0.18554
00:15:18|0.18554
00:15:19|0.18547
00:15:21|0.18547
00:15:22|0.18547
00:15:22|0.18547
00:15:24|0.18553
00:15:26|0.18545
00:15:26|0.18541
00:15:28|0.18541
00:15:30|0.18541
00:15:30|0.18541
00:15:31|0.18541
00:15:33|0.1856
00:15:34|0.1856
00:15:35|0.18558
00:15:36|0.18558
00:15:37|0.18558
00:15:38|0.18558
00:15:39|0.18558
00:15:40|0.18558
00:15:40|0.18558
00:15:42|0.18558
00:15:43|0.18558
00:15:44|0.18558
00:15:45|0.18558
00:15:45|0.18558
00:15:46|0.18558
00:15:48|0.18558
00:15:48|0.18558
00:15:50|0.18558
00:15:51|0.18558
00:15:53|0.18558
00:15:53|0.18558
00:15:54|0.18558
00:15:55|0.18558
00:15:56|0.18558
00:15:58|0.18558
00:16:00|0.18558
00:16:00|0.18543
00:16:01|0.18543
00:16:02|0.18543
00:16:03|0.18543
00:16:04|0.18543
00:16:05|0.18543
00:16:07|0.18543
00:16:09|0.18543
00:16:09|0.18543
00:16:10|0.18543
00:16:11|0.1856
00:16:12|0.1856
00:16:13|0.18571
00:16:15|0.18571
00:16:16|0.18572
00:16:17|0.18572
00:16:18|0.18572
00:16:19|0.18572
00:16:20|0.18572
00:16:21|0.18572
00:16:22|0.18572
00:16:23|0.18572
00:16:24|0.18572
00:16:26|0.18572
00:16:26|0.18572
00:16:28|0.18572
00:16:28|0.18572
00:16:30|0.18572
00:16:30|0.18557
00:16:32|0.18557
00:16:33|0.18557
00:16:34|0.18557
00:16:35|0.18557
00:16:36|0.18558
00:16:37|0.18558
00:16:38|0.18558
00:16:39|0.18558
00:16:40|0.18558
00:16:41|0.18558
00:16:43|0.18558
00:16:43|0.18558
00:16:44|0.18558
00:16:45|0.1855
00:16:46|0.18544
00:16:47|0.18544
00:16:48|0.18544
00:16:49|0.18539
00:16:50|0.18523
00:16:51|0.18523
00:16:52|0.18523
00:16:53|0.18523
00:16:54|0.18523
00:16:55|0.18523
00:16:56|0.18523
00:16:57|0.18523
00:16:58|0.18523
00:16:59|0.18523
00:17:00|0.18523
00:17:01|0.18523
00:17:02|0.18523
00:17:03|0.18523
00:17:04|0.18523
00:17:05|0.18523
00:17:06|0.18523
00:17:07|0.18523
00:17:08|0.18523
00:17:10|0.18523
00:17:12|0.18523
00:17:12|0.18523
00:17:13|0.18523
00:17:14|0.18523
00:17:15|0.18523
00:17:16|0.18523
00:17:17|0.18523
00:17:18|0.18523
00:17:19|0.18523
00:17:20|0.18523
00:17:22|0.18523
00:17:23|0.18523
00:17:23|0.18523
00:17:26|0.18523
00:17:26|0.18523
00:17:27|0.18523
00:17:28|0.18523
00:17:29|0.18523
00:17:30|0.18523
00:17:31|0.18523
00:17:33|0.18523
00:17:34|0.18523
00:17:34|0.18523
00:17:36|0.18523
00:17:37|0.18548
00:17:38|0.18548
00:17:39|0.18548
00:17:39|0.18548
00:17:41|0.18548
00:17:41|0.18548
00:17:42|0.18548
00:17:44|0.18548
00:17:44|0.18548
00:17:46|0.18548
00:17:46|0.18548
00:17:47|0.18548
00:17:49|0.18548
00:17:50|0.18548
00:17:50|0.18548
00:17:53|0.18548
00:17:53|0.18548
00:17:54|0.18548
00:17:55|0.18548
00:17:56|0.18548
00:17:57|0.18531
00:17:58|0.18532
00:17:59|0.18532
00:18:00|0.18526
00:18:01|0.18526
00:18:02|0.18526
00:18:03|0.18526
00:18:04|0.18526
00:18:05|0.18526
00:18:06|0.18526
00:18:08|0.18526
00:18:10|0.18523
00:18:10|0.18523
00:18:11|0.18523
00:18:12|0.18523
00:18:13|0.18523
00:18:14|0.18523
00:18:15|0.18523
00:18:16|0.18523
00:18:17|0.18523
00:18:19|0.18523
00:18:20|0.18523
00:18:21|0.18523
00:18:22|0.18523
00:18:24|0.18523
00:18:24|0.18523
00:18:26|0.18523
00:18:27|0.18523
00:18:28|0.18523
00:18:29|0.18523
00:18:30|0.18523
00:18:31|0.18523
00:18:32|0.18523
00:18:33|0.18523
00:18:34|0.18523
00:18:35|0.18525
00:18:36|0.18525
00:18:38|0.18525
00:18:38|0.18525
00:18:39|0.18525
00:18:40|0.18525
00:18:42|0.18525
00:18:42|0.18519
00:18:43|0.18519
00:18:45|0.18517
00:18:45|0.18517
00:18:46|0.18517
00:18:48|0.18515
00:18:48|0.18512
00:18:49|0.18508
00:18:50|0.18508
00:18:51|0.18508
00:18:53|0.18508
00:18:54|0.18508
00:18:54|0.18508
00:18:56|0.18508
00:18:57|0.18508
00:18:58|0.18508
00:18:58|0.18508
00:19:00|0.18508
00:19:00|0.18508
00:19:02|0.18508
00:19:02|0.18508
00:19:03|0.18508
00:19:04|0.18508
00:19:05|0.18513
00:19:06|0.18513
00:19:07|0.18513
00:19:09|0.18513
00:19:10|0.18513
00:19:12|0.18513
00:19:13|0.18513
00:19:14|0.18513
00:19:15|0.18513
00:19:16|0.18513
00:19:18|0.18501
00:19:18|0.18501
00:19:19|0.18514
00:19:20|0.18514
00:19:21|0.18514
00:19:22|0.18497
00:19:23|0.18492
00:19:24|0.18492
00:19:26|0.18492
00:19:26|0.18492
00:19:27|0.18492
00:19:29|0.18492
00:19:30|0.18492
00:19:31|0.18492
00:19:32|0.18492
00:19:33|0.18492
00:19:34|0.18514
00:19:35|0.18514
00:19:36|0.18514
00:19:37|0.18514
00:19:38|0.18514
00:19:39|0.18514
00:19:40|0.18514
00:19:41|0.18514
00:19:43|0.18514
00:19:44|0.18514
00:19:45|0.18514
00:19:46|0.18514
00:19:47|0.18514
00:19:48|0.18514
00:19:50|0.18514
00:19:50|0.18514
00:19:52|0.18514
00:19:52|0.18514
00:19:54|0.18514
00:19:55|0.18514
00:19:56|0.18514
00:19:57|0.18514
00:19:57|0.18514
00:19:58|0.18514
00:20:00|0.18514
00:20:00|0.18514
00:20:02|0.18514
00:20:02|0.18514
00:20:03|0.18514
00:20:04|0.18514
00:20:05|0.18502
00:20:07|0.18493
00:20:07|0.18493
00:20:08|0.18493
00:20:09|0.18493
00:20:11|0.18493
00:20:12|0.18493
00:20:13|0.18493
00:20:14|0.18493
00:20:16|0.18514
00:20:16|0.18514
00:20:18|0.18514
00:20:19|0.18504
00:20:20|0.18504
00:20:21|0.18504
00:20:22|0.18504
00:20:23|0.18504
00:20:25|0.18504
00:20:25|0.18504
00:20:26|0.18504
00:20:28|0.18504
00:20:30|0.18504
00:20:31|0.18504
00:20:31|0.18504
00:20:32|0.18504
00:20:33|0.18504
00:20:35|0.18504
00:20:36|0.18504
00:20:37|0.18504
00:20:38|0.18504
00:20:39|0.18504
00:20:40|0.18504
00:20:41|0.18493
00:20:42|0.18493
00:20:43|0.18493
00:20:45|0.18493
00:20:46|0.18499
00:20:47|0.18496
00:20:48|0.18496
00:20:48|0.18496
00:20:51|0.18496
00:20:51|0.18489
00:20:52|0.18485
00:20:53|0.18482
00:20:54|0.18482
00:20:55|0.18482
00:20:56|0.18478
00:20:57|0.18478
00:20:58|0.18478
00:20:59|0.18475
00:21:00|0.18475
00:21:01|0.18475
00:21:02|0.18475
00:21:03|0.18475
00:21:04|0.18475
00:21:06|0.18475
00:21:06|0.18493
00:21:07|0.18493
00:21:08|0.18493
00:21:10|0.18493
00:21:11|0.18493
00:21:12|0.18493
00:21:13|0.18493
00:21:13|0.18493
00:21:15|0.18493
00:21:15|0.18493
00:21:18|0.18493
00:21:18|0.18493
00:21:19|0.18493
00:21:20|0.18493
00:21:21|0.18493
00:21:22|0.1848
00:21:23|0.1848
00:21:24|0.18489
00:21:25|0.18489
00:21:26|0.18489
00:21:28|0.18489
00:21:28|0.18489
00:21:29|0.18489
00:21:30|0.18489
00:21:32|0.18489
00:21:32|0.18475
00:21:35|0.18475
00:21:35|0.18475
00:21:36|0.18475
00:21:37|0.18475
00:21:38|0.18479
00:21:39|0.18479
00:21:40|0.18479
00:21:41|0.18479
00:21:42|0.18479
00:21:43|0.18479
00:21:44|0.18479
00:21:45|0.18479
00:21:46|0.18479
00:21:47|0.18479
00:21:48|0.18479
00:21:49|0.18479
00:21:50|0.18479
00:21:51|0.18479
00:21:52|0.18479
00:21:53|0.18492
00:21:54|0.18492
00:21:55|0.18492
00:21:56|0.18492
00:21:57|0.18492
00:21:58|0.18492
00:21:59|0.18492
00:22:00|0.18492
00:22:01|0.18492
00:22:02|0.18492
00:22:03|0.18492
00:22:04|0.18492
00:22:05|0.18492
00:22:06|0.18492
00:22:07|0.18492
00:22:08|0.18492
00:22:09|0.18492
00:22:10|0.18492
00:22:12|0.18492
00:22:14|0.18492
00:22:15|0.18492
00:22:16|0.18475
00:22:17|0.18475
00:22:18|0.18475
00:22:20|0.18475
00:22:20|0.18475
00:22:21|0.18475
00:22:23|0.18491
00:22:23|0.18491
00:22:25|0.18491
00:22:26|0.18491
00:22:27|0.18471
00:22:28|0.18471
00:22:29|0.18469
00:22:29|0.18469
00:22:31|0.18469
00:22:31|0.18469
00:22:33|0.18469
00:22:34|0.18469
00:22:35|0.18469
00:22:36|0.18469
00:22:37|0.18469
00:22:38|0.18469
00:22:39|0.18469
00:22:40|0.18473
00:22:40|0.18473
00:22:41|0.18481
00:22:43|0.18485
00:22:44|0.18477
00:22:45|0.18477
00:22:46|0.18477
00:22:47|0.18477
00:22:48|0.18487
00:22:49|0.18487
00:22:50|0.18487
00:22:51|0.18487
00:22:51|0.18487
00:22:52|0.18487
00:22:54|0.18487
00:22:55|0.18487
00:22:56|0.18482
00:22:57|0.18482
00:22:58|0.18491
00:22:59|0.18497
00:22:59|0.185
00:23:01|0.185
00:23:02|0.185
00:23:03|0.185
00:23:04|0.18526
00:23:05|0.18526
00:23:06|0.18526
00:23:07|0.18526
00:23:08|0.18526
00:23:09|0.18526
00:23:10|0.18526
00:23:11|0.18526
00:23:11|0.18526
00:23:14|0.18526
00:23:14|0.18526
00:23:15|0.18526
00:23:17|0.18509
00:23:18|0.18509
00:23:19|0.18509
00:23:20|0.18509
00:23:21|0.18512
00:23:22|0.18512
00:23:23|0.18512
00:23:24|0.18512
00:23:25|0.18512
00:23:26|0.18512
00:23:27|0.18512
00:23:28|0.18512
00:23:29|0.18512
00:23:30|0.18512
00:23:32|0.18512
00:23:33|0.18494
00:23:34|0.18482
00:23:35|0.18484
00:23:36|0.18484
00:23:37|0.18486
00:23:38|0.18489
00:23:39|0.18489
00:23:40|0.18489
00:23:41|0.18489
00:23:42|0.18489
00:23:43|0.18489
00:23:44|0.18489
00:23:45|0.18489
00:23:46|0.18475
00:23:48|0.18464
00:23:48|0.18464
00:23:50|0.1846
00:23:50|0.1846
00:23:52|0.1846
00:23:53|0.1846
00:23:54|0.1846
00:23:55|0.1846
00:23:55|0.1846
00:23:57|0.1846
00:23:58|0.1846
00:23:59|0.1846
00:24:00|0.18456
00:24:01|0.18456
00:24:02|0.18456
00:24:03|0.18456
00:24:04|0.18456
00:24:05|0.18456
00:24:06|0.18456
00:24:07|0.18456
00:24:08|0.18456
00:24:09|0.18456
00:24:10|0.18475
00:24:11|0.18475
00:24:12|0.18475
00:24:13|0.18475
00:24:14|0.18475
00:24:15|0.18475
00:24:16|0.18475
00:24:17|0.18475
00:24:19|0.18477
00:24:20|0.18477
00:24:20|0.18477
00:24:21|0.18477
00:24:23|0.18477
00:24:24|0.18477
00:24:26|0.18486
00:24:26|0.18486
00:24:27|0.18481
00:24:28|0.18481
00:24:30|0.18481
00:24:30|0.18481
00:24:32|0.18481
00:24:33|0.18481
00:24:33|0.18481
00:24:35|0.18481
00:24:37|0.18481
00:24:38|0.18481
00:24:39|0.18481
00:24:39|0.18468
00:24:41|0.18468
00:24:42|0.18465
00:24:43|0.18465
00:24:44|0.18465
00:24:45|0.18465
00:24:46|0.18465
00:24:47|0.18465
00:24:48|0.18465
00:24:49|0.18457
00:24:51|0.18458
00:24:52|0.18455
00:24:54|0.18455
00:24:54|0.18455
00:24:55|0.18452
00:24:56|0.1845
00:24:57|0.18447
00:24:58|0.18447
00:24:59|0.18447
00:25:00|0.18447
00:25:01|0.18447
00:25:02|0.18447
00:25:03|0.18447
00:25:04|0.1845
00:25:05|0.1845
00:25:06|0.1845
00:25:08|0.1845
00:25:09|0.1845
00:25:10|0.1845
00:25:11|0.1845
00:25:12|0.1845
00:25:13|0.18468
00:25:14|0.18468
00:25:15|0.18468
00:25:17|0.18468
00:25:17|0.18468
00:25:18|0.18468
00:25:19|0.18468
00:25:20|0.18467
00:25:21|0.18467
00:25:22|0.18475
00:25:23|0.18474
00:25:24|0.18475
00:25:25|0.18475
00:25:26|0.18475
00:25:27|0.18475
00:25:28|0.18475
00:25:29|0.18475
00:25:30|0.18475
00:25:31|0.18475
00:25:33|0.18475
00:25:34|0.18475
00:25:35|0.18475
00:25:37|0.18475
00:25:37|0.18475
00:25:38|0.18475
00:25:39|0.18475
00:25:40|0.18475
00:25:41|0.18475
00:25:42|0.18475
00:25:43|0.18475
00:25:44|0.18484
00:25:45|0.18492
00:25:46|0.18495
00:25:47|0.18494
00:25:48|0.18481
00:25:49|0.18481
00:25:51|0.18487
00:25:52|0.18487
00:25:53|0.18487
00:25:54|0.18487
00:25:55|0.18487
00:25:56|0.18487
00:25:57|0.18487
00:25:58|0.18487
00:25:59|0.18487
00:26:00|0.18487
00:26:00|0.18479
00:26:02|0.18479
00:26:03|0.18479
00:26:04|0.18479
00:26:05|0.18479
00:26:05|0.18479
00:26:06|0.18474
00:26:08|0.18474
00:26:08|0.18474
00:26:10|0.1847
00:26:11|0.1847
00:26:12|0.1847
00:26:13|0.1847
00:26:14|0.1847
00:26:14|0.1847
00:26:16|0.1847
00:26:18|0.18475
00:26:18|0.18475
00:26:19|0.18475
00:26:20|0.18475
00:26:21|0.18475
00:26:22|0.18475
00:26:23|0.18475
00:26:24|0.18475
00:26:25|0.18475
00:26:26|0.18475
00:26:27|0.18465
00:26:28|0.18465
00:26:29|0.18465
00:26:30|0.18468
00:26:31|0.18468
00:26:32|0.18468
00:26:33|0.18468
00:26:34|0.18468
00:26:35|0.18468
00:26:36|0.18468
00:26:37|0.18459
00:26:38|0.18459
00:26:39|0.18459
00:26:40|0.18459
00:26:41|0.18459
00:26:42|0.18459
00:26:43|0.18454
00:26:44|0.18466
00:26:46|0.18458
00:26:46|0.18455
00:26:47|0.18455
00:26:48|0.18455
00:26:49|0.18455
00:26:50|0.18455
00:26:52|0.18455
00:26:54|0.18455
00:26:54|0.18455
00:26:55|0.18455
00:26:56|0.18455
00:26:57|0.18455
00:26:58|0.18455
00:26:59|0.18455
00:27:00|0.18455
00:27:01|0.18451
00:27:02|0.18451
00:27:04|0.18451
00:27:04|0.18451
00:27:05|0.18451
00:27:07|0.18451
00:27:08|0.1845
00:27:09|0.1845
00:27:10|0.18441
00:27:12|0.1844
00:27:12|0.1844
00:27:13|0.1844
00:27:15|0.1844
00:27:15|0.1844
00:27:17|0.18436
00:27:18|0.18436
00:27:20|0.1844
00:27:21|0.1844
00:27:22|0.1844
00:27:23|0.1844
00:27:24|0.1844
00:27:25|0.1844
00:27:26|0.1844
00:27:27|0.1844
00:27:28|0.1844
00:27:29|0.1844
00:27:30|0.1844
00:27:31|0.18439
00:27:32|0.18439
00:27:33|0.18439
00:27:34|0.18439
00:27:35|0.18439
00:27:37|0.18439
00:27:37|0.18414
00:27:38|0.18415
00:27:40|0.18415
00:27:41|0.18415
00:27:43|0.18415
00:27:44|0.18415
00:27:45|0.18415
00:27:46|0.18415
00:27:47|0.18415
00:27:48|0.18415
00:27:49|0.18415
00:27:50|0.18415
00:27:51|0.18415
00:27:51|0.18415
00:27:52|0.18415
00:27:55|0.18415
00:27:55|0.18415
00:27:56|0.18415
00:27:57|0.18415
00:27:58|0.18415
00:28:00|0.18415
00:28:01|0.18415
00:28:02|0.18415
00:28:03|0.18429
00:28:04|0.18431
00:28:05|0.18432
00:28:06|0.18435
00:28:07|0.18435
00:28:08|0.18435
00:28:09|0.18435
00:28:10|0.18435
00:28:11|0.18435
00:28:12|0.18435
00:28:12|0.18435
00:28:14|0.18435
00:28:14|0.18439
00:28:16|0.18439
00:28:18|0.18425
00:28:18|0.18425
00:28:19|0.18425
00:28:21|0.18425
00:28:22|0.18425
00:28:23|0.18425
00:28:24|0.18425
00:28:25|0.18425
00:28:27|0.18425
00:28:27|0.18425
00:28:28|0.18425
00:28:30|0.18425
00:28:31|0.18425
00:28:32|0.18425
00:28:33|0.18425
00:28:34|0.18438
00:28:35|0.18446
00:28:36|0.18446
00:28:38|0.18446
00:28:38|0.18446
00:28:39|0.18446
00:28:40|0.18446
00:28:41|0.18446
00:28:42|0.18446
00:28:43|0.18443
00:28:44|0.18446
00:28:45|0.18462
00:28:46|0.18489
00:28:47|0.18489
00:28:48|0.18489
00:28:49|0.18489
00:28:51|0.18453
00:28:52|0.18453
00:28:53|0.1846
00:28:54|0.1846
00:28:55|0.1846
00:28:56|0.1846
00:28:57|0.1846
00:28:59|0.1846
00:28:59|0.1846
00:29:00|0.1846
00:29:01|0.18481
00:29:02|0.18481
00:29:03|0.18481
00:29:05|0.18481
00:29:06|0.18481
00:29:07|0.18481
00:29:09|0.18487
00:29:09|0.18487
00:29:10|0.18506
00:29:12|0.18497
00:29:13|0.185
00:29:14|0.185
00:29:15|0.185
00:29:16|0.185
00:29:17|0.185
00:29:18|0.185
00:29:20|0.185
00:29:21|0.185
00:29:21|0.185
00:29:22|0.185
00:29:23|0.185
00:29:25|0.185
00:29:26|0.18508
00:29:27|0.18508
00:29:28|0.18508
00:29:29|0.18508
00:29:30|0.18502
00:29:31|0.18502
00:29:32|0.18502
00:29:34|0.18502
00:29:35|0.18502
00:29:36|0.18502
00:29:37|0.18502
00:29:37|0.18502
00:29:39|0.18493
00:29:40|0.18485
00:29:41|0.18485
00:29:42|0.18485
00:29:43|0.18485
00:29:44|0.18485
00:29:45|0.18485
00:29:46|0.18485
00:29:47|0.18485
00:29:48|0.18483
00:29:50|0.18483
00:29:50|0.18483
00:29:52|0.18483
00:29:53|0.18483
00:29:54|0.18483
00:29:55|0.18483
00:29:56|0.18483
00:29:57|0.18483
00:29:58|0.18483
00:29:59|0.18483
00:30:00|0.18483
00:30:01|0.18477
00:30:02|0.18477
00:30:03|0.18477
00:30:04|0.18477
00:30:05|0.18477
00:30:06|0.18477
00:30:07|0.18477
00:30:08|0.18492
00:30:10|0.18492
00:30:11|0.18492
00:30:11|0.18492
00:30:12|0.18488
00:30:14|0.18488
00:30:14|0.18488
00:30:15|0.18488
00:30:16|0.18488
00:30:17|0.18486
00:30:18|0.18486
00:30:20|0.18486
00:30:20|0.18486
00:30:22|0.18486
00:30:22|0.18486
00:30:23|0.18486
00:30:24|0.18486
00:30:25|0.18486
00:30:26|0.18463
00:30:27|0.18463
00:30:29|0.18463
00:30:29|0.18463
00:30:30|0.18463
00:30:31|0.18463
00:30:32|0.18463
00:30:34|0.18463
00:30:34|0.18463
00:30:36|0.18463
00:30:36|0.18463
00:30:37|0.18463
00:30:38|0.18463
00:30:40|0.18471
00:30:41|0.18471
00:30:43|0.18471
00:30:44|0.18471
00:30:45|0.18483
00:30:46|0.18483
00:30:47|0.18483
00:30:49|0.18483
00:30:50|0.18483
00:30:50|0.18483
00:30:53|0.18483
00:30:53|0.18483
00:30:54|0.18483
00:30:55|0.18483
00:30:56|0.18483
00:30:58|0.18483
00:30:59|0.18483
00:31:00|0.18483
00:31:01|0.18483
00:31:01|0.18483
00:31:03|0.18483
00:31:04|0.18483
00:31:04|0.18483
00:31:06|0.18483
00:31:06|0.18483
00:31:08|0.18483
00:31:08|0.18483
00:31:10|0.18483
00:31:11|0.18483
00:31:12|0.18483
00:31:13|0.18483
00:31:14|0.18483
00:31:16|0.18483
00:31:16|0.18483
00:31:17|0.18483
00:31:18|0.18483
00:31:19|0.18483
00:31:20|0.18483
00:31:22|0.18483
00:31:22|0.18471
00:31:25|0.18471
00:31:25|0.18471
00:31:26|0.18471
00:31:27|0.18471
00:31:28|0.18471
00:31:29|0.18471
00:31:30|0.18471
00:31:31|0.18462
00:31:32|0.18462
00:31:33|0.18462
00:31:34|0.18462
00:31:36|0.18462
00:31:37|0.18462
00:31:38|0.18462
00:31:40|0.18457
00:31:40|0.18457
00:31:42|0.18462
00:31:43|0.18462
00:31:44|0.18462
00:31:45|0.18462
00:31:46|0.18462
00:31:47|0.18462
00:31:48|0.18462
00:31:49|0.18462
00:31:50|0.18462
00:31:51|0.18462
00:31:51|0.18467
00:31:52|0.18467
00:31:54|0.18467
00:31:55|0.18467
00:31:56|0.18467
00:31:57|0.18467
00:31:58|0.18467
00:31:59|0.18467
00:31:59|0.18467
00:32:01|0.18467
00:32:02|0.18467
00:32:03|0.18467
00:32:04|0.18467
00:32:05|0.18467
00:32:06|0.18467
00:32:07|0.18467
00:32:08|0.18467
00:32:09|0.18467
00:32:10|0.18478
00:32:10|0.18478
00:32:12|0.18478
00:32:13|0.18478
00:32:14|0.18478
00:32:15|0.18478
00:32:16|0.18478
00:32:17|0.18478
00:32:18|0.18484
00:32:19|0.18484
00:32:20|0.18484
00:32:20|0.18484
00:32:23|0.18484
00:32:24|0.18484
00:32:26|0.18484
00:32:26|0.18484
00:32:27|0.18484
00:32:28|0.18484
00:32:29|0.18484
00:32:30|0.18484
00:32:31|0.18484
00:32:32|0.18462
00:32:33|0.18462
00:32:34|0.18462
00:32:35|0.18458
00:32:36|0.18458
00:32:37|0.18458
00:32:38|0.18458
00:32:39|0.18458
00:32:40|0.18458
00:32:41|0.18458
00:32:42|0.18458
00:32:43|0.18458
00:32:44|0.18455
00:32:46|0.18452
00:32:47|0.18452
00:32:48|0.18452
00:32:49|0.18452
00:32:50|0.18452
00:32:50|0.18452
00:32:52|0.18452
00:32:54|0.18452
00:32:54|0.18452
00:32:55|0.18452
00:32:56|0.18452
00:32:57|0.18452
00:32:58|0.18452
00:32:59|0.18452
00:33:00|0.18452
00:33:02|0.18448
00:33:03|0.18448
00:33:04|0.18448
00:33:06|0.18448
00:33:07|0.18448
00:33:08|0.18448
00:33:09|0.18448
00:33:10|0.18448
00:33:11|0.18448
00:33:11|0.18448
00:33:12|0.18448
00:33:14|0.18448
00:33:14|0.18448
00:33:16|0.18448
00:33:17|0.18448
00:33:18|0.18448
00:33:19|0.18448
00:33:21|0.18448
00:33:21|0.18448
00:33:23|0.18448
00:33:23|0.18448
00:33:24|0.18448
00:33:26|0.18448
00:33:27|0.18447
00:33:28|0.18447
00:33:28|0.18447
00:33:30|0.18447
00:33:31|0.18447
00:33:32|0.18447
00:33:33|0.18447
00:33:33|0.18447
00:33:34|0.18447
00:33:35|0.18447
00:33:38|0.18447
00:33:38|0.18447
00:33:39|0.18455
00:33:40|0.18455
00:33:41|0.18455
00:33:42|0.18455
00:33:44|0.18455
00:33:45|0.18455
00:33:45|0.18455
00:33:46|0.18455
00:33:49|0.18452
00:33:49|0.18452
00:33:50|0.18452
00:33:51|0.18452
00:33:52|0.18464
00:33:53|0.18464
00:33:54|0.18464
00:33:55|0.18464
00:33:56|0.18464
00:33:57|0.18464
00:33:58|0.18464
00:33:59|0.18458
00:34:00|0.18458
00:34:01|0.18458
00:34:03|0.18458
00:34:04|0.18458
00:34:05|0.18458
00:34:06|0.18458
00:34:08|0.18458
00:34:08|0.18458
00:34:09|0.18458
00:34:10|0.18458
00:34:11|0.18458
00:34:12|0.18459
00:34:13|0.18463
00:34:15|0.18463
00:34:16|0.18463
00:34:17|0.18454
00:34:18|0.18454
00:34:19|0.18454
00:34:20|0.18454
00:34:21|0.18454
00:34:21|0.18435
00:34:23|0.1843
00:34:25|0.1843
00:34:25|0.1843
00:34:26|0.1843
00:34:27|0.18436
00:34:28|0.18436
00:34:29|0.18436
00:34:30|0.18436
00:34:32|0.18436
00:34:32|0.18436
00:34:34|0.18436
00:34:35|0.18436
00:34:36|0.18436
00:34:37|0.18436
00:34:38|0.18436
00:34:39|0.18436
00:34:40|0.18436
00:34:41|0.18446
00:34:42|0.18446
00:34:43|0.18446
00:34:44|0.18446
00:34:46|0.18446
00:34:47|0.18446
00:34:48|0.18446
00:34:49|0.18446
00:34:50|0.18446
00:34:51|0.18446
00:34:52|0.18446
00:34:53|0.18446
00:34:54|0.18446
00:34:55|0.18446
00:34:56|0.18446
00:34:57|0.18446
00:34:58|0.18446
00:34:59|0.18446
00:35:00|0.18446
00:35:01|0.18446
00:35:02|0.18446
00:35:03|0.18446
00:35:04|0.18446
00:35:05|0.18446
00:35:06|0.18446
00:35:08|0.18446
00:35:09|0.18446
00:35:10|0.18454
00:35:10|0.18453
00:35:11|0.18453
00:35:12|0.18453
00:35:13|0.18453
00:35:14|0.18453
00:35:15|0.18453
00:35:16|0.18453
00:35:18|0.18453
00:35:18|0.18453
00:35:20|0.18453
00:35:21|0.18453
00:35:21|0.18453
00:35:22|0.18453
00:35:23|0.18453
00:35:25|0.18453
00:35:27|0.18453
00:35:27|0.18453
00:35:29|0.18453
00:35:30|0.18453
00:35:31|0.18453
00:35:33|0.18453
00:35:33|0.18453
00:35:34|0.18453
00:35:36|0.18453
00:35:37|0.18453
00:35:38|0.18453
00:35:39|0.18453
00:35:40|0.18458
00:35:40|0.18458
00:35:42|0.18458
00:35:43|0.18458
00:35:44|0.18458
00:35:44|0.18458
00:35:46|0.18458
00:35:47|0.18458
00:35:48|0.18458
00:35:50|0.18458
00:35:50|0.18458
00:35:51|0.18458
00:35:52|0.18458
00:35:53|0.18458
00:35:54|0.18458
00:35:55|0.18458
00:35:57|0.18458
00:35:58|0.18458
00:35:58|0.18458
00:36:00|0.18458
00:36:01|0.18458
00:36:02|0.18458
00:36:03|0.18458
00:36:03|0.18458
00:36:04|0.18458
00:36:05|0.18458
00:36:06|0.18458
00:36:08|0.18458
00:36:09|0.18458
00:36:09|0.18458
00:36:11|0.18458
00:36:12|0.18458
00:36:13|0.18458
00:36:14|0.18458
00:36:15|0.18458
00:36:16|0.18458
00:36:17|0.18458
00:36:18|0.18458
00:36:19|0.18458
00:36:20|0.18458
00:36:21|0.18458
00:36:22|0.18458
00:36:23|0.18458
00:36:25|0.18458
00:36:25|0.18458
00:36:27|0.18458
00:36:28|0.18458
00:36:29|0.18456
00:36:30|0.18456
00:36:31|0.18456
00:36:32|0.18456
00:36:33|0.18456
00:36:34|0.18456
00:36:35|0.18452
00:36:36|0.18452
00:36:37|0.18452
00:36:38|0.18452
00:36:39|0.18452
00:36:40|0.18452
00:36:41|0.18452
00:36:42|0.18452
00:36:43|0.18452
00:36:44|0.18452
00:36:45|0.18457
00:36:46|0.18457
00:36:47|0.18457
00:36:48|0.18457
00:36:49|0.18457
00:36:50|0.18457
00:36:51|0.18457
00:36:52|0.18457
00:36:53|0.18457
00:36:54|0.18457
00:36:55|0.18457
00:36:56|0.18468
00:36:57|0.18477
00:36:58|0.18477
00:36:59|0.18477
00:37:00|0.18478
00:37:02|0.18475
00:37:03|0.18475
00:37:03|0.18475
00:37:05|0.18475
00:37:05|0.18475
00:37:06|0.18481
00:37:08|0.18484
00:37:08|0.18486
00:37:09|0.1848
00:37:11|0.18478
00:37:11|0.18478
00:37:12|0.18471
00:37:14|0.18471
00:37:15|0.18471
00:37:16|0.18464
00:37:17|0.18464
00:37:18|0.18464
00:37:19|0.18464
00:37:20|0.18464
00:37:21|0.18471
00:37:22|0.18472
00:37:23|0.18472
00:37:24|0.18472
00:37:25|0.1848
00:37:26|0.1848
00:37:27|0.18483
00:37:28|0.18484
00:37:29|0.18484
00:37:30|0.18484
00:37:32|0.18489
00:37:33|0.18495
00:37:34|0.18495
00:37:35|0.18495
00:37:36|0.18509
00:37:37|0.18504
00:37:38|0.18504
00:37:39|0.18509
00:37:40|0.18508
00:37:42|0.18509
00:37:43|0.18509
00:37:44|0.18509
00:37:45|0.18505
00:37:47|0.1851
00:37:48|0.18513
00:37:48|0.18513
00:37:50|0.18514
00:37:51|0.18506
00:37:52|0.18506
00:37:52|0.18506
00:37:53|0.18506
00:37:55|0.18506
00:37:56|0.18506
00:37:58|0.18506
00:37:58|0.18517
00:37:59|0.18518
00:38:00|0.18518
00:38:01|0.18518
00:38:03|0.18518
00:38:04|0.18518
00:38:04|0.18518
00:38:05|0.18518
00:38:06|0.18518
00:38:07|0.18518
00:38:08|0.18518
00:38:09|0.18518
00:38:11|0.18512
00:38:11|0.18512
00:38:12|0.18502
00:38:13|0.185
00:38:15|0.18503
00:38:15|0.185
00:38:17|0.185
00:38:17|0.185
00:38:18|0.185
00:38:19|0.185
00:38:20|0.185
00:38:22|0.185
00:38:22|0.185
00:38:24|0.185
00:38:25|0.185
00:38:25|0.185
00:38:26|0.185
00:38:28|0.18499
00:38:29|0.18497
00:38:31|0.18494
00:38:32|0.18494
00:38:32|0.18491
00:38:33|0.18491
00:38:34|0.18491
00:38:35|0.18491
00:38:36|0.18491
00:38:38|0.18491
00:38:39|0.18491
00:38:39|0.18491
00:38:41|0.18491
00:38:42|0.18491
00:38:43|0.18491
00:38:44|0.18482
00:38:45|0.18482
00:38:46|0.18482
00:38:47|0.18482
00:38:49|0.18482
00:38:50|0.18482
00:38:50|0.18482
00:38:52|0.18482
00:38:53|0.18478
00:38:53|0.18478
00:38:55|0.18478
00:38:56|0.18478
00:38:57|0.18478
00:38:58|0.18478
00:38:59|0.18478
00:39:00|0.18478
00:39:01|0.18478
00:39:02|0.18478
00:39:04|0.18468
00:39:04|0.18468
00:39:06|0.18468
00:39:06|0.18468
00:39:08|0.18468
00:39:09|0.18475
00:39:10|0.18475
00:39:11|0.18475
00:39:12|0.18475
00:39:13|0.18475
00:39:14|0.18475
00:39:15|0.18461
00:39:16|0.18461
00:39:17|0.18461
00:39:18|0.18461
00:39:19|0.18461
00:39:20|0.18461
00:39:21|0.18461
00:39:22|0.18461
00:39:23|0.18461
00:39:24|0.18461
00:39:25|0.18461
00:39:26|0.18461
00:39:27|0.18454
00:39:28|0.18454
00:39:29|0.18454
00:39:30|0.18454
00:39:32|0.18454
00:39:32|0.18454
00:39:33|0.18454
00:39:35|0.18454
00:39:35|0.18454
00:39:36|0.18454
00:39:38|0.18454
00:39:39|0.18454
00:39:40|0.18471
00:39:41|0.18471
00:39:43|0.18471
00:39:43|0.18471
00:39:44|0.18464
00:39:46|0.18464
00:39:47|0.18464
00:39:48|0.18464
00:39:49|0.18464
00:39:50|0.18464
00:39:51|0.18464
00:39:52|0.18464
00:39:54|0.18464
00:39:54|0.18464
00:39:56|0.18464
00:39:56|0.18464
00:39:57|0.18464
00:39:59|0.18449
00:40:00|0.18449
00:40:01|0.18449
00:40:02|0.18446
00:40:03|0.18442
00:40:04|0.18442
00:40:05|0.18442
00:40:06|0.18442
00:40:07|0.18442
00:40:08|0.18442
00:40:09|0.18442
00:40:10|0.18439
00:40:11|0.1844
00:40:12|0.1844
00:40:13|0.1844
00:40:15|0.1844
00:40:15|0.1844
00:40:16|0.1844
00:40:17|0.1844
00:40:18|0.1844
00:40:20|0.1844
00:40:20|0.1844
00:40:22|0.1844
00:40:23|0.1844
00:40:24|0.1844
00:40:24|0.1844
00:40:26|0.18446
00:40:26|0.18472
00:40:28|0.18472
00:40:28|0.18472
00:40:29|0.18472
00:40:30|0.18472
00:40:31|0.18472
00:40:33|0.18452
00:40:34|0.18452
00:40:35|0.18452
00:40:36|0.18452
00:40:37|0.18452
00:40:38|0.18452
00:40:39|0.18452
00:40:40|0.18445
00:40:41|0.18445
00:40:42|0.18438
00:40:43|0.18438
00:40:44|0.18438
00:40:45|0.18438
00:40:46|0.18438
00:40:48|0.18438
00:40:48|0.18438
00:40:49|0.18438
00:40:51|0.18435
00:40:52|0.18435
00:40:53|0.18433
00:40:53|0.18431
00:40:55|0.18431
00:40:55|0.18421
00:40:56|0.18421
00:40:57|0.18421
00:40:58|0.18421
00:41:00|0.18421
00:41:00|0.18421
00:41:01|0.18421
00:41:02|0.18445
00:41:04|0.18447
00:41:05|0.18447
00:41:06|0.18447
00:41:07|0.18447
00:41:08|0.18447
00:41:09|0.18447
00:41:11|0.18447
00:41:12|0.18447
00:41:13|0.18447
00:41:14|0.18447
00:41:15|0.18447
00:41:16|0.18447
00:41:17|0.18447
00:41:18|0.18427
00:41:19|0.18427
00:41:20|0.18427
00:41:21|0.18427
00:41:22|0.18427
00:41:23|0.18427
00:41:24|0.1842
00:41:25|0.18418
00:41:25|0.18415
00:41:27|0.18415
00:41:28|0.18415
00:41:28|0.18415
00:41:30|0.18415
00:41:32|0.18415
00:41:32|0.18414
00:41:33|0.18414
00:41:35|0.18414
00:41:36|0.18414
00:41:37|0.18414
00:41:37|0.18414
00:41:38|0.18414
00:41:40|0.18414
00:41:41|0.18419
00:41:42|0.18419
00:41:42|0.18419
00:41:44|0.18419
00:41:45|0.18419
00:41:46|0.18419
00:41:47|0.18419
00:41:48|0.18423
00:41:49|0.18423
00:41:50|0.18423
00:41:51|0.18423
00:41:52|0.18423
00:41:53|0.18423
00:41:54|0.18423
00:41:56|0.18423
00:41:57|0.18413
00:41:58|0.18413
00:41:59|0.18413
00:42:00|0.18413
00:42:00|0.18413
00:42:01|0.18413
00:42:04|0.18413
00:42:04|0.18413
00:42:05|0.18413
00:42:07|0.18413
00:42:08|0.18413
00:42:09|0.18413
00:42:11|0.18413
00:42:11|0.18413
00:42:12|0.18413
00:42:13|0.18413
00:42:15|0.18414
00:42:15|0.18408
00:42:17|0.18408
00:42:18|0.184
00:42:19|0.184
00:42:20|0.184
00:42:21|0.184
00:42:22|0.184
00:42:22|0.184
00:42:25|0.184
00:42:25|0.184
00:42:26|0.184
00:42:27|0.184
00:42:28|0.184
00:42:29|0.184
00:42:30|0.184
00:42:31|0.184
00:42:32|0.184
00:42:33|0.184
00:42:35|0.18418
00:42:37|0.18418
00:42:37|0.18417
00:42:38|0.18417
00:42:39|0.18417
00:42:40|0.18416
00:42:41|0.18416
00:42:42|0.18416
00:42:43|0.18416
00:42:44|0.18416
00:42:45|0.18416
00:42:46|0.18416
00:42:47|0.18416
00:42:48|0.18416
00:42:49|0.18416
00:42:50|0.18416
00:42:52|0.18416
00:42:53|0.18416
00:42:55|0.18416
00:42:56|0.18416
00:42:56|0.18416
00:42:58|0.18416
00:42:58|0.18416
00:43:00|0.18416
00:43:01|0.18416
00:43:03|0.18416
00:43:03|0.18416
00:43:04|0.18416
00:43:05|0.18416
00:43:07|0.18416
00:43:09|0.18416
00:43:09|0.18376
00:43:10|0.18362
00:43:11|0.18357
00:43:12|0.18357
00:43:13|0.18357
00:43:14|0.18375
00:43:15|0.18375
00:43:16|0.18375
00:43:17|0.18375
00:43:18|0.18375
00:43:19|0.18376
00:43:20|0.18376
00:43:21|0.18376
00:43:22|0.18376
00:43:23|0.18382
00:43:24|0.18385
00:43:25|0.18385
00:43:26|0.18385
00:43:27|0.18385
00:43:28|0.18385
00:43:29|0.18385
00:43:30|0.18385
00:43:31|0.18385
00:43:33|0.18385
00:43:33|0.18385
00:43:34|0.18385
00:43:36|0.18385
00:43:37|0.18385
00:43:38|0.1838
00:43:39|0.1838
00:43:40|0.1838
00:43:41|0.18357
00:43:43|0.18357
00:43:43|0.18357
00:43:44|0.18357
00:43:45|0.18376
00:43:46|0.18376
00:43:47|0.18376
00:43:48|0.18376
00:43:49|0.18376
00:43:50|0.18376
00:43:51|0.18376
00:43:52|0.18386
00:43:53|0.18386
00:43:54|0.18386
00:43:55|0.18386
00:43:57|0.18386
00:43:58|0.1839
00:43:59|0.1839
00:44:00|0.1839
00:44:02|0.1839
00:44:02|0.1839
00:44:03|0.1839
00:44:04|0.1839
00:44:05|0.1839
00:44:06|0.1839
00:44:07|0.1839
00:44:08|0.1839
00:44:09|0.1839
00:44:10|0.1839
00:44:11|0.1839
00:44:13|0.1839
00:44:13|0.1839
00:44:15|0.1839
00:44:16|0.1839
00:44:17|0.1839
00:44:17|0.1839
00:44:19|0.1839
00:44:20|0.1839
00:44:21|0.1839
00:44:22|0.1839
00:44:22|0.1839
00:44:24|0.1839
00:44:25|0.1839
00:44:26|0.18376
00:44:27|0.18374
00:44:28|0.18374
00:44:29|0.18374
00:44:30|0.18374
00:44:30|0.18374
00:44:32|0.18374
00:44:32|0.18374
00:44:35|0.18374
00:44:35|0.18374
00:44:36|0.18374
00:44:38|0.18374
00:44:39|0.18367
00:44:40|0.18367
00:44:41|0.18367
00:44:42|0.18367
00:44:42|0.18367
00:44:44|0.18367
00:44:45|0.18367
00:44:46|0.18367
00:44:47|0.18367
00:44:48|0.18371
00:44:49|0.18371
00:44:50|0.18371
00:44:50|0.18371
00:44:52|0.18371
00:44:53|0.18371
00:44:55|0.18371
00:44:56|0.18371
00:44:57|0.18371
00:44:57|0.18371
00:44:59|0.18371
00:45:00|0.18371
00:45:01|0.18371
00:45:02|0.18371
00:45:04|0.18371
00:45:04|0.18371
00:45:05|0.18371
00:45:06|0.18371
00:45:07|0.18371
00:45:08|0.18371
00:45:10|0.18371
00:45:12|0.18371
00:45:12|0.18371
00:45:13|0.18371
00:45:14|0.18371
00:45:15|0.18371
00:45:16|0.18371
00:45:17|0.18371
00:45:18|0.18371
00:45:19|0.18371
00:45:20|0.18371
00:45:21|0.18371
00:45:22|0.18371
00:45:24|0.18371
00:45:25|0.18371
00:45:26|0.18371
00:45:27|0.18371
00:45:28|0.18371
00:45:29|0.1837
00:45:30|0.1837
00:45:31|0.18361
00:45:32|0.18362
00:45:32|0.18362
00:45:34|0.18362
00:45:36|0.18362
00:45:36|0.18362
00:45:37|0.18362
00:45:38|0.18362
00:45:39|0.18362
00:45:40|0.18362
00:45:41|0.18362
00:45:42|0.18362
00:45:43|0.18362
00:45:44|0.18362
00:45:45|0.18362
00:45:47|0.18362
00:45:48|0.18362
00:45:49|0.18373
00:45:50|0.18373
00:45:51|0.18373
00:45:52|0.18373
00:45:53|0.18373
00:45:54|0.18373
00:45:55|0.18373
00:45:56|0.18373
00:45:57|0.18373
00:45:58|0.18373
00:45:59|0.18373
00:46:00|0.18373
00:46:01|0.18373
00:46:02|0.18373
00:46:03|0.18373
00:46:04|0.18373
00:46:06|0.18373
00:46:06|0.18373
00:46:07|0.18373
00:46:08|0.18373
00:46:09|0.18373
00:46:10|0.18373
00:46:11|0.18373
00:46:13|0.18373
00:46:14|0.18373
00:46:15|0.18373
00:46:16|0.18373
00:46:17|0.18373
00:46:18|0.18373
00:46:19|0.18373
00:46:20|0.18373
00:46:21|0.18373
00:46:21|0.18373
00:46:23|0.18373
00:46:23|0.18373
00:46:25|0.18373
00:46:25|0.18366
00:46:27|0.18366
00:46:28|0.18366
00:46:29|0.18366
00:46:30|0.18366
00:46:31|0.18366
00:46:32|0.18366
00:46:33|0.18366
00:46:34|0.18366
00:46:35|0.18366
00:46:37|0.18366
00:46:38|0.18366
00:46:39|0.18366
00:46:40|0.18366
00:46:41|0.18366
00:46:42|0.18366
00:46:43|0.18366
00:46:44|0.18366
00:46:45|0.18366
00:46:46|0.18366
00:46:47|0.18366
00:46:48|0.18366
00:46:49|0.18366
00:46:50|0.18366
00:46:52|0.18366
00:46:52|0.18366
00:46:53|0.18366
00:46:55|0.18366
00:46:56|0.18366
00:46:57|0.18343
00:46:58|0.18343
00:46:59|0.1834
00:47:00|0.18339
00:47:01|0.18335
00:47:02|0.18335
00:47:03|0.18335
00:47:04|0.18335
00:47:05|0.18335
00:47:07|0.18331
00:47:07|0.1833
00:47:08|0.1833
00:47:10|0.1833
00:47:10|0.1833
00:47:12|0.18321
00:47:13|0.1832
00:47:13|0.1832
00:47:15|0.1832
00:47:15|0.1832
00:47:16|0.1832
00:47:18|0.1832
00:47:19|0.18321
00:47:19|0.18326
00:47:20|0.18326
00:47:22|0.18331
00:47:22|0.18331
00:47:23|0.18331
00:47:25|0.18331
00:47:26|0.18331
00:47:26|0.18331
00:47:28|0.18331
00:47:29|0.18331
00:47:30|0.18331
00:47:30|0.18331
00:47:31|0.18333
00:47:33|0.18333
00:47:34|0.18333
00:47:35|0.18333
00:47:36|0.18333
00:47:36|0.18333
00:47:37|0.18333
00:47:38|0.18333
00:47:40|0.18333
00:47:41|0.18333
00:47:42|0.18333
00:47:43|0.18333
00:47:45|0.18333
00:47:45|0.18333
00:47:47|0.18333
00:47:47|0.18333
00:47:48|0.18333
00:47:50|0.18333
00:47:51|0.18333
00:47:51|0.18333
00:47:53|0.18333
00:47:53|0.18333
00:47:55|0.18333
00:47:56|0.18333
00:47:57|0.18307
00:47:58|0.18314
00:47:59|0.18314
00:48:00|0.18314
00:48:02|0.18314
00:48:03|0.18314
00:48:04|0.18314
00:48:06|0.18314
00:48:07|0.18323
00:48:08|0.18323
00:48:10|0.18323
00:48:10|0.18323
00:48:12|0.18323
00:48:13|0.18323
00:48:14|0.18323
00:48:15|0.18323
00:48:16|0.18323
00:48:17|0.18323
00:48:18|0.18323
00:48:19|0.18298
00:48:20|0.18293
00:48:21|0.18291
00:48:22|0.18291
00:48:23|0.18291
00:48:24|0.18282
00:48:25|0.18282
00:48:26|0.18282
00:48:27|0.18286
00:48:28|0.18286
00:48:30|0.18286
00:48:30|0.18286
00:48:31|0.18286
00:48:33|0.18287
00:48:34|0.18287
00:48:34|0.18287
00:48:35|0.18287
00:48:37|0.18287
00:48:38|0.18261
00:48:39|0.18261
00:48:40|0.18281
00:48:42|0.18289
00:48:43|0.18288
00:48:45|0.18289
00:48:46|0.18289
00:48:46|0.18292
00:48:48|0.18292
00:48:48|0.18295
00:48:49|0.18295
00:48:51|0.18291
00:48:51|0.18291
00:48:53|0.18291
00:48:54|0.18291
00:48:55|0.18291
00:48:56|0.18291
00:48:57|0.18291
00:48:57|0.18291
00:48:59|0.18291
00:49:00|0.18291
00:49:00|0.18291
00:49:02|0.18291
00:49:03|0.18291
00:49:04|0.18291
00:49:05|0.18291
00:49:06|0.18291
00:49:07|0.18291
00:49:08|0.18291
00:49:09|0.18291
00:49:10|0.18291
00:49:11|0.18291
00:49:12|0.18291
00:49:13|0.18291
00:49:14|0.18291
00:49:16|0.18268
00:49:17|0.18268
00:49:18|0.18268
00:49:18|0.18268
00:49:19|0.18268
00:49:20|0.18268
00:49:22|0.18268
00:49:22|0.18268
00:49:24|0.18268
00:49:25|0.18268
00:49:26|0.18268
00:49:27|0.18268
00:49:28|0.18268
00:49:29|0.18271
00:49:30|0.18271
00:49:31|0.18271
00:49:32|0.18271
00:49:33|0.18271
00:49:34|0.18274
00:49:35|0.18274
00:49:36|0.18274
00:49:37|0.18274
00:49:38|0.18274
00:49:39|0.18274
00:49:40|0.18274
00:49:41|0.18274
00:49:43|0.18274
00:49:43|0.18254
00:49:45|0.18254
00:49:46|0.18254
00:49:46|0.18254
00:49:49|0.18248
00:49:49|0.18244
00:49:50|0.18239
00:49:51|0.18239
00:49:52|0.18237
00:49:53|0.18246
00:49:54|0.18246
00:49:55|0.18246
00:49:57|0.18246
00:49:58|0.18246
00:49:58|0.18246
00:50:01|0.18246
00:50:02|0.18243
00:50:03|0.18243
00:50:04|0.18243
00:50:04|0.18243
00:50:06|0.18243
00:50:08|0.18243
00:50:08|0.18243
00:50:09|0.18243
00:50:10|0.18254
00:50:11|0.18254
00:50:12|0.18254
00:50:13|0.18254
00:50:14|0.18254
00:50:15|0.18247
00:50:17|0.18236
00:50:18|0.18236
00:50:19|0.18236
00:50:20|0.18236
00:50:20|0.18236
00:50:22|0.1824
00:50:23|0.1824
00:50:24|0.18235
00:50:25|0.18233
00:50:26|0.18237
00:50:27|0.18237
00:50:28|0.18237
00:50:28|0.18237
00:50:30|0.18237
00:50:31|0.18237
00:50:32|0.18237
00:50:33|0.18237
00:50:33|0.18237
00:50:35|0.18246
00:50:36|0.18246
00:50:37|0.18246
00:50:38|0.18246
00:50:39|0.18233
00:50:39|0.18233
00:50:40|0.18233
00:50:42|0.18233
00:50:43|0.18233
00:50:45|0.18233
00:50:46|0.18233
00:50:48|0.18233
00:50:48|0.18233
00:50:49|0.18233
00:50:50|0.18233
00:50:52|0.18233
00:50:53|0.18233
00:50:54|0.1824
00:50:54|0.1824
00:50:56|0.1824
00:50:56|0.1824
00:50:59|0.1824
00:50:59|0.1824
00:51:00|0.1824
00:51:01|0.1824
00:51:02|0.1824
00:51:03|0.1824
00:51:04|0.1824
00:51:05|0.1824
00:51:06|0.18258
00:51:07|0.18258
00:51:08|0.18258
00:51:09|0.18258
00:51:10|0.18258
00:51:11|0.18258
00:51:12|0.18258
00:51:14|0.1825
00:51:14|0.1825
00:51:16|0.1825
00:51:16|0.18251
00:51:18|0.18251
00:51:19|0.18251
00:51:20|0.18251
00:51:21|0.18246
00:51:22|0.18248
00:51:23|0.18248
00:51:24|0.18248
00:51:24|0.18248
00:51:26|0.18248
00:51:26|0.18247
00:51:27|0.18246
00:51:29|0.18246
00:51:29|0.18246
00:51:30|0.1824
00:51:32|0.1824
00:51:33|0.1824
00:51:33|0.1824
00:51:35|0.1824
00:51:36|0.18232
00:51:37|0.18221
00:51:37|0.18216
00:51:38|0.18213
00:51:39|0.18213
00:51:41|0.1821
00:51:43|0.18216
00:51:43|0.18216
00:51:45|0.18216
00:51:46|0.18216
00:51:46|0.18216
00:51:48|0.18216
00:51:50|0.18216
00:51:50|0.18216
00:51:51|0.18217
00:51:52|0.18217
00:51:53|0.18217
00:51:54|0.18217
00:51:55|0.18217
00:51:56|0.18217
00:51:57|0.18219
00:51:58|0.18219
00:52:00|0.18219
00:52:00|0.18219
00:52:02|0.18219
00:52:02|0.18219
00:52:04|0.18219
00:52:05|0.18219
00:52:06|0.18219
00:52:06|0.18219
00:52:08|0.18219
00:52:09|0.18232
00:52:10|0.18232
00:52:11|0.18232
00:52:13|0.18232
00:52:13|0.18232
00:52:15|0.18232
00:52:16|0.18232
00:52:16|0.18232
00:52:18|0.18232
00:52:18|0.18232
00:52:20|0.18232
00:52:20|0.18232
00:52:22|0.18232
00:52:23|0.18232
00:52:23|0.18232
00:52:25|0.18227
00:52:27|0.18227
00:52:28|0.18227
00:52:29|0.18227
00:52:29|0.18227
00:52:30|0.18227
00:52:32|0.18227
00:52:33|0.18227
00:52:34|0.18232
00:52:35|0.18232
00:52:36|0.18232
00:52:37|0.18232
00:52:38|0.18229
00:52:38|0.18229
00:52:39|0.18239
00:52:40|0.18233
00:52:43|0.18233
00:52:43|0.18233
00:52:44|0.1823
00:52:46|0.1823
00:52:47|0.1823
00:52:49|0.18225
00:52:50|0.18225
00:52:51|0.18225
00:52:52|0.18225
00:52:53|0.18225
00:52:54|0.18225
00:52:54|0.18225
00:52:56|0.1824
00:52:56|0.1824
00:52:58|0.1824
00:52:59|0.1824
00:53:01|0.18238
00:53:02|0.18238
00:53:03|0.18238
00:53:04|0.18238
00:53:04|0.18238
00:53:05|0.18238
00:53:07|0.18238
00:53:07|0.18238
00:53:10|0.1821
00:53:10|0.1821
00:53:11|0.1821
00:53:12|0.1821
00:53:13|0.1821
00:53:14|0.18225
00:53:15|0.18225
00:53:16|0.18225
00:53:17|0.18237
00:53:18|0.18245
00:53:19|0.18245
00:53:21|0.18245
00:53:21|0.18237
00:53:23|0.18237
00:53:24|0.18224
00:53:25|0.18224
00:53:26|0.18226
00:53:27|0.18226
00:53:27|0.18226
00:53:29|0.18213
00:53:30|0.18212
00:53:31|0.18212
00:53:31|0.18212
00:53:33|0.18212
00:53:34|0.18212
00:53:35|0.18211
00:53:36|0.18211
00:53:36|0.18211
00:53:37|0.18203
00:53:39|0.1818
00:53:40|0.1818
00:53:42|0.1818
00:53:42|0.1818
00:53:43|0.1818
00:53:44|0.1818
00:53:45|0.1818
00:53:47|0.1818
00:53:48|0.1818
00:53:48|0.1818
00:53:50|0.1818
00:53:51|0.1818
00:53:52|0.1818
00:53:53|0.18179
00:53:54|0.18179
00:53:55|0.18179
00:53:56|0.18179
00:53:56|0.18179
00:53:58|0.18173
00:53:59|0.18174
00:53:59|0.18187
00:54:01|0.18187
00:54:02|0.18187
00:54:04|0.18192
00:54:04|0.18192
00:54:05|0.18207
00:54:06|0.18211
00:54:07|0.18211
00:54:08|0.18211
00:54:09|0.18197
00:54:10|0.18194
00:54:11|0.18194
00:54:12|0.18194
00:54:13|0.18194
00:54:15|0.18194
00:54:16|0.18194
00:54:17|0.18188
00:54:18|0.18188
00:54:19|0.18188
00:54:20|0.18179
00:54:21|0.18179
00:54:22|0.18179
00:54:24|0.18146
00:54:24|0.18151
00:54:25|0.18151
00:54:27|0.18148
00:54:28|0.18148
00:54:29|0.18148
00:54:30|0.18148
00:54:31|0.18135
00:54:32|0.1813
00:54:33|0.1814
00:54:34|0.18139
00:54:35|0.18147
00:54:36|0.18147
00:54:37|0.18147
00:54:38|0.18147
00:54:39|0.18147
00:54:40|0.18147
00:54:41|0.18147
00:54:42|0.18147
00:54:43|0.18147
00:54:45|0.18146
00:54:46|0.18146
00:54:47|0.18143
00:54:48|0.18131
00:54:48|0.18154
00:54:50|0.18163
00:54:51|0.18163
00:54:52|0.18145
00:54:53|0.18145
00:54:54|0.18145
00:54:55|0.18145
00:54:56|0.18145
00:54:57|0.18145
00:54:58|0.18145
00:54:59|0.18145
00:55:00|0.18141
00:55:01|0.1814
00:55:02|0.1814
00:55:03|0.1814
00:55:04|0.1814
00:55:05|0.1814
00:55:07|0.1814
00:55:08|0.1814
00:55:08|0.1814
00:55:10|0.1814
00:55:11|0.1814
00:55:12|0.18154
00:55:13|0.18158
00:55:14|0.18158
00:55:15|0.18158
00:55:15|0.18158
00:55:16|0.18158
00:55:18|0.18158
00:55:19|0.18158
00:55:20|0.18158
00:55:21|0.18158
00:55:22|0.18147
00:55:23|0.18147
00:55:24|0.1814
00:55:25|0.1814
00:55:26|0.1814
00:55:27|0.1814
00:55:28|0.1814
00:55:29|0.18136
00:55:30|0.18136
00:55:31|0.18136
00:55:33|0.18131
00:55:33|0.18131
00:55:35|0.18131
00:55:36|0.18131
00:55:37|0.1814
00:55:38|0.1814
00:55:39|0.1814
00:55:40|0.18112
00:55:41|0.18112
00:55:42|0.18112
00:55:44|0.18127
00:55:44|0.18128
00:55:46|0.18127
00:55:48|0.18127
00:55:49|0.18127
00:55:50|0.18127
00:55:52|0.18127
00:55:53|0.18127
00:55:53|0.18127
00:55:54|0.18125
00:55:55|0.18125
00:55:57|0.18125
00:55:58|0.18125
00:55:59|0.18108
00:56:00|0.181
00:56:01|0.181
00:56:02|0.181
00:56:03|0.181
00:56:04|0.18106
00:56:05|0.18106
00:56:07|0.18106
00:56:08|0.181
00:56:09|0.18099
00:56:10|0.18092
00:56:11|0.18092
00:56:12|0.18087
00:56:13|0.18087
00:56:15|0.18087
00:56:15|0.18087
00:56:16|0.18087
00:56:17|0.18087
00:56:18|0.18085
00:56:20|0.18085
00:56:20|0.18085
00:56:21|0.18085
00:56:22|0.18085
00:56:23|0.18096
00:56:24|0.18095
00:56:25|0.18096
00:56:27|0.18096
00:56:27|0.18102
00:56:28|0.18102
00:56:30|0.18108
00:56:31|0.1809
00:56:32|0.18099
00:56:32|0.18099
00:56:34|0.18091
00:56:34|0.18091
00:56:36|0.18091
00:56:37|0.18091
00:56:37|0.18104
00:56:39|0.18104
00:56:39|0.18104
00:56:41|0.18089
00:56:41|0.18087
00:56:42|0.18086
00:56:44|0.18085
00:56:45|0.18057
00:56:46|0.18067
00:56:47|0.18065
00:56:48|0.18074
00:56:50|0.18082
00:56:50|0.18082
00:56:52|0.18082
00:56:53|0.18082
00:56:53|0.18082
00:56:54|0.18091
00:56:55|0.18091
00:56:56|0.18091
00:56:57|0.18091
00:56:58|0.18091
00:56:59|0.18081
00:57:00|0.18081
00:57:01|0.18081
00:57:02|0.18063
00:57:03|0.18055
00:57:05|0.18055
00:57:06|0.18055
00:57:07|0.18055
00:57:08|0.18055
00:57:10|0.18055
00:57:10|0.18055
00:57:12|0.18055
00:57:12|0.18055
00:57:14|0.18055
00:57:14|0.18055
00:57:16|0.18055
00:57:17|0.18059
00:57:18|0.18059
00:57:19|0.18061
00:57:20|0.1805
00:57:21|0.1805
00:57:22|0.1805
00:57:23|0.1805
00:57:24|0.18037
00:57:25|0.18037
00:57:26|0.18037
00:57:27|0.18037
00:57:28|0.18037
00:57:29|0.18037
00:57:30|0.18062
00:57:31|0.18059
00:57:32|0.18059
00:57:33|0.18052
00:57:34|0.18056
00:57:36|0.18056
00:57:37|0.18056
00:57:37|0.18056
00:57:39|0.18056
00:57:39|0.18056
00:57:40|0.18056
00:57:41|0.18056
00:57:42|0.18056
00:57:43|0.18045
00:57:45|0.1804
00:57:46|0.1804
00:57:46|0.18044
00:57:48|0.18037
00:57:50|0.1803
00:57:51|0.18036
00:57:52|0.18036
00:57:53|0.18036
00:57:54|0.1803
00:57:55|0.1803
00:57:57|0.18039
00:57:58|0.18039
00:57:59|0.18039
00:57:59|0.18039
00:58:00|0.18039
00:58:01|0.18039
00:58:02|0.18039
00:58:04|0.18039
00:58:04|0.18039
00:58:06|0.18039
00:58:07|0.18039
00:58:09|0.18001
00:58:10|0.18011
00:58:10|0.18011
00:58:11|0.18023
00:58:13|0.18023
00:58:14|0.18023
00:58:15|0.18023
00:58:16|0.18023
00:58:17|0.18026
00:58:18|0.18026
00:58:19|0.18026
00:58:20|0.18032
00:58:21|0.18032
00:58:22|0.18032
00:58:23|0.18032
00:58:24|0.18032
00:58:25|0.18031
00:58:26|0.18031
00:58:27|0.18031
00:58:28|0.18031
00:58:29|0.18031
00:58:30|0.18031
00:58:31|0.18031
00:58:32|0.18031
00:58:33|0.18027
00:58:34|0.18027
00:58:35|0.18027
00:58:36|0.18027
00:58:37|0.18027
00:58:38|0.18027
00:58:39|0.18027
00:58:40|0.18027
00:58:41|0.18027
00:58:42|0.18021
00:58:43|0.18021
00:58:44|0.18021
00:58:45|0.18021
00:58:46|0.18021
00:58:47|0.18021
00:58:48|0.18021
00:58:50|0.18021
00:58:51|0.18021
00:58:51|0.18021
00:58:53|0.18021
00:58:53|0.18021
00:58:55|0.18021
00:58:56|0.18021
00:58:57|0.18021
00:58:58|0.18021
00:58:59|0.18021
00:59:00|0.18033
00:59:01|0.18033
00:59:02|0.18039
00:59:03|0.18042
00:59:04|0.18042
00:59:05|0.18042
00:59:06|0.18042
00:59:08|0.18042
00:59:09|0.18042
00:59:10|0.18042
00:59:11|0.18042
00:59:12|0.18044
00:59:13|0.18044
00:59:14|0.18044
00:59:15|0.18044
00:59:17|0.18047
00:59:18|0.18047
00:59:18|0.18047
00:59:19|0.18047
00:59:21|0.18047
00:59:22|0.18043
00:59:23|0.18043
00:59:23|0.18043
00:59:25|0.18043
00:59:26|0.18043
00:59:27|0.18043
00:59:27|0.18043
00:59:29|0.18043
00:59:29|0.18043
00:59:30|0.18043
00:59:32|0.18043
00:59:33|0.18043
00:59:34|0.18043
00:59:34|0.18026
00:59:35|0.18023
00:59:36|0.18023
00:59:38|0.18023
00:59:39|0.18023
00:59:39|0.18023
00:59:41|0.18023
00:59:42|0.18023
00:59:43|0.18023
00:59:44|0.18023
00:59:45|0.18023
00:59:46|0.18023
00:59:46|0.18048
00:59:48|0.18048
00:59:49|0.18048
00:59:51|0.18048
00:59:52|0.18048
00:59:52|0.18048
00:59:54|0.18048
00:59:55|0.18048
00:59:56|0.18048
00:59:56|0.18048
00:59:58|0.18048
00:59:59|0.18046
01:00:00|0.18046
01:00:01|0.18046
01:00:03|0.18055
01:00:03|0.18061
01:00:04|0.18061
01:00:06|0.18061
01:00:08|0.18066
01:00:09|0.18069
01:00:10|0.18069
01:00:11|0.18073
01:00:13|0.18071
01:00:14|0.18062
01:00:15|0.18062
01:00:16|0.18062
01:00:17|0.18062
01:00:18|0.18062
01:00:19|0.18062
01:00:20|0.18062
01:00:21|0.18062
01:00:21|0.18062
01:00:22|0.18062
01:00:23|0.18062
01:00:25|0.18062
01:00:26|0.18076
01:00:27|0.18076
01:00:27|0.18077
01:00:29|0.18077
01:00:30|0.18077
01:00:30|0.18077
01:00:31|0.18077
01:00:32|0.18077
01:00:34|0.18086
01:00:35|0.18089
01:00:35|0.18091
01:00:37|0.18095
01:00:38|0.18104
01:00:39|0.18111
01:00:40|0.18114
01:00:41|0.18114
01:00:41|0.18114
01:00:43|0.18114
01:00:44|0.18114
01:00:45|0.18119
01:00:46|0.18119
01:00:47|0.18097
01:00:48|0.18097
01:00:49|0.18097
01:00:51|0.18097
01:00:51|0.18097
01:00:52|0.18097
01:00:53|0.18097
01:00:54|0.18094
01:00:56|0.18102
01:00:57|0.18102
01:00:58|0.18102
01:01:00|0.18102
01:01:00|0.18102
01:01:01|0.18102
01:01:02|0.18102
01:01:03|0.18102
01:01:04|0.18102
01:01:05|0.18102
01:01:06|0.18104
01:01:07|0.18104
01:01:08|0.18116
01:01:10|0.18116
01:01:11|0.18117
01:01:11|0.18117
01:01:13|0.18117
01:01:14|0.18117
01:01:14|0.18117
01:01:17|0.18117
01:01:17|0.18117
01:01:18|0.18117
01:01:19|0.18117
01:01:20|0.18116
01:01:21|0.18118
01:01:22|0.18118
01:01:24|0.18118
01:01:25|0.18118
01:01:27|0.18118
01:01:27|0.18118
01:01:28|0.18118
01:01:30|0.18118
01:01:30|0.18111
01:01:32|0.18111
01:01:32|0.18111
01:01:34|0.18111
01:01:34|0.18111
01:01:36|0.1811
01:01:36|0.1811
01:01:37|0.1811
01:01:38|0.1811
01:01:40|0.1811
01:01:41|0.1811
01:01:41|0.1811
01:01:42|0.1811
01:01:44|0.1811
01:01:45|0.1811
01:01:46|0.1811
01:01:48|0.18125
01:01:49|0.18129
01:01:49|0.18133
01:01:50|0.18135
01:01:52|0.18134
01:01:53|0.18134
01:01:54|0.18132
01:01:55|0.18135
01:01:56|0.18135
01:01:57|0.18135
01:01:58|0.18135
01:01:59|0.18135
01:02:00|0.18135
01:02:01|0.18136
01:02:02|0.18136
01:02:03|0.18142
01:02:04|0.18143
01:02:05|0.18143
01:02:06|0.18144
01:02:07|0.18144
01:02:08|0.18147
01:02:09|0.18147
01:02:10|0.18151
01:02:12|0.18151
01:02:13|0.18151
01:02:14|0.18151
01:02:15|0.18151
01:02:17|0.18151
01:02:17|0.18151
01:02:19|0.18151
01:02:20|0.18151
01:02:21|0.18151
01:02:22|0.18151
01:02:24|0.18151
01:02:24|0.18151
01:02:25|0.18151
01:02:26|0.18151
01:02:27|0.18151
01:02:28|0.18151
01:02:29|0.18151
01:02:30|0.18154
01:02:31|0.18154
01:02:32|0.18154
01:02:33|0.18147
01:02:34|0.18138
01:02:35|0.18138
01:02:36|0.18138
01:02:37|0.18138
01:02:38|0.18138
01:02:39|0.18138
01:02:40|0.18138
01:02:41|0.18125
01:02:43|0.18125
01:02:44|0.18118
01:02:45|0.18118
01:02:46|0.18116
01:02:47|0.18116
01:02:48|0.18116
01:02:49|0.18116
01:02:50|0.18116
01:02:51|0.18109
01:02:53|0.18107
01:02:55|0.18107
01:02:55|0.18107
01:02:57|0.18107
01:02:58|0.18107
01:02:59|0.18111
01:03:01|0.18113
01:03:01|0.18113
01:03:03|0.18113
01:03:04|0.18108
01:03:05|0.18108
01:03:06|0.18108
01:03:07|0.18108
01:03:08|0.18108
01:03:09|0.18108
01:03:10|0.18136
01:03:12|0.18136
01:03:13|0.18136
01:03:13|0.18136
01:03:15|0.18136
01:03:16|0.18136
01:03:17|0.18136
01:03:18|0.18123
01:03:20|0.18137
01:03:21|0.18149
01:03:22|0.18149
01:03:23|0.1815
01:03:24|0.1815
01:03:25|0.18151
01:03:26|0.18151
01:03:27|0.18151
01:03:28|0.18151
01:03:29|0.18151
01:03:30|0.18151
01:03:31|0.18151
01:03:33|0.18151
01:03:34|0.18151
01:03:34|0.18151
01:03:35|0.18151
01:03:36|0.18151
01:03:37|0.18136
01:03:39|0.18136
01:03:40|0.18132
01:03:40|0.18132
01:03:41|0.18113
01:03:43|0.18113
01:03:44|0.18113
01:03:45|0.18113
01:03:45|0.18113
01:03:47|0.18113
01:03:47|0.18118
01:03:49|0.18118
01:03:49|0.18118
01:03:50|0.18118
01:03:52|0.18118
01:03:52|0.18118
01:03:54|0.18121
01:03:55|0.18121
01:03:56|0.18121
01:03:57|0.18121
01:03:58|0.18121
01:03:59|0.18121
01:04:00|0.18121
01:04:01|0.18121
01:04:02|0.18107
01:04:03|0.18107
01:04:04|0.18107
01:04:05|0.18107
01:04:06|0.18106
01:04:07|0.18106
01:04:08|0.18118
01:04:09|0.18118
01:04:10|0.18118
01:04:12|0.18125
01:04:13|0.18125
01:04:14|0.18125
01:04:16|0.18131
01:04:16|0.18131
01:04:19|0.18131
01:04:19|0.18131
01:04:20|0.18131
01:04:21|0.18131
01:04:22|0.18131
01:04:23|0.18131
01:04:24|0.18131
01:04:25|0.18131
01:04:27|0.18131
01:04:28|0.18131
01:04:29|0.18131
01:04:29|0.18131
01:04:31|0.18131
01:04:32|0.18131
01:04:33|0.18143
01:04:34|0.18143
01:04:35|0.18143
01:04:36|0.18143
01:04:37|0.18143
01:04:38|0.18143
01:04:39|0.18143
01:04:40|0.18143
01:04:42|0.18143
01:04:42|0.18131
01:04:43|0.18131
01:04:45|0.18134
01:04:45|0.18134
01:04:46|0.18134
01:04:47|0.18122
01:04:48|0.18127
01:04:49|0.18127
01:04:50|0.18127
01:04:51|0.18127
01:04:52|0.18121
01:04:54|0.1812
01:04:55|0.1812
01:04:55|0.1812
01:04:58|0.1812
01:04:58|0.18113
01:04:59|0.18113
01:05:01|0.18113
01:05:02|0.18113
01:05:04|0.18127
01:05:04|0.18127
01:05:06|0.18127
01:05:07|0.18127
01:05:08|0.18131
01:05:09|0.18131
01:05:09|0.18131
01:05:10|0.18133
01:05:12|0.1812
01:05:13|0.1812
01:05:15|0.1812
01:05:15|0.1812
01:05:16|0.1812
01:05:18|0.18125
01:05:19|0.18125
01:05:21|0.18125
01:05:21|0.18125
01:05:22|0.18125
01:05:23|0.18125
01:05:24|0.18117
01:05:25|0.18114
01:05:26|0.18124
01:05:28|0.18124
01:05:29|0.18124
01:05:30|0.18139
01:05:31|0.18139
01:05:33|0.18139
01:05:39|0.18139
01:05:40|0.18125
01:05:41|0.18125
01:05:42|0.18125
01:05:43|0.18125
01:05:44|0.18125
01:05:45|0.18125
01:05:46|0.18125
01:05:47|0.18145
01:05:48|0.18145
01:05:49|0.18145
01:05:50|0.18145
01:05:51|0.18145
01:05:52|0.18145
01:05:53|0.18145
01:05:54|0.18145
01:05:56|0.18145
01:05:57|0.18145
01:05:58|0.18145
01:05:59|0.18145
01:05:59|0.18145
01:06:01|0.18145
01:06:02|0.18145
01:06:03|0.18145
01:06:04|0.18145
01:06:05|0.18145
01:06:06|0.18145
01:06:07|0.18145
01:06:08|0.18159
01:06:09|0.18162
01:06:10|0.18163
01:06:11|0.18163
01:06:12|0.18163
01:06:13|0.18162
01:06:14|0.18163
01:06:15|0.18162
01:06:16|0.18162
01:06:17|0.18162
01:06:18|0.18162
01:06:19|0.18162
01:06:20|0.18162
01:06:21|0.18162
01:06:23|0.18162
01:06:23|0.18162
01:06:25|0.18162
01:06:26|0.18162
01:06:27|0.18162
01:06:28|0.18162
01:06:29|0.18162
01:06:30|0.18162
01:06:31|0.18162
01:06:32|0.18162
01:06:33|0.18162
01:06:34|0.18162
01:06:35|0.18162
01:06:36|0.18162
01:06:37|0.18162
01:06:38|0.18155
01:06:39|0.18155
01:06:40|0.18155
01:06:41|0.18155
01:06:41|0.18155
01:06:43|0.18155
01:06:44|0.18155
01:06:45|0.18155
01:06:46|0.18155
01:06:47|0.18155
01:06:48|0.18155
01:06:49|0.18155
01:06:50|0.18155
01:06:50|0.18155
01:06:52|0.18151
01:06:52|0.1815
01:06:54|0.18141
01:06:55|0.18141
01:06:56|0.18141
01:06:57|0.18141
01:06:58|0.18141
01:06:59|0.18141
01:07:00|0.18141
01:07:01|0.18141
01:07:03|0.18141
01:07:03|0.18141
01:07:04|0.18141
01:07:06|0.18141
01:07:08|0.18138
01:07:08|0.18138
01:07:09|0.18138
01:07:10|0.18144
01:07:11|0.18144
01:07:12|0.18136
01:07:14|0.18119
01:07:15|0.18118
01:07:16|0.18118
01:07:17|0.18115
01:07:18|0.18115
01:07:19|0.18115
01:07:20|0.18115
01:07:21|0.18115
01:07:23|0.18115
01:07:23|0.18115
01:07:24|0.18115
01:07:25|0.18112
01:07:26|0.18107
01:07:28|0.18107
01:07:28|0.18107
01:07:29|0.18107
01:07:30|0.18107
01:07:32|0.18107
01:07:33|0.18107
01:07:34|0.18107
01:07:35|0.18107
01:07:36|0.18107
01:07:38|0.18107
01:07:39|0.18125
01:07:40|0.18125
01:07:41|0.18125
01:07:42|0.18125
01:07:43|0.18125
01:07:44|0.18125
01:07:45|0.18128
01:07:46|0.18128
01:07:47|0.18128
01:07:49|0.18128
01:07:49|0.18128
01:07:50|0.18128
01:07:51|0.18128
01:07:52|0.18121
01:07:53|0.18114
01:07:54|0.18114
01:07:55|0.18116
01:07:57|0.18116
01:07:58|0.18112
01:08:00|0.18113
01:08:00|0.18112
01:08:02|0.18103
01:08:04|0.18096
01:08:04|0.18096
01:08:05|0.18096
01:08:07|0.18096
01:08:08|0.18096
01:08:08|0.18096
01:08:10|0.18096
01:08:11|0.18093
01:08:11|0.18093
01:08:13|0.18091
01:08:13|0.18086
01:08:14|0.18086
01:08:16|0.18086
01:08:16|0.18086
01:08:18|0.18076
01:08:20|0.18076
01:08:20|0.18087
01:08:21|0.18087
01:08:22|0.18087
01:08:23|0.18087
01:08:24|0.1808
01:08:25|0.1808
01:08:27|0.18075
01:08:27|0.18075
01:08:28|0.18075
01:08:30|0.18075
01:08:31|0.18075
01:08:32|0.18081
01:08:32|0.18081
01:08:34|0.18067
01:08:35|0.18064
01:08:35|0.18064
01:08:37|0.18064
01:08:38|0.18064
01:08:39|0.18064
01:08:40|0.18064
01:08:41|0.18053
01:08:42|0.18053
01:08:43|0.18053
01:08:44|0.1805
01:08:44|0.1805
01:08:46|0.18041
01:08:47|0.18041
01:08:47|0.18041
01:08:49|0.18041
01:08:50|0.18041
01:08:51|0.18041
01:08:51|0.18041
01:08:54|0.18041
01:08:54|0.18041
01:08:55|0.1806
01:08:56|0.1806
01:08:57|0.18061
01:08:59|0.18041
01:09:00|0.18041
01:09:01|0.18047
01:09:03|0.18057
01:09:04|0.18057
01:09:05|0.18058
01:09:05|0.18058
01:09:06|0.18076
01:09:08|0.18076
01:09:08|0.18076
01:09:10|0.18076
01:09:11|0.18076
01:09:12|0.18082
01:09:13|0.18082
01:09:13|0.18082
01:09:14|0.18082
01:09:16|0.18082
01:09:16|0.18082
01:09:17|0.18058
01:09:19|0.18058
01:09:19|0.18046
01:09:20|0.18042
01:09:22|0.18042
01:09:23|0.18042
01:09:24|0.18054
01:09:24|0.18054
01:09:26|0.18054
01:09:27|0.18054
01:09:28|0.18056
01:09:29|0.18056
01:09:30|0.18056
01:09:30|0.18056
01:09:32|0.18056
01:09:33|0.18056
01:09:34|0.18056
01:09:34|0.18056
01:09:35|0.18056
01:09:37|0.18056
01:09:37|0.18056
01:09:38|0.18057
01:09:39|0.18057
01:09:41|0.18057
01:09:42|0.18057
01:09:43|0.18057
01:09:44|0.18057
01:09:45|0.18057
01:09:46|0.18057
01:09:47|0.18057
01:09:48|0.18057
01:09:49|0.18057
01:09:50|0.18057
01:09:51|0.18057
01:09:52|0.18057
01:09:53|0.18057
01:09:55|0.18057
01:09:57|0.18057
01:09:57|0.18057
01:09:59|0.18057
01:10:00|0.18035
01:10:01|0.18035
01:10:02|0.18035
01:10:03|0.18035
01:10:04|0.18032
01:10:05|0.18031
01:10:06|0.18027
01:10:07|0.18027
01:10:08|0.18027
01:10:09|0.18027
01:10:10|0.18027
01:10:11|0.18024
01:10:12|0.18023
01:10:13|0.18022
01:10:14|0.18019
01:10:16|0.18019
01:10:16|0.18019
01:10:18|0.18014
01:10:19|0.18014
01:10:20|0.18013
01:10:21|0.18009
01:10:22|0.18006
01:10:23|0.18006
01:10:24|0.18006
01:10:25|0.18006
01:10:26|0.18006
01:10:27|0.18002
01:10:29|0.18002
01:10:29|0.17992
01:10:30|0.17992
01:10:31|0.17992
01:10:32|0.17992
01:10:33|0.17992
01:10:34|0.17992
01:10:35|0.17992
01:10:36|0.17991
01:10:37|0.17991
01:10:38|0.17991
01:10:39|0.17991
01:10:40|0.17988
01:10:41|0.17985
01:10:42|0.17985
01:10:43|0.17985
01:10:45|0.17985
01:10:46|0.17985
01:10:47|0.17985
01:10:48|0.17985
01:10:48|0.17985
01:10:50|0.17985
01:10:51|0.17985
01:10:52|0.17985
01:10:53|0.17984
01:10:54|0.17983
01:10:55|0.17983
01:10:56|0.17979
01:10:57|0.17978
01:10:58|0.17978
01:10:59|0.17977
01:11:01|0.17977
01:11:02|0.17977
01:11:03|0.17977
01:11:04|0.17977
01:11:05|0.17977
01:11:06|0.17977
01:11:08|0.17996
01:11:08|0.17996
01:11:10|0.17996
01:11:10|0.17982
01:11:11|0.18
01:11:13|0.17996
01:11:14|0.17996
01:11:14|0.17996
01:11:15|0.17996
01:11:17|0.18002
01:11:19|0.18002
01:11:19|0.18002
01:11:21|0.18002
01:11:22|0.18002
01:11:23|0.17983
01:11:23|0.17977
01:11:25|0.17973
01:11:26|0.17973
01:11:27|0.17973
01:11:28|0.17973
01:11:30|0.17973
01:11:31|0.17973
01:11:33|0.17973
01:11:34|0.17973
01:11:35|0.17973
01:11:36|0.17973
01:11:36|0.17973
01:11:37|0.17969
01:11:39|0.17959
01:11:40|0.17959
01:11:41|0.17959
01:11:41|0.17959
01:11:43|0.17959
01:11:44|0.17969
01:11:44|0.17969
01:11:45|0.1796
01:11:47|0.1796
01:11:48|0.1796
01:11:49|0.17971
01:11:49|0.17972
01:11:51|0.17977
01:11:52|0.17977
01:11:53|0.17977
01:11:54|0.17977
01:11:55|0.17977
01:11:57|0.17977
01:11:57|0.17969
01:11:59|0.17969
01:12:00|0.17969
01:12:01|0.17974
01:12:03|0.17974
01:12:03|0.17974
01:12:05|0.17974
01:12:06|0.17974
01:12:07|0.17974
01:12:08|0.17974
01:12:09|0.17974
01:12:10|0.17978
01:12:11|0.17978
01:12:12|0.17978
01:12:13|0.17978
01:12:14|0.17978
01:12:15|0.17978
01:12:16|0.17976
01:12:17|0.17976
01:12:18|0.17976
01:12:20|0.17976
01:12:20|0.17976
01:12:21|0.17976
01:12:23|0.17976
01:12:24|0.17976
01:12:25|0.17976
01:12:26|0.17976
01:12:27|0.17976
01:12:28|0.17976
01:12:30|0.17976
01:12:30|0.17976
01:12:32|0.17983
01:12:32|0.17983
01:12:34|0.17983
01:12:35|0.17986
01:12:35|0.17986
01:12:36|0.17986
01:12:38|0.17986
01:12:39|0.17986
01:12:39|0.17986
01:12:40|0.17986
01:12:41|0.17986
01:12:42|0.17986
01:12:44|0.17986
01:12:46|0.17986
01:12:47|0.17986
01:12:48|0.17986
01:12:49|0.17986
01:12:50|0.17986
01:12:50|0.17986
01:12:51|0.17986
01:12:52|0.17986
01:12:54|0.17986
01:12:54|0.17986
01:12:56|0.17986
01:12:57|0.17986
01:12:58|0.17986
01:12:59|0.17986
01:13:00|0.17986
01:13:01|0.17986
01:13:03|0.17986
01:13:03|0.17986
01:13:05|0.1797
01:13:05|0.1797
01:13:07|0.1797
01:13:08|0.1797
01:13:08|0.1797
01:13:10|0.1797
01:13:11|0.1797
01:13:12|0.1797
01:13:13|0.1797
01:13:14|0.1797
01:13:15|0.1797
01:13:16|0.1797
01:13:17|0.1797
01:13:18|0.1798
01:13:18|0.1798
01:13:21|0.17985
01:13:22|0.17985
01:13:23|0.17985
01:13:25|0.17985
01:13:25|0.17985
01:13:26|0.17985
01:13:27|0.17986
01:13:28|0.17986
01:13:29|0.17986
01:13:31|0.17986
01:13:31|0.17992
01:13:32|0.18002
01:13:33|0.18003
01:13:34|0.18003
01:13:36|0.18003
01:13:36|0.18003
01:13:37|0.18003
01:13:38|0.17984
01:13:39|0.17984
01:13:40|0.17995
01:13:41|0.17995
01:13:42|0.17995
01:13:43|0.17995
01:13:44|0.17995
01:13:46|0.17995
01:13:46|0.17995
01:13:48|0.17995
01:13:49|0.17995
01:13:49|0.17995
01:13:51|0.17995
01:13:52|0.17995
01:13:52|0.17995
01:13:53|0.17995
01:13:55|0.17995
01:13:55|0.18008
01:13:57|0.18008
01:13:57|0.18027
01:13:58|0.18027
01:13:59|0.18027
01:14:00|0.18027
01:14:02|0.18027
01:14:04|0.18027
01:14:04|0.18027
01:14:05|0.18027
01:14:07|0.18027
01:14:08|0.18027
01:14:08|0.18027
01:14:09|0.18027
01:14:10|0.18027
01:14:12|0.18027
01:14:12|0.18027
01:14:13|0.18027
01:14:15|0.18027
01:14:15|0.18027
01:14:17|0.18027
01:14:18|0.18027
01:14:19|0.18027
01:14:20|0.18027
01:14:21|0.18027
01:14:23|0.18027
01:14:23|0.18027
01:14:25|0.18027
01:14:26|0.18027
01:14:27|0.18027
01:14:28|0.18021
01:14:29|0.18021
01:14:30|0.18021
01:14:31|0.18021
01:14:32|0.18021
01:14:34|0.18021
01:14:35|0.1802
01:14:36|0.1802
01:14:37|0.1802
01:14:38|0.1802
01:14:39|0.1802
01:14:40|0.1802
01:14:41|0.1802
01:14:42|0.1802
01:14:43|0.1802
01:14:44|0.1802
01:14:45|0.18024
01:14:46|0.18024
01:14:46|0.18024
01:14:48|0.18024
01:14:49|0.18024
01:14:50|0.18039
01:14:50|0.18039
01:14:52|0.18039
01:14:53|0.18039
01:14:54|0.18039
01:14:55|0.18039
01:14:56|0.18039
01:14:57|0.18039
01:14:58|0.18039
01:14:59|0.18039
01:15:00|0.18039
01:15:01|0.18039
01:15:02|0.18039
01:15:04|0.18039
01:15:04|0.18039
01:15:06|0.18039
01:15:08|0.18039
01:15:09|0.18039
01:15:10|0.18039
01:15:11|0.18018
01:15:12|0.18018
01:15:13|0.18018
01:15:14|0.18018
01:15:15|0.18011
01:15:16|0.18011
01:15:17|0.18007
01:15:18|0.17994
01:15:19|0.17994
01:15:20|0.17983
01:15:22|0.17979
01:15:24|0.17973
01:15:25|0.17967
01:15:26|0.17967
01:15:27|0.17967
01:15:28|0.17965
01:15:29|0.17965
01:15:30|0.17965
01:15:31|0.17957
01:15:32|0.17956
01:15:33|0.1795
01:15:34|0.1795
01:15:35|0.1795
01:15:38|0.1795
01:15:39|0.1795
01:15:40|0.17956
01:15:41|0.17956
01:15:42|0.17956
01:15:43|0.17953
01:15:44|0.17953
01:15:45|0.17953
01:15:46|0.17953
01:15:47|0.17953
01:15:48|0.17953
01:15:49|0.17953
01:15:50|0.1795
01:15:51|0.1795
01:15:52|0.1795
01:15:54|0.1795
01:15:54|0.1795
01:15:55|0.1795
01:15:56|0.1795
01:15:57|0.1795
01:15:59|0.1795
01:16:00|0.1795
01:16:01|0.1795
01:16:01|0.17942
01:16:02|0.17942
01:16:04|0.17942
01:16:05|0.17942
01:16:06|0.17931
01:16:07|0.17931
01:16:08|0.17926
01:16:09|0.17927
01:16:10|0.17927
01:16:11|0.17927
01:16:12|0.17916
01:16:13|0.17912
01:16:14|0.17906
01:16:15|0.17904
01:16:16|0.17907
01:16:17|0.17907
01:16:18|0.17903
01:16:19|0.17913
01:16:20|0.17913
01:16:21|0.17913
01:16:22|0.17913
01:16:24|0.17913
01:16:24|0.17913
01:16:26|0.17906
01:16:27|0.17906
01:16:28|0.17906
01:16:30|0.17906
01:16:30|0.17904
01:16:32|0.17873
01:16:33|0.17873
01:16:34|0.17873
01:16:35|0.17873
01:16:36|0.17873
01:16:37|0.17873
01:16:38|0.17873
01:16:39|0.17873
01:16:40|0.17873
01:16:42|0.17873
01:16:43|0.17873
01:16:44|0.1788
01:16:45|0.1788
01:16:46|0.1787
01:16:47|0.1787
01:16:48|0.1787
01:16:49|0.1787
01:16:50|0.17876
01:16:51|0.17876
01:16:52|0.17876
01:16:53|0.17876
01:16:54|0.17876
01:16:55|0.17876
01:16:56|0.17876
01:16:57|0.17876
01:16:58|0.17887
01:17:00|0.17887
01:17:01|0.17887
01:17:01|0.17887
01:17:02|0.17887
01:17:03|0.17898
01:17:05|0.17898
01:17:06|0.17906
01:17:07|0.17906
01:17:08|0.17906
01:17:09|0.17906
01:17:10|0.17906
01:17:11|0.17906
01:17:12|0.17906
01:17:13|0.17906
01:17:14|0.17906
01:17:15|0.17906
01:17:16|0.17906
01:17:17|0.17906
01:17:18|0.17906
01:17:20|0.17907
01:17:21|0.17907
01:17:22|0.17907
01:17:23|0.17907
01:17:25|0.17907
01:17:25|0.17908
01:17:27|0.17908
01:17:28|0.17908
01:17:29|0.17888
01:17:30|0.17888
01:17:31|0.17888
01:17:32|0.17888
01:17:34|0.17888
01:17:35|0.17888
01:17:36|0.17888
01:17:37|0.1788
01:17:39|0.17874
01:17:40|0.17874
01:17:41|0.17872
01:17:42|0.1787
01:17:43|0.17867
01:17:44|0.17882
01:17:45|0.17866
01:17:46|0.17866
01:17:47|0.17866
01:17:48|0.17866
01:17:49|0.17866
01:17:50|0.17864
01:17:51|0.17864
01:17:52|0.17864
01:17:53|0.17864
01:17:54|0.17864
01:17:55|0.17864
01:17:56|0.17864
01:17:57|0.17864
01:17:58|0.17864
01:17:59|0.17864
01:18:00|0.17864
01:18:01|0.1786
01:18:02|0.17859
01:18:03|0.17859
01:18:04|0.17858
01:18:05|0.17858
01:18:06|0.17858
01:18:08|0.17858
01:18:09|0.17858
01:18:11|0.17858
01:18:11|0.17858
01:18:13|0.17858
01:18:14|0.17858
01:18:14|0.17858
01:18:15|0.17858
01:18:16|0.17858
01:18:17|0.17858
01:18:19|0.17858
01:18:20|0.17858
01:18:21|0.17842
01:18:22|0.17842
01:18:23|0.17842
01:18:24|0.17833
01:18:25|0.1783
01:18:26|0.1783
01:18:27|0.17837
01:18:28|0.1783
01:18:29|0.17829
01:18:30|0.17828
01:18:31|0.17828
01:18:32|0.17828
01:18:34|0.17854
01:18:36|0.17854
01:18:36|0.17857
01:18:38|0.17857
01:18:38|0.1787
01:18:39|0.17879
01:18:40|0.17879
01:18:41|0.17887
01:18:42|0.17887
01:18:43|0.17887
01:18:44|0.17887
01:18:45|0.17843
01:18:46|0.17843
01:18:47|0.17874
01:18:48|0.17874
01:18:49|0.1787
01:18:50|0.1787
01:18:51|0.17866
01:18:53|0.17859
01:18:54|0.17859
01:18:55|0.17859
01:18:56|0.17859
01:18:57|0.17859
01:18:58|0.17859
01:18:59|0.17859
01:19:00|0.17859
01:19:01|0.17855
01:19:02|0.17855
01:19:03|0.17864
01:19:04|0.17864
01:19:05|0.17863
01:19:06|0.17863
01:19:08|0.17863
01:19:10|0.17862
01:19:10|0.17863
01:19:11|0.17871
01:19:13|0.17881
01:19:14|0.17882
01:19:15|0.17882
01:19:16|0.17882
01:19:17|0.17882
01:19:18|0.17882
01:19:20|0.17902
01:19:20|0.17902
01:19:21|0.17893
01:19:22|0.17893
01:19:23|0.17893
01:19:24|0.17893
01:19:26|0.17894
01:19:27|0.17899
01:19:28|0.17899
01:19:28|0.17891
01:19:30|0.17891
01:19:31|0.17891
01:19:32|0.17881
01:19:33|0.17881
01:19:34|0.17881
01:19:35|0.17881
01:19:36|0.17881
01:19:37|0.17881
01:19:39|0.17867
01:19:39|0.17867
01:19:40|0.17867
01:19:41|0.17867
01:19:42|0.17867
01:19:43|0.17852
01:19:44|0.17854
01:19:45|0.17855
01:19:46|0.17855
01:19:47|0.17855
01:19:49|0.1785
01:19:50|0.1785
01:19:51|0.1785
01:19:52|0.1785
01:19:53|0.1785
01:19:54|0.17854
01:19:55|0.17854
01:19:55|0.17854
01:19:57|0.17869
01:19:58|0.17869
01:19:59|0.17869
01:20:00|0.17869
01:20:01|0.17869
01:20:02|0.17869
01:20:03|0.17869
01:20:04|0.17869
01:20:04|0.17869
01:20:06|0.17869
01:20:06|0.17869
01:20:08|0.17869
01:20:09|0.17869
01:20:10|0.17869
01:20:11|0.17869
01:20:11|0.17861
01:20:13|0.17861
01:20:15|0.17861
01:20:16|0.17861
01:20:18|0.17861
01:20:18|0.17861
01:20:19|0.17861
01:20:20|0.17861
01:20:21|0.17861
01:20:22|0.17861
01:20:23|0.17861
01:20:24|0.17861
01:20:25|0.17861
01:20:26|0.17861
01:20:28|0.17861
01:20:28|0.17859
01:20:30|0.17849
01:20:31|0.17849
01:20:32|0.17849
01:20:33|0.17849
01:20:34|0.17849
01:20:34|0.17849
01:20:36|0.17849
01:20:37|0.17849
01:20:38|0.17849
01:20:39|0.17841
01:20:40|0.17841
01:20:42|0.17841
01:20:43|0.17841
01:20:43|0.17841
01:20:45|0.17841
01:20:45|0.17841
01:20:46|0.17841
01:20:47|0.17858
01:20:49|0.17858
01:20:49|0.17849
01:20:51|0.17849
01:20:51|0.17851
01:20:53|0.17851
01:20:54|0.17851
01:20:54|0.17854
01:20:56|0.17854
01:20:56|0.17854
01:20:58|0.17854
01:20:59|0.17854
01:20:59|0.17851
01:21:01|0.17851
01:21:02|0.17851
01:21:02|0.17851
01:21:03|0.17851
01:21:05|0.17851
01:21:06|0.17851
01:21:07|0.17851
01:21:08|0.17857
01:21:09|0.17857
01:21:11|0.17864
01:21:12|0.17864
01:21:14|0.17864
01:21:15|0.17864
01:21:16|0.17864
01:21:17|0.17864
01:21:18|0.17859
01:21:19|0.17859
01:21:20|0.17859
01:21:21|0.17859
01:21:22|0.17852
01:21:23|0.17852
01:21:24|0.17852
01:21:25|0.17852
01:21:26|0.17852
01:21:27|0.17852
01:21:29|0.17852
01:21:30|0.17852
01:21:31|0.17852
01:21:31|0.17852
01:21:32|0.17853
01:21:33|0.17858
01:21:34|0.17858
01:21:36|0.17858
01:21:36|0.17858
01:21:38|0.17858
01:21:39|0.17843
01:21:40|0.17838
01:21:41|0.17838
01:21:42|0.17829
01:21:43|0.17829
01:21:44|0.17829
01:21:45|0.17829
01:21:45|0.17829
01:21:47|0.17837
01:21:49|0.17837
01:21:49|0.17837
01:21:50|0.17837
01:21:51|0.17837
01:21:52|0.17837
01:21:53|0.17837
01:21:54|0.17837
01:21:55|0.17837
01:21:56|0.17837
01:21:57|0.17837
01:21:58|0.17842
01:22:00|0.17842
01:22:00|0.17846
01:22:01|0.17846
01:22:02|0.17846
01:22:03|0.17846
01:22:05|0.17846
01:22:06|0.17846
01:22:07|0.17846
01:22:08|0.17846
01:22:09|0.17846
01:22:10|0.17846
01:22:11|0.17846
01:22:12|0.17846
01:22:13|0.17844
01:22:14|0.17844
01:22:15|0.17844
01:22:16|0.17844
01:22:17|0.17847
01:22:18|0.17847
01:22:19|0.17847
01:22:21|0.17853
01:22:22|0.17853
01:22:22|0.17853
01:22:24|0.17853
01:22:25|0.17841
01:22:26|0.17846
01:22:27|0.17846
01:22:28|0.17846
01:22:30|0.17846
01:22:30|0.17846
01:22:31|0.17846
01:22:32|0.17846
01:22:33|0.17848
01:22:34|0.17848
01:22:36|0.17848
01:22:37|0.17848
01:22:38|0.17848
01:22:39|0.17855
01:22:40|0.17871
01:22:41|0.17872
01:22:42|0.17859
01:22:43|0.17859
01:22:44|0.17874
01:22:45|0.17874
01:22:46|0.17874
01:22:48|0.17874
01:22:49|0.17874
01:22:50|0.17874
01:22:51|0.17874
01:22:53|0.17874
01:22:54|0.17874
01:22:56|0.17868
01:22:56|0.17868
01:22:57|0.17872
01:22:59|0.17872
01:23:00|0.17872
01:23:00|0.17872
01:23:01|0.17872
01:23:02|0.17872
01:23:04|0.17872
01:23:05|0.17872
01:23:05|0.17872
01:23:06|0.17872
01:23:07|0.1786
01:23:08|0.17883
01:23:09|0.17888
01:23:11|0.17885
01:23:12|0.17885
01:23:14|0.17885
01:23:15|0.1789
01:23:16|0.1789
01:23:17|0.17908
01:23:18|0.17927
01:23:19|0.17913
01:23:20|0.17913
01:23:21|0.17913
01:23:22|0.17909
01:23:23|0.17909
01:23:24|0.17909
01:23:25|0.17909
01:23:26|0.17909
01:23:27|0.17909
01:23:28|0.17919
01:23:29|0.17919
01:23:30|0.17919
01:23:31|0.17916
01:23:33|0.17916
01:23:34|0.17917
01:23:34|0.17917
01:23:36|0.17917
01:23:37|0.17917
01:23:38|0.17915
01:23:38|0.17915
01:23:40|0.17915
01:23:41|0.17903
01:23:42|0.17903
01:23:43|0.17903
01:23:44|0.17903
01:23:45|0.179
01:23:46|0.17898
01:23:47|0.17896
01:23:48|0.17886
01:23:49|0.17886
01:23:50|0.17886
01:23:51|0.17886
01:23:52|0.17886
01:23:53|0.17886
01:23:54|0.17886
01:23:56|0.17886
01:23:57|0.17899
01:23:58|0.17899
01:23:59|0.17899
01:24:00|0.17896
01:24:01|0.17897
01:24:02|0.17903
01:24:03|0.17903
01:24:03|0.1791
01:24:05|0.1791
01:24:06|0.17911
01:24:07|0.17911
01:24:07|0.17911
01:24:09|0.17911
01:24:10|0.17918
01:24:11|0.17918
01:24:12|0.17918
01:24:12|0.17918
01:24:15|0.17918
01:24:15|0.17918
01:24:16|0.17918
01:24:18|0.17918
01:24:19|0.17918
01:24:20|0.17918
01:24:21|0.17918
01:24:22|0.17918
01:24:22|0.17918
01:24:24|0.17918
01:24:25|0.17918
01:24:26|0.17895
01:24:26|0.17895
01:24:28|0.17886
01:24:29|0.17886
01:24:30|0.17885
01:24:31|0.17885
01:24:32|0.17885
01:24:33|0.17885
01:24:34|0.17887
01:24:35|0.17887
01:24:37|0.17887
01:24:37|0.17887
01:24:38|0.17887
01:24:39|0.17887
01:24:40|0.17891
01:24:41|0.17891
01:24:42|0.17891
01:24:43|0.17891
01:24:44|0.17891
01:24:45|0.17891
01:24:46|0.17891
01:24:48|0.17885
01:24:48|0.17885
01:24:49|0.17885
01:24:50|0.17885
01:24:51|0.17885
01:24:52|0.17885
01:24:53|0.17885
01:24:54|0.17885
01:24:55|0.17885
01:24:56|0.17885
01:24:57|0.17885
01:24:58|0.17885
01:24:59|0.17885
01:25:00|0.17902
01:25:01|0.17902
01:25:02|0.17902
01:25:04|0.17902
01:25:05|0.17894
01:25:06|0.179
01:25:07|0.179
01:25:08|0.179
01:25:09|0.179
01:25:10|0.179
01:25:11|0.179
01:25:12|0.179
01:25:13|0.179
01:25:14|0.179
01:25:16|0.17897
01:25:17|0.17897
01:25:18|0.17897
01:25:19|0.17897
01:25:20|0.17897
01:25:21|0.1789
01:25:22|0.1789
01:25:24|0.1789
01:25:24|0.1789
01:25:26|0.1789
01:25:27|0.1789
01:25:28|0.1789
01:25:28|0.1789
01:25:30|0.1789
01:25:30|0.1789
01:25:32|0.17891
01:25:33|0.17891
01:25:34|0.17891
01:25:34|0.17889
01:25:35|0.17889
01:25:36|0.17885
01:25:38|0.17891
01:25:39|0.17892
01:25:40|0.17893
01:25:41|0.17894
01:25:42|0.17894
01:25:43|0.17894
01:25:44|0.17894
01:25:45|0.17902
01:25:46|0.17899
01:25:47|0.17902
01:25:48|0.17903
01:25:49|0.17903
01:25:50|0.17902
01:25:51|0.17902
01:25:52|0.17902
01:25:53|0.17902
01:25:54|0.17902
01:25:55|0.17902
01:25:56|0.17902
01:25:57|0.17902
01:25:58|0.17902
01:26:00|0.17888
01:26:00|0.1788
01:26:02|0.1788
01:26:04|0.1788
01:26:05|0.1788
01:26:05|0.1788
01:26:06|0.1788
01:26:07|0.1788
01:26:08|0.1788
01:26:09|0.17867
01:26:10|0.17872
01:26:11|0.17872
01:26:12|0.17872
01:26:13|0.17872
01:26:14|0.17872
01:26:16|0.17877
01:26:17|0.17877
01:26:18|0.17884
01:26:19|0.17884
01:26:20|0.17889
01:26:21|0.17889
01:26:23|0.17893
01:26:23|0.17893
01:26:24|0.17893
01:26:25|0.17893
01:26:26|0.17893
01:26:27|0.17893
01:26:29|0.17892
01:26:30|0.17892
01:26:31|0.17892
01:26:31|0.17891
01:26:32|0.17891
01:26:33|0.17891
01:26:35|0.17891
01:26:36|0.17891
01:26:37|0.17891
01:26:39|0.17891
01:26:39|0.17891
01:26:40|0.17892
01:26:41|0.17892
01:26:42|0.17887
01:26:43|0.17887
01:26:44|0.17887
01:26:45|0.17887
01:26:46|0.17891
01:26:48|0.17891
01:26:49|0.17891
01:26:50|0.17891
01:26:51|0.17891
01:26:52|0.17891
01:26:53|0.17891
01:26:54|0.17891
01:26:55|0.17891
01:26:56|0.17897
01:26:56|0.1791
01:26:58|0.1791
01:26:59|0.1791
01:26:59|0.1791
01:27:01|0.1791
01:27:02|0.1791
01:27:03|0.1791
01:27:04|0.1791
01:27:04|0.17871
01:27:06|0.17868
01:27:07|0.17873
01:27:09|0.17873
01:27:09|0.17869
01:27:10|0.17869
01:27:11|0.17866
01:27:12|0.17866
01:27:14|0.17855
01:27:15|0.17855
01:27:17|0.17855
01:27:17|0.17862
01:27:19|0.17862
01:27:20|0.17862
01:27:21|0.17862
01:27:22|0.17862
01:27:23|0.17862
01:27:24|0.17862
01:27:25|0.17862
01:27:26|0.17862
01:27:27|0.17862
01:27:28|0.17862
01:27:29|0.17862
01:27:30|0.17862
01:27:31|0.17856
01:27:32|0.17856
01:27:33|0.17856
01:27:34|0.17856
01:27:35|0.17856
01:27:37|0.17856
01:27:37|0.17856
01:27:39|0.17856
01:27:40|0.17856
01:27:41|0.17856
01:27:42|0.17856
01:27:43|0.17856
01:27:44|0.17856
01:27:46|0.17856
01:27:47|0.17862
01:27:47|0.17862
01:27:48|0.17862
01:27:49|0.17862
01:27:51|0.17862
01:27:52|0.17862
01:27:53|0.17862
01:27:54|0.17862
01:27:55|0.17862
01:27:56|0.17862
01:27:57|0.17862
01:27:58|0.17862
01:27:59|0.17862
01:28:00|0.17862
01:28:01|0.17882
01:28:02|0.17882
01:28:03|0.17882
01:28:04|0.17882
01:28:05|0.17882
01:28:06|0.17882
01:28:07|0.17882
01:28:08|0.17882
01:28:10|0.17882
01:28:10|0.17882
01:28:11|0.17885
01:28:12|0.17885
01:28:13|0.17885
01:28:14|0.17885
01:28:16|0.17885
01:28:17|0.17885
01:28:18|0.17891
01:28:20|0.17891
01:28:20|0.17891
01:28:22|0.17891
01:28:23|0.17867
01:28:24|0.17867
01:28:25|0.17875
01:28:26|0.17875
01:28:27|0.17873
01:28:28|0.17873
01:28:29|0.17871
01:28:30|0.17863
01:28:31|0.17863
01:28:32|0.17862
01:28:33|0.17862
01:28:34|0.17862
01:28:35|0.17862
01:28:36|0.17862
01:28:37|0.17862
01:28:38|0.17862
01:28:39|0.17856
01:28:40|0.17856
01:28:41|0.17853
01:28:42|0.1785
01:28:43|0.1784
01:28:44|0.1784
01:28:45|0.1784
01:28:46|0.1784
01:28:47|0.17841
01:28:48|0.17841
01:28:49|0.17841
01:28:50|0.17835
01:28:52|0.17835
01:28:53|0.17835
01:28:54|0.17835
01:28:55|0.17835
01:28:56|0.17832
01:28:56|0.17832
01:28:58|0.17832
01:28:59|0.17832
01:28:59|0.17832
01:29:01|0.17832
01:29:02|0.17832
01:29:03|0.17826
01:29:04|0.17826
01:29:06|0.17826
01:29:06|0.17826
01:29:08|0.17826
01:29:09|0.17826
01:29:10|0.17826
01:29:11|0.17823
01:29:11|0.17823
01:29:13|0.17816
01:29:14|0.17809
01:29:15|0.17804
01:29:16|0.17804
01:29:17|0.17804
01:29:17|0.17804
01:29:20|0.17804
01:29:21|0.17804
01:29:23|0.17798
01:29:24|0.17795
01:29:26|0.17795
01:29:26|0.17795
01:29:27|0.17791
01:29:28|0.17784
01:29:30|0.17784
01:29:30|0.17784
01:29:32|0.17777
01:29:33|0.17777
01:29:34|0.17777
01:29:35|0.17767
01:29:37|0.17769
01:29:38|0.17767
01:29:39|0.17767
01:29:40|0.17767
01:29:41|0.17767
01:29:42|0.17767
01:29:42|0.17767
01:29:44|0.17767
01:29:45|0.17767
01:29:45|0.17767
01:29:47|0.1778
01:29:47|0.1778
01:29:49|0.17779
01:29:50|0.17779
01:29:51|0.17779
01:29:51|0.17779
01:29:53|0.17779
01:29:53|0.17779
01:29:54|0.17779
01:29:56|0.17779
01:29:56|0.17773
01:29:58|0.17773
01:29:59|0.17773
01:30:00|0.17773
01:30:01|0.17773
01:30:02|0.17779
01:30:02|0.17779
01:30:04|0.17779
01:30:05|0.17779
01:30:07|0.17785
01:30:07|0.17785
01:30:08|0.17788
01:30:09|0.17789
01:30:17|0.17792
01:30:17|0.17798
01:30:18|0.17798
01:30:19|0.17793
01:30:21|0.17793
01:30:21|0.17793
01:30:23|0.17793
01:30:23|0.17793
01:30:25|0.17793
01:30:26|0.17791
01:30:28|0.17791
01:30:28|0.17791
01:30:29|0.17791
01:30:30|0.17791
01:30:31|0.17791
01:30:32|0.17791
01:30:33|0.17791
01:30:35|0.17791
01:30:35|0.17791
01:30:37|0.17791
01:30:38|0.17791
01:30:39|0.17791
01:30:41|0.17791
01:30:42|0.17791
01:30:43|0.17791
01:30:44|0.17791
01:30:44|0.17791
01:30:46|0.17781
01:30:46|0.17781
01:30:48|0.17781
01:30:49|0.17781
01:30:50|0.17781
01:30:51|0.17781
01:30:52|0.17778
01:30:53|0.17778
01:30:53|0.17778
01:30:56|0.17778
01:30:56|0.17778
01:30:57|0.17778
01:30:58|0.17778
01:30:59|0.17778
01:31:00|0.17778
01:31:01|0.17778
01:31:02|0.17775
01:31:03|0.17773
01:31:04|0.17773
01:31:06|0.17772
01:31:07|0.17772
01:31:08|0.17772
01:31:09|0.17772
01:31:10|0.17772
01:31:11|0.17772
01:31:12|0.17761
01:31:13|0.17759
01:31:14|0.17759
01:31:15|0.17759
01:31:17|0.17756
01:31:18|0.17756
01:31:19|0.17756
01:31:20|0.17756
01:31:22|0.17756
01:31:23|0.17756
01:31:23|0.17762
01:31:25|0.17762
01:31:26|0.17761
01:31:27|0.17757
01:31:28|0.17757
01:31:29|0.17757
01:31:30|0.17757
01:31:31|0.17756
01:31:32|0.17756
01:31:33|0.17756
01:31:34|0.17758
01:31:35|0.1776
01:31:36|0.1776
01:31:37|0.17752
01:31:39|0.17749
01:31:42|0.17738
01:31:43|0.17698
01:31:44|0.17698
01:31:46|0.17716
01:31:46|0.17716
01:31:48|0.1773
01:31:50|0.1773
01:31:50|0.17706
01:31:52|0.177
01:31:53|0.177
01:31:54|0.177
01:31:55|0.17691
01:31:57|0.17678
01:31:58|0.17678
01:31:58|0.17678
01:32:00|0.17687
01:32:00|0.17687
01:32:01|0.17687
01:32:02|0.17687
01:32:03|0.17687
01:32:04|0.17687
01:32:05|0.1769
01:32:06|0.1769
01:32:08|0.1769
01:32:08|0.1769
01:32:10|0.1769
01:32:10|0.1769
01:32:11|0.1769
01:32:12|0.1769
01:32:13|0.17676
01:32:15|0.17676
01:32:16|0.17676
01:32:17|0.17676
01:32:17|0.17676
01:32:19|0.17676
01:32:19|0.1768
01:32:21|0.1768
01:32:23|0.1768
01:32:24|0.1768
01:32:25|0.1768
01:32:27|0.17676
01:32:27|0.17676
01:32:29|0.17676
01:32:30|0.17641
01:32:30|0.17638
01:32:31|0.17638
01:32:33|0.17638
01:32:34|0.17638
01:32:35|0.17611
01:32:36|0.17603
01:32:37|0.17616
01:32:38|0.17616
01:32:40|0.17631
01:32:46|0.17631
01:32:47|0.17633
01:32:48|0.17618
01:32:49|0.17618
01:32:50|0.17632
01:32:51|0.17632
01:32:52|0.17623
01:32:53|0.17623
01:32:54|0.17601
01:32:55|0.17601
01:32:56|0.17624
01:32:57|0.1757
01:32:58|0.17587
01:32:59|0.17587
01:33:00|0.17581
01:33:01|0.17581
01:33:02|0.17614
01:33:03|0.17628
01:33:04|0.17628
01:33:05|0.17638
01:33:06|0.17638
01:33:07|0.17638
01:33:08|0.17638
01:33:10|0.17648
01:33:10|0.17663
01:33:12|0.17663
01:33:12|0.17663
01:33:14|0.17649
01:33:15|0.17649
01:33:16|0.17649
01:33:17|0.17662
01:33:17|0.17662
01:33:18|0.17662
01:33:20|0.17666
01:33:21|0.17666
01:33:22|0.17666
01:33:24|0.17686
01:33:25|0.17689
01:33:27|0.17689
01:33:28|0.17668
01:33:29|0.17688
01:33:30|0.17688
01:33:31|0.17688
01:33:32|0.17688
01:33:33|0.17688
01:33:34|0.17688
01:33:35|0.17688
01:33:36|0.17688
01:33:37|0.17688
01:33:38|0.17697
01:33:40|0.17706
01:33:41|0.17706
01:33:42|0.17715
01:33:42|0.17715
01:33:43|0.17715
01:33:44|0.17715
01:33:46|0.17715
01:33:47|0.17715
01:33:47|0.17704
01:33:49|0.17704
01:33:50|0.17708
01:33:51|0.17708
01:33:51|0.17708
01:33:52|0.17708
01:33:54|0.17708
01:33:55|0.17721
01:33:56|0.17721
01:33:57|0.17721
01:33:58|0.17721
01:33:59|0.17721
01:34:00|0.17721
01:34:01|0.17721
01:34:02|0.17702
01:34:04|0.17692
01:34:04|0.17692
01:34:05|0.17692
01:34:06|0.17692
01:34:07|0.17692
01:34:09|0.17692
01:34:10|0.17692
01:34:11|0.17692
01:34:11|0.17692
01:34:13|0.177
01:34:13|0.177
01:34:15|0.177
01:34:15|0.17715
01:34:16|0.17715
01:34:17|0.17708
01:34:18|0.17708
01:34:19|0.17708
01:34:21|0.17715
01:34:21|0.17715
01:34:23|0.17715
01:34:24|0.17715
01:34:25|0.1772
01:34:26|0.17729
01:34:28|0.17729
01:34:29|0.17729
01:34:29|0.17729
01:34:30|0.17729
01:34:32|0.17739
01:34:33|0.17739
01:34:34|0.17739
01:34:35|0.17745
01:34:35|0.17745
01:34:36|0.17745
01:34:37|0.17758
01:34:38|0.17758
01:34:39|0.17758
01:34:40|0.17734
01:34:41|0.17734
01:34:42|0.17734
01:34:43|0.17734
01:34:45|0.17734
01:34:45|0.17734
01:34:46|0.17734
01:34:48|0.17734
01:34:48|0.17732
01:34:49|0.1772
01:34:51|0.1772
01:34:52|0.1772
01:34:53|0.17704
01:34:53|0.17713
01:34:54|0.17704
01:34:55|0.17692
01:34:56|0.17692
01:34:57|0.17692
01:34:58|0.17692
01:34:59|0.17692
01:35:00|0.17703
01:35:01|0.17709
01:35:02|0.17709
01:35:04|0.17709
01:35:05|0.17727
01:35:06|0.17727
01:35:07|0.17727
01:35:08|0.17727
01:35:09|0.17727
01:35:10|0.17727
01:35:11|0.17727
01:35:12|0.17727
01:35:13|0.17727
01:35:14|0.17727
01:35:15|0.17727
01:35:16|0.17722
01:35:17|0.17722
01:35:18|0.17722
01:35:19|0.17722
01:35:20|0.17722
01:35:21|0.17725
01:35:22|0.17725
01:35:23|0.17725
01:35:25|0.17725
01:35:26|0.17725
01:35:27|0.17725
01:35:29|0.17725
01:35:30|0.17714
01:35:31|0.17707
01:35:32|0.17707
01:35:33|0.17708
01:35:34|0.17708
01:35:35|0.17708
01:35:36|0.17708
01:35:37|0.17708
01:35:38|0.17708
01:35:39|0.17708
01:35:40|0.17708
01:35:41|0.17708
01:35:42|0.17708
01:35:43|0.17708
01:35:44|0.17708
01:35:45|0.17708
01:35:46|0.17708
01:35:47|0.17708
01:35:48|0.17708
01:35:49|0.17708
01:35:50|0.17708
01:35:51|0.17722
01:35:52|0.17722
01:35:53|0.17722
01:35:54|0.17723
01:35:55|0.17723
01:35:56|0.17723
01:35:57|0.17723
01:35:59|0.17732
01:35:59|0.17732
01:36:01|0.17732
01:36:02|0.17732
01:36:03|0.17732
01:36:03|0.17732
01:36:04|0.17722
01:36:05|0.17722
01:36:06|0.17722
01:36:08|0.17728
01:36:09|0.17728
01:36:09|0.17728
01:36:11|0.17728
01:36:12|0.17728
01:36:13|0.17728
01:36:15|0.17728
01:36:15|0.17728
01:36:16|0.17728
01:36:17|0.17728
01:36:18|0.17728
01:36:19|0.17728
01:36:20|0.17728
01:36:21|0.17728
01:36:22|0.17728
01:36:23|0.17728
01:36:25|0.17728
01:36:25|0.17728
01:36:28|0.17728
01:36:28|0.17728
01:36:30|0.17731
01:36:31|0.17731
01:36:33|0.17731
01:36:33|0.17731
01:36:34|0.17731
01:36:36|0.17731
01:36:36|0.17731
01:36:38|0.17731
01:36:39|0.17731
01:36:40|0.17731
01:36:41|0.17736
01:36:41|0.17736
01:36:42|0.17736
01:36:45|0.17736
01:36:45|0.17736
01:36:46|0.17736
01:36:47|0.17736
01:36:48|0.17736
01:36:50|0.17736
01:36:51|0.17726
01:36:52|0.17726
01:36:52|0.17726
01:36:53|0.17726
01:36:55|0.17713
01:36:56|0.17713
01:36:57|0.17713
01:36:58|0.17706
01:36:59|0.17706
01:36:59|0.17701
01:37:01|0.17701
01:37:02|0.17701
01:37:03|0.17701
01:37:04|0.17701
01:37:04|0.17701
01:37:06|0.17698
01:37:07|0.17696
01:37:08|0.17696
01:37:09|0.17696
01:37:10|0.17696
01:37:10|0.17696
01:37:12|0.17696
01:37:13|0.17696
01:37:14|0.17696
01:37:15|0.17696
01:37:16|0.17696
01:37:16|0.17696
01:37:18|0.17696
01:37:19|0.17696
01:37:19|0.17696
01:37:20|0.17696
01:37:22|0.17696
01:37:23|0.17696
01:37:23|0.17696
01:37:25|0.17696
01:37:27|0.17696
01:37:27|0.17696
01:37:29|0.17696
01:37:30|0.17696
01:37:31|0.17696
01:37:32|0.1772
01:37:33|0.17725
01:37:34|0.17725
01:37:35|0.17725
01:37:36|0.17725
01:37:38|0.17725
01:37:38|0.17725
01:37:39|0.17725
01:37:41|0.17725
01:37:42|0.17725
01:37:42|0.17725
01:37:44|0.17709
01:37:45|0.17709
01:37:46|0.17709
01:37:47|0.17709
01:37:48|0.17709
01:37:50|0.17709
01:37:50|0.17709
01:37:52|0.17709
01:37:54|0.17709
01:37:54|0.17709
01:37:55|0.17709
01:37:57|0.17709
01:37:58|0.17709
01:37:59|0.17709
01:37:59|0.17709
01:38:01|0.17709
01:38:02|0.17707
01:38:03|0.17707
01:38:04|0.17707
01:38:05|0.17707
01:38:06|0.17707
01:38:07|0.17707
01:38:09|0.17707
01:38:10|0.17707
01:38:12|0.17707
01:38:12|0.17707
01:38:13|0.17707
01:38:14|0.17707
01:38:15|0.17707
01:38:16|0.17707
01:38:18|0.17707
01:38:19|0.17709
01:38:20|0.17709
01:38:21|0.17709
01:38:22|0.17726
01:38:23|0.17726
01:38:24|0.17732
01:38:25|0.17734
01:38:26|0.17734
01:38:27|0.17716
01:38:28|0.17723
01:38:30|0.17729
01:38:31|0.17729
01:38:32|0.17729
01:38:33|0.17729
01:38:34|0.17729
01:38:35|0.17729
01:38:36|0.17729
01:38:37|0.17729
01:38:38|0.17731
01:38:40|0.17731
01:38:40|0.17731
01:38:42|0.17731
01:38:43|0.17731
01:38:44|0.17731
01:38:45|0.17731
01:38:47|0.17731
01:38:47|0.17731
01:38:49|0.1774
01:38:50|0.1774
01:38:51|0.1774
01:38:52|0.1774
01:38:53|0.1774
01:38:55|0.1774
01:38:55|0.1774
01:38:56|0.1774
01:38:57|0.1774
01:38:59|0.17724
01:38:59|0.17724
01:39:01|0.17724
01:39:01|0.17724
01:39:03|0.17724
01:39:04|0.17724
01:39:05|0.17724
01:39:06|0.17724
01:39:07|0.17724
01:39:08|0.17724
01:39:09|0.17724
01:39:10|0.17724
01:39:11|0.17724
01:39:12|0.17724
01:39:13|0.17735
01:39:14|0.17735
01:39:15|0.17735
01:39:16|0.17735
01:39:17|0.17735
01:39:18|0.17735
01:39:19|0.17735
01:39:20|0.17735
01:39:21|0.1773
01:39:22|0.17726
01:39:23|0.17718
01:39:24|0.17717
01:39:25|0.17716
01:39:26|0.17716
01:39:27|0.1771
01:39:29|0.1771
01:39:29|0.1771
01:39:31|0.1771
01:39:32|0.1771
01:39:33|0.1771
01:39:34|0.1771
01:39:35|0.1771
01:39:37|0.1771
01:39:37|0.1771
01:39:39|0.1771
01:39:40|0.1771
01:39:41|0.1771
01:39:42|0.1771
01:39:43|0.1771
01:39:44|0.1771
01:39:45|0.1771
01:39:46|0.17695
01:39:48|0.17695
01:39:49|0.17695
01:39:49|0.17695
01:39:51|0.17695
01:39:52|0.17694
01:39:53|0.17694
01:39:54|0.17694
01:39:55|0.17694
01:39:56|0.17694
01:39:57|0.17694
01:39:58|0.17694
01:39:58|0.17694
01:40:00|0.17694
01:40:00|0.17686
01:40:02|0.17683
01:40:03|0.17683
01:40:04|0.17683
01:40:05|0.17683
01:40:07|0.1768
01:40:07|0.17675
01:40:09|0.17672
01:40:10|0.17672
01:40:11|0.17672
01:40:12|0.17672
01:40:13|0.17668
01:40:14|0.17667
01:40:15|0.17667
01:40:16|0.17667
01:40:17|0.17667
01:40:18|0.17667
01:40:19|0.17667
01:40:20|0.17667
01:40:21|0.17657
01:40:22|0.17657
01:40:23|0.17657
01:40:24|0.17657
01:40:25|0.17657
01:40:26|0.17653
01:40:27|0.17653
01:40:28|0.17653
01:40:30|0.1765
01:40:31|0.17646
01:40:32|0.17643
01:40:33|0.17621
01:40:34|0.17621
01:40:35|0.17646
01:40:37|0.17651
01:40:37|0.17651
01:40:38|0.17651
01:40:40|0.17651
01:40:40|0.17651
01:40:41|0.17651
01:40:43|0.17651
01:40:43|0.17643
01:40:44|0.17643
01:40:46|0.17643
01:40:47|0.17643
01:40:47|0.17643
01:40:49|0.17643
01:40:49|0.17643
01:40:51|0.17652
01:40:52|0.17652
01:40:53|0.17643
01:40:55|0.17643
01:40:56|0.17643
01:40:56|0.17643
01:40:58|0.17643
01:40:59|0.17635
01:41:00|0.17635
01:41:00|0.17635
01:41:02|0.17623
01:41:02|0.17623
01:41:04|0.17618
01:41:05|0.17618
01:41:06|0.17618
01:41:07|0.17619
01:41:09|0.17619
01:41:10|0.17619
01:41:10|0.17619
01:41:12|0.17619
01:41:13|0.17619
01:41:14|0.17624
01:41:15|0.17624
01:41:16|0.17624
01:41:17|0.17624
01:41:18|0.17624
01:41:19|0.17624
01:41:20|0.17624
01:41:21|0.17624
01:41:23|0.17624
01:41:24|0.17624
01:41:24|0.17627
01:41:26|0.17627
01:41:27|0.17633
01:41:28|0.17633
01:41:28|0.17634
01:41:29|0.17635
01:41:30|0.17635
01:41:31|0.17635
01:41:32|0.17643
01:41:34|0.17643
01:41:35|0.17643
01:41:35|0.17643
01:41:37|0.17643
01:41:38|0.17647
01:41:39|0.17653
01:41:40|0.17653
01:41:42|0.17653
01:41:42|0.17653
01:41:43|0.17653
01:41:44|0.17653
01:41:46|0.17663
01:41:47|0.17663
01:41:48|0.17663
01:41:49|0.17663
01:41:51|0.17663
01:41:51|0.17663
01:41:52|0.17663
01:41:53|0.17663
01:41:55|0.17655
01:41:56|0.17655
01:41:56|0.17655
01:41:58|0.17655
01:41:59|0.17655
01:42:00|0.17655
01:42:01|0.17655
01:42:02|0.17655
01:42:03|0.17655
01:42:04|0.17655
01:42:05|0.17655
01:42:06|0.17662
01:42:08|0.17662
01:42:08|0.17662
01:42:09|0.17662
01:42:11|0.17662
01:42:12|0.17662
01:42:13|0.17655
01:42:15|0.17655
01:42:16|0.17655
01:42:17|0.17655
01:42:18|0.17655
01:42:19|0.17655
01:42:21|0.17655
01:42:22|0.17655
01:42:22|0.17655
01:42:24|0.17672
01:42:25|0.17672
01:42:26|0.17673
01:42:28|0.17673
01:42:28|0.17673
01:42:29|0.17673
01:42:30|0.1769
01:42:32|0.17693
01:42:33|0.17693
01:42:34|0.17693
01:42:35|0.17697
01:42:36|0.17697
01:42:37|0.17697
01:42:38|0.17698
01:42:39|0.17698
01:42:40|0.17698
01:42:41|0.17698
01:42:42|0.17698
01:42:43|0.17701
01:42:44|0.17701
01:42:45|0.17701
01:42:46|0.17711
01:42:47|0.17711
01:42:48|0.17711
01:42:49|0.17711
01:42:51|0.17711
01:42:52|0.17705
01:42:53|0.17702
01:42:55|0.17674
01:42:55|0.17674
01:42:56|0.17674
01:42:57|0.17674
01:42:58|0.17674
01:43:00|0.17691
01:43:01|0.17691
01:43:01|0.17694
01:43:03|0.17694
01:43:03|0.17694
01:43:05|0.17694
01:43:06|0.17694
01:43:07|0.17673
01:43:07|0.17673
01:43:09|0.17673
01:43:10|0.17674
01:43:12|0.17674
01:43:13|0.17674
01:43:14|0.17674
01:43:15|0.17674
01:43:16|0.17674
01:43:17|0.17674
01:43:18|0.17674
01:43:18|0.17674
01:43:20|0.17674
01:43:21|0.17674
01:43:21|0.17674
01:43:22|0.17674
01:43:24|0.17674
01:43:24|0.17674
01:43:26|0.17674
01:43:27|0.17674
01:43:28|0.17674
01:43:29|0.17674
01:43:30|0.17674
01:43:31|0.17674
01:43:32|0.17674
01:43:33|0.17674
01:43:34|0.17674
01:43:35|0.17673
01:43:38|0.17673
01:43:38|0.17673
01:43:39|0.17673
01:43:41|0.17673
01:43:42|0.17673
01:43:43|0.17673
01:43:44|0.17673
01:43:45|0.17673
01:43:46|0.17673
01:43:47|0.17673
01:43:48|0.17673
01:43:49|0.17673
01:43:50|0.17673
01:43:52|0.17673
01:43:53|0.17673
01:43:54|0.17673
01:43:56|0.17673
01:43:57|0.17673
01:43:58|0.17664
01:43:59|0.17664
01:44:00|0.17664
01:44:01|0.17664
01:44:02|0.17664
01:44:04|0.17653
01:44:05|0.17653
01:44:06|0.17653
01:44:07|0.17653
01:44:09|0.17654
01:44:10|0.17654
01:44:10|0.17663
01:44:11|0.17663
01:44:12|0.17663
01:44:13|0.17671
01:44:14|0.17671
01:44:15|0.17671
01:44:16|0.17671
01:44:17|0.17671
01:44:18|0.17671
01:44:19|0.17669
01:44:21|0.17669
01:44:21|0.17669
01:44:23|0.17669
01:44:24|0.17669
01:44:25|0.17667
01:44:25|0.17667
01:44:27|0.17667
01:44:28|0.17667
01:44:28|0.17646
01:44:30|0.17646
01:44:30|0.17646
01:44:31|0.17646
01:44:33|0.17648
01:44:34|0.17648
01:44:35|0.17648
01:44:35|0.1764
01:44:37|0.1764
01:44:38|0.1764
01:44:40|0.1764
01:44:40|0.1764
01:44:42|0.1764
01:44:43|0.17636
01:44:44|0.17618
01:44:45|0.17618
01:44:45|0.17614
01:44:46|0.17611
01:44:47|0.17611
01:44:48|0.17607
01:44:50|0.17607
01:44:50|0.17607
01:44:52|0.17607
01:44:53|0.17607
01:44:54|0.17621
01:44:55|0.17621
01:44:56|0.17621
01:44:57|0.17612
01:44:58|0.17604
01:44:59|0.17604
01:45:00|0.176
01:45:01|0.17597
01:45:03|0.17597
01:45:04|0.17597
01:45:05|0.17597
01:45:06|0.17597
01:45:07|0.17597
01:45:08|0.17597
01:45:09|0.17597
01:45:11|0.17597
01:45:11|0.17597
01:45:12|0.17597
01:45:13|0.17597
01:45:14|0.17612
01:45:16|0.17612
01:45:16|0.17612
01:45:17|0.17612
01:45:18|0.17612
01:45:19|0.17612
01:45:21|0.17612
01:45:22|0.17624
01:45:23|0.17624
01:45:24|0.17624
01:45:24|0.17624
01:45:26|0.17624
01:45:27|0.17624
01:45:28|0.17624
01:45:29|0.17624
01:45:30|0.17624
01:45:32|0.17624
01:45:33|0.17624
01:45:34|0.17624
01:45:34|0.17624
01:45:36|0.17624
01:45:36|0.17624
01:45:37|0.17624
01:45:39|0.17624
01:45:39|0.17624
01:45:40|0.17624
01:45:42|0.17602
01:45:43|0.17602
01:45:44|0.17602
01:45:45|0.17602
01:45:46|0.17604
01:45:47|0.17604
01:45:49|0.17604
01:45:50|0.17613
01:45:51|0.17613
01:45:52|0.17618
01:45:54|0.17618
01:45:55|0.17618
01:45:55|0.17618
01:45:57|0.17618
01:45:58|0.17618
01:45:59|0.17618
01:45:59|0.17618
01:46:00|0.17618
01:46:02|0.17618
01:46:03|0.17618
01:46:04|0.17618
01:46:06|0.17624
01:46:06|0.17624
01:46:07|0.17624
01:46:09|0.17624
01:46:09|0.17624
01:46:11|0.17624
01:46:12|0.17624
01:46:12|0.17624
01:46:14|0.17614
01:46:15|0.17614
01:46:15|0.17614
01:46:17|0.17614
01:46:18|0.17614
01:46:19|0.17614
01:46:19|0.17616
01:46:20|0.17616
01:46:21|0.17616
01:46:23|0.17616
01:46:23|0.17616
01:46:24|0.17616
01:46:25|0.17616
01:46:26|0.17616
01:46:27|0.17616
01:46:29|0.17612
01:46:31|0.17612
01:46:32|0.17612
01:46:33|0.17612
01:46:34|0.17612
01:46:35|0.17609
01:46:35|0.17609
01:46:36|0.17609
01:46:38|0.17609
01:46:39|0.17603
01:46:40|0.17603
01:46:41|0.17603
01:46:42|0.17603
01:46:43|0.17603
01:46:44|0.17605
01:46:45|0.17605
01:46:47|0.17605
01:46:47|0.17605
01:46:48|0.17605
01:46:49|0.17605
01:46:50|0.17605
01:46:51|0.17605
01:46:52|0.17605
01:46:53|0.17602
01:46:54|0.17602
01:46:56|0.17593
01:46:57|0.17592
01:46:59|0.17593
01:47:00|0.17593
01:47:00|0.17592
01:47:03|0.17592
01:47:03|0.17592
01:47:05|0.17592
01:47:06|0.17586
01:47:07|0.17593
01:47:07|0.17593
01:47:09|0.17598
01:47:10|0.17598
01:47:11|0.17598
01:47:12|0.17598
01:47:13|0.17598
01:47:14|0.17598
01:47:15|0.17598
01:47:15|0.17598
01:47:18|0.17605
01:47:18|0.17605
01:47:20|0.17605
01:47:20|0.17605
01:47:21|0.17605
01:47:22|0.17605
01:47:23|0.17605
01:47:24|0.17605
01:47:25|0.17605
01:47:26|0.176
01:47:27|0.1759
01:47:28|0.17589
01:47:30|0.17589
01:47:30|0.17589
01:47:32|0.17589
01:47:33|0.17589
01:47:35|0.17565
01:47:36|0.17565
01:47:36|0.17565
01:47:38|0.17564
01:47:38|0.17564
01:47:40|0.17564
01:47:41|0.17564
01:47:42|0.17564
01:47:43|0.17564
01:47:43|0.17564
01:47:45|0.17564
01:47:46|0.17564
01:47:46|0.17564
01:47:47|0.17564
01:47:48|0.17555
01:47:50|0.17555
01:47:51|0.17555
01:47:52|0.17555
01:47:54|0.17555
01:47:55|0.17555
01:47:56|0.17555
01:47:56|0.17555
01:47:58|0.17552
01:47:58|0.17552
01:48:00|0.17552
01:48:02|0.17552
01:48:02|0.17552
01:48:03|0.17551
01:48:04|0.17553
01:48:06|0.1755
01:48:07|0.1755
01:48:07|0.1755
01:48:10|0.1755
01:48:10|0.1755
01:48:11|0.1754
01:48:13|0.17536
01:48:14|0.17536
01:48:15|0.17536
01:48:16|0.17544
01:48:18|0.17539
01:48:19|0.17545
01:48:20|0.17545
01:48:21|0.17546
01:48:21|0.17537
01:48:22|0.17537
01:48:24|0.17537
01:48:24|0.17537
01:48:26|0.17537
01:48:27|0.17537
01:48:28|0.17537
01:48:29|0.17537
01:48:29|0.17548
01:48:31|0.17548
01:48:33|0.17546
01:48:33|0.17546
01:48:35|0.17552
01:48:35|0.17553
01:48:37|0.17553
01:48:38|0.17553
01:48:38|0.17553
01:48:39|0.17553
01:48:41|0.17553
01:48:42|0.17544
01:48:42|0.17544
01:48:45|0.17542
01:48:45|0.17542
01:48:46|0.17542
01:48:47|0.17542
01:48:48|0.17542
01:48:49|0.17542
01:48:50|0.17551
01:48:51|0.17551
01:48:52|0.17551
01:48:53|0.17551
01:48:54|0.17545
01:48:55|0.17545
01:48:56|0.17544
01:48:57|0.17538
01:48:58|0.17538
01:48:59|0.17538
01:49:00|0.17538
01:49:02|0.1754
01:49:02|0.17532
01:49:03|0.17532
01:49:04|0.17526
01:49:05|0.17519
01:49:06|0.17518
01:49:07|0.17522
01:49:08|0.17524
01:49:09|0.17524
01:49:10|0.17524
01:49:11|0.17525
01:49:12|0.17538
01:49:13|0.17538
01:49:14|0.17528
01:49:15|0.17528
01:49:17|0.17532
01:49:17|0.17537
01:49:19|0.17537
01:49:20|0.17537
01:49:21|0.17531
01:49:22|0.17531
01:49:23|0.17531
01:49:24|0.17531
01:49:25|0.17531
01:49:26|0.17531
01:49:27|0.17531
01:49:28|0.17531
01:49:29|0.17531
01:49:30|0.17527
01:49:32|0.17537
01:49:33|0.17537
01:49:34|0.17537
01:49:35|0.17537
01:49:36|0.17537
01:49:37|0.17537
01:49:38|0.17537
01:49:39|0.17543
01:49:40|0.17543
01:49:41|0.17543
01:49:43|0.17543
01:49:44|0.17543
01:49:45|0.17543
01:49:46|0.17543
01:49:47|0.17543
01:49:48|0.17538
01:49:48|0.17538
01:49:49|0.17538
01:49:50|0.17538
01:49:52|0.17544
01:49:54|0.17544
01:49:54|0.17544
01:49:55|0.17544
01:49:56|0.17544
01:49:57|0.17544
01:49:58|0.17544
01:49:59|0.17544
01:50:01|0.17554
01:50:01|0.17562
01:50:02|0.17568
01:50:05|0.17575
01:50:05|0.17578
01:50:06|0.17578
01:50:08|0.17578
01:50:09|0.17582
01:50:10|0.17582
01:50:11|0.17582
01:50:11|0.17588
01:50:13|0.17588
01:50:14|0.17609
01:50:14|0.17594
01:50:16|0.17596
01:50:16|0.17596
01:50:17|0.17596
01:50:19|0.17596
01:50:20|0.17596
01:50:21|0.17593
01:50:22|0.17593
01:50:23|0.17593
01:50:24|0.17591
01:50:25|0.17588
01:50:26|0.17589
01:50:27|0.17583
01:50:28|0.17579
01:50:28|0.17579
01:50:30|0.17579
01:50:31|0.17586
01:50:32|0.17585
01:50:33|0.17585
01:50:33|0.17585
01:50:35|0.17585
01:50:37|0.17585
01:50:37|0.17568
01:50:38|0.17577
01:50:39|0.17577
01:50:40|0.17583
01:50:41|0.17581
01:50:42|0.17581
01:50:44|0.17581
01:50:45|0.17579
01:50:45|0.17579
01:50:46|0.17579
01:50:48|0.17579
01:50:49|0.17577
01:50:50|0.17577
01:50:50|0.17576
01:50:52|0.17569
01:50:54|0.17567
01:50:54|0.17567
01:50:55|0.17568
01:50:56|0.17568
01:50:57|0.17568
01:50:58|0.17568
01:50:59|0.17573
01:51:00|0.17573
01:51:01|0.17573
01:51:02|0.17573
01:51:03|0.17573
01:51:05|0.17573
01:51:05|0.17567
01:51:06|0.1756
01:51:07|0.17555
01:51:08|0.17555
01:51:11|0.17555
01:51:11|0.17556
01:51:12|0.17559
01:51:13|0.17553
01:51:14|0.17553
01:51:16|0.17553
01:51:17|0.17538
01:51:18|0.17542
01:51:18|0.17527
01:51:19|0.17539
01:51:20|0.17533
01:51:21|0.17532
01:51:23|0.1753
01:51:24|0.17526
01:51:25|0.17535
01:51:26|0.17524
01:51:26|0.17521
01:51:29|0.17519
01:51:29|0.17516
01:51:30|0.17512
01:51:31|0.17512
01:51:32|0.17552
01:51:33|0.17552
01:51:34|0.17552
01:51:36|0.17552
01:51:37|0.17552
01:51:38|0.17552
01:51:39|0.17552
01:51:40|0.17552
01:51:42|0.17506
01:51:43|0.17534
01:51:44|0.17531
01:51:45|0.17505
01:51:46|0.17505
01:51:47|0.17526
01:51:48|0.17498
01:51:49|0.17519
01:51:50|0.17532
01:51:51|0.17532
01:51:52|0.17532
01:51:53|0.17531
01:51:54|0.17531
01:51:55|0.1752
01:51:56|0.1752
01:51:58|0.175
01:51:59|0.17492
01:52:01|0.17492
01:52:02|0.17492
01:52:03|0.17528
01:52:04|0.17528
01:52:05|0.17528
01:52:06|0.1753
01:52:07|0.17534
01:52:09|0.1755
01:52:09|0.1755
01:52:11|0.1755
01:52:11|0.1755
01:52:14|0.17551
01:52:14|0.17558
01:52:15|0.17558
01:52:16|0.17552
01:52:18|0.17536
01:52:19|0.17536
01:52:20|0.17536
01:52:21|0.17536
01:52:22|0.17528
01:52:23|0.17528
01:52:23|0.17528
01:52:25|0.17528
01:52:26|0.17528
01:52:27|0.17544
01:52:28|0.17544
01:52:29|0.17544
01:52:30|0.17544
01:52:31|0.17544
01:52:32|0.17548
01:52:33|0.17548
01:52:35|0.17549
01:52:35|0.17558
01:52:36|0.17549
01:52:38|0.17561
01:52:38|0.17561
01:52:40|0.17561
01:52:41|0.17561
01:52:42|0.17561
01:52:42|0.17552
01:52:43|0.17552
01:52:45|0.17552
01:52:46|0.17552
01:52:46|0.17546
01:52:48|0.17546
01:52:49|0.17551
01:52:49|0.17551
01:52:51|0.17551
01:52:52|0.17551
01:52:52|0.17551
01:52:54|0.17551
01:52:54|0.17551
01:52:56|0.17551
01:52:57|0.17561
01:52:57|0.17561
01:52:59|0.17561
01:52:59|0.17561
01:53:01|0.17561
01:53:02|0.17561
01:53:02|0.17561
01:53:04|0.17561
01:53:05|0.17561
01:53:05|0.17558
01:53:08|0.17567
01:53:08|0.17568
01:53:09|0.17562
01:53:10|0.17557
01:53:11|0.17557
01:53:12|0.17557
01:53:13|0.17557
01:53:14|0.17557
01:53:15|0.17557
01:53:16|0.17557
01:53:17|0.17557
01:53:19|0.17568
01:53:20|0.17568
01:53:22|0.17568
01:53:22|0.17554
01:53:23|0.17554
01:53:24|0.17554
01:53:25|0.17554
01:53:26|0.17553
01:53:27|0.17539
01:53:28|0.17539
01:53:30|0.17568
01:53:30|0.17574
01:53:31|0.17572
01:53:33|0.17572
01:53:33|0.17572
01:53:36|0.17573
01:53:36|0.17573
01:53:37|0.1757
01:53:38|0.1757
01:53:39|0.1757
01:53:41|0.1757
01:53:43|0.1757
01:53:43|0.1757
01:53:44|0.1757
01:53:46|0.1757
01:53:46|0.1757
01:53:47|0.1757
01:53:48|0.1757
01:53:49|0.1757
01:53:52|0.1757
01:53:52|0.1757
01:53:53|0.1757
01:53:54|0.1757
01:53:55|0.1757
01:53:57|0.1757
01:53:58|0.1757
01:53:59|0.1757
01:54:00|0.1757
01:54:02|0.17568
01:54:03|0.17568
01:54:04|0.17568
01:54:04|0.17561
01:54:05|0.17561
01:54:06|0.17561
01:54:07|0.17561
01:54:09|0.17566
01:54:10|0.17566
01:54:11|0.17566
01:54:12|0.17566
01:54:13|0.17566
01:54:14|0.17566
01:54:15|0.17566
01:54:16|0.17566
01:54:17|0.17564
01:54:18|0.17564
01:54:19|0.17564
01:54:20|0.17564
01:54:21|0.17564
01:54:22|0.17564
01:54:24|0.17564
01:54:25|0.17564
01:54:26|0.17564
01:54:27|0.17564
01:54:28|0.17564
01:54:29|0.17564
01:54:30|0.17564
01:54:31|0.17561
01:54:32|0.17561
01:54:33|0.17561
01:54:34|0.1756
01:54:35|0.1756
01:54:36|0.17557
01:54:38|0.17572
01:54:39|0.17584
01:54:39|0.17587
01:54:41|0.17587
01:54:42|0.17587
01:54:43|0.17583
01:54:44|0.17583
01:54:45|0.17582
01:54:46|0.17582
01:54:47|0.17582
01:54:48|0.17582
01:54:49|0.17589
01:54:50|0.17594
01:54:51|0.17594
01:54:52|0.17594
01:54:53|0.17594
01:54:54|0.17594
01:54:55|0.17594
01:54:56|0.17593
01:54:57|0.17593
01:54:58|0.17593
01:54:59|0.17594
01:55:00|0.17594
01:55:02|0.17594
01:55:03|0.17594
01:55:03|0.17594
01:55:05|0.17594
01:55:06|0.17589
01:55:07|0.17589
01:55:08|0.17595
01:55:09|0.17595
01:55:10|0.17595
01:55:11|0.17604
01:55:12|0.1761
01:55:13|0.1761
01:55:14|0.17592
01:55:15|0.17592
01:55:16|0.17592
01:55:17|0.17592
01:55:18|0.17608
01:55:19|0.17608
01:55:20|0.17608
01:55:21|0.17608
01:55:22|0.17608
01:55:23|0.17608
01:55:24|0.17582
01:55:25|0.17579
01:55:26|0.17592
01:55:27|0.17588
01:55:29|0.17588
01:55:30|0.1759
01:55:31|0.1759
01:55:31|0.17591
01:55:34|0.17596
01:55:34|0.17596
01:55:36|0.17603
01:55:37|0.17603
01:55:38|0.17603
01:55:39|0.1758
01:55:40|0.1758
01:55:41|0.1758
01:55:42|0.1758
01:55:43|0.1758
01:55:44|0.1758
01:55:45|0.1758
01:55:46|0.1758
01:55:47|0.1758
01:55:49|0.17607
01:55:49|0.17603
01:55:51|0.17603
01:55:51|0.17609
01:55:53|0.17613
01:55:54|0.17617
01:55:54|0.17617
01:55:55|0.1762
01:55:56|0.1762
01:55:57|0.1762
01:55:58|0.1762
01:55:59|0.17618
01:56:01|0.17618
01:56:02|0.17614
01:56:03|0.17618
01:56:04|0.17618
01:56:05|0.17618
01:56:07|0.17618
01:56:08|0.17618
01:56:09|0.17619
01:56:10|0.17619
01:56:11|0.17619
01:56:12|0.17619
01:56:13|0.17627
01:56:14|0.17628
01:56:15|0.17627
01:56:16|0.17629
01:56:17|0.17629
01:56:18|0.17625
01:56:19|0.17625
01:56:20|0.17629
01:56:21|0.17629
01:56:22|0.17629
01:56:23|0.17629
01:56:24|0.17629
01:56:25|0.17629
01:56:26|0.17629
01:56:27|0.17635
01:56:28|0.17638
01:56:29|0.17638
01:56:30|0.17638
01:56:31|0.17638
01:56:32|0.17641
01:56:33|0.17648
01:56:35|0.17652
01:56:35|0.1765
01:56:36|0.1765
01:56:38|0.1765
01:56:40|0.1765
01:56:40|0.1765
01:56:41|0.1765
01:56:42|0.1765
01:56:44|0.1765
01:56:44|0.17648
01:56:46|0.17648
01:56:47|0.17648
01:56:48|0.17648
01:56:50|0.17648
01:56:50|0.17639
01:56:51|0.17645
01:56:53|0.17645
01:56:53|0.17637
01:56:55|0.17637
01:56:56|0.17637
01:56:56|0.17638
01:56:57|0.17633
01:56:58|0.17646
01:57:00|0.17646
01:57:00|0.17646
01:57:02|0.17646
01:57:03|0.17646
01:57:04|0.17646
01:57:05|0.17646
01:57:07|0.17646
01:57:08|0.17646
01:57:08|0.17649
01:57:09|0.17649
01:57:11|0.17649
01:57:12|0.17652
01:57:13|0.17639
01:57:14|0.1764
01:57:16|0.1764
01:57:16|0.1764
01:57:17|0.1764
01:57:19|0.1764
01:57:19|0.1764
01:57:20|0.17641
01:57:21|0.17641
01:57:23|0.17641
01:57:23|0.17641
01:57:24|0.17641
01:57:26|0.17641
01:57:28|0.17641
01:57:29|0.17641
01:57:30|0.17641
01:57:30|0.17641
01:57:31|0.17641
01:57:32|0.17634
01:57:34|0.17634
01:57:34|0.17634
01:57:35|0.17635
01:57:36|0.17635
01:57:38|0.17635
01:57:39|0.17635
01:57:39|0.17636
01:57:41|0.17631
01:57:43|0.17631
01:57:44|0.17631
01:57:45|0.17634
01:57:46|0.17634
01:57:46|0.17634
01:57:48|0.17641
01:57:49|0.17641
01:57:50|0.17641
01:57:51|0.17641
01:57:55|0.17641
01:57:55|0.17641
01:57:56|0.17628
01:57:58|0.17628
01:57:58|0.17621
01:58:00|0.17621
01:58:01|0.17621
01:58:01|0.17621
01:58:03|0.17621
01:58:04|0.1763
01:58:05|0.1763
01:58:06|0.17626
01:58:07|0.17628
01:58:08|0.17623
01:58:09|0.17617
01:58:10|0.17616
01:58:11|0.17614
01:58:12|0.17622
01:58:13|0.17622
01:58:14|0.17622
01:58:15|0.17622
01:58:17|0.17621
01:58:18|0.17609
01:58:19|0.17598
01:58:19|0.17598
01:58:20|0.17598
01:58:22|0.17598
01:58:23|0.17618
01:58:24|0.17618
01:58:25|0.17618
01:58:26|0.17618
01:58:27|0.17618
01:58:28|0.17618
01:58:29|0.17619
01:58:30|0.17609
01:58:31|0.17609
01:58:32|0.17609
01:58:34|0.176
01:58:35|0.176
01:58:35|0.17614
01:58:36|0.17613
01:58:37|0.17613
01:58:40|0.17613
01:58:41|0.17613
01:58:41|0.17603
01:58:44|0.17607
01:58:44|0.17607
01:58:45|0.17607
01:58:46|0.17607
01:58:47|0.17607
01:58:48|0.17607
01:58:49|0.17607
01:58:50|0.17594
01:58:51|0.17595
01:58:52|0.17587
01:58:53|0.17585
01:58:54|0.17585
01:58:55|0.17575
01:58:57|0.17575
01:58:57|0.17598
01:58:58|0.17602
01:58:59|0.17602
01:59:00|0.17602
01:59:01|0.17602
01:59:03|0.17602
01:59:04|0.17602
01:59:06|0.17616
01:59:07|0.17623
01:59:08|0.17627
01:59:09|0.17627
01:59:10|0.1763
01:59:12|0.1763
01:59:14|0.1763
01:59:14|0.1763
01:59:15|0.17655
01:59:16|0.17655
01:59:17|0.17655
01:59:18|0.17655
01:59:19|0.17655
01:59:20|0.17655
01:59:21|0.17655
01:59:22|0.17655
01:59:23|0.17655
01:59:24|0.17655
01:59:25|0.17655
01:59:27|0.17655
01:59:27|0.17655
01:59:29|0.17655
01:59:30|0.17655
01:59:31|0.17655
01:59:32|0.17655
01:59:32|0.17655
01:59:34|0.17655
01:59:35|0.17655
01:59:36|0.17655
01:59:37|0.17655
01:59:38|0.17655
01:59:39|0.17655
01:59:40|0.17655
01:59:41|0.17655
01:59:42|0.17655
01:59:43|0.17655
01:59:44|0.17636
01:59:45|0.17636
01:59:46|0.17636
01:59:47|0.17636
01:59:48|0.17636
01:59:49|0.17626
01:59:50|0.17626
01:59:51|0.17626
01:59:52|0.17625
01:59:53|0.17614
01:59:54|0.17614
01:59:55|0.17606
01:59:56|0.17606
01:59:57|0.17625
01:59:58|0.17625
01:59:59|0.17625
02:00:00|0.17625
02:00:01|0.17625
02:00:02|0.17612
02:00:03|0.17612
02:00:04|0.17612
02:00:05|0.17629
02:00:06|0.17629
02:00:08|0.17599
02:00:08|0.17594
02:00:09|0.17594
02:00:10|0.17603
02:00:11|0.17603
02:00:12|0.17596
02:00:14|0.176
02:00:16|0.176
02:00:16|0.176
02:00:17|0.176
02:00:18|0.17593
02:00:19|0.17593
02:00:20|0.17593
02:00:21|0.17593
02:00:22|0.17593
02:00:23|0.17593
02:00:25|0.17587
02:00:26|0.17587
02:00:28|0.17587
02:00:28|0.17587
02:00:29|0.17587
02:00:31|0.17581
02:00:31|0.17581
02:00:32|0.17581
02:00:33|0.17586
02:00:34|0.176
02:00:35|0.176
02:00:37|0.17606
02:00:37|0.17611
02:00:38|0.17611
02:00:39|0.17611
02:00:40|0.17611
02:00:42|0.17615
02:00:43|0.17618
02:00:44|0.17618
02:00:45|0.17618
02:00:46|0.17625
02:00:47|0.17626
02:00:48|0.17621
02:00:49|0.17599
02:00:50|0.17585
02:00:51|0.17571
02:00:52|0.17576
02:00:52|0.17576
02:00:54|0.17576
02:00:55|0.17576
02:00:56|0.17576
02:00:57|0.17576
02:00:58|0.17576
02:00:59|0.17576
02:01:00|0.17576
02:01:00|0.17576
02:01:03|0.17605
02:01:03|0.17605
02:01:04|0.17605
02:01:05|0.17605
02:01:06|0.17605
02:01:07|0.1761
02:01:08|0.17614
02:01:09|0.17614
02:01:10|0.17621
02:01:11|0.17628
02:01:12|0.17628
02:01:13|0.17628
02:01:14|0.17628
02:01:15|0.17628
02:01:16|0.17643
02:01:17|0.17643
02:01:18|0.17643
02:01:19|0.17649
02:01:20|0.17649
02:01:21|0.17649
02:01:22|0.17649
02:01:24|0.17643
02:01:26|0.17643
02:01:26|0.17643
02:01:27|0.17643
02:01:28|0.17643
02:01:29|0.17643
02:01:30|0.17642
02:01:31|0.1765
02:01:32|0.1765
02:01:33|0.1765
02:01:35|0.1765
02:01:35|0.1765
02:01:37|0.17659
02:01:37|0.17658
02:01:38|0.17658
02:01:39|0.17658
02:01:40|0.17654
02:01:41|0.17654
02:01:42|0.1766
02:01:43|0.17652
02:01:44|0.17652
02:01:46|0.17661
02:01:47|0.17661
02:01:48|0.17662
02:01:49|0.17662
02:01:51|0.17662
02:01:51|0.17648
02:01:52|0.17646
02:01:53|0.17646
02:01:54|0.17646
02:01:56|0.17646
02:01:57|0.17654
02:01:58|0.17654
02:01:59|0.17642
02:02:00|0.17636
02:02:01|0.17637
02:02:02|0.17637
02:02:03|0.17635
02:02:04|0.17629
02:02:05|0.17629
02:02:06|0.17638
02:02:07|0.17638
02:02:08|0.17638
02:02:09|0.17638
02:02:10|0.17638
02:02:12|0.17638
02:02:13|0.1763
02:02:15|0.17623
02:02:16|0.17623
02:02:17|0.17623
02:02:19|0.17623
02:02:19|0.17623
02:02:20|0.17623
02:02:21|0.17623
02:02:22|0.17623
02:02:23|0.17623
02:02:24|0.17623
02:02:25|0.17623
02:02:26|0.17623
02:02:27|0.17632
02:02:28|0.17632
02:02:29|0.17632
02:02:30|0.17632
02:02:31|0.17632
02:02:32|0.17615
02:02:33|0.17615
02:02:34|0.17606
02:02:35|0.17606
02:02:36|0.17611
02:02:37|0.17607
02:02:38|0.17607
02:02:39|0.17615
02:02:40|0.17615
02:02:42|0.17596
02:02:44|0.17606
02:02:45|0.17606
02:02:46|0.17611
02:02:47|0.17611
02:02:49|0.17611
02:02:50|0.17611
02:02:51|0.17626
02:02:52|0.17626
02:02:53|0.17626
02:02:54|0.17626
02:02:55|0.17626
02:02:56|0.17626
02:02:57|0.17626
02:02:58|0.17626
02:02:59|0.17628
02:03:00|0.17628
02:03:01|0.17628
02:03:02|0.17628
02:03:03|0.17628
02:03:05|0.17628
02:03:05|0.17626
02:03:06|0.17626
02:03:07|0.17626
02:03:08|0.17626
02:03:10|0.17626
02:03:11|0.17612
02:03:12|0.17611
02:03:14|0.17611
02:03:15|0.17611
02:03:16|0.17611
02:03:17|0.17611
02:03:19|0.17611
02:03:19|0.17608
02:03:21|0.1757
02:03:21|0.17573
02:03:22|0.1758
02:03:23|0.1758
02:03:24|0.1758
02:03:25|0.1758
02:03:26|0.1758
02:03:28|0.17582
02:03:29|0.17582
02:03:31|0.17582
02:03:31|0.17582
02:03:32|0.1758
02:03:33|0.1758
02:03:34|0.1758
02:03:36|0.17575
02:03:37|0.17575
02:03:38|0.17577
02:03:38|0.17577
02:03:39|0.17574
02:03:40|0.17574
02:03:42|0.17574
02:03:43|0.17574
02:03:44|0.17574
02:03:45|0.17574
02:03:47|0.17569
02:03:48|0.17563
02:03:49|0.17572
02:03:50|0.17572
02:03:51|0.17572
02:03:52|0.17572
02:03:53|0.17572
02:03:54|0.17572
02:03:55|0.17577
02:03:56|0.17574
02:03:57|0.17568
02:03:58|0.17569
02:03:59|0.17569
02:04:00|0.17563
02:04:01|0.17563
02:04:02|0.17563
02:04:03|0.17563
02:04:04|0.17562
02:04:05|0.17556
02:04:06|0.17556
02:04:07|0.17552
02:04:08|0.17558
02:04:09|0.17558
02:04:10|0.17555
02:04:11|0.17555
02:04:12|0.17555
02:04:13|0.17571
02:04:15|0.17571
02:04:16|0.17571
02:04:16|0.17571
02:04:18|0.17571
02:04:19|0.17571
02:04:19|0.17571
02:04:20|0.17566
02:04:21|0.17566
02:04:22|0.17565
02:04:24|0.17556
02:04:25|0.17556
02:04:26|0.1755
02:04:26|0.17549
02:04:28|0.17547
02:04:29|0.17545
02:04:29|0.17545
02:04:31|0.17545
02:04:32|0.17542
02:04:33|0.17547
02:04:33|0.17547
02:04:34|0.17547
02:04:35|0.17538
02:04:37|0.17536
02:04:37|0.17531
02:04:38|0.17528
02:04:39|0.17528
02:04:41|0.17529
02:04:41|0.17529
02:04:42|0.17529
02:04:44|0.17537
02:04:44|0.17537
02:04:45|0.17537
02:04:47|0.17537
02:04:48|0.17537
02:04:49|0.17532
02:04:51|0.17532
02:04:52|0.17532
02:04:53|0.17532
02:04:54|0.17532
02:04:55|0.17532
02:04:56|0.17532
02:04:57|0.17523
02:04:58|0.17523
02:04:59|0.17514
02:05:00|0.17519
02:05:01|0.17528
02:05:02|0.17528
02:05:03|0.17528
02:05:04|0.17521
02:05:05|0.17515
02:05:06|0.17516
02:05:07|0.17523
02:05:08|0.17506
02:05:10|0.17514
02:05:11|0.17506
02:05:13|0.17506
02:05:13|0.17506
02:05:15|0.17501
02:05:16|0.17499
02:05:17|0.17502
02:05:18|0.17489
02:05:20|0.17476
02:05:21|0.17486
02:05:21|0.1749
02:05:22|0.17503
02:05:24|0.17509
02:05:24|0.17509
02:05:26|0.17486
02:05:27|0.17488
02:05:28|0.17491
02:05:28|0.17491
02:05:30|0.17491
02:05:30|0.17502
02:05:31|0.17514
02:05:33|0.17517
02:05:33|0.17518
02:05:35|0.17518
02:05:35|0.17518
02:05:37|0.17518
02:05:37|0.17509
02:05:38|0.17509
02:05:40|0.1752
02:05:41|0.1752
02:05:42|0.1752
02:05:43|0.17526
02:05:43|0.17526
02:05:45|0.17542
02:05:46|0.17526
02:05:47|0.17526
02:05:48|0.17526
02:05:49|0.17532
02:05:50|0.17531
02:05:51|0.17531
02:05:53|0.17531
02:05:53|0.17531
02:05:55|0.17531
02:05:56|0.17531
02:05:56|0.17531
02:05:58|0.17531
02:05:59|0.17507
02:06:00|0.17499
02:06:01|0.17517
02:06:02|0.17517
02:06:02|0.17517
02:06:05|0.17517
02:06:05|0.17513
02:06:06|0.1752
02:06:07|0.1752
02:06:08|0.17509
02:06:09|0.17509
02:06:10|0.17506
02:06:11|0.17506
02:06:12|0.17517
02:06:13|0.17517
02:06:14|0.17517
02:06:15|0.17517
02:06:16|0.17512
02:06:18|0.17512
02:06:19|0.17512
02:06:20|0.17512
02:06:21|0.17512
02:06:22|0.17512
02:06:23|0.17512
02:06:24|0.17512
02:06:24|0.17512
02:06:27|0.17511
02:06:27|0.17511
02:06:28|0.17511
02:06:29|0.17497
02:06:30|0.1749
02:06:31|0.1749
02:06:32|0.1749
02:06:33|0.17514
02:06:34|0.17522
02:06:35|0.17522
02:06:36|0.17524
02:06:37|0.17524
02:06:38|0.17524
02:06:39|0.17533
02:06:40|0.17523
02:06:41|0.17523
02:06:42|0.17523
02:06:43|0.17527
02:06:44|0.17527
02:06:45|0.17527
02:06:46|0.17527
02:06:47|0.17544
02:06:49|0.17544
02:06:50|0.17544
02:06:51|0.17544
02:06:52|0.17544
02:06:53|0.17544
02:06:54|0.17544
02:06:55|0.17544
02:06:57|0.17544
02:06:57|0.17544
02:06:58|0.17546
02:07:00|0.17548
02:07:00|0.17549
02:07:02|0.17549
02:07:02|0.17549
02:07:04|0.17549
02:07:04|0.17549
02:07:06|0.17549
02:07:07|0.17549
02:07:07|0.17553
02:07:08|0.17555
02:07:09|0.17555
02:07:11|0.17548
02:07:12|0.17548
02:07:13|0.17556
02:07:15|0.17571
02:07:17|0.17572
02:07:17|0.17582
02:07:18|0.17582
02:07:19|0.17597
02:07:20|0.17597
02:07:21|0.17597
02:07:22|0.17604
02:07:23|0.17612
02:07:24|0.17617
02:07:26|0.17631
02:07:27|0.17631
02:07:28|0.1762
02:07:28|0.17624
02:07:30|0.17624
02:07:31|0.17615
02:07:32|0.17584
02:07:32|0.17583
02:07:34|0.17583
02:07:34|0.17583
02:07:36|0.17583
02:07:36|0.17583
02:07:38|0.17577
02:07:39|0.17593
02:07:40|0.17593
02:07:41|0.17593
02:07:42|0.17593
02:07:43|0.17593
02:07:44|0.17593
02:07:45|0.17593
02:07:46|0.17593
02:07:47|0.17593
02:07:48|0.17593
02:07:49|0.17593
02:07:50|0.17593
02:07:51|0.17593
02:07:53|0.17574
02:07:54|0.17572
02:07:55|0.17572
02:07:55|0.17567
02:07:58|0.17567
02:07:58|0.17567
02:07:59|0.17558
02:08:00|0.17558
02:08:01|0.17558
02:08:02|0.17558
02:08:04|0.17558
02:08:05|0.17558
02:08:06|0.17557
02:08:07|0.17557
02:08:08|0.17557
02:08:09|0.17557
02:08:10|0.17557
02:08:11|0.17557
02:08:12|0.17582
02:08:13|0.17582
02:08:14|0.17551
02:08:15|0.17551
02:08:16|0.17551
02:08:17|0.17538
02:08:18|0.17538
02:08:19|0.17538
02:08:20|0.17538
02:08:21|0.17538
02:08:22|0.17538
02:08:23|0.17538
02:08:24|0.17568
02:08:25|0.17568
02:08:26|0.17568
02:08:28|0.17568
02:08:28|0.17568
02:08:29|0.17568
02:08:30|0.17568
02:08:31|0.17568
02:08:33|0.17568
02:08:33|0.17568
02:08:34|0.17568
02:08:35|0.17548
02:08:36|0.17548
02:08:37|0.17548
02:08:38|0.17548
02:08:39|0.17554
02:08:40|0.17551
02:08:41|0.17551
02:08:42|0.17551
02:08:43|0.17551
02:08:44|0.17551
02:08:45|0.17551
02:08:46|0.17552
02:08:47|0.17552
02:08:48|0.17552
02:08:49|0.17552
02:08:50|0.17552
02:08:51|0.17552
02:08:53|0.17538
02:08:54|0.17538
02:08:55|0.17538
02:08:56|0.17551
02:08:58|0.17551
02:08:59|0.17551
02:09:01|0.17528
02:09:02|0.17528
02:09:03|0.17523
02:09:04|0.17523
02:09:04|0.17523
02:09:05|0.17523
02:09:06|0.17523
02:09:08|0.17523
02:09:08|0.17523
02:09:10|0.17523
02:09:10|0.17523
02:09:12|0.17526
02:09:12|0.17526
02:09:14|0.17507
02:09:15|0.17507
02:09:16|0.17507
02:09:17|0.17507
02:09:18|0.17507
02:09:19|0.17507
02:09:20|0.17507
02:09:21|0.17519
02:09:23|0.17519
02:09:23|0.17501
02:09:25|0.17496
02:09:25|0.17496
02:09:27|0.17487
02:09:28|0.17487
02:09:29|0.17487
02:09:30|0.17491
02:09:31|0.17491
02:09:32|0.17491
02:09:33|0.17491
02:09:34|0.17491
02:09:35|0.17497
02:09:36|0.17497
02:09:37|0.17504
02:09:39|0.17506
02:09:40|0.17506
02:09:41|0.17506
02:09:42|0.17506
02:09:43|0.17506
02:09:44|0.17506
02:09:45|0.17506
02:09:46|0.17506
02:09:47|0.17506
02:09:48|0.17506
02:09:49|0.175
02:09:50|0.175
02:09:51|0.175
02:09:52|0.175
02:09:54|0.175
02:09:55|0.17502
02:09:56|0.17502
02:09:57|0.17502
02:09:58|0.17502
02:09:59|0.17502
02:10:00|0.17502
02:10:01|0.17502
02:10:03|0.17502
02:10:03|0.17511
02:10:04|0.17511
02:10:05|0.17516
02:10:06|0.17516
02:10:07|0.17516
02:10:08|0.17519
02:10:09|0.17519
02:10:10|0.17519
02:10:11|0.17505
02:10:12|0.17505
02:10:13|0.17505
02:10:14|0.17505
02:10:15|0.17505
02:10:17|0.17494
02:10:18|0.17494
02:10:19|0.17489
02:10:20|0.17489
02:10:20|0.17489
02:10:21|0.17489
02:10:23|0.17489
02:10:24|0.17489
02:10:25|0.17504
02:10:26|0.17504
02:10:27|0.17504
02:10:27|0.17504
02:10:29|0.17504
02:10:30|0.17504
02:10:31|0.17504
02:10:32|0.17504
02:10:34|0.17501
02:10:34|0.17501
02:10:35|0.17501
02:10:36|0.17501
02:10:37|0.17501
02:10:38|0.17501
02:10:39|0.17501
02:10:41|0.17501
02:10:41|0.17501
02:10:42|0.17501
02:10:43|0.17501
02:10:44|0.17501
02:10:45|0.17501
02:10:46|0.17501
02:10:47|0.17489
02:10:48|0.17489
02:10:49|0.17487
02:10:50|0.17487
02:10:51|0.17487
02:10:53|0.17482
02:10:54|0.17482
02:10:55|0.17482
02:10:57|0.17482
02:10:57|0.17482
02:10:59|0.17482
02:10:59|0.17492
02:11:01|0.17492
02:11:02|0.17492
02:11:04|0.17492
02:11:05|0.17492
02:11:06|0.17492
02:11:06|0.17492
02:11:08|0.1748
02:11:10|0.17476
02:11:10|0.17476
02:11:12|0.17476
02:11:12|0.17476
02:11:14|0.17473
02:11:15|0.17473
02:11:15|0.17475
02:11:17|0.17469
02:11:19|0.17469
02:11:21|0.17469
02:11:22|0.17453
02:11:23|0.17453
02:11:24|0.17453
02:11:25|0.17448
02:11:26|0.17448
02:11:27|0.17445
02:11:28|0.17445
02:11:30|0.17441
02:11:31|0.17431
02:11:32|0.17431
02:11:32|0.1744
02:11:34|0.1744
02:11:35|0.1744
02:11:35|0.17438
02:11:37|0.17438
02:11:38|0.17442
02:11:39|0.17442
02:11:40|0.17442
02:11:40|0.17442
02:11:42|0.17442
02:11:43|0.17442
02:11:43|0.17442
02:11:45|0.17442
02:11:46|0.17433
02:11:47|0.17433
02:11:48|0.17433
02:11:48|0.17433
02:11:49|0.17433
02:11:51|0.17433
02:11:52|0.1744
02:11:53|0.1745
02:11:54|0.17463
02:11:54|0.17452
02:11:57|0.17463
02:11:57|0.17465
02:11:58|0.17465
02:11:59|0.1747
02:12:00|0.17459
02:12:01|0.17445
02:12:02|0.17445
02:12:03|0.17445
02:12:04|0.17445
02:12:05|0.17445
02:12:06|0.17445
02:12:07|0.17456
02:12:09|0.17456
02:12:10|0.17456
02:12:11|0.17456
02:12:12|0.17456
02:12:13|0.17456
02:12:14|0.17457
02:12:15|0.17457
02:12:16|0.17457
02:12:18|0.17457
02:12:19|0.17452
02:12:20|0.1745
02:12:20|0.1745
02:12:22|0.1745
02:12:23|0.1745
02:12:24|0.1745
02:12:24|0.17453
02:12:25|0.17453
02:12:27|0.17453
02:12:28|0.17451
02:12:29|0.17451
02:12:29|0.17451
02:12:30|0.17453
02:12:32|0.17453
02:12:33|0.17453
02:12:34|0.17453
02:12:36|0.1746
02:12:37|0.1746
02:12:37|0.1746
02:12:39|0.17463
02:12:39|0.17463
02:12:40|0.17463
02:12:42|0.17461
02:12:43|0.17461
02:12:44|0.17462
02:12:45|0.17463
02:12:46|0.17463
02:12:47|0.17463
02:12:48|0.17465
02:12:50|0.17469
02:12:51|0.17469
02:12:52|0.17469
02:12:53|0.17469
02:12:54|0.17469
02:12:55|0.17469
02:12:56|0.17461
02:12:57|0.17461
02:12:58|0.17461
02:13:00|0.17461
02:13:00|0.17461
02:13:01|0.17461
02:13:03|0.17461
02:13:05|0.17461
02:13:06|0.17461
02:13:07|0.17461
02:13:07|0.1745
02:13:09|0.1745
02:13:10|0.1745
02:13:11|0.1745
02:13:12|0.1745
02:13:13|0.17455
02:13:14|0.17448
02:13:15|0.17448
02:13:16|0.17443
02:13:17|0.17443
02:13:18|0.17439
02:13:19|0.17439
02:13:21|0.17439
02:13:22|0.17439
02:13:23|0.17439
02:13:24|0.17439
02:13:25|0.17439
02:13:26|0.17439
02:13:27|0.17439
02:13:28|0.17439
02:13:29|0.17439
02:13:31|0.17437
02:13:31|0.17437
02:13:33|0.1743
02:13:33|0.17427
02:13:34|0.17423
02:13:36|0.17425
02:13:37|0.17425
02:13:38|0.17425
02:13:39|0.17449
02:13:40|0.17449
02:13:41|0.17449
02:13:42|0.17449
02:13:43|0.17449
02:13:44|0.17449
02:13:45|0.17449
02:13:46|0.17449
02:13:47|0.17449
02:13:48|0.17449
02:13:49|0.17449
02:13:50|0.17449
02:13:51|0.17424
02:13:52|0.17415
02:13:53|0.17415
02:13:54|0.17415
02:13:55|0.17421
02:13:57|0.17379
02:13:58|0.17344
02:14:00|0.17316
02:14:00|0.17325
02:14:02|0.17328
02:14:04|0.1735
02:14:04|0.1735
02:14:05|0.1735
02:14:06|0.17334
02:14:07|0.17348
02:14:08|0.17348
02:14:09|0.17343
02:14:10|0.17343
02:14:11|0.17353
02:14:12|0.17357
02:14:13|0.17378
02:14:14|0.17378
02:14:15|0.17355
02:14:16|0.1738
02:14:17|0.1738
02:14:18|0.1738
02:14:19|0.17374
02:14:20|0.17374
02:14:22|0.17374
02:14:22|0.17374
02:14:23|0.17374
02:14:25|0.17357
02:14:26|0.17348
02:14:27|0.17348
02:14:28|0.17364
02:14:29|0.17364
02:14:30|0.17364
02:14:31|0.17364
02:14:32|0.17364
02:14:33|0.17364
02:14:34|0.17364
02:14:35|0.17364
02:14:37|0.17341
02:14:38|0.17338
02:14:39|0.17352
02:14:39|0.17352
02:14:40|0.17336
02:14:41|0.17317
02:14:43|0.17316
02:14:43|0.17303
02:14:45|0.1729
02:14:45|0.1729
02:14:46|0.17289
02:14:48|0.17294
02:14:49|0.17294
02:14:49|0.17292
02:14:50|0.17292
02:14:52|0.17292
02:14:52|0.17292
02:14:53|0.173
02:14:54|0.17309
02:14:56|0.17312
02:14:57|0.17289
02:14:58|0.17286
02:15:00|0.173
02:15:00|0.173
02:15:02|0.1732
02:15:03|0.17308
02:15:05|0.17308
02:15:06|0.17308
02:15:07|0.17308
02:15:08|0.17293
02:15:09|0.17285
02:15:10|0.17285
02:15:11|0.17292
02:15:12|0.17292
02:15:14|0.17281
02:15:15|0.17281
02:15:16|0.17296
02:15:17|0.17296
02:15:18|0.17307
02:15:19|0.17323
02:15:20|0.17317
02:15:21|0.17317
02:15:22|0.17317
02:15:23|0.17317
02:15:24|0.17311
02:15:26|0.17324
02:15:27|0.17324
02:15:28|0.17331
02:15:29|0.17331
02:15:31|0.17345
02:15:31|0.17403
02:15:32|0.1741
02:15:34|0.17349
02:15:35|0.17367
02:15:36|0.17367
02:15:37|0.17382
02:15:38|0.17382
02:15:39|0.17382
02:15:40|0.17382
02:15:41|0.17382
02:15:42|0.17382
02:15:43|0.1738
02:15:44|0.1738
02:15:45|0.1738
02:15:46|0.17395
02:15:47|0.17395
02:15:48|0.17395
02:15:49|0.17395
02:15:50|0.17395
02:15:51|0.17395
02:15:52|0.17395
02:15:53|0.1738
02:15:54|0.1738
02:15:55|0.1738
02:15:56|0.1738
02:15:58|0.17375
02:15:59|0.17375
02:15:59|0.17375
02:16:01|0.17375
02:16:02|0.17375
02:16:03|0.17375
02:16:04|0.17375
02:16:04|0.17375
02:16:05|0.17375
02:16:06|0.1737
02:16:07|0.1737
02:16:08|0.17362
02:16:09|0.17362
02:16:11|0.17362
02:16:12|0.17362
02:16:13|0.17357
02:16:14|0.17357
02:16:14|0.17357
02:16:16|0.17354
02:16:17|0.17337
02:16:17|0.1735
02:16:18|0.1735
02:16:20|0.1735
02:16:21|0.1735
02:16:22|0.1735
02:16:23|0.17323
02:16:23|0.17323
02:16:25|0.17316
02:16:26|0.17316
02:16:27|0.17297
02:16:28|0.17309
02:16:29|0.17304
02:16:30|0.17304
02:16:31|0.17304
02:16:32|0.17331
02:16:33|0.17334
02:16:34|0.17332
02:16:35|0.17329
02:16:36|0.17332
02:16:37|0.17349
02:16:38|0.17349
02:16:39|0.17349
02:16:40|0.17349
02:16:41|0.17349
02:16:42|0.17355
02:16:43|0.17352
02:16:44|0.17352
02:16:45|0.17352
02:16:46|0.1735
02:16:47|0.17348
02:16:48|0.17348
02:16:49|0.17348
02:16:51|0.17328
02:16:52|0.1732
02:16:52|0.17327
02:16:53|0.17327
02:16:55|0.17314
02:16:56|0.17314
02:16:56|0.17313
02:16:58|0.17313
02:16:59|0.17313
02:17:01|0.17305
02:17:02|0.17305
02:17:03|0.17305
02:17:04|0.17305
02:17:05|0.17306
02:17:06|0.17306
02:17:08|0.17306
02:17:09|0.17283
02:17:10|0.17278
02:17:11|0.17254
02:17:12|0.17254
02:17:13|0.17264
02:17:14|0.17251
02:17:15|0.17254
02:17:15|0.17255
02:17:17|0.17245
02:17:18|0.17227
02:17:19|0.17246
02:17:21|0.17241
02:17:21|0.17241
02:17:23|0.17238
02:17:25|0.17238
02:17:26|0.17238
02:17:27|0.17238
02:17:29|0.17236
02:17:29|0.17236
02:17:32|0.17253
02:17:32|0.17236
02:17:33|0.17235
02:17:34|0.17231
02:17:35|0.1723
02:17:36|0.1723
02:17:37|0.1723
02:17:39|0.17228
02:17:40|0.17228
02:17:41|0.17228
02:17:42|0.17238
02:17:43|0.17238
02:17:44|0.17252
02:17:45|0.17255
02:17:47|0.1726
02:17:48|0.1726
02:17:48|0.1726
02:17:49|0.1726
02:17:50|0.1726
02:17:51|0.1726
02:17:52|0.1726
02:17:53|0.1726
02:17:54|0.17268
02:17:55|0.1729
02:17:56|0.17283
02:17:57|0.17289
02:17:59|0.17297
02:18:00|0.17297
02:18:01|0.17297
02:18:03|0.17328
02:18:03|0.17328
02:18:05|0.17328
02:18:06|0.17326
02:18:07|0.17326
02:18:07|0.17326
02:18:08|0.173
02:18:09|0.173
02:18:10|0.17329
02:18:11|0.17329
02:18:12|0.17316
02:18:13|0.17316
02:18:14|0.17319
02:18:16|0.17319
02:18:17|0.17322
02:18:18|0.17333
02:18:19|0.17332
02:18:20|0.17337
02:18:21|0.17337
02:18:22|0.17337
02:18:23|0.17338
02:18:25|0.17342
02:18:26|0.17339
02:18:27|0.17339
02:18:28|0.17339
02:18:29|0.17339
02:18:30|0.17335
02:18:31|0.17335
02:18:32|0.17303
02:18:33|0.17339
02:18:34|0.17339
02:18:35|0.1734
02:18:36|0.1734
02:18:37|0.17342
02:18:38|0.17344
02:18:39|0.17344
02:18:40|0.17345
02:18:41|0.1734
02:18:42|0.17318
02:18:44|0.1734
02:18:45|0.1734
02:18:45|0.1734
02:18:47|0.1734
02:18:48|0.1734
02:18:49|0.17332
02:18:50|0.17329
02:18:51|0.17329
02:18:52|0.17329
02:18:53|0.17329
02:18:53|0.17335
02:18:55|0.17335
02:18:56|0.17335
02:18:56|0.17335
02:18:58|0.17335
02:18:59|0.17335
02:19:01|0.17343
02:19:01|0.17343
02:19:03|0.17363
02:19:05|0.17381
02:19:06|0.17371
02:19:07|0.17368
02:19:08|0.17363
02:19:09|0.1738
02:19:10|0.17387
02:19:11|0.17396
02:19:12|0.17401
02:19:13|0.17402
02:19:15|0.17415
02:19:15|0.17415
02:19:16|0.17394
02:19:18|0.17411
02:19:18|0.17411
02:19:19|0.17392
02:19:20|0.17392
02:19:21|0.17392
02:19:22|0.17392
02:19:23|0.17392
02:19:24|0.17392
02:19:25|0.17392
02:19:27|0.17405
02:19:28|0.17405
02:19:29|0.17405
02:19:30|0.17411
02:19:31|0.17418
02:19:32|0.17394
02:19:32|0.17394
02:19:33|0.17394
02:19:35|0.17394
02:19:36|0.17394
02:19:38|0.17394
02:19:38|0.17394
02:19:39|0.17394
02:19:40|0.17394
02:19:41|0.17389
02:19:42|0.17387
02:19:43|0.17387
02:19:44|0.17387
02:19:45|0.17387
02:19:46|0.17387
02:19:47|0.17387
02:19:48|0.17387
02:19:49|0.17387
02:19:50|0.17388
02:19:51|0.17386
02:19:52|0.17386
02:19:53|0.17386
02:19:54|0.17386
02:19:56|0.17403
02:19:57|0.17403
02:19:58|0.17403
02:19:59|0.17403
02:19:59|0.17403
02:20:00|0.1739
02:20:02|0.1739
02:20:03|0.1739
02:20:05|0.17386
02:20:05|0.17386
02:20:06|0.17377
02:20:07|0.17374
02:20:09|0.17374
02:20:10|0.17374
02:20:11|0.17374
02:20:12|0.17365
02:20:13|0.17354
02:20:14|0.17354
02:20:16|0.17359
02:20:17|0.17354
02:20:17|0.17376
02:20:18|0.17376
02:20:20|0.17369
02:20:20|0.17369
02:20:21|0.17369
02:20:23|0.17378
02:20:24|0.17386
02:20:25|0.17386
02:20:26|0.17386
02:20:27|0.17386
02:20:27|0.17386
02:20:29|0.17386
02:20:30|0.17386
02:20:31|0.17386
02:20:33|0.17386
02:20:33|0.17386
02:20:34|0.17386
02:20:35|0.17386
02:20:36|0.17386
02:20:38|0.17392
02:20:39|0.17395
02:20:40|0.17396
02:20:41|0.17396
02:20:42|0.17396
02:20:43|0.17396
02:20:44|0.17396
02:20:45|0.17396
02:20:46|0.17386
02:20:47|0.1738
02:20:48|0.17395
02:20:49|0.17395
02:20:50|0.17395
02:20:51|0.17395
02:20:52|0.17395
02:20:53|0.17395
02:20:54|0.17395
02:20:55|0.17395
02:20:56|0.17395
02:20:57|0.17395
02:20:58|0.17395
02:20:59|0.17395
02:21:00|0.17395
02:21:02|0.17377
02:21:03|0.17362
02:21:04|0.17362
02:21:05|0.17362
02:21:06|0.17367
02:21:08|0.17368
02:21:08|0.17368
02:21:10|0.17368
02:21:11|0.17361
02:21:12|0.17357
02:21:13|0.17357
02:21:14|0.17367
02:21:15|0.17367
02:21:16|0.17367
02:21:17|0.17367
02:21:18|0.17367
02:21:19|0.17367
02:21:20|0.17367
02:21:21|0.17367
02:21:23|0.1737
02:21:23|0.1737
02:21:24|0.17376
02:21:25|0.17376
02:21:27|0.17385
02:21:28|0.17383
02:21:29|0.17383
02:21:30|0.17383
02:21:31|0.17383
02:21:33|0.17383
02:21:33|0.17383
02:21:34|0.17383
02:21:35|0.17383
02:21:36|0.17383
02:21:38|0.1737
02:21:39|0.17367
02:21:40|0.17359
02:21:40|0.1736
02:21:42|0.17357
02:21:44|0.17357
02:21:44|0.17357
02:21:45|0.17357
02:21:46|0.17357
02:21:47|0.17368
02:21:48|0.17368
02:21:50|0.17368
02:21:51|0.17368
02:21:52|0.17368
02:21:54|0.17368
02:21:54|0.17372
02:21:56|0.17372
02:21:56|0.17372
02:21:58|0.17372
02:21:59|0.17372
02:22:00|0.17372
02:22:01|0.17372
02:22:02|0.17372
02:22:02|0.17356
02:22:04|0.17351
02:22:05|0.17339
02:22:05|0.17339
02:22:07|0.17346
02:22:08|0.17369
02:22:09|0.17369
02:22:10|0.17375
02:22:11|0.17403
02:22:12|0.17403
02:22:13|0.17403
02:22:15|0.17422
02:22:16|0.17422
02:22:17|0.17422
02:22:18|0.17423
02:22:19|0.17396
02:22:20|0.17405
02:22:21|0.17405
02:22:22|0.17426
02:22:23|0.17426
02:22:24|0.17429
02:22:25|0.17429
02:22:26|0.17429
02:22:27|0.17429
02:22:28|0.17429
02:22:30|0.17429
02:22:30|0.17435
02:22:31|0.17442
02:22:33|0.17442
02:22:34|0.17442
02:22:35|0.17448
02:22:36|0.17449
02:22:37|0.17449
02:22:37|0.17453
02:22:38|0.17456
02:22:40|0.17441
02:22:41|0.17455
02:22:42|0.17455
02:22:43|0.17455
02:22:44|0.17455
02:22:45|0.17455
02:22:46|0.17455
02:22:47|0.17455
02:22:48|0.17427
02:22:49|0.17424
02:22:50|0.17424
02:22:51|0.17424
02:22:52|0.17445
02:22:53|0.17445
02:22:54|0.17445
02:22:56|0.17445
02:22:56|0.17445
02:22:57|0.17445
02:22:58|0.17453
02:22:59|0.17453
02:23:01|0.17453
02:23:01|0.17453
02:23:02|0.17453
02:23:04|0.17453
02:23:04|0.17442
02:23:06|0.17455
02:23:07|0.17456
02:23:08|0.17477
02:23:10|0.1749
02:23:10|0.1749
02:23:12|0.17469
02:23:13|0.17469
02:23:14|0.17484
02:23:14|0.17492
02:23:16|0.17501
02:23:17|0.17501
02:23:18|0.17501
02:23:18|0.17501
02:23:20|0.17501
02:23:21|0.17501
02:23:22|0.17501
02:23:23|0.175
02:23:24|0.17507
02:23:25|0.17517
02:23:26|0.17521
02:23:27|0.17521
02:23:28|0.17523
02:23:30|0.17523
02:23:31|0.17516
02:23:32|0.17515
02:23:33|0.17515
02:23:34|0.1752
02:23:35|0.17523
02:23:36|0.17523
02:23:37|0.17529
02:23:38|0.17529
02:23:39|0.17541
02:23:40|0.17541
02:23:41|0.17526
02:23:43|0.17526
02:23:43|0.17529
02:23:44|0.17541
02:23:45|0.17543
02:23:46|0.17555
02:23:48|0.17551
02:23:49|0.17551
02:23:50|0.17551
02:23:51|0.17542
02:23:52|0.17546
02:23:53|0.17549
02:23:54|0.17551
02:23:55|0.17551
02:23:56|0.17551
02:23:57|0.17547
02:23:58|0.17547
02:24:00|0.17547
02:24:01|0.1755
02:24:02|0.1755
02:24:03|0.17551
02:24:04|0.17551
02:24:05|0.17551
02:24:06|0.17551
02:24:07|0.17551
02:24:09|0.17551
02:24:10|0.17551
02:24:11|0.17551
02:24:12|0.17551
02:24:13|0.17556
02:24:14|0.1756
02:24:15|0.1756
02:24:17|0.17553
02:24:17|0.17553
02:24:19|0.17553
02:24:19|0.17553
02:24:21|0.17553
02:24:22|0.17538
02:24:22|0.17535
02:24:23|0.17529
02:24:24|0.17529
02:24:25|0.17534
02:24:27|0.17534
02:24:28|0.17534
02:24:28|0.17534
02:24:29|0.17552
02:24:31|0.17553
02:24:32|0.17553
02:24:33|0.17553
02:24:34|0.17553
02:24:35|0.17568
02:24:36|0.17568
02:24:37|0.17568
02:24:38|0.17568
02:24:39|0.17568
02:24:40|0.17568
02:24:42|0.17568
02:24:43|0.17568
02:24:44|0.17568
02:24:45|0.1757
02:24:45|0.17578
02:24:47|0.17583
02:24:48|0.17579
02:24:49|0.17579
02:24:49|0.17579
02:24:51|0.17579
02:24:51|0.17579
02:24:53|0.17579
02:24:54|0.17571
02:24:54|0.17568
02:24:56|0.17568
02:24:57|0.17568
02:24:58|0.17568
02:24:59|0.17568
02:25:00|0.17569
02:25:01|0.17569
02:25:02|0.17569
02:25:03|0.17569
02:25:04|0.17569
02:25:06|0.17569
02:25:08|0.1758
02:25:08|0.1758
02:25:10|0.17575
02:25:11|0.17575
02:25:12|0.17575
02:25:13|0.17575
02:25:14|0.17575
02:25:14|0.17575
02:25:16|0.17575
02:25:17|0.17586
02:25:19|0.17598
02:25:19|0.17598
02:25:20|0.176
02:25:21|0.17604
02:25:22|0.17609
02:25:23|0.17609
02:25:24|0.17609
02:25:25|0.17598
02:25:26|0.17598
02:25:27|0.17598
02:25:28|0.17598
02:25:29|0.17598
02:25:30|0.17594
02:25:31|0.17589
02:25:32|0.1758
02:25:34|0.17572
02:25:35|0.17572
02:25:36|0.17561
02:25:37|0.17561
02:25:38|0.17576
02:25:39|0.17576
02:25:40|0.17576
02:25:41|0.17584
02:25:42|0.17584
02:25:43|0.17612
02:25:45|0.17611
02:25:45|0.17611
02:25:47|0.17605
02:25:48|0.17593
02:25:49|0.17593
02:25:49|0.17593
02:25:50|0.17593
02:25:51|0.17593
02:25:52|0.17593
02:25:53|0.17608
02:25:55|0.1761
02:25:56|0.17607
02:25:57|0.17607
02:25:58|0.17586
02:25:59|0.17586
02:26:00|0.17601
02:26:01|0.17601
02:26:02|0.17601
02:26:03|0.17601
02:26:04|0.17597
02:26:05|0.17607
02:26:06|0.17607
02:26:06|0.17607
02:26:09|0.17607
02:26:10|0.17583
02:26:11|0.17578
02:26:12|0.17578
02:26:13|0.17578
02:26:14|0.17578
02:26:15|0.17578
02:26:16|0.17578
02:26:17|0.17576
02:26:17|0.17572
02:26:19|0.17569
02:26:20|0.17569
02:26:21|0.17569
02:26:25|0.17569
02:26:26|0.17582
02:26:27|0.17582
02:26:28|0.17582
02:26:29|0.17582
02:26:30|0.17582
02:26:32|0.17565
02:26:34|0.17561
02:26:34|0.17562
02:26:36|0.17562
02:26:36|0.17562
02:26:38|0.17562
02:26:39|0.17562
02:26:40|0.17562
02:26:40|0.17562
02:26:42|0.17553
02:26:43|0.17549
02:26:44|0.1755
02:26:45|0.1755
02:26:45|0.1755
02:26:48|0.1755
02:26:49|0.1755
02:26:49|0.1755
02:26:50|0.1755
02:26:52|0.1755
02:26:53|0.1755
02:26:54|0.1755
02:26:55|0.17529
02:26:56|0.17526
02:26:57|0.17529
02:26:58|0.17547
02:27:00|0.17547
02:27:00|0.17521
02:27:01|0.17521
02:27:02|0.17521
02:27:03|0.17521
02:27:04|0.17521
02:27:05|0.17521
02:27:06|0.17521
02:27:08|0.17559
02:27:10|0.17548
02:27:11|0.17548
02:27:12|0.17548
02:27:13|0.17548
02:27:14|0.17549
02:27:14|0.17549
02:27:16|0.17549
02:27:17|0.17549
02:27:18|0.17556
02:27:20|0.17572
02:27:21|0.17572
02:27:22|0.17572
02:27:23|0.17572
02:27:24|0.17572
02:27:25|0.17572
02:27:26|0.17538
02:27:27|0.17556
02:27:28|0.17556
02:27:29|0.17556
02:27:30|0.17556
02:27:31|0.17556
02:27:32|0.17556
02:27:33|0.17556
02:27:34|0.17546
02:27:36|0.17543
02:27:37|0.17543
02:27:38|0.17543
02:27:39|0.17543
02:27:41|0.17543
02:27:42|0.17543
02:27:42|0.17543
02:27:44|0.17543
02:27:45|0.17543
02:27:46|0.17543
02:27:47|0.17543
02:27:47|0.17543
02:27:48|0.17549
02:27:50|0.17549
02:27:50|0.17549
02:27:52|0.17559
02:27:53|0.17559
02:27:54|0.17559
02:27:55|0.17559
02:27:57|0.17559
02:27:57|0.17545
02:27:58|0.17545
02:27:59|0.17544
02:28:01|0.17533
02:28:02|0.17533
02:28:03|0.17528
02:28:04|0.17538
02:28:05|0.17538
02:28:06|0.17538
02:28:07|0.17538
02:28:08|0.17538
02:28:09|0.17538
02:28:11|0.17538
02:28:12|0.17538
02:28:13|0.17538
02:28:13|0.17538
02:28:15|0.17538
02:28:16|0.17538
02:28:17|0.17538
02:28:18|0.17538
02:28:19|0.17538
02:28:20|0.17538
02:28:22|0.17543
02:28:23|0.17543
02:28:23|0.17544
02:28:24|0.17544
02:28:25|0.17544
02:28:27|0.17544
02:28:27|0.17544
02:28:29|0.17565
02:28:29|0.17565
02:28:30|0.17565
02:28:32|0.17565
02:28:32|0.17565
02:28:33|0.17575
02:28:35|0.17575
02:28:36|0.17575
02:28:36|0.1756
02:28:38|0.1756
02:28:38|0.1756
02:28:40|0.1756
02:28:41|0.17582
02:28:42|0.17582
02:28:43|0.17582
02:28:44|0.17582
02:28:45|0.17582
02:28:46|0.17582
02:28:47|0.17582
02:28:48|0.17582
02:28:49|0.1758
02:28:50|0.1758
02:28:51|0.1758
02:28:52|0.1758
02:28:53|0.17585
02:28:54|0.17587
02:28:55|0.17587
02:28:56|0.17576
02:28:57|0.17576
02:28:58|0.17576
02:28:59|0.17595
02:29:00|0.17595
02:29:01|0.17595
02:29:02|0.17595
02:29:03|0.17595
02:29:04|0.17595
02:29:05|0.17595
02:29:06|0.17595
02:29:07|0.17605
02:29:08|0.17605
02:29:09|0.17605
02:29:10|0.17605
02:29:11|0.17605
02:29:12|0.17605
02:29:14|0.17612
02:29:15|0.17612
02:29:16|0.17612
02:29:18|0.17612
02:29:19|0.17612
02:29:20|0.17621
02:29:21|0.17627
02:29:23|0.17617
02:29:23|0.17617
02:29:24|0.17621
02:29:26|0.17607
02:29:27|0.17613
02:29:27|0.1761
02:29:29|0.1761
02:29:29|0.17615
02:29:31|0.17615
02:29:33|0.17615
02:29:33|0.17615
02:29:34|0.17604
02:29:35|0.17595
02:29:37|0.17595
02:29:38|0.17595
02:29:39|0.17595
02:29:40|0.17595
02:29:41|0.17595
02:29:42|0.17595
02:29:42|0.17595
02:29:44|0.17595
02:29:45|0.17595
02:29:45|0.17595
02:29:46|0.17595
02:29:47|0.17595
02:29:48|0.17595
02:29:50|0.17595
02:29:51|0.17595
02:29:52|0.17602
02:29:53|0.17602
02:29:54|0.17602
02:29:54|0.17602
02:29:55|0.17602
02:29:56|0.17602
02:29:58|0.17602
02:29:59|0.17602
02:30:00|0.17602
02:30:01|0.17602
02:30:02|0.17602
02:30:03|0.17602
02:30:04|0.17602
02:30:05|0.17602
02:30:05|0.17602
02:30:07|0.17611
02:30:07|0.17611
02:30:09|0.17611
02:30:11|0.17612
02:30:11|0.17612
02:30:12|0.17606
02:30:13|0.17606
02:30:15|0.17606
02:30:15|0.17606
02:30:17|0.17606
02:30:18|0.17606
02:30:19|0.17606
02:30:20|0.17592
02:30:21|0.17592
02:30:22|0.17592
02:30:23|0.17606
02:30:24|0.17607
02:30:25|0.17607
02:30:26|0.17612
02:30:27|0.17615
02:30:28|0.17615
02:30:29|0.17616
02:30:30|0.17622
02:30:31|0.17622
02:30:32|0.17614
02:30:33|0.17613
02:30:34|0.17613
02:30:35|0.17613
02:30:37|0.17595
02:30:37|0.17588
02:30:38|0.17588
02:30:40|0.17588
02:30:41|0.17588
02:30:42|0.17588
02:30:43|0.17588
02:30:44|0.17588
02:30:45|0.17588
02:30:46|0.17584
02:30:47|0.17581
02:30:48|0.17589
02:30:49|0.17589
02:30:50|0.17589
02:30:51|0.17589
02:30:52|0.17589
02:30:53|0.17589
02:30:54|0.17589
02:30:55|0.17589
02:30:56|0.17589
02:30:57|0.17604
02:30:58|0.17604
02:30:59|0.17604
02:31:00|0.17604
02:31:01|0.17596
02:31:02|0.17596
02:31:03|0.17603
02:31:04|0.17603
02:31:05|0.17603
02:31:06|0.17603
02:31:07|0.17596
02:31:08|0.17596
02:31:09|0.17615
02:31:10|0.17615
02:31:11|0.17615
02:31:13|0.17615
02:31:14|0.17615
02:31:16|0.17615
02:31:17|0.17615
02:31:17|0.17606
02:31:19|0.17606
02:31:20|0.17606
02:31:21|0.17606
02:31:22|0.17606
02:31:23|0.17606
02:31:24|0.17606
02:31:25|0.17606
02:31:26|0.17606
02:31:27|0.17606
02:31:28|0.17606
02:31:29|0.17606
02:31:30|0.17606
02:31:31|0.17606
02:31:32|0.17606
02:31:33|0.17606
02:31:34|0.17605
02:31:35|0.17605
02:31:36|0.17594
02:31:38|0.17594
02:31:39|0.17578
02:31:40|0.17585
02:31:41|0.17585
02:31:42|0.1757
02:31:43|0.17563
02:31:44|0.17562
02:31:45|0.17567
02:31:46|0.17569
02:31:47|0.17569
02:31:48|0.17569
02:31:49|0.17569
02:31:50|0.17569
02:31:51|0.17569
02:31:53|0.17587
02:31:54|0.17587
02:31:55|0.17588
02:31:56|0.17588
02:31:57|0.1759
02:31:58|0.1759
02:31:59|0.17583
02:31:59|0.17583
02:32:01|0.17583
02:32:02|0.17583
02:32:02|0.17573
02:32:04|0.17573
02:32:05|0.17558
02:32:06|0.17558
02:32:07|0.17558
02:32:07|0.17558
02:32:09|0.17558
02:32:09|0.17552
02:32:11|0.17551
02:32:12|0.17548
02:32:13|0.17548
02:32:13|0.17548
02:32:15|0.17548
02:32:17|0.17565
02:32:18|0.17565
02:32:19|0.17576
02:32:19|0.17571
02:32:21|0.17571
02:32:22|0.17571
02:32:23|0.17557
02:32:24|0.17551
02:32:25|0.17551
02:32:25|0.17551
02:32:28|0.17551
02:32:29|0.17549
02:32:30|0.17549
02:32:31|0.17549
02:32:32|0.17549
02:32:33|0.17549
02:32:34|0.17544
02:32:35|0.17544
02:32:36|0.17549
02:32:38|0.17552
02:32:39|0.17546
02:32:39|0.17546
02:32:40|0.17559
02:32:41|0.17565
02:32:42|0.17565
02:32:44|0.17565
02:32:44|0.17565
02:32:45|0.17548
02:32:46|0.17536
02:32:47|0.1753
02:32:48|0.17518
02:32:50|0.17502
02:32:51|0.17512
02:32:52|0.17512
02:32:53|0.17512
02:32:54|0.17512
02:32:55|0.17512
02:32:56|0.17512
02:32:57|0.17512
02:32:58|0.17512
02:32:59|0.1753
02:33:00|0.17546
02:33:01|0.17546
02:33:02|0.17546
02:33:03|0.17546
02:33:04|0.17546
02:33:05|0.17546
02:33:07|0.17546
02:33:08|0.17546
02:33:09|0.17546
02:33:09|0.17546
02:33:10|0.17546
02:33:12|0.17546
02:33:12|0.17546
02:33:14|0.17546
02:33:14|0.17546
02:33:16|0.17546
02:33:17|0.17546
02:33:18|0.17546
02:33:19|0.17546
02:33:20|0.17546
02:33:20|0.17546
02:33:22|0.17534
02:33:23|0.17531
02:33:24|0.1753
02:33:25|0.17521
02:33:26|0.17508
02:33:27|0.17509
02:33:28|0.17507
02:33:29|0.17507
02:33:30|0.17507
02:33:32|0.17507
02:33:32|0.17523
02:33:33|0.17523
02:33:35|0.17523
02:33:35|0.17523
02:33:36|0.17523
02:33:37|0.17523
02:33:38|0.17523
02:33:40|0.17523
02:33:40|0.17523
02:33:41|0.17523
02:33:42|0.17523
02:33:43|0.17523
02:33:45|0.17523
02:33:46|0.17523
02:33:47|0.17523
02:33:48|0.17523
02:33:49|0.17529
02:33:50|0.17529
02:33:51|0.17535
02:33:52|0.17535
02:33:53|0.17535
02:33:54|0.17545
02:33:56|0.17545
02:33:57|0.17545
02:33:57|0.17545
02:33:59|0.17574
02:33:59|0.17574
02:34:00|0.17574
02:34:01|0.17575
02:34:02|0.17576
02:34:04|0.17576
02:34:04|0.17576
02:34:05|0.17576
02:34:07|0.17576
02:34:08|0.17569
02:34:08|0.17575
02:34:09|0.17582
02:34:10|0.17587
02:34:11|0.17587
02:34:12|0.17587
02:34:13|0.17587
02:34:15|0.17587
02:34:16|0.17591
02:34:17|0.17591
02:34:18|0.17604
02:34:19|0.17604
02:34:20|0.17605
02:34:21|0.17605
02:34:22|0.17605
02:34:23|0.17604
02:34:24|0.17604
02:34:25|0.17604
02:34:26|0.17604
02:34:27|0.17604
02:34:28|0.17604
02:34:29|0.17604
02:34:30|0.17605
02:34:31|0.17605
02:34:33|0.17617
02:34:33|0.17617
02:34:35|0.17617
02:34:36|0.17617
02:34:37|0.1762
02:34:38|0.17623
02:34:39|0.17623
02:34:40|0.17623
02:34:41|0.17623
02:34:42|0.17623
02:34:43|0.17623
02:34:44|0.17623
02:34:45|0.17623
02:34:46|0.17621
02:34:47|0.17621
02:34:48|0.17621
02:34:49|0.17621
02:34:50|0.17621
02:34:51|0.17637
02:34:52|0.1764
02:34:53|0.17641
02:34:54|0.1764
02:34:55|0.17641
02:34:56|0.17648
02:34:57|0.1765
02:34:58|0.1765
02:34:59|0.17649
02:35:01|0.1765
02:35:02|0.1765
02:35:03|0.1765
02:35:04|0.17655
02:35:06|0.17662
02:35:07|0.17662
02:35:08|0.17668
02:35:09|0.17668
02:35:11|0.17659
02:35:11|0.17659
02:35:13|0.17659
02:35:14|0.17659
02:35:14|0.17663
02:35:16|0.17663
02:35:17|0.17663
02:35:18|0.17668
02:35:20|0.17668
02:35:20|0.17672
02:35:22|0.17672
02:35:23|0.17672
02:35:24|0.1766
02:35:25|0.1766
02:35:26|0.17664
02:35:27|0.1766
02:35:28|0.17657
02:35:29|0.17657
02:35:30|0.17657
02:35:31|0.17675
02:35:32|0.17678
02:35:33|0.17687
02:35:34|0.17687
02:35:35|0.17687
02:35:36|0.17687
02:35:37|0.17687
02:35:38|0.17687
02:35:39|0.17687
02:35:40|0.17687
02:35:41|0.17689
02:35:43|0.17695
02:35:43|0.17694
02:35:45|0.17694
02:35:45|0.17694
02:35:46|0.17694
02:35:47|0.1768
02:35:49|0.1768
02:35:50|0.1768
02:35:50|0.17686
02:35:51|0.17686
02:35:52|0.17686
02:35:53|0.17686
02:35:54|0.17686
02:35:55|0.17688
02:35:56|0.17695
02:35:57|0.17695
02:35:59|0.17695
02:35:59|0.17695
02:36:01|0.17695
02:36:02|0.17695
02:36:03|0.17695
02:36:04|0.17695
02:36:05|0.17678
02:36:06|0.17678
02:36:07|0.17678
02:36:08|0.17689
02:36:09|0.17697
02:36:09|0.17703
02:36:10|0.17703
02:36:12|0.17703
02:36:13|0.17703
02:36:14|0.17703
02:36:15|0.17703
02:36:16|0.17703
02:36:17|0.17709
02:36:18|0.17711
02:36:20|0.17712
02:36:21|0.17717
02:36:23|0.17721
02:36:23|0.17732
02:36:25|0.17748
02:36:25|0.1773
02:36:27|0.1775
02:36:28|0.17747
02:36:29|0.17739
02:36:30|0.17739
02:36:31|0.17739
02:36:32|0.17739
02:36:34|0.17737
02:36:35|0.17744
02:36:35|0.17744
02:36:37|0.17744
02:36:37|0.17744
02:36:38|0.17744
02:36:39|0.17744
02:36:40|0.17744
02:36:42|0.17744
02:36:42|0.17759
02:36:43|0.17763
02:36:45|0.17742
02:36:46|0.17742
02:36:47|0.17742
02:36:48|0.17742
02:36:49|0.17742
02:36:50|0.17742
02:36:51|0.17742
02:36:52|0.17742
02:36:53|0.17742
02:36:54|0.17743
02:36:55|0.17743
02:36:56|0.17767
02:36:57|0.17761
02:36:58|0.17761
02:36:59|0.17761
02:37:00|0.17761
02:37:01|0.17761
02:37:02|0.17743
02:37:03|0.17743
02:37:04|0.17743
02:37:05|0.17743
02:37:06|0.17743
02:37:07|0.17747
02:37:08|0.17747
02:37:09|0.17747
02:37:10|0.17747
02:37:11|0.17747
02:37:13|0.17741
02:37:14|0.17741
02:37:14|0.17741
02:37:16|0.17741
02:37:16|0.17741
02:37:18|0.17741
02:37:19|0.17741
02:37:21|0.17741
02:37:22|0.17741
02:37:22|0.17741
02:37:24|0.17741
02:37:24|0.1776
02:37:26|0.1776
02:37:26|0.17777
02:37:28|0.17777
02:37:29|0.17777
02:37:30|0.17774
02:37:31|0.17775
02:37:31|0.17777
02:37:33|0.1778
02:37:33|0.1778
02:37:35|0.17782
02:37:35|0.17784
02:37:36|0.17828
02:37:38|0.17819
02:37:39|0.17819
02:37:40|0.17832
02:37:41|0.17842
02:37:43|0.17842
02:37:43|0.17834
02:37:44|0.17848
02:37:46|0.17865
02:37:47|0.1787
02:37:47|0.17872
02:37:48|0.17882
02:37:49|0.17884
02:37:51|0.17878
02:37:51|0.17841
02:37:53|0.17841
02:37:54|0.17867
02:37:55|0.1787
02:37:56|0.17871
02:37:57|0.17871
02:37:57|0.1788
02:37:58|0.17883
02:37:59|0.17866
02:38:00|0.17866
02:38:01|0.17866
02:38:02|0.17866
02:38:04|0.17866
02:38:05|0.17878
02:38:05|0.17878
02:38:07|0.17868
02:38:08|0.17868
02:38:08|0.17868
02:38:10|0.17858
02:38:11|0.17854
02:38:12|0.17854
02:38:13|0.17854
02:38:14|0.17854
02:38:15|0.17863
02:38:16|0.17863
02:38:18|0.17856
02:38:19|0.17854
02:38:20|0.17849
02:38:22|0.17852
02:38:23|0.17852
02:38:24|0.17852
02:38:24|0.17852
02:38:25|0.17852
02:38:26|0.17852
02:38:28|0.17852
02:38:29|0.17842
02:38:30|0.17842
02:38:31|0.17826
02:38:32|0.1782
02:38:33|0.17817
02:38:34|0.17807
02:38:35|0.17793
02:38:36|0.17793
02:38:37|0.17793
02:38:39|0.17793
02:38:39|0.17793
02:38:40|0.17789
02:38:41|0.17789
02:38:42|0.17789
02:38:44|0.17806
02:38:44|0.17806
02:38:45|0.17806
02:38:46|0.17806
02:38:47|0.17806
02:38:48|0.17806
02:38:49|0.17806
02:38:50|0.17792
02:38:51|0.17787
02:38:52|0.17787
02:38:53|0.17787
02:38:54|0.17787
02:38:55|0.17787
02:38:56|0.17787
02:38:57|0.17787
02:38:58|0.17782
02:39:00|0.17782
02:39:01|0.17781
02:39:02|0.17781
02:39:03|0.17779
02:39:04|0.17779
02:39:05|0.17785
02:39:06|0.17785
02:39:07|0.17785
02:39:08|0.17785
02:39:09|0.17785
02:39:10|0.17785
02:39:11|0.17769
02:39:12|0.17769
02:39:13|0.17769
02:39:14|0.17769
02:39:15|0.17769
02:39:21|0.17791
02:39:23|0.17791
02:39:24|0.17781
02:39:25|0.17778
02:39:26|0.17776
02:39:27|0.17793
02:39:27|0.17765
02:39:29|0.178
02:39:31|0.17795
02:39:31|0.17795
02:39:32|0.1779
02:39:33|0.17791
02:39:34|0.17784
02:39:36|0.17786
02:39:37|0.17793
02:39:38|0.17793
02:39:38|0.17793
02:39:39|0.17793
02:39:41|0.17793
02:39:42|0.17793
02:39:44|0.17793
02:39:44|0.17793
02:39:45|0.17793
02:39:46|0.17793
02:39:47|0.17793
02:39:48|0.17793
02:39:49|0.17793
02:39:50|0.17793
02:39:51|0.17793
02:39:52|0.17777
02:39:53|0.17777
02:39:54|0.17773
02:39:55|0.17773
02:39:56|0.17766
02:39:57|0.17766
02:39:58|0.17759
02:39:59|0.17756
02:40:01|0.17746
02:40:01|0.17744
02:40:02|0.17741
02:40:03|0.17741
02:40:05|0.17734
02:40:06|0.17734
02:40:08|0.17734
02:40:08|0.17734
02:40:09|0.17734
02:40:10|0.17734
02:40:11|0.17749
02:40:13|0.17749
02:40:14|0.17749
02:40:15|0.17749
02:40:16|0.17749
02:40:17|0.17749
02:40:18|0.17749
02:40:19|0.17749
02:40:20|0.17749
02:40:22|0.17772
02:40:23|0.17772
02:40:24|0.17772
02:40:25|0.17772
02:40:26|0.17772
02:40:27|0.17772
02:40:28|0.17772
02:40:29|0.17769
02:40:30|0.17769
02:40:32|0.17769
02:40:33|0.17771
02:40:34|0.17772
02:40:35|0.17772
02:40:36|0.17781
02:40:37|0.17782
02:40:38|0.17788
02:40:39|0.17788
02:40:40|0.17788
02:40:41|0.17788
02:40:42|0.17788
02:40:44|0.17788
02:40:44|0.17766
02:40:45|0.1776
02:40:47|0.17754
02:40:48|0.17754
02:40:49|0.17753
02:40:50|0.17753
02:40:51|0.17751
02:40:52|0.17743
02:40:53|0.17735
02:40:54|0.1773
02:40:55|0.17728
02:40:56|0.17728
02:40:57|0.17732
02:40:58|0.17732
02:40:59|0.17732
02:41:00|0.17732
02:41:01|0.17723
02:41:02|0.17723
02:41:04|0.17737
02:41:05|0.17713
02:41:06|0.17709
02:41:07|0.17709
02:41:08|0.17709
02:41:09|0.17705
02:41:11|0.17699
02:41:11|0.177
02:41:12|0.17699
02:41:13|0.17699
02:41:14|0.17699
02:41:15|0.17699
02:41:16|0.17699
02:41:17|0.17742
02:41:18|0.17742
02:41:19|0.17739
02:41:20|0.17739
02:41:21|0.17739
02:41:22|0.17736
02:41:23|0.17736
02:41:25|0.17733
02:41:25|0.17733
02:41:27|0.17733
02:41:28|0.17733
02:41:29|0.17733
02:41:30|0.17733
02:41:31|0.17733
02:41:33|0.17733
02:41:33|0.17733
02:41:34|0.17733
02:41:35|0.1773
02:41:36|0.17729
02:41:37|0.17729
02:41:38|0.17729
02:41:39|0.17729
02:41:40|0.17729
02:41:41|0.17729
02:41:43|0.17729
02:41:44|0.17729
02:41:44|0.17729
02:41:46|0.17738
02:41:47|0.17738
02:41:48|0.17738
02:41:49|0.17738
02:41:49|0.17727
02:41:51|0.17727
02:41:52|0.17727
02:41:53|0.17727
02:41:54|0.17722
02:41:55|0.17698
02:41:56|0.17698
02:41:57|0.17698
02:41:59|0.17698
02:41:59|0.17698
02:42:00|0.17698
02:42:01|0.17698
02:42:02|0.17698
02:42:03|0.1772
02:42:04|0.17734
02:42:05|0.17734
02:42:06|0.17734
02:42:07|0.17734
02:42:08|0.17735
02:42:09|0.17735
02:42:10|0.17735
02:42:15|0.17735
02:42:15|0.17763
02:42:16|0.17763
02:42:17|0.17763
02:42:18|0.17763
02:42:20|0.17745
02:42:20|0.17745
02:42:22|0.17745
02:42:23|0.17745
02:42:24|0.17745
02:42:24|0.17745
02:42:26|0.17745
02:42:27|0.17745
02:42:28|0.17745
02:42:29|0.17745
02:42:30|0.17745
02:42:31|0.17745
02:42:31|0.17745
02:42:33|0.17745
02:42:33|0.17745
02:42:35|0.17745
02:42:36|0.17745
02:42:36|0.17745
02:42:38|0.17745
02:42:39|0.17745
02:42:40|0.17745
02:42:41|0.17745
02:42:42|0.17745
02:42:43|0.17745
02:42:44|0.17745
02:42:45|0.17745
02:42:46|0.17745
02:42:47|0.17745
02:42:49|0.17745
02:42:50|0.17745
02:42:50|0.17745
02:42:52|0.17737
02:42:53|0.17737
02:42:54|0.17737
02:42:55|0.17737
02:42:56|0.17743
02:42:57|0.17743
02:42:58|0.17745
02:42:59|0.17745
02:43:00|0.17745
02:43:01|0.17745
02:43:02|0.17745
02:43:03|0.17732
02:43:04|0.17722
02:43:05|0.17722
02:43:06|0.17716
02:43:07|0.17716
02:43:08|0.17716
02:43:09|0.17716
02:43:10|0.17716
02:43:11|0.17716
02:43:13|0.1771
02:43:13|0.1771
02:43:14|0.1771
02:43:16|0.1771
02:43:16|0.1771
02:43:17|0.1771
02:43:18|0.1771
02:43:19|0.1771
02:43:21|0.1771
02:43:21|0.1771
02:43:23|0.17707
02:43:23|0.17707
02:43:25|0.17707
02:43:26|0.17716
02:43:27|0.17716
02:43:29|0.17716
02:43:30|0.17716
02:43:31|0.17716
02:43:32|0.17716
02:43:33|0.17716
02:43:34|0.17716
02:43:35|0.17716
02:43:37|0.17716
02:43:38|0.17724
02:43:39|0.17725
02:43:40|0.17725
02:43:41|0.17725
02:43:42|0.1774
02:43:43|0.1774
02:43:44|0.1774
02:43:44|0.1774
02:43:46|0.1774
02:43:47|0.1774
02:43:49|0.1774
02:43:49|0.17743
02:43:51|0.17743
02:43:52|0.17743
02:43:52|0.17743
02:43:54|0.17743
02:43:55|0.17743
02:43:55|0.17743
02:43:57|0.17743
02:43:58|0.17743
02:43:59|0.17743
02:44:00|0.17743
02:44:01|0.17729
02:44:01|0.17729
02:44:03|0.17729
02:44:03|0.17729
02:44:05|0.17743
02:44:06|0.17743
02:44:06|0.17743
02:44:07|0.17743
02:44:09|0.17743
02:44:10|0.17743
02:44:11|0.17743
02:44:12|0.17743
02:44:12|0.17743
02:44:14|0.17743
02:44:14|0.17743
02:44:17|0.17743
02:44:17|0.17743
02:44:18|0.17743
02:44:19|0.17743
02:44:20|0.17743
02:44:21|0.17734
02:44:22|0.17734
02:44:23|0.17734
02:44:25|0.17727
02:44:27|0.17727
02:44:28|0.17727
02:44:29|0.17727
02:44:30|0.17711
02:44:32|0.17711
02:44:32|0.17707
02:44:33|0.17707
02:44:34|0.17707
02:44:35|0.17707
02:44:36|0.17707
02:44:37|0.17712
02:44:38|0.17712
02:44:39|0.17712
02:44:40|0.17712
02:44:41|0.17712
02:44:42|0.17712
02:44:43|0.17712
02:44:44|0.17712
02:44:45|0.17712
02:44:46|0.17712
02:44:47|0.17712
02:44:49|0.17712
02:44:51|0.17712
02:44:51|0.17712
02:44:52|0.17712
02:44:53|0.17712
02:44:54|0.17712
02:44:55|0.17712
02:44:57|0.17712
02:44:59|0.17712
02:45:00|0.17712
02:45:02|0.17716
02:45:02|0.17709
02:45:04|0.177
02:45:05|0.17691
02:45:06|0.17691
02:45:07|0.17691
02:45:08|0.17691
02:45:09|0.17691
02:45:10|0.17691
02:45:11|0.17691
02:45:12|0.17691
02:45:13|0.17691
02:45:15|0.17691
02:45:16|0.17691
02:45:17|0.17691
02:45:18|0.17691
02:45:19|0.17691
02:45:21|0.17712
02:45:21|0.17712
02:45:22|0.17712
02:45:23|0.17712
02:45:24|0.17712
02:45:26|0.17727
02:45:28|0.17727
02:45:29|0.17727
02:45:31|0.17727
02:45:31|0.17727
02:45:32|0.17727
02:45:33|0.17727
02:45:34|0.17727
02:45:35|0.17727
02:45:36|0.17727
02:45:37|0.17727
02:45:38|0.17727
02:45:39|0.17727
02:45:40|0.17723
02:45:41|0.17714
02:45:42|0.17714
02:45:43|0.17714
02:45:44|0.17714
02:45:45|0.17714
02:45:46|0.17714
02:45:47|0.17714
02:45:49|0.17714
02:45:51|0.17715
02:45:51|0.17715
02:45:53|0.17715
02:45:54|0.17715
02:45:55|0.17715
02:45:56|0.17715
02:45:58|0.17715
02:45:58|0.17715
02:45:59|0.17715
02:46:00|0.17715
02:46:01|0.17715
02:46:03|0.17727
02:46:03|0.17727
02:46:04|0.17727
02:46:05|0.17727
02:46:06|0.17727
02:46:07|0.17731
02:46:08|0.17733
02:46:09|0.17735
02:46:10|0.17745
02:46:11|0.17745
02:46:12|0.17777
02:46:14|0.1775
02:46:15|0.1775
02:46:16|0.17767
02:46:17|0.17767
02:46:18|0.17771
02:46:18|0.17771
02:46:20|0.17774
02:46:20|0.17774
02:46:21|0.17766
02:46:23|0.17766
02:46:24|0.17766
02:46:25|0.17766
02:46:26|0.17766
02:46:28|0.17782
02:46:29|0.17782
02:46:30|0.17782
02:46:31|0.17782
02:46:32|0.17782
02:46:33|0.17782
02:46:34|0.17782
02:46:36|0.17782
02:46:36|0.17782
02:46:37|0.17782
02:46:38|0.17782
02:46:39|0.17782
02:46:40|0.17782
02:46:41|0.17782
02:46:42|0.17782
02:46:43|0.17782
02:46:44|0.17782
02:46:45|0.17782
02:46:46|0.17794
02:46:47|0.17794
02:46:48|0.17794
02:46:49|0.17794
02:46:51|0.17794
02:46:52|0.17794
02:46:53|0.17794
02:46:54|0.17794
02:46:55|0.17794
02:46:56|0.17794
02:46:57|0.17794
02:46:58|0.17794
02:46:59|0.17794
02:47:01|0.17789
02:47:01|0.17789
02:47:03|0.17789
02:47:04|0.17789
02:47:05|0.17798
02:47:06|0.17798
02:47:08|0.17798
02:47:09|0.17798
02:47:11|0.17817
02:47:11|0.17824
02:47:13|0.17817
02:47:14|0.17818
02:47:14|0.17818
02:47:15|0.17818
02:47:17|0.1779
02:47:17|0.1779
02:47:18|0.17817
02:47:19|0.17817
02:47:20|0.17817
02:47:22|0.17817
02:47:22|0.17817
02:47:23|0.17817
02:47:25|0.17817
02:47:25|0.17817
02:47:26|0.17817
02:47:28|0.17817
02:47:29|0.17817
02:47:30|0.17817
02:47:32|0.17807
02:47:33|0.17807
02:47:34|0.17807
02:47:36|0.17807
02:47:36|0.17807
02:47:37|0.17807
02:47:38|0.17807
02:47:39|0.17807
02:47:40|0.17813
02:47:41|0.17813
02:47:42|0.17813
02:47:43|0.17813
02:47:44|0.17831
02:47:46|0.17831
02:47:47|0.17831
02:47:48|0.17831
02:47:48|0.1784
02:47:50|0.17849
02:47:50|0.17849
02:47:52|0.17849
02:47:53|0.17833
02:47:54|0.17842
02:47:55|0.17849
02:47:57|0.17849
02:47:57|0.17849
02:47:58|0.17849
02:47:59|0.17843
02:48:00|0.17858
02:48:01|0.17858
02:48:02|0.17858
02:48:03|0.17858
02:48:05|0.17863
02:48:06|0.17865
02:48:06|0.17865
02:48:08|0.17865
02:48:08|0.17865
02:48:09|0.1785
02:48:11|0.1785
02:48:12|0.17833
02:48:13|0.17833
02:48:14|0.17833
02:48:15|0.17833
02:48:15|0.17833
02:48:17|0.17849
02:48:18|0.1785
02:48:19|0.1785
02:48:20|0.1785
02:48:21|0.1785
02:48:22|0.1785
02:48:23|0.17838
02:48:23|0.17838
02:48:25|0.17838
02:48:26|0.17836
02:48:27|0.17836
02:48:28|0.17843
02:48:29|0.1785
02:48:31|0.1785
02:48:32|0.1785
02:48:33|0.1785
02:48:34|0.1785
02:48:35|0.1785
02:48:36|0.1785
02:48:38|0.1785
02:48:38|0.1785
02:48:39|0.1785
02:48:41|0.1785
02:48:41|0.1785
02:48:44|0.1785
02:48:44|0.1785
02:48:45|0.1785
02:48:46|0.17836
02:48:47|0.17836
02:48:48|0.17836
02:48:50|0.17836
02:48:50|0.17836
02:48:51|0.17836
02:48:52|0.17831
02:48:54|0.17815
02:48:55|0.17815
02:48:56|0.17815
02:48:57|0.17815
02:48:58|0.17818
02:48:59|0.17818
02:49:00|0.17833
02:49:01|0.17833
02:49:02|0.17833
02:49:03|0.17837
02:49:04|0.17837
02:49:05|0.17814
02:49:07|0.17801
02:49:07|0.17801
02:49:08|0.17801
02:49:11|0.17801
02:49:11|0.17807
02:49:12|0.17807
02:49:13|0.17807
02:49:14|0.17807
02:49:15|0.17807
02:49:16|0.17807
02:49:17|0.17855
02:49:18|0.17862
02:49:19|0.17869
02:49:20|0.17869
02:49:21|0.17869
02:49:22|0.17855
02:49:23|0.17859
02:49:24|0.17859
02:49:25|0.17859
02:49:26|0.17859
02:49:27|0.17859
02:49:28|0.17865
02:49:29|0.17869
02:49:30|0.17872
02:49:31|0.17872
02:49:33|0.17872
02:49:33|0.17852
02:49:35|0.17857
02:49:36|0.1786
02:49:36|0.17859
02:49:39|0.17862
02:49:39|0.17862
02:49:40|0.17862
02:49:41|0.17862
02:49:42|0.17862
02:49:43|0.17864
02:49:44|0.17864
02:49:45|0.17864
02:49:46|0.17856
02:49:47|0.17856
02:49:48|0.17856
02:49:49|0.17856
02:49:50|0.17856
02:49:52|0.17856
02:49:52|0.17863
02:49:55|0.17863
02:49:55|0.17863
02:49:56|0.17863
02:49:57|0.17863
02:49:58|0.17863
02:49:59|0.17863
02:50:00|0.17863
02:50:01|0.17863
02:50:02|0.17863
02:50:04|0.17848
02:50:04|0.17848
02:50:06|0.17848
02:50:08|0.17848
02:50:09|0.17853
02:50:11|0.17853
02:50:11|0.17853
02:50:13|0.17847
02:50:14|0.17847
02:50:15|0.17847
02:50:16|0.17847
02:50:17|0.17847
02:50:19|0.1785
02:50:19|0.1785
02:50:21|0.1785
02:50:22|0.1785
02:50:22|0.1785
02:50:25|0.1785
02:50:25|0.1785
02:50:26|0.1785
02:50:27|0.1785
02:50:28|0.1785
02:50:29|0.17857
02:50:31|0.17857
02:50:33|0.17857
02:50:34|0.17857
02:50:35|0.17857
02:50:36|0.17857
02:50:37|0.17857
02:50:38|0.17857
02:50:39|0.17857
02:50:40|0.17857
02:50:41|0.17854
02:50:42|0.17854
02:50:43|0.17856
02:50:44|0.17856
02:50:45|0.17856
02:50:46|0.17856
02:50:47|0.17856
02:50:48|0.17856
02:50:49|0.17856
02:50:50|0.17856
02:50:51|0.17856
02:50:52|0.17856
02:50:53|0.17856
02:50:54|0.17853
02:50:55|0.17848
02:50:57|0.17848
02:50:57|0.17848
02:50:59|0.17848
02:51:00|0.17848
02:51:02|0.17848
02:51:02|0.17848
02:51:03|0.17848
02:51:04|0.17848
02:51:05|0.17848
02:51:06|0.17848
02:51:08|0.17848
02:51:09|0.17848
02:51:10|0.17848
02:51:11|0.17861
02:51:13|0.17856
02:51:14|0.17856
02:51:15|0.17856
02:51:16|0.17856
02:51:17|0.17856
02:51:18|0.17857
02:51:19|0.17857
02:51:20|0.17857
02:51:21|0.17857
02:51:22|0.17857
02:51:22|0.17857
02:51:24|0.17856
02:51:25|0.17856
02:51:26|0.17858
02:51:27|0.17858
02:51:28|0.17858
02:51:29|0.17858
02:51:30|0.17858
02:51:31|0.17858
02:51:32|0.17858
02:51:33|0.17858
02:51:34|0.17858
02:51:36|0.17858
02:51:37|0.17858
02:51:38|0.17858
02:51:40|0.17856
02:51:41|0.17841
02:51:42|0.17841
02:51:43|0.17841
02:51:44|0.17841
02:51:45|0.17833
02:51:46|0.17833
02:51:47|0.17833
02:51:48|0.17833
02:51:50|0.17833
02:51:51|0.17833
02:51:52|0.17833
02:51:52|0.17833
02:51:53|0.17833
02:51:54|0.17833
02:51:56|0.17833
02:51:58|0.17872
02:51:58|0.17875
02:51:59|0.17875
02:52:00|0.17876
02:52:01|0.17876
02:52:02|0.17876
02:52:03|0.17867
02:52:04|0.17867
02:52:05|0.17863
02:52:06|0.17863
02:52:07|0.17863
02:52:08|0.17863
02:52:09|0.17858
02:52:10|0.17858
02:52:11|0.17858
02:52:12|0.17858
02:52:14|0.17858
02:52:14|0.17858
02:52:15|0.17858
02:52:16|0.17858
02:52:17|0.17858
02:52:18|0.17858
02:52:19|0.17858
02:52:20|0.17858
02:52:21|0.17858
02:52:22|0.17858
02:52:23|0.17858
02:52:24|0.17858
02:52:26|0.17858
02:52:27|0.17858
02:52:28|0.17858
02:52:29|0.17858
02:52:29|0.17858
02:52:31|0.17858
02:52:32|0.17858
02:52:34|0.17859
02:52:34|0.17859
02:52:36|0.17859
02:52:38|0.17859
02:52:38|0.17859
02:52:39|0.17859
02:52:42|0.17859
02:52:42|0.17859
02:52:43|0.17859
02:52:44|0.17859
02:52:45|0.17859
02:52:46|0.17859
02:52:47|0.17859
02:52:48|0.17859
02:52:49|0.17859
02:52:50|0.17859
02:52:51|0.17859
02:52:52|0.17859
02:52:53|0.17863
02:52:54|0.17872
02:52:55|0.17874
02:52:56|0.17874
02:52:58|0.17881
02:52:58|0.17881
02:52:59|0.17881
02:53:00|0.17878
02:53:01|0.17878
02:53:02|0.17878
02:53:03|0.17878
02:53:04|0.17878
02:53:05|0.17859
02:53:06|0.1788
02:53:08|0.17884
02:53:15|0.17884
02:53:15|0.17884
02:53:17|0.17884
02:53:18|0.17884
02:53:19|0.17884
02:53:19|0.17883
02:53:21|0.17883
02:53:21|0.17883
02:53:23|0.17885
02:53:25|0.17885
02:53:25|0.17885
02:53:26|0.17885
02:53:27|0.17885
02:53:28|0.17887
02:53:29|0.1789
02:53:30|0.1789
02:53:31|0.1789
02:53:32|0.17891
02:53:33|0.17891
02:53:35|0.17891
02:53:37|0.17879
02:53:37|0.17879
02:53:38|0.17879
02:53:39|0.17879
02:53:40|0.17874
02:53:41|0.17874
02:53:42|0.17874
02:53:43|0.17874
02:53:44|0.17874
02:53:46|0.17874
02:53:48|0.17874
02:53:48|0.17874
02:53:49|0.17874
02:53:50|0.17874
02:53:51|0.17874
02:53:52|0.17872
02:53:53|0.17877
02:53:55|0.17877
02:53:56|0.17877
02:53:56|0.17877
02:53:58|0.17877
02:53:58|0.17877
02:54:00|0.17893
02:54:02|0.17893
02:54:03|0.17893
02:54:04|0.17893
02:54:05|0.17893
02:54:06|0.17892
02:54:07|0.17892
02:54:08|0.17892
02:54:09|0.17892
02:54:10|0.17892
02:54:11|0.17885
02:54:12|0.17887
02:54:14|0.17874
02:54:14|0.17874
02:54:16|0.17874
02:54:17|0.17874
02:54:18|0.17874
02:54:18|0.17866
02:54:20|0.17866
02:54:20|0.17866
02:54:21|0.17866
02:54:23|0.17866
02:54:24|0.17866
02:54:24|0.17865
02:54:25|0.17861
02:54:27|0.17861
02:54:28|0.17861
02:54:28|0.17861
02:54:30|0.17861
02:54:31|0.17861
02:54:32|0.17861
02:54:33|0.17861
02:54:35|0.17861
02:54:37|0.17861
02:54:37|0.17861
02:54:39|0.17861
02:54:40|0.17861
02:54:41|0.17861
02:54:42|0.17845
02:54:43|0.17845
02:54:44|0.17845
02:54:45|0.17845
02:54:46|0.17845
02:54:47|0.17845
02:54:47|0.17845
02:54:50|0.17845
02:54:50|0.17845
02:54:51|0.1784
02:54:52|0.1784
02:54:53|0.1784
02:54:54|0.1784
02:54:55|0.17838
02:54:56|0.17829
02:54:57|0.17825
02:54:59|0.17815
02:55:00|0.17821
02:55:02|0.17821
02:55:02|0.17816
02:55:03|0.17812
02:55:04|0.17812
02:55:05|0.17812
02:55:06|0.17833
02:55:07|0.1785
02:55:08|0.1785
02:55:09|0.17851
02:55:10|0.17851
02:55:12|0.17851
02:55:13|0.17863
02:55:14|0.17868
02:55:14|0.17868
02:55:16|0.17868
02:55:17|0.17878
02:55:17|0.17883
02:55:19|0.17883
02:55:20|0.17876
02:55:21|0.17885
02:55:22|0.17894
02:55:23|0.17895
02:55:24|0.17903
02:55:25|0.17903
02:55:25|0.17903
02:55:27|0.17898
02:55:28|0.17903
02:55:29|0.17903
02:55:29|0.17903
02:55:31|0.17903
02:55:32|0.17903
02:55:33|0.17903
02:55:34|0.17903
02:55:36|0.17903
02:55:37|0.17903
02:55:38|0.17903
02:55:39|0.17903
02:55:41|0.17903
02:55:42|0.17912
02:55:43|0.17915
02:55:44|0.17916
02:55:46|0.1792
02:55:47|0.1792
02:55:47|0.17962
02:55:49|0.17972
02:55:50|0.17988
02:55:51|0.17988
02:55:52|0.17988
02:55:53|0.17988
02:55:54|0.17991
02:55:55|0.17991
02:55:56|0.17984
02:55:57|0.17992
02:55:58|0.17992
02:56:00|0.17992
02:56:01|0.17992
02:56:03|0.17986
02:56:04|0.17987
02:56:05|0.17987
02:56:07|0.17987
02:56:07|0.17987
02:56:09|0.17987
02:56:11|0.17974
02:56:12|0.17974
02:56:13|0.17962
02:56:14|0.17962
02:56:15|0.17962
02:56:16|0.17962
02:56:17|0.17972
02:56:18|0.17972
02:56:19|0.17972
02:56:20|0.17972
02:56:21|0.17964
02:56:22|0.17964
02:56:22|0.17964
02:56:23|0.17964
02:56:25|0.17955
02:56:26|0.17944
02:56:27|0.1794
02:56:28|0.1794
02:56:28|0.1794
02:56:30|0.1795
02:56:31|0.1795
02:56:32|0.1795
02:56:33|0.1795
02:56:34|0.1795
02:56:35|0.17945
02:56:36|0.17945
02:56:38|0.17945
02:56:39|0.17945
02:56:40|0.17948
02:56:41|0.17956
02:56:42|0.17956
02:56:43|0.17956
02:56:44|0.17956
02:56:45|0.17998
02:56:46|0.18001
02:56:47|0.18012
02:56:48|0.17977
02:56:49|0.17986
02:56:50|0.17986
02:56:51|0.17995
02:56:52|0.18015
02:56:53|0.18019
02:56:54|0.18019
02:56:55|0.1802
02:56:56|0.1802
02:56:57|0.1802
02:56:58|0.1802
02:56:59|0.18021
02:57:01|0.18021
02:57:01|0.18021
02:57:03|0.18025
02:57:03|0.18026
02:57:05|0.18138
02:57:06|0.18158
02:57:07|0.18149
02:57:07|0.18146
02:57:08|0.18142
02:57:09|0.18172
02:57:10|0.18127
02:57:11|0.18112
02:57:13|0.18112
02:57:13|0.18124
02:57:14|0.18165
02:57:17|0.18143
02:57:18|0.18112
02:57:18|0.18095
02:57:19|0.18095
02:57:21|0.18112
02:57:22|0.18116
02:57:22|0.18116
02:57:24|0.18116
02:57:25|0.18125
02:57:26|0.18135
02:57:26|0.1815
02:57:28|0.18136
02:57:29|0.18145
02:57:29|0.18141
02:57:31|0.18145
02:57:31|0.18145
02:57:32|0.18145
02:57:33|0.1816
02:57:35|0.18161
02:57:35|0.18153
02:57:36|0.18139
02:57:39|0.18139
02:57:39|0.18139
02:57:40|0.18126
02:57:41|0.18126
02:57:42|0.18126
02:57:43|0.18138
02:57:44|0.18138
02:57:45|0.18138
02:57:46|0.18138
02:57:47|0.18138
02:57:48|0.18138
02:57:50|0.18132
02:57:50|0.18121
02:57:52|0.18121
02:57:53|0.18121
02:57:53|0.18131
02:57:55|0.18131
02:57:56|0.18129
02:57:57|0.18129
02:57:57|0.18129
02:57:59|0.1816
02:58:00|0.1816
02:58:02|0.1816
02:58:02|0.1816
02:58:04|0.1816
02:58:05|0.1816
02:58:06|0.1816
02:58:07|0.1816
02:58:08|0.1816
02:58:09|0.1816
02:58:10|0.1816
02:58:12|0.1816
02:58:12|0.1816
02:58:14|0.1816
02:58:14|0.1816
02:58:15|0.1816
02:58:16|0.1816
02:58:17|0.18125
02:58:19|0.18125
02:58:19|0.18125
02:58:20|0.18125
02:58:21|0.18125
02:58:23|0.18125
02:58:24|0.18118
02:58:25|0.18109
02:58:25|0.18122
02:58:27|0.18122
02:58:27|0.18122
02:58:28|0.18122
02:58:29|0.18129
02:58:30|0.18129
02:58:32|0.18129
02:58:32|0.18129
02:58:34|0.18129
02:58:34|0.18129
02:58:35|0.18129
02:58:37|0.18129
02:58:37|0.18129
02:58:38|0.18129
02:58:40|0.1812
02:58:41|0.1812
02:58:43|0.18123
02:58:44|0.18123
02:58:44|0.18123
02:58:46|0.18123
02:58:47|0.18123
02:58:48|0.18123
02:58:49|0.18123
02:58:50|0.18143
02:58:51|0.18135
02:58:52|0.18135
02:58:53|0.18135
02:58:54|0.18135
02:58:55|0.18135
02:58:56|0.18135
02:58:57|0.18134
02:58:58|0.18134
02:58:59|0.18134
02:59:00|0.18134
02:59:01|0.18134
02:59:02|0.18141
02:59:03|0.18141
02:59:05|0.18144
02:59:06|0.18144
02:59:08|0.18153
02:59:08|0.18153
02:59:09|0.18153
02:59:11|0.18152
02:59:12|0.18153
02:59:13|0.18153
02:59:14|0.18148
02:59:15|0.18148
02:59:16|0.18148
02:59:17|0.18145
02:59:18|0.18145
02:59:19|0.18145
02:59:20|0.18145
02:59:21|0.18145
02:59:22|0.18145
02:59:23|0.18145
02:59:24|0.18145
02:59:25|0.18145
02:59:26|0.18145
02:59:27|0.18145
02:59:28|0.18145
02:59:29|0.18145
02:59:30|0.18145
02:59:31|0.18136
02:59:32|0.18136
02:59:33|0.18145
02:59:34|0.18145
02:59:35|0.18154
02:59:36|0.18154
02:59:37|0.18154
02:59:38|0.18154
02:59:39|0.18154
02:59:41|0.18154
02:59:42|0.18154
02:59:44|0.18154
02:59:45|0.18145
02:59:46|0.18144
02:59:47|0.18144
02:59:48|0.18152
02:59:49|0.18152
02:59:50|0.18152
02:59:51|0.18152
02:59:52|0.18152
02:59:53|0.18158
02:59:53|0.18166
02:59:55|0.18167
02:59:55|0.18167
02:59:58|0.18167
02:59:58|0.18167
02:59:59|0.18167
03:00:00|0.18167
03:00:01|0.18167
03:00:02|0.1816
03:00:04|0.1816
03:00:05|0.1816
03:00:05|0.1816
03:00:07|0.18155
03:00:08|0.18173
03:00:09|0.18173
03:00:10|0.18173
03:00:11|0.18173
03:00:12|0.18163
03:00:13|0.18178
03:00:14|0.18159
03:00:15|0.18134
03:00:16|0.18134
03:00:17|0.18134
03:00:18|0.18135
03:00:19|0.18135
03:00:20|0.18135
03:00:21|0.18135
03:00:22|0.18135
03:00:23|0.18135
03:00:25|0.18135
03:00:25|0.18146
03:00:27|0.18146
03:00:27|0.18146
03:00:28|0.18146
03:00:29|0.18146
03:00:31|0.18146
03:00:31|0.18146
03:00:32|0.18146
03:00:34|0.18147
03:00:34|0.18147
03:00:35|0.18147
03:00:36|0.18146
03:00:38|0.18146
03:00:38|0.18137
03:00:39|0.18137
03:00:41|0.18137
03:00:43|0.18137
03:00:43|0.18137
03:00:45|0.18137
03:00:46|0.18135
03:00:47|0.18135
03:00:48|0.18127
03:00:50|0.18126
03:00:50|0.18126
03:00:52|0.18126
03:00:53|0.18126
03:00:54|0.18126
03:00:55|0.18126
03:00:55|0.18135
03:00:57|0.18135
03:00:58|0.18135
03:00:59|0.18143
03:01:00|0.18139
03:01:01|0.18139
03:01:02|0.18139
03:01:03|0.18139
03:01:04|0.18128
03:01:05|0.18119
03:01:06|0.1812
03:01:07|0.18137
03:01:09|0.18137
03:01:09|0.18137
03:01:11|0.18137
03:01:11|0.18137
03:01:13|0.18137
03:01:13|0.18137
03:01:15|0.18137
03:01:15|0.18137
03:01:16|0.18137
03:01:17|0.18137
03:01:18|0.18123
03:01:20|0.18122
03:01:20|0.18119
03:01:21|0.18123
03:01:22|0.18123
03:01:23|0.18123
03:01:24|0.18123
03:01:26|0.18123
03:01:27|0.18123
03:01:28|0.18123
03:01:28|0.18123
03:01:29|0.18123
03:01:31|0.18128
03:01:32|0.18128
03:01:33|0.18128
03:01:34|0.18128
03:01:35|0.18128
03:01:36|0.18128
03:01:37|0.18128
03:01:38|0.18128
03:01:39|0.18128
03:01:40|0.18128
03:01:41|0.18128
03:01:43|0.18128
03:01:44|0.18128
03:01:45|0.18128
03:01:45|0.18128
03:01:47|0.18128
03:01:48|0.18128
03:01:49|0.18128
03:01:50|0.18128
03:01:51|0.18118
03:01:51|0.18118
03:01:53|0.18118
03:01:54|0.18118
03:01:55|0.18118
03:01:56|0.18118
03:01:56|0.18118
03:01:58|0.18118
03:01:59|0.18115
03:02:00|0.18108
03:02:01|0.18104
03:02:02|0.18101
03:02:03|0.18101
03:02:04|0.18097
03:02:06|0.18093
03:02:07|0.18091
03:02:09|0.18092
03:02:09|0.18092
03:02:10|0.18091
03:02:11|0.18091
03:02:12|0.18093
03:02:14|0.18093
03:02:15|0.18093
03:02:17|0.18093
03:02:17|0.18093
03:02:18|0.18093
03:02:20|0.18095
03:02:20|0.1809
03:02:21|0.18088
03:02:22|0.18086
03:02:24|0.18088
03:02:25|0.18088
03:02:27|0.18079
03:02:28|0.18079
03:02:29|0.18079
03:02:29|0.18075
03:02:31|0.18075
03:02:32|0.18075
03:02:33|0.18075
03:02:34|0.18075
03:02:35|0.18075
03:02:36|0.18087
03:02:37|0.18087
03:02:38|0.18089
03:02:39|0.18089
03:02:40|0.18089
03:02:41|0.18089
03:02:42|0.18089
03:02:44|0.18089
03:02:44|0.18089
03:02:46|0.18089
03:02:47|0.18089
03:02:48|0.18089
03:02:49|0.18089
03:02:50|0.18089
03:02:51|0.18089
03:02:52|0.18074
03:02:53|0.18074
03:02:54|0.18068
03:02:55|0.18068
03:02:56|0.18068
03:02:57|0.18073
03:02:58|0.18073
03:02:59|0.18073
03:03:00|0.18073
03:03:01|0.18073
03:03:02|0.18073
03:03:03|0.18073
03:03:04|0.18071
03:03:05|0.18064
03:03:07|0.18061
03:03:08|0.18061
03:03:10|0.18057
03:03:10|0.18057
03:03:11|0.18057
03:03:13|0.18056
03:03:13|0.18056
03:03:15|0.18057
03:03:16|0.18057
03:03:17|0.18057
03:03:18|0.18057
03:03:19|0.18057
03:03:20|0.18057
03:03:21|0.18057
03:03:22|0.18057
03:03:23|0.18057
03:03:24|0.18057
03:03:25|0.18057
03:03:27|0.18057
03:03:27|0.18057
03:03:29|0.18057
03:03:29|0.18057
03:03:31|0.18057
03:03:31|0.18057
03:03:32|0.18057
03:03:33|0.18061
03:03:34|0.1807
03:03:36|0.1807
03:03:36|0.1807
03:03:37|0.1807
03:03:39|0.18071
03:03:40|0.18071
03:03:41|0.18071
03:03:41|0.18071
03:03:42|0.18076
03:03:44|0.18076
03:03:46|0.18076
03:03:47|0.18076
03:03:49|0.18076
03:03:49|0.18076
03:03:51|0.18076
03:03:52|0.18076
03:03:52|0.18076
03:03:53|0.18076
03:03:55|0.18076
03:03:57|0.18076
03:03:58|0.18076
03:03:59|0.18076
03:04:00|0.18076
03:04:02|0.18076
03:04:02|0.18076
03:04:03|0.18076
03:04:04|0.18076
03:04:05|0.18076
03:04:07|0.18076
03:04:09|0.18076
03:04:09|0.18076
03:04:10|0.18076
03:04:13|0.18076
03:04:14|0.18066
03:04:16|0.18066
03:04:17|0.18079
03:04:19|0.18079
03:04:19|0.18079
03:04:20|0.18079
03:04:21|0.18079
03:04:22|0.18079
03:04:23|0.18079
03:04:24|0.18078
03:04:25|0.18084
03:04:26|0.18094
03:04:27|0.18099
03:04:28|0.18099
03:04:29|0.18091
03:04:30|0.18091
03:04:31|0.18091
03:04:32|0.18091
03:04:33|0.18091
03:04:34|0.18091
03:04:35|0.18091
03:04:36|0.18091
03:04:37|0.18091
03:04:38|0.18091
03:04:40|0.18091
03:04:40|0.18091
03:04:41|0.18091
03:04:42|0.18091
03:04:43|0.18091
03:04:45|0.18091
03:04:46|0.18091
03:04:48|0.18091
03:04:48|0.18091
03:04:49|0.18083
03:04:50|0.18083
03:04:51|0.18083
03:04:52|0.18083
03:04:53|0.18083
03:04:54|0.18083
03:04:56|0.18074
03:04:57|0.18074
03:04:57|0.18074
03:04:58|0.18074
03:04:59|0.18074
03:05:00|0.18074
03:05:02|0.18074
03:05:03|0.18074
03:05:04|0.18074
03:05:05|0.18074
03:05:06|0.18074
03:05:07|0.18074
03:05:08|0.18074
03:05:10|0.18074
03:05:10|0.18074
03:05:12|0.18069
03:05:14|0.18069
03:05:14|0.18069
03:05:15|0.18069
03:05:17|0.18069
03:05:18|0.18057
03:05:18|0.18057
03:05:20|0.18057
03:05:21|0.18057
03:05:22|0.18057
03:05:22|0.18057
03:05:23|0.1806
03:05:24|0.1806
03:05:26|0.1806
03:05:27|0.1806
03:05:29|0.1806
03:05:29|0.1806
03:05:30|0.18056
03:05:31|0.18056
03:05:32|0.18054
03:05:34|0.1805
03:05:34|0.18049
03:05:35|0.18049
03:05:36|0.18049
03:05:37|0.18041
03:05:38|0.18046
03:05:39|0.18046
03:05:40|0.18046
03:05:41|0.18046
03:05:42|0.18046
03:05:43|0.18046
03:05:44|0.18046
03:05:46|0.18046
03:05:46|0.18046
03:05:48|0.18046
03:05:49|0.18046
03:05:50|0.18046
03:05:51|0.18046
03:05:51|0.18049
03:05:53|0.18049
03:05:54|0.18056
03:05:55|0.18056
03:05:56|0.18056
03:05:57|0.18056
03:05:58|0.18058
03:05:59|0.18058
03:06:00|0.18058
03:06:01|0.18058
03:06:02|0.18058
03:06:04|0.18058
03:06:05|0.18058
03:06:07|0.18058
03:06:07|0.18051
03:06:09|0.18051
03:06:10|0.18051
03:06:11|0.18051
03:06:12|0.18051
03:06:13|0.18051
03:06:15|0.18051
03:06:15|0.18051
03:06:16|0.18048
03:06:17|0.18048
03:06:18|0.18048
03:06:19|0.18048
03:06:20|0.18046
03:06:21|0.18039
03:06:23|0.18039
03:06:23|0.18039
03:06:24|0.18039
03:06:25|0.18039
03:06:26|0.18039
03:06:28|0.18039
03:06:28|0.18039
03:06:29|0.18039
03:06:30|0.18039
03:06:31|0.18042
03:06:32|0.18042
03:06:33|0.18042
03:06:34|0.18042
03:06:35|0.18042
03:06:36|0.18042
03:06:38|0.18042
03:06:39|0.18049
03:06:40|0.18049
03:06:41|0.18049
03:06:42|0.18049
03:06:43|0.18049
03:06:44|0.18049
03:06:45|0.18049
03:06:46|0.18043
03:06:47|0.18043
03:06:49|0.18038
03:06:51|0.18036
03:06:51|0.18035
03:06:52|0.18035
03:06:53|0.18035
03:06:54|0.18035
03:06:55|0.18035
03:06:56|0.18035
03:06:58|0.18035
03:06:59|0.18035
03:07:00|0.18032
03:07:01|0.18032
03:07:02|0.18032
03:07:03|0.1803
03:07:04|0.1803
03:07:05|0.1803
03:07:06|0.1803
03:07:07|0.18034
03:07:08|0.18034
03:07:10|0.18034
03:07:11|0.18034
03:07:13|0.18034
03:07:14|0.18034
03:07:15|0.18034
03:07:16|0.18034
03:07:17|0.18034
03:07:18|0.18037
03:07:19|0.18037
03:07:20|0.18037
03:07:21|0.18037
03:07:22|0.18037
03:07:23|0.18037
03:07:25|0.18037
03:07:26|0.18037
03:07:26|0.18037
03:07:28|0.18037
03:07:29|0.18037
03:07:29|0.18037
03:07:30|0.18037
03:07:31|0.18037
03:07:32|0.18037
03:07:33|0.18037
03:07:34|0.18037
03:07:37|0.18037
03:07:37|0.18037
03:07:38|0.18037
03:07:39|0.18022
03:07:40|0.18022
03:07:42|0.18022
03:07:42|0.18022
03:07:43|0.18022
03:07:44|0.18022
03:07:45|0.18022
03:07:46|0.18018
03:07:47|0.18018
03:07:48|0.18018
03:07:50|0.18018
03:07:52|0.18018
03:07:53|0.18018
03:07:54|0.18018
03:07:55|0.18018
03:07:57|0.18027
03:07:57|0.18027
03:07:58|0.18027
03:08:00|0.18027
03:08:01|0.18027
03:08:02|0.18027
03:08:02|0.18026
03:08:04|0.18026
03:08:05|0.18026
03:08:06|0.18026
03:08:07|0.18026
03:08:08|0.18026
03:08:09|0.1801
03:08:11|0.18008
03:08:11|0.18006
03:08:12|0.18001
03:08:13|0.18001
03:08:15|0.18007
03:08:16|0.18007
03:08:18|0.18026
03:08:18|0.18026
03:08:19|0.18026
03:08:20|0.18026
03:08:21|0.18026
03:08:22|0.18026
03:08:23|0.18026
03:08:24|0.18026
03:08:25|0.18026
03:08:26|0.18026
03:08:27|0.18026
03:08:29|0.18026
03:08:30|0.18026
03:08:31|0.18026
03:08:32|0.18026
03:08:33|0.18026
03:08:34|0.18026
03:08:35|0.18026
03:08:36|0.18026
03:08:37|0.18026
03:08:38|0.18026
03:08:39|0.18026
03:08:40|0.18026
03:08:41|0.18026
03:08:42|0.18026
03:08:43|0.18026
03:08:44|0.18
03:08:45|0.18
03:08:46|0.18
03:08:47|0.18
03:08:48|0.18
03:08:50|0.17996
03:08:51|0.17996
03:08:56|0.17996
03:08:57|0.18
03:08:57|0.18
03:08:59|0.18
03:09:00|0.18
03:09:01|0.18
03:09:02|0.18
03:09:03|0.18
03:09:04|0.18
03:09:05|0.18009
03:09:05|0.18017
03:09:07|0.18017
03:09:08|0.18026
03:09:09|0.18026
03:09:10|0.18026
03:09:11|0.18026
03:09:12|0.18026
03:09:13|0.18026
03:09:14|0.18026
03:09:15|0.18035
03:09:16|0.18035
03:09:17|0.18035
03:09:18|0.18045
03:09:19|0.18045
03:09:20|0.18045
03:09:21|0.18048
03:09:22|0.18048
03:09:23|0.18048
03:09:24|0.18048
03:09:25|0.18048
03:09:26|0.18048
03:09:27|0.18048
03:09:28|0.18048
03:09:29|0.18048
03:09:31|0.18048
03:09:31|0.18048
03:09:32|0.18048
03:09:33|0.18048
03:09:34|0.18048
03:09:35|0.18048
03:09:36|0.18048
03:09:37|0.18048
03:09:38|0.18048
03:09:39|0.18048
03:09:40|0.18048
03:09:41|0.18048
03:09:43|0.1803
03:09:44|0.1803
03:09:45|0.1803
03:09:46|0.1803
03:09:47|0.1803
03:09:48|0.1803
03:09:49|0.1803
03:09:50|0.1803
03:09:52|0.1803
03:09:53|0.1803
03:09:54|0.1803
03:09:55|0.1803
03:09:56|0.1803
03:09:58|0.1803
03:09:58|0.1803
03:09:59|0.1803
03:10:00|0.1803
03:10:01|0.18027
03:10:02|0.18027
03:10:03|0.18027
03:10:04|0.18027
03:10:05|0.18026
03:10:06|0.18034
03:10:07|0.18034
03:10:09|0.18034
03:10:10|0.18034
03:10:12|0.18034
03:10:12|0.18034
03:10:13|0.18034
03:10:14|0.18034
03:10:15|0.18034
03:10:16|0.18023
03:10:18|0.18023
03:10:19|0.18023
03:10:20|0.18023
03:10:21|0.18023
03:10:21|0.18023
03:10:23|0.18034
03:10:24|0.18034
03:10:25|0.18034
03:10:26|0.18035
03:10:27|0.18035
03:10:28|0.18035
03:10:29|0.18035
03:10:30|0.18035
03:10:31|0.18035
03:10:32|0.18035
03:10:33|0.18035
03:10:34|0.18035
03:10:35|0.18035
03:10:36|0.18035
03:10:36|0.18035
03:10:38|0.18035
03:10:39|0.18035
03:10:40|0.18035
03:10:40|0.18033
03:10:42|0.18032
03:10:43|0.18032
03:10:44|0.18032
03:10:45|0.18032
03:10:45|0.18032
03:10:47|0.18032
03:10:47|0.18032
03:10:49|0.18032
03:10:50|0.18032
03:10:51|0.18043
03:10:53|0.18043
03:10:54|0.18043
03:10:55|0.18043
03:10:57|0.18043
03:10:58|0.18042
03:10:59|0.18042
03:11:00|0.18042
03:11:01|0.18042
03:11:02|0.18042
03:11:03|0.18042
03:11:04|0.18042
03:11:05|0.18042
03:11:06|0.18042
03:11:07|0.18032
03:11:08|0.18032
03:11:09|0.18032
03:11:10|0.18032
03:11:11|0.18032
03:11:12|0.18032
03:11:13|0.18032
03:11:14|0.18032
03:11:16|0.18032
03:11:18|0.18032
03:11:18|0.18027
03:11:20|0.18027
03:11:20|0.18027
03:11:22|0.18027
03:11:23|0.18027
03:11:23|0.18024
03:11:24|0.18024
03:11:27|0.18024
03:11:27|0.18023
03:11:29|0.18023
03:11:29|0.18023
03:11:30|0.18023
03:11:32|0.18023
03:11:32|0.18023
03:11:34|0.18023
03:11:35|0.18023
03:11:35|0.18023
03:11:36|0.18023
03:11:38|0.18023
03:11:38|0.18023
03:11:40|0.18023
03:11:40|0.18023
03:11:42|0.18023
03:11:43|0.18032
03:11:44|0.18032
03:11:45|0.18032
03:11:46|0.1803
03:11:47|0.1803
03:11:48|0.1803
03:11:49|0.1803
03:11:50|0.1803
03:11:51|0.1803
03:11:53|0.1803
03:11:54|0.1803
03:11:55|0.1803
03:11:55|0.1803
03:11:56|0.1803
03:11:58|0.1803
03:11:59|0.1803
03:11:59|0.18018
03:12:01|0.18017
03:12:02|0.18017
03:12:04|0.18017
03:12:05|0.18017
03:12:06|0.18017
03:12:07|0.18017
03:12:08|0.18017
03:12:09|0.18017
03:12:10|0.18017
03:12:11|0.18016
03:12:12|0.18016
03:12:14|0.18016
03:12:15|0.18015
03:12:16|0.18009
03:12:17|0.18009
03:12:17|0.18009
03:12:19|0.18009
03:12:20|0.17979
03:12:21|0.17979
03:12:23|0.17984
03:12:24|0.17984
03:12:25|0.17984
03:12:25|0.17984
03:12:28|0.17984
03:12:28|0.18017
03:12:29|0.18033
03:12:30|0.18005
03:12:31|0.18005
03:12:33|0.18037
03:12:34|0.18042
03:12:35|0.18054
03:12:37|0.18058
03:12:37|0.18076
03:12:38|0.18074
03:12:39|0.18083
03:12:40|0.18085
03:12:41|0.18062
03:12:42|0.18076
03:12:44|0.18076
03:12:46|0.18076
03:12:46|0.18076
03:12:47|0.18076
03:12:48|0.18076
03:12:50|0.18081
03:12:50|0.18083
03:12:51|0.18083
03:12:53|0.1809
03:12:54|0.1809
03:12:56|0.18098
03:12:56|0.18098
03:12:57|0.18108
03:12:59|0.18115
03:13:00|0.18126
03:13:01|0.18104
03:13:03|0.18105
03:13:03|0.18097
03:13:05|0.18078
03:13:06|0.18078
03:13:07|0.18086
03:13:08|0.18086
03:13:09|0.18086
03:13:10|0.18086
03:13:11|0.18085
03:13:12|0.1808
03:13:13|0.1808
03:13:14|0.1808
03:13:15|0.1808
03:13:16|0.1808
03:13:17|0.1808
03:13:18|0.1808
03:13:19|0.1808
03:13:20|0.1808
03:13:21|0.1808
03:13:22|0.1808
03:13:24|0.1808
03:13:25|0.1808
03:13:26|0.1808
03:13:27|0.1808
03:13:28|0.1808
03:13:29|0.1808
03:13:30|0.18101
03:13:31|0.181
03:13:32|0.181
03:13:33|0.181
03:13:34|0.181
03:13:35|0.181
03:13:36|0.181
03:13:37|0.18099
03:13:38|0.18099
03:13:39|0.18099
03:13:40|0.18099
03:13:41|0.18099
03:13:42|0.18099
03:13:44|0.18099
03:13:44|0.1809
03:13:45|0.1809
03:13:46|0.18079
03:13:47|0.18079
03:13:48|0.18079
03:13:49|0.18079
03:13:50|0.18079
03:13:51|0.18079
03:13:52|0.18079
03:13:54|0.18079
03:13:56|0.18095
03:13:57|0.18096
03:13:59|0.18082
03:14:00|0.18082
03:14:00|0.18082
03:14:02|0.18082
03:14:03|0.18082
03:14:04|0.18082
03:14:05|0.18082
03:14:05|0.18082
03:14:07|0.18088
03:14:08|0.18089
03:14:09|0.18089
03:14:10|0.18089
03:14:11|0.18089
03:14:11|0.18089
03:14:13|0.18089
03:14:13|0.18089
03:14:15|0.18089
03:14:15|0.18089
03:14:16|0.18093
03:14:18|0.18097
03:14:19|0.18097
03:14:20|0.18097
03:14:21|0.18099
03:14:22|0.18102
03:14:23|0.181
03:14:25|0.181
03:14:25|0.181
03:14:26|0.181
03:14:27|0.181
03:14:28|0.18095
03:14:29|0.18095
03:14:31|0.18137
03:14:32|0.18139
03:14:34|0.18139
03:14:34|0.18139
03:14:35|0.18139
03:14:36|0.18139
03:14:37|0.18139
03:14:39|0.18139
03:14:40|0.18139
03:14:40|0.18139
03:14:42|0.18134
03:14:42|0.18141
03:14:43|0.18143
03:14:45|0.18143
03:14:46|0.18143
03:14:47|0.18144
03:14:48|0.18145
03:14:49|0.18145
03:14:50|0.18159
03:14:52|0.18169
03:14:52|0.18169
03:14:53|0.18169
03:14:56|0.18169
03:14:57|0.18169
03:14:57|0.18169
03:14:59|0.18154
03:15:00|0.18154
03:15:01|0.18154
03:15:02|0.18154
03:15:03|0.18173
03:15:04|0.18177
03:15:06|0.18184
03:15:06|0.18191
03:15:07|0.18189
03:15:08|0.18189
03:15:09|0.18189
03:15:10|0.18189
03:15:12|0.18189
03:15:13|0.18189
03:15:14|0.18189
03:15:15|0.18161
03:15:16|0.18158
03:15:17|0.18138
03:15:18|0.18138
03:15:20|0.18131
03:15:20|0.18129
03:15:21|0.18129
03:15:22|0.18127
03:15:24|0.18127
03:15:24|0.18127
03:15:25|0.18127
03:15:28|0.18142
03:15:29|0.1814
03:15:29|0.18145
03:15:31|0.18145
03:15:32|0.18145
03:15:33|0.18158
03:15:33|0.18157
03:15:34|0.18157
03:15:36|0.18149
03:15:37|0.18149
03:15:38|0.18149
03:15:39|0.18149
03:15:40|0.18149
03:15:41|0.18149
03:15:41|0.18141
03:15:42|0.18141
03:15:44|0.18141
03:15:44|0.18141
03:15:45|0.18141
03:15:46|0.18141
03:15:48|0.18109
03:15:49|0.18109
03:15:50|0.18109
03:15:51|0.18109
03:15:52|0.18109
03:15:53|0.18128
03:15:54|0.18128
03:15:55|0.18128
03:15:57|0.18134
03:15:58|0.18134
03:16:00|0.18134
03:16:02|0.18134
03:16:03|0.18134
03:16:03|0.18134
03:16:04|0.18134
03:16:06|0.18134
03:16:07|0.18134
03:16:08|0.18134
03:16:09|0.18126
03:16:10|0.18126
03:16:11|0.18132
03:16:12|0.18132
03:16:13|0.18132
03:16:14|0.18132
03:16:15|0.18153
03:16:16|0.18151
03:16:18|0.18151
03:16:18|0.18151
03:16:19|0.18151
03:16:21|0.18182
03:16:22|0.18205
03:16:23|0.18205
03:16:24|0.18205
03:16:25|0.18144
03:16:27|0.18186
03:16:28|0.18186
03:16:29|0.18189
03:16:30|0.18189
03:16:31|0.18208
03:16:32|0.18207
03:16:32|0.18225
03:16:34|0.18225
03:16:34|0.18225
03:16:36|0.18225
03:16:37|0.18225
03:16:39|0.18217
03:16:39|0.18217
03:16:40|0.18217
03:16:41|0.18217
03:16:42|0.18239
03:16:43|0.1825
03:16:45|0.18271
03:16:46|0.18275
03:16:46|0.18275
03:16:48|0.18239
03:16:49|0.18245
03:16:50|0.18231
03:16:50|0.18251
03:16:52|0.18265
03:16:53|0.18265
03:16:54|0.18243
03:16:55|0.18253
03:16:55|0.18268
03:16:56|0.18268
03:16:58|0.18268
03:17:00|0.18298
03:17:00|0.18309
03:17:01|0.18309
03:17:02|0.18312
03:17:03|0.18312
03:17:04|0.18312
03:17:05|0.18311
03:17:06|0.18311
03:17:07|0.18312
03:17:08|0.18312
03:17:10|0.18312
03:17:11|0.18312
03:17:12|0.18312
03:17:13|0.1831
03:17:15|0.1831
03:17:16|0.1831
03:17:16|0.18289
03:17:17|0.18289
03:17:19|0.18289
03:17:19|0.18289
03:17:21|0.18276
03:17:22|0.18276
03:17:22|0.18276
03:17:24|0.18289
03:17:26|0.18324
03:17:26|0.18329
03:17:28|0.18329
03:17:28|0.18312
03:17:29|0.18312
03:17:31|0.18326
03:17:32|0.18326
03:17:33|0.18326
03:17:34|0.18326
03:17:35|0.18321
03:17:36|0.18309
03:17:37|0.18309
03:17:38|0.18314
03:17:39|0.18314
03:17:40|0.18314
03:17:41|0.18314
03:17:42|0.18314
03:17:43|0.18314
03:17:44|0.18314
03:17:45|0.18309
03:17:46|0.18314
03:17:47|0.18317
03:17:48|0.18314
03:17:49|0.18311
03:17:50|0.18311
03:17:51|0.18305
03:17:52|0.18305
03:17:53|0.18305
03:17:55|0.18316
03:17:55|0.18316
03:17:57|0.18316
03:17:58|0.18298
03:18:00|0.18282
03:18:01|0.18282
03:18:01|0.18282
03:18:02|0.18282
03:18:04|0.18282
03:18:05|0.18282
03:18:05|0.18282
03:18:06|0.18282
03:18:08|0.18314
03:18:09|0.18328
03:18:10|0.18328
03:18:11|0.18328
03:18:12|0.18328
03:18:13|0.18333
03:18:14|0.18321
03:18:15|0.18321
03:18:16|0.18321
03:18:17|0.18321
03:18:18|0.18321
03:18:20|0.18321
03:18:20|0.18321
03:18:21|0.18321
03:18:22|0.18347
03:18:24|0.18334
03:18:26|0.18334
03:18:27|0.18334
03:18:27|0.18334
03:18:28|0.18348
03:18:29|0.18348
03:18:31|0.18348
03:18:31|0.18348
03:18:32|0.18348
03:18:34|0.18348
03:18:34|0.18348
03:18:35|0.18352
03:18:36|0.18352
03:18:37|0.18352
03:18:38|0.18352
03:18:39|0.1835
03:18:40|0.1835
03:18:41|0.18337
03:18:43|0.18336
03:18:44|0.18336
03:18:45|0.18336
03:18:45|0.18336
03:18:46|0.18336
03:18:48|0.18336
03:18:48|0.18336
03:18:50|0.18336
03:18:51|0.18336
03:18:52|0.18336
03:18:53|0.18336
03:18:54|0.18336
03:18:55|0.18334
03:18:56|0.18334
03:18:57|0.18334
03:18:59|0.18334
03:19:00|0.18334
03:19:01|0.18334
03:19:01|0.18321
03:19:03|0.18321
03:19:03|0.18321
03:19:04|0.18321
03:19:05|0.18321
03:19:07|0.18332
03:19:07|0.18322
03:19:08|0.18322
03:19:09|0.18322
03:19:11|0.18316
03:19:12|0.18316
03:19:13|0.18316
03:19:14|0.18316
03:19:15|0.18316
03:19:17|0.18316
03:19:18|0.18326
03:19:20|0.18327
03:19:20|0.18321
03:19:21|0.18321
03:19:23|0.1832
03:19:24|0.1833
03:19:24|0.1833
03:19:26|0.1833
03:19:27|0.1833
03:19:28|0.18325
03:19:29|0.18326
03:19:30|0.18321
03:19:32|0.18321
03:19:32|0.18321
03:19:33|0.18321
03:19:34|0.18342
03:19:36|0.18342
03:19:37|0.18342
03:19:38|0.18342
03:19:39|0.18342
03:19:40|0.18342
03:19:41|0.18342
03:19:42|0.18342
03:19:43|0.18342
03:19:44|0.18342
03:19:45|0.18342
03:19:46|0.18342
03:19:47|0.18342
03:19:48|0.18342
03:19:49|0.18342
03:19:50|0.18309
03:19:51|0.18311
03:19:52|0.18311
03:19:53|0.18312
03:19:54|0.18312
03:19:55|0.18311
03:19:57|0.18307
03:19:58|0.18307
03:19:58|0.18307
03:20:01|0.18302
03:20:01|0.18302
03:20:03|0.18302
03:20:04|0.18302
03:20:06|0.18302
03:20:07|0.18275
03:20:07|0.18275
03:20:08|0.18275
03:20:10|0.18275
03:20:11|0.18275
03:20:13|0.18275
03:20:14|0.18275
03:20:15|0.18275
03:20:16|0.18271
03:20:17|0.18271
03:20:18|0.18271
03:20:19|0.1827
03:20:20|0.18271
03:20:22|0.18262
03:20:23|0.18262
03:20:25|0.18257
03:20:26|0.18257
03:20:27|0.18257
03:20:28|0.18257
03:20:29|0.18257
03:20:31|0.1825
03:20:32|0.1825
03:20:32|0.18243
03:20:33|0.18243
03:20:34|0.18229
03:20:36|0.18229
03:20:37|0.18229
03:20:37|0.18255
03:20:39|0.18261
03:20:40|0.18261
03:20:41|0.18268
03:20:42|0.18268
03:20:43|0.18302
03:20:44|0.18302
03:20:45|0.18302
03:20:46|0.18302
03:20:48|0.18293
03:20:48|0.18293
03:20:49|0.18311
03:20:50|0.18311
03:20:52|0.18311
03:20:52|0.18311
03:20:53|0.18311
03:20:55|0.18311
03:20:56|0.1832
03:20:57|0.1832
03:20:58|0.18304
03:20:59|0.18304
03:21:00|0.18291
03:21:01|0.18299
03:21:02|0.18297
03:21:04|0.18296
03:21:05|0.18299
03:21:06|0.18317
03:21:07|0.18317
03:21:08|0.18336
03:21:09|0.18336
03:21:10|0.18336
03:21:11|0.18336
03:21:12|0.18336
03:21:13|0.18336
03:21:14|0.18336
03:21:15|0.18352
03:21:16|0.18361
03:21:17|0.18361
03:21:18|0.18361
03:21:19|0.18361
03:21:20|0.18361
03:21:21|0.18348
03:21:22|0.18348
03:21:23|0.18348
03:21:25|0.18348
03:21:26|0.1835
03:21:27|0.1835
03:21:28|0.1835
03:21:30|0.1835
03:21:30|0.1835
03:21:31|0.1835
03:21:33|0.1835
03:21:33|0.1835
03:21:35|0.1835
03:21:36|0.1834
03:21:37|0.18333
03:21:38|0.18333
03:21:39|0.18333
03:21:40|0.18325
03:21:41|0.1833
03:21:42|0.18345
03:21:43|0.18349
03:21:45|0.18349
03:21:45|0.18349
03:21:46|0.18349
03:21:47|0.18349
03:21:49|0.18349
03:21:49|0.18349
03:21:51|0.18333
03:21:51|0.18333
03:21:53|0.18333
03:21:53|0.18343
03:21:55|0.18343
03:21:56|0.18342
03:21:56|0.18342
03:21:58|0.18367
03:21:59|0.18349
03:22:00|0.18368
03:22:01|0.18368
03:22:02|0.18368
03:22:04|0.18378
03:22:05|0.18379
03:22:06|0.18376
03:22:07|0.18381
03:22:08|0.18381
03:22:09|0.18369
03:22:10|0.1836
03:22:11|0.18371
03:22:12|0.18371
03:22:13|0.18366
03:22:14|0.1836
03:22:15|0.1836
03:22:16|0.1836
03:22:17|0.1836
03:22:18|0.18359
03:22:19|0.18359
03:22:20|0.18359
03:22:21|0.18366
03:22:23|0.18366
03:22:24|0.18366
03:22:25|0.18366
03:22:27|0.18366
03:22:27|0.18363
03:22:28|0.18363
03:22:29|0.18363
03:22:31|0.18377
03:22:32|0.18377
03:22:33|0.18377
03:22:34|0.18384
03:22:36|0.18371
03:22:36|0.18386
03:22:37|0.18392
03:22:38|0.18396
03:22:39|0.18396
03:22:40|0.18388
03:22:41|0.18382
03:22:42|0.18382
03:22:44|0.18393
03:22:45|0.18395
03:22:46|0.18395
03:22:47|0.18397
03:22:48|0.18397
03:22:49|0.18397
03:22:49|0.18376
03:22:51|0.18376
03:22:51|0.18376
03:22:52|0.18376
03:22:53|0.18376
03:22:55|0.18376
03:22:57|0.18376
03:22:57|0.18376
03:22:58|0.18376
03:23:00|0.18376
03:23:02|0.18376
03:23:02|0.18376
03:23:04|0.18376
03:23:05|0.18376
03:23:06|0.18376
03:23:07|0.18376
03:23:08|0.18376
03:23:09|0.18376
03:23:10|0.1837
03:23:11|0.1837
03:23:13|0.1837
03:23:13|0.1837
03:23:14|0.18402
03:23:16|0.18403
03:23:16|0.18403
03:23:17|0.18403
03:23:18|0.18403
03:23:19|0.18403
03:23:21|0.18403
03:23:22|0.18403
03:23:22|0.18403
03:23:23|0.18403
03:23:24|0.18403
03:23:25|0.184
03:23:26|0.184
03:23:27|0.184
03:23:29|0.18386
03:23:30|0.18386
03:23:31|0.18403
03:23:32|0.18398
03:23:33|0.18398
03:23:34|0.18398
03:23:35|0.18398
03:23:36|0.18398
03:23:37|0.18393
03:23:38|0.18393
03:23:39|0.18394
03:23:40|0.18406
03:23:41|0.18406
03:23:42|0.18406
03:23:43|0.18406
03:23:44|0.18406
03:23:45|0.18406
03:23:46|0.18406
03:23:47|0.18406
03:23:48|0.18406
03:23:49|0.18411
03:23:50|0.18411
03:23:51|0.18411
03:23:52|0.18411
03:23:53|0.18411
03:23:55|0.18411
03:23:55|0.18412
03:23:56|0.18413
03:23:58|0.18433
03:23:59|0.18448
03:24:00|0.18448
03:24:01|0.18448
03:24:02|0.18448
03:24:03|0.18448
03:24:04|0.18426
03:24:05|0.18426
03:24:06|0.18407
03:24:07|0.18407
03:24:08|0.18407
03:24:09|0.18407
03:24:10|0.18405
03:24:11|0.18405
03:24:12|0.18405
03:24:13|0.18405
03:24:14|0.18411
03:24:15|0.18411
03:24:16|0.18416
03:24:17|0.18416
03:24:18|0.18416
03:24:19|0.18413
03:24:20|0.18413
03:24:22|0.18413
03:24:23|0.18413
03:24:25|0.18402
03:24:27|0.18402
03:24:28|0.18406
03:24:29|0.18406
03:24:29|0.18406
03:24:30|0.18406
03:24:32|0.18406
03:24:33|0.18415
03:24:34|0.18415
03:24:35|0.18422
03:24:36|0.18422
03:24:37|0.18422
03:24:38|0.18422
03:24:39|0.18422
03:24:40|0.18422
03:24:41|0.18404
03:24:42|0.18387
03:24:43|0.18386
03:24:44|0.18386
03:24:45|0.18386
03:24:46|0.18386
03:24:47|0.18386
03:24:48|0.18386
03:24:50|0.18386
03:24:51|0.18386
03:24:52|0.18386
03:24:54|0.18386
03:24:55|0.18386
03:24:55|0.1836
03:24:57|0.18366
03:24:59|0.18389
03:24:59|0.18389
03:25:01|0.18387
03:25:01|0.18387
03:25:03|0.18387
03:25:04|0.18387
03:25:05|0.18387
03:25:06|0.18387
03:25:07|0.18387
03:25:08|0.18387
03:25:09|0.18387
03:25:11|0.18367
03:25:12|0.18367
03:25:13|0.18367
03:25:14|0.18367
03:25:15|0.18367
03:25:16|0.18367
03:25:16|0.18367
03:25:18|0.18367
03:25:19|0.18358
03:25:20|0.18358
03:25:21|0.18356
03:25:22|0.18356
03:25:22|0.18353
03:25:23|0.18353
03:25:25|0.18353
03:25:27|0.18346
03:25:28|0.18346
03:25:29|0.18346
03:25:30|0.18346
03:25:31|0.18346
03:25:32|0.18346
03:25:33|0.18346
03:25:34|0.18346
03:25:35|0.18355
03:25:36|0.18355
03:25:38|0.18355
03:25:38|0.18355
03:25:39|0.18354
03:25:41|0.18355
03:25:42|0.18356
03:25:43|0.18356
03:25:44|0.18356
03:25:45|0.18368
03:25:46|0.18367
03:25:46|0.18367
03:25:48|0.18367
03:25:49|0.18367
03:25:50|0.18367
03:25:51|0.18367
03:25:52|0.1836
03:25:53|0.1836
03:25:54|0.18354
03:25:54|0.18352
03:25:56|0.18352
03:25:57|0.18352
03:25:58|0.18335
03:26:00|0.18325
03:26:00|0.18325
03:26:01|0.18325
03:26:02|0.18325
03:26:03|0.18325
03:26:05|0.18339
03:26:06|0.18339
03:26:07|0.1834
03:26:08|0.1834
03:26:09|0.1834
03:26:10|0.1834
03:26:11|0.1834
03:26:12|0.1834
03:26:14|0.1834
03:26:15|0.1834
03:26:16|0.1834
03:26:17|0.1833
03:26:17|0.1833
03:26:19|0.1833
03:26:19|0.1833
03:26:20|0.1833
03:26:22|0.1833
03:26:23|0.1833
03:26:24|0.18314
03:26:24|0.18318
03:26:27|0.18311
03:26:27|0.18311
03:26:29|0.18301
03:26:30|0.18301
03:26:30|0.18301
03:26:32|0.18301
03:26:33|0.18302
03:26:34|0.18301
03:26:34|0.18298
03:26:36|0.18298
03:26:36|0.18298
03:26:37|0.18298
03:26:39|0.18298
03:26:40|0.18312
03:26:42|0.18312
03:26:43|0.18312
03:26:43|0.18312
03:26:44|0.18317
03:26:45|0.18324
03:26:46|0.18324
03:26:48|0.18324
03:26:48|0.18324
03:26:49|0.18324
03:26:50|0.18324
03:26:51|0.18324
03:26:52|0.18324
03:26:54|0.18324
03:26:55|0.18324
03:26:56|0.18324
03:26:57|0.18324
03:26:58|0.18324
03:26:59|0.18324
03:27:00|0.18324
03:27:02|0.18306
03:27:04|0.18306
03:27:04|0.18306
03:27:05|0.18306
03:27:06|0.18306
03:27:07|0.18306
03:27:09|0.18306
03:27:09|0.18306
03:27:10|0.18306
03:27:12|0.18306
03:27:12|0.18314
03:27:14|0.18314
03:27:14|0.18314
03:27:16|0.1833
03:27:17|0.18333
03:27:18|0.18333
03:27:19|0.18333
03:27:20|0.18333
03:27:22|0.18333
03:27:23|0.18333
03:27:24|0.18333
03:27:25|0.18333
03:27:25|0.18333
03:27:27|0.18333
03:27:28|0.18333
03:27:29|0.18333
03:27:31|0.18333
03:27:31|0.18342
03:27:32|0.18342
03:27:34|0.18342
03:27:35|0.18342
03:27:36|0.18342
03:27:37|0.18342
03:27:38|0.18342
03:27:39|0.18342
03:27:40|0.18347
03:27:42|0.18344
03:27:43|0.18344
03:27:43|0.18344
03:27:45|0.18344
03:27:46|0.18344
03:27:47|0.18344
03:27:48|0.18344
03:27:49|0.18344
03:27:50|0.18344
03:27:51|0.18338
03:27:53|0.18338
03:27:53|0.18338
03:27:54|0.18338
03:27:55|0.18338
03:27:56|0.18338
03:27:57|0.18324
03:27:58|0.18324
03:27:59|0.18319
03:28:01|0.18325
03:28:01|0.18325
03:28:04|0.18325
03:28:04|0.18325
03:28:05|0.18325
03:28:06|0.18325
03:28:07|0.18325
03:28:08|0.18325
03:28:09|0.18325
03:28:10|0.18325
03:28:11|0.18325
03:28:12|0.18325
03:28:13|0.18325
03:28:14|0.18325
03:28:15|0.18325
03:28:16|0.18327
03:28:17|0.18327
03:28:18|0.18327
03:28:19|0.18327
03:28:20|0.18327
03:28:21|0.18327
03:28:22|0.18327
03:28:23|0.18327
03:28:24|0.18327
03:28:25|0.18327
03:28:26|0.18329
03:28:27|0.18329
03:28:28|0.18329
03:28:29|0.18329
03:28:31|0.18329
03:28:32|0.18329
03:28:34|0.18319
03:28:35|0.18305
03:28:36|0.18305
03:28:37|0.18305
03:28:39|0.18305
03:28:39|0.18305
03:28:40|0.18305
03:28:42|0.18305
03:28:43|0.18307
03:28:44|0.18307
03:28:45|0.18307
03:28:46|0.18307
03:28:47|0.18307
03:28:48|0.18307
03:28:50|0.18282
03:28:50|0.18285
03:28:51|0.18268
03:28:52|0.18268
03:28:53|0.18265
03:28:55|0.18265
03:28:55|0.18265
03:28:57|0.18265
03:28:58|0.18265
03:28:58|0.18264
03:29:00|0.18264
03:29:00|0.18264
03:29:02|0.18277
03:29:03|0.18277
03:29:04|0.18277
03:29:05|0.18277
03:29:06|0.18286
03:29:07|0.18294
03:29:08|0.18294
03:29:09|0.18294
03:29:11|0.18294
03:29:11|0.1829
03:29:13|0.1829
03:29:14|0.18295
03:29:15|0.18296
03:29:16|0.18296
03:29:16|0.18296
03:29:17|0.18296
03:29:19|0.18296
03:29:20|0.18296
03:29:20|0.18296
03:29:21|0.18296
03:29:23|0.18296
03:29:24|0.18297
03:29:25|0.18303
03:29:26|0.18303
03:29:27|0.18303
03:29:27|0.18303
03:29:30|0.18303
03:29:30|0.18303
03:29:32|0.18303
03:29:33|0.18303
03:29:34|0.18303
03:29:34|0.18303
03:29:35|0.18303
03:29:36|0.18303
03:29:37|0.18303
03:29:38|0.18303
03:29:40|0.18303
03:29:41|0.18303
03:29:43|0.18303
03:29:43|0.18303
03:29:45|0.18303
03:29:46|0.18303
03:29:48|0.18303
03:29:48|0.18303
03:29:49|0.18303
03:29:51|0.18303
03:29:52|0.18303
03:29:53|0.18303
03:29:54|0.18303
03:29:56|0.18303
03:29:56|0.18303
03:29:58|0.18303
03:29:58|0.18303
03:29:59|0.18303
03:30:00|0.18303
03:30:01|0.18303
03:30:03|0.18303
03:30:04|0.18303
03:30:05|0.18303
03:30:07|0.18303
03:30:08|0.18303
03:30:09|0.18303
03:30:10|0.18316
03:30:11|0.18319
03:30:12|0.18319
03:30:13|0.18319
03:30:14|0.18332
03:30:15|0.18332
03:30:16|0.18332
03:30:18|0.18347
03:30:18|0.18347
03:30:19|0.18347
03:30:21|0.18332
03:30:21|0.18332
03:30:22|0.18327
03:30:23|0.18327
03:30:25|0.18327
03:30:25|0.18327
03:30:27|0.18327
03:30:27|0.18327
03:30:29|0.18327
03:30:30|0.18343
03:30:31|0.18343
03:30:33|0.18345
03:30:33|0.18345
03:30:34|0.18348
03:30:36|0.18348
03:30:36|0.18348
03:30:38|0.18357
03:30:39|0.18357
03:30:40|0.18361
03:30:41|0.18366
03:30:42|0.18366
03:30:43|0.18365
03:30:44|0.18365
03:30:45|0.18342
03:30:46|0.18357
03:30:47|0.18353
03:30:48|0.18358
03:30:49|0.18358
03:30:50|0.18373
03:30:51|0.18372
03:30:52|0.18372
03:30:53|0.18372
03:30:54|0.18372
03:30:55|0.18367
03:30:56|0.18367
03:30:57|0.18367
03:30:58|0.18367
03:30:59|0.18367
03:31:00|0.18367
03:31:01|0.18367
03:31:02|0.18367
03:31:03|0.18367
03:31:04|0.18359
03:31:05|0.18359
03:31:07|0.18354
03:31:07|0.18359
03:31:09|0.18359
03:31:11|0.18369
03:31:11|0.18369
03:31:12|0.18369
03:31:13|0.18369
03:31:14|0.18369
03:31:15|0.1837
03:31:16|0.18368
03:31:17|0.18368
03:31:18|0.18368
03:31:19|0.18368
03:31:20|0.18368
03:31:21|0.18368
03:31:23|0.18368
03:31:23|0.18368
03:31:24|0.18368
03:31:25|0.18368
03:31:26|0.18368
03:31:27|0.18351
03:31:28|0.18351
03:31:29|0.18351
03:31:30|0.18351
03:31:31|0.18351
03:31:34|0.18351
03:31:34|0.18351
03:31:36|0.18351
03:31:36|0.18351
03:31:38|0.18351
03:31:39|0.18351
03:31:40|0.18347
03:31:41|0.18347
03:31:42|0.18347
03:31:43|0.18345
03:31:44|0.18354
03:31:45|0.18354
03:31:46|0.18354
03:31:48|0.18354
03:31:48|0.18352
03:31:49|0.18352
03:31:50|0.18344
03:31:51|0.18344
03:31:52|0.18344
03:31:53|0.18344
03:31:54|0.18337
03:31:55|0.18336
03:31:56|0.1833
03:31:57|0.18322
03:31:58|0.18337
03:32:00|0.18337
03:32:00|0.18337
03:32:01|0.18337
03:32:02|0.18337
03:32:03|0.18337
03:32:05|0.18337
03:32:05|0.18337
03:32:06|0.18337
03:32:07|0.18337
03:32:09|0.18316
03:32:10|0.1831
03:32:11|0.18277
03:32:12|0.18291
03:32:13|0.18277
03:32:14|0.18277
03:32:15|0.18277
03:32:16|0.18277
03:32:18|0.18304
03:32:18|0.18304
03:32:19|0.18304
03:32:21|0.18304
03:32:22|0.18298
03:32:23|0.18298
03:32:24|0.18284
03:32:24|0.18284
03:32:25|0.18284
03:32:27|0.18284
03:32:28|0.18284
03:32:29|0.18282
03:32:30|0.18265
03:32:31|0.18265
03:32:32|0.18265
03:32:33|0.18259
03:32:34|0.18259
03:32:35|0.18257
03:32:36|0.1826
03:32:37|0.1826
03:32:38|0.18264
03:32:39|0.18264
03:32:41|0.18274
03:32:41|0.18261
03:32:42|0.18261
03:32:43|0.18261
03:32:44|0.18261
03:32:45|0.18261
03:32:46|0.1826
03:32:48|0.18258
03:32:49|0.18258
03:32:49|0.18258
03:32:50|0.18251
03:32:51|0.18251
03:32:52|0.1823
03:32:53|0.1823
03:32:54|0.1823
03:32:55|0.18243
03:32:56|0.18243
03:32:57|0.18243
03:32:58|0.18243
03:32:59|0.18243
03:33:00|0.18243
03:33:02|0.18243
03:33:02|0.18243
03:33:04|0.18243
03:33:05|0.18243
03:33:07|0.18243
03:33:08|0.18243
03:33:09|0.18243
03:33:10|0.18255
03:33:11|0.18255
03:33:13|0.18255
03:33:13|0.18255
03:33:15|0.18255
03:33:16|0.18255
03:33:17|0.18255
03:33:18|0.18255
03:33:19|0.18255
03:33:20|0.18255
03:33:21|0.18255
03:33:22|0.18255
03:33:23|0.18255
03:33:24|0.18255
03:33:25|0.18255
03:33:26|0.18255
03:33:27|0.18255
03:33:28|0.18255
03:33:29|0.18255
03:33:30|0.18255
03:33:31|0.18252
03:33:32|0.18252
03:33:33|0.18252
03:33:34|0.18252
03:33:36|0.18252
03:33:36|0.18252
03:33:38|0.18252
03:33:39|0.18252
03:33:40|0.18252
03:33:41|0.18256
03:33:42|0.18265
03:33:43|0.18265
03:33:44|0.18265
03:33:45|0.18265
03:33:46|0.18265
03:33:47|0.18265
03:33:48|0.18265
03:33:50|0.18265
03:33:51|0.18265
03:33:52|0.18265
03:33:52|0.18265
03:33:53|0.18265
03:33:54|0.18265
03:33:56|0.18265
03:33:56|0.18265
03:33:57|0.18265
03:33:59|0.18265
03:34:01|0.18265
03:34:02|0.18265
03:34:04|0.18265
03:34:04|0.18265
03:34:06|0.18265
03:34:08|0.18265
03:34:09|0.18265
03:34:10|0.18265
03:34:11|0.18265
03:34:12|0.18265
03:34:13|0.18265
03:34:14|0.18265
03:34:15|0.18265
03:34:16|0.18265
03:34:17|0.18265
03:34:18|0.18265
03:34:19|0.18265
03:34:20|0.18274
03:34:21|0.18277
03:34:22|0.18269
03:34:23|0.18269
03:34:24|0.18269
03:34:25|0.18269
03:34:26|0.18269
03:34:27|0.18269
03:34:28|0.18269
03:34:29|0.18269
03:34:30|0.18269
03:34:31|0.18269
03:34:32|0.18269
03:34:33|0.18269
03:34:34|0.18269
03:34:35|0.18269
03:34:36|0.18269
03:34:37|0.18269
03:34:38|0.18269
03:34:39|0.18269
03:34:40|0.18269
03:34:41|0.18269
03:34:42|0.18269
03:34:44|0.18269
03:34:44|0.18269
03:34:45|0.18269
03:34:47|0.18269
03:34:48|0.18269
03:34:49|0.18257
03:34:49|0.18257
03:34:50|0.18257
03:34:52|0.18249
03:34:52|0.18249
03:34:53|0.18249
03:34:55|0.18244
03:34:55|0.18244
03:34:57|0.18244
03:34:58|0.18244
03:34:59|0.18244
03:35:00|0.18244
03:35:01|0.18244
03:35:02|0.18244
03:35:03|0.18244
03:35:04|0.18244
03:35:05|0.18244
03:35:07|0.18244
03:35:08|0.18244
03:35:09|0.18244
03:35:09|0.18244
03:35:10|0.18246
03:35:11|0.18246
03:35:14|0.18246
03:35:14|0.18246
03:35:15|0.18246
03:35:17|0.18246
03:35:18|0.18246
03:35:20|0.18246
03:35:20|0.18246
03:35:21|0.18243
03:35:22|0.18243
03:35:23|0.18243
03:35:24|0.18243
03:35:25|0.18232
03:35:26|0.18232
03:35:27|0.18228
03:35:28|0.18228
03:35:29|0.18228
03:35:30|0.18228
03:35:32|0.1823
03:35:32|0.18223
03:35:34|0.18223
03:35:35|0.18223
03:35:36|0.18223
03:35:36|0.18222
03:35:38|0.18222
03:35:40|0.18218
03:35:40|0.18218
03:35:41|0.18218
03:35:42|0.18218
03:35:43|0.18218
03:35:44|0.18226
03:35:45|0.18226
03:35:46|0.18226
03:35:47|0.18226
03:35:49|0.18226
03:35:49|0.18226
03:35:50|0.18226
03:35:51|0.18226
03:35:52|0.18226
03:35:53|0.18226
03:35:54|0.18226
03:35:55|0.18226
03:35:56|0.18226
03:35:57|0.18226
03:35:58|0.18226
03:36:00|0.18226
03:36:00|0.18224
03:36:01|0.18224
03:36:02|0.18224
03:36:03|0.18224
03:36:04|0.18224
03:36:05|0.18224
03:36:06|0.18224
03:36:07|0.18222
03:36:09|0.18222
03:36:10|0.18222
03:36:12|0.18222
03:36:12|0.18222
03:36:14|0.18222
03:36:15|0.18227
03:36:17|0.18238
03:36:17|0.18242
03:36:19|0.18242
03:36:20|0.18242
03:36:21|0.18242
03:36:23|0.18242
03:36:23|0.18242
03:36:24|0.18242
03:36:25|0.18242
03:36:26|0.18242
03:36:27|0.18242
03:36:28|0.18242
03:36:29|0.18251
03:36:30|0.18257
03:36:31|0.18257
03:36:32|0.18257
03:36:34|0.18257
03:36:34|0.18257
03:36:35|0.18257
03:36:37|0.18257
03:36:38|0.18257
03:36:39|0.18257
03:36:40|0.18257
03:36:41|0.18257
03:36:42|0.18257
03:36:43|0.18257
03:36:43|0.18257
03:36:45|0.18257
03:36:46|0.18257
03:36:47|0.18283
03:36:48|0.18284
03:36:48|0.18284
03:36:50|0.18284
03:36:51|0.18284
03:36:52|0.18284
03:36:53|0.18284
03:36:54|0.18284
03:36:55|0.18284
03:36:56|0.18284
03:36:57|0.18284
03:36:58|0.18284
03:36:59|0.18284
03:37:01|0.18284
03:37:02|0.18284
03:37:03|0.1826
03:37:04|0.1826
03:37:05|0.18276
03:37:06|0.18278
03:37:07|0.18278
03:37:08|0.18278
03:37:09|0.18278
03:37:11|0.18278
03:37:12|0.18278
03:37:12|0.18278
03:37:14|0.18278
03:37:16|0.18278
03:37:17|0.18278
03:37:17|0.18278
03:37:19|0.18278
03:37:20|0.18277
03:37:21|0.18277
03:37:21|0.18277
03:37:23|0.18277
03:37:24|0.18277
03:37:25|0.18277
03:37:26|0.18277
03:37:26|0.18277
03:37:28|0.18272
03:37:28|0.18272
03:37:30|0.18272
03:37:30|0.18272
03:37:32|0.18272
03:37:32|0.18272
03:37:34|0.18272
03:37:35|0.18272
03:37:36|0.18272
03:37:37|0.18272
03:37:38|0.18272
03:37:38|0.18272
03:37:41|0.18272
03:37:41|0.18272
03:37:42|0.18272
03:37:43|0.18272
03:37:45|0.18262
03:37:46|0.1826
03:37:47|0.1826
03:37:48|0.1826
03:37:48|0.1826
03:37:49|0.18253
03:37:50|0.18253
03:37:51|0.1825
03:37:53|0.1825
03:37:54|0.1825
03:37:55|0.1825
03:37:56|0.1825
03:37:56|0.1825
03:37:58|0.1825
03:37:59|0.1825
03:38:00|0.1825
03:38:01|0.1825
03:38:02|0.1825
03:38:04|0.1825
03:38:05|0.1825
03:38:06|0.1825
03:38:06|0.1825
03:38:07|0.1825
03:38:09|0.18246
03:38:11|0.18246
03:38:12|0.18239
03:38:14|0.18239
03:38:15|0.18239
03:38:15|0.18239
03:38:17|0.18231
03:38:19|0.18231
03:38:20|0.18231
03:38:21|0.18231
03:38:23|0.18248
03:38:24|0.18248
03:38:25|0.1823
03:38:26|0.1823
03:38:27|0.1823
03:38:28|0.1823
03:38:28|0.1823
03:38:29|0.1823
03:38:31|0.1823
03:38:31|0.1823
03:38:32|0.1823
03:38:34|0.1823
03:38:35|0.1823
03:38:36|0.1823
03:38:36|0.1823
03:38:37|0.1823
03:38:39|0.1823
03:38:41|0.1823
03:38:42|0.1823
03:38:43|0.1823
03:38:44|0.1823
03:38:44|0.1823
03:38:45|0.1823
03:38:47|0.1823
03:38:48|0.1823
03:38:48|0.1824
03:38:49|0.1824
03:38:51|0.1824
03:38:52|0.1824
03:38:52|0.1824
03:38:54|0.1824
03:38:55|0.1824
03:38:56|0.1824
03:38:57|0.1824
03:38:58|0.1825
03:38:58|0.1825
03:39:00|0.1825
03:39:00|0.1825
03:39:01|0.1825
03:39:04|0.18255
03:39:05|0.18259
03:39:06|0.18259
03:39:07|0.18259
03:39:09|0.18259
03:39:09|0.18259
03:39:10|0.18259
03:39:11|0.18259
03:39:13|0.18259
03:39:13|0.18259
03:39:15|0.18262
03:39:16|0.18267
03:39:16|0.18267
03:39:18|0.18267
03:39:19|0.18267
03:39:20|0.18267
03:39:21|0.18267
03:39:22|0.18267
03:39:23|0.18267
03:39:24|0.18267
03:39:25|0.18267
03:39:26|0.18267
03:39:27|0.18267
03:39:28|0.18267
03:39:29|0.18267
03:39:30|0.18267
03:39:31|0.18267
03:39:32|0.18267
03:39:33|0.18246
03:39:34|0.18246
03:39:35|0.18246
03:39:36|0.18246
03:39:37|0.18246
03:39:38|0.18246
03:39:40|0.18241
03:39:41|0.18239
03:39:42|0.18238
03:39:42|0.18238
03:39:43|0.18238
03:39:45|0.18238
03:39:46|0.18238
03:39:46|0.18238
03:39:47|0.18238
03:39:49|0.18238
03:39:50|0.18238
03:39:50|0.18238
03:39:52|0.18238
03:39:52|0.18238
03:39:53|0.18238
03:39:54|0.18238
03:39:56|0.18238
03:39:57|0.18238
03:39:57|0.18238
03:39:58|0.18238
03:39:59|0.18236
03:40:00|0.18236
03:40:02|0.18236
03:40:02|0.18236
03:40:03|0.18236
03:40:04|0.18236
03:40:05|0.18244
03:40:06|0.18245
03:40:08|0.18247
03:40:09|0.18252
03:40:09|0.1825
03:40:11|0.1825
03:40:11|0.1825
03:40:13|0.1825
03:40:14|0.1825
03:40:15|0.1825
03:40:16|0.1825
03:40:17|0.18235
03:40:18|0.18235
03:40:19|0.18235
03:40:20|0.18235
03:40:21|0.1823
03:40:22|0.1823
03:40:23|0.18233
03:40:24|0.18233
03:40:25|0.18233
03:40:26|0.18233
03:40:27|0.18233
03:40:28|0.18233
03:40:29|0.18233
03:40:30|0.18233
03:40:31|0.18233
03:40:32|0.18233
03:40:33|0.18233
03:40:34|0.18233
03:40:35|0.18233
03:40:36|0.18233
03:40:37|0.18233
03:40:38|0.18233
03:40:39|0.18238
03:40:41|0.18239
03:40:42|0.18239
03:40:43|0.18239
03:40:44|0.18239
03:40:46|0.18239
03:40:46|0.18239
03:40:47|0.18239
03:40:49|0.18239
03:40:51|0.18239
03:40:52|0.18239
03:40:53|0.18239
03:40:54|0.18239
03:40:55|0.18239
03:40:55|0.18239
03:40:58|0.18239
03:40:58|0.18239
03:40:59|0.18239
03:41:00|0.18245
03:41:01|0.18245
03:41:02|0.18245
03:41:04|0.18245
03:41:05|0.18245
03:41:06|0.18245
03:41:07|0.18245
03:41:07|0.18245
03:41:08|0.18245
03:41:10|0.18245
03:41:11|0.18245
03:41:12|0.18252
03:41:13|0.18252
03:41:14|0.18252
03:41:16|0.18252
03:41:16|0.18252
03:41:18|0.18252
03:41:19|0.18252
03:41:19|0.18252
03:41:21|0.18252
03:41:23|0.18252
03:41:23|0.18252
03:41:24|0.18252
03:41:25|0.18252
03:41:26|0.18252
03:41:27|0.18252
03:41:28|0.18252
03:41:29|0.18256
03:41:30|0.18256
03:41:31|0.18261
03:41:32|0.18261
03:41:33|0.18259
03:41:34|0.18259
03:41:35|0.18264
03:41:36|0.18267
03:41:37|0.18267
03:41:38|0.18267
03:41:40|0.18289
03:41:41|0.18296
03:41:41|0.183
03:41:43|0.18296
03:41:44|0.18296
03:41:44|0.18296
03:41:46|0.18296
03:41:47|0.18296
03:41:47|0.18296
03:41:48|0.18296
03:41:50|0.18296
03:41:51|0.18301
03:41:52|0.18301
03:41:53|0.18301
03:41:54|0.18301
03:41:55|0.18301
03:41:56|0.18307
03:41:56|0.18307
03:41:57|0.18307
03:41:59|0.18307
03:42:00|0.18307
03:42:01|0.18307
03:42:01|0.18307
03:42:04|0.18307
03:42:04|0.18307
03:42:05|0.18302
03:42:06|0.18302
03:42:07|0.18302
03:42:08|0.18302
03:42:09|0.18302
03:42:10|0.18302
03:42:11|0.18302
03:42:12|0.18302
03:42:13|0.18302
03:42:15|0.18314
03:42:17|0.18318
03:42:18|0.18318
03:42:18|0.18318
03:42:19|0.18318
03:42:20|0.18318
03:42:21|0.18318
03:42:23|0.18317
03:42:23|0.1832
03:42:25|0.1832
03:42:26|0.18321
03:42:27|0.18321
03:42:27|0.18323
03:42:29|0.18323
03:42:30|0.18323
03:42:30|0.18324
03:42:32|0.18318
03:42:33|0.18318
03:42:33|0.18318
03:42:35|0.18318
03:42:35|0.18318
03:42:36|0.18318
03:42:37|0.18318
03:42:39|0.18318
03:42:40|0.18313
03:42:41|0.18313
03:42:42|0.18313
03:42:43|0.18313
03:42:44|0.18325
03:42:45|0.18325
03:42:46|0.18325
03:42:47|0.18329
03:42:49|0.18329
03:42:49|0.18329
03:42:50|0.18329
03:42:51|0.18329
03:42:53|0.18329
03:42:54|0.18329
03:42:56|0.18329
03:42:57|0.18329
03:42:58|0.18329
03:42:59|0.18329
03:42:59|0.18329
03:43:01|0.18307
03:43:02|0.18307
03:43:03|0.18307
03:43:04|0.18307
03:43:04|0.18307
03:43:05|0.18307
03:43:07|0.18307
03:43:07|0.18307
03:43:09|0.18307
03:43:10|0.18307
03:43:11|0.18307
03:43:12|0.18323
03:43:13|0.18323
03:43:14|0.18323
03:43:14|0.18323
03:43:17|0.18323
03:43:18|0.18323
03:43:19|0.18323
03:43:21|0.18323
03:43:22|0.18308
03:43:23|0.18308
03:43:24|0.18308
03:43:25|0.18308
03:43:26|0.18308
03:43:27|0.18308
03:43:28|0.18308
03:43:30|0.18308
03:43:31|0.18308
03:43:32|0.18308
03:43:33|0.18308
03:43:34|0.18307
03:43:35|0.18307
03:43:36|0.18307
03:43:37|0.18307
03:43:38|0.18295
03:43:39|0.18295
03:43:40|0.18295
03:43:41|0.18295
03:43:43|0.18292
03:43:44|0.18288
03:43:45|0.18288
03:43:46|0.18288
03:43:47|0.18288
03:43:48|0.18288
03:43:49|0.18288
03:43:50|0.18288
03:43:51|0.18288
03:43:52|0.18288
03:43:53|0.18288
03:43:54|0.18288
03:43:55|0.18288
03:43:56|0.18288
03:43:57|0.18288
03:43:58|0.18288
03:44:00|0.18288
03:44:00|0.18288
03:44:01|0.1829
03:44:02|0.1829
03:44:03|0.1829
03:44:05|0.18282
03:44:06|0.18289
03:44:08|0.18289
03:44:08|0.18289
03:44:09|0.18289
03:44:11|0.18298
03:44:11|0.18298
03:44:12|0.18298
03:44:13|0.18298
03:44:14|0.18298
03:44:15|0.18298
03:44:17|0.18298
03:44:19|0.18294
03:44:20|0.18294
03:44:20|0.18294
03:44:22|0.18294
03:44:23|0.18294
03:44:24|0.18303
03:44:25|0.18313
03:44:26|0.18313
03:44:26|0.18313
03:44:28|0.18313
03:44:29|0.18313
03:44:30|0.18313
03:44:30|0.18313
03:44:32|0.18313
03:44:33|0.18313
03:44:34|0.18313
03:44:34|0.18297
03:44:35|0.18297
03:44:37|0.18308
03:44:38|0.18314
03:44:39|0.18314
03:44:39|0.18314
03:44:41|0.18314
03:44:42|0.18314
03:44:43|0.18314
03:44:43|0.18314
03:44:45|0.18314
03:44:46|0.18314
03:44:47|0.18314
03:44:48|0.18314
03:44:48|0.18314
03:44:50|0.18314
03:44:51|0.18314
03:44:52|0.18314
03:44:53|0.18314
03:44:55|0.18314
03:44:55|0.18314
03:44:56|0.18314
03:44:57|0.18314
03:44:58|0.18314
03:44:59|0.18314
03:45:00|0.18314
03:45:01|0.18314
03:45:02|0.18314
03:45:03|0.18314
03:45:04|0.18314
03:45:05|0.18314
03:45:07|0.18333
03:45:08|0.18336
03:45:09|0.18336
03:45:09|0.18336
03:45:12|0.18336
03:45:12|0.18336
03:45:13|0.18336
03:45:14|0.18336
03:45:15|0.18336
03:45:17|0.18336
03:45:17|0.18336
03:45:19|0.18336
03:45:20|0.18336
03:45:21|0.18336
03:45:22|0.18336
03:45:24|0.18336
03:45:24|0.18336
03:45:25|0.18336
03:45:26|0.18336
03:45:27|0.18336
03:45:28|0.18336
03:45:29|0.18336
03:45:30|0.18336
03:45:31|0.18336
03:45:32|0.18336
03:45:34|0.18336
03:45:35|0.18336
03:45:36|0.18336
03:45:38|0.18336
03:45:38|0.18336
03:45:39|0.18336
03:45:40|0.18336
03:45:41|0.18336
03:45:42|0.1834
03:45:43|0.1834
03:45:45|0.1834
03:45:45|0.1834
03:45:46|0.18343
03:45:48|0.18343
03:45:49|0.18343
03:45:49|0.18344
03:45:51|0.18344
03:45:52|0.18351
03:45:53|0.18359
03:45:54|0.18359
03:45:55|0.18359
03:45:56|0.1836
03:45:57|0.1836
03:45:58|0.1836
03:45:59|0.1836
03:46:01|0.18365
03:46:02|0.18365
03:46:03|0.18365
03:46:04|0.18365
03:46:05|0.18365
03:46:06|0.18365
03:46:07|0.18365
03:46:09|0.18365
03:46:10|0.18365
03:46:11|0.18365
03:46:12|0.18365
03:46:13|0.18365
03:46:13|0.18365
03:46:14|0.18365
03:46:15|0.18356
03:46:16|0.18364
03:46:18|0.18373
03:46:20|0.18373
03:46:21|0.18368
03:46:23|0.18362
03:46:24|0.18378
03:46:25|0.18378
03:46:26|0.18379
03:46:27|0.18379
03:46:28|0.18379
03:46:28|0.18379
03:46:29|0.18379
03:46:31|0.18373
03:46:32|0.18373
03:46:33|0.18373
03:46:34|0.18373
03:46:35|0.18373
03:46:36|0.18373
03:46:38|0.18379
03:46:39|0.18384
03:46:39|0.18386
03:46:41|0.18385
03:46:41|0.18385
03:46:42|0.18377
03:46:43|0.18377
03:46:44|0.18377
03:46:46|0.18377
03:46:46|0.18386
03:46:48|0.18386
03:46:48|0.18386
03:46:50|0.18391
03:46:51|0.18391
03:46:51|0.18398
03:46:52|0.18398
03:46:54|0.18405
03:46:54|0.18405
03:46:55|0.18405
03:46:57|0.18402
03:46:58|0.18405
03:46:59|0.18396
03:47:00|0.1838
03:47:01|0.1838
03:47:02|0.1838
03:47:03|0.1838
03:47:05|0.1838
03:47:06|0.18369
03:47:06|0.18369
03:47:08|0.18369
03:47:08|0.18369
03:47:09|0.18365
03:47:11|0.18366
03:47:11|0.18366
03:47:13|0.18366
03:47:14|0.18366
03:47:14|0.18366
03:47:15|0.18366
03:47:16|0.18366
03:47:17|0.18366
03:47:19|0.18366
03:47:20|0.18352
03:47:22|0.18345
03:47:22|0.18345
03:47:24|0.18356
03:47:25|0.18356
03:47:26|0.18356
03:47:27|0.18356
03:47:28|0.18356
03:47:30|0.18356
03:47:31|0.18356
03:47:32|0.18356
03:47:33|0.18356
03:47:33|0.18356
03:47:35|0.18356
03:47:35|0.18356
03:47:36|0.18344
03:47:37|0.18335
03:47:39|0.18328
03:47:39|0.18328
03:47:40|0.18328
03:47:41|0.18328
03:47:42|0.18328
03:47:44|0.18328
03:47:44|0.18328
03:47:46|0.1833
03:47:46|0.1833
03:47:47|0.1833
03:47:49|0.1833
03:47:50|0.1833
03:47:51|0.1833
03:47:52|0.1833
03:47:53|0.1833
03:47:54|0.1833
03:47:55|0.1833
03:47:56|0.1833
03:47:57|0.1833
03:47:58|0.1833
03:47:59|0.1833
03:48:00|0.1833
03:48:01|0.1833
03:48:02|0.1833
03:48:03|0.1833
03:48:04|0.1833
03:48:05|0.18335
03:48:06|0.18321
03:48:07|0.18321
03:48:08|0.18321
03:48:09|0.18321
03:48:10|0.18321
03:48:11|0.18321
03:48:12|0.18321
03:48:13|0.1831
03:48:14|0.1831
03:48:15|0.18308
03:48:16|0.18305
03:48:17|0.18305
03:48:18|0.18305
03:48:20|0.18309
03:48:22|0.18309
03:48:22|0.18309
03:48:24|0.18309
03:48:26|0.18309
03:48:27|0.18309
03:48:28|0.18309
03:48:28|0.18309
03:48:30|0.18309
03:48:30|0.18309
03:48:32|0.18309
03:48:33|0.18309
03:48:34|0.18309
03:48:35|0.18309
03:48:36|0.18309
03:48:37|0.18309
03:48:37|0.18309
03:48:39|0.18309
03:48:40|0.18309
03:48:41|0.18311
03:48:41|0.18311
03:48:43|0.18311
03:48:44|0.18311
03:48:44|0.18311
03:48:46|0.18311
03:48:46|0.18311
03:48:48|0.18311
03:48:49|0.18311
03:48:50|0.18323
03:48:51|0.18323
03:48:52|0.18323
03:48:52|0.18323
03:48:53|0.18321
03:48:55|0.18313
03:48:57|0.18313
03:48:57|0.18313
03:48:58|0.18313
03:49:00|0.18313
03:49:02|0.18313
03:49:02|0.18313
03:49:04|0.18313
03:49:05|0.18313
03:49:06|0.18313
03:49:07|0.18313
03:49:07|0.18313
03:49:09|0.18313
03:49:09|0.18313
03:49:11|0.18313
03:49:12|0.18313
03:49:12|0.18313
03:49:14|0.18313
03:49:15|0.18313
03:49:15|0.18313
03:49:16|0.18339
03:49:17|0.1834
03:49:18|0.18341
03:49:20|0.18341
03:49:21|0.18341
03:49:22|0.18341
03:49:22|0.18348
03:49:23|0.18357
03:49:26|0.18357
03:49:26|0.18357
03:49:27|0.18357
03:49:28|0.18357
03:49:29|0.18357
03:49:30|0.18357
03:49:31|0.18319
03:49:32|0.18319
03:49:33|0.18325
03:49:35|0.18325
03:49:36|0.18325
03:49:36|0.18325
03:49:38|0.18325
03:49:39|0.18325
03:49:40|0.18325
03:49:42|0.18337
03:49:42|0.18337
03:49:43|0.18337
03:49:44|0.18322
03:49:45|0.18312
03:49:46|0.18312
03:49:47|0.18312
03:49:49|0.18312
03:49:50|0.18312
03:49:52|0.18312
03:49:53|0.18312
03:49:54|0.18312
03:49:55|0.18312
03:49:56|0.18312
03:49:57|0.18312
03:49:58|0.18312
03:49:59|0.18312
03:50:00|0.18312
03:50:01|0.18312
03:50:02|0.18312
03:50:02|0.18312
03:50:04|0.18312
03:50:05|0.18312
03:50:06|0.18311
03:50:07|0.18311
03:50:08|0.18311
03:50:09|0.18311
03:50:11|0.18311
03:50:11|0.18303
03:50:13|0.18303
03:50:14|0.18303
03:50:16|0.18303
03:50:17|0.18303
03:50:17|0.18303
03:50:18|0.18303
03:50:19|0.18296
03:50:21|0.18296
03:50:22|0.1831
03:50:23|0.1831
03:50:25|0.1831
03:50:25|0.1831
03:50:26|0.1831
03:50:28|0.1831
03:50:28|0.1831
03:50:30|0.1831
03:50:31|0.1831
03:50:31|0.1831
03:50:32|0.1831
03:50:33|0.18303
03:50:35|0.18303
03:50:35|0.18303
03:50:37|0.18303
03:50:37|0.18303
03:50:39|0.18303
03:50:39|0.18304
03:50:41|0.18309
03:50:42|0.18314
03:50:42|0.18314
03:50:44|0.18314
03:50:44|0.18314
03:50:46|0.18314
03:50:47|0.18318
03:50:48|0.18323
03:50:48|0.18323
03:50:50|0.18323
03:50:50|0.18323
03:50:51|0.18323
03:50:53|0.18323
03:50:54|0.18323
03:50:55|0.18323
03:50:56|0.18323
03:50:57|0.1834
03:50:59|0.1834
03:51:00|0.1834
03:51:01|0.18344
03:51:02|0.18344
03:51:03|0.18344
03:51:04|0.18327
03:51:05|0.18323
03:51:06|0.18323
03:51:07|0.18326
03:51:08|0.18326
03:51:09|0.18315
03:51:10|0.18313
03:51:11|0.18306
03:51:12|0.18306
03:51:13|0.18335
03:51:14|0.18305
03:51:15|0.18305
03:51:16|0.18302
03:51:17|0.18302
03:51:18|0.18302
03:51:19|0.18301
03:51:20|0.18301
03:51:21|0.18301
03:51:22|0.18301
03:51:24|0.183
03:51:24|0.183
03:51:26|0.183
03:51:27|0.183
03:51:28|0.18303
03:51:29|0.18303
03:51:30|0.18303
03:51:32|0.18303
03:51:32|0.18303
03:51:33|0.18303
03:51:34|0.18303
03:51:35|0.18303
03:51:37|0.18303
03:51:37|0.18303
03:51:38|0.18303
03:51:39|0.18303
03:51:40|0.18303
03:51:42|0.18303
03:51:42|0.18303
03:51:43|0.18303
03:51:44|0.18303
03:51:45|0.18303
03:51:47|0.18301
03:51:48|0.18301
03:51:49|0.18301
03:51:51|0.18301
03:51:51|0.18301
03:51:53|0.18301
03:51:53|0.18301
03:51:54|0.18301
03:51:55|0.18301
03:51:56|0.18301
03:51:57|0.18301
03:51:58|0.18301
03:51:59|0.18301
03:52:00|0.18301
03:52:01|0.1831
03:52:02|0.1831
03:52:04|0.1831
03:52:05|0.183
03:52:06|0.183
03:52:08|0.183
03:52:08|0.18298
03:52:10|0.18298
03:52:11|0.18298
03:52:12|0.18298
03:52:13|0.18298
03:52:14|0.18291
03:52:15|0.18291
03:52:16|0.18291
03:52:17|0.18291
03:52:18|0.18291
03:52:19|0.1832
03:52:20|0.1832
03:52:22|0.18319
03:52:23|0.18319
03:52:24|0.18319
03:52:26|0.18319
03:52:27|0.1833
03:52:27|0.1833
03:52:29|0.1833
03:52:29|0.1833
03:52:31|0.1833
03:52:32|0.18342
03:52:32|0.18337
03:52:34|0.18337
03:52:35|0.18328
03:52:36|0.18328
03:52:37|0.18328
03:52:38|0.18328
03:52:40|0.18346
03:52:40|0.1835
03:52:41|0.1835
03:52:43|0.1835
03:52:43|0.1835
03:52:44|0.1835
03:52:45|0.18358
03:52:46|0.18358
03:52:47|0.18358
03:52:48|0.18358
03:52:49|0.18358
03:52:51|0.18358
03:52:52|0.18358
03:52:53|0.18358
03:52:54|0.18358
03:52:56|0.1831
03:52:56|0.1831
03:52:57|0.1831
03:52:58|0.1831
03:52:59|0.1831
03:53:00|0.1831
03:53:01|0.1831
03:53:02|0.18317
03:53:04|0.18317
03:53:05|0.18317
03:53:05|0.18311
03:53:06|0.18311
03:53:08|0.18311
03:53:09|0.18332
03:53:10|0.18332
03:53:11|0.18332
03:53:12|0.18332
03:53:13|0.18332
03:53:14|0.18308
03:53:15|0.18308
03:53:16|0.18308
03:53:17|0.18305
03:53:18|0.18305
03:53:19|0.18305
03:53:20|0.18305
03:53:22|0.18305
03:53:22|0.18305
03:53:23|0.18305
03:53:25|0.18305
03:53:26|0.18305
03:53:27|0.18305
03:53:28|0.18305
03:53:29|0.18305
03:53:30|0.18305
03:53:32|0.18305
03:53:32|0.18305
03:53:33|0.18305
03:53:35|0.18305
03:53:36|0.18305
03:53:37|0.18305
03:53:38|0.18305
03:53:39|0.18305
03:53:40|0.18305
03:53:41|0.18305
03:53:42|0.18305
03:53:43|0.18305
03:53:44|0.18305
03:53:45|0.18305
03:53:47|0.18305
03:53:48|0.18305
03:53:48|0.18305
03:53:49|0.18305
03:53:50|0.18305
03:53:53|0.18305
03:53:53|0.18305
03:53:54|0.18305
03:53:55|0.18308
03:53:56|0.18308
03:53:57|0.18308
03:53:58|0.18308
03:53:59|0.18308
03:54:01|0.18308
03:54:02|0.18308
03:54:03|0.18308
03:54:05|0.18308
03:54:06|0.18306
03:54:07|0.18306
03:54:07|0.18306
03:54:08|0.18306
03:54:10|0.18306
03:54:11|0.18301
03:54:12|0.18301
03:54:14|0.18301
03:54:15|0.18301
03:54:16|0.18301
03:54:17|0.18301
03:54:18|0.18301
03:54:19|0.18301
03:54:20|0.18301
03:54:21|0.18301
03:54:22|0.18295
03:54:23|0.18291
03:54:24|0.18291
03:54:25|0.18291
03:54:27|0.18291
03:54:28|0.18291
03:54:30|0.18296
03:54:31|0.18296
03:54:32|0.18296
03:54:33|0.18296
03:54:34|0.18296
03:54:35|0.18296
03:54:35|0.18296
03:54:37|0.18296
03:54:38|0.18296
03:54:38|0.18296
03:54:40|0.18289
03:54:41|0.18289
03:54:42|0.18289
03:54:43|0.18289
03:54:44|0.18289
03:54:45|0.18289
03:54:46|0.18289
03:54:47|0.18288
03:54:49|0.18287
03:54:51|0.18287
03:54:51|0.18287
03:54:52|0.18287
03:54:53|0.18287
03:54:55|0.18284
03:54:56|0.18284
03:54:57|0.18283
03:54:58|0.18283
03:54:58|0.18283
03:55:00|0.18283
03:55:01|0.18283
03:55:02|0.18283
03:55:03|0.18283
03:55:04|0.18283
03:55:06|0.18283
03:55:07|0.18283
03:55:08|0.18283
03:55:09|0.18283
03:55:10|0.18283
03:55:11|0.18283
03:55:12|0.18283
03:55:13|0.18283
03:55:14|0.18283
03:55:15|0.18283
03:55:16|0.18277
03:55:17|0.18277
03:55:18|0.18267
03:55:19|0.18267
03:55:20|0.18267
03:55:21|0.18267
03:55:22|0.18267
03:55:23|0.18267
03:55:24|0.18272
03:55:26|0.1828
03:55:26|0.18282
03:55:29|0.18282
03:55:29|0.18282
03:55:30|0.18282
03:55:32|0.18282
03:55:33|0.18282
03:55:33|0.18282
03:55:34|0.18282
03:55:36|0.18277
03:55:37|0.18277
03:55:38|0.18277
03:55:39|0.18277
03:55:40|0.18277
03:55:41|0.18277
03:55:42|0.18277
03:55:43|0.18277
03:55:44|0.18277
03:55:45|0.18277
03:55:46|0.18277
03:55:47|0.18277
03:55:48|0.18277
03:55:49|0.18277
03:55:50|0.18277
03:55:52|0.18277
03:55:52|0.18277
03:55:53|0.18277
03:55:54|0.18268
03:55:56|0.18259
03:55:57|0.18259
03:55:59|0.18253
03:55:59|0.18255
03:56:00|0.18255
03:56:01|0.18255
03:56:02|0.18255
03:56:04|0.18255
03:56:05|0.18255
03:56:06|0.18255
03:56:07|0.18255
03:56:08|0.18255
03:56:10|0.18255
03:56:10|0.18261
03:56:11|0.18261
03:56:12|0.18261
03:56:13|0.18261
03:56:14|0.18261
03:56:15|0.18261
03:56:16|0.18261
03:56:17|0.18261
03:56:18|0.18278
03:56:19|0.18278
03:56:20|0.18278
03:56:21|0.18278
03:56:22|0.18278
03:56:23|0.18278
03:56:24|0.18278
03:56:25|0.18278
03:56:26|0.18278
03:56:28|0.1828
03:56:29|0.18283
03:56:31|0.18283
03:56:32|0.18283
03:56:32|0.18283
03:56:34|0.18283
03:56:35|0.18283
03:56:36|0.18286
03:56:37|0.18286
03:56:38|0.18286
03:56:39|0.18286
03:56:40|0.18286
03:56:41|0.18286
03:56:42|0.18286
03:56:43|0.18286
03:56:44|0.18286
03:56:45|0.18286
03:56:46|0.18286
03:56:47|0.18286
03:56:48|0.1828
03:56:49|0.1828
03:56:50|0.1828
03:56:52|0.1828
03:56:52|0.1828
03:56:53|0.1828
03:56:54|0.1828
03:56:55|0.1828
03:56:57|0.1828
03:56:58|0.1828
03:56:58|0.18271
03:57:00|0.18271
03:57:01|0.18271
03:57:01|0.18266
03:57:02|0.18266
03:57:04|0.18266
03:57:06|0.18266
03:57:06|0.18266
03:57:07|0.18266
03:57:08|0.18266
03:57:09|0.18266
03:57:10|0.18281
03:57:11|0.18281
03:57:13|0.18281
03:57:14|0.18281
03:57:15|0.18281
03:57:16|0.18282
03:57:18|0.18285
03:57:19|0.18285
03:57:19|0.18285
03:57:21|0.18285
03:57:21|0.18285
03:57:23|0.18294
03:57:24|0.18294
03:57:25|0.18294
03:57:26|0.18294
03:57:27|0.18298
03:57:28|0.18298
03:57:29|0.18298
03:57:30|0.18298
03:57:32|0.18298
03:57:32|0.18298
03:57:34|0.18298
03:57:35|0.18298
03:57:36|0.18298
03:57:37|0.18298
03:57:39|0.18298
03:57:39|0.18298
03:57:41|0.18304
03:57:42|0.18304
03:57:43|0.18304
03:57:44|0.18304
03:57:45|0.18304
03:57:46|0.18304
03:57:47|0.18304
03:57:48|0.183
03:57:49|0.183
03:57:50|0.183
03:57:51|0.183
03:57:53|0.183
03:57:53|0.183
03:57:55|0.183
03:57:56|0.183
03:57:57|0.183
03:57:58|0.183
03:57:58|0.183
03:58:00|0.183
03:58:01|0.183
03:58:03|0.183
03:58:03|0.183
03:58:05|0.183
03:58:06|0.183
03:58:07|0.18287
03:58:08|0.18286
03:58:09|0.18286
03:58:10|0.18286
03:58:11|0.18285
03:58:12|0.18285
03:58:13|0.18282
03:58:14|0.18282
03:58:16|0.18282
03:58:16|0.18282
03:58:18|0.18282
03:58:18|0.18282
03:58:19|0.18282
03:58:20|0.18282
03:58:21|0.18282
03:58:23|0.18282
03:58:23|0.18282
03:58:24|0.18282
03:58:25|0.18282
03:58:27|0.18282
03:58:28|0.18282
03:58:28|0.18282
03:58:31|0.18282
03:58:31|0.18282
03:58:32|0.18282
03:58:33|0.18282
03:58:34|0.18282
03:58:35|0.18282
03:58:36|0.18282
03:58:37|0.18282
03:58:38|0.18282
03:58:39|0.18282
03:58:40|0.18282
03:58:41|0.18282
03:58:42|0.18282
03:58:43|0.18282
03:58:44|0.18298
03:58:45|0.18298
03:58:46|0.18298
03:58:47|0.18298
03:58:48|0.18298
03:58:50|0.18298
03:58:50|0.18298
03:58:51|0.18298
03:58:52|0.18306
03:58:53|0.18311
03:58:54|0.18311
03:58:56|0.18311
03:58:58|0.18312
03:58:58|0.18312
03:58:59|0.18309
03:59:00|0.18309
03:59:01|0.18309
03:59:03|0.18309
03:59:04|0.18309
03:59:05|0.18309
03:59:05|0.18309
03:59:07|0.18309
03:59:09|0.18309
03:59:09|0.18309
03:59:10|0.18295
03:59:12|0.18295
03:59:13|0.18295
03:59:14|0.18281
03:59:14|0.1828
03:59:17|0.1828
03:59:18|0.18291
03:59:19|0.18291
03:59:19|0.18291
03:59:20|0.18291
03:59:21|0.18291
03:59:22|0.18291
03:59:23|0.18291
03:59:24|0.18291
03:59:25|0.18291
03:59:27|0.18291
03:59:28|0.18291
03:59:28|0.18291
03:59:29|0.18291
03:59:31|0.18291
03:59:32|0.18291
03:59:34|0.18291
03:59:34|0.18291
03:59:35|0.18291
03:59:37|0.18291
03:59:37|0.18291
03:59:38|0.18291
03:59:40|0.18291
03:59:41|0.18291
03:59:41|0.18291
03:59:42|0.18291
03:59:43|0.18291
03:59:45|0.18291
03:59:46|0.18291
03:59:47|0.18291
03:59:48|0.18291
03:59:49|0.18291
03:59:50|0.18291
03:59:51|0.18291
03:59:52|0.18291
03:59:53|0.18291
03:59:54|0.18291
03:59:55|0.18284
03:59:56|0.18284
03:59:57|0.18284
03:59:58|0.18284
03:59:59|0.18284
04:00:00|0.18284
04:00:01|0.18284
04:00:02|0.18284
04:00:03|0.18284
04:00:05|0.18284
04:00:05|0.18284
04:00:07|0.18284
04:00:08|0.18284
04:00:09|0.18284
04:00:10|0.1828
04:00:11|0.1828
04:00:12|0.1828
04:00:13|0.18288
04:00:14|0.18288
04:00:15|0.18288
04:00:16|0.18288
04:00:17|0.18288
04:00:18|0.18288
04:00:19|0.18288
04:00:21|0.18288
04:00:21|0.18288
04:00:23|0.18288
04:00:24|0.18288
04:00:25|0.18288
04:00:25|0.18288
04:00:26|0.18288
04:00:28|0.18288
04:00:29|0.18288
04:00:30|0.18288
04:00:32|0.18288
04:00:32|0.18288
04:00:34|0.18288
04:00:35|0.18288
04:00:36|0.18288
04:00:37|0.18265
04:00:38|0.18265
04:00:39|0.18265
04:00:40|0.18265
04:00:41|0.18265
04:00:42|0.18265
04:00:43|0.18265
04:00:44|0.18265
04:00:45|0.18271
04:00:47|0.18273
04:00:47|0.18273
04:00:48|0.18273
04:00:49|0.1829
04:00:50|0.18291
04:00:51|0.18291
04:00:52|0.18291
04:00:53|0.18291
04:00:55|0.18291
04:00:55|0.18291
04:00:56|0.18291
04:00:58|0.18291
04:00:59|0.18291
04:01:01|0.18291
04:01:01|0.18291
04:01:03|0.18294
04:01:05|0.18295
04:01:05|0.18295
04:01:06|0.18295
04:01:07|0.18295
04:01:08|0.18295
04:01:09|0.18295
04:01:10|0.18295
04:01:12|0.18281
04:01:12|0.18281
04:01:13|0.18279
04:01:14|0.18279
04:01:15|0.18279
04:01:16|0.18279
04:01:17|0.18279
04:01:18|0.18279
04:01:19|0.18279
04:01:20|0.18279
04:01:21|0.18279
04:01:22|0.18279
04:01:23|0.18291
04:01:24|0.18291
04:01:25|0.18291
04:01:26|0.18291
04:01:27|0.18291
04:01:28|0.18301
04:01:29|0.18301
04:01:30|0.18301
04:01:31|0.18301
04:01:34|0.18301
04:01:34|0.18301
04:01:36|0.18301
04:01:37|0.18289
04:01:39|0.18289
04:01:39|0.18289
04:01:40|0.18289
04:01:41|0.18289
04:01:42|0.18301
04:01:44|0.18301
04:01:44|0.18301
04:01:45|0.18301
04:01:46|0.18301
04:01:47|0.18301
04:01:49|0.18301
04:01:50|0.18301
04:01:51|0.18305
04:01:52|0.18308
04:01:53|0.18308
04:01:54|0.18308
04:01:55|0.18308
04:01:56|0.18308
04:01:57|0.18308
04:01:59|0.18308
04:02:00|0.18308
04:02:01|0.18308
04:02:03|0.18316
04:02:04|0.18316
04:02:05|0.18316
04:02:06|0.18316
04:02:08|0.18316
04:02:08|0.18316
04:02:09|0.18316
04:02:10|0.18316
04:02:11|0.18334
04:02:12|0.18341
04:02:13|0.18344
04:02:14|0.18345
04:02:15|0.18345
04:02:16|0.18356
04:02:17|0.18356
04:02:19|0.18356
04:02:20|0.18356
04:02:21|0.18366
04:02:22|0.18366
04:02:23|0.18366
04:02:24|0.18366
04:02:24|0.18366
04:02:26|0.18366
04:02:27|0.18366
04:02:28|0.18366
04:02:29|0.18346
04:02:30|0.18346
04:02:31|0.18346
04:02:32|0.18346
04:02:33|0.18346
04:02:34|0.18346
04:02:36|0.18346
04:02:37|0.18346
04:02:38|0.18346
04:02:39|0.18346
04:02:40|0.18346
04:02:41|0.18345
04:02:42|0.18345
04:02:43|0.1836
04:02:44|0.18361
04:02:45|0.18362
04:02:46|0.18362
04:02:47|0.18367
04:02:48|0.1837
04:02:49|0.18379
04:02:50|0.18379
04:02:51|0.184
04:02:52|0.1841
04:02:53|0.18401
04:02:55|0.18405
04:02:55|0.18398
04:02:56|0.18398
04:02:57|0.18398
04:02:59|0.18398
04:03:00|0.18381
04:03:01|0.18382
04:03:02|0.18367
04:03:04|0.18367
04:03:05|0.18367
04:03:06|0.18367
04:03:08|0.18367
04:03:09|0.18376
04:03:10|0.18376
04:03:11|0.18376
04:03:12|0.18383
04:03:13|0.18383
04:03:14|0.184
04:03:15|0.18396
04:03:16|0.1842
04:03:16|0.18424
04:03:18|0.18435
04:03:19|0.18433
04:03:20|0.1842
04:03:21|0.18402
04:03:22|0.18402
04:03:23|0.18402
04:03:23|0.18402
04:03:25|0.18402
04:03:26|0.18412
04:03:27|0.18412
04:03:27|0.18412
04:03:29|0.18411
04:03:30|0.18411
04:03:31|0.18402
04:03:32|0.18396
04:03:33|0.18396
04:03:34|0.18396
04:03:40|0.18396
04:03:40|0.18418
04:03:42|0.18418
04:03:43|0.18418
04:03:45|0.18418
04:03:46|0.18418
04:03:46|0.18418
04:03:47|0.18418
04:03:48|0.18402
04:03:49|0.18402
04:03:50|0.18402
04:03:51|0.18402
04:03:52|0.1839
04:03:53|0.1839
04:03:54|0.1839
04:03:55|0.1839
04:03:56|0.1839
04:03:57|0.1839
04:03:58|0.1839
04:03:59|0.1839
04:04:00|0.1839
04:04:02|0.1839
04:04:03|0.1839
04:04:04|0.18388
04:04:05|0.18389
04:04:06|0.18389
04:04:07|0.18389
04:04:08|0.18387
04:04:09|0.18387
04:04:10|0.18387
04:04:12|0.18387
04:04:12|0.18387
04:04:13|0.18403
04:04:14|0.18403
04:04:15|0.18403
04:04:16|0.18403
04:04:17|0.18403
04:04:18|0.18403
04:04:20|0.18403
04:04:20|0.18403
04:04:21|0.18403
04:04:22|0.18403
04:04:23|0.18403
04:04:24|0.18403
04:04:25|0.18403
04:04:26|0.18403
04:04:27|0.18403
04:04:28|0.18403
04:04:29|0.18403
04:04:31|0.18403
04:04:31|0.18379
04:04:32|0.18379
04:04:34|0.18379
04:04:34|0.18379
04:04:36|0.18379
04:04:37|0.18379
04:04:38|0.18379
04:04:39|0.18379
04:04:40|0.18379
04:04:41|0.18379
04:04:42|0.18379
04:04:43|0.18372
04:04:44|0.18372
04:04:45|0.18372
04:04:46|0.18372
04:04:48|0.18372
04:04:48|0.18386
04:04:49|0.18386
04:04:50|0.18386
04:04:51|0.18382
04:04:52|0.18382
04:04:53|0.18382
04:04:54|0.18382
04:04:55|0.18382
04:04:56|0.18382
04:04:57|0.18382
04:04:58|0.18382
04:04:59|0.18382
04:05:01|0.18382
04:05:02|0.18382
04:05:03|0.184
04:05:04|0.184
04:05:06|0.184
04:05:07|0.184
04:05:09|0.184
04:05:09|0.184
04:05:10|0.184
04:05:11|0.184
04:05:12|0.184
04:05:13|0.184
04:05:14|0.184
04:05:15|0.184
04:05:16|0.184
04:05:17|0.184
04:05:18|0.184
04:05:19|0.184
04:05:20|0.184
04:05:21|0.184
04:05:22|0.184
04:05:23|0.184
04:05:25|0.18407
04:05:25|0.18407
04:05:26|0.18407
04:05:27|0.18407
04:05:28|0.18407
04:05:30|0.18407
04:05:30|0.18407
04:05:31|0.18404
04:05:32|0.18404
04:05:33|0.18404
04:05:34|0.18404
04:05:36|0.18404
04:05:38|0.18404
04:05:39|0.18404
04:05:40|0.18404
04:05:42|0.18404
04:05:43|0.18404
04:05:44|0.18404
04:05:45|0.18404
04:05:46|0.18404
04:05:47|0.18404
04:05:48|0.18409
04:05:49|0.18409
04:05:49|0.18411
04:05:50|0.18411
04:05:52|0.1842
04:05:53|0.1842
04:05:54|0.1842
04:05:55|0.1842
04:05:56|0.1842
04:05:57|0.1842
04:05:58|0.1842
04:05:59|0.18436
04:06:00|0.18444
04:06:01|0.18445
04:06:02|0.18445
04:06:03|0.18445
04:06:04|0.18445
04:06:05|0.18444
04:06:07|0.18433
04:06:07|0.18433
04:06:08|0.18433
04:06:09|0.18433
04:06:10|0.18433
04:06:11|0.18433
04:06:12|0.18433
04:06:13|0.18433
04:06:14|0.18433
04:06:15|0.18433
04:06:16|0.18433
04:06:17|0.18433
04:06:18|0.18433
04:06:20|0.18433
04:06:20|0.18434
04:06:21|0.18433
04:06:22|0.18434
04:06:23|0.18433
04:06:24|0.18421
04:06:26|0.18421
04:06:27|0.18415
04:06:28|0.18415
04:06:29|0.18415
04:06:30|0.18415
04:06:31|0.18415
04:06:32|0.18415
04:06:33|0.18415
04:06:34|0.18423
04:06:35|0.18424
04:06:36|0.18424
04:06:37|0.18407
04:06:39|0.18387
04:06:40|0.18387
04:06:41|0.18387
04:06:42|0.18387
04:06:43|0.18387
04:06:45|0.18387
04:06:45|0.18387
04:06:47|0.18387
04:06:47|0.18387
04:06:48|0.18387
04:06:49|0.18387
04:06:50|0.18387
04:06:51|0.18387
04:06:52|0.1842
04:06:54|0.1842
04:06:55|0.1842
04:06:55|0.1842
04:06:56|0.1842
04:06:57|0.18428
04:06:58|0.18428
04:06:59|0.18428
04:07:01|0.18428
04:07:01|0.1843
04:07:02|0.18433
04:07:04|0.18428
04:07:06|0.18428
04:07:06|0.18428
04:07:08|0.18428
04:07:09|0.18428
04:07:10|0.18428
04:07:11|0.18428
04:07:12|0.18428
04:07:13|0.18428
04:07:14|0.18428
04:07:15|0.18428
04:07:16|0.18428
04:07:17|0.18428
04:07:18|0.18428
04:07:19|0.18428
04:07:20|0.18428
04:07:21|0.18428
04:07:22|0.18434
04:07:23|0.18434
04:07:24|0.18434
04:07:25|0.18434
04:07:26|0.18434
04:07:28|0.18418
04:07:29|0.18418
04:07:30|0.18418
04:07:32|0.18418
04:07:32|0.18418
04:07:33|0.18418
04:07:34|0.18418
04:07:35|0.18418
04:07:37|0.18418
04:07:38|0.18418
04:07:38|0.18418
04:07:40|0.18418
04:07:40|0.18418
04:07:43|0.18418
04:07:43|0.18418
04:07:45|0.18418
04:07:47|0.18418
04:07:49|0.18418
04:07:50|0.18418
04:07:51|0.18418
04:07:52|0.18418
04:07:53|0.18418
04:07:54|0.18418
04:07:55|0.18418
04:07:56|0.18418
04:07:57|0.18418
04:07:58|0.18395
04:07:58|0.18395
04:07:59|0.18395
04:08:01|0.18395
04:08:02|0.18395
04:08:03|0.18395
04:08:05|0.18395
04:08:05|0.18395
04:08:06|0.18395
04:08:07|0.18395
04:08:08|0.18395
04:08:09|0.18384
04:08:10|0.1839
04:08:11|0.1839
04:08:12|0.1838
04:08:13|0.18383
04:08:14|0.18383
04:08:16|0.18383
04:08:16|0.18383
04:08:18|0.18383
04:08:18|0.18381
04:08:19|0.18381
04:08:21|0.18381
04:08:21|0.18372
04:08:22|0.18372
04:08:24|0.18372
04:08:25|0.18372
04:08:26|0.18372
04:08:27|0.18372
04:08:28|0.18372
04:08:29|0.18373
04:08:30|0.18373
04:08:31|0.18373
04:08:32|0.18373
04:08:33|0.18366
04:08:34|0.18366
04:08:35|0.18366
04:08:36|0.18366
04:08:37|0.18366
04:08:39|0.18366
04:08:40|0.18366
04:08:40|0.18373
04:08:42|0.18373
04:08:43|0.18373
04:08:44|0.18373
04:08:45|0.18372
04:08:46|0.18372
04:08:48|0.18373
04:08:49|0.18373
04:08:49|0.18373
04:08:50|0.18373
04:08:51|0.18373
04:08:53|0.18373
04:08:54|0.18382
04:08:55|0.18382
04:08:55|0.18382
04:08:56|0.18382
04:08:58|0.18382
04:08:59|0.18382
04:08:59|0.18382
04:09:01|0.18382
04:09:01|0.18382
04:09:03|0.18373
04:09:03|0.18373
04:09:05|0.18373
04:09:06|0.18373
04:09:07|0.18373
04:09:09|0.1836
04:09:09|0.18354
04:09:11|0.1835
04:09:11|0.1835
04:09:12|0.1835
04:09:14|0.1835
04:09:14|0.1835
04:09:15|0.18378
04:09:17|0.18378
04:09:18|0.18378
04:09:18|0.18378
04:09:19|0.18378
04:09:21|0.18378
04:09:22|0.18378
04:09:23|0.18378
04:09:24|0.18356
04:09:25|0.18356
04:09:26|0.18356
04:09:27|0.18356
04:09:28|0.18356
04:09:29|0.18356
04:09:30|0.18356
04:09:31|0.18356
04:09:32|0.18356
04:09:33|0.18356
04:09:34|0.18356
04:09:35|0.18356
04:09:36|0.18356
04:09:37|0.18356
04:09:38|0.18356
04:09:39|0.18354
04:09:40|0.18354
04:09:42|0.18354
04:09:42|0.18354
04:09:44|0.18354
04:09:45|0.18354
04:09:46|0.18354
04:09:47|0.18354
04:09:48|0.18354
04:09:49|0.18354
04:09:50|0.18354
04:09:51|0.18347
04:09:52|0.18339
04:09:53|0.18339
04:09:54|0.18339
04:09:55|0.18339
04:09:56|0.18339
04:09:57|0.18339
04:09:58|0.18339
04:09:59|0.18339
04:10:00|0.18339
04:10:01|0.18339
04:10:02|0.18339
04:10:03|0.18339
04:10:04|0.18339
04:10:05|0.18339
04:10:07|0.18339
04:10:08|0.18339
04:10:09|0.18339
04:10:10|0.18339
04:10:11|0.18339
04:10:12|0.18339
04:10:13|0.18339
04:10:14|0.18339
04:10:15|0.18339
04:10:16|0.18339
04:10:18|0.18339
04:10:19|0.18339
04:10:19|0.18339
04:10:21|0.18339
04:10:21|0.18339
04:10:23|0.18339
04:10:24|0.18336
04:10:24|0.18336
04:10:25|0.18328
04:10:27|0.18328
04:10:27|0.18328
04:10:29|0.18328
04:10:30|0.18347
04:10:31|0.18347
04:10:32|0.18337
04:10:33|0.18337
04:10:34|0.18337
04:10:35|0.18337
04:10:36|0.18337
04:10:37|0.18337
04:10:38|0.18337
04:10:39|0.18337
04:10:39|0.18326
04:10:41|0.18326
04:10:43|0.18326
04:10:43|0.18326
04:10:45|0.18326
04:10:47|0.18326
04:10:47|0.18326
04:10:48|0.18334
04:10:50|0.1834
04:10:51|0.18342
04:10:52|0.18343
04:10:53|0.18343
04:10:54|0.18343
04:10:55|0.18343
04:10:56|0.18343
04:10:57|0.18343
04:10:58|0.18343
04:10:59|0.18343
04:11:00|0.18343
04:11:00|0.18343
04:11:02|0.18343
04:11:03|0.18343
04:11:04|0.18329
04:11:05|0.18329
04:11:06|0.18348
04:11:08|0.18348
04:11:08|0.18349
04:11:09|0.18349
04:11:11|0.18349
04:11:12|0.18352
04:11:13|0.18352
04:11:13|0.18352
04:11:15|0.18356
04:11:16|0.18356
04:11:17|0.18356
04:11:18|0.18363
04:11:19|0.18363
04:11:20|0.18363
04:11:21|0.18366
04:11:22|0.18367
04:11:23|0.18371
04:11:24|0.18371
04:11:25|0.18368
04:11:26|0.18368
04:11:27|0.18368
04:11:28|0.18368
04:11:29|0.18368
04:11:30|0.18368
04:11:31|0.18368
04:11:32|0.18369
04:11:33|0.18369
04:11:34|0.18368
04:11:35|0.18368
04:11:36|0.18368
04:11:37|0.18374
04:11:38|0.18374
04:11:39|0.18374
04:11:40|0.18374
04:11:41|0.18374
04:11:42|0.18374
04:11:43|0.18374
04:11:45|0.18377
04:11:46|0.18378
04:11:47|0.18378
04:11:48|0.18378
04:11:49|0.18378
04:11:50|0.18378
04:11:52|0.18378
04:11:53|0.18378
04:11:55|0.18378
04:11:55|0.18378
04:11:56|0.18377
04:11:58|0.18377
04:11:59|0.18377
04:12:00|0.18377
04:12:00|0.18377
04:12:02|0.18377
04:12:03|0.18381
04:12:04|0.18381
04:12:06|0.18381
04:12:06|0.18381
04:12:07|0.18369
04:12:08|0.18369
04:12:09|0.18361
04:12:10|0.18358
04:12:11|0.18358
04:12:12|0.18358
04:12:14|0.18358
04:12:15|0.18358
04:12:16|0.18358
04:12:17|0.18358
04:12:18|0.18374
04:12:19|0.18374
04:12:20|0.18385
04:12:21|0.18385
04:12:22|0.18385
04:12:23|0.18385
04:12:24|0.18385
04:12:25|0.18372
04:12:27|0.18372
04:12:28|0.18372
04:12:28|0.18372
04:12:29|0.18372
04:12:31|0.18372
04:12:32|0.18372
04:12:32|0.18369
04:12:33|0.18369
04:12:34|0.18369
04:12:36|0.18369
04:12:37|0.18369
04:12:38|0.18369
04:12:39|0.18369
04:12:40|0.18369
04:12:40|0.18369
04:12:41|0.18369
04:12:43|0.18369
04:12:45|0.18361
04:12:46|0.18361
04:12:48|0.18361
04:12:48|0.18361
04:12:49|0.18361
04:12:50|0.18361
04:12:51|0.18361
04:12:52|0.18361
04:12:53|0.18361
04:12:54|0.18358
04:12:55|0.18358
04:12:56|0.18352
04:12:57|0.18352
04:12:58|0.18352
04:12:59|0.18347
04:13:00|0.18347
04:13:01|0.18347
04:13:02|0.18346
04:13:03|0.18346
04:13:04|0.18346
04:13:05|0.18338
04:13:06|0.18338
04:13:07|0.18338
04:13:08|0.18346
04:13:10|0.18346
04:13:12|0.18346
04:13:12|0.18346
04:13:14|0.18346
04:13:15|0.18346
04:13:17|0.18347
04:13:17|0.18347
04:13:18|0.18347
04:13:19|0.18338
04:13:20|0.18338
04:13:21|0.18343
04:13:22|0.18343
04:13:23|0.18343
04:13:24|0.18343
04:13:25|0.18333
04:13:27|0.18333
04:13:27|0.18333
04:13:28|0.1833
04:13:29|0.1833
04:13:31|0.1833
04:13:32|0.1833
04:13:34|0.1833
04:13:34|0.1833
04:13:35|0.1833
04:13:37|0.18327
04:13:38|0.18326
04:13:39|0.18326
04:13:40|0.18326
04:13:41|0.18326
04:13:41|0.18327
04:13:43|0.18327
04:13:45|0.18338
04:13:45|0.18338
04:13:46|0.18338
04:13:48|0.18338
04:13:49|0.18338
04:13:49|0.18338
04:13:51|0.18338
04:13:52|0.18338
04:13:53|0.18338
04:13:54|0.18338
04:13:55|0.18338
04:13:55|0.18316
04:13:56|0.18316
04:13:58|0.18316
04:14:00|0.18316
04:14:00|0.18324
04:14:01|0.18325
04:14:02|0.18325
04:14:04|0.18325
04:14:05|0.18317
04:14:06|0.18317
04:14:06|0.18317
04:14:08|0.18317
04:14:09|0.18317
04:14:10|0.18312
04:14:11|0.18308
04:14:13|0.18308
04:14:14|0.18308
04:14:14|0.18308
04:14:15|0.18308
04:14:16|0.18308
04:14:18|0.18308
04:14:18|0.18308
04:14:20|0.18308
04:14:21|0.18311
04:14:21|0.18311
04:14:22|0.18311
04:14:24|0.18311
04:14:24|0.18311
04:14:26|0.18311
04:14:26|0.18311
04:14:27|0.18311
04:14:28|0.18304
04:14:29|0.18301
04:14:31|0.18299
04:14:32|0.18299
04:14:33|0.18302
04:14:33|0.18302
04:14:34|0.18302
04:14:36|0.18302
04:14:37|0.18302
04:14:37|0.18302
04:14:38|0.18302
04:14:39|0.18309
04:14:41|0.18309
04:14:41|0.18309
04:14:42|0.18309
04:14:44|0.18309
04:14:44|0.18309
04:14:45|0.18309
04:14:47|0.18309
04:14:48|0.18309
04:14:50|0.18309
04:14:51|0.18309
04:14:52|0.18309
04:14:53|0.18293
04:14:54|0.18293
04:14:55|0.18293
04:14:56|0.18281
04:14:57|0.18281
04:14:58|0.18281
04:14:59|0.18281
04:15:00|0.18281
04:15:01|0.18281
04:15:03|0.18286
04:15:04|0.18291
04:15:05|0.18291
04:15:07|0.18304
04:15:08|0.18304
04:15:08|0.18304
04:15:09|0.18304
04:15:11|0.18304
04:15:11|0.18304
04:15:13|0.18304
04:15:14|0.18304
04:15:16|0.18304
04:15:16|0.18304
04:15:17|0.18304
04:15:18|0.18298
04:15:19|0.18298
04:15:20|0.18298
04:15:21|0.18298
04:15:22|0.18298
04:15:23|0.18298
04:15:24|0.18298
04:15:25|0.18298
04:15:26|0.18298
04:15:27|0.18298
04:15:28|0.18298
04:15:29|0.18298
04:15:30|0.18298
04:15:31|0.18298
04:15:33|0.18298
04:15:34|0.18287
04:15:35|0.18287
04:15:36|0.18282
04:15:37|0.18282
04:15:37|0.18282
04:15:39|0.18276
04:15:40|0.18276
04:15:40|0.18276
04:15:42|0.18276
04:15:43|0.18273
04:15:44|0.18268
04:15:45|0.18264
04:15:47|0.18264
04:15:48|0.18264
04:15:49|0.18262
04:15:50|0.18262
04:15:51|0.18262
04:15:52|0.1826
04:15:53|0.18258
04:15:54|0.18258
04:15:55|0.18258
04:15:56|0.18267
04:15:58|0.18267
04:15:59|0.18267
04:16:00|0.18267
04:16:01|0.18267
04:16:02|0.18267
04:16:03|0.18267
04:16:04|0.18267
04:16:05|0.18267
04:16:06|0.18259
04:16:07|0.18259
04:16:08|0.18259
04:16:09|0.18275
04:16:11|0.18275
04:16:11|0.18275
04:16:13|0.18275
04:16:14|0.18275
04:16:15|0.18275
04:16:16|0.18275
04:16:17|0.18275
04:16:18|0.18275
04:16:19|0.18275
04:16:21|0.18275
04:16:21|0.18276
04:16:22|0.18286
04:16:24|0.18286
04:16:24|0.18286
04:16:25|0.18286
04:16:27|0.18286
04:16:28|0.1828
04:16:28|0.18287
04:16:30|0.18287
04:16:30|0.18287
04:16:32|0.18287
04:16:33|0.18287
04:16:33|0.18287
04:16:34|0.18287
04:16:35|0.18287
04:16:37|0.18287
04:16:38|0.18287
04:16:38|0.18287
04:16:40|0.18287
04:16:41|0.18287
04:16:41|0.1828
04:16:43|0.1828
04:16:44|0.18274
04:16:45|0.18274
04:16:46|0.18274
04:16:47|0.18274
04:16:48|0.18274
04:16:49|0.18274
04:16:50|0.18274
04:16:51|0.18274
04:16:52|0.18274
04:16:52|0.18273
04:16:55|0.18273
04:16:55|0.18273
04:16:56|0.18273
04:16:58|0.18269
04:16:59|0.18263
04:17:00|0.18263
04:17:01|0.18263
04:17:02|0.18263
04:17:03|0.18273
04:17:04|0.18274
04:17:05|0.18274
04:17:06|0.18274
04:17:07|0.18276
04:17:08|0.18276
04:17:09|0.18276
04:17:10|0.18276
04:17:11|0.18278
04:17:12|0.18278
04:17:14|0.18274
04:17:15|0.18274
04:17:17|0.18274
04:17:18|0.18274
04:17:19|0.18274
04:17:20|0.18274
04:17:21|0.18274
04:17:22|0.18274
04:17:23|0.18274
04:17:24|0.18274
04:17:25|0.18274
04:17:26|0.18274
04:17:27|0.18274
04:17:29|0.18274
04:17:29|0.18274
04:17:31|0.18273
04:17:32|0.18273
04:17:32|0.18273
04:17:33|0.18273
04:17:35|0.18273
04:17:36|0.18273
04:17:36|0.18273
04:17:37|0.18273
04:17:39|0.18273
04:17:39|0.18285
04:17:40|0.18297
04:17:42|0.18297
04:17:42|0.18297
04:17:44|0.18297
04:17:44|0.18297
04:17:46|0.18297
04:17:46|0.18297
04:17:47|0.18297
04:17:49|0.18294
04:17:51|0.18294
04:17:52|0.18294
04:17:54|0.18294
04:17:54|0.18294
04:17:55|0.18294
04:17:57|0.18294
04:17:58|0.18294
04:17:59|0.18294
04:18:00|0.18294
04:18:01|0.18294
04:18:03|0.18294
04:18:04|0.18294
04:18:05|0.18294
04:18:05|0.18294
04:18:07|0.18294
04:18:08|0.18294
04:18:09|0.18294
04:18:10|0.18295
04:18:11|0.18295
04:18:12|0.18295
04:18:13|0.18295
04:18:14|0.18295
04:18:15|0.18291
04:18:17|0.18291
04:18:17|0.18291
04:18:18|0.18291
04:18:19|0.18291
04:18:21|0.18291
04:18:22|0.18291
04:18:23|0.18291
04:18:23|0.18291
04:18:24|0.18291
04:18:26|0.18291
04:18:28|0.18291
04:18:28|0.18291
04:18:29|0.18291
04:18:30|0.18291
04:18:31|0.18291
04:18:32|0.18291
04:18:33|0.18275
04:18:34|0.18275
04:18:35|0.18275
04:18:36|0.18275
04:18:37|0.18275
04:18:39|0.18275
04:18:39|0.18275
04:18:40|0.18275
04:18:41|0.18275
04:18:43|0.18275
04:18:44|0.18275
04:18:44|0.18275
04:18:46|0.18275
04:18:47|0.18275
04:18:47|0.18275
04:18:48|0.18275
04:18:50|0.18275
04:18:50|0.18275
04:18:51|0.18275
04:18:52|0.18275
04:18:53|0.18275
04:18:56|0.18275
04:18:56|0.18275
04:18:57|0.18275
04:18:58|0.18275
04:18:59|0.18275
04:19:01|0.1828
04:19:02|0.1828
04:19:02|0.1828
04:19:04|0.1828
04:19:05|0.18287
04:19:06|0.18298
04:19:08|0.18298
04:19:09|0.18298
04:19:10|0.18298
04:19:11|0.18298
04:19:12|0.18298
04:19:13|0.18298
04:19:14|0.18298
04:19:16|0.18298
04:19:16|0.18298
04:19:17|0.18298
04:19:18|0.18298
04:19:19|0.18298
04:19:20|0.18298
04:19:21|0.18298
04:19:22|0.18298
04:19:23|0.18298
04:19:24|0.18291
04:19:25|0.18291
04:19:26|0.18291
04:19:27|0.18291
04:19:29|0.18291
04:19:30|0.18291
04:19:31|0.18291
04:19:32|0.18291
04:19:33|0.18291
04:19:34|0.18291
04:19:36|0.18291
04:19:36|0.18291
04:19:37|0.18291
04:19:38|0.18291
04:19:39|0.18291
04:19:40|0.18291
04:19:42|0.18291
04:19:42|0.18291
04:19:43|0.18281
04:19:44|0.18281
04:19:45|0.18275
04:19:47|0.18275
04:19:48|0.18275
04:19:48|0.18275
04:19:49|0.18275
04:19:52|0.18275
04:19:53|0.18275
04:19:54|0.18275
04:19:56|0.18275
04:19:57|0.18275
04:19:58|0.18275
04:19:59|0.18275
04:20:00|0.18275
04:20:01|0.18275
04:20:02|0.18275
04:20:03|0.18275
04:20:04|0.18275
04:20:05|0.18275
04:20:06|0.18275
04:20:07|0.18283
04:20:08|0.18283
04:20:09|0.18283
04:20:10|0.18283
04:20:11|0.18283
04:20:13|0.18283
04:20:13|0.18283
04:20:14|0.18283
04:20:16|0.18283
04:20:17|0.18283
04:20:19|0.18283
04:20:19|0.18283
04:20:21|0.18283
04:20:22|0.18283
04:20:22|0.18283
04:20:24|0.18283
04:20:25|0.18283
04:20:26|0.18283
04:20:27|0.18283
04:20:28|0.18283
04:20:29|0.18283
04:20:30|0.18283
04:20:31|0.18283
04:20:32|0.18283
04:20:33|0.18283
04:20:35|0.18283
04:20:35|0.18283
04:20:36|0.18283
04:20:37|0.18283
04:20:38|0.18283
04:20:39|0.18283
04:20:40|0.18283
04:20:41|0.18283
04:20:42|0.18283
04:20:43|0.18283
04:20:44|0.18283
04:20:45|0.18283
04:20:46|0.18294
04:20:47|0.18294
04:20:48|0.18294
04:20:49|0.18285
04:20:50|0.18285
04:20:51|0.18285
04:20:52|0.18285
04:20:54|0.18285
04:20:55|0.18279
04:20:56|0.18279
04:20:57|0.18279
04:20:58|0.18279
04:20:58|0.18279
04:21:01|0.18279
04:21:02|0.18279
04:21:02|0.18279
04:21:03|0.18279
04:21:04|0.18275
04:21:06|0.18275
04:21:07|0.18275
04:21:09|0.18275
04:21:09|0.18276
04:21:11|0.18276
04:21:12|0.18276
04:21:13|0.18276
04:21:14|0.18279
04:21:16|0.18279
04:21:17|0.18279
04:21:18|0.18279
04:21:19|0.18279
04:21:20|0.18279
04:21:21|0.18275
04:21:23|0.18275
04:21:25|0.18275
04:21:26|0.18275
04:21:26|0.18275
04:21:28|0.18272
04:21:29|0.18263
04:21:30|0.18258
04:21:31|0.18258
04:21:32|0.18258
04:21:33|0.18258
04:21:34|0.18258
04:21:35|0.18258
04:21:36|0.18258
04:21:37|0.18258
04:21:38|0.18258
04:21:39|0.18258
04:21:40|0.18258
04:21:41|0.18258
04:21:42|0.18258
04:21:43|0.18258
04:21:45|0.18258
04:21:45|0.18258
04:21:46|0.18258
04:21:47|0.18258
04:21:49|0.18258
04:21:49|0.18258
04:21:50|0.18258
04:21:52|0.18258
04:21:54|0.18258
04:21:54|0.18259
04:21:55|0.18259
04:21:56|0.18268
04:21:57|0.18264
04:21:58|0.18264
04:21:59|0.18264
04:22:01|0.18264
04:22:01|0.18264
04:22:03|0.18264
04:22:05|0.18264
04:22:05|0.18264
04:22:06|0.18264
04:22:08|0.18264
04:22:09|0.18264
04:22:10|0.18264
04:22:10|0.18264
04:22:12|0.18264
04:22:14|0.18264
04:22:14|0.18264
04:22:15|0.18264
04:22:17|0.18264
04:22:18|0.18253
04:22:19|0.18253
04:22:20|0.1825
04:22:21|0.1825
04:22:22|0.18249
04:22:23|0.18245
04:22:24|0.18245
04:22:25|0.18245
04:22:27|0.18245
04:22:28|0.18245
04:22:29|0.18245
04:22:29|0.1824
04:22:30|0.1824
04:22:31|0.1824
04:22:32|0.1824
04:22:34|0.1824
04:22:34|0.1824
04:22:35|0.1824
04:22:36|0.18242
04:22:37|0.18242
04:22:38|0.18242
04:22:40|0.18242
04:22:41|0.18242
04:22:42|0.18242
04:22:43|0.18242
04:22:44|0.18242
04:22:46|0.18242
04:22:46|0.18242
04:22:48|0.18242
04:22:49|0.18242
04:22:50|0.18242
04:22:51|0.18242
04:22:52|0.18242
04:22:52|0.18242
04:22:53|0.18242
04:22:55|0.18238
04:22:56|0.18238
04:22:57|0.18238
04:22:58|0.18238
04:22:59|0.18238
04:23:00|0.18246
04:23:01|0.18246
04:23:02|0.18246
04:23:03|0.18246
04:23:05|0.18246
04:23:06|0.1825
04:23:07|0.1825
04:23:08|0.1825
04:23:08|0.1825
04:23:09|0.1825
04:23:11|0.1825
04:23:12|0.18249
04:23:13|0.18249
04:23:14|0.18249
04:23:15|0.18249
04:23:16|0.18249
04:23:17|0.18249
04:23:18|0.18249
04:23:19|0.18249
04:23:21|0.18249
04:23:21|0.18249
04:23:22|0.18249
04:23:23|0.18249
04:23:24|0.18249
04:23:25|0.18249
04:23:26|0.18249
04:23:27|0.18249
04:23:28|0.18249
04:23:29|0.18249
04:23:30|0.18249
04:23:31|0.18249
04:23:32|0.18249
04:23:34|0.18249
04:23:34|0.18249
04:23:36|0.18249
04:23:37|0.18249
04:23:37|0.18249
04:23:39|0.18249
04:23:40|0.18249
04:23:41|0.18249
04:23:42|0.18249
04:23:43|0.18231
04:23:43|0.18231
04:23:44|0.18231
04:23:46|0.18231
04:23:47|0.18231
04:23:48|0.18231
04:23:48|0.18231
04:23:50|0.18231
04:23:50|0.18225
04:23:51|0.18225
04:23:53|0.18224
04:23:54|0.18224
04:23:56|0.18224
04:23:57|0.18224
04:23:58|0.1823
04:23:59|0.1823
04:24:00|0.1823
04:24:01|0.1823
04:24:02|0.1823
04:24:04|0.1823
04:24:04|0.1823
04:24:07|0.1823
04:24:07|0.1824
04:24:09|0.18232
04:24:10|0.18232
04:24:11|0.18232
04:24:12|0.18242
04:24:13|0.18242
04:24:14|0.18242
04:24:14|0.18242
04:24:16|0.18247
04:24:17|0.18247
04:24:18|0.18247
04:24:19|0.18247
04:24:21|0.18247
04:24:22|0.18247
04:24:23|0.18247
04:24:23|0.18263
04:24:25|0.18263
04:24:25|0.18263
04:24:26|0.18263
04:24:27|0.18263
04:24:28|0.18263
04:24:30|0.18263
04:24:30|0.18263
04:24:32|0.18263
04:24:33|0.18263
04:24:33|0.18263
04:24:34|0.18263
04:24:36|0.18263
04:24:37|0.18263
04:24:38|0.18263
04:24:39|0.18263
04:24:40|0.18263
04:24:41|0.18263
04:24:42|0.18263
04:24:43|0.18263
04:24:44|0.18263
04:24:45|0.18263
04:24:46|0.18263
04:24:47|0.18263
04:24:48|0.18263
04:24:49|0.18263
04:24:50|0.18269
04:24:51|0.18272
04:24:52|0.18272
04:24:53|0.18272
04:24:54|0.18272
04:24:55|0.18272
04:24:57|0.18272
04:24:58|0.18272
04:24:59|0.18272
04:25:00|0.18272
04:25:01|0.18272
04:25:02|0.18272
04:25:03|0.18303
04:25:04|0.18303
04:25:05|0.18303
04:25:06|0.18303
04:25:07|0.18303
04:25:08|0.18303
04:25:09|0.18303
04:25:10|0.18303
04:25:12|0.18303
04:25:13|0.18292
04:25:13|0.18292
04:25:15|0.18302
04:25:17|0.18302
04:25:18|0.18304
04:25:19|0.18304
04:25:19|0.18304
04:25:22|0.18304
04:25:23|0.18304
04:25:23|0.18304
04:25:24|0.18304
04:25:25|0.18304
04:25:26|0.18299
04:25:28|0.18299
04:25:28|0.18299
04:25:29|0.18299
04:25:30|0.18299
04:25:31|0.18299
04:25:33|0.18299
04:25:34|0.18299
04:25:35|0.18299
04:25:36|0.18299
04:25:37|0.18299
04:25:38|0.18299
04:25:39|0.18299
04:25:40|0.18299
04:25:41|0.18299
04:25:42|0.18299
04:25:43|0.18299
04:25:44|0.18299
04:25:45|0.18299
04:25:46|0.18299
04:25:47|0.18299
04:25:48|0.18299
04:25:49|0.18299
04:25:50|0.18299
04:25:51|0.18299
04:25:52|0.18299
04:25:53|0.18299
04:25:55|0.18299
04:25:55|0.18299
04:25:56|0.18299
04:25:58|0.18299
04:25:59|0.18299
04:26:00|0.18299
04:26:00|0.18299
04:26:01|0.18299
04:26:04|0.18299
04:26:04|0.18286
04:26:05|0.18286
04:26:06|0.18286
04:26:07|0.18286
04:26:08|0.18286
04:26:09|0.18286
04:26:10|0.18286
04:26:11|0.18286
04:26:12|0.18286
04:26:13|0.18286
04:26:14|0.18286
04:26:15|0.18279
04:26:16|0.18279
04:26:17|0.18279
04:26:18|0.18276
04:26:19|0.18275
04:26:20|0.18275
04:26:22|0.18275
04:26:23|0.18275
04:26:24|0.18275
04:26:24|0.18275
04:26:26|0.18275
04:26:27|0.18275
04:26:27|0.18275
04:26:29|0.18275
04:26:30|0.18275
04:26:31|0.18267
04:26:32|0.18267
04:26:33|0.18266
04:26:34|0.18266
04:26:35|0.18266
04:26:36|0.18266
04:26:37|0.18266
04:26:38|0.18266
04:26:39|0.18266
04:26:40|0.18266
04:26:41|0.18266
04:26:43|0.18266
04:26:45|0.18259
04:26:45|0.18259
04:26:46|0.18259
04:26:47|0.18259
04:26:48|0.18259
04:26:49|0.18259
04:26:50|0.18259
04:26:51|0.18259
04:26:52|0.18259
04:26:53|0.18259
04:26:54|0.18259
04:26:55|0.18259
04:26:56|0.18259
04:26:57|0.18259
04:26:59|0.18259
04:26:59|0.18259
04:27:01|0.18259
04:27:01|0.18259
04:27:04|0.18259
04:27:04|0.18259
04:27:05|0.18254
04:27:06|0.18254
04:27:07|0.18254
04:27:08|0.18257
04:27:09|0.18257
04:27:10|0.1826
04:27:11|0.18274
04:27:12|0.18274
04:27:13|0.18269
04:27:14|0.18269
04:27:15|0.18269
04:27:17|0.18269
04:27:18|0.18269
04:27:18|0.18269
04:27:20|0.18269
04:27:21|0.18269
04:27:22|0.18269
04:27:23|0.18269
04:27:24|0.18269
04:27:25|0.18251
04:27:26|0.18251
04:27:27|0.18251
04:27:29|0.18251
04:27:30|0.18251
04:27:30|0.18251
04:27:32|0.18268
04:27:33|0.18268
04:27:34|0.18289
04:27:35|0.18289
04:27:35|0.18289
04:27:37|0.18289
04:27:38|0.18289
04:27:39|0.18289
04:27:40|0.18289
04:27:41|0.18289
04:27:42|0.18289
04:27:43|0.18289
04:27:43|0.18289
04:27:45|0.18289
04:27:46|0.18289
04:27:47|0.18289
04:27:48|0.18289
04:27:48|0.18289
04:27:50|0.18289
04:27:50|0.18289
04:27:51|0.18289
04:27:53|0.18289
04:27:54|0.18289
04:27:55|0.18289
04:27:56|0.18289
04:27:56|0.18289
04:27:57|0.18289
04:28:00|0.18262
04:28:00|0.18262
04:28:01|0.18262
04:28:02|0.18262
04:28:03|0.18262
04:28:04|0.18262
04:28:05|0.18262
04:28:07|0.18262
04:28:08|0.18262
04:28:10|0.18262
04:28:11|0.18262
04:28:12|0.18259
04:28:12|0.18259
04:28:13|0.18259
04:28:14|0.18259
04:28:15|0.18259
04:28:16|0.18259
04:28:18|0.18259
04:28:19|0.18259
04:28:20|0.18259
04:28:20|0.18259
04:28:21|0.18259
04:28:23|0.18259
04:28:24|0.18259
04:28:26|0.18259
04:28:27|0.18259
04:28:27|0.18259
04:28:28|0.18259
04:28:29|0.18259
04:28:30|0.18259
04:28:31|0.18259
04:28:33|0.18264
04:28:34|0.18264
04:28:35|0.18264
04:28:36|0.18264
04:28:38|0.18264
04:28:38|0.18264
04:28:40|0.18264
04:28:41|0.18264
04:28:41|0.18264
04:28:42|0.18264
04:28:43|0.18264
04:28:44|0.18273
04:28:46|0.18273
04:28:46|0.18273
04:28:47|0.18273
04:28:49|0.18273
04:28:49|0.18273
04:28:50|0.18273
04:28:51|0.18273
04:28:53|0.18273
04:28:53|0.18273
04:28:55|0.18273
04:28:56|0.18273
04:28:56|0.18273
04:28:57|0.18273
04:28:58|0.18273
04:29:00|0.18273
04:29:01|0.18273
04:29:03|0.18273
04:29:04|0.18273
04:29:05|0.18273
04:29:06|0.18273
04:29:07|0.18273
04:29:08|0.18273
04:29:09|0.18273
04:29:10|0.18273
04:29:11|0.18256
04:29:12|0.18256
04:29:13|0.18256
04:29:14|0.18256
04:29:15|0.18256
04:29:16|0.18256
04:29:17|0.18256
04:29:19|0.18256
04:29:20|0.18256
04:29:21|0.18256
04:29:22|0.18256
04:29:23|0.18256
04:29:24|0.18256
04:29:25|0.18256
04:29:26|0.18256
04:29:26|0.18256
04:29:27|0.18271
04:29:29|0.18271
04:29:30|0.18271
04:29:30|0.18271
04:29:31|0.18271
04:29:34|0.18282
04:29:34|0.18277
04:29:36|0.1827
04:29:37|0.1827
04:29:38|0.1827
04:29:39|0.1827
04:29:40|0.1827
04:29:41|0.1827
04:29:42|0.1827
04:29:43|0.1827
04:29:44|0.1827
04:29:46|0.1827
04:29:46|0.1827
04:29:48|0.1827
04:29:49|0.1827
04:29:50|0.1827
04:29:51|0.1827
04:29:52|0.1827
04:29:53|0.1827
04:29:54|0.1827
04:29:55|0.1827
04:29:56|0.1827
04:29:57|0.1827
04:29:59|0.1827
04:30:00|0.1827
04:30:00|0.18275
04:30:02|0.18275
04:30:03|0.1828
04:30:04|0.18289
04:30:05|0.18289
04:30:06|0.18289
04:30:07|0.18289
04:30:08|0.18289
04:30:09|0.18289
04:30:10|0.18289
04:30:11|0.18289
04:30:12|0.18293
04:30:13|0.18293
04:30:14|0.18297
04:30:15|0.18298
04:30:16|0.18298
04:30:17|0.18298
04:30:18|0.18303
04:30:19|0.18303
04:30:20|0.18303
04:30:21|0.18307
04:30:22|0.18307
04:30:23|0.18307
04:30:24|0.18308
04:30:26|0.18309
04:30:27|0.18309
04:30:28|0.18309
04:30:30|0.18309
04:30:31|0.18309
04:30:32|0.18309
04:30:33|0.18309
04:30:34|0.18309
04:30:35|0.18305
04:30:36|0.18305
04:30:37|0.18305
04:30:39|0.18306
04:30:39|0.18306
04:30:40|0.18306
04:30:42|0.18306
04:30:42|0.18306
04:30:44|0.18306
04:30:44|0.18306
04:30:46|0.18306
04:30:47|0.18306
04:30:48|0.18306
04:30:49|0.18306
04:30:50|0.18306
04:30:51|0.18314
04:30:52|0.18317
04:30:52|0.18317
04:30:54|0.18317
04:30:55|0.18321
04:30:55|0.18321
04:30:57|0.18321
04:30:58|0.18321
04:30:59|0.18321
04:30:59|0.18321
04:31:01|0.18321
04:31:03|0.18321
04:31:04|0.18321
04:31:05|0.18321
04:31:06|0.18321
04:31:07|0.18321
04:31:08|0.18321
04:31:08|0.18321
04:31:10|0.18321
04:31:11|0.18299
04:31:12|0.18299
04:31:12|0.18299
04:31:14|0.18298
04:31:15|0.18298
04:31:16|0.18298
04:31:17|0.18298
04:31:18|0.18308
04:31:19|0.18308
04:31:20|0.18308
04:31:21|0.18308
04:31:22|0.18308
04:31:23|0.18308
04:31:24|0.18308
04:31:25|0.18308
04:31:26|0.18308
04:31:27|0.18308
04:31:29|0.18308
04:31:29|0.18308
04:31:30|0.18308
04:31:32|0.18308
04:31:33|0.18308
04:31:34|0.18308
04:31:34|0.18308
04:31:36|0.18308
04:31:37|0.18308
04:31:37|0.18308
04:31:38|0.18308
04:31:40|0.18308
04:31:41|0.18308
04:31:41|0.18308
04:31:43|0.18284
04:31:44|0.18284
04:31:45|0.18284
04:31:46|0.18284
04:31:47|0.18286
04:31:47|0.18286
04:31:49|0.18286
04:31:50|0.18286
04:31:51|0.18286
04:31:52|0.18285
04:31:53|0.18285
04:31:55|0.18285
04:31:55|0.18285
04:31:56|0.18285
04:31:58|0.18285
04:31:59|0.1829
04:32:00|0.1829
04:32:00|0.183
04:32:01|0.18301
04:32:03|0.183
04:32:05|0.18301
04:32:06|0.18301
04:32:06|0.18301
04:32:08|0.18301
04:32:09|0.18301
04:32:11|0.18301
04:32:12|0.18301
04:32:12|0.18301
04:32:14|0.18308
04:32:15|0.18308
04:32:16|0.18308
04:32:17|0.1832
04:32:18|0.1832
04:32:19|0.1832
04:32:20|0.1832
04:32:21|0.1832
04:32:22|0.1832
04:32:23|0.1831
04:32:24|0.18309
04:32:25|0.18309
04:32:26|0.18309
04:32:28|0.18309
04:32:29|0.18309
04:32:30|0.18309
04:32:31|0.18309
04:32:32|0.18309
04:32:33|0.18309
04:32:34|0.18309
04:32:35|0.18309
04:32:36|0.18309
04:32:38|0.18309
04:32:39|0.18309
04:32:40|0.18309
04:32:41|0.18309
04:32:41|0.18309
04:32:42|0.18309
04:32:43|0.18309
04:32:45|0.18309
04:32:46|0.18309
04:32:46|0.18309
04:32:47|0.18309
04:32:49|0.18309
04:32:50|0.18309
04:32:50|0.18309
04:32:51|0.18309
04:32:52|0.18309
04:32:53|0.18309
04:32:54|0.18309
04:32:55|0.18309
04:32:57|0.18309
04:32:58|0.18309
04:32:59|0.18309
04:33:00|0.18309
04:33:01|0.18309
04:33:01|0.18309
04:33:02|0.18309
04:33:04|0.18296
04:33:04|0.18296
04:33:05|0.18292
04:33:06|0.18292
04:33:07|0.18292
04:33:09|0.18292
04:33:10|0.18292
04:33:12|0.18292
04:33:12|0.18292
04:33:14|0.18292
04:33:14|0.18292
04:33:15|0.18292
04:33:17|0.18292
04:33:18|0.18292
04:33:18|0.18292
04:33:19|0.18292
04:33:20|0.18292
04:33:21|0.18292
04:33:22|0.18292
04:33:23|0.18292
04:33:25|0.18292
04:33:26|0.18292
04:33:27|0.18292
04:33:28|0.18292
04:33:29|0.18292
04:33:30|0.18292
04:33:32|0.18285
04:33:33|0.18285
04:33:34|0.18285
04:33:35|0.18285
04:33:36|0.18285
04:33:37|0.18285
04:33:38|0.18285
04:33:39|0.18285
04:33:40|0.18285
04:33:41|0.18285
04:33:42|0.18285
04:33:43|0.18285
04:33:44|0.18285
04:33:45|0.18285
04:33:46|0.18285
04:33:47|0.18288
04:33:48|0.18288
04:33:49|0.18288
04:33:51|0.18287
04:33:51|0.18287
04:33:53|0.18287
04:33:54|0.18287
04:33:55|0.18287
04:33:56|0.18287
04:33:56|0.18287
04:33:57|0.18287
04:33:59|0.18287
04:34:01|0.18285
04:34:01|0.18285
04:34:02|0.18285
04:34:03|0.18285
04:34:04|0.18285
04:34:05|0.18285
04:34:06|0.18281
04:34:08|0.18281
04:34:10|0.18281
04:34:10|0.18281
04:34:11|0.18279
04:34:12|0.18279
04:34:13|0.18279
04:34:14|0.18279
04:34:15|0.18279
04:34:17|0.18278
04:34:17|0.18277
04:34:18|0.18277
04:34:19|0.18277
04:34:20|0.18277
04:34:21|0.18277
04:34:22|0.18277
04:34:23|0.18277
04:34:24|0.18277
04:34:25|0.18277
04:34:26|0.18277
04:34:27|0.18277
04:34:28|0.18277
04:34:29|0.18277
04:34:31|0.18277
04:34:32|0.18277
04:34:34|0.18277
04:34:34|0.18277
04:34:36|0.18277
04:34:36|0.18277
04:34:39|0.18277
04:34:40|0.18277
04:34:41|0.18277
04:34:43|0.18277
04:34:43|0.18277
04:34:44|0.18279
04:34:45|0.18279
04:34:46|0.18279
04:34:47|0.18279
04:34:48|0.18279
04:34:50|0.18275
04:34:51|0.18274
04:34:52|0.18274
04:34:53|0.18274
04:34:54|0.18274
04:34:55|0.18274
04:34:56|0.18274
04:34:57|0.18274
04:34:58|0.18274
04:34:59|0.18274
04:35:00|0.18274
04:35:01|0.18274
04:35:02|0.1827
04:35:04|0.18266
04:35:05|0.18266
04:35:06|0.18264
04:35:08|0.18264
04:35:08|0.18264
04:35:10|0.18264
04:35:10|0.18264
04:35:12|0.18266
04:35:13|0.18266
04:35:14|0.18268
04:35:15|0.18268
04:35:16|0.18268
04:35:17|0.18268
04:35:18|0.18268
04:35:19|0.18268
04:35:20|0.18268
04:35:21|0.18267
04:35:22|0.18267
04:35:23|0.18267
04:35:25|0.18267
04:35:25|0.18267
04:35:26|0.18267
04:35:27|0.18267
04:35:29|0.18267
04:35:29|0.18267
04:35:31|0.18267
04:35:32|0.18267
04:35:33|0.18267
04:35:35|0.18267
04:35:37|0.18267
04:35:38|0.18267
04:35:39|0.18264
04:35:40|0.18264
04:35:41|0.18264
04:35:42|0.18264
04:35:43|0.18264
04:35:44|0.18264
04:35:45|0.18264
04:35:46|0.18253
04:35:47|0.18252
04:35:48|0.18252
04:35:49|0.18252
04:35:50|0.18252
04:35:51|0.18252
04:35:52|0.18252
04:35:53|0.18252
04:35:54|0.18252
04:35:55|0.18248
04:35:56|0.18248
04:35:57|0.18248
04:35:58|0.18248
04:35:59|0.18248
04:36:00|0.18248
04:36:02|0.18244
04:36:03|0.18244
04:36:04|0.18244
04:36:05|0.18244
04:36:05|0.18244
04:36:08|0.18244
04:36:08|0.18244
04:36:09|0.18244
04:36:10|0.18244
04:36:11|0.18244
04:36:12|0.18244
04:36:13|0.18244
04:36:14|0.1825
04:36:15|0.1825
04:36:16|0.18241
04:36:17|0.18241
04:36:18|0.18237
04:36:19|0.18237
04:36:21|0.18236
04:36:21|0.18236
04:36:22|0.18236
04:36:23|0.18236
04:36:24|0.18236
04:36:26|0.18236
04:36:27|0.18236
04:36:28|0.18236
04:36:29|0.18236
04:36:29|0.18236
04:36:30|0.18236
04:36:31|0.18236
04:36:33|0.18247
04:36:34|0.18247
04:36:35|0.18247
04:36:36|0.18247
04:36:37|0.18247
04:36:38|0.18234
04:36:39|0.18234
04:36:40|0.18234
04:36:41|0.1823
04:36:42|0.18226
04:36:43|0.18216
04:36:44|0.18212
04:36:46|0.18225
04:36:47|0.18219
04:36:48|0.18219
04:36:49|0.18219
04:36:50|0.18219
04:36:51|0.18219
04:36:52|0.18219
04:36:53|0.18219
04:36:54|0.18219
04:36:55|0.18219
04:36:56|0.18219
04:36:57|0.1822
04:36:58|0.1822
04:36:59|0.1822
04:37:00|0.1822
04:37:01|0.1822
04:37:02|0.1822
04:37:03|0.1822
04:37:04|0.1822
04:37:06|0.1822
04:37:06|0.1822
04:37:08|0.18209
04:37:09|0.18209
04:37:10|0.18209
04:37:11|0.18209
04:37:12|0.18209
04:37:12|0.18209
04:37:14|0.18246
04:37:15|0.18246
04:37:17|0.18262
04:37:17|0.18262
04:37:18|0.18262
04:37:19|0.18262
04:37:20|0.18262
04:37:21|0.18262
04:37:22|0.18262
04:37:23|0.18262
04:37:24|0.18262
04:37:25|0.18262
04:37:26|0.18262
04:37:27|0.18262
04:37:28|0.18262
04:37:29|0.18262
04:37:30|0.18262
04:37:31|0.18262
04:37:33|0.18241
04:37:34|0.18241
04:37:35|0.18241
04:37:36|0.18241
04:37:37|0.18241
04:37:38|0.18241
04:37:39|0.18241
04:37:40|0.18241
04:37:41|0.18241
04:37:43|0.18241
04:37:43|0.18241
04:37:44|0.18241
04:37:45|0.18241
04:37:46|0.18241
04:37:47|0.18241
04:37:48|0.18241
04:37:50|0.18241
04:37:50|0.18241
04:37:51|0.18241
04:37:53|0.18241
04:37:54|0.18241
04:37:55|0.18241
04:37:56|0.18241
04:37:57|0.18241
04:37:59|0.18241
04:38:00|0.18241
04:38:00|0.18241
04:38:01|0.18241
04:38:02|0.18241
04:38:03|0.18241
04:38:05|0.18241
04:38:06|0.18241
04:38:06|0.18241
04:38:08|0.18241
04:38:10|0.18241
04:38:10|0.18241
04:38:11|0.18253
04:38:12|0.18253
04:38:13|0.18253
04:38:14|0.18253
04:38:15|0.18253
04:38:16|0.18253
04:38:17|0.18253
04:38:18|0.18253
04:38:19|0.18253
04:38:20|0.18253
04:38:21|0.18253
04:38:22|0.18253
04:38:23|0.18253
04:38:24|0.18253
04:38:25|0.18253
04:38:27|0.18253
04:38:28|0.18253
04:38:29|0.18253
04:38:29|0.18253
04:38:31|0.18253
04:38:33|0.18253
04:38:33|0.18253
04:38:34|0.18253
04:38:36|0.18253
04:38:37|0.18253
04:38:38|0.18253
04:38:38|0.18253
04:38:40|0.18253
04:38:41|0.18253
04:38:41|0.18241
04:38:43|0.18241
04:38:44|0.18241
04:38:46|0.18242
04:38:46|0.18242
04:38:48|0.18242
04:38:49|0.18242
04:38:50|0.18242
04:38:51|0.18242
04:38:52|0.18242
04:38:52|0.18242
04:38:53|0.18246
04:38:55|0.18246
04:38:56|0.18246
04:38:57|0.18246
04:38:57|0.18246
04:38:59|0.18246
04:39:00|0.18246
04:39:00|0.18246
04:39:01|0.18246
04:39:03|0.18225
04:39:04|0.18225
04:39:05|0.18225
04:39:06|0.18225
04:39:06|0.18229
04:39:08|0.18229
04:39:09|0.18229
04:39:09|0.18229
04:39:11|0.18229
04:39:13|0.18229
04:39:13|0.18229
04:39:15|0.18229
04:39:16|0.18229
04:39:17|0.18223
04:39:18|0.18223
04:39:18|0.18216
04:39:20|0.18216
04:39:21|0.18216
04:39:22|0.18216
04:39:23|0.18216
04:39:24|0.18216
04:39:25|0.18216
04:39:26|0.18216
04:39:27|0.18216
04:39:28|0.18216
04:39:29|0.18216
04:39:30|0.18216
04:39:31|0.18216
04:39:32|0.18216
04:39:33|0.18216
04:39:35|0.18219
04:39:36|0.18219
04:39:36|0.18219
04:39:37|0.18219
04:39:39|0.18219
04:39:40|0.18219
04:39:40|0.18219
04:39:42|0.18219
04:39:43|0.18219
04:39:44|0.18219
04:39:45|0.18219
04:39:46|0.18219
04:39:47|0.18219
04:39:48|0.18219
04:39:49|0.18219
04:39:50|0.18219
04:39:51|0.18219
04:39:52|0.18219
04:39:53|0.18219
04:39:54|0.18219
04:39:55|0.18219
04:39:56|0.18219
04:39:57|0.18219
04:39:58|0.18219
04:39:59|0.18219
04:40:00|0.18219
04:40:01|0.18219
04:40:02|0.18219
04:40:03|0.18219
04:40:04|0.18219
04:40:06|0.18219
04:40:06|0.18219
04:40:08|0.18219
04:40:08|0.18219
04:40:10|0.18219
04:40:11|0.18219
04:40:12|0.18219
04:40:13|0.18219
04:40:14|0.18219
04:40:16|0.18219
04:40:17|0.18224
04:40:18|0.18224
04:40:20|0.18224
04:40:20|0.18224
04:40:21|0.18224
04:40:22|0.18224
04:40:23|0.18224
04:40:24|0.18224
04:40:26|0.18224
04:40:26|0.18224
04:40:27|0.18224
04:40:28|0.18224
04:40:29|0.18224
04:40:31|0.18224
04:40:31|0.18224
04:40:32|0.18224
04:40:33|0.18224
04:40:34|0.18224
04:40:35|0.18224
04:40:37|0.18224
04:40:38|0.18224
04:40:39|0.18224
04:40:41|0.18224
04:40:41|0.18224
04:40:42|0.18224
04:40:44|0.1821
04:40:44|0.1821
04:40:46|0.1821
04:40:47|0.1821
04:40:48|0.1821
04:40:48|0.1821
04:40:50|0.18209
04:40:51|0.18209
04:40:52|0.18209
04:40:52|0.18209
04:40:54|0.18209
04:40:55|0.18209
04:40:55|0.18209
04:40:57|0.18209
04:40:58|0.18209
04:40:59|0.18209
04:41:00|0.18209
04:41:01|0.18209
04:41:02|0.18209
04:41:03|0.18209
04:41:05|0.18204
04:41:05|0.18204
04:41:06|0.18204
04:41:08|0.18204
04:41:08|0.18204
04:41:09|0.18204
04:41:10|0.18204
04:41:11|0.18204
04:41:12|0.18204
04:41:14|0.18204
04:41:15|0.18204
04:41:16|0.18204
04:41:17|0.18213
04:41:17|0.18213
04:41:19|0.18213
04:41:20|0.18213
04:41:21|0.18217
04:41:22|0.18217
04:41:23|0.18217
04:41:24|0.18217
04:41:25|0.18217
04:41:26|0.18217
04:41:27|0.18217
04:41:28|0.18217
04:41:29|0.18217
04:41:30|0.18217
04:41:31|0.18217
04:41:31|0.18217
04:41:33|0.18217
04:41:35|0.18217
04:41:35|0.18217
04:41:37|0.1822
04:41:38|0.18221
04:41:39|0.18221
04:41:40|0.18221
04:41:41|0.18221
04:41:42|0.18221
04:41:43|0.18221
04:41:44|0.18219
04:41:46|0.18219
04:41:46|0.18219
04:41:48|0.18219
04:41:48|0.18219
04:41:49|0.18219
04:41:51|0.18219
04:41:52|0.18219
04:41:53|0.18219
04:41:54|0.18219
04:41:55|0.18219
04:41:56|0.18219
04:41:57|0.18219
04:41:58|0.18219
04:41:59|0.18219
04:42:01|0.18219
04:42:01|0.18219
04:42:02|0.18219
04:42:04|0.18219
04:42:05|0.18219
04:42:05|0.18219
04:42:06|0.18219
04:42:07|0.18219
04:42:09|0.18219
04:42:10|0.18219
04:42:11|0.18219
04:42:12|0.18219
04:42:14|0.18219
04:42:15|0.18219
04:42:16|0.18219
04:42:16|0.18219
04:42:17|0.18219
04:42:18|0.18219
04:42:20|0.18219
04:42:20|0.18219
04:42:21|0.18219
04:42:23|0.18219
04:42:24|0.18219
04:42:25|0.18219
04:42:25|0.18202
04:42:27|0.18202
04:42:28|0.18202
04:42:28|0.18202
04:42:30|0.18202
04:42:31|0.18202
04:42:32|0.18202
04:42:33|0.18202
04:42:34|0.18202
04:42:35|0.18202
04:42:36|0.18202
04:42:37|0.18202
04:42:38|0.18202
04:42:39|0.18202
04:42:40|0.18202
04:42:41|0.18202
04:42:43|0.18202
04:42:43|0.18202
04:42:45|0.18202
04:42:46|0.18202
04:42:47|0.18202
04:42:48|0.18202
04:42:49|0.18202
04:42:51|0.18202
04:42:51|0.18202
04:42:52|0.18205
04:42:53|0.18205
04:42:54|0.18205
04:42:55|0.18205
04:42:56|0.18205
04:42:57|0.18205
04:42:58|0.18205
04:42:59|0.18205
04:43:01|0.18205
04:43:02|0.18205
04:43:03|0.18205
04:43:04|0.18205
04:43:05|0.18205
04:43:06|0.18205
04:43:07|0.18205
04:43:08|0.18205
04:43:09|0.18205
04:43:10|0.18205
04:43:11|0.18205
04:43:12|0.18205
04:43:13|0.18205
04:43:14|0.18205
04:43:15|0.18205
04:43:16|0.18205
04:43:18|0.18204
04:43:19|0.18206
04:43:21|0.18206
04:43:22|0.18206
04:43:23|0.18206
04:43:23|0.18206
04:43:24|0.18211
04:43:26|0.18211
04:43:27|0.18211
04:43:27|0.18211
04:43:29|0.18211
04:43:30|0.18211
04:43:30|0.18215
04:43:32|0.18215
04:43:33|0.18215
04:43:33|0.18215
04:43:34|0.18215
04:43:35|0.18215
04:43:37|0.18215
04:43:37|0.18215
04:43:39|0.18215
04:43:41|0.18215
04:43:42|0.18215
04:43:43|0.18215
04:43:45|0.18215
04:43:47|0.18215
04:43:47|0.18215
04:43:48|0.18215
04:43:50|0.18215
04:43:50|0.18215
04:43:51|0.18215
04:43:53|0.18215
04:43:53|0.18215
04:43:55|0.18215
04:43:56|0.18215
04:43:57|0.18215
04:43:58|0.18215
04:44:00|0.18215
04:44:00|0.18215
04:44:01|0.18215
04:44:03|0.18215
04:44:05|0.18215
04:44:06|0.18215
04:44:07|0.18215
04:44:07|0.18215
04:44:08|0.18215
04:44:10|0.18215
04:44:11|0.18215
04:44:12|0.18218
04:44:13|0.18218
04:44:14|0.18218
04:44:15|0.18218
04:44:17|0.18218
04:44:17|0.18218
04:44:18|0.18218
04:44:19|0.18214
04:44:20|0.18214
04:44:23|0.18214
04:44:24|0.18214
04:44:26|0.18214
04:44:26|0.18214
04:44:28|0.18214
04:44:28|0.18214
04:44:29|0.18214
04:44:30|0.18214
04:44:31|0.18214
04:44:32|0.18214
04:44:33|0.18214
04:44:34|0.18214
04:44:35|0.18214
04:44:36|0.18214
04:44:37|0.18212
04:44:38|0.18212
04:44:39|0.18212
04:44:40|0.18212
04:44:41|0.18212
04:44:42|0.18204
04:44:45|0.18204
04:44:45|0.18204
04:44:46|0.18204
04:44:48|0.18204
04:44:49|0.18204
04:44:50|0.18204
04:44:50|0.18204
04:44:51|0.18204
04:44:53|0.18204
04:44:54|0.18204
04:44:55|0.18204
04:44:55|0.18204
04:44:57|0.18204
04:44:58|0.18204
04:44:59|0.18204
04:45:00|0.18204
04:45:01|0.18204
04:45:01|0.18204
04:45:02|0.18204
04:45:03|0.18204
04:45:05|0.18204
04:45:06|0.18204
04:45:07|0.18204
04:45:08|0.18208
04:45:09|0.18208
04:45:10|0.18208
04:45:11|0.18208
04:45:12|0.18208
04:45:13|0.18208
04:45:14|0.18208
04:45:15|0.18208
04:45:16|0.18196
04:45:17|0.18196
04:45:19|0.18194
04:45:20|0.18194
04:45:22|0.18188
04:45:22|0.18188
04:45:24|0.18185
04:45:25|0.18185
04:45:26|0.18185
04:45:27|0.18185
04:45:28|0.18185
04:45:28|0.18185
04:45:30|0.18185
04:45:30|0.18178
04:45:32|0.18176
04:45:33|0.18176
04:45:34|0.18171
04:45:35|0.18163
04:45:36|0.18163
04:45:37|0.18163
04:45:38|0.18163
04:45:39|0.18163
04:45:40|0.18163
04:45:41|0.18163
04:45:42|0.18163
04:45:44|0.18157
04:45:45|0.18157
04:45:46|0.18157
04:45:47|0.18171
04:45:48|0.18171
04:45:48|0.18171
04:45:50|0.18171
04:45:51|0.18171
04:45:52|0.18171
04:45:52|0.18171
04:45:54|0.18171
04:45:55|0.18171
04:45:56|0.18171
04:45:58|0.18171
04:45:58|0.18171
04:45:59|0.18171
04:46:00|0.18171
04:46:01|0.18171
04:46:02|0.18171
04:46:03|0.18171
04:46:04|0.18171
04:46:06|0.18171
04:46:06|0.18171
04:46:07|0.18171
04:46:08|0.18156
04:46:09|0.18156
04:46:10|0.18151
04:46:11|0.1815
04:46:12|0.1815
04:46:13|0.1815
04:46:14|0.1815
04:46:15|0.1815
04:46:17|0.18148
04:46:18|0.18148
04:46:19|0.1814
04:46:21|0.18134
04:46:22|0.18134
04:46:23|0.18134
04:46:25|0.18134
04:46:25|0.18134
04:46:26|0.18145
04:46:27|0.18145
04:46:28|0.18145
04:46:29|0.18154
04:46:31|0.18154
04:46:31|0.18154
04:46:32|0.18154
04:46:33|0.18154
04:46:35|0.18154
04:46:36|0.18154
04:46:37|0.18154
04:46:38|0.18154
04:46:38|0.18154
04:46:39|0.18154
04:46:41|0.18154
04:46:42|0.18154
04:46:43|0.18154
04:46:44|0.18154
04:46:46|0.18154
04:46:46|0.18154
04:46:47|0.18154
04:46:49|0.18154
04:46:50|0.18154
04:46:50|0.18154
04:46:51|0.18154
04:46:52|0.18154
04:46:53|0.18154
04:46:54|0.18154
04:46:55|0.18154
04:46:56|0.18154
04:46:58|0.18154
04:46:58|0.18154
04:47:00|0.18154
04:47:00|0.18154
04:47:02|0.18154
04:47:02|0.18154
04:47:04|0.18154
04:47:04|0.18154
04:47:05|0.18154
04:47:07|0.18154
04:47:08|0.18154
04:47:09|0.18154
04:47:09|0.18154
04:47:11|0.18154
04:47:12|0.18154
04:47:13|0.18151
04:47:14|0.18151
04:47:15|0.18151
04:47:16|0.18151
04:47:16|0.18151
04:47:19|0.18151
04:47:19|0.18151
04:47:20|0.18151
04:47:21|0.18151
04:47:23|0.18151
04:47:24|0.18151
04:47:25|0.18149
04:47:26|0.18149
04:47:27|0.18149
04:47:28|0.18149
04:47:28|0.18149
04:47:30|0.18149
04:47:31|0.18149
04:47:32|0.18149
04:47:33|0.18149
04:47:34|0.18149
04:47:35|0.18149
04:47:36|0.18149
04:47:37|0.18149
04:47:38|0.18149
04:47:39|0.18149
04:47:40|0.18149
04:47:41|0.18151
04:47:42|0.18155
04:47:44|0.18155
04:47:45|0.18159
04:47:46|0.18161
04:47:46|0.18161
04:47:48|0.18167
04:47:49|0.18167
04:47:50|0.18167
04:47:51|0.18167
04:47:52|0.18167
04:47:53|0.18167
04:47:54|0.18167
04:47:55|0.18167
04:47:55|0.18167
04:47:58|0.18167
04:47:58|0.18167
04:47:59|0.18167
04:48:00|0.18167
04:48:02|0.18167
04:48:02|0.18167
04:48:03|0.18167
04:48:05|0.18167
04:48:05|0.18167
04:48:06|0.18161
04:48:07|0.18161
04:48:09|0.18161
04:48:09|0.18161
04:48:10|0.18161
04:48:11|0.18161
04:48:13|0.18161
04:48:13|0.18161
04:48:16|0.18161
04:48:16|0.18161
04:48:17|0.18161
04:48:19|0.18161
04:48:21|0.1815
04:48:21|0.1815
04:48:23|0.1815
04:48:25|0.1815
04:48:25|0.1815
04:48:26|0.1815
04:48:27|0.1815
04:48:29|0.1815
04:48:30|0.1815
04:48:31|0.1815
04:48:32|0.1815
04:48:34|0.18158
04:48:34|0.18158
04:48:35|0.18165
04:48:36|0.18174
04:48:37|0.18174
04:48:38|0.18174
04:48:39|0.18174
04:48:40|0.18174
04:48:41|0.18174
04:48:42|0.18174
04:48:43|0.18174
04:48:44|0.18174
04:48:45|0.18174
04:48:46|0.18174
04:48:48|0.18174
04:48:49|0.18174
04:48:50|0.18174
04:48:50|0.18174
04:48:51|0.18174
04:48:53|0.18174
04:48:54|0.18174
04:48:56|0.18174
04:48:56|0.18174
04:48:57|0.18174
04:48:58|0.18174
04:48:59|0.18156
04:49:01|0.18162
04:49:02|0.18163
04:49:02|0.1816
04:49:04|0.18155
04:49:05|0.18155
04:49:06|0.18155
04:49:07|0.18155
04:49:08|0.18155
04:49:08|0.18155
04:49:10|0.18155
04:49:10|0.18155
04:49:12|0.18162
04:49:13|0.18162
04:49:14|0.18162
04:49:14|0.18162
04:49:16|0.18162
04:49:17|0.18162
04:49:17|0.18162
04:49:18|0.18162
04:49:20|0.18162
04:49:22|0.18159
04:49:22|0.18159
04:49:23|0.18159
04:49:24|0.18159
04:49:26|0.18159
04:49:27|0.18159
04:49:28|0.18159
04:49:29|0.18159
04:49:30|0.18159
04:49:30|0.18159
04:49:33|0.18159
04:49:33|0.18159
04:49:34|0.18159
04:49:35|0.18162
04:49:36|0.18162
04:49:37|0.18162
04:49:38|0.18162
04:49:39|0.18162
04:49:40|0.18162
04:49:41|0.18162
04:49:42|0.18162
04:49:44|0.18162
04:49:44|0.18162
04:49:45|0.18162
04:49:47|0.18162
04:49:48|0.18162
04:49:49|0.18162
04:49:50|0.18162
04:49:51|0.18162
04:49:52|0.18162
04:49:53|0.18162
04:49:54|0.18162
04:49:56|0.18162
04:49:56|0.18162
04:49:57|0.18162
04:49:58|0.18162
04:49:59|0.18162
04:50:00|0.18162
04:50:01|0.18162
04:50:02|0.18162
04:50:03|0.18162
04:50:05|0.18162
04:50:05|0.18162
04:50:06|0.18162
04:50:07|0.18166
04:50:08|0.18166
04:50:09|0.18166
04:50:10|0.18166
04:50:11|0.18166
04:50:12|0.18166
04:50:13|0.18166
04:50:14|0.18166
04:50:15|0.18166
04:50:16|0.18166
04:50:20|0.18166
04:50:22|0.18166
04:50:23|0.18166
04:50:24|0.18166
04:50:25|0.18166
04:50:26|0.18166
04:50:27|0.18166
04:50:29|0.18166
04:50:29|0.18161
04:50:30|0.18161
04:50:32|0.18161
04:50:33|0.18161
04:50:34|0.18161
04:50:35|0.18161
04:50:36|0.18161
04:50:36|0.18161
04:50:37|0.18161
04:50:39|0.18161
04:50:40|0.18161
04:50:40|0.18161
04:50:41|0.18161
04:50:42|0.18152
04:50:44|0.18152
04:50:45|0.18152
04:50:46|0.18152
04:50:47|0.18142
04:50:48|0.18142
04:50:49|0.18142
04:50:50|0.18142
04:50:52|0.18142
04:50:52|0.18142
04:50:53|0.18142
04:50:55|0.18142
04:50:56|0.18142
04:50:57|0.18142
04:50:57|0.18142
04:50:59|0.18135
04:51:00|0.18135
04:51:01|0.18135
04:51:02|0.1813
04:51:03|0.1813
04:51:05|0.1813
04:51:06|0.1813
04:51:06|0.1813
04:51:08|0.1813
04:51:09|0.1813
04:51:09|0.1813
04:51:10|0.1813
04:51:11|0.1813
04:51:13|0.1813
04:51:14|0.1813
04:51:14|0.1813
04:51:16|0.1813
04:51:17|0.1813
04:51:17|0.1813
04:51:19|0.1813
04:51:20|0.1813
04:51:21|0.1813
04:51:23|0.1813
04:51:24|0.1813
04:51:24|0.1813
04:51:26|0.1813
04:51:27|0.1813
04:51:28|0.18133
04:51:29|0.18133
04:51:30|0.18133
04:51:32|0.18133
04:51:34|0.18133
04:51:34|0.18133
04:51:35|0.18133
04:51:37|0.18133
04:51:38|0.18133
04:51:39|0.18133
04:51:41|0.18128
04:51:42|0.18128
04:51:43|0.18128
04:51:44|0.18128
04:51:45|0.18128
04:51:46|0.18128
04:51:48|0.18128
04:51:49|0.18128
04:51:50|0.18128
04:51:51|0.18128
04:51:52|0.18128
04:51:54|0.18128
04:51:55|0.18125
04:51:56|0.18125
04:51:56|0.18125
04:51:58|0.18125
04:51:59|0.18125
04:51:59|0.18124
04:52:01|0.18124
04:52:01|0.18124
04:52:02|0.18124
04:52:04|0.18121
04:52:05|0.18121
04:52:06|0.18121
04:52:07|0.18121
04:52:09|0.18121
04:52:10|0.18121
04:52:11|0.18121
04:52:12|0.18121
04:52:12|0.18121
04:52:13|0.18121
04:52:15|0.18121
04:52:16|0.18121
04:52:17|0.18121
04:52:18|0.18121
04:52:18|0.18121
04:52:20|0.18121
04:52:21|0.18116
04:52:22|0.1812
04:52:24|0.1812
04:52:25|0.1812
04:52:27|0.18116
04:52:27|0.18116
04:52:28|0.18116
04:52:29|0.18116
04:52:30|0.18116
04:52:31|0.18113
04:52:32|0.18111
04:52:33|0.18109
04:52:34|0.18109
04:52:35|0.18109
04:52:36|0.18109
04:52:37|0.18109
04:52:38|0.18088
04:52:39|0.18088
04:52:41|0.18095
04:52:42|0.18095
04:52:43|0.18095
04:52:44|0.18095
04:52:45|0.18095
04:52:45|0.18095
04:52:47|0.18095
04:52:47|0.18095
04:52:49|0.18095
04:52:49|0.18095
04:52:51|0.18095
04:52:52|0.18095
04:52:53|0.18095
04:52:54|0.18097
04:52:55|0.18097
04:52:57|0.18097
04:52:58|0.18097
04:52:58|0.18097
04:52:59|0.18097
04:53:00|0.18097
04:53:02|0.18097
04:53:02|0.18093
04:53:03|0.18093
04:53:05|0.18094
04:53:05|0.18101
04:53:07|0.18101
04:53:08|0.18109
04:53:09|0.18109
04:53:09|0.18109
04:53:10|0.18109
04:53:11|0.18099
04:53:13|0.18099
04:53:13|0.18099
04:53:14|0.18099
04:53:15|0.18099
04:53:17|0.18099
04:53:17|0.18099
04:53:18|0.18099
04:53:20|0.18099
04:53:20|0.18099
04:53:22|0.18104
04:53:22|0.18109
04:53:23|0.18109
04:53:25|0.18109
04:53:26|0.18121
04:53:27|0.18121
04:53:28|0.18121
04:53:29|0.18121
04:53:30|0.18112
04:53:31|0.18112
04:53:32|0.18112
04:53:33|0.18112
04:53:35|0.18121
04:53:35|0.18121
04:53:36|0.18121
04:53:38|0.18121
04:53:38|0.18121
04:53:39|0.18121
04:53:40|0.18121
04:53:42|0.18121
04:53:42|0.18121
04:53:43|0.18121
04:53:44|0.18121
04:53:45|0.18121
04:53:46|0.18121
04:53:47|0.1812
04:53:49|0.1812
04:53:50|0.1812
04:53:51|0.1812
04:53:52|0.1812
04:53:53|0.1812
04:53:54|0.1812
04:53:55|0.1812
04:53:56|0.1812
04:53:57|0.1812
04:53:58|0.1812
04:53:59|0.1812
04:54:00|0.1812
04:54:01|0.1812
04:54:02|0.1812
04:54:03|0.1812
04:54:04|0.1812
04:54:05|0.1812
04:54:06|0.1812
04:54:07|0.1812
04:54:08|0.1812
04:54:10|0.1812
04:54:10|0.1812
04:54:11|0.1812
04:54:13|0.1812
04:54:13|0.18124
04:54:15|0.18124
04:54:16|0.18134
04:54:17|0.18133
04:54:17|0.18133
04:54:18|0.18133
04:54:20|0.18133
04:54:21|0.18133
04:54:22|0.18133
04:54:23|0.18133
04:54:25|0.18133
04:54:26|0.18133
04:54:26|0.18133
04:54:28|0.18133
04:54:29|0.18133
04:54:30|0.18133
04:54:31|0.18133
04:54:33|0.18133
04:54:34|0.18133
04:54:35|0.18133
04:54:35|0.18133
04:54:36|0.1813
04:54:38|0.1813
04:54:38|0.1813
04:54:39|0.1813
04:54:41|0.1813
04:54:41|0.1813
04:54:42|0.18138
04:54:43|0.18139
04:54:45|0.18139
04:54:46|0.18139
04:54:47|0.18138
04:54:48|0.18138
04:54:48|0.18138
04:54:50|0.18133
04:54:51|0.18133
04:54:51|0.18133
04:54:52|0.18133
04:54:53|0.18133
04:54:55|0.1814
04:54:55|0.18143
04:54:57|0.18143
04:54:57|0.18143
04:54:59|0.18146
04:54:59|0.18146
04:55:00|0.18143
04:55:02|0.18145
04:55:02|0.18145
04:55:03|0.18142
04:55:04|0.18144
04:55:06|0.18145
04:55:07|0.18145
04:55:07|0.1815
04:55:09|0.18154
04:55:10|0.18154
04:55:10|0.18154
04:55:12|0.18154
04:55:13|0.18154
04:55:14|0.18155
04:55:15|0.18152
04:55:16|0.18152
04:55:17|0.18152
04:55:19|0.18152
04:55:19|0.18152
04:55:20|0.18152
04:55:21|0.18152
04:55:22|0.18156
04:55:23|0.18156
04:55:24|0.18156
04:55:26|0.18156
04:55:28|0.18156
04:55:28|0.18156
04:55:30|0.18156
04:55:31|0.18135
04:55:31|0.18135
04:55:33|0.18135
04:55:33|0.18135
04:55:35|0.18135
04:55:36|0.18135
04:55:37|0.18135
04:55:38|0.18135
04:55:38|0.18135
04:55:40|0.18135
04:55:41|0.18135
04:55:42|0.18135
04:55:43|0.18135
04:55:44|0.18135
04:55:45|0.18135
04:55:46|0.18135
04:55:47|0.18155
04:55:48|0.18155
04:55:49|0.18155
04:55:50|0.18155
04:55:52|0.18155
04:55:52|0.18155
04:55:53|0.18155
04:55:54|0.18161
04:55:55|0.18161
04:55:56|0.18172
04:55:58|0.18167
04:55:59|0.18168
04:56:00|0.18168
04:56:01|0.1817
04:56:02|0.18174
04:56:04|0.18175
04:56:05|0.18175
04:56:06|0.18175
04:56:07|0.18175
04:56:09|0.18175
04:56:09|0.18175
04:56:11|0.18175
04:56:11|0.18175
04:56:13|0.18175
04:56:13|0.18175
04:56:14|0.18175
04:56:16|0.18175
04:56:16|0.18165
04:56:17|0.18163
04:56:19|0.18163
04:56:20|0.18163
04:56:20|0.18163
04:56:21|0.18163
04:56:23|0.18163
04:56:23|0.18163
04:56:24|0.18163
04:56:27|0.18163
04:56:27|0.18163
04:56:28|0.18163
04:56:29|0.18163
04:56:31|0.18163
04:56:32|0.18163
04:56:33|0.18163
04:56:34|0.18163
04:56:35|0.18163
04:56:37|0.18163
04:56:38|0.18163
04:56:39|0.18163
04:56:40|0.18163
04:56:41|0.18163
04:56:42|0.18163
04:56:42|0.18163
04:56:44|0.18163
04:56:45|0.18163
04:56:46|0.18163
04:56:47|0.18155
04:56:48|0.18155
04:56:49|0.18155
04:56:50|0.18155
04:56:51|0.18155
04:56:52|0.18155
04:56:53|0.18155
04:56:54|0.18155
04:56:55|0.18155
04:56:56|0.18155
04:56:57|0.18155
04:56:58|0.18155
04:56:59|0.18155
04:57:00|0.18155
04:57:02|0.18184
04:57:03|0.18184
04:57:04|0.18184
04:57:05|0.18184
04:57:06|0.18184
04:57:07|0.18184
04:57:08|0.18184
04:57:09|0.18184
04:57:10|0.18184
04:57:11|0.18184
04:57:12|0.18183
04:57:13|0.18183
04:57:15|0.18183
04:57:15|0.18183
04:57:16|0.18183
04:57:17|0.18183
04:57:18|0.18183
04:57:20|0.18183
04:57:20|0.18183
04:57:21|0.18183
04:57:22|0.18183
04:57:23|0.18183
04:57:24|0.18183
04:57:25|0.18183
04:57:26|0.18183
04:57:27|0.18183
04:57:29|0.18165
04:57:30|0.18165
04:57:32|0.18165
04:57:33|0.18161
04:57:34|0.18161
04:57:35|0.18161
04:57:36|0.18161
04:57:37|0.18156
04:57:38|0.1814
04:57:39|0.1814
04:57:40|0.1814
04:57:41|0.1814
04:57:42|0.1814
04:57:43|0.1814
04:57:44|0.1814
04:57:45|0.1814
04:57:46|0.1814
04:57:47|0.1814
04:57:48|0.1814
04:57:49|0.1814
04:57:50|0.1814
04:57:51|0.1814
04:57:52|0.1814
04:57:54|0.1814
04:57:55|0.1814
04:57:57|0.1814
04:57:58|0.18144
04:57:59|0.18144
04:58:00|0.18144
04:58:00|0.18144
04:58:01|0.18144
04:58:02|0.18144
04:58:03|0.18144
04:58:05|0.18144
04:58:05|0.18144
04:58:06|0.18144
04:58:08|0.18144
04:58:09|0.18144
04:58:09|0.18138
04:58:10|0.18138
04:58:11|0.18138
04:58:12|0.18138
04:58:13|0.18138
04:58:14|0.18138
04:58:16|0.18138
04:58:16|0.18138
04:58:17|0.18138
04:58:18|0.18138
04:58:19|0.18143
04:58:20|0.18143
04:58:22|0.18143
04:58:23|0.18143
04:58:23|0.18143
04:58:25|0.18128
04:58:26|0.18128
04:58:27|0.18128
04:58:27|0.18128
04:58:29|0.18128
04:58:29|0.18128
04:58:31|0.18128
04:58:33|0.1815
04:58:34|0.18156
04:58:35|0.18156
04:58:36|0.18165
04:58:37|0.18166
04:58:38|0.18166
04:58:39|0.18166
04:58:40|0.18166
04:58:41|0.18166
04:58:42|0.18166
04:58:43|0.18166
04:58:44|0.18166
04:58:45|0.18166
04:58:46|0.18166
04:58:47|0.18166
04:58:48|0.18166
04:58:49|0.18166
04:58:50|0.18166
04:58:51|0.18166
04:58:52|0.18166
04:58:53|0.18166
04:58:55|0.18166
04:58:56|0.18166
04:58:57|0.18166
04:58:58|0.18166
04:58:59|0.18166
04:59:01|0.18166
04:59:02|0.18166
04:59:02|0.18166
04:59:04|0.18166
04:59:05|0.18175
04:59:06|0.18175
04:59:07|0.18178
04:59:08|0.18184
04:59:09|0.18184
04:59:09|0.18183
04:59:10|0.18183
04:59:12|0.18184
04:59:13|0.18184
04:59:14|0.18184
04:59:15|0.18184
04:59:16|0.18184
04:59:17|0.18184
04:59:18|0.18184
04:59:19|0.18184
04:59:20|0.18184
04:59:21|0.18184
04:59:22|0.18184
04:59:23|0.18184
04:59:24|0.18184
04:59:25|0.18184
04:59:26|0.18184
04:59:27|0.18184
04:59:28|0.18184
04:59:29|0.18184
04:59:30|0.18184
04:59:31|0.18184
04:59:33|0.18184
04:59:34|0.18184
04:59:35|0.18184
04:59:36|0.18184
04:59:37|0.18184
04:59:38|0.18184
04:59:39|0.18184
04:59:40|0.18184
04:59:41|0.18184
04:59:42|0.18184
04:59:43|0.18184
04:59:44|0.1819
04:59:45|0.18192
04:59:46|0.18192
04:59:47|0.18192
04:59:48|0.18192
04:59:49|0.18192
04:59:50|0.18192
04:59:51|0.18192
04:59:52|0.18192
04:59:53|0.18192
04:59:54|0.18192
04:59:55|0.18192
04:59:56|0.18192
04:59:57|0.18192
04:59:58|0.18192
05:00:00|0.18192
05:00:02|0.18192
05:00:02|0.18192
05:00:03|0.18192
05:00:04|0.18192
05:00:06|0.18192
05:00:07|0.18192
05:00:08|0.18192
05:00:09|0.18194
05:00:10|0.18196
05:00:11|0.18196
05:00:12|0.18196
05:00:13|0.18196
05:00:14|0.18196
05:00:15|0.18196
05:00:16|0.18196
05:00:17|0.18196
05:00:18|0.18196
05:00:19|0.18196
05:00:20|0.18196
05:00:21|0.18196
05:00:22|0.18196
05:00:23|0.18197
05:00:24|0.18197
05:00:25|0.18197
05:00:26|0.18197
05:00:27|0.18197
05:00:28|0.18197
05:00:29|0.18197
05:00:30|0.18197
05:00:31|0.18197
05:00:32|0.18197
05:00:34|0.18197
05:00:36|0.18197
05:00:37|0.182
05:00:39|0.182
05:00:39|0.182
05:00:40|0.182
05:00:41|0.18203
05:00:42|0.18204
05:00:43|0.18204
05:00:45|0.18204
05:00:45|0.18204
05:00:46|0.18204
05:00:47|0.18204
05:00:48|0.18204
05:00:50|0.18204
05:00:50|0.18204
05:00:52|0.18204
05:00:53|0.18204
05:00:54|0.18204
05:00:55|0.18204
05:00:56|0.18204
05:00:58|0.18204
05:00:59|0.18204
05:01:00|0.18204
05:01:01|0.18204
05:01:02|0.18204
05:01:03|0.18204
05:01:05|0.18204
05:01:07|0.18208
05:01:08|0.18208
05:01:09|0.18212
05:01:10|0.18215
05:01:10|0.18215
05:01:12|0.18215
05:01:13|0.18215
05:01:14|0.18215
05:01:15|0.18215
05:01:16|0.1822
05:01:17|0.1822
05:01:18|0.18224
05:01:19|0.18224
05:01:20|0.18224
05:01:20|0.18224
05:01:22|0.18224
05:01:22|0.18224
05:01:24|0.18224
05:01:25|0.18224
05:01:26|0.18205
05:01:27|0.18205
05:01:28|0.18205
05:01:29|0.18205
05:01:30|0.18205
05:01:30|0.18205
05:01:33|0.18205
05:01:34|0.18207
05:01:35|0.18207
05:01:37|0.18206
05:01:37|0.18206
05:01:39|0.18206
05:01:40|0.18206
05:01:41|0.18206
05:01:41|0.18206
05:01:43|0.18206
05:01:45|0.18206
05:01:46|0.18206
05:01:47|0.18206
05:01:47|0.18206
05:01:49|0.18206
05:01:50|0.18206
05:01:51|0.18206
05:01:52|0.18206
05:01:52|0.18206
05:01:53|0.18206
05:01:54|0.18206
05:01:55|0.18206
05:01:57|0.18206
05:01:58|0.18206
05:01:59|0.18206
05:02:00|0.18206
05:02:01|0.18195
05:02:02|0.18195
05:02:04|0.18195
05:02:05|0.18195
05:02:06|0.18195
05:02:07|0.18195
05:02:08|0.18195
05:02:09|0.18195
05:02:10|0.18195
05:02:11|0.18195
05:02:12|0.18195
05:02:13|0.18195
05:02:14|0.18195
05:02:15|0.18195
05:02:16|0.18195
05:02:17|0.18195
05:02:18|0.18195
05:02:20|0.18195
05:02:21|0.18195
05:02:21|0.18195
05:02:22|0.18195
05:02:24|0.18195
05:02:25|0.18195
05:02:25|0.18195
05:02:26|0.18195
05:02:28|0.18195
05:02:28|0.18195
05:02:30|0.18195
05:02:31|0.18195
05:02:32|0.18195
05:02:34|0.18195
05:02:34|0.18195
05:02:36|0.18195
05:02:37|0.18195
05:02:38|0.18195
05:02:38|0.18195
05:02:41|0.1821
05:02:42|0.1821
05:02:43|0.1821
05:02:44|0.1821
05:02:45|0.1821
05:02:45|0.1821
05:02:46|0.1821
05:02:48|0.1821
05:02:49|0.1821
05:02:49|0.1821
05:02:51|0.1821
05:02:52|0.1821
05:02:52|0.1821
05:02:53|0.1821
05:02:55|0.1821
05:02:56|0.1821
05:02:57|0.1821
05:02:58|0.1821
05:02:59|0.1821
05:03:01|0.1821
05:03:01|0.1821
05:03:02|0.1821
05:03:03|0.1821
05:03:04|0.1821
05:03:05|0.1821
05:03:06|0.1821
05:03:08|0.18204
05:03:10|0.18207
05:03:10|0.18207
05:03:11|0.18207
05:03:12|0.18195
05:03:14|0.18195
05:03:14|0.18195
05:03:15|0.18195
05:03:16|0.18195
05:03:17|0.18195
05:03:19|0.18184
05:03:19|0.18184
05:03:20|0.18184
05:03:21|0.18184
05:03:23|0.18184
05:03:25|0.18204
05:03:25|0.18204
05:03:26|0.18206
05:03:27|0.18206
05:03:28|0.18206
05:03:29|0.182
05:03:30|0.18208
05:03:31|0.1821
05:03:32|0.18216
05:03:33|0.18216
05:03:35|0.18216
05:03:37|0.18222
05:03:38|0.18223
05:03:38|0.18223
05:03:40|0.18223
05:03:40|0.18223
05:03:41|0.18223
05:03:43|0.18223
05:03:44|0.18223
05:03:44|0.18223
05:03:46|0.18223
05:03:47|0.18223
05:03:47|0.18209
05:03:48|0.18209
05:03:49|0.18206
05:03:50|0.18205
05:03:51|0.18205
05:03:52|0.18205
05:03:53|0.18205
05:03:55|0.18204
05:03:56|0.18204
05:03:57|0.18204
05:03:58|0.18204
05:04:00|0.18204
05:04:00|0.18204
05:04:02|0.18204
05:04:03|0.18204
05:04:05|0.18204
05:04:06|0.18204
05:04:07|0.18204
05:04:07|0.18204
05:04:09|0.18204
05:04:09|0.18204
05:04:10|0.18204
05:04:11|0.18204
05:04:13|0.18204
05:04:15|0.18204
05:04:16|0.18204
05:04:16|0.18204
05:04:17|0.18204
05:04:19|0.18204
05:04:20|0.18204
05:04:21|0.18218
05:04:22|0.18218
05:04:23|0.18218
05:04:24|0.18218
05:04:25|0.18218
05:04:26|0.18218
05:04:27|0.18218
05:04:28|0.18218
05:04:28|0.18218
05:04:30|0.18218
05:04:30|0.18218
05:04:31|0.18218
05:04:33|0.18218
05:04:34|0.18218
05:04:36|0.18218
05:04:36|0.18218
05:04:38|0.18218
05:04:38|0.18218
05:04:40|0.18198
05:04:41|0.18198
05:04:42|0.18198
05:04:42|0.18198
05:04:44|0.18198
05:04:45|0.18198
05:04:46|0.18198
05:04:47|0.18198
05:04:48|0.18198
05:04:50|0.18198
05:04:50|0.18195
05:04:51|0.18195
05:04:52|0.1819
05:04:53|0.1819
05:04:54|0.1819
05:04:55|0.1819
05:04:56|0.1819
05:04:57|0.1819
05:04:58|0.1819
05:04:59|0.1819
05:05:00|0.1819
05:05:01|0.1819
05:05:03|0.1819
05:05:04|0.1819
05:05:05|0.18189
05:05:06|0.18187
05:05:07|0.18187
05:05:09|0.18187
05:05:11|0.18187
05:05:11|0.18187
05:05:12|0.18187
05:05:13|0.18187
05:05:15|0.18187
05:05:15|0.18187
05:05:16|0.18187
05:05:17|0.18187
05:05:19|0.18187
05:05:20|0.18187
05:05:21|0.18187
05:05:22|0.18187
05:05:23|0.18187
05:05:24|0.18187
05:05:24|0.18187
05:05:26|0.18187
05:05:27|0.18187
05:05:28|0.18187
05:05:29|0.18198
05:05:29|0.18198
05:05:30|0.18198
05:05:32|0.18198
05:05:33|0.18198
05:05:33|0.18198
05:05:35|0.18198
05:05:37|0.18205
05:05:38|0.18205
05:05:39|0.18205
05:05:41|0.18205
05:05:42|0.18205
05:05:44|0.18205
05:05:45|0.18205
05:05:46|0.18205
05:05:47|0.18194
05:05:48|0.18194
05:05:49|0.18194
05:05:50|0.18194
05:05:51|0.18194
05:05:52|0.18194
05:05:53|0.18194
05:05:54|0.18194
05:05:54|0.18207
05:05:56|0.18209
05:05:57|0.18209
05:05:58|0.18211
05:05:58|0.18211
05:06:00|0.18211
05:06:01|0.18211
05:06:03|0.18209
05:06:04|0.18209
05:06:05|0.18209
05:06:06|0.18209
05:06:07|0.18209
05:06:08|0.18209
05:06:09|0.18209
05:06:10|0.18209
05:06:12|0.18209
05:06:12|0.18209
05:06:14|0.18209
05:06:14|0.18209
05:06:16|0.18209
05:06:16|0.18209
05:06:17|0.18209
05:06:19|0.18209
05:06:20|0.18217
05:06:21|0.18217
05:06:22|0.18223
05:06:23|0.18223
05:06:24|0.18224
05:06:25|0.18224
05:06:26|0.18224
05:06:27|0.18226
05:06:29|0.1823
05:06:30|0.1823
05:06:30|0.1823
05:06:31|0.1823
05:06:32|0.1823
05:06:33|0.1823
05:06:34|0.1823
05:06:36|0.18234
05:06:37|0.18234
05:06:38|0.18234
05:06:39|0.18234
05:06:41|0.18236
05:06:42|0.18236
05:06:43|0.18236
05:06:44|0.18236
05:06:45|0.18236
05:06:47|0.18236
05:06:47|0.18236
05:06:48|0.18236
05:06:49|0.18236
05:06:50|0.18236
05:06:51|0.18236
05:06:52|0.18236
05:06:53|0.18236
05:06:54|0.18236
05:06:55|0.18234
05:06:56|0.18234
05:06:57|0.18234
05:06:58|0.18234
05:06:59|0.18234
05:07:00|0.18234
05:07:01|0.18234
05:07:02|0.18234
05:07:03|0.18227
05:07:04|0.18227
05:07:05|0.18227
05:07:07|0.18227
05:07:08|0.18227
05:07:13|0.18227
05:07:14|0.18237
05:07:15|0.18237
05:07:16|0.18237
05:07:17|0.18237
05:07:18|0.18237
05:07:19|0.18237
05:07:20|0.18237
05:07:21|0.18237
05:07:23|0.18241
05:07:23|0.18241
05:07:26|0.18241
05:07:26|0.18241
05:07:27|0.18241
05:07:28|0.18241
05:07:29|0.18241
05:07:31|0.18241
05:07:31|0.18241
05:07:32|0.18241
05:07:33|0.18244
05:07:34|0.18245
05:07:36|0.18245
05:07:37|0.18245
05:07:38|0.18245
05:07:39|0.18245
05:07:40|0.18245
05:07:41|0.18245
05:07:42|0.18245
05:07:43|0.18245
05:07:43|0.18245
05:07:45|0.18245
05:07:45|0.18245
05:07:47|0.18245
05:07:49|0.18245
05:07:49|0.18242
05:07:50|0.18242
05:07:51|0.18242
05:07:52|0.18242
05:07:53|0.18242
05:07:55|0.18242
05:07:56|0.18242
05:07:57|0.18242
05:07:58|0.18242
05:07:59|0.18242
05:08:00|0.18242
05:08:01|0.18242
05:08:02|0.18242
05:08:03|0.18251
05:08:04|0.18253
05:08:05|0.18254
05:08:06|0.18254
05:08:08|0.18254
05:08:08|0.18254
05:08:09|0.18254
05:08:10|0.18256
05:08:11|0.18256
05:08:12|0.18256
05:08:13|0.18256
05:08:14|0.18253
05:08:15|0.18253
05:08:16|0.18253
05:08:17|0.18257
05:08:18|0.18257
05:08:19|0.18259
05:08:20|0.18263
05:08:21|0.18263
05:08:22|0.18263
05:08:23|0.18263
05:08:24|0.18263
05:08:25|0.18267
05:08:26|0.18278
05:08:27|0.18281
05:08:28|0.18282
05:08:29|0.18282
05:08:30|0.18282
05:08:31|0.18282
05:08:32|0.18282
05:08:34|0.18282
05:08:34|0.18282
05:08:37|0.18282
05:08:37|0.18282
05:08:39|0.18282
05:08:40|0.18282
05:08:40|0.18282
05:08:42|0.18282
05:08:43|0.18282
05:08:45|0.18282
05:08:45|0.18282
05:08:46|0.18282
05:08:47|0.18282
05:08:49|0.18282
05:08:50|0.18282
05:08:51|0.18282
05:08:51|0.18282
05:08:53|0.18282
05:08:53|0.18282
05:08:55|0.18282
05:08:56|0.18282
05:08:57|0.18282
05:08:58|0.18282
05:08:59|0.18282
05:09:00|0.18282
05:09:01|0.18282
05:09:03|0.18282
05:09:04|0.18282
05:09:06|0.18282
05:09:06|0.18282
05:09:07|0.18282
05:09:08|0.18282
05:09:09|0.18282
05:09:10|0.18282
05:09:12|0.18282
05:09:13|0.18282
05:09:14|0.18282
05:09:14|0.18271
05:09:15|0.18279
05:09:16|0.18276
05:09:17|0.18271
05:09:19|0.1827
05:09:19|0.1827
05:09:20|0.18272
05:09:21|0.18272
05:09:23|0.18272
05:09:23|0.18272
05:09:25|0.18272
05:09:25|0.18272
05:09:26|0.18272
05:09:28|0.18273
05:09:28|0.18273
05:09:29|0.18273
05:09:30|0.18273
05:09:31|0.1828
05:09:32|0.18281
05:09:34|0.18281
05:09:34|0.18281
05:09:36|0.18283
05:09:36|0.1829
05:09:37|0.1829
05:09:39|0.1829
05:09:40|0.18273
05:09:41|0.18273
05:09:42|0.18261
05:09:43|0.18261
05:09:45|0.18261
05:09:45|0.18261
05:09:47|0.18261
05:09:48|0.18267
05:09:49|0.18267
05:09:50|0.18267
05:09:52|0.18267
05:09:52|0.18267
05:09:54|0.18267
05:09:54|0.18267
05:09:55|0.18267
05:09:57|0.18267
05:09:58|0.18267
05:09:59|0.18267
05:10:00|0.18267
05:10:01|0.18267
05:10:02|0.18267
05:10:03|0.18267
05:10:04|0.18267
05:10:05|0.18267
05:10:07|0.18267
05:10:07|0.18267
05:10:09|0.18267
05:10:10|0.18267
05:10:11|0.18267
05:10:12|0.18267
05:10:13|0.18267
05:10:14|0.18261
05:10:14|0.18261
05:10:16|0.18261
05:10:18|0.18261
05:10:18|0.18261
05:10:19|0.18261
05:10:20|0.18261
05:10:21|0.18261
05:10:22|0.18256
05:10:23|0.18256
05:10:25|0.18256
05:10:26|0.18249
05:10:26|0.18249
05:10:28|0.18249
05:10:29|0.18249
05:10:29|0.18249
05:10:31|0.18249
05:10:32|0.18249
05:10:33|0.18249
05:10:34|0.18249
05:10:35|0.18249
05:10:36|0.18249
05:10:38|0.18249
05:10:38|0.18249
05:10:39|0.18249
05:10:40|0.18249
05:10:42|0.18249
05:10:44|0.18249
05:10:44|0.18249
05:10:45|0.18249
05:10:47|0.18249
05:10:48|0.18249
05:10:49|0.18249
05:10:50|0.18249
05:10:50|0.18249
05:10:52|0.18249
05:10:53|0.18249
05:10:54|0.18249
05:10:56|0.18249
05:10:56|0.18249
05:10:58|0.18249
05:10:59|0.18249
05:11:01|0.18249
05:11:01|0.18249
05:11:02|0.18249
05:11:04|0.18249
05:11:05|0.18249
05:11:06|0.18249
05:11:08|0.18249
05:11:09|0.18249
05:11:10|0.18249
05:11:12|0.18254
05:11:13|0.18254
05:11:14|0.18254
05:11:15|0.18254
05:11:15|0.18247
05:11:17|0.18247
05:11:18|0.18243
05:11:18|0.18243
05:11:20|0.18243
05:11:21|0.18243
05:11:22|0.18243
05:11:23|0.18243
05:11:25|0.18243
05:11:26|0.18241
05:11:27|0.18241
05:11:28|0.18241
05:11:29|0.18241
05:11:30|0.18241
05:11:31|0.18241
05:11:32|0.18241
05:11:33|0.18241
05:11:34|0.18237
05:11:35|0.18237
05:11:36|0.18237
05:11:37|0.18237
05:11:38|0.18237
05:11:39|0.18237
05:11:40|0.18237
05:11:41|0.18237
05:11:42|0.18237
05:11:43|0.18237
05:11:45|0.18235
05:11:46|0.18228
05:11:47|0.18228
05:11:48|0.18228
05:11:49|0.18228
05:11:50|0.18228
05:11:51|0.18228
05:11:52|0.18228
05:11:53|0.18228
05:11:54|0.18228
05:11:56|0.18225
05:11:57|0.18225
05:11:57|0.18225
05:12:00|0.18225
05:12:00|0.18225
05:12:01|0.18225
05:12:02|0.18225
05:12:03|0.18225
05:12:04|0.18225
05:12:05|0.18225
05:12:07|0.18228
05:12:09|0.18228
05:12:09|0.18224
05:12:10|0.18224
05:12:11|0.18224
05:12:12|0.18224
05:12:13|0.18224
05:12:14|0.18224
05:12:15|0.18224
05:12:16|0.18224
05:12:18|0.18224
05:12:19|0.18224
05:12:20|0.18224
05:12:20|0.18224
05:12:23|0.18236
05:12:23|0.18236
05:12:24|0.18245
05:12:25|0.18249
05:12:26|0.18249
05:12:27|0.18249
05:12:28|0.18254
05:12:29|0.18254
05:12:30|0.18254
05:12:31|0.18254
05:12:32|0.18254
05:12:33|0.18254
05:12:34|0.18254
05:12:35|0.18254
05:12:36|0.18253
05:12:37|0.18253
05:12:38|0.18253
05:12:39|0.18253
05:12:40|0.18253
05:12:41|0.18253
05:12:42|0.18253
05:12:43|0.18253
05:12:44|0.18253
05:12:46|0.18253
05:12:47|0.18253
05:12:48|0.18253
05:12:49|0.18253
05:12:50|0.18241
05:12:51|0.18241
05:12:52|0.18241
05:12:52|0.18241
05:12:54|0.18241
05:12:55|0.18241
05:12:56|0.18236
05:12:57|0.1823
05:12:58|0.1823
05:12:59|0.1823
05:12:59|0.1823
05:13:01|0.1823
05:13:02|0.1823
05:13:03|0.1823
05:13:04|0.1823
05:13:05|0.1823
05:13:06|0.1823
05:13:07|0.18245
05:13:09|0.18243
05:13:09|0.18243
05:13:12|0.18241
05:13:12|0.18241
05:13:13|0.18241
05:13:15|0.18241
05:13:16|0.18241
05:13:17|0.18241
05:13:18|0.18241
05:13:19|0.18241
05:13:20|0.18241
05:13:21|0.18241
05:13:22|0.18241
05:13:23|0.18241
05:13:24|0.18241
05:13:25|0.18241
05:13:26|0.18241
05:13:27|0.18241
05:13:28|0.18241
05:13:29|0.18241
05:13:30|0.18241
05:13:31|0.18241
05:13:32|0.18241
05:13:33|0.18241
05:13:34|0.18241
05:13:35|0.18241
05:13:38|0.18241
05:13:38|0.18241
05:13:39|0.18241
05:13:41|0.18241
05:13:42|0.18241
05:13:43|0.18241
05:13:44|0.18241
05:13:45|0.18241
05:13:46|0.18241
05:13:47|0.18241
05:13:48|0.18241
05:13:49|0.18241
05:13:49|0.18241
05:13:50|0.18241
05:13:53|0.18241
05:13:53|0.18241
05:13:54|0.18241
05:13:55|0.18241
05:13:56|0.18241
05:13:57|0.18241
05:13:58|0.18241
05:14:00|0.18241
05:14:01|0.18241
05:14:02|0.18241
05:14:03|0.18241
05:14:04|0.18241
05:14:06|0.18241
05:14:06|0.18241
05:14:07|0.18241
05:14:09|0.18241
05:14:10|0.18241
05:14:11|0.18241
05:14:12|0.18241
05:14:14|0.18241
05:14:15|0.18242
05:14:16|0.18242
05:14:17|0.18242
05:14:17|0.18242
05:14:19|0.18242
05:14:19|0.18242
05:14:21|0.18242
05:14:23|0.18242
05:14:23|0.18242
05:14:24|0.18242
05:14:25|0.18242
05:14:26|0.18242
05:14:27|0.18242
05:14:28|0.18242
05:14:30|0.18242
05:14:30|0.18242
05:14:31|0.18242
05:14:32|0.18242
05:14:33|0.18242
05:14:34|0.18242
05:14:35|0.18242
05:14:36|0.18242
05:14:37|0.18242
05:14:38|0.18242
05:14:39|0.18242
05:14:40|0.18242
05:14:41|0.18242
05:14:42|0.18242
05:14:44|0.18242
05:14:44|0.18242
05:14:46|0.18242
05:14:48|0.18225
05:14:48|0.18225
05:14:50|0.18225
05:14:51|0.18225
05:14:53|0.18225
05:14:54|0.18225
05:14:55|0.18225
05:14:55|0.18225
05:14:57|0.18225
05:14:58|0.18225
05:14:58|0.18225
05:14:59|0.18225
05:15:02|0.18225
05:15:02|0.18225
05:15:03|0.18225
05:15:05|0.18225
05:15:06|0.18225
05:15:07|0.18221
05:15:08|0.18221
05:15:09|0.18221
05:15:11|0.18221
05:15:11|0.18221
05:15:13|0.18221
05:15:13|0.18221
05:15:14|0.18221
05:15:15|0.18221
05:15:16|0.18221
05:15:19|0.18221
05:15:20|0.18221
05:15:20|0.18221
05:15:21|0.18221
05:15:23|0.18221
05:15:24|0.18221
05:15:25|0.18221
05:15:25|0.18221
05:15:26|0.18221
05:15:28|0.18221
05:15:28|0.18221
05:15:29|0.18221
05:15:30|0.18221
05:15:32|0.18221
05:15:33|0.18221
05:15:34|0.18221
05:15:35|0.18221
05:15:36|0.18221
05:15:37|0.18221
05:15:38|0.18221
05:15:40|0.18221
05:15:40|0.18221
05:15:41|0.18221
05:15:42|0.18221
05:15:43|0.18221
05:15:45|0.18221
05:15:45|0.18221
05:15:47|0.18221
05:15:48|0.18221
05:15:50|0.18229
05:15:52|0.18229
05:15:53|0.18229
05:15:54|0.18229
05:15:55|0.18229
05:15:56|0.18229
05:15:57|0.18229
05:15:58|0.18229
05:15:59|0.18229
05:16:00|0.18229
05:16:00|0.18229
05:16:02|0.18229
05:16:03|0.18229
05:16:04|0.18229
05:16:04|0.18229
05:16:07|0.18229
05:16:08|0.18229
05:16:08|0.18229
05:16:10|0.18229
05:16:11|0.18229
05:16:13|0.18229
05:16:14|0.18229
05:16:14|0.18229
05:16:16|0.18229
05:16:17|0.18229
05:16:18|0.18229
05:16:18|0.18229
05:16:20|0.18229
05:16:22|0.18229
05:16:22|0.18229
05:16:24|0.18229
05:16:25|0.18229
05:16:26|0.18229
05:16:27|0.18229
05:16:28|0.18229
05:16:29|0.18229
05:16:30|0.18229
05:16:30|0.18229
05:16:31|0.18229
05:16:33|0.18229
05:16:33|0.18229
05:16:35|0.18218
05:16:36|0.18218
05:16:37|0.18218
05:16:38|0.18218
05:16:39|0.18218
05:16:40|0.18218
05:16:42|0.18218
05:16:42|0.18218
05:16:43|0.18218
05:16:44|0.18218
05:16:45|0.18218
05:16:47|0.18218
05:16:48|0.18213
05:16:49|0.18211
05:16:51|0.18211
05:16:52|0.18211
05:16:52|0.18211
05:16:53|0.18211
05:16:54|0.18211
05:16:55|0.18211
05:16:56|0.18211
05:16:58|0.18211
05:16:59|0.18206
05:17:00|0.18206
05:17:01|0.18206
05:17:02|0.18206
05:17:03|0.18206
05:17:04|0.18206
05:17:05|0.18206
05:17:06|0.18206
05:17:07|0.18206
05:17:08|0.18206
05:17:09|0.18206
05:17:10|0.18204
05:17:12|0.18204
05:17:12|0.18204
05:17:14|0.18204
05:17:15|0.18204
05:17:16|0.18204
05:17:18|0.18204
05:17:18|0.18204
05:17:20|0.18213
05:17:21|0.18213
05:17:21|0.18213
05:17:22|0.18213
05:17:23|0.18213
05:17:24|0.18213
05:17:26|0.18213
05:17:27|0.18213
05:17:28|0.18205
05:17:29|0.18205
05:17:30|0.18205
05:17:31|0.18205
05:17:33|0.18205
05:17:34|0.18205
05:17:35|0.18202
05:17:36|0.18202
05:17:37|0.18202
05:17:37|0.18202
05:17:39|0.18207
05:17:39|0.18207
05:17:40|0.18207
05:17:41|0.18207
05:17:42|0.18207
05:17:44|0.18207
05:17:44|0.18207
05:17:46|0.18207
05:17:46|0.18207
05:17:48|0.18207
05:17:49|0.18207
05:17:50|0.18207
05:17:51|0.18199
05:17:52|0.18199
05:17:53|0.18199
05:17:54|0.18199
05:17:55|0.18199
05:17:56|0.18199
05:17:57|0.18199
05:17:59|0.18195
05:17:59|0.18191
05:18:00|0.18191
05:18:02|0.18191
05:18:03|0.18191
05:18:04|0.18191
05:18:05|0.18191
05:18:06|0.18191
05:18:07|0.18189
05:18:08|0.18189
05:18:09|0.18189
05:18:10|0.18188
05:18:11|0.18188
05:18:12|0.18188
05:18:13|0.18188
05:18:14|0.18188
05:18:16|0.18184
05:18:16|0.18184
05:18:18|0.18184
05:18:18|0.18185
05:18:20|0.18185
05:18:21|0.18193
05:18:22|0.18193
05:18:23|0.18193
05:18:24|0.18193
05:18:26|0.18193
05:18:27|0.18193
05:18:27|0.18193
05:18:28|0.18193
05:18:30|0.18193
05:18:30|0.18193
05:18:31|0.18193
05:18:32|0.18193
05:18:33|0.18193
05:18:34|0.18193
05:18:36|0.18181
05:18:36|0.18181
05:18:38|0.18181
05:18:39|0.18181
05:18:41|0.18181
05:18:41|0.18181
05:18:42|0.18181
05:18:43|0.18181
05:18:44|0.18181
05:18:46|0.18181
05:18:48|0.18181
05:18:48|0.18181
05:18:49|0.18181
05:18:50|0.18181
05:18:52|0.18181
05:18:53|0.18181
05:18:54|0.18181
05:18:55|0.18181
05:18:55|0.1818
05:18:57|0.1818
05:18:57|0.1818
05:19:00|0.1818
05:19:00|0.1818
05:19:02|0.1818
05:19:02|0.1818
05:19:04|0.1818
05:19:05|0.1818
05:19:06|0.1818
05:19:08|0.1818
05:19:08|0.18187
05:19:09|0.18187
05:19:10|0.18187
05:19:11|0.18187
05:19:12|0.18187
05:19:14|0.18187
05:19:15|0.18187
05:19:16|0.18187
05:19:18|0.18197
05:19:18|0.18197
05:19:19|0.18197
05:19:20|0.18197
05:19:21|0.18201
05:19:22|0.18204
05:19:23|0.18208
05:19:24|0.18212
05:19:25|0.18212
05:19:26|0.18207
05:19:27|0.18207
05:19:28|0.18207
05:19:29|0.18207
05:19:30|0.18207
05:19:31|0.1821
05:19:33|0.18218
05:19:34|0.18219
05:19:34|0.18219
05:19:35|0.18219
05:19:37|0.18227
05:19:38|0.18227
05:19:40|0.18227
05:19:40|0.18227
05:19:41|0.18227
05:19:43|0.18227
05:19:44|0.18219
05:19:45|0.18219
05:19:46|0.18219
05:19:47|0.18219
05:19:48|0.18219
05:19:49|0.18219
05:19:50|0.18219
05:19:50|0.18219
05:19:51|0.18219
05:19:53|0.18219
05:19:54|0.18219
05:19:55|0.18219
05:19:56|0.18219
05:19:56|0.18219
05:19:58|0.18219
05:19:59|0.18219
05:19:59|0.18219
05:20:02|0.18219
05:20:03|0.18219
05:20:03|0.18219
05:20:06|0.18219
05:20:06|0.18219
05:20:07|0.18219
05:20:08|0.18219
05:20:09|0.18219
05:20:10|0.18219
05:20:11|0.18219
05:20:12|0.18219
05:20:14|0.18219
05:20:16|0.18219
05:20:17|0.18219
05:20:18|0.18219
05:20:19|0.18219
05:20:20|0.18219
05:20:21|0.18219
05:20:22|0.18219
05:20:23|0.18219
05:20:24|0.18219
05:20:25|0.18219
05:20:26|0.18212
05:20:27|0.18212
05:20:28|0.18212
05:20:29|0.18212
05:20:30|0.18212
05:20:31|0.18212
05:20:32|0.1821
05:20:33|0.1821
05:20:34|0.18212
05:20:35|0.18219
05:20:36|0.18219
05:20:37|0.18219
05:20:38|0.18219
05:20:39|0.18219
05:20:40|0.18219
05:20:41|0.18219
05:20:42|0.18219
05:20:43|0.18219
05:20:44|0.18219
05:20:45|0.18219
05:20:46|0.18219
05:20:47|0.18219
05:20:48|0.18219
05:20:49|0.18219
05:20:50|0.18219
05:20:51|0.18219
05:20:53|0.18219
05:20:54|0.18198
05:20:55|0.18198
05:20:57|0.18198
05:20:57|0.18198
05:20:59|0.18198
05:20:59|0.18193
05:21:01|0.18193
05:21:03|0.18193
05:21:04|0.18193
05:21:05|0.18193
05:21:05|0.18193
05:21:06|0.18193
05:21:08|0.18193
05:21:09|0.18193
05:21:09|0.18188
05:21:12|0.18188
05:21:12|0.18188
05:21:13|0.18188
05:21:14|0.18184
05:21:15|0.18184
05:21:17|0.18184
05:21:19|0.18173
05:21:20|0.18172
05:21:20|0.18172
05:21:21|0.18172
05:21:23|0.18172
05:21:24|0.18172
05:21:25|0.18172
05:21:26|0.18172
05:21:27|0.18172
05:21:28|0.18172
05:21:28|0.18172
05:21:30|0.18172
05:21:30|0.18172
05:21:32|0.18172
05:21:32|0.18172
05:21:34|0.18172
05:21:35|0.18172
05:21:36|0.18172
05:21:37|0.18175
05:21:38|0.18175
05:21:39|0.18175
05:21:39|0.18175
05:21:42|0.18175
05:21:42|0.18175
05:21:43|0.18175
05:21:44|0.18175
05:21:45|0.18175
05:21:46|0.18175
05:21:47|0.18175
05:21:48|0.18175
05:21:49|0.18175
05:21:50|0.18175
05:21:51|0.18175
05:21:53|0.18175
05:21:54|0.18175
05:21:54|0.18175
05:21:55|0.18175
05:21:57|0.18175
05:21:58|0.18175
05:21:59|0.18175
05:22:00|0.18168
05:22:01|0.18164
05:22:02|0.18164
05:22:04|0.18164
05:22:05|0.18164
05:22:06|0.18164
05:22:07|0.18164
05:22:07|0.18164
05:22:09|0.18164
05:22:10|0.18164
05:22:11|0.18164
05:22:12|0.18164
05:22:13|0.18164
05:22:15|0.18164
05:22:16|0.18164
05:22:17|0.18164
05:22:18|0.18164
05:22:19|0.18166
05:22:21|0.18166
05:22:22|0.18167
05:22:23|0.18167
05:22:25|0.18167
05:22:26|0.18167
05:22:27|0.18167
05:22:28|0.18167
05:22:28|0.18167
05:22:30|0.18167
05:22:30|0.18167
05:22:31|0.18167
05:22:32|0.18167
05:22:33|0.18167
05:22:35|0.18167
05:22:36|0.18167
05:22:36|0.18172
05:22:38|0.18171
05:22:38|0.18171
05:22:40|0.18171
05:22:41|0.18171
05:22:42|0.18171
05:22:43|0.18171
05:22:44|0.18171
05:22:45|0.18171
05:22:46|0.18171
05:22:48|0.18171
05:22:49|0.18171
05:22:50|0.18171
05:22:51|0.18171
05:22:52|0.18171
05:22:53|0.18171
05:22:54|0.18171
05:22:56|0.18171
05:22:56|0.18171
05:22:58|0.18163
05:22:59|0.18163
05:23:00|0.18166
05:23:01|0.18166
05:23:02|0.18166
05:23:03|0.18166
05:23:04|0.18166
05:23:05|0.18166
05:23:06|0.18166
05:23:07|0.18164
05:23:08|0.18164
05:23:09|0.18161
05:23:10|0.18161
05:23:11|0.18161
05:23:12|0.18161
05:23:13|0.18161
05:23:14|0.18161
05:23:15|0.18161
05:23:16|0.1816
05:23:18|0.1816
05:23:19|0.1816
05:23:21|0.1816
05:23:21|0.1816
05:23:22|0.18156
05:23:24|0.18153
05:23:25|0.18153
05:23:26|0.18153
05:23:28|0.18159
05:23:28|0.18159
05:23:29|0.18159
05:23:30|0.18159
05:23:32|0.18159
05:23:33|0.18159
05:23:33|0.18159
05:23:35|0.18159
05:23:36|0.18159
05:23:37|0.18159
05:23:38|0.18159
05:23:40|0.18159
05:23:40|0.18159
05:23:41|0.18159
05:23:42|0.18159
05:23:43|0.18159
05:23:44|0.18159
05:23:45|0.18169
05:23:46|0.18169
05:23:47|0.18169
05:23:48|0.18169
05:23:49|0.18169
05:23:50|0.18169
05:23:51|0.18169
05:23:52|0.18169
05:23:54|0.18169
05:23:55|0.18169
05:23:55|0.18169
05:23:58|0.18169
05:23:58|0.18169
05:23:59|0.18169
05:24:00|0.18169
05:24:01|0.18169
05:24:02|0.18169
05:24:04|0.18169
05:24:04|0.18169
05:24:05|0.18169
05:24:06|0.18169
05:24:07|0.18169
05:24:09|0.18169
05:24:09|0.18188
05:24:11|0.18188
05:24:12|0.18188
05:24:13|0.18188
05:24:14|0.18188
05:24:15|0.18188
05:24:16|0.18196
05:24:17|0.18196
05:24:18|0.182
05:24:19|0.182
05:24:21|0.182
05:24:21|0.18198
05:24:23|0.18198
05:24:24|0.18198
05:24:25|0.18197
05:24:26|0.18197
05:24:27|0.18197
05:24:27|0.18207
05:24:29|0.18207
05:24:29|0.18207
05:24:30|0.18207
05:24:32|0.18207
05:24:33|0.18207
05:24:34|0.18207
05:24:36|0.18207
05:24:37|0.18207
05:24:37|0.18207
05:24:39|0.18207
05:24:41|0.18207
05:24:42|0.18222
05:24:43|0.18222
05:24:43|0.18222
05:24:44|0.18222
05:24:46|0.18222
05:24:46|0.18222
05:24:48|0.18222
05:24:49|0.18222
05:24:49|0.18222
05:24:52|0.18222
05:24:52|0.18217
05:24:53|0.18217
05:24:54|0.18217
05:24:56|0.18217
05:24:58|0.18212
05:24:59|0.182
05:25:00|0.182
05:25:01|0.182
05:25:03|0.182
05:25:04|0.182
05:25:05|0.182
05:25:06|0.182
05:25:07|0.182
05:25:08|0.18198
05:25:09|0.18198
05:25:10|0.18198
05:25:12|0.18198
05:25:13|0.18198
05:25:13|0.18183
05:25:15|0.18183
05:25:15|0.18183
05:25:16|0.18183
05:25:18|0.18183
05:25:18|0.18183
05:25:19|0.18183
05:25:21|0.18183
05:25:23|0.18177
05:25:23|0.18177
05:25:24|0.18177
05:25:25|0.18177
05:25:26|0.18165
05:25:27|0.18165
05:25:29|0.18165
05:25:30|0.18165
05:25:31|0.18165
05:25:32|0.18165
05:25:33|0.18165
05:25:34|0.18165
05:25:35|0.18165
05:25:36|0.18165
05:25:37|0.18165
05:25:38|0.18165
05:25:39|0.18165
05:25:40|0.18165
05:25:41|0.18165
05:25:42|0.18164
05:25:43|0.18164
05:25:44|0.18164
05:25:45|0.18164
05:25:46|0.18164
05:25:47|0.18164
05:25:49|0.18164
05:25:50|0.18164
05:25:51|0.18164
05:25:52|0.18164
05:25:53|0.18164
05:25:54|0.18164
05:25:55|0.18164
05:25:56|0.18164
05:25:57|0.18163
05:25:59|0.18149
05:26:00|0.18149
05:26:01|0.18149
05:26:03|0.18149
05:26:03|0.18149
05:26:04|0.18149
05:26:05|0.18149
05:26:06|0.18149
05:26:07|0.18149
05:26:08|0.18149
05:26:10|0.18167
05:26:11|0.18167
05:26:12|0.18167
05:26:13|0.18167
05:26:13|0.18156
05:26:15|0.18156
05:26:16|0.18156
05:26:17|0.18156
05:26:18|0.18138
05:26:19|0.18138
05:26:20|0.18138
05:26:22|0.18138
05:26:23|0.18138
05:26:24|0.18138
05:26:25|0.18138
05:26:27|0.18138
05:26:27|0.18138
05:26:28|0.18138
05:26:29|0.18138
05:26:30|0.18134
05:26:32|0.18134
05:26:32|0.18135
05:26:33|0.18135
05:26:34|0.18135
05:26:35|0.18135
05:26:36|0.18135
05:26:38|0.18135
05:26:38|0.18135
05:26:40|0.18135
05:26:41|0.18135
05:26:41|0.18135
05:26:42|0.18135
05:26:43|0.18144
05:26:44|0.18144
05:26:46|0.18144
05:26:46|0.18144
05:26:48|0.18144
05:26:49|0.18144
05:26:49|0.18144
05:26:51|0.18144
05:26:52|0.18144
05:26:53|0.18144
05:26:54|0.18144
05:26:55|0.18144
05:26:56|0.18144
05:26:57|0.18133
05:26:58|0.18131
05:26:59|0.18131
05:27:01|0.18131
05:27:02|0.18131
05:27:03|0.18131
05:27:04|0.18131
05:27:05|0.18131
05:27:07|0.18129
05:27:08|0.18129
05:27:08|0.18129
05:27:10|0.18129
05:27:11|0.18129
05:27:11|0.18129
05:27:12|0.18129
05:27:13|0.18129
05:27:14|0.18129
05:27:15|0.18129
05:27:16|0.18129
05:27:18|0.18129
05:27:18|0.18131
05:27:19|0.18131
05:27:20|0.18131
05:27:22|0.18131
05:27:23|0.18131
05:27:24|0.18131
05:27:25|0.18131
05:27:26|0.18131
05:27:27|0.18131
05:27:28|0.18131
05:27:29|0.18131
05:27:30|0.18131
05:27:31|0.18131
05:27:33|0.18131
05:27:33|0.18131
05:27:34|0.18131
05:27:35|0.18123
05:27:36|0.18123
05:27:38|0.18123
05:27:38|0.18123
05:27:40|0.18123
05:27:40|0.18123
05:27:41|0.18123
05:27:43|0.18123
05:27:43|0.18123
05:27:44|0.18123
05:27:46|0.18123
05:27:46|0.18123
05:27:48|0.18123
05:27:49|0.18123
05:27:50|0.18123
05:27:51|0.18123
05:27:52|0.18123
05:27:53|0.18123
05:27:54|0.18123
05:27:55|0.18123
05:27:56|0.18123
05:27:57|0.18123
05:27:59|0.18123
05:28:00|0.1813
05:28:00|0.1813
05:28:02|0.1813
05:28:03|0.1813
05:28:04|0.1813
05:28:05|0.1813
05:28:06|0.1813
05:28:07|0.18125
05:28:08|0.18125
05:28:09|0.18125
05:28:10|0.18125
05:28:11|0.18125
05:28:12|0.18125
05:28:13|0.18125
05:28:14|0.18129
05:28:16|0.18129
05:28:16|0.18129
05:28:17|0.18129
05:28:19|0.18119
05:28:20|0.18113
05:28:20|0.18113
05:28:21|0.18113
05:28:22|0.18113
05:28:24|0.18113
05:28:25|0.18113
05:28:26|0.18113
05:28:28|0.18113
05:28:28|0.18113
05:28:30|0.18113
05:28:31|0.18113
05:28:33|0.18113
05:28:33|0.18113
05:28:34|0.18113
05:28:35|0.18113
05:28:36|0.18113
05:28:37|0.18113
05:28:38|0.18113
05:28:39|0.18117
05:28:40|0.18113
05:28:41|0.18114
05:28:42|0.18114
05:28:43|0.18114
05:28:44|0.18114
05:28:45|0.18114
05:28:46|0.18114
05:28:47|0.18114
05:28:48|0.18114
05:28:49|0.18114
05:28:50|0.18121
05:28:51|0.18121
05:28:52|0.18121
05:28:53|0.18121
05:28:55|0.18121
05:28:55|0.18121
05:28:56|0.18121
05:28:57|0.18121
05:28:59|0.18121
05:29:00|0.18121
05:29:00|0.18121
05:29:03|0.18121
05:29:04|0.18121
05:29:06|0.1814
05:29:07|0.1814
05:29:07|0.1814
05:29:08|0.1814
05:29:10|0.18141
05:29:11|0.18141
05:29:12|0.18141
05:29:12|0.18141
05:29:14|0.18141
05:29:15|0.18132
05:29:16|0.18132
05:29:17|0.18132
05:29:18|0.18132
05:29:19|0.18132
05:29:20|0.18132
05:29:21|0.18128
05:29:22|0.18128
05:29:24|0.18128
05:29:25|0.18128
05:29:26|0.18128
05:29:28|0.18128
05:29:29|0.18128
05:29:30|0.18128
05:29:31|0.18128
05:29:33|0.18131
05:29:33|0.18131
05:29:34|0.18131
05:29:35|0.18131
05:29:36|0.18131
05:29:37|0.18131
05:29:38|0.18131
05:29:39|0.18131
05:29:40|0.18131
05:29:41|0.18131
05:29:42|0.18131
05:29:43|0.18131
05:29:44|0.18131
05:29:45|0.18131
05:29:46|0.18129
05:29:48|0.18129
05:29:48|0.18129
05:29:49|0.18129
05:29:50|0.18129
05:29:51|0.18129
05:29:53|0.18129
05:29:53|0.18129
05:29:54|0.18129
05:29:55|0.18129
05:29:56|0.18129
05:29:58|0.18129
05:29:58|0.18129
05:30:00|0.18129
05:30:01|0.18129
05:30:03|0.18129
05:30:03|0.18129
05:30:05|0.18129
05:30:07|0.18129
05:30:08|0.18129
05:30:09|0.18129
05:30:09|0.18129
05:30:11|0.18129
05:30:12|0.1813
05:30:13|0.1813
05:30:14|0.1813
05:30:15|0.1813
05:30:16|0.1813
05:30:17|0.1813
05:30:18|0.1813
05:30:19|0.1813
05:30:20|0.1813
05:30:21|0.1813
05:30:22|0.1813
05:30:23|0.1813
05:30:24|0.1813
05:30:25|0.1813
05:30:26|0.1813
05:30:27|0.1813
05:30:28|0.1813
05:30:29|0.1813
05:30:31|0.1813
05:30:32|0.1813
05:30:33|0.1813
05:30:34|0.1813
05:30:35|0.1813
05:30:36|0.1813
05:30:37|0.1813
05:30:38|0.1813
05:30:39|0.1813
05:30:40|0.1813
05:30:41|0.1813
05:30:42|0.1813
05:30:43|0.1813
05:30:44|0.1813
05:30:45|0.1813
05:30:46|0.1813
05:30:47|0.1813
05:30:48|0.1813
05:30:49|0.1813
05:30:50|0.1813
05:30:51|0.1813
05:30:52|0.1813
05:30:53|0.1813
05:30:54|0.1813
05:30:56|0.1813
05:30:56|0.18114
05:30:58|0.18113
05:30:58|0.18113
05:31:00|0.18113
05:31:00|0.18113
05:31:02|0.18112
05:31:03|0.18112
05:31:04|0.18112
05:31:05|0.1811
05:31:07|0.18105
05:31:08|0.18109
05:31:09|0.18109
05:31:09|0.18109
05:31:11|0.18109
05:31:12|0.18109
05:31:13|0.18109
05:31:14|0.18109
05:31:15|0.18109
05:31:15|0.18109
05:31:17|0.18109
05:31:18|0.18109
05:31:18|0.18109
05:31:19|0.18109
05:31:20|0.18109
05:31:21|0.18109
05:31:22|0.18109
05:31:23|0.18109
05:31:25|0.18109
05:31:26|0.18109
05:31:26|0.18109
05:31:27|0.18105
05:31:28|0.18105
05:31:29|0.18105
05:31:30|0.18105
05:31:31|0.18105
05:31:33|0.18105
05:31:33|0.18105
05:31:34|0.18105
05:31:36|0.18105
05:31:37|0.18105
05:31:37|0.18105
05:31:38|0.18105
05:31:39|0.18109
05:31:41|0.18109
05:31:41|0.18109
05:31:42|0.18109
05:31:44|0.18109
05:31:45|0.18109
05:31:45|0.18109
05:31:46|0.18109
05:31:47|0.18109
05:31:48|0.18109
05:31:50|0.18109
05:31:50|0.18109
05:31:51|0.18109
05:31:52|0.18109
05:31:53|0.18109
05:31:54|0.18109
05:31:55|0.18109
05:31:57|0.18109
05:31:58|0.18109
05:31:59|0.18109
05:31:59|0.18109
05:32:01|0.18109
05:32:03|0.18109
05:32:04|0.18109
05:32:05|0.18109
05:32:06|0.18109
05:32:06|0.18109
05:32:08|0.18109
05:32:09|0.18109
05:32:10|0.18109
05:32:12|0.18109
05:32:12|0.18109
05:32:13|0.18109
05:32:14|0.18109
05:32:15|0.18109
05:32:16|0.18109
05:32:17|0.18109
05:32:19|0.18109
05:32:20|0.18109
05:32:21|0.18109
05:32:22|0.18109
05:32:22|0.18109
05:32:24|0.18109
05:32:24|0.18109
05:32:26|0.18109
05:32:27|0.18109
05:32:29|0.18111
05:32:30|0.18111
05:32:31|0.18114
05:32:33|0.18116
05:32:33|0.18116
05:32:34|0.18116
05:32:36|0.18116
05:32:37|0.18118
05:32:38|0.18121
05:32:39|0.18121
05:32:40|0.18121
05:32:42|0.18123
05:32:43|0.18123
05:32:44|0.18125
05:32:45|0.18132
05:32:46|0.18134
05:32:47|0.18134
05:32:48|0.18134
05:32:49|0.18128
05:32:50|0.18128
05:32:51|0.18128
05:32:52|0.18128
05:32:53|0.18128
05:32:54|0.18128
05:32:55|0.18128
05:32:56|0.18128
05:32:57|0.18128
05:32:58|0.18128
05:32:59|0.18128
05:33:00|0.18128
05:33:01|0.18128
05:33:03|0.18127
05:33:04|0.18127
05:33:05|0.18127
05:33:06|0.18137
05:33:07|0.18137
05:33:08|0.18139
05:33:09|0.18139
05:33:10|0.18144
05:33:11|0.18144
05:33:12|0.18146
05:33:13|0.18145
05:33:14|0.18145
05:33:15|0.18145
05:33:16|0.18145
05:33:17|0.18145
05:33:18|0.18145
05:33:19|0.18145
05:33:20|0.1815
05:33:21|0.1815
05:33:22|0.1815
05:33:23|0.1815
05:33:24|0.1815
05:33:25|0.1815
05:33:26|0.1815
05:33:27|0.1815
05:33:28|0.1815
05:33:29|0.1815
05:33:30|0.1815
05:33:31|0.1815
05:33:32|0.1815
05:33:33|0.1815
05:33:35|0.1815
05:33:36|0.1815
05:33:37|0.18144
05:33:39|0.1814
05:33:39|0.1814
05:33:41|0.1814
05:33:42|0.1814
05:33:43|0.1814
05:33:43|0.1814
05:33:45|0.1814
05:33:46|0.1814
05:33:46|0.1814
05:33:48|0.1814
05:33:48|0.18145
05:33:49|0.18145
05:33:51|0.18145
05:33:51|0.18145
05:33:53|0.18145
05:33:54|0.18134
05:33:55|0.18134
05:33:56|0.18134
05:33:57|0.18134
05:33:58|0.18134
05:33:59|0.18134
05:34:00|0.18134
05:34:02|0.18131
05:34:03|0.18131
05:34:05|0.18131
05:34:06|0.18131
05:34:07|0.18131
05:34:07|0.18131
05:34:09|0.18131
05:34:09|0.18131
05:34:10|0.18131
05:34:12|0.18131
05:34:12|0.18131
05:34:14|0.18131
05:34:16|0.18125
05:34:17|0.18125
05:34:18|0.18125
05:34:18|0.18123
05:34:20|0.1812
05:34:20|0.1812
05:34:21|0.1812
05:34:22|0.1812
05:34:23|0.1812
05:34:25|0.1812
05:34:25|0.1812
05:34:26|0.1812
05:34:28|0.18114
05:34:29|0.18114
05:34:30|0.18114
05:34:32|0.18114
05:34:32|0.18106
05:34:34|0.18106
05:34:35|0.18106
05:34:36|0.18106
05:34:37|0.18106
05:34:38|0.18106
05:34:39|0.18106
05:34:41|0.18106
05:34:42|0.18106
05:34:43|0.18106
05:34:44|0.18106
05:34:46|0.18106
05:34:46|0.18106
05:34:47|0.18097
05:34:48|0.18097
05:34:49|0.18097
05:34:50|0.18097
05:34:51|0.18097
05:34:53|0.18097
05:34:54|0.18097
05:34:55|0.18097
05:34:55|0.18097
05:34:56|0.18097
05:34:57|0.18097
05:34:58|0.18097
05:34:59|0.18097
05:35:00|0.18104
05:35:01|0.18104
05:35:02|0.18104
05:35:04|0.18104
05:35:05|0.18104
05:35:06|0.18104
05:35:08|0.18104
05:35:08|0.18107
05:35:09|0.18107
05:35:11|0.18107
05:35:11|0.18107
05:35:13|0.18107
05:35:14|0.18107
05:35:15|0.18107
05:35:15|0.18107
05:35:17|0.18107
05:35:18|0.18108
05:35:19|0.18116
05:35:20|0.18116
05:35:21|0.18123
05:35:22|0.18125
05:35:23|0.18135
05:35:24|0.18135
05:35:25|0.18135
05:35:26|0.18135
05:35:27|0.18135
05:35:28|0.18135
05:35:30|0.18135
05:35:30|0.18135
05:35:32|0.18135
05:35:33|0.18135
05:35:34|0.18131
05:35:35|0.18131
05:35:36|0.18131
05:35:37|0.18131
05:35:38|0.18131
05:35:39|0.18131
05:35:40|0.18131
05:35:42|0.18131
05:35:42|0.18131
05:35:44|0.18131
05:35:44|0.18131
05:35:46|0.18131
05:35:46|0.18139
05:35:48|0.18139
05:35:48|0.18139
05:35:49|0.18139
05:35:50|0.18136
05:35:51|0.18136
05:35:52|0.18136
05:35:53|0.18136
05:35:54|0.18136
05:35:55|0.18136
05:35:56|0.18136
05:35:57|0.18136
05:35:59|0.18136
05:35:59|0.18136
05:36:00|0.18144
05:36:01|0.18144
05:36:02|0.18144
05:36:03|0.18144
05:36:04|0.18144
05:36:06|0.1815
05:36:07|0.1815
05:36:08|0.1815
05:36:10|0.1815
05:36:11|0.1815
05:36:13|0.1815
05:36:13|0.1815
05:36:15|0.1815
05:36:16|0.1815
05:36:17|0.1815
05:36:18|0.1815
05:36:19|0.1815
05:36:20|0.1815
05:36:21|0.1815
05:36:22|0.1815
05:36:23|0.1815
05:36:24|0.18134
05:36:25|0.18134
05:36:26|0.18134
05:36:28|0.18134
05:36:29|0.18134
05:36:29|0.18136
05:36:30|0.18136
05:36:32|0.18136
05:36:33|0.18136
05:36:34|0.18136
05:36:35|0.18136
05:36:36|0.18136
05:36:37|0.18121
05:36:39|0.18121
05:36:40|0.18121
05:36:40|0.18121
05:36:43|0.18123
05:36:43|0.18123
05:36:44|0.18123
05:36:46|0.18125
05:36:47|0.18125
05:36:47|0.18125
05:36:48|0.18125
05:36:49|0.18125
05:36:51|0.18125
05:36:51|0.18125
05:36:53|0.18131
05:36:54|0.18131
05:36:55|0.18131
05:36:56|0.18131
05:36:57|0.18131
05:36:58|0.18131
05:36:59|0.18131
05:37:00|0.18131
05:37:01|0.18131
05:37:02|0.18131
05:37:03|0.18131
05:37:04|0.18131
05:37:05|0.18131
05:37:06|0.18132
05:37:08|0.18131
05:37:08|0.18133
05:37:09|0.18133
05:37:11|0.18132
05:37:12|0.18132
05:37:14|0.18138
05:37:14|0.18138
05:37:15|0.1814
05:37:17|0.18141
05:37:17|0.18141
05:37:19|0.18142
05:37:20|0.18142
05:37:21|0.18147
05:37:22|0.18147
05:37:23|0.18147
05:37:24|0.18147
05:37:25|0.18147
05:37:26|0.18147
05:37:27|0.18147
05:37:28|0.18147
05:37:29|0.18147
05:37:30|0.18147
05:37:31|0.18147
05:37:33|0.18147
05:37:34|0.18147
05:37:35|0.18147
05:37:36|0.18147
05:37:37|0.18147
05:37:38|0.18147
05:37:39|0.18147
05:37:40|0.18147
05:37:41|0.18147
05:37:42|0.18147
05:37:43|0.18147
05:37:43|0.18147
05:37:44|0.18147
05:37:46|0.18136
05:37:47|0.18136
05:37:48|0.18136
05:37:48|0.18136
05:37:50|0.18136
05:37:50|0.18136
05:37:52|0.18136
05:37:53|0.18136
05:37:54|0.18136
05:37:55|0.18136
05:37:56|0.18136
05:37:57|0.18135
05:37:58|0.18135
05:37:59|0.18135
05:38:00|0.18135
05:38:01|0.18135
05:38:02|0.18121
05:38:02|0.18121
05:38:05|0.18121
05:38:05|0.18121
05:38:07|0.18121
05:38:08|0.18121
05:38:10|0.18121
05:38:10|0.18121
05:38:11|0.18121
05:38:12|0.18121
05:38:13|0.18121
05:38:14|0.18121
05:38:15|0.18121
05:38:16|0.18121
05:38:18|0.18121
05:38:19|0.18121
05:38:20|0.18121
05:38:21|0.18121
05:38:22|0.18121
05:38:23|0.18121
05:38:24|0.18133
05:38:24|0.18139
05:38:26|0.18139
05:38:27|0.18139
05:38:28|0.18139
05:38:30|0.18139
05:38:30|0.18139
05:38:31|0.18139
05:38:32|0.18139
05:38:34|0.18139
05:38:35|0.18139
05:38:36|0.18142
05:38:36|0.18139
05:38:38|0.18139
05:38:39|0.18139
05:38:39|0.18139
05:38:41|0.18146
05:38:41|0.18146
05:38:43|0.18149
05:38:43|0.18149
05:38:45|0.18149
05:38:46|0.18149
05:38:47|0.18145
05:38:48|0.18145
05:38:49|0.18145
05:38:50|0.18148
05:38:50|0.18152
05:38:51|0.18157
05:38:52|0.18157
05:38:54|0.18157
05:38:55|0.18157
05:38:55|0.18157
05:38:56|0.1816
05:38:58|0.18164
05:38:59|0.18168
05:38:59|0.18171
05:39:01|0.18165
05:39:03|0.18165
05:39:03|0.18165
05:39:04|0.18165
05:39:05|0.18165
05:39:06|0.18165
05:39:07|0.18165
05:39:08|0.18165
05:39:09|0.18169
05:39:10|0.18169
05:39:11|0.18169
05:39:13|0.18169
05:39:14|0.18169
05:39:15|0.18169
05:39:16|0.18169
05:39:17|0.18169
05:39:18|0.18169
05:39:19|0.18169
05:39:20|0.18169
05:39:21|0.18169
05:39:21|0.18169
05:39:22|0.18169
05:39:24|0.18169
05:39:25|0.18169
05:39:26|0.18169
05:39:27|0.18164
05:39:28|0.18164
05:39:29|0.18164
05:39:29|0.18164
05:39:31|0.18164
05:39:32|0.18171
05:39:33|0.18172
05:39:35|0.18172
05:39:35|0.18172
05:39:36|0.18172
05:39:38|0.18175
05:39:39|0.18176
05:39:40|0.18176
05:39:41|0.18176
05:39:42|0.18179
05:39:44|0.18179
05:39:45|0.18179
05:39:46|0.18179
05:39:47|0.18183
05:39:48|0.18183
05:39:49|0.18183
05:39:50|0.18183
05:39:51|0.18188
05:39:52|0.18182
05:39:52|0.18193
05:39:54|0.18196
05:39:55|0.18196
05:39:56|0.18196
05:39:56|0.18197
05:39:58|0.18197
05:39:59|0.18199
05:39:59|0.18199
05:40:01|0.18189
05:40:02|0.18189
05:40:03|0.18189
05:40:05|0.18189
05:40:05|0.18189
05:40:06|0.18189
05:40:07|0.18189
05:40:08|0.18189
05:40:09|0.18194
05:40:10|0.18194
05:40:12|0.18194
05:40:14|0.18194
05:40:14|0.18194
05:40:15|0.18194
05:40:17|0.18194
05:40:18|0.18194
05:40:18|0.18194
05:40:20|0.18194
05:40:21|0.18194
05:40:22|0.18183
05:40:23|0.18183
05:40:24|0.18183
05:40:25|0.18183
05:40:26|0.18183
05:40:27|0.18183
05:40:28|0.18182
05:40:30|0.18182
05:40:30|0.18182
05:40:31|0.18182
05:40:32|0.18183
05:40:33|0.18183
05:40:34|0.18183
05:40:35|0.18183
05:40:36|0.18183
05:40:37|0.18183
05:40:38|0.18183
05:40:39|0.18183
05:40:40|0.18183
05:40:41|0.18183
05:40:42|0.18183
05:40:43|0.18183
05:40:45|0.18173
05:40:47|0.18164
05:40:47|0.18164
05:40:48|0.18164
05:40:49|0.18164
05:40:50|0.18164
05:40:51|0.18164
05:40:52|0.18164
05:40:53|0.18164
05:40:54|0.18164
05:40:55|0.18164
05:40:56|0.18164
05:40:58|0.18164
05:40:58|0.18164
05:40:59|0.18164
05:41:01|0.18164
05:41:02|0.18164
05:41:03|0.18164
05:41:04|0.18164
05:41:05|0.18164
05:41:05|0.18164
05:41:06|0.18164
05:41:08|0.18164
05:41:09|0.18164
05:41:11|0.18164
05:41:11|0.18164
05:41:13|0.18164
05:41:15|0.18164
05:41:15|0.18164
05:41:16|0.18164
05:41:18|0.18164
05:41:19|0.18164
05:41:19|0.18164
05:41:21|0.18164
05:41:22|0.18164
05:41:23|0.18164
05:41:25|0.18164
05:41:26|0.18164
05:41:27|0.18164
05:41:28|0.18164
05:41:29|0.18164
05:41:30|0.18164
05:41:31|0.18177
05:41:32|0.18186
05:41:32|0.18186
05:41:34|0.18186
05:41:35|0.18186
05:41:37|0.18186
05:41:37|0.18186
05:41:38|0.18186
05:41:39|0.18186
05:41:40|0.18186
05:41:41|0.18186
05:41:42|0.18186
05:41:43|0.18186
05:41:44|0.18186
05:41:45|0.18186
05:41:46|0.18186
05:41:47|0.18186
05:41:48|0.18182
05:41:49|0.18182
05:41:51|0.18182
05:41:52|0.18182
05:41:53|0.18182
05:41:53|0.18182
05:41:55|0.18182
05:41:55|0.18182
05:41:57|0.18182
05:41:58|0.18182
05:41:59|0.18182
05:42:00|0.18182
05:42:01|0.18182
05:42:01|0.18182
05:42:03|0.18182
05:42:03|0.18182
05:42:05|0.18182
05:42:05|0.18182
05:42:07|0.18188
05:42:08|0.18188
05:42:09|0.18188
05:42:10|0.18188
05:42:11|0.18188
05:42:13|0.18188
05:42:13|0.18188
05:42:14|0.18188
05:42:17|0.18188
05:42:17|0.18188
05:42:18|0.18188
05:42:20|0.18188
05:42:21|0.18188
05:42:21|0.18191
05:42:23|0.18191
05:42:24|0.18191
05:42:25|0.18191
05:42:26|0.18191
05:42:28|0.18191
05:42:28|0.18191
05:42:29|0.18191
05:42:30|0.18191
05:42:31|0.18191
05:42:32|0.18185
05:42:33|0.18185
05:42:35|0.18185
05:42:35|0.18185
05:42:36|0.18185
05:42:37|0.18185
05:42:39|0.18185
05:42:40|0.18185
05:42:42|0.18185
05:42:43|0.18185
05:42:44|0.18185
05:42:45|0.18185
05:42:46|0.18185
05:42:47|0.18185
05:42:49|0.18185
05:42:50|0.18185
05:42:51|0.18185
05:42:52|0.18185
05:42:53|0.18185
05:42:55|0.18185
05:42:56|0.18193
05:42:58|0.18195
05:42:58|0.18202
05:43:00|0.18202
05:43:01|0.18202
05:43:02|0.18202
05:43:03|0.18202
05:43:03|0.18202
05:43:05|0.18202
05:43:06|0.18202
05:43:07|0.18202
05:43:08|0.18202
05:43:09|0.18202
05:43:10|0.18202
05:43:11|0.18202
05:43:12|0.18202
05:43:14|0.18202
05:43:14|0.18202
05:43:15|0.18202
05:43:16|0.18202
05:43:18|0.18202
05:43:18|0.18202
05:43:19|0.18202
05:43:20|0.18202
05:43:21|0.18202
05:43:22|0.18183
05:43:23|0.18183
05:43:24|0.18183
05:43:25|0.18183
05:43:26|0.18183
05:43:27|0.18183
05:43:29|0.18183
05:43:30|0.18183
05:43:31|0.18183
05:43:32|0.18183
05:43:33|0.18183
05:43:34|0.18183
05:43:35|0.18183
05:43:36|0.18184
05:43:37|0.18184
05:43:39|0.1818
05:43:40|0.1818
05:43:42|0.18176
05:43:42|0.18173
05:43:44|0.18173
05:43:45|0.18171
05:43:46|0.18169
05:43:47|0.18168
05:43:48|0.18166
05:43:49|0.18162
05:43:50|0.18162
05:43:52|0.18162
05:43:53|0.18162
05:43:54|0.18163
05:43:54|0.18163
05:43:56|0.18163
05:43:57|0.18164
05:43:58|0.18164
05:43:58|0.18164
05:44:00|0.18164
05:44:00|0.18169
05:44:02|0.18169
05:44:02|0.18169
05:44:04|0.18169
05:44:05|0.18169
05:44:05|0.18169
05:44:06|0.18169
05:44:08|0.18169
05:44:09|0.18169
05:44:10|0.18169
05:44:11|0.18169
05:44:12|0.18169
05:44:13|0.18169
05:44:15|0.18169
05:44:15|0.18169
05:44:16|0.18169
05:44:18|0.18162
05:44:19|0.18162
05:44:20|0.18162
05:44:21|0.18155
05:44:22|0.18155
05:44:22|0.18155
05:44:23|0.18155
05:44:25|0.18155
05:44:25|0.18155
05:44:27|0.18155
05:44:27|0.18155
05:44:28|0.18155
05:44:29|0.18151
05:44:31|0.18151
05:44:31|0.18151
05:44:33|0.18149
05:44:33|0.18149
05:44:34|0.18149
05:44:35|0.18149
05:44:37|0.18149
05:44:38|0.18149
05:44:39|0.18149
05:44:39|0.18149
05:44:41|0.18149
05:44:42|0.18144
05:44:42|0.1814
05:44:43|0.1814
05:44:46|0.1814
05:44:46|0.1814
05:44:47|0.18142
05:44:48|0.18142
05:44:50|0.18142
05:44:51|0.18142
05:44:51|0.18142
05:44:53|0.18142
05:44:54|0.18142
05:44:55|0.18142
05:44:55|0.18142
05:44:56|0.18142
05:44:58|0.18142
05:44:58|0.18142
05:45:01|0.18143
05:45:01|0.18143
05:45:02|0.18158
05:45:04|0.18152
05:45:05|0.18152
05:45:06|0.18152
05:45:06|0.18152
05:45:08|0.18152
05:45:09|0.18152
05:45:11|0.18158
05:45:11|0.18158
05:45:12|0.18158
05:45:13|0.18158
05:45:15|0.18158
05:45:17|0.18161
05:45:17|0.18161
05:45:18|0.18161
05:45:20|0.18161
05:45:20|0.18161
05:45:21|0.18161
05:45:22|0.18161
05:45:23|0.18161
05:45:24|0.18161
05:45:26|0.18161
05:45:26|0.18161
05:45:28|0.18166
05:45:29|0.18166
05:45:30|0.18166
05:45:31|0.18166
05:45:32|0.18166
05:45:33|0.18166
05:45:34|0.18166
05:45:36|0.18166
05:45:37|0.18166
05:45:37|0.18166
05:45:38|0.18172
05:45:40|0.18172
05:45:41|0.18172
05:45:43|0.18172
05:45:43|0.18172
05:45:45|0.18173
05:45:46|0.18173
05:45:47|0.18173
05:45:48|0.18173
05:45:49|0.18173
05:45:50|0.1818
05:45:51|0.1818
05:45:53|0.18181
05:45:54|0.18181
05:45:55|0.18181
05:45:55|0.18181
05:45:57|0.18181
05:45:58|0.18181
05:45:58|0.1818
05:46:01|0.1818
05:46:01|0.18182
05:46:02|0.18191
05:46:04|0.1819
05:46:04|0.18187
05:46:06|0.18186
05:46:07|0.18186
05:46:08|0.18186
05:46:09|0.18185
05:46:10|0.18185
05:46:11|0.18188
05:46:12|0.18188
05:46:13|0.18197
05:46:14|0.18197
05:46:15|0.18197
05:46:17|0.18198
05:46:18|0.18198
05:46:18|0.18198
05:46:19|0.18198
05:46:21|0.18198
05:46:22|0.18198
05:46:22|0.18198
05:46:23|0.1819
05:46:25|0.1819
05:46:26|0.1819
05:46:26|0.1819
05:46:28|0.1819
05:46:29|0.1819
05:46:30|0.1819
05:46:31|0.1819
05:46:32|0.1819
05:46:33|0.1819
05:46:35|0.1819
05:46:35|0.1819
05:46:36|0.1819
05:46:40|0.18196
05:46:41|0.1819
05:46:41|0.1819
05:46:43|0.1819
05:46:43|0.1819
05:46:46|0.1819
05:46:47|0.1819
05:46:47|0.1819
05:46:49|0.1819
05:46:50|0.1819
05:46:51|0.1819
05:46:52|0.1819
05:46:53|0.1819
05:46:54|0.1819
05:46:55|0.1819
05:46:56|0.1819
05:46:57|0.1819
05:46:58|0.1819
05:46:59|0.1819
05:47:00|0.1819
05:47:01|0.1819
05:47:02|0.1819
05:47:03|0.1819
05:47:03|0.1819
05:47:06|0.1819
05:47:06|0.1819
05:47:07|0.1819
05:47:08|0.1819
05:47:09|0.1819
05:47:10|0.1819
05:47:11|0.1819
05:47:13|0.1819
05:47:13|0.1819
05:47:15|0.1819
05:47:16|0.1819
05:47:16|0.1819
05:47:18|0.1819
05:47:19|0.1819
05:47:20|0.1819
05:47:22|0.1819
05:47:23|0.1819
05:47:24|0.18197
05:47:25|0.18197
05:47:26|0.18197
05:47:28|0.18197
05:47:29|0.18197
05:47:30|0.18197
05:47:31|0.18197
05:47:32|0.18197
05:47:33|0.18197
05:47:34|0.18197
05:47:35|0.18197
05:47:36|0.18197
05:47:37|0.18197
05:47:38|0.18197
05:47:39|0.18197
05:47:40|0.18204
05:47:41|0.18209
05:47:42|0.18209
05:47:43|0.18209
05:47:45|0.18209
05:47:46|0.18209
05:47:46|0.18209
05:47:48|0.18209
05:47:48|0.18209
05:47:50|0.18209
05:47:50|0.18212
05:47:51|0.18212
05:47:53|0.18213
05:47:54|0.18218
05:47:55|0.18218
05:47:56|0.18219
05:47:57|0.18219
05:47:58|0.18219
05:47:59|0.18219
05:48:00|0.18219
05:48:01|0.18219
05:48:02|0.18217
05:48:03|0.18217
05:48:04|0.18217
05:48:05|0.18217
05:48:06|0.18217
05:48:08|0.18217
05:48:08|0.18217
05:48:09|0.18217
05:48:10|0.18218
05:48:11|0.18218
05:48:13|0.18218
05:48:13|0.18218
05:48:15|0.18218
05:48:16|0.18218
05:48:17|0.18218
05:48:18|0.18218
05:48:20|0.18218
05:48:20|0.18218
05:48:21|0.18218
05:48:22|0.18218
05:48:23|0.18218
05:48:24|0.18218
05:48:25|0.18218
05:48:27|0.18218
05:48:28|0.18218
05:48:29|0.18218
05:48:29|0.18218
05:48:30|0.18218
05:48:32|0.18218
05:48:33|0.18218
05:48:34|0.18218
05:48:34|0.18218
05:48:36|0.18218
05:48:37|0.18218
05:48:37|0.18201
05:48:39|0.18201
05:48:39|0.18201
05:48:41|0.18211
05:48:41|0.18211
05:48:44|0.18211
05:48:44|0.18211
05:48:45|0.18211
05:48:47|0.18206
05:48:48|0.18206
05:48:49|0.18206
05:48:50|0.18206
05:48:51|0.18206
05:48:52|0.18206
05:48:53|0.18214
05:48:55|0.18214
05:48:55|0.18212
05:48:56|0.18212
05:48:57|0.18212
05:48:59|0.18212
05:48:59|0.18212
05:49:00|0.18212
05:49:01|0.18212
05:49:02|0.18212
05:49:04|0.18212
05:49:04|0.18212
05:49:06|0.18212
05:49:06|0.18212
05:49:07|0.18212
05:49:08|0.18212
05:49:09|0.18212
05:49:10|0.18212
05:49:11|0.18212
05:49:12|0.18211
05:49:13|0.18211
05:49:14|0.18211
05:49:15|0.18211
05:49:16|0.18211
05:49:17|0.18211
05:49:18|0.18211
05:49:19|0.18211
05:49:20|0.18211
05:49:22|0.18219
05:49:24|0.18219
05:49:24|0.18219
05:49:26|0.18219
05:49:27|0.18219
05:49:27|0.18225
05:49:28|0.18225
05:49:29|0.18225
05:49:31|0.18235
05:49:32|0.18238
05:49:33|0.18242
05:49:34|0.18243
05:49:35|0.18243
05:49:37|0.1825
05:49:37|0.1825
05:49:38|0.18257
05:49:40|0.1826
05:49:41|0.1826
05:49:41|0.18267
05:49:43|0.18256
05:49:44|0.18256
05:49:45|0.18256
05:49:46|0.18256
05:49:47|0.18264
05:49:48|0.1826
05:49:50|0.18249
05:49:50|0.18249
05:49:51|0.18243
05:49:53|0.18243
05:49:53|0.1824
05:49:55|0.1824
05:49:55|0.1824
05:49:57|0.1824
05:49:58|0.1824
05:49:59|0.1824
05:50:00|0.18228
05:50:02|0.18228
05:50:02|0.18228
05:50:03|0.18228
05:50:04|0.18228
05:50:05|0.18228
05:50:07|0.18228
05:50:09|0.18228
05:50:10|0.18234
05:50:11|0.18234
05:50:12|0.18234
05:50:13|0.18234
05:50:15|0.18234
05:50:15|0.18234
05:50:16|0.18234
05:50:18|0.18234
05:50:19|0.18234
05:50:20|0.18234
05:50:21|0.18234
05:50:22|0.18234
05:50:23|0.18234
05:50:25|0.18234
05:50:26|0.18234
05:50:26|0.18234
05:50:28|0.18234
05:50:28|0.18223
05:50:29|0.18226
05:50:31|0.18226
05:50:32|0.18226
05:50:33|0.18226
05:50:33|0.18226
05:50:35|0.18226
05:50:36|0.18232
05:50:37|0.18232
05:50:38|0.18232
05:50:40|0.18232
05:50:40|0.18232
05:50:41|0.18232
05:50:43|0.18232
05:50:43|0.18232
05:50:45|0.18232
05:50:46|0.18232
05:50:46|0.18232
05:50:47|0.18232
05:50:49|0.18232
05:50:50|0.18232
05:50:51|0.18232
05:50:52|0.18232
05:50:53|0.18232
05:50:54|0.18232
05:50:55|0.18227
05:50:56|0.18227
05:50:57|0.18227
05:50:58|0.18226
05:50:59|0.18226
05:51:00|0.18226
05:51:01|0.18226
05:51:02|0.18226
05:51:03|0.18226
05:51:04|0.18226
05:51:05|0.18226
05:51:06|0.18226
05:51:07|0.18226
05:51:08|0.18226
05:51:10|0.18226
05:51:10|0.18226
05:51:12|0.18226
05:51:13|0.18226
05:51:13|0.18226
05:51:15|0.18226
05:51:15|0.18226
05:51:17|0.18226
05:51:18|0.18226
05:51:19|0.18226
05:51:19|0.18226
05:51:21|0.18226
05:51:22|0.18226
05:51:24|0.18226
05:51:24|0.18226
05:51:25|0.18226
05:51:27|0.18226
05:51:28|0.18226
05:51:28|0.18226
05:51:30|0.18226
05:51:31|0.18226
05:51:32|0.18226
05:51:33|0.18226
05:51:34|0.18226
05:51:35|0.18223
05:51:36|0.18223
05:51:37|0.18223
05:51:37|0.18223
05:51:38|0.18223
05:51:39|0.18223
05:51:41|0.18224
05:51:42|0.18224
05:51:42|0.18224
05:51:44|0.18224
05:51:45|0.18224
05:51:46|0.18224
05:51:47|0.18224
05:51:48|0.18224
05:51:48|0.18224
05:51:51|0.18224
05:51:51|0.18224
05:51:53|0.18224
05:51:54|0.18224
05:51:55|0.18224
05:51:56|0.18224
05:51:57|0.18224
05:51:58|0.18224
05:51:59|0.18224
05:52:00|0.18224
05:52:01|0.18224
05:52:03|0.18224
05:52:03|0.18224
05:52:04|0.18224
05:52:05|0.18224
05:52:06|0.18224
05:52:07|0.18224
05:52:08|0.18224
05:52:09|0.18224
05:52:10|0.18224
05:52:11|0.18224
05:52:12|0.18224
05:52:14|0.18224
05:52:14|0.18224
05:52:15|0.18224
05:52:16|0.18224
05:52:18|0.18224
05:52:19|0.18224
05:52:20|0.18234
05:52:21|0.18234
05:52:22|0.18234
05:52:23|0.18234
05:52:24|0.18234
05:52:25|0.18234
05:52:26|0.18239
05:52:27|0.18239
05:52:28|0.18239
05:52:29|0.18239
05:52:30|0.18239
05:52:32|0.18239
05:52:33|0.18239
05:52:34|0.18239
05:52:35|0.18239
05:52:35|0.18239
05:52:36|0.18239
05:52:37|0.18239
05:52:38|0.18239
05:52:39|0.18239
05:52:40|0.18239
05:52:42|0.18239
05:52:42|0.18239
05:52:44|0.18239
05:52:45|0.18226
05:52:46|0.18233
05:52:47|0.18233
05:52:49|0.18233
05:52:49|0.18233
05:52:50|0.18233
05:52:52|0.18233
05:52:53|0.1823
05:52:54|0.1823
05:52:55|0.1823
05:52:56|0.1823
05:52:57|0.1823
05:52:59|0.1823
05:52:59|0.1823
05:53:00|0.1823
05:53:02|0.1823
05:53:03|0.1823
05:53:05|0.18224
05:53:05|0.18224
05:53:07|0.18224
05:53:08|0.18224
05:53:09|0.18224
05:53:10|0.18224
05:53:10|0.18224
05:53:11|0.18224
05:53:12|0.18224
05:53:14|0.18224
05:53:15|0.18224
05:53:16|0.18224
05:53:16|0.18224
05:53:18|0.18224
05:53:18|0.18224
05:53:20|0.18224
05:53:21|0.18224
05:53:22|0.18224
05:53:22|0.18224
05:53:24|0.18224
05:53:25|0.18224
05:53:26|0.18224
05:53:27|0.18224
05:53:28|0.18224
05:53:29|0.18224
05:53:30|0.18224
05:53:31|0.18224
05:53:32|0.18224
05:53:33|0.18224
05:53:34|0.18224
05:53:35|0.18224
05:53:36|0.18224
05:53:37|0.18224
05:53:38|0.18224
05:53:39|0.18224
05:53:40|0.18224
05:53:41|0.18224
05:53:42|0.18224
05:53:43|0.18224
05:53:44|0.18224
05:53:45|0.18224
05:53:46|0.18224
05:53:47|0.18224
05:53:48|0.18224
05:53:49|0.18224
05:53:50|0.18224
05:53:51|0.18224
05:53:52|0.18224
05:53:53|0.18224
05:53:54|0.18224
05:53:55|0.18224
05:53:56|0.18224
05:53:57|0.18224
05:53:58|0.18224
05:53:59|0.18224
05:54:00|0.18224
05:54:01|0.18224
05:54:03|0.18224
05:54:04|0.18224
05:54:05|0.18224
05:54:06|0.18224
05:54:08|0.18224
05:54:09|0.18224
05:54:10|0.18224
05:54:10|0.18224
05:54:11|0.18224
05:54:13|0.18224
05:54:13|0.18224
05:54:14|0.18224
05:54:16|0.18224
05:54:17|0.18224
05:54:18|0.18224
05:54:19|0.18219
05:54:20|0.18219
05:54:21|0.18219
05:54:22|0.18219
05:54:23|0.18219
05:54:24|0.18219
05:54:26|0.18219
05:54:26|0.18219
05:54:27|0.18219
05:54:28|0.18219
05:54:30|0.18219
05:54:30|0.18219
05:54:32|0.18219
05:54:33|0.18219
05:54:34|0.18219
05:54:35|0.18219
05:54:36|0.18219
05:54:37|0.18229
05:54:38|0.18229
05:54:39|0.18229
05:54:40|0.18229
05:54:42|0.18229
05:54:42|0.18229
05:54:43|0.18229
05:54:45|0.18229
05:54:46|0.18229
05:54:47|0.18229
05:54:47|0.18229
05:54:48|0.18229
05:54:49|0.18229
05:54:50|0.18229
05:54:51|0.18229
05:54:53|0.18229
05:54:54|0.18229
05:54:55|0.18229
05:54:56|0.18229
05:54:57|0.18229
05:54:58|0.18229
05:55:00|0.18229
05:55:00|0.18229
05:55:03|0.18229
05:55:03|0.18229
05:55:04|0.18229
05:55:06|0.18229
05:55:07|0.18229
05:55:08|0.18229
05:55:10|0.18229
05:55:11|0.18229
05:55:12|0.18229
05:55:12|0.18229
05:55:14|0.18229
05:55:14|0.18234
05:55:15|0.18238
05:55:17|0.18238
05:55:18|0.18238
05:55:19|0.18238
05:55:20|0.18238
05:55:21|0.18238
05:55:22|0.18238
05:55:23|0.18238
05:55:23|0.18238
05:55:25|0.18238
05:55:26|0.18238
05:55:27|0.18238
05:55:28|0.18238
05:55:29|0.18238
05:55:30|0.18238
05:55:31|0.18238
05:55:32|0.18238
05:55:33|0.18238
05:55:35|0.18238
05:55:36|0.18238
05:55:37|0.18238
05:55:38|0.18238
05:55:39|0.18238
05:55:40|0.18238
05:55:40|0.18238
05:55:41|0.18238
05:55:43|0.18215
05:55:44|0.18215
05:55:45|0.18215
05:55:46|0.18215
05:55:47|0.18212
05:55:48|0.18212
05:55:49|0.18213
05:55:49|0.18213
05:55:52|0.18212
05:55:52|0.18212
05:55:53|0.18212
05:55:54|0.18212
05:55:56|0.18212
05:55:57|0.18212
05:55:58|0.18212
05:55:59|0.18212
05:56:00|0.18212
05:56:01|0.18212
05:56:02|0.18212
05:56:02|0.18212
05:56:05|0.18212
05:56:05|0.18212
05:56:07|0.18212
05:56:08|0.18212
05:56:09|0.18212
05:56:11|0.18212
05:56:11|0.18212
05:56:13|0.18212
05:56:14|0.18212
05:56:15|0.18212
05:56:16|0.18212
05:56:17|0.18212
05:56:18|0.18212
05:56:19|0.18212
05:56:20|0.18212
05:56:21|0.18212
05:56:22|0.18212
05:56:23|0.18212
05:56:24|0.18214
05:56:25|0.18214
05:56:26|0.18214
05:56:27|0.18214
05:56:28|0.18214
05:56:29|0.18214
05:56:30|0.18214
05:56:32|0.18214
05:56:33|0.18214
05:56:34|0.18214
05:56:35|0.18215
05:56:36|0.18215
05:56:37|0.18195
05:56:38|0.18189
05:56:39|0.18203
05:56:40|0.18203
05:56:41|0.18203
05:56:42|0.18203
05:56:43|0.18193
05:56:44|0.18193
05:56:46|0.18193
05:56:46|0.18193
05:56:47|0.18193
05:56:48|0.18193
05:56:49|0.18193
05:56:50|0.18193
05:56:52|0.18193
05:56:53|0.18193
05:56:54|0.18193
05:56:55|0.18193
05:56:55|0.18193
05:56:57|0.18194
05:56:57|0.18194
05:57:00|0.18194
05:57:00|0.18194
05:57:01|0.18194
05:57:02|0.18194
05:57:04|0.18202
05:57:04|0.18202
05:57:06|0.18202
05:57:07|0.18202
05:57:08|0.18202
05:57:09|0.18202
05:57:10|0.18202
05:57:11|0.18186
05:57:12|0.18183
05:57:13|0.18178
05:57:14|0.18172
05:57:15|0.18165
05:57:16|0.18165
05:57:17|0.18164
05:57:19|0.18159
05:57:20|0.18159
05:57:21|0.18159
05:57:22|0.18174
05:57:23|0.18174
05:57:24|0.18174
05:57:25|0.18174
05:57:26|0.18174
05:57:27|0.18174
05:57:28|0.18174
05:57:30|0.18174
05:57:30|0.18174
05:57:32|0.18174
05:57:32|0.18174
05:57:35|0.18174
05:57:36|0.18174
05:57:36|0.18174
05:57:38|0.18174
05:57:39|0.18174
05:57:40|0.1816
05:57:40|0.1816
05:57:41|0.18155
05:57:42|0.1815
05:57:44|0.1815
05:57:45|0.1815
05:57:46|0.18143
05:57:47|0.18143
05:57:47|0.18143
05:57:48|0.18143
05:57:50|0.18143
05:57:51|0.18142
05:57:52|0.1814
05:57:53|0.18136
05:57:54|0.18139
05:57:56|0.18099
05:57:57|0.18099
05:57:58|0.18099
05:57:59|0.18099
05:58:00|0.18129
05:58:01|0.18129
05:58:03|0.18129
05:58:03|0.18129
05:58:04|0.18129
05:58:05|0.18129
05:58:06|0.18129
05:58:07|0.18129
05:58:08|0.18119
05:58:09|0.18119
05:58:10|0.18119
05:58:11|0.18119
05:58:12|0.18119
05:58:13|0.18119
05:58:14|0.18121
05:58:15|0.18121
05:58:16|0.18129
05:58:17|0.18129
05:58:18|0.18129
05:58:19|0.18129
05:58:20|0.18129
05:58:22|0.18129
05:58:22|0.18136
05:58:23|0.18124
05:58:24|0.18124
05:58:25|0.18124
05:58:26|0.18124
05:58:27|0.18124
05:58:28|0.18124
05:58:29|0.18124
05:58:31|0.18124
05:58:31|0.18124
05:58:33|0.18124
05:58:35|0.18124
05:58:35|0.18124
05:58:37|0.18124
05:58:38|0.18124
05:58:39|0.18132
05:58:39|0.18124
05:58:41|0.18125
05:58:41|0.18114
05:58:42|0.18114
05:58:44|0.18114
05:58:44|0.18114
05:58:46|0.18114
05:58:46|0.18114
05:58:47|0.18114
05:58:48|0.18114
05:58:50|0.18114
05:58:50|0.18114
05:58:52|0.18114
05:58:53|0.18114
05:58:55|0.18114
05:58:55|0.18114
05:58:56|0.18114
05:58:57|0.18128
05:58:58|0.18127
05:58:59|0.18129
05:59:01|0.18129
05:59:01|0.18129
05:59:04|0.18129
05:59:05|0.18129
05:59:06|0.18129
05:59:07|0.18129
05:59:08|0.18129
05:59:10|0.18129
05:59:11|0.18129
05:59:12|0.18113
05:59:12|0.18113
05:59:14|0.18113
05:59:14|0.18113
05:59:16|0.18113
05:59:16|0.18113
05:59:18|0.18113
05:59:18|0.18113
05:59:19|0.18113
05:59:21|0.18113
05:59:22|0.18113
05:59:23|0.18113
05:59:24|0.18113
05:59:25|0.18113
05:59:26|0.18113
05:59:27|0.18113
05:59:28|0.18113
05:59:29|0.18113
05:59:30|0.18113
05:59:31|0.18113
05:59:32|0.18113
05:59:33|0.18113
05:59:34|0.18113
05:59:36|0.18113
05:59:36|0.18113
05:59:37|0.18113
05:59:39|0.18113
05:59:40|0.18113
05:59:41|0.18113
05:59:42|0.18119
05:59:42|0.18119
05:59:43|0.18119
05:59:45|0.18119
05:59:45|0.18119
05:59:46|0.18119
05:59:48|0.18119
05:59:49|0.18119
05:59:49|0.18119
05:59:50|0.18115
05:59:52|0.18112
05:59:53|0.18112
05:59:53|0.18112
05:59:54|0.1811
05:59:56|0.1811
05:59:58|0.1811
05:59:59|0.1811
05:59:59|0.1811
06:00:00|0.1811
06:00:02|0.1811
06:00:03|0.1811
06:00:04|0.1811
06:00:05|0.1811
06:00:06|0.1811
06:00:07|0.1811
06:00:09|0.1811
06:00:09|0.1811
06:00:11|0.1811
06:00:12|0.1811
06:00:13|0.1811
06:00:13|0.1811
06:00:15|0.1811
06:00:16|0.1811
06:00:16|0.18114
06:00:17|0.18114
06:00:18|0.18116
06:00:19|0.18115
06:00:20|0.18115
06:00:21|0.18119
06:00:22|0.18118
06:00:23|0.18118
06:00:25|0.18108
06:00:25|0.18108
06:00:27|0.18108
06:00:28|0.18108
06:00:29|0.18108
06:00:31|0.18108
06:00:31|0.18108
06:00:32|0.18108
06:00:34|0.18108
06:00:35|0.18108
06:00:36|0.18108
06:00:37|0.18108
06:00:37|0.18108
06:00:39|0.18127
06:00:40|0.18127
06:00:42|0.18127
06:00:42|0.18127
06:00:44|0.18135
06:00:45|0.18135
06:00:45|0.18135
06:00:46|0.18135
06:00:48|0.18135
06:00:48|0.1815
06:00:49|0.1815
06:00:50|0.1815
06:00:52|0.1815
06:00:52|0.1815
06:00:53|0.1815
06:00:55|0.1815
06:00:55|0.1815
06:00:56|0.1815
06:00:58|0.1815
06:00:59|0.1815
06:01:00|0.18138
06:01:02|0.18138
06:01:03|0.18138
06:01:04|0.18138
06:01:05|0.18138
06:01:07|0.18138
06:01:08|0.18138
06:01:09|0.18138
06:01:10|0.18138
06:01:11|0.18153
06:01:13|0.18153
06:01:13|0.18153
06:01:14|0.18153
06:01:15|0.18155
06:01:16|0.18155
06:01:17|0.18155
06:01:18|0.18156
06:01:19|0.18156
06:01:20|0.18156
06:01:22|0.18156
06:01:23|0.18156
06:01:23|0.18156
06:01:25|0.18166
06:01:26|0.18166
06:01:27|0.18166
06:01:28|0.18172
06:01:28|0.18172
06:01:30|0.18172
06:01:32|0.18172
06:01:33|0.18172
06:01:35|0.18172
06:01:36|0.18172
06:01:37|0.18172
06:01:39|0.18172
06:01:39|0.18172
06:01:40|0.18172
06:01:41|0.18172
06:01:42|0.18172
06:01:43|0.18152
06:01:45|0.18152
06:01:47|0.18127
06:01:47|0.18127
06:01:48|0.18127
06:01:49|0.18127
06:01:50|0.18127
06:01:51|0.18127
06:01:52|0.18127
06:01:53|0.18127
06:01:55|0.18127
06:01:55|0.18127
06:01:57|0.18127
06:01:58|0.18127
06:01:59|0.18127
06:02:01|0.18127
06:02:01|0.18127
06:02:02|0.18127
06:02:04|0.18127
06:02:05|0.18127
06:02:06|0.18127
06:02:07|0.18127
06:02:08|0.18127
06:02:10|0.18126
06:02:11|0.18126
06:02:12|0.18126
06:02:13|0.18126
06:02:14|0.18126
06:02:15|0.18126
06:02:16|0.18126
06:02:17|0.18126
06:02:18|0.18126
06:02:19|0.18126
06:02:20|0.18126
06:02:21|0.18126
06:02:22|0.18126
06:02:23|0.18126
06:02:24|0.18126
06:02:25|0.18126
06:02:26|0.18126
06:02:28|0.18126
06:02:29|0.18126
06:02:29|0.18126
06:02:31|0.18126
06:02:32|0.18126
06:02:33|0.18126
06:02:35|0.18126
06:02:36|0.18126
06:02:38|0.18126
06:02:39|0.18126
06:02:40|0.18131
06:02:42|0.18131
06:02:42|0.18131
06:02:43|0.18131
06:02:44|0.18131
06:02:45|0.18131
06:02:46|0.18119
06:02:47|0.18119
06:02:48|0.18119
06:02:49|0.18119
06:02:50|0.18119
06:02:51|0.18119
06:02:52|0.18119
06:02:54|0.18119
06:02:55|0.18119
06:02:56|0.18119
06:02:56|0.18119
06:02:58|0.18119
06:03:00|0.18119
06:03:00|0.18119
06:03:02|0.18119
06:03:03|0.18119
06:03:04|0.18119
06:03:05|0.18119
06:03:06|0.18119
06:03:07|0.18119
06:03:08|0.18119
06:03:09|0.18119
06:03:10|0.18119
06:03:11|0.18119
06:03:12|0.18119
06:03:13|0.18119
06:03:14|0.18119
06:03:15|0.18119
06:03:16|0.18119
06:03:18|0.18119
06:03:19|0.18119
06:03:21|0.18119
06:03:21|0.18119
06:03:22|0.18119
06:03:23|0.18119
06:03:24|0.18119
06:03:25|0.18119
06:03:26|0.18119
06:03:27|0.18116
06:03:28|0.18116
06:03:29|0.18116
06:03:30|0.18116
06:03:31|0.18116
06:03:33|0.18115
06:03:33|0.18115
06:03:35|0.18115
06:03:37|0.18115
06:03:37|0.18115
06:03:38|0.18115
06:03:39|0.18115
06:03:40|0.18115
06:03:41|0.18115
06:03:42|0.18115
06:03:43|0.18115
06:03:44|0.18115
06:03:45|0.18115
06:03:46|0.18112
06:03:47|0.18112
06:03:48|0.18112
06:03:49|0.18106
06:03:50|0.18106
06:03:51|0.18106
06:03:52|0.18108
06:03:53|0.18107
06:03:54|0.18107
06:03:55|0.18104
06:03:56|0.18104
06:03:58|0.18104
06:03:59|0.18104
06:04:01|0.18104
06:04:01|0.18104
06:04:02|0.18104
06:04:04|0.18104
06:04:04|0.18104
06:04:05|0.18101
06:04:06|0.18101
06:04:07|0.18101
06:04:08|0.18107
06:04:09|0.18107
06:04:10|0.18107
06:04:11|0.18107
06:04:12|0.18107
06:04:13|0.18107
06:04:14|0.18107
06:04:15|0.18107
06:04:16|0.18102
06:04:17|0.18102
06:04:18|0.18102
06:04:19|0.18105
06:04:20|0.18105
06:04:21|0.18105
06:04:22|0.18105
06:04:23|0.18105
06:04:24|0.18105
06:04:26|0.18105
06:04:26|0.18105
06:04:27|0.18107
06:04:28|0.18107
06:04:29|0.18097
06:04:31|0.18097
06:04:31|0.18097
06:04:32|0.18097
06:04:33|0.18097
06:04:35|0.1805
06:04:36|0.1804
06:04:37|0.18046
06:04:38|0.18039
06:04:39|0.1804
06:04:41|0.1804
06:04:41|0.18041
06:04:43|0.18041
06:04:43|0.18041
06:04:45|0.18042
06:04:46|0.18039
06:04:47|0.18037
06:04:48|0.18037
06:04:48|0.18037
06:04:50|0.18037
06:04:51|0.18035
06:04:52|0.18035
06:04:54|0.18035
06:04:54|0.18035
06:04:55|0.18035
06:04:56|0.18035
06:04:57|0.18035
06:04:58|0.18035
06:04:59|0.18035
06:05:00|0.18035
06:05:01|0.18035
06:05:03|0.18035
06:05:05|0.18035
06:05:06|0.18035
06:05:08|0.18035
06:05:09|0.18035
06:05:10|0.18035
06:05:12|0.18035
06:05:13|0.18035
06:05:14|0.18035
06:05:15|0.1803
06:05:16|0.18028
06:05:17|0.18022
06:05:19|0.18022
06:05:20|0.18022
06:05:21|0.18022
06:05:21|0.18022
06:05:22|0.18022
06:05:24|0.18022
06:05:25|0.18022
06:05:26|0.18022
06:05:26|0.18022
06:05:28|0.18022
06:05:29|0.18022
06:05:30|0.18022
06:05:31|0.18022
06:05:32|0.18022
06:05:33|0.18022
06:05:34|0.18015
06:05:35|0.18009
06:05:36|0.18009
06:05:37|0.18009
06:05:37|0.18009
06:05:39|0.18009
06:05:40|0.18009
06:05:42|0.18006
06:05:43|0.18006
06:05:44|0.18006
06:05:44|0.18006
06:05:47|0.18006
06:05:47|0.18005
06:05:48|0.18005
06:05:49|0.18005
06:05:50|0.18005
06:05:51|0.18005
06:05:52|0.18005
06:05:53|0.18005
06:05:54|0.18005
06:05:55|0.18005
06:05:56|0.18005
06:05:57|0.18005
06:05:58|0.18005
06:05:59|0.18005
06:06:01|0.1801
06:06:03|0.1801
06:06:03|0.1801
06:06:04|0.1801
06:06:05|0.18022
06:06:07|0.18022
06:06:08|0.18022
06:06:09|0.18022
06:06:10|0.1802
06:06:11|0.1802
06:06:12|0.1802
06:06:13|0.1802
06:06:14|0.1802
06:06:15|0.1802
06:06:17|0.1802
06:06:18|0.1802
06:06:19|0.1802
06:06:19|0.1802
06:06:20|0.1802
06:06:21|0.1802
06:06:23|0.1802
06:06:24|0.1802
06:06:24|0.1802
06:06:25|0.1802
06:06:27|0.1802
06:06:28|0.1802
06:06:29|0.1802
06:06:30|0.1802
06:06:31|0.1802
06:06:31|0.1802
06:06:33|0.17998
06:06:34|0.17989
06:06:35|0.17989
06:06:36|0.17989
06:06:36|0.17989
06:06:37|0.17989
06:06:39|0.17989
06:06:40|0.17989
06:06:41|0.18005
06:06:42|0.18005
06:06:42|0.18005
06:06:44|0.18005
06:06:45|0.18005
06:06:45|0.18005
06:06:46|0.18005
06:06:47|0.18008
06:06:48|0.18008
06:06:50|0.18008
06:06:51|0.18008
06:06:52|0.18008
06:06:53|0.18003
06:06:53|0.18003
06:06:55|0.18003
06:06:56|0.18003
06:06:56|0.18003
06:06:57|0.18003
06:06:59|0.18003
06:07:00|0.18003
06:07:02|0.18003
06:07:02|0.18003
06:07:03|0.18003
06:07:04|0.18003
06:07:05|0.18003
06:07:07|0.18003
06:07:07|0.18003
06:07:09|0.18003
06:07:10|0.18003
06:07:11|0.18003
06:07:11|0.18005
06:07:13|0.18005
06:07:13|0.18005
06:07:15|0.18005
06:07:16|0.18005
06:07:16|0.18005
06:07:18|0.18005
06:07:19|0.18005
06:07:20|0.18005
06:07:21|0.18005
06:07:22|0.18005
06:07:23|0.18005
06:07:24|0.18005
06:07:25|0.18005
06:07:26|0.18005
06:07:27|0.18005
06:07:28|0.18005
06:07:28|0.18013
06:07:29|0.18013
06:07:30|0.18013
06:07:32|0.18013
06:07:33|0.18013
06:07:33|0.18013
06:07:35|0.18013
06:07:36|0.18013
06:07:38|0.18013
06:07:39|0.18013
06:07:40|0.18013
06:07:41|0.18013
06:07:42|0.18013
06:07:44|0.18013
06:07:44|0.18013
06:07:46|0.18013
06:07:47|0.18013
06:07:48|0.18013
06:07:49|0.18013
06:07:50|0.18013
06:07:51|0.17998
06:07:52|0.17999
06:07:53|0.17999
06:07:54|0.17999
06:07:56|0.17999
06:07:56|0.17999
06:07:57|0.17999
06:07:58|0.17999
06:07:59|0.17999
06:08:00|0.17999
06:08:03|0.1799
06:08:03|0.17985
06:08:05|0.17986
06:08:06|0.17986
06:08:07|0.17986
06:08:08|0.17986
06:08:09|0.17986
06:08:09|0.17988
06:08:11|0.17988
06:08:13|0.17988
06:08:13|0.17988
06:08:14|0.17988
06:08:15|0.17988
06:08:16|0.17988
06:08:17|0.17988
06:08:18|0.17988
06:08:19|0.17988
06:08:20|0.17988
06:08:21|0.17988
06:08:22|0.17988
06:08:23|0.17988
06:08:24|0.17988
06:08:25|0.17988
06:08:26|0.17988
06:08:27|0.17988
06:08:28|0.17988
06:08:29|0.17988
06:08:30|0.17988
06:08:31|0.17988
06:08:32|0.17985
06:08:33|0.17985
06:08:34|0.17985
06:08:35|0.17985
06:08:36|0.17985
06:08:38|0.17985
06:08:39|0.17985
06:08:40|0.17977
06:08:41|0.17977
06:08:42|0.17977
06:08:43|0.17977
06:08:44|0.17977
06:08:44|0.17985
06:08:47|0.17985
06:08:47|0.17985
06:08:48|0.1798
06:08:49|0.17977
06:08:50|0.17977
06:08:51|0.17977
06:08:52|0.17974
06:08:53|0.17974
06:08:54|0.17974
06:08:55|0.17974
06:08:56|0.17974
06:08:57|0.17974
06:08:58|0.17974
06:08:59|0.17971
06:09:00|0.17966
06:09:01|0.17966
06:09:02|0.17966
06:09:03|0.17966
06:09:04|0.17964
06:09:06|0.17964
06:09:07|0.17963
06:09:08|0.17963
06:09:08|0.17963
06:09:11|0.17963
06:09:11|0.17963
06:09:12|0.17963
06:09:13|0.17963
06:09:14|0.17963
06:09:15|0.17963
06:09:16|0.17963
06:09:17|0.17963
06:09:19|0.17963
06:09:21|0.17973
06:09:22|0.17973
06:09:23|0.17973
06:09:24|0.17973
06:09:25|0.17973
06:09:25|0.17973
06:09:26|0.17973
06:09:29|0.17973
06:09:29|0.17973
06:09:30|0.17973
06:09:31|0.17973
06:09:32|0.1798
06:09:33|0.1798
06:09:34|0.1798
06:09:35|0.1798
06:09:36|0.1798
06:09:37|0.1798
06:09:38|0.1798
06:09:40|0.1798
06:09:41|0.1798
06:09:42|0.1798
06:09:44|0.1798
06:09:44|0.1798
06:09:45|0.1798
06:09:46|0.1798
06:09:47|0.1798
06:09:49|0.1798
06:09:50|0.1798
06:09:52|0.1798
06:09:52|0.1798
06:09:53|0.1798
06:09:54|0.17973
06:09:55|0.17973
06:09:56|0.17973
06:09:58|0.17973
06:09:59|0.17965
06:09:59|0.17963
06:10:01|0.17959
06:10:02|0.17955
06:10:03|0.17955
06:10:05|0.17955
06:10:05|0.17955
06:10:07|0.17955
06:10:09|0.17955
06:10:09|0.17955
06:10:10|0.17951
06:10:11|0.17947
06:10:12|0.17947
06:10:13|0.17947
06:10:14|0.17945
06:10:15|0.17933
06:10:17|0.17933
06:10:18|0.17933
06:10:19|0.17946
06:10:20|0.17946
06:10:21|0.17946
06:10:22|0.17946
06:10:23|0.17946
06:10:24|0.17946
06:10:25|0.17946
06:10:26|0.17946
06:10:28|0.17932
06:10:28|0.1793
06:10:29|0.17903
06:10:31|0.17903
06:10:31|0.17903
06:10:33|0.17903
06:10:33|0.17903
06:10:34|0.17903
06:10:36|0.17903
06:10:36|0.17903
06:10:37|0.17903
06:10:38|0.17903
06:10:39|0.17903
06:10:40|0.17903
06:10:41|0.17903
06:10:42|0.17903
06:10:43|0.17903
06:10:44|0.17903
06:10:45|0.17903
06:10:47|0.17931
06:10:48|0.17931
06:10:49|0.17931
06:10:50|0.17931
06:10:51|0.17931
06:10:52|0.17931
06:10:53|0.17931
06:10:54|0.17931
06:10:55|0.17931
06:10:56|0.17931
06:10:57|0.17902
06:10:58|0.17902
06:10:59|0.17902
06:11:00|0.17902
06:11:01|0.17902
06:11:02|0.17919
06:11:03|0.17919
06:11:04|0.17919
06:11:05|0.17919
06:11:06|0.17919
06:11:08|0.17929
06:11:08|0.1793
06:11:10|0.1793
06:11:10|0.17941
06:11:12|0.17941
06:11:13|0.17941
06:11:14|0.17941
06:11:15|0.17942
06:11:17|0.17953
06:11:18|0.17951
06:11:18|0.17953
06:11:19|0.17953
06:11:21|0.17953
06:11:22|0.17953
06:11:22|0.17953
06:11:23|0.17953
06:11:25|0.17966
06:11:25|0.17966
06:11:27|0.17966
06:11:28|0.17966
06:11:29|0.17966
06:11:29|0.17966
06:11:31|0.17966
06:11:32|0.17955
06:11:33|0.17955
06:11:34|0.17955
06:11:35|0.17955
06:11:36|0.17955
06:11:37|0.17955
06:11:38|0.17955
06:11:39|0.17955
06:11:40|0.17955
06:11:41|0.17955
06:11:42|0.17955
06:11:44|0.17955
06:11:44|0.17955
06:11:46|0.17955
06:11:47|0.17955
06:11:48|0.17955
06:11:49|0.17955
06:11:50|0.17955
06:11:52|0.17955
06:11:52|0.17955
06:11:53|0.17955
06:11:55|0.17955
06:11:55|0.17955
06:11:57|0.17955
06:11:57|0.17955
06:11:59|0.17978
06:12:00|0.17961
06:12:01|0.17961
06:12:01|0.17962
06:12:03|0.17967
06:12:04|0.17967
06:12:05|0.17967
06:12:05|0.17967
06:12:07|0.17967
06:12:08|0.17967
06:12:09|0.17967
06:12:10|0.1797
06:12:11|0.1797
06:12:13|0.1797
06:12:14|0.1797
06:12:14|0.1797
06:12:16|0.1797
06:12:17|0.1797
06:12:18|0.1797
06:12:20|0.1797
06:12:21|0.1797
06:12:21|0.1797
06:12:22|0.1797
06:12:24|0.1797
06:12:25|0.1797
06:12:25|0.1797
06:12:27|0.1797
06:12:27|0.1797
06:12:29|0.1797
06:12:29|0.17959
06:12:30|0.17959
06:12:31|0.17959
06:12:32|0.17959
06:12:34|0.17959
06:12:35|0.17959
06:12:36|0.17967
06:12:37|0.17967
06:12:38|0.17967
06:12:39|0.17967
06:12:40|0.17967
06:12:41|0.17976
06:12:43|0.17976
06:12:44|0.17976
06:12:46|0.17976
06:12:47|0.17976
06:12:48|0.17976
06:12:49|0.17967
06:12:50|0.17967
06:12:51|0.17967
06:12:52|0.17967
06:12:53|0.17966
06:12:54|0.17966
06:12:55|0.17966
06:12:56|0.17966
06:12:57|0.17966
06:12:58|0.17966
06:12:59|0.17972
06:13:00|0.17972
06:13:01|0.17972
06:13:02|0.1797
06:13:03|0.1797
06:13:04|0.17968
06:13:05|0.17968
06:13:06|0.17968
06:13:08|0.17968
06:13:09|0.17968
06:13:10|0.17968
06:13:12|0.17968
06:13:12|0.17968
06:13:13|0.17968
06:13:15|0.17981
06:13:15|0.17981
06:13:17|0.17981
06:13:18|0.17981
06:13:19|0.17981
06:13:20|0.17981
06:13:21|0.17981
06:13:22|0.17981
06:13:23|0.17981
06:13:24|0.17973
06:13:25|0.17973
06:13:26|0.17973
06:13:27|0.17973
06:13:28|0.17973
06:13:30|0.17973
06:13:30|0.17973
06:13:32|0.17984
06:13:33|0.17984
06:13:34|0.17985
06:13:35|0.17985
06:13:36|0.17985
06:13:37|0.17985
06:13:38|0.17985
06:13:39|0.17985
06:13:40|0.17989
06:13:41|0.17989
06:13:42|0.17989
06:13:43|0.17989
06:13:45|0.17997
06:13:45|0.18003
06:13:47|0.18006
06:13:48|0.18006
06:13:49|0.17992
06:13:49|0.17989
06:13:51|0.17996
06:13:51|0.17996
06:13:53|0.17996
06:13:53|0.17996
06:13:54|0.17996
06:13:55|0.17996
06:13:56|0.17999
06:13:57|0.18
06:13:58|0.18
06:13:59|0.18004
06:14:00|0.18014
06:14:02|0.18021
06:14:03|0.18024
06:14:04|0.18025
06:14:05|0.18025
06:14:06|0.1802
06:14:06|0.18012
06:14:07|0.18023
06:14:08|0.18023
06:14:09|0.18023
06:14:11|0.18023
06:14:12|0.18032
06:14:13|0.18032
06:14:14|0.18025
06:14:15|0.18025
06:14:15|0.18025
06:14:17|0.18025
06:14:18|0.18025
06:14:20|0.18021
06:14:21|0.18021
06:14:22|0.18021
06:14:23|0.18021
06:14:24|0.18006
06:14:25|0.18006
06:14:26|0.18006
06:14:27|0.18005
06:14:28|0.18005
06:14:29|0.18005
06:14:30|0.18005
06:14:31|0.18005
06:14:32|0.18015
06:14:33|0.18015
06:14:34|0.18015
06:14:35|0.18015
06:14:36|0.18015
06:14:37|0.1801
06:14:38|0.1801
06:14:39|0.1801
06:14:40|0.1801
06:14:41|0.1801
06:14:42|0.1801
06:14:44|0.1801
06:14:46|0.1801
06:14:46|0.1801
06:14:48|0.1801
06:14:49|0.1801
06:14:50|0.1801
06:14:50|0.1801
06:14:51|0.1802
06:14:53|0.18027
06:14:54|0.18027
06:14:55|0.18023
06:14:55|0.18041
06:14:57|0.1805
06:14:58|0.1805
06:14:59|0.1805
06:14:59|0.1805
06:15:01|0.1805
06:15:01|0.1805
06:15:03|0.1805
06:15:04|0.1805
06:15:04|0.1805
06:15:06|0.1805
06:15:07|0.1805
06:15:08|0.1805
06:15:10|0.1805
06:15:10|0.1805
06:15:11|0.1805
06:15:13|0.1805
06:15:14|0.18053
06:15:15|0.18059
06:15:16|0.18059
06:15:17|0.18059
06:15:18|0.18056
06:15:18|0.18059
06:15:20|0.18059
06:15:22|0.18059
06:15:22|0.18059
06:15:23|0.18061
06:15:24|0.18067
06:15:25|0.18067
06:15:26|0.18082
06:15:27|0.18082
06:15:28|0.18082
06:15:29|0.18082
06:15:30|0.18082
06:15:31|0.18082
06:15:32|0.18082
06:15:33|0.18082
06:15:34|0.18082
06:15:35|0.18082
06:15:36|0.18082
06:15:37|0.18082
06:15:38|0.18082
06:15:39|0.18082
06:15:40|0.18082
06:15:42|0.18082
06:15:43|0.18082
06:15:44|0.18082
06:15:45|0.18082
06:15:46|0.18082
06:15:48|0.18082
06:15:49|0.18082
06:15:50|0.18082
06:15:50|0.18082
06:15:52|0.18082
06:15:53|0.18082
06:15:54|0.18082
06:15:55|0.18082
06:15:55|0.18082
06:15:57|0.18052
06:15:58|0.18052
06:15:59|0.18052
06:16:01|0.18052
06:16:01|0.18052
06:16:03|0.18052
06:16:04|0.18048
06:16:06|0.18048
06:16:06|0.18048
06:16:07|0.18046
06:16:08|0.18046
06:16:10|0.18039
06:16:12|0.18029
06:16:12|0.18029
06:16:13|0.18029
06:16:15|0.18029
06:16:17|0.18029
06:16:17|0.18029
06:16:18|0.18029
06:16:19|0.18029
06:16:21|0.18029
06:16:21|0.18029
06:16:22|0.18029
06:16:23|0.18029
06:16:24|0.18029
06:16:26|0.18029
06:16:26|0.18029
06:16:27|0.18029
06:16:28|0.18028
06:16:29|0.18028
06:16:30|0.18028
06:16:31|0.18028
06:16:32|0.1802
06:16:33|0.1802
06:16:34|0.1802
06:16:35|0.1802
06:16:36|0.1802
06:16:37|0.1802
06:16:38|0.1802
06:16:39|0.1802
06:16:40|0.1802
06:16:42|0.1802
06:16:42|0.1802
06:16:43|0.18034
06:16:44|0.18034
06:16:46|0.18038
06:16:47|0.18038
06:16:48|0.18038
06:16:49|0.18038
06:16:49|0.18038
06:16:51|0.18042
06:16:52|0.18044
06:16:53|0.18044
06:16:54|0.18044
06:16:55|0.18046
06:16:56|0.18051
06:16:56|0.18051
06:16:57|0.18051
06:16:59|0.18051
06:17:00|0.18051
06:17:01|0.18051
06:17:02|0.18051
06:17:03|0.18051
06:17:04|0.18051
06:17:05|0.18051
06:17:05|0.18047
06:17:07|0.18047
06:17:08|0.18047
06:17:08|0.18047
06:17:11|0.18047
06:17:12|0.18047
06:17:13|0.18047
06:17:14|0.18047
06:17:15|0.18047
06:17:16|0.18047
06:17:18|0.18044
06:17:18|0.18044
06:17:19|0.18044
06:17:20|0.18044
06:17:21|0.18044
06:17:23|0.18044
06:17:24|0.18044
06:17:25|0.18044
06:17:27|0.18044
06:17:27|0.18056
06:17:29|0.18057
06:17:30|0.18057
06:17:31|0.18057
06:17:32|0.18057
06:17:33|0.18057
06:17:34|0.18058
06:17:35|0.18058
06:17:36|0.18058
06:17:37|0.18058
06:17:38|0.18058
06:17:39|0.18058
06:17:40|0.18058
06:17:41|0.18058
06:17:42|0.18058
06:17:43|0.18058
06:17:44|0.18058
06:17:45|0.18058
06:17:46|0.18058
06:17:48|0.18058
06:17:49|0.18058
06:17:50|0.18058
06:17:51|0.18058
06:17:52|0.18058
06:17:53|0.18058
06:17:54|0.18058
06:17:55|0.18058
06:17:56|0.18058
06:17:57|0.18058
06:17:58|0.18058
06:17:59|0.18058
06:18:00|0.18058
06:18:01|0.18058
06:18:03|0.18058
06:18:03|0.18058
06:18:04|0.18058
06:18:05|0.18058
06:18:07|0.18058
06:18:07|0.18058
06:18:09|0.18058
06:18:10|0.18058
06:18:10|0.18058
06:18:12|0.18058
06:18:13|0.18058
06:18:14|0.18058
06:18:15|0.18058
06:18:16|0.18067
06:18:18|0.18067
06:18:18|0.18067
06:18:19|0.18067
06:18:21|0.18067
06:18:21|0.18067
06:18:23|0.18067
06:18:24|0.18067
06:18:25|0.18067
06:18:26|0.18067
06:18:27|0.18067
06:18:28|0.18067
06:18:29|0.18067
06:18:31|0.18045
06:18:32|0.18045
06:18:33|0.18045
06:18:34|0.18045
06:18:35|0.18045
06:18:36|0.18045
06:18:37|0.18045
06:18:38|0.18045
06:18:39|0.18045
06:18:40|0.18045
06:18:41|0.18045
06:18:42|0.18045
06:18:43|0.18045
06:18:44|0.18045
06:18:45|0.18045
06:18:46|0.18045
06:18:47|0.18049
06:18:48|0.18049
06:18:50|0.18049
06:18:50|0.18049
06:18:52|0.18049
06:18:53|0.18049
06:18:54|0.18046
06:18:54|0.18046
06:18:56|0.18046
06:18:57|0.18046
06:18:58|0.18038
06:18:59|0.18038
06:19:00|0.18038
06:19:01|0.18038
06:19:02|0.18038
06:19:03|0.18038
06:19:04|0.18038
06:19:05|0.18038
06:19:06|0.18038
06:19:07|0.18038
06:19:08|0.18038
06:19:09|0.18038
06:19:10|0.18038
06:19:11|0.18038
06:19:12|0.18038
06:19:13|0.18038
06:19:14|0.18038
06:19:15|0.18038
06:19:16|0.18038
06:19:17|0.18048
06:19:19|0.18049
06:19:20|0.18049
06:19:20|0.18049
06:19:21|0.18049
06:19:22|0.18049
06:19:24|0.18049
06:19:25|0.18049
06:19:26|0.18049
06:19:27|0.18049
06:19:28|0.18058
06:19:29|0.18058
06:19:29|0.18058
06:19:31|0.18058
06:19:31|0.18058
06:19:32|0.18058
06:19:34|0.18058
06:19:35|0.18058
06:19:36|0.18058
06:19:37|0.18058
06:19:37|0.18058
06:19:38|0.18058
06:19:41|0.18058
06:19:41|0.18058
06:19:42|0.18058
06:19:43|0.18058
06:19:44|0.18058
06:19:45|0.18058
06:19:46|0.18058
06:19:47|0.18058
06:19:49|0.18058
06:19:49|0.18058
06:19:52|0.18058
06:19:52|0.18058
06:19:53|0.18058
06:19:55|0.18067
06:19:56|0.18067
06:19:57|0.18067
06:19:58|0.18067
06:19:58|0.18067
06:20:00|0.18067
06:20:01|0.18067
06:20:02|0.18067
06:20:03|0.18067
06:20:04|0.18067
06:20:06|0.18067
06:20:06|0.18067
06:20:07|0.18067
06:20:08|0.18067
06:20:09|0.18067
06:20:10|0.18067
06:20:12|0.18067
06:20:13|0.18067
06:20:13|0.18067
06:20:15|0.18067
06:20:16|0.18067
06:20:17|0.18067
06:20:18|0.18067
06:20:19|0.18067
06:20:21|0.18067
06:20:21|0.18067
06:20:22|0.18067
06:20:23|0.18067
06:20:25|0.18067
06:20:26|0.18067
06:20:27|0.18067
06:20:28|0.18067
06:20:29|0.18067
06:20:30|0.18067
06:20:30|0.18067
06:20:31|0.18067
06:20:32|0.18067
06:20:34|0.18067
06:20:35|0.18067
06:20:35|0.18067
06:20:37|0.18067
06:20:38|0.18067
06:20:39|0.18067
06:20:39|0.18067
06:20:41|0.18067
06:20:41|0.18067
06:20:43|0.18067
06:20:43|0.18067
06:20:44|0.18067
06:20:46|0.18067
06:20:46|0.18067
06:20:47|0.18068
06:20:49|0.18068
06:20:49|0.18068
06:20:50|0.18068
06:20:52|0.18068
06:20:53|0.1807
06:20:54|0.1807
06:20:55|0.1807
06:20:55|0.1807
06:20:56|0.1807
06:20:58|0.1807
06:20:59|0.1807
06:21:00|0.1807
06:21:01|0.1807
06:21:03|0.1807
06:21:03|0.1807
06:21:04|0.1807
06:21:05|0.1807
06:21:06|0.1807
06:21:07|0.1807
06:21:08|0.1807
06:21:09|0.1807
06:21:10|0.1807
06:21:11|0.1807
06:21:12|0.1807
06:21:13|0.1807
06:21:15|0.1807
06:21:16|0.1807
06:21:18|0.1807
06:21:19|0.1807
06:21:20|0.1807
06:21:21|0.1807
06:21:22|0.1807
06:21:23|0.18068
06:21:24|0.18068
06:21:25|0.18068
06:21:26|0.18068
06:21:27|0.18068
06:21:28|0.18068
06:21:29|0.18068
06:21:30|0.18066
06:21:31|0.18066
06:21:32|0.18066
06:21:33|0.18066
06:21:34|0.18066
06:21:35|0.18066
06:21:36|0.18066
06:21:37|0.18066
06:21:38|0.18066
06:21:39|0.18066
06:21:40|0.18066
06:21:41|0.18066
06:21:42|0.18066
06:21:43|0.18066
06:21:44|0.18066
06:21:45|0.18066
06:21:47|0.18066
06:21:47|0.18066
06:21:49|0.18066
06:21:50|0.18066
06:21:51|0.18066
06:21:52|0.18066
06:21:53|0.18066
06:21:54|0.18066
06:21:56|0.18066
06:21:56|0.18071
06:21:58|0.18071
06:21:59|0.18071
06:22:00|0.18071
06:22:01|0.18071
06:22:02|0.18071
06:22:03|0.18071
06:22:04|0.18071
06:22:05|0.18071
06:22:06|0.18071
06:22:07|0.18071
06:22:08|0.18071
06:22:09|0.18071
06:22:10|0.18071
06:22:11|0.18071
06:22:12|0.18071
06:22:13|0.18071
06:22:14|0.18071
06:22:15|0.18071
06:22:16|0.18071
06:22:17|0.18071
06:22:18|0.18051
06:22:19|0.18052
06:22:20|0.18052
06:22:21|0.18052
06:22:23|0.18047
06:22:24|0.18042
06:22:24|0.18042
06:22:25|0.18042
06:22:27|0.18042
06:22:27|0.18042
06:22:29|0.18042
06:22:30|0.18042
06:22:31|0.18042
06:22:31|0.18042
06:22:33|0.18042
06:22:33|0.18042
06:22:35|0.18042
06:22:35|0.18042
06:22:36|0.18042
06:22:38|0.18042
06:22:39|0.18042
06:22:40|0.18042
06:22:41|0.1804
06:22:42|0.1804
06:22:43|0.1804
06:22:44|0.1804
06:22:45|0.18034
06:22:46|0.18034
06:22:47|0.18034
06:22:48|0.18034
06:22:49|0.18034
06:22:50|0.18034
06:22:51|0.18034
06:22:53|0.18034
06:22:53|0.18025
06:22:55|0.18025
06:22:56|0.18025
06:22:57|0.18025
06:22:58|0.18025
06:22:59|0.18025
06:23:00|0.18025
06:23:02|0.18025
06:23:03|0.18025
06:23:03|0.18025
06:23:04|0.18027
06:23:06|0.18027
06:23:07|0.18027
06:23:08|0.18027
06:23:10|0.18027
06:23:11|0.18027
06:23:11|0.18027
06:23:13|0.18027
06:23:13|0.18027
06:23:15|0.18027
06:23:15|0.18027
06:23:17|0.18028
06:23:18|0.18028
06:23:19|0.18028
06:23:20|0.18028
06:23:21|0.18034
06:23:22|0.18034
06:23:23|0.18034
06:23:24|0.18034
06:23:25|0.18031
06:23:27|0.18031
06:23:27|0.18031
06:23:28|0.18031
06:23:30|0.18031
06:23:30|0.18031
06:23:31|0.18031
06:23:32|0.18031
06:23:33|0.18031
06:23:34|0.18031
06:23:35|0.18031
06:23:36|0.18031
06:23:37|0.18019
06:23:39|0.18019
06:23:40|0.18019
06:23:41|0.18019
06:23:42|0.18019
06:23:43|0.18019
06:23:44|0.18019
06:23:45|0.18019
06:23:47|0.18019
06:23:48|0.18019
06:23:49|0.18019
06:23:50|0.18019
06:23:51|0.18019
06:23:51|0.18019
06:23:53|0.18019
06:23:55|0.18019
06:23:56|0.18019
06:23:56|0.18019
06:23:58|0.18019
06:23:58|0.18019
06:24:00|0.18019
06:24:01|0.18019
06:24:02|0.18019
06:24:03|0.18029
06:24:04|0.18002
06:24:04|0.18011
06:24:06|0.18011
06:24:07|0.1801
06:24:07|0.1801
06:24:08|0.18007
06:24:10|0.18007
06:24:11|0.18007
06:24:12|0.18007
06:24:13|0.18007
06:24:13|0.18004
06:24:14|0.18004
06:24:16|0.18004
06:24:17|0.17997
06:24:18|0.17997
06:24:20|0.17997
06:24:21|0.17997
06:24:22|0.17996
06:24:23|0.17996
06:24:24|0.17996
06:24:25|0.17996
06:24:26|0.17996
06:24:27|0.17996
06:24:28|0.17996
06:24:29|0.17996
06:24:30|0.17996
06:24:31|0.17996
06:24:32|0.17994
06:24:33|0.17993
06:24:34|0.17992
06:24:34|0.17992
06:24:36|0.17992
06:24:36|0.17992
06:24:38|0.17992
06:24:39|0.17992
06:24:40|0.17992
06:24:40|0.17992
06:24:42|0.17992
06:24:43|0.17992
06:24:43|0.17992
06:24:45|0.17992
06:24:45|0.17992
06:24:46|0.17992
06:24:48|0.17992
06:24:48|0.17992
06:24:49|0.17992
06:24:50|0.17992
06:24:51|0.17992
06:24:53|0.17992
06:24:54|0.17992
06:24:55|0.17992
06:24:55|0.17992
06:24:57|0.17992
06:24:58|0.17992
06:24:59|0.17992
06:25:00|0.17992
06:25:01|0.17992
06:25:02|0.17992
06:25:04|0.17992
06:25:06|0.17992
06:25:06|0.17993
06:25:07|0.1799
06:25:09|0.1799
06:25:10|0.1799
06:25:11|0.1799
06:25:12|0.17999
06:25:12|0.17999
06:25:14|0.17999
06:25:15|0.17999
06:25:16|0.17999
06:25:16|0.17989
06:25:18|0.17989
06:25:20|0.17989
06:25:20|0.17989
06:25:21|0.17989
06:25:22|0.17984
06:25:23|0.17978
06:25:24|0.17978
06:25:25|0.17978
06:25:26|0.17978
06:25:27|0.17978
06:25:28|0.17972
06:25:29|0.17972
06:25:30|0.17972
06:25:31|0.17972
06:25:32|0.17972
06:25:33|0.17972
06:25:34|0.17978
06:25:35|0.17978
06:25:36|0.17978
06:25:37|0.17978
06:25:38|0.17978
06:25:39|0.17978
06:25:40|0.17978
06:25:42|0.17978
06:25:43|0.17978
06:25:44|0.17978
06:25:44|0.17978
06:25:45|0.17978
06:25:47|0.17978
06:25:47|0.17978
06:25:49|0.17978
06:25:50|0.17978
06:25:51|0.17978
06:25:52|0.17978
06:25:53|0.17978
06:25:54|0.17993
06:25:54|0.17993
06:25:57|0.18003
06:25:57|0.18003
06:25:59|0.18003
06:25:59|0.18003
06:26:01|0.18003
06:26:03|0.18003
06:26:04|0.18008
06:26:05|0.18018
06:26:06|0.18006
06:26:08|0.18006
06:26:08|0.18006
06:26:09|0.18006
06:26:10|0.18006
06:26:11|0.18006
06:26:13|0.1799
06:26:14|0.1799
06:26:15|0.1799
06:26:16|0.1799
06:26:17|0.1799
06:26:18|0.1799
06:26:20|0.1799
06:26:20|0.1799
06:26:21|0.1799
06:26:23|0.1799
06:26:25|0.1799
06:26:25|0.1799
06:26:26|0.1799
06:26:28|0.1799
06:26:28|0.1799
06:26:29|0.1799
06:26:31|0.1799
06:26:32|0.1799
06:26:32|0.1799
06:26:33|0.1799
06:26:35|0.1799
06:26:35|0.1799
06:26:36|0.1799
06:26:37|0.1799
06:26:39|0.1799
06:26:40|0.1799
06:26:40|0.1799
06:26:41|0.1799
06:26:42|0.1799
06:26:43|0.1799
06:26:45|0.1799
06:26:46|0.1799
06:26:47|0.1799
06:26:48|0.1799
06:26:49|0.1799
06:26:50|0.1799
06:26:51|0.1799
06:26:52|0.1799
06:26:53|0.1799
06:26:54|0.1799
06:26:55|0.1799
06:26:56|0.18
06:26:57|0.18
06:26:58|0.18
06:26:59|0.18
06:27:00|0.18
06:27:01|0.18
06:27:02|0.18
06:27:03|0.18
06:27:05|0.18
06:27:06|0.18
06:27:07|0.18
06:27:08|0.18
06:27:09|0.18
06:27:10|0.18
06:27:11|0.18004
06:27:12|0.18009
06:27:13|0.18009
06:27:14|0.18018
06:27:15|0.18013
06:27:16|0.18013
06:27:17|0.18012
06:27:18|0.18012
06:27:19|0.18012
06:27:20|0.18012
06:27:21|0.18012
06:27:23|0.18012
06:27:23|0.18012
06:27:24|0.18012
06:27:26|0.18012
06:27:26|0.18016
06:27:27|0.18023
06:27:28|0.18029
06:27:30|0.18029
06:27:30|0.18029
06:27:32|0.18023
06:27:34|0.18023
06:27:35|0.18023
06:27:35|0.18023
06:27:37|0.18023
06:27:38|0.18023
06:27:39|0.18016
06:27:40|0.18016
06:27:41|0.18022
06:27:42|0.18022
06:27:43|0.18022
06:27:44|0.18022
06:27:45|0.18022
06:27:46|0.18022
06:27:47|0.18022
06:27:48|0.18022
06:27:49|0.18022
06:27:50|0.17994
06:27:52|0.17994
06:27:52|0.17994
06:27:54|0.17994
06:27:55|0.17994
06:27:56|0.17994
06:27:57|0.17994
06:27:58|0.17994
06:28:00|0.17994
06:28:00|0.17994
06:28:01|0.17994
06:28:03|0.18023
06:28:04|0.18026
06:28:05|0.18028
06:28:07|0.18034
06:28:08|0.18035
06:28:09|0.18035
06:28:10|0.18035
06:28:11|0.18035
06:28:13|0.18049
06:28:14|0.18052
06:28:15|0.18052
06:28:16|0.18052
06:28:16|0.18052
06:28:17|0.18052
06:28:19|0.18052
06:28:19|0.18052
06:28:21|0.18052
06:28:22|0.18052
06:28:23|0.18031
06:28:24|0.18031
06:28:25|0.18031
06:28:26|0.18031
06:28:27|0.18031
06:28:28|0.18031
06:28:30|0.18031
06:28:31|0.18031
06:28:32|0.18031
06:28:33|0.18031
06:28:34|0.18031
06:28:35|0.18031
06:28:36|0.18031
06:28:37|0.18031
06:28:38|0.18031
06:28:39|0.18031
06:28:40|0.18033
06:28:41|0.18033
06:28:42|0.18033
06:28:43|0.18033
06:28:44|0.18033
06:28:45|0.18033
06:28:46|0.18033
06:28:47|0.18033
06:28:48|0.18033
06:28:49|0.18033
06:28:50|0.18033
06:28:51|0.18033
06:28:52|0.18033
06:28:54|0.18033
06:28:55|0.18033
06:28:55|0.18033
06:28:56|0.18033
06:28:58|0.18033
06:28:59|0.18033
06:29:00|0.18033
06:29:01|0.18033
06:29:02|0.18033
06:29:03|0.1804
06:29:04|0.1804
06:29:05|0.1804
06:29:06|0.1804
06:29:07|0.1804
06:29:08|0.1804
06:29:09|0.1804
06:29:10|0.1804
06:29:11|0.1804
06:29:12|0.1804
06:29:13|0.1804
06:29:14|0.18047
06:29:15|0.1805
06:29:16|0.1805
06:29:17|0.1805
06:29:18|0.1805
06:29:19|0.1805
06:29:20|0.1805
06:29:21|0.1805
06:29:22|0.1805
06:29:23|0.1805
06:29:25|0.1805
06:29:26|0.1805
06:29:27|0.18054
06:29:29|0.18054
06:29:29|0.18055
06:29:30|0.18055
06:29:31|0.18055
06:29:33|0.18062
06:29:34|0.18062
06:29:35|0.18062
06:29:36|0.18062
06:29:38|0.18058
06:29:39|0.18058
06:29:40|0.18058
06:29:41|0.18058
06:29:42|0.18058
06:29:43|0.18058
06:29:44|0.18058
06:29:45|0.18058
06:29:46|0.18058
06:29:47|0.18058
06:29:48|0.18058
06:29:49|0.18058
06:29:50|0.18058
06:29:51|0.18058
06:29:52|0.18058
06:29:53|0.18058
06:29:54|0.18058
06:29:55|0.18058
06:29:56|0.18058
06:29:57|0.18058
06:29:58|0.18063
06:29:59|0.18063
06:30:01|0.18063
06:30:01|0.18063
06:30:03|0.18055
06:30:04|0.18055
06:30:04|0.18055
06:30:05|0.18053
06:30:06|0.18053
06:30:08|0.18053
06:30:09|0.18053
06:30:09|0.18053
06:30:10|0.18053
06:30:12|0.18045
06:30:14|0.18045
06:30:14|0.18037
06:30:15|0.18037
06:30:17|0.18037
06:30:18|0.18037
06:30:18|0.18037
06:30:19|0.18037
06:30:21|0.18037
06:30:21|0.18037
06:30:23|0.18037
06:30:25|0.18037
06:30:25|0.18037
06:30:26|0.18045
06:30:27|0.18051
06:30:28|0.18051
06:30:29|0.18051
06:30:30|0.18051
06:30:31|0.18051
06:30:32|0.18051
06:30:33|0.18038
06:30:35|0.18038
06:30:36|0.18038
06:30:37|0.18038
06:30:38|0.18038
06:30:39|0.18038
06:30:40|0.18038
06:30:41|0.18038
06:30:42|0.18038
06:30:43|0.18038
06:30:43|0.18038
06:30:45|0.18038
06:30:46|0.18038
06:30:47|0.18038
06:30:48|0.18038
06:30:49|0.18038
06:30:50|0.18038
06:30:51|0.18038
06:30:52|0.18035
06:30:53|0.18035
06:30:54|0.18035
06:30:55|0.18035
06:30:57|0.18035
06:30:58|0.18035
06:30:59|0.18035
06:31:01|0.18028
06:31:02|0.18027
06:31:03|0.18027
06:31:05|0.18027
06:31:05|0.18027
06:31:07|0.18027
06:31:08|0.18027
06:31:10|0.18027
06:31:10|0.18027
06:31:11|0.18027
06:31:12|0.18027
06:31:13|0.18027
06:31:14|0.18027
06:31:15|0.18027
06:31:16|0.18027
06:31:17|0.18027
06:31:18|0.18027
06:31:19|0.18027
06:31:21|0.18023
06:31:21|0.18023
06:31:22|0.18023
06:31:24|0.18023
06:31:25|0.18023
06:31:26|0.18023
06:31:27|0.18023
06:31:28|0.18023
06:31:29|0.18023
06:31:31|0.18038
06:31:31|0.18032
06:31:32|0.18032
06:31:34|0.1802
06:31:36|0.1802
06:31:36|0.1802
06:31:37|0.1802
06:31:38|0.1802
06:31:39|0.1802
06:31:40|0.1802
06:31:42|0.1802
06:31:43|0.1802
06:31:45|0.1802
06:31:46|0.1802
06:31:46|0.1802
06:31:48|0.18019
06:31:49|0.18019
06:31:50|0.18019
06:31:51|0.18021
06:31:52|0.18021
06:31:52|0.18021
06:31:54|0.18021
06:31:55|0.18021
06:31:56|0.18021
06:31:57|0.18021
06:31:58|0.18021
06:32:00|0.18021
06:32:01|0.18021
06:32:03|0.18021
06:32:03|0.18021
06:32:04|0.18021
06:32:05|0.18021
06:32:06|0.18021
06:32:07|0.18021
06:32:08|0.18017
06:32:09|0.18017
06:32:10|0.18017
06:32:12|0.18014
06:32:13|0.18014
06:32:14|0.18014
06:32:15|0.18022
06:32:16|0.18022
06:32:17|0.18034
06:32:18|0.18034
06:32:19|0.18034
06:32:20|0.18034
06:32:21|0.18031
06:32:22|0.18031
06:32:23|0.18031
06:32:24|0.18031
06:32:25|0.18031
06:32:26|0.18035
06:32:27|0.18035
06:32:29|0.18035
06:32:29|0.18035
06:32:31|0.18035
06:32:32|0.18035
06:32:33|0.18035
06:32:34|0.18035
06:32:35|0.18035
06:32:36|0.18035
06:32:37|0.18038
06:32:38|0.18038
06:32:39|0.18038
06:32:40|0.18038
06:32:41|0.18038
06:32:42|0.18038
06:32:43|0.18038
06:32:44|0.18038
06:32:45|0.18038
06:32:46|0.18038
06:32:47|0.18038
06:32:48|0.18038
06:32:49|0.18038
06:32:50|0.18025
06:32:52|0.18019
06:32:53|0.18019
06:32:53|0.18019
06:32:55|0.18019
06:32:55|0.18019
06:32:56|0.18019
06:32:58|0.18019
06:32:59|0.18019
06:33:00|0.18019
06:33:00|0.18019
06:33:02|0.18019
06:33:02|0.18019
06:33:04|0.18019
06:33:06|0.18019
06:33:07|0.18019
06:33:07|0.18019
06:33:09|0.18029
06:33:11|0.18029
06:33:12|0.18029
06:33:13|0.18029
06:33:14|0.18035
06:33:15|0.18035
06:33:16|0.18035
06:33:17|0.18035
06:33:18|0.18035
06:33:19|0.18035
06:33:20|0.18035
06:33:21|0.18035
06:33:22|0.18035
06:33:23|0.18041
06:33:24|0.18041
06:33:25|0.18041
06:33:26|0.18041
06:33:28|0.18041
06:33:29|0.18041
06:33:29|0.18041
06:33:31|0.18041
06:33:32|0.18041
06:33:33|0.18041
06:33:34|0.18041
06:33:35|0.18041
06:33:36|0.18041
06:33:37|0.18032
06:33:38|0.18032
06:33:39|0.18028
06:33:41|0.18028
06:33:42|0.18028
06:33:42|0.18028
06:33:43|0.18028
06:33:45|0.18028
06:33:45|0.18028
06:33:46|0.18028
06:33:48|0.18028
06:33:48|0.18028
06:33:49|0.18028
06:33:50|0.18028
06:33:51|0.18028
06:33:53|0.18028
06:33:53|0.18028
06:33:54|0.18028
06:33:55|0.18028
06:33:57|0.18028
06:33:57|0.18027
06:33:59|0.18027
06:34:00|0.18027
06:34:01|0.18027
06:34:02|0.18027
06:34:03|0.18027
06:34:05|0.18027
06:34:06|0.18027
06:34:07|0.18027
06:34:08|0.18027
06:34:09|0.18027
06:34:10|0.18027
06:34:11|0.18027
06:34:12|0.18032
06:34:13|0.18032
06:34:14|0.18032
06:34:15|0.18032
06:34:16|0.18032
06:34:17|0.18032
06:34:19|0.18032
06:34:19|0.18032
06:34:21|0.18032
06:34:22|0.18032
06:34:23|0.18032
06:34:24|0.18032
06:34:25|0.18032
06:34:26|0.18032
06:34:27|0.18032
06:34:28|0.18032
06:34:29|0.18032
06:34:30|0.18032
06:34:31|0.18032
06:34:32|0.18032
06:34:33|0.18032
06:34:34|0.18032
06:34:35|0.18032
06:34:36|0.18032
06:34:37|0.18032
06:34:38|0.18032
06:34:39|0.18032
06:34:40|0.18032
06:34:41|0.18032
06:34:42|0.18032
06:34:43|0.18039
06:34:44|0.18037
06:34:45|0.18037
06:34:46|0.18037
06:34:47|0.18037
06:34:48|0.18042
06:34:49|0.18043
06:34:50|0.18046
06:34:52|0.18051
06:34:52|0.18051
06:34:53|0.18051
06:34:55|0.18044
06:34:56|0.18044
06:34:57|0.18044
06:34:58|0.18044
06:34:59|0.18044
06:35:00|0.18044
06:35:01|0.1804
06:35:02|0.1804
06:35:03|0.18054
06:35:04|0.18054
06:35:06|0.18054
06:35:07|0.18054
06:35:09|0.18057
06:35:09|0.18059
06:35:11|0.18059
06:35:13|0.18061
06:35:13|0.18061
06:35:14|0.18061
06:35:15|0.18061
06:35:16|0.18061
06:35:17|0.18064
06:35:19|0.18066
06:35:20|0.18068
06:35:21|0.18083
06:35:22|0.18081
06:35:23|0.18082
06:35:24|0.18082
06:35:26|0.18082
06:35:26|0.18082
06:35:27|0.18082
06:35:29|0.18086
06:35:30|0.18078
06:35:31|0.18078
06:35:32|0.18076
06:35:33|0.18076
06:35:34|0.18076
06:35:35|0.18076
06:35:36|0.18076
06:35:37|0.18076
06:35:38|0.18076
06:35:40|0.18075
06:35:41|0.18075
06:35:42|0.18075
06:35:43|0.18075
06:35:44|0.18075
06:35:45|0.18075
06:35:45|0.18075
06:35:47|0.18075
06:35:47|0.18075
06:35:48|0.18075
06:35:50|0.18075
06:35:51|0.18083
06:35:52|0.18083
06:35:53|0.18084
06:35:54|0.18089
06:35:55|0.18089
06:35:56|0.18086
06:35:57|0.18086
06:35:58|0.18086
06:35:59|0.18086
06:36:00|0.18086
06:36:01|0.18093
06:36:02|0.18093
06:36:03|0.18093
06:36:04|0.18096
06:36:05|0.18096
06:36:07|0.18096
06:36:07|0.18096
06:36:09|0.18088
06:36:10|0.18088
06:36:11|0.18088
06:36:13|0.18088
06:36:14|0.18088
06:36:15|0.18088
06:36:16|0.18088
06:36:17|0.18088
06:36:18|0.18088
06:36:19|0.18088
06:36:19|0.18088
06:36:21|0.18088
06:36:21|0.18088
06:36:23|0.18088
06:36:23|0.18088
06:36:25|0.18088
06:36:26|0.18088
06:36:27|0.18088
06:36:28|0.18088
06:36:29|0.18088
06:36:31|0.18088
06:36:31|0.18088
06:36:32|0.18088
06:36:34|0.18088
06:36:35|0.18088
06:36:36|0.18088
06:36:37|0.18088
06:36:38|0.18088
06:36:39|0.18088
06:36:40|0.18088
06:36:41|0.18088
06:36:42|0.18088
06:36:43|0.18088
06:36:44|0.18088
06:36:45|0.18088
06:36:46|0.18088
06:36:47|0.18089
06:36:48|0.18089
06:36:49|0.18089
06:36:50|0.18089
06:36:51|0.18089
06:36:52|0.18089
06:36:53|0.18089
06:36:54|0.18089
06:36:55|0.18089
06:36:56|0.18089
06:36:57|0.18089
06:36:58|0.18089
06:36:59|0.18089
06:37:00|0.18089
06:37:01|0.18097
06:37:02|0.18097
06:37:03|0.18097
06:37:04|0.18097
06:37:05|0.18097
06:37:07|0.18097
06:37:08|0.18097
06:37:09|0.18097
06:37:09|0.18097
06:37:11|0.18097
06:37:12|0.18097
06:37:13|0.18093
06:37:15|0.18093
06:37:15|0.18093
06:37:17|0.18093
06:37:18|0.18093
06:37:19|0.18093
06:37:21|0.18093
06:37:22|0.18093
06:37:22|0.1809
06:37:23|0.1809
06:37:25|0.1809
06:37:26|0.1809
06:37:27|0.18078
06:37:27|0.18078
06:37:28|0.18078
06:37:29|0.18078
06:37:31|0.18078
06:37:32|0.18078
06:37:33|0.18078
06:37:34|0.18078
06:37:35|0.18078
06:37:36|0.18078
06:37:37|0.18078
06:37:38|0.18078
06:37:39|0.18078
06:37:40|0.18077
06:37:41|0.18077
06:37:42|0.18075
06:37:43|0.18075
06:37:44|0.18075
06:37:45|0.18075
06:37:46|0.18075
06:37:48|0.18075
06:37:48|0.18075
06:37:50|0.18075
06:37:51|0.18075
06:37:51|0.18075
06:37:53|0.18075
06:37:54|0.18075
06:37:54|0.18075
06:37:55|0.18075
06:37:56|0.18075
06:37:58|0.18075
06:37:59|0.18075
06:37:59|0.18075
06:38:00|0.18075
06:38:01|0.18075
06:38:02|0.18075
06:38:04|0.18075
06:38:05|0.18075
06:38:06|0.18075
06:38:07|0.18075
06:38:09|0.18075
06:38:09|0.18075
06:38:10|0.18075
06:38:12|0.18075
06:38:13|0.18075
06:38:14|0.18075
06:38:14|0.18075
06:38:16|0.18066
06:38:17|0.18057
06:38:17|0.18057
06:38:19|0.18057
06:38:19|0.18057
06:38:21|0.18057
06:38:22|0.18055
06:38:22|0.18055
06:38:23|0.18055
06:38:24|0.18055
06:38:26|0.18055
06:38:26|0.18055
06:38:27|0.18055
06:38:28|0.18055
06:38:29|0.18055
06:38:31|0.18055
06:38:32|0.18055
06:38:33|0.18055
06:38:34|0.18076
06:38:35|0.18076
06:38:36|0.18076
06:38:38|0.18076
06:38:38|0.18076
06:38:40|0.18076
06:38:41|0.18076
06:38:42|0.18076
06:38:43|0.18076
06:38:44|0.18076
06:38:45|0.18076
06:38:47|0.18076
06:38:47|0.18082
06:38:48|0.1808
06:38:50|0.1808
06:38:51|0.18081
06:38:51|0.18081
06:38:53|0.18081
06:38:54|0.18081
06:38:54|0.18081
06:38:55|0.18081
06:38:56|0.18081
06:38:58|0.18081
06:38:58|0.18081
06:39:00|0.18084
06:39:00|0.18084
06:39:01|0.18084
06:39:02|0.18084
06:39:04|0.18084
06:39:04|0.18088
06:39:06|0.18087
06:39:07|0.18087
06:39:08|0.18087
06:39:09|0.18087
06:39:10|0.1809
06:39:12|0.1809
06:39:12|0.1809
06:39:14|0.1809
06:39:14|0.1809
06:39:16|0.1809
06:39:17|0.18096
06:39:18|0.18096
06:39:19|0.18096
06:39:20|0.18099
06:39:21|0.18099
06:39:22|0.18099
06:39:23|0.18099
06:39:24|0.18099
06:39:25|0.18099
06:39:26|0.18092
06:39:27|0.18092
06:39:28|0.18085
06:39:29|0.18085
06:39:30|0.1809
06:39:31|0.18098
06:39:32|0.18098
06:39:33|0.18098
06:39:34|0.18098
06:39:35|0.18098
06:39:36|0.18098
06:39:37|0.18098
06:39:38|0.18098
06:39:39|0.18098
06:39:40|0.18098
06:39:41|0.18104
06:39:43|0.18106
06:39:43|0.18106
06:39:45|0.18106
06:39:46|0.18106
06:39:47|0.18106
06:39:48|0.18106
06:39:49|0.18107
06:39:50|0.18107
06:39:51|0.18107
06:39:52|0.18108
06:39:53|0.18108
06:39:54|0.18111
06:39:55|0.18115
06:39:56|0.18116
06:39:57|0.18118
06:39:58|0.18118
06:39:59|0.18118
06:40:00|0.18118
06:40:02|0.18118
06:40:04|0.18109
06:40:05|0.18109
06:40:05|0.18109
06:40:07|0.18109
06:40:08|0.18101
06:40:10|0.181
06:40:10|0.181
06:40:12|0.181
06:40:14|0.181
06:40:14|0.181
06:40:15|0.181
06:40:16|0.181
06:40:17|0.181
06:40:18|0.181
06:40:19|0.18112
06:40:20|0.18112
06:40:21|0.18112
06:40:22|0.18112
06:40:23|0.18112
06:40:25|0.18112
06:40:26|0.18117
06:40:27|0.18117
06:40:28|0.18117
06:40:29|0.18117
06:40:29|0.18117
06:40:31|0.18117
06:40:31|0.18117
06:40:33|0.18117
06:40:33|0.18117
06:40:35|0.18117
06:40:37|0.18103
06:40:37|0.18103
06:40:38|0.18103
06:40:39|0.18103
06:40:40|0.18103
06:40:41|0.18104
06:40:42|0.18101
06:40:43|0.18101
06:40:44|0.18101
06:40:45|0.18094
06:40:46|0.18094
06:40:47|0.18094
06:40:48|0.18094
06:40:49|0.18094
06:40:50|0.18094
06:40:51|0.18094
06:40:53|0.18094
06:40:54|0.18094
06:40:54|0.18094
06:40:56|0.18094
06:40:56|0.18094
06:40:58|0.18094
06:40:59|0.18094
06:40:59|0.18094
06:41:01|0.18094
06:41:02|0.18094
06:41:03|0.18094
06:41:04|0.18094
06:41:05|0.18094
06:41:06|0.18094
06:41:07|0.18094
06:41:08|0.18094
06:41:09|0.18094
06:41:11|0.18099
06:41:11|0.18099
06:41:13|0.18092
06:41:15|0.18092
06:41:15|0.18092
06:41:17|0.18092
06:41:17|0.18092
06:41:19|0.18092
06:41:19|0.18092
06:41:20|0.18088
06:41:23|0.18088
06:41:23|0.18088
06:41:24|0.18088
06:41:25|0.18088
06:41:26|0.1808
06:41:28|0.1808
06:41:28|0.1808
06:41:29|0.18078
06:41:30|0.18078
06:41:32|0.18078
06:41:32|0.18078
06:41:34|0.18078
06:41:35|0.18075
06:41:36|0.18075
06:41:37|0.18075
06:41:38|0.18075
06:41:39|0.18075
06:41:40|0.18075
06:41:41|0.18075
06:41:42|0.18075
06:41:43|0.18075
06:41:45|0.18075
06:41:46|0.18075
06:41:47|0.18075
06:41:47|0.18075
06:41:49|0.18075
06:41:50|0.18075
06:41:51|0.18075
06:41:52|0.18075
06:41:53|0.18075
06:41:54|0.18075
06:41:55|0.18075
06:41:56|0.18075
06:41:57|0.18075
06:41:58|0.18075
06:41:59|0.18075
06:42:00|0.18075
06:42:01|0.18075
06:42:02|0.18075
06:42:03|0.18075
06:42:04|0.18075
06:42:05|0.18072
06:42:06|0.18072
06:42:07|0.18072
06:42:08|0.18072
06:42:09|0.18072
06:42:10|0.18072
06:42:11|0.18072
06:42:13|0.18072
06:42:14|0.18072
06:42:15|0.18072
06:42:16|0.18072
06:42:17|0.18076
06:42:18|0.1808
06:42:19|0.1808
06:42:21|0.1808
06:42:21|0.1808
06:42:23|0.18088
06:42:24|0.18089
06:42:24|0.1809
06:42:25|0.1809
06:42:26|0.18094
06:42:28|0.18093
06:42:29|0.18094
06:42:29|0.18095
06:42:30|0.18096
06:42:32|0.18097
06:42:33|0.18097
06:42:33|0.18097
06:42:34|0.18097
06:42:35|0.18097
06:42:37|0.18096
06:42:38|0.18096
06:42:40|0.18096
06:42:41|0.18096
06:42:41|0.18095
06:42:43|0.18095
06:42:44|0.18104
06:42:45|0.18104
06:42:46|0.18104
06:42:47|0.18104
06:42:48|0.18104
06:42:49|0.18101
06:42:50|0.18101
06:42:51|0.18101
06:42:52|0.18101
06:42:54|0.18101
06:42:54|0.18106
06:42:55|0.18106
06:42:57|0.18106
06:42:57|0.18106
06:42:58|0.18106
06:43:00|0.18106
06:43:02|0.18106
06:43:02|0.18106
06:43:03|0.18106
06:43:04|0.18106
06:43:05|0.18106
06:43:06|0.18106
06:43:08|0.18106
06:43:09|0.18106
06:43:10|0.18106
06:43:10|0.18106
06:43:12|0.18106
06:43:13|0.18106
06:43:15|0.18105
06:43:16|0.18105
06:43:16|0.18105
06:43:18|0.1811
06:43:19|0.1811
06:43:20|0.1811
06:43:21|0.1811
06:43:23|0.1811
06:43:24|0.1811
06:43:24|0.1811
06:43:26|0.1811
06:43:27|0.18108
06:43:27|0.18108
06:43:29|0.18108
06:43:30|0.18108
06:43:31|0.18108
06:43:32|0.18108
06:43:33|0.18108
06:43:34|0.18108
06:43:35|0.18108
06:43:36|0.18108
06:43:37|0.18105
06:43:39|0.18105
06:43:39|0.18105
06:43:41|0.18105
06:43:42|0.18105
06:43:43|0.18105
06:43:43|0.18105
06:43:45|0.18105
06:43:46|0.18105
06:43:47|0.18105
06:43:48|0.1811
06:43:49|0.1811
06:43:50|0.1811
06:43:52|0.1811
06:43:54|0.1811
06:43:54|0.1811
06:43:55|0.1811
06:43:56|0.1811
06:43:57|0.1811
06:43:58|0.1811
06:43:59|0.1811
06:44:00|0.1811
06:44:01|0.1811
06:44:02|0.1811
06:44:03|0.1811
06:44:05|0.1811
06:44:06|0.1811
06:44:07|0.1811
06:44:07|0.1811
06:44:09|0.18106
06:44:10|0.18106
06:44:10|0.18106
06:44:12|0.18106
06:44:14|0.18106
06:44:14|0.18106
06:44:15|0.18106
06:44:16|0.18106
06:44:17|0.18106
06:44:19|0.18106
06:44:21|0.18106
06:44:21|0.18106
06:44:22|0.18106
06:44:23|0.18106
06:44:24|0.18106
06:44:25|0.18106
06:44:27|0.18106
06:44:28|0.18106
06:44:28|0.18106
06:44:30|0.18106
06:44:31|0.18106
06:44:31|0.18106
06:44:32|0.18095
06:44:34|0.18095
06:44:35|0.18092
06:44:36|0.18092
06:44:37|0.18092
06:44:39|0.18092
06:44:39|0.18092
06:44:40|0.18092
06:44:41|0.18092
06:44:42|0.18092
06:44:43|0.18092
06:44:45|0.18087
06:44:46|0.18087
06:44:47|0.18087
06:44:49|0.18076
06:44:49|0.18076
06:44:50|0.18076
06:44:51|0.18076
06:44:52|0.18076
06:44:53|0.18076
06:44:55|0.18076
06:44:56|0.18076
06:44:57|0.18076
06:44:58|0.18076
06:44:59|0.18069
06:44:59|0.18069
06:45:00|0.18069
06:45:02|0.18069
06:45:02|0.18069
06:45:03|0.18069
06:45:05|0.18069
06:45:06|0.18069
06:45:06|0.18069
06:45:08|0.18069
06:45:08|0.18069
06:45:10|0.18069
06:45:11|0.18069
06:45:12|0.18069
06:45:13|0.18069
06:45:14|0.18069
06:45:16|0.18069
06:45:17|0.18053
06:45:19|0.1808
06:45:19|0.18071
06:45:21|0.18072
06:45:22|0.18061
06:45:22|0.18061
06:45:23|0.18061
06:45:25|0.18061
06:45:26|0.18061
06:45:27|0.18061
06:45:28|0.18061
06:45:29|0.18061
06:45:30|0.18061
06:45:30|0.18069
06:45:32|0.18069
06:45:33|0.18059
06:45:34|0.18059
06:45:35|0.18059
06:45:36|0.1805
06:45:37|0.18047
06:45:37|0.18042
06:45:38|0.18035
06:45:41|0.1804
06:45:42|0.18042
06:45:42|0.18042
06:45:43|0.18042
06:45:45|0.18042
06:45:45|0.18042
06:45:47|0.18042
06:45:48|0.18042
06:45:49|0.18042
06:45:50|0.18042
06:45:51|0.18042
06:45:52|0.18042
06:45:53|0.18042
06:45:54|0.18042
06:45:55|0.18042
06:45:57|0.18042
06:45:58|0.18042
06:45:58|0.18042
06:45:59|0.18042
06:46:01|0.18042
06:46:01|0.18042
06:46:02|0.18042
06:46:03|0.18042
06:46:04|0.18042
06:46:05|0.18042
06:46:07|0.18042
06:46:07|0.18042
06:46:08|0.18038
06:46:09|0.18042
06:46:10|0.18039
06:46:12|0.18039
06:46:14|0.18039
06:46:15|0.18039
06:46:16|0.18039
06:46:18|0.18039
06:46:19|0.18039
06:46:20|0.18039
06:46:22|0.18039
06:46:22|0.18039
06:46:23|0.18039
06:46:25|0.18039
06:46:26|0.18039
06:46:26|0.18039
06:46:27|0.18039
06:46:28|0.18039
06:46:30|0.18039
06:46:31|0.18039
06:46:32|0.18039
06:46:33|0.18039
06:46:34|0.18039
06:46:35|0.18039
06:46:36|0.18039
06:46:37|0.18039
06:46:39|0.18039
06:46:39|0.18039
06:46:41|0.18039
06:46:41|0.18039
06:46:43|0.18027
06:46:43|0.18027
06:46:44|0.18027
06:46:45|0.18027
06:46:47|0.18027
06:46:48|0.18027
06:46:49|0.18027
06:46:51|0.18027
06:46:51|0.18027
06:46:52|0.18027
06:46:54|0.18027
06:46:55|0.18027
06:46:56|0.18027
06:46:57|0.18027
06:46:58|0.18027
06:46:59|0.18027
06:47:00|0.18027
06:47:01|0.18027
06:47:02|0.18027
06:47:03|0.18027
06:47:04|0.18027
06:47:05|0.18018
06:47:06|0.18018
06:47:07|0.18018
06:47:08|0.18018
06:47:09|0.18016
06:47:10|0.18014
06:47:11|0.18014
06:47:12|0.18014
06:47:14|0.18014
06:47:15|0.18014
06:47:15|0.18014
06:47:16|0.18014
06:47:18|0.18014
06:47:19|0.18014
06:47:21|0.18014
06:47:22|0.18014
06:47:22|0.18014
06:47:24|0.18014
06:47:25|0.18014
06:47:26|0.18014
06:47:27|0.18014
06:47:29|0.18034
06:47:29|0.18034
06:47:31|0.18034
06:47:32|0.18037
06:47:32|0.18038
06:47:34|0.18038
06:47:34|0.18049
06:47:35|0.18049
06:47:37|0.18049
06:47:37|0.18049
06:47:38|0.18049
06:47:40|0.18049
06:47:41|0.18049
06:47:42|0.18049
06:47:44|0.18049
06:47:44|0.18049
06:47:45|0.18049
06:47:46|0.18049
06:47:47|0.18049
06:47:48|0.18049
06:47:50|0.18059
06:47:51|0.18059
06:47:52|0.18063
06:47:53|0.18063
06:47:53|0.18063
06:47:55|0.1807
06:47:55|0.1807
06:47:57|0.18049
06:47:58|0.18049
06:47:59|0.18049
06:48:00|0.18034
06:48:01|0.18034
06:48:02|0.18048
06:48:03|0.18048
06:48:04|0.18039
06:48:04|0.18039
06:48:05|0.18039
06:48:07|0.18039
06:48:08|0.18039
06:48:09|0.18039
06:48:10|0.18039
06:48:10|0.18039
06:48:11|0.18039
06:48:13|0.18039
06:48:14|0.18055
06:48:15|0.18055
06:48:16|0.18055
06:48:16|0.1806
06:48:18|0.1806
06:48:19|0.18064
06:48:20|0.18064
06:48:22|0.18064
06:48:23|0.18064
06:48:25|0.18064
06:48:25|0.18064
06:48:26|0.18064
06:48:27|0.18064
06:48:28|0.18064
06:48:29|0.18064
06:48:30|0.18064
06:48:31|0.18064
06:48:32|0.18064
06:48:33|0.18071
06:48:34|0.18073
06:48:35|0.18081
06:48:36|0.18095
06:48:37|0.18104
06:48:38|0.18113
06:48:39|0.18092
06:48:40|0.18092
06:48:41|0.18092
06:48:42|0.18097
06:48:43|0.18084
06:48:44|0.18084
06:48:45|0.181
06:48:46|0.181
06:48:47|0.181
06:48:49|0.181
06:48:49|0.181
06:48:51|0.181
06:48:52|0.181
06:48:53|0.181
06:48:54|0.181
06:48:55|0.181
06:48:56|0.181
06:48:56|0.181
06:48:58|0.181
06:48:58|0.18104
06:49:00|0.18104
06:49:00|0.18104
06:49:02|0.18104
06:49:03|0.18104
06:49:03|0.18104
06:49:06|0.18104
06:49:07|0.18104
06:49:08|0.18104
06:49:09|0.18104
06:49:10|0.18104
06:49:10|0.18104
06:49:12|0.18104
06:49:13|0.18104
06:49:14|0.18104
06:49:15|0.18104
06:49:16|0.18104
06:49:17|0.18104
06:49:18|0.18104
06:49:19|0.18104
06:49:21|0.18104
06:49:21|0.18104
06:49:22|0.18104
06:49:23|0.18104
06:49:25|0.18097
06:49:25|0.18099
06:49:27|0.18099
06:49:27|0.18099
06:49:29|0.18099
06:49:29|0.18099
06:49:30|0.18099
06:49:31|0.18099
06:49:32|0.18099
06:49:34|0.18099
06:49:35|0.18099
06:49:35|0.18099
06:49:37|0.18099
06:49:38|0.18099
06:49:38|0.18087
06:49:41|0.18087
06:49:41|0.18087
06:49:42|0.18087
06:49:43|0.18087
06:49:45|0.18087
06:49:46|0.18087
06:49:47|0.18087
06:49:48|0.18087
06:49:49|0.18087
06:49:50|0.18087
06:49:51|0.18087
06:49:52|0.18087
06:49:53|0.18087
06:49:54|0.18087
06:49:55|0.18087
06:49:57|0.18089
06:49:57|0.18095
06:49:58|0.18095
06:50:00|0.18095
06:50:00|0.18095
06:50:01|0.18095
06:50:03|0.18095
06:50:04|0.18095
06:50:06|0.18095
06:50:07|0.18088
06:50:07|0.18088
06:50:09|0.18088
06:50:10|0.18088
06:50:11|0.18088
06:50:11|0.18088
06:50:13|0.18099
06:50:14|0.18099
06:50:15|0.18099
06:50:16|0.18099
06:50:17|0.18099
06:50:18|0.181
06:50:20|0.181
06:50:21|0.181
06:50:22|0.18088
06:50:22|0.18088
06:50:24|0.1809
06:50:25|0.1809
06:50:26|0.1809
06:50:27|0.1809
06:50:28|0.1809
06:50:29|0.18072
06:50:30|0.18072
06:50:32|0.18072
06:50:32|0.18064
06:50:34|0.18064
06:50:35|0.18064
06:50:36|0.18064
06:50:37|0.18064
06:50:38|0.18064
06:50:39|0.18064
06:50:40|0.18058
06:50:41|0.18052
06:50:42|0.18055
06:50:43|0.18055
06:50:45|0.18055
06:50:46|0.18055
06:50:46|0.18055
06:50:48|0.18055
06:50:49|0.18055
06:50:50|0.18055
06:50:51|0.18055
06:50:52|0.18053
06:50:53|0.18053
06:50:54|0.18053
06:50:56|0.18053
06:50:56|0.18053
06:50:57|0.18053
06:50:59|0.18053
06:50:59|0.18053
06:51:01|0.18053
06:51:02|0.18053
06:51:03|0.18053
06:51:04|0.18053
06:51:05|0.1806
06:51:06|0.1806
06:51:07|0.1806
06:51:08|0.1806
06:51:09|0.1806
06:51:10|0.1806
06:51:11|0.18048
06:51:13|0.18048
06:51:14|0.18048
06:51:15|0.18048
06:51:15|0.18047
06:51:17|0.18047
06:51:18|0.18047
06:51:19|0.18047
06:51:19|0.18047
06:51:20|0.18047
06:51:22|0.18047
06:51:23|0.18047
06:51:24|0.18047
06:51:25|0.18043
06:51:26|0.18043
06:51:27|0.18043
06:51:28|0.18043
06:51:30|0.18043
06:51:31|0.18043
06:51:31|0.18043
06:51:32|0.18043
06:51:34|0.18043
06:51:35|0.18047
06:51:36|0.18045
06:51:36|0.18045
06:51:38|0.18045
06:51:39|0.18045
06:51:40|0.18045
06:51:42|0.18045
06:51:43|0.18045
06:51:44|0.18045
06:51:45|0.18045
06:51:47|0.18045
06:51:48|0.1806
06:51:49|0.1806
06:51:49|0.1806
06:51:51|0.1806
06:51:52|0.1806
06:51:54|0.1806
06:51:54|0.1806
06:51:55|0.18061
06:51:56|0.18063
06:51:57|0.18063
06:51:58|0.18063
06:52:00|0.18064
06:52:02|0.18064
06:52:02|0.18064
06:52:03|0.18064
06:52:05|0.18064
06:52:06|0.18064
06:52:07|0.18064
06:52:08|0.18064
06:52:09|0.18064
06:52:10|0.18064
06:52:11|0.18064
06:52:11|0.18058
06:52:12|0.18054
06:52:14|0.18054
06:52:15|0.18056
06:52:16|0.18059
06:52:17|0.18059
06:52:17|0.18059
06:52:19|0.18059
06:52:20|0.18059
06:52:21|0.18059
06:52:23|0.18059
06:52:24|0.18059
06:52:25|0.18059
06:52:26|0.18059
06:52:26|0.18059
06:52:29|0.18059
06:52:30|0.18059
06:52:30|0.18059
06:52:31|0.18059
06:52:32|0.18059
06:52:33|0.18059
06:52:34|0.18059
06:52:35|0.18059
06:52:36|0.18059
06:52:37|0.18059
06:52:38|0.18059
06:52:39|0.18065
06:52:40|0.18065
06:52:41|0.18065
06:52:42|0.18065
06:52:43|0.18058
06:52:44|0.18058
06:52:46|0.18058
06:52:47|0.18058
06:52:48|0.18058
06:52:49|0.18075
06:52:51|0.1808
06:52:51|0.1808
06:52:52|0.1808
06:52:53|0.1808
06:52:54|0.1808
06:52:55|0.18082
06:52:56|0.18082
06:52:57|0.18082
06:52:58|0.18082
06:52:59|0.18082
06:53:00|0.18093
06:53:01|0.18093
06:53:02|0.18096
06:53:04|0.18109
06:53:04|0.18109
06:53:06|0.18108
06:53:07|0.18097
06:53:08|0.18088
06:53:10|0.18088
06:53:10|0.18088
06:53:12|0.18088
06:53:12|0.18088
06:53:14|0.18088
06:53:14|0.18088
06:53:16|0.18088
06:53:16|0.18088
06:53:17|0.18088
06:53:18|0.18088
06:53:19|0.18088
06:53:21|0.18088
06:53:22|0.18088
06:53:23|0.18096
06:53:24|0.18096
06:53:25|0.18096
06:53:26|0.18096
06:53:27|0.18096
06:53:28|0.18096
06:53:29|0.18092
06:53:30|0.18092
06:53:31|0.18092
06:53:32|0.18092
06:53:33|0.18095
06:53:34|0.18096
06:53:35|0.18096
06:53:36|0.18096
06:53:37|0.18096
06:53:38|0.18096
06:53:39|0.18096
06:53:40|0.18096
06:53:41|0.18096
06:53:43|0.18096
06:53:43|0.18096
06:53:44|0.18096
06:53:45|0.18096
06:53:47|0.18096
06:53:48|0.18096
06:53:49|0.18096
06:53:50|0.18096
06:53:51|0.18096
06:53:52|0.18096
06:53:53|0.18096
06:53:54|0.18105
06:53:55|0.18105
06:53:56|0.18105
06:53:57|0.18106
06:53:58|0.18106
06:53:59|0.18109
06:54:01|0.18113
06:54:02|0.18113
06:54:03|0.18113
06:54:03|0.18113
06:54:04|0.18113
06:54:05|0.18113
06:54:07|0.18113
06:54:08|0.18118
06:54:09|0.18118
06:54:10|0.18118
06:54:11|0.18118
06:54:12|0.18118
06:54:13|0.18118
06:54:15|0.18118
06:54:15|0.18118
06:54:17|0.18118
06:54:18|0.18118
06:54:19|0.18118
06:54:20|0.18118
06:54:21|0.18118
06:54:22|0.18118
06:54:24|0.18104
06:54:25|0.18104
06:54:26|0.18104
06:54:28|0.18104
06:54:28|0.18104
06:54:30|0.18104
06:54:30|0.18104
06:54:31|0.18104
06:54:32|0.18104
06:54:33|0.18104
06:54:34|0.18104
06:54:35|0.1812
06:54:37|0.18124
06:54:38|0.18126
06:54:39|0.18122
06:54:40|0.18122
06:54:41|0.18122
06:54:42|0.18122
06:54:43|0.18122
06:54:44|0.18122
06:54:45|0.18122
06:54:46|0.18122
06:54:47|0.18122
06:54:49|0.18122
06:54:49|0.18122
06:54:51|0.18122
06:54:52|0.18122
06:54:53|0.18122
06:54:54|0.18122
06:54:55|0.18122
06:54:57|0.18122
06:54:57|0.18122
06:54:58|0.18122
06:54:59|0.18122
06:55:00|0.18122
06:55:02|0.18122
06:55:03|0.18122
06:55:04|0.18122
06:55:05|0.18122
06:55:06|0.18122
06:55:07|0.18122
06:55:09|0.18118
06:55:10|0.18118
06:55:11|0.18118
06:55:12|0.18118
06:55:13|0.18118
06:55:14|0.18118
06:55:16|0.18118
06:55:16|0.18118
06:55:17|0.18118
06:55:18|0.18118
06:55:19|0.18118
06:55:20|0.18118
06:55:21|0.18118
06:55:22|0.1813
06:55:24|0.1813
06:55:25|0.1813
06:55:26|0.1813
06:55:27|0.1813
06:55:29|0.1813
06:55:29|0.1813
06:55:31|0.1813
06:55:32|0.1813
06:55:33|0.1813
06:55:34|0.1813
06:55:35|0.18131
06:55:36|0.18131
06:55:38|0.18131
06:55:39|0.18131
06:55:40|0.18131
06:55:41|0.18131
06:55:42|0.18131
06:55:43|0.18131
06:55:44|0.18131
06:55:45|0.18131
06:55:46|0.18131
06:55:47|0.18131
06:55:48|0.18131
06:55:49|0.18131
06:55:50|0.18131
06:55:52|0.18131
06:55:53|0.18131
06:55:54|0.18132
06:55:54|0.18132
06:55:55|0.18132
06:55:57|0.18132
06:55:57|0.18132
06:55:59|0.18132
06:56:00|0.18132
06:56:01|0.18132
06:56:02|0.18132
06:56:03|0.18132
06:56:04|0.18132
06:56:06|0.18132
06:56:07|0.18132
06:56:08|0.18132
06:56:09|0.18122
06:56:10|0.18122
06:56:11|0.18122
06:56:12|0.18115
06:56:13|0.18108
06:56:14|0.18107
06:56:15|0.18122
06:56:16|0.18126
06:56:17|0.18126
06:56:18|0.18115
06:56:19|0.18115
06:56:20|0.18115
06:56:21|0.18115
06:56:22|0.18115
06:56:23|0.18115
06:56:25|0.18113
06:56:27|0.18113
06:56:27|0.18112
06:56:28|0.18112
06:56:29|0.18112
06:56:30|0.18112
06:56:32|0.18112
06:56:33|0.18112
06:56:33|0.18112
06:56:35|0.18112
06:56:36|0.18112
06:56:37|0.18112
06:56:38|0.18112
06:56:39|0.18108
06:56:39|0.18105
06:56:41|0.18101
06:56:42|0.18101
06:56:42|0.18102
06:56:44|0.18099
06:56:45|0.18099
06:56:46|0.18099
06:56:47|0.18094
06:56:48|0.18094
06:56:49|0.18094
06:56:49|0.18094
06:56:52|0.18088
06:56:53|0.18088
06:56:54|0.18088
06:56:55|0.18088
06:56:56|0.18088
06:56:57|0.18082
06:56:58|0.18082
06:57:00|0.18082
06:57:01|0.18082
06:57:02|0.18082
06:57:03|0.18079
06:57:04|0.18079
06:57:04|0.18078
06:57:06|0.18078
06:57:07|0.18078
06:57:07|0.18078
06:57:09|0.18078
06:57:10|0.18075
06:57:11|0.18074
06:57:12|0.18074
06:57:13|0.18074
06:57:14|0.18074
06:57:15|0.18074
06:57:16|0.18074
06:57:17|0.18074
06:57:18|0.18074
06:57:19|0.18074
06:57:20|0.18074
06:57:21|0.18074
06:57:21|0.18074
06:57:22|0.18074
06:57:23|0.18074
06:57:26|0.18074
06:57:26|0.18074
06:57:28|0.18078
06:57:29|0.18078
06:57:29|0.18078
06:57:31|0.18078
06:57:32|0.18078
06:57:32|0.18078
06:57:34|0.18078
06:57:35|0.18087
06:57:36|0.18087
06:57:37|0.18087
06:57:39|0.18087
06:57:39|0.18087
06:57:40|0.18087
06:57:41|0.18098
06:57:42|0.18098
06:57:43|0.18088
06:57:44|0.18086
06:57:45|0.18084
06:57:46|0.18084
06:57:47|0.18082
06:57:48|0.18082
06:57:49|0.18082
06:57:50|0.18082
06:57:51|0.18082
06:57:52|0.18082
06:57:53|0.18082
06:57:54|0.18076
06:57:55|0.18076
06:57:56|0.18076
06:57:57|0.18078
06:57:58|0.18078
06:57:59|0.18078
06:58:00|0.18078
06:58:02|0.18078
06:58:03|0.18078
06:58:03|0.18078
06:58:04|0.18078
06:58:06|0.18078
06:58:07|0.18078
06:58:08|0.18078
06:58:08|0.18078
06:58:10|0.18071
06:58:11|0.18071
06:58:12|0.18071
06:58:13|0.18071
06:58:14|0.18071
06:58:15|0.18071
06:58:17|0.18071
06:58:17|0.18071
06:58:18|0.18071
06:58:19|0.18071
06:58:20|0.18071
06:58:21|0.18077
06:58:22|0.18077
06:58:23|0.18077
06:58:24|0.18077
06:58:25|0.18077
06:58:26|0.18077
06:58:27|0.18077
06:58:29|0.18077
06:58:30|0.18077
06:58:31|0.18077
06:58:31|0.18077
06:58:32|0.18068
06:58:34|0.18064
06:58:35|0.18064
06:58:36|0.18064
06:58:37|0.18064
06:58:38|0.18064
06:58:39|0.1806
06:58:40|0.1806
06:58:41|0.1806
06:58:42|0.1806
06:58:43|0.1806
06:58:44|0.1806
06:58:45|0.1806
06:58:46|0.1806
06:58:47|0.1806
06:58:48|0.1806
06:58:48|0.1806
06:58:50|0.1806
06:58:50|0.1806
06:58:53|0.1806
06:58:53|0.1806
06:58:54|0.1806
06:58:55|0.1806
06:58:57|0.1806
06:58:59|0.1806
06:58:59|0.1806
06:59:00|0.1806
06:59:01|0.1806
06:59:02|0.1806
06:59:04|0.18057
06:59:05|0.18057
06:59:06|0.18057
06:59:08|0.18057
06:59:08|0.1805
06:59:09|0.1805
06:59:10|0.1805
06:59:11|0.1805
06:59:13|0.1805
06:59:13|0.18049
06:59:14|0.18048
06:59:15|0.18048
06:59:16|0.18048
06:59:17|0.18048
06:59:18|0.18048
06:59:19|0.18048
06:59:20|0.18048
06:59:21|0.18048
06:59:22|0.18048
06:59:24|0.18048
06:59:24|0.18048
06:59:25|0.18048
06:59:26|0.18048
06:59:28|0.18046
06:59:29|0.18039
06:59:31|0.18039
06:59:32|0.18039
06:59:33|0.18039
06:59:33|0.18039
06:59:34|0.18039
06:59:35|0.18039
06:59:37|0.18039
06:59:38|0.18039
06:59:39|0.18039
06:59:40|0.18039
06:59:41|0.18039
06:59:42|0.18039
06:59:43|0.18039
06:59:44|0.18039
06:59:45|0.18039
06:59:46|0.18039
06:59:47|0.18051
06:59:48|0.18051
06:59:49|0.18051
06:59:50|0.18051
06:59:51|0.18051
06:59:52|0.18051
06:59:53|0.18051
06:59:54|0.18051
06:59:56|0.18051
06:59:57|0.18051
06:59:57|0.18051
06:59:59|0.18051
06:59:59|0.18051
07:00:01|0.18051
07:00:02|0.18045
07:00:03|0.18045
07:00:04|0.18045
07:00:05|0.18045
07:00:06|0.18045
07:00:07|0.18045
07:00:09|0.18045
07:00:09|0.18045
07:00:10|0.18045
07:00:11|0.18045
07:00:12|0.18045
07:00:13|0.18045
07:00:14|0.18045
07:00:15|0.18045
07:00:17|0.18045
07:00:18|0.18045
07:00:19|0.18045
07:00:20|0.18045
07:00:21|0.18045
07:00:22|0.18045
07:00:23|0.18045
07:00:24|0.18045
07:00:25|0.18045
07:00:26|0.18042
07:00:27|0.18042
07:00:29|0.18042
07:00:30|0.18042
07:00:30|0.18042
07:00:32|0.18042
07:00:32|0.18042
07:00:34|0.18042
07:00:35|0.18045
07:00:36|0.18044
07:00:36|0.18044
07:00:37|0.18044
07:00:39|0.18044
07:00:41|0.18044
07:00:42|0.18044
07:00:43|0.18044
07:00:44|0.18044
07:00:45|0.18044
07:00:46|0.18044
07:00:47|0.18044
07:00:48|0.18033
07:00:49|0.18035
07:00:50|0.18035
07:00:51|0.18035
07:00:52|0.18035
07:00:53|0.18035
07:00:54|0.18035
07:00:55|0.18033
07:00:57|0.18033
07:00:58|0.18033
07:00:59|0.18032
07:01:00|0.18032
07:01:01|0.18032
07:01:01|0.18032
07:01:03|0.18032
07:01:04|0.18032
07:01:05|0.18032
07:01:06|0.18032
07:01:07|0.18025
07:01:08|0.18025
07:01:09|0.18025
07:01:10|0.18025
07:01:11|0.18025
07:01:12|0.18025
07:01:13|0.18025
07:01:14|0.18025
07:01:15|0.18025
07:01:16|0.18025
07:01:17|0.18025
07:01:18|0.18025
07:01:19|0.18025
07:01:20|0.18025
07:01:21|0.18025
07:01:22|0.18025
07:01:23|0.18025
07:01:24|0.18025
07:01:25|0.18025
07:01:26|0.18025
07:01:27|0.18025
07:01:28|0.18025
07:01:29|0.18025
07:01:30|0.18025
07:01:32|0.1803
07:01:33|0.18026
07:01:34|0.18026
07:01:35|0.18026
07:01:36|0.18021
07:01:38|0.18017
07:01:38|0.18013
07:01:40|0.18013
07:01:42|0.18013
07:01:42|0.18013
07:01:43|0.18013
07:01:44|0.18013
07:01:45|0.18013
07:01:46|0.18013
07:01:47|0.18013
07:01:48|0.1801
07:01:49|0.1801
07:01:50|0.1801
07:01:51|0.1801
07:01:52|0.18012
07:01:53|0.18012
07:01:54|0.18012
07:01:56|0.18012
07:01:58|0.18012
07:01:59|0.18012
07:02:01|0.18012
07:02:01|0.18012
07:02:03|0.18012
07:02:04|0.18012
07:02:05|0.1801
07:02:05|0.1801
07:02:07|0.1801
07:02:08|0.1801
07:02:09|0.1801
07:02:10|0.1801
07:02:11|0.1801
07:02:12|0.1801
07:02:12|0.1801
07:02:15|0.18017
07:02:15|0.18017
07:02:16|0.18017
07:02:18|0.18017
07:02:19|0.18017
07:02:20|0.18017
07:02:21|0.18017
07:02:22|0.18017
07:02:23|0.18017
07:02:24|0.18017
07:02:25|0.18017
07:02:27|0.18017
07:02:27|0.18017
07:02:28|0.18033
07:02:29|0.18039
07:02:30|0.18039
07:02:32|0.18049
07:02:33|0.18045
07:02:35|0.18045
07:02:35|0.18045
07:02:37|0.18045
07:02:38|0.18045
07:02:40|0.1805
07:02:41|0.1805
07:02:42|0.1805
07:02:43|0.1805
07:02:44|0.1805
07:02:45|0.1805
07:02:46|0.1805
07:02:48|0.1805
07:02:48|0.18034
07:02:49|0.18034
07:02:50|0.18034
07:02:51|0.1803
07:02:53|0.18029
07:02:54|0.18029
07:02:54|0.18029
07:02:55|0.18029
07:02:57|0.18029
07:02:58|0.18029
07:02:59|0.18029
07:03:01|0.18047
07:03:01|0.18047
07:03:02|0.18047
07:03:04|0.18047
07:03:05|0.18047
07:03:06|0.18047
07:03:07|0.18047
07:03:08|0.18047
07:03:09|0.18047
07:03:10|0.18047
07:03:11|0.18047
07:03:12|0.18047
07:03:13|0.18047
07:03:14|0.18047
07:03:15|0.18047
07:03:16|0.18047
07:03:18|0.18047
07:03:19|0.18047
07:03:20|0.18047
07:03:21|0.18047
07:03:22|0.18047
07:03:23|0.18047
07:03:24|0.18047
07:03:25|0.18047
07:03:26|0.18047
07:03:27|0.18034
07:03:28|0.18035
07:03:29|0.18035
07:03:30|0.18035
07:03:31|0.18035
07:03:32|0.18035
07:03:33|0.18035
07:03:34|0.18035
07:03:35|0.18035
07:03:36|0.18035
07:03:37|0.18035
07:03:38|0.18035
07:03:39|0.18035
07:03:41|0.18035
07:03:42|0.18042
07:03:43|0.18042
07:03:44|0.18042
07:03:45|0.18042
07:03:46|0.18042
07:03:47|0.18042
07:03:49|0.18042
07:03:49|0.18042
07:03:50|0.18042
07:03:51|0.18042
07:03:53|0.18042
07:03:54|0.18042
07:03:55|0.18042
07:03:56|0.18038
07:03:56|0.18038
07:03:57|0.18038
07:03:59|0.18048
07:04:00|0.18048
07:04:02|0.18048
07:04:02|0.1805
07:04:04|0.1805
07:04:05|0.1805
07:04:06|0.18051
07:04:07|0.18049
07:04:08|0.18049
07:04:09|0.18049
07:04:10|0.18049
07:04:11|0.18049
07:04:12|0.18049
07:04:13|0.18043
07:04:14|0.18088
07:04:15|0.18092
07:04:16|0.18092
07:04:17|0.18067
07:04:18|0.1806
07:04:19|0.1806
07:04:20|0.1806
07:04:21|0.1804
07:04:22|0.18041
07:04:23|0.18041
07:04:24|0.18047
07:04:25|0.18047
07:04:26|0.18047
07:04:27|0.18047
07:04:28|0.18047
07:04:29|0.18045
07:04:30|0.18045
07:04:31|0.18045
07:04:32|0.18045
07:04:34|0.18045
07:04:35|0.18042
07:04:36|0.18042
07:04:36|0.18042
07:04:37|0.18042
07:04:38|0.18042
07:04:40|0.18042
07:04:40|0.18028
07:04:42|0.18028
07:04:42|0.18028
07:04:43|0.18028
07:04:44|0.18028
07:04:45|0.18028
07:04:46|0.18028
07:04:48|0.18028
07:04:49|0.18028
07:04:49|0.18028
07:04:50|0.18038
07:04:51|0.18037
07:04:53|0.18037
07:04:54|0.18035
07:04:54|0.18035
07:04:56|0.18035
07:04:56|0.18035
07:04:58|0.18035
07:04:59|0.18035
07:05:01|0.18035
07:05:01|0.18035
07:05:03|0.18035
07:05:03|0.18035
07:05:05|0.18035
07:05:06|0.1804
07:05:08|0.1804
07:05:08|0.1804
07:05:10|0.1804
07:05:11|0.1804
07:05:12|0.1804
07:05:13|0.18047
07:05:13|0.18047
07:05:15|0.18047
07:05:16|0.18047
07:05:17|0.18054
07:05:18|0.18054
07:05:18|0.18054
07:05:20|0.18054
07:05:21|0.18054
07:05:22|0.18054
07:05:23|0.18054
07:05:24|0.18054
07:05:25|0.18054
07:05:26|0.18054
07:05:27|0.18052
07:05:27|0.18053
07:05:29|0.18056
07:05:30|0.18058
07:05:31|0.18058
07:05:32|0.18058
07:05:33|0.18058
07:05:34|0.18058
07:05:35|0.18058
07:05:37|0.18058
07:05:38|0.18058
07:05:39|0.18058
07:05:40|0.18058
07:05:42|0.18058
07:05:43|0.18049
07:05:45|0.18049
07:05:45|0.18049
07:05:47|0.18049
07:05:48|0.18049
07:05:49|0.18051
07:05:50|0.18051
07:05:51|0.18051
07:05:51|0.18051
07:05:53|0.18051
07:05:54|0.18062
07:05:55|0.18062
07:05:56|0.18061
07:05:56|0.18061
07:05:59|0.18061
07:05:59|0.18061
07:06:00|0.18061
07:06:01|0.18061
07:06:02|0.18061
07:06:03|0.18061
07:06:05|0.18061
07:06:06|0.18061
07:06:07|0.18061
07:06:08|0.18061
07:06:09|0.18061
07:06:10|0.18061
07:06:11|0.18061
07:06:12|0.18061
07:06:13|0.18061
07:06:14|0.18061
07:06:15|0.18061
07:06:16|0.18061
07:06:17|0.18061
07:06:17|0.18061
07:06:18|0.18061
07:06:20|0.18061
07:06:22|0.18061
07:06:22|0.18061
07:06:23|0.18061
07:06:24|0.18061
07:06:25|0.18061
07:06:26|0.18061
07:06:27|0.18061
07:06:28|0.18061
07:06:29|0.18061
07:06:30|0.18061
07:06:31|0.18061
07:06:32|0.18061
07:06:33|0.18061
07:06:35|0.18061
07:06:36|0.18061
07:06:37|0.18061
07:06:38|0.18061
07:06:38|0.18061
07:06:41|0.18047
07:06:41|0.18047
07:06:42|0.18047
07:06:43|0.18038
07:06:44|0.18038
07:06:45|0.18038
07:06:46|0.18038
07:06:47|0.18038
07:06:48|0.18038
07:06:49|0.18038
07:06:50|0.18038
07:06:51|0.18038
07:06:52|0.18038
07:06:53|0.18038
07:06:54|0.18038
07:06:55|0.18038
07:06:56|0.18039
07:06:57|0.18038
07:06:58|0.18038
07:07:00|0.18032
07:07:02|0.1803
07:07:02|0.1803
07:07:03|0.1803
07:07:04|0.1803
07:07:06|0.1803
07:07:08|0.1803
07:07:08|0.1803
07:07:09|0.1803
07:07:10|0.1803
07:07:11|0.1803
07:07:12|0.1803
07:07:13|0.1803
07:07:14|0.1803
07:07:15|0.1803
07:07:16|0.1803
07:07:17|0.1803
07:07:18|0.1803
07:07:19|0.1803
07:07:20|0.1803
07:07:21|0.18023
07:07:22|0.18023
07:07:23|0.18023
07:07:24|0.18023
07:07:25|0.18023
07:07:26|0.18023
07:07:28|0.18023
07:07:28|0.18023
07:07:29|0.18023
07:07:31|0.18023
07:07:31|0.18023
07:07:33|0.18023
07:07:34|0.18023
07:07:35|0.18023
07:07:37|0.18024
07:07:37|0.18032
07:07:39|0.18032
07:07:40|0.18032
07:07:42|0.18028
07:07:42|0.18028
07:07:44|0.18028
07:07:45|0.18028
07:07:46|0.18025
07:07:47|0.18031
07:07:48|0.18031
07:07:49|0.18031
07:07:50|0.18031
07:07:51|0.18031
07:07:52|0.18031
07:07:53|0.18032
07:07:55|0.18032
07:07:55|0.18032
07:07:56|0.18032
07:07:57|0.18032
07:07:58|0.18032
07:07:59|0.18032
07:08:01|0.18032
07:08:01|0.18032
07:08:02|0.18032
07:08:03|0.18032
07:08:05|0.18032
07:08:06|0.18032
07:08:06|0.18032
07:08:08|0.18032
07:08:09|0.18032
07:08:11|0.18032
07:08:12|0.18032
07:08:13|0.18032
07:08:14|0.18032
07:08:15|0.18032
07:08:16|0.18027
07:08:18|0.18029
07:08:18|0.18021
07:08:19|0.18021
07:08:20|0.18021
07:08:21|0.18021
07:08:22|0.18017
07:08:24|0.18017
07:08:25|0.18016
07:08:26|0.18007
07:08:26|0.18011
07:08:28|0.18011
07:08:29|0.18011
07:08:30|0.18011
07:08:31|0.1801
07:08:32|0.1801
07:08:33|0.18008
07:08:34|0.18008
07:08:35|0.18008
07:08:36|0.18008
07:08:37|0.18005
07:08:38|0.18005
07:08:40|0.18005
07:08:41|0.18005
07:08:42|0.18005
07:08:44|0.18005
07:08:45|0.18005
07:08:46|0.18005
07:08:47|0.18005
07:08:48|0.18005
07:08:49|0.18005
07:08:50|0.18005
07:08:51|0.18005
07:08:52|0.18005
07:08:53|0.18005
07:08:54|0.18005
07:08:55|0.18005
07:08:56|0.18005
07:08:57|0.18005
07:08:58|0.18005
07:08:59|0.18021
07:09:00|0.18021
07:09:01|0.18021
07:09:02|0.18021
07:09:04|0.18021
07:09:04|0.18021
07:09:06|0.18021
07:09:07|0.18021
07:09:08|0.18021
07:09:09|0.18021
07:09:09|0.18021
07:09:11|0.18021
07:09:11|0.18021
07:09:13|0.18021
07:09:13|0.18021
07:09:14|0.18021
07:09:16|0.18021
07:09:16|0.18021
07:09:17|0.18021
07:09:19|0.18021
07:09:19|0.18021
07:09:20|0.18021
07:09:21|0.18021
07:09:23|0.18021
07:09:24|0.18021
07:09:25|0.18021
07:09:26|0.18021
07:09:27|0.18021
07:09:28|0.18021
07:09:29|0.18021
07:09:30|0.18021
07:09:31|0.18021
07:09:32|0.18021
07:09:33|0.18021
07:09:34|0.18006
07:09:35|0.18006
07:09:36|0.18001
07:09:37|0.18001
07:09:38|0.18001
07:09:39|0.18001
07:09:41|0.18001
07:09:41|0.18001
07:09:42|0.18001
07:09:43|0.18002
07:09:44|0.18001
07:09:45|0.18001
07:09:47|0.18001
07:09:48|0.18001
07:09:49|0.18001
07:09:50|0.18001
07:09:51|0.18001
07:09:52|0.18001
07:09:53|0.18001
07:09:54|0.18001
07:09:55|0.18001
07:09:56|0.18001
07:09:57|0.18001
07:09:58|0.18001
07:09:59|0.18001
07:10:00|0.18001
07:10:01|0.18001
07:10:02|0.18001
07:10:04|0.18001
07:10:04|0.18001
07:10:06|0.18001
07:10:07|0.18001
07:10:09|0.18001
07:10:09|0.18001
07:10:10|0.18001
07:10:12|0.18001
07:10:13|0.18001
07:10:14|0.18001
07:10:15|0.18001
07:10:16|0.18001
07:10:17|0.17997
07:10:18|0.17997
07:10:19|0.17997
07:10:20|0.17997
07:10:21|0.17997
07:10:23|0.17994
07:10:24|0.17994
07:10:25|0.17994
07:10:27|0.17994
07:10:27|0.17994
07:10:28|0.17994
07:10:29|0.17994
07:10:30|0.17994
07:10:31|0.17994
07:10:32|0.17994
07:10:33|0.17994
07:10:34|0.17994
07:10:35|0.17994
07:10:36|0.17994
07:10:37|0.17994
07:10:38|0.1799
07:10:39|0.1799
07:10:41|0.17987
07:10:43|0.17987
07:10:44|0.17987
07:10:45|0.17987
07:10:46|0.17987
07:10:48|0.17987
07:10:49|0.17987
07:10:50|0.17987
07:10:51|0.17987
07:10:52|0.17987
07:10:53|0.17987
07:10:54|0.17983
07:10:55|0.17983
07:10:56|0.17983
07:10:58|0.17983
07:10:58|0.17983
07:10:59|0.17983
07:11:00|0.17983
07:11:02|0.17983
07:11:02|0.17983
07:11:04|0.17983
07:11:05|0.17983
07:11:06|0.17983
07:11:06|0.17983
07:11:08|0.17983
07:11:09|0.17983
07:11:09|0.17983
07:11:11|0.17979
07:11:12|0.17972
07:11:12|0.17972
07:11:13|0.17969
07:11:14|0.17969
07:11:16|0.17965
07:11:16|0.17965
07:11:17|0.17965
07:11:19|0.17965
07:11:20|0.17965
07:11:21|0.17965
07:11:22|0.17965
07:11:22|0.17965
07:11:23|0.17965
07:11:25|0.17965
07:11:26|0.17965
07:11:26|0.17965
07:11:27|0.17965
07:11:28|0.17965
07:11:29|0.17962
07:11:30|0.17958
07:11:31|0.17947
07:11:32|0.17947
07:11:33|0.17947
07:11:35|0.17947
07:11:35|0.17947
07:11:36|0.17947
07:11:38|0.17948
07:11:39|0.17948
07:11:39|0.17944
07:11:40|0.17944
07:11:41|0.17944
07:11:43|0.17944
07:11:44|0.17944
07:11:45|0.17944
07:11:46|0.17944
07:11:47|0.17944
07:11:48|0.1795
07:11:49|0.1795
07:11:51|0.1795
07:11:51|0.1795
07:11:53|0.1795
07:11:53|0.1795
07:11:54|0.1795
07:11:56|0.1795
07:11:57|0.17955
07:11:57|0.17955
07:11:59|0.17955
07:11:59|0.17955
07:12:01|0.17955
07:12:01|0.17955
07:12:03|0.17955
07:12:03|0.17972
07:12:05|0.17971
07:12:05|0.17966
07:12:07|0.17966
07:12:09|0.17966
07:12:09|0.17966
07:12:10|0.17966
07:12:11|0.17966
07:12:12|0.17966
07:12:13|0.17966
07:12:15|0.17966
07:12:17|0.17966
07:12:18|0.17966
07:12:19|0.17966
07:12:19|0.17957
07:12:21|0.17957
07:12:22|0.17953
07:12:23|0.17953
07:12:24|0.17953
07:12:25|0.17948
07:12:26|0.17948
07:12:27|0.17948
07:12:28|0.17948
07:12:29|0.17948
07:12:30|0.17948
07:12:31|0.17948
07:12:32|0.17939
07:12:33|0.17939
07:12:34|0.17939
07:12:35|0.17939
07:12:36|0.17939
07:12:37|0.17939
07:12:38|0.17939
07:12:39|0.17939
07:12:40|0.17939
07:12:42|0.17939
07:12:42|0.17939
07:12:44|0.17939
07:12:44|0.17939
07:12:45|0.17939
07:12:46|0.17939
07:12:47|0.17939
07:12:48|0.17939
07:12:50|0.17939
07:12:50|0.17939
07:12:51|0.17939
07:12:52|0.17939
07:12:53|0.17939
07:12:55|0.17939
07:12:56|0.17937
07:12:57|0.17937
07:12:58|0.17937
07:12:59|0.17937
07:13:00|0.17937
07:13:01|0.17937
07:13:02|0.17937
07:13:03|0.17937
07:13:05|0.17937
07:13:05|0.17937
07:13:07|0.17933
07:13:08|0.17933
07:13:09|0.17933
07:13:10|0.17933
07:13:11|0.17933
07:13:12|0.17933
07:13:13|0.17933
07:13:14|0.17933
07:13:15|0.17929
07:13:16|0.17929
07:13:17|0.1793
07:13:18|0.1793
07:13:19|0.17925
07:13:21|0.17925
07:13:22|0.17925
07:13:22|0.17925
07:13:24|0.17925
07:13:25|0.17925
07:13:26|0.17925
07:13:27|0.17922
07:13:28|0.17919
07:13:29|0.17919
07:13:30|0.17919
07:13:31|0.17919
07:13:32|0.17919
07:13:33|0.17919
07:13:34|0.17919
07:13:35|0.17919
07:13:36|0.17919
07:13:37|0.17919
07:13:38|0.17919
07:13:39|0.17919
07:13:40|0.17919
07:13:41|0.17919
07:13:42|0.17919
07:13:43|0.17919
07:13:45|0.17919
07:13:46|0.17919
07:13:47|0.17919
07:13:47|0.17919
07:13:48|0.17919
07:13:51|0.1793
07:13:52|0.1793
07:13:54|0.1793
07:13:54|0.1793
07:13:55|0.1793
07:13:56|0.1793
07:13:57|0.1793
07:13:58|0.1793
07:13:59|0.1793
07:14:00|0.17913
07:14:02|0.17914
07:14:02|0.17913
07:14:04|0.17913
07:14:05|0.17913
07:14:06|0.17913
07:14:06|0.17913
07:14:07|0.17913
07:14:09|0.17908
07:14:09|0.17908
07:14:10|0.17904
07:14:12|0.17904
07:14:13|0.17904
07:14:13|0.17904
07:14:15|0.17904
07:14:16|0.17904
07:14:18|0.17904
07:14:18|0.17904
07:14:20|0.17904
07:14:21|0.17904
07:14:21|0.17904
07:14:23|0.17904
07:14:23|0.17904
07:14:24|0.17904
07:14:26|0.17904
07:14:27|0.17904
07:14:28|0.17904
07:14:29|0.17904
07:14:30|0.17904
07:14:31|0.17904
07:14:32|0.17904
07:14:33|0.17904
07:14:34|0.17904
07:14:35|0.17904
07:14:36|0.17904
07:14:37|0.17904
07:14:38|0.17904
07:14:39|0.17904
07:14:40|0.17904
07:14:41|0.17904
07:14:42|0.17904
07:14:43|0.17904
07:14:44|0.17904
07:14:46|0.17904
07:14:46|0.17904
07:14:48|0.17904
07:14:49|0.17904
07:14:51|0.17919
07:14:51|0.17919
07:14:52|0.17919
07:14:53|0.17919
07:14:54|0.17919
07:14:55|0.17919
07:14:56|0.17919
07:14:57|0.17919
07:14:58|0.17919
07:15:00|0.17919
07:15:01|0.17919
07:15:03|0.17919
07:15:03|0.17919
07:15:05|0.17919
07:15:06|0.17897
07:15:08|0.17897
07:15:09|0.17902
07:15:10|0.17902
07:15:11|0.17902
07:15:12|0.17902
07:15:13|0.17902
07:15:14|0.17902
07:15:15|0.17902
07:15:16|0.17902
07:15:17|0.17913
07:15:18|0.17913
07:15:19|0.17913
07:15:20|0.17915
07:15:21|0.17915
07:15:22|0.17915
07:15:23|0.17915
07:15:24|0.17915
07:15:24|0.17915
07:15:26|0.17915
07:15:27|0.17919
07:15:27|0.17919
07:15:29|0.17919
07:15:29|0.17919
07:15:30|0.17919
07:15:32|0.17919
07:15:33|0.17919
07:15:33|0.17919
07:15:35|0.17919
07:15:36|0.17919
07:15:37|0.17919
07:15:38|0.17919
07:15:39|0.17919
07:15:40|0.17919
07:15:40|0.17919
07:15:42|0.17919
07:15:42|0.17919
07:15:45|0.17919
07:15:45|0.17919
07:15:46|0.17919
07:15:48|0.17919
07:15:50|0.17919
07:15:51|0.17919
07:15:53|0.17919
07:15:53|0.17919
07:15:54|0.17914
07:15:55|0.17924
07:15:56|0.17924
07:15:57|0.17924
07:15:59|0.17924
07:15:59|0.17924
07:16:01|0.17925
07:16:02|0.17925
07:16:03|0.17925
07:16:04|0.17925
07:16:05|0.17925
07:16:06|0.17925
07:16:07|0.17925
07:16:08|0.17925
07:16:10|0.17925
07:16:10|0.17925
07:16:11|0.17925
07:16:12|0.17929
07:16:13|0.17929
07:16:14|0.17929
07:16:15|0.17929
07:16:16|0.17932
07:16:17|0.17932
07:16:19|0.17932
07:16:20|0.17932
07:16:21|0.17935
07:16:22|0.17935
07:16:23|0.17935
07:16:24|0.17935
07:16:25|0.17935
07:16:26|0.17935
07:16:27|0.17934
07:16:28|0.17934
07:16:29|0.17934
07:16:30|0.17934
07:16:31|0.17936
07:16:32|0.17936
07:16:33|0.17936
07:16:34|0.17936
07:16:35|0.17936
07:16:36|0.17936
07:16:37|0.17919
07:16:38|0.17919
07:16:39|0.17919
07:16:40|0.17919
07:16:41|0.17919
07:16:42|0.17919
07:16:43|0.17919
07:16:44|0.17919
07:16:46|0.17968
07:16:47|0.17998
07:16:47|0.18014
07:16:49|0.18014
07:16:50|0.17996
07:16:51|0.17996
07:16:52|0.17996
07:16:53|0.17986
07:16:54|0.17986
07:16:55|0.17987
07:16:56|0.17989
07:16:57|0.17989
07:16:58|0.17989
07:16:59|0.17989
07:17:00|0.17989
07:17:01|0.17989
07:17:02|0.17989
07:17:04|0.17989
07:17:05|0.17989
07:17:05|0.17989
07:17:06|0.17983
07:17:08|0.17987
07:17:09|0.17987
07:17:10|0.17987
07:17:11|0.17984
07:17:12|0.17969
07:17:14|0.17972
07:17:14|0.17972
07:17:15|0.17972
07:17:16|0.17972
07:17:17|0.17972
07:17:19|0.17972
07:17:19|0.17972
07:17:20|0.17972
07:17:21|0.17972
07:17:23|0.17972
07:17:24|0.17972
07:17:25|0.17965
07:17:26|0.17965
07:17:27|0.17965
07:17:28|0.17965
07:17:29|0.17965
07:17:30|0.17965
07:17:31|0.17965
07:17:32|0.17965
07:17:33|0.17965
07:17:34|0.17965
07:17:35|0.17965
07:17:36|0.17965
07:17:37|0.17965
07:17:38|0.17965
07:17:40|0.17961
07:17:40|0.17961
07:17:41|0.17961
07:17:42|0.17961
07:17:43|0.17961
07:17:45|0.17961
07:17:45|0.17961
07:17:47|0.17961
07:17:48|0.17961
07:17:49|0.17961
07:17:51|0.17961
07:17:52|0.17961
07:17:53|0.17961
07:17:54|0.17961
07:17:55|0.17961
07:17:56|0.17961
07:17:57|0.17961
07:17:58|0.17961
07:17:59|0.17961
07:18:00|0.17961
07:18:01|0.17961
07:18:02|0.17961
07:18:04|0.17961
07:18:05|0.17961
07:18:07|0.17961
07:18:08|0.17961
07:18:09|0.17961
07:18:10|0.17961
07:18:11|0.17961
07:18:12|0.17961
07:18:14|0.17961
07:18:14|0.17961
07:18:16|0.17961
07:18:17|0.17961
07:18:17|0.17961
07:18:19|0.17961
07:18:19|0.17956
07:18:21|0.17956
07:18:22|0.17956
07:18:23|0.17956
07:18:24|0.17956
07:18:25|0.17956
07:18:26|0.17956
07:18:26|0.17956
07:18:28|0.17956
07:18:28|0.17956
07:18:30|0.17956
07:18:31|0.17956
07:18:32|0.17956
07:18:33|0.17956
07:18:34|0.17956
07:18:35|0.17956
07:18:36|0.17956
07:18:37|0.17956
07:18:38|0.17956
07:18:39|0.17952
07:18:40|0.17952
07:18:41|0.1795
07:18:42|0.1795
07:18:43|0.1795
07:18:44|0.1795
07:18:45|0.1795
07:18:46|0.1795
07:18:47|0.1795
07:18:48|0.1795
07:18:49|0.1795
07:18:51|0.1795
07:18:52|0.1795
07:18:53|0.1795
07:18:53|0.1795
07:18:55|0.1795
07:18:56|0.1795
07:18:57|0.1795
07:18:58|0.1795
07:18:59|0.1795
07:19:00|0.1795
07:19:01|0.1795
07:19:02|0.1795
07:19:03|0.1795
07:19:05|0.1795
07:19:06|0.1795
07:19:07|0.1795
07:19:08|0.1795
07:19:09|0.1795
07:19:09|0.1795
07:19:11|0.1795
07:19:11|0.1795
07:19:12|0.1795
07:19:14|0.1795
07:19:14|0.1795
07:19:17|0.1795
07:19:17|0.1795
07:19:19|0.1795
07:19:21|0.1795
07:19:22|0.1795
07:19:23|0.1795
07:19:24|0.1795
07:19:25|0.1795
07:19:26|0.1795
07:19:27|0.1795
07:19:28|0.1795
07:19:29|0.1795
07:19:29|0.1795
07:19:31|0.1795
07:19:33|0.1795
07:19:33|0.17943
07:19:34|0.17951
07:19:35|0.17951
07:19:37|0.17951
07:19:38|0.17951
07:19:39|0.17951
07:19:40|0.17951
07:19:41|0.17951
07:19:43|0.17951
07:19:43|0.17951
07:19:45|0.17966
07:19:46|0.17976
07:19:47|0.17973
07:19:48|0.17973
07:19:50|0.17973
07:19:51|0.17973
07:19:52|0.1797
07:19:52|0.1797
07:19:54|0.1797
07:19:54|0.1797
07:19:56|0.17971
07:19:57|0.17959
07:19:58|0.17966
07:19:59|0.17967
07:20:00|0.17968
07:20:01|0.17968
07:20:03|0.17968
07:20:04|0.17977
07:20:05|0.17977
07:20:07|0.1798
07:20:08|0.1798
07:20:09|0.1798
07:20:10|0.17984
07:20:11|0.17986
07:20:12|0.17986
07:20:14|0.17986
07:20:14|0.17986
07:20:16|0.17976
07:20:17|0.17976
07:20:19|0.17978
07:20:20|0.17978
07:20:21|0.18002
07:20:21|0.17999
07:20:23|0.17999
07:20:24|0.17999
07:20:25|0.17999
07:20:26|0.17999
07:20:27|0.17999
07:20:28|0.18029
07:20:29|0.18029
07:20:30|0.18029
07:20:31|0.18029
07:20:32|0.18029
07:20:33|0.18029
07:20:34|0.18029
07:20:35|0.18029
07:20:36|0.18029
07:20:37|0.18029
07:20:38|0.18029
07:20:39|0.18017
07:20:40|0.18017
07:20:41|0.18013
07:20:42|0.18013
07:20:43|0.18013
07:20:44|0.18013
07:20:46|0.18013
07:20:46|0.18013
07:20:47|0.18004
07:20:48|0.17995
07:20:50|0.17995
07:20:52|0.17996
07:20:52|0.1801
07:20:54|0.1801
07:20:55|0.1801
07:20:55|0.1801
07:20:56|0.1801
07:20:57|0.1801
07:20:58|0.1801
07:20:59|0.1801
07:21:01|0.18013
07:21:02|0.18013
07:21:03|0.18013
07:21:04|0.18013
07:21:05|0.18013
07:21:06|0.18013
07:21:07|0.18013
07:21:08|0.18013
07:21:09|0.18013
07:21:10|0.18013
07:21:11|0.18013
07:21:12|0.18013
07:21:13|0.18013
07:21:14|0.18013
07:21:16|0.18013
07:21:17|0.18013
07:21:18|0.18013
07:21:20|0.18013
07:21:21|0.18013
07:21:22|0.18013
07:21:23|0.18013
07:21:24|0.18013
07:21:25|0.18013
07:21:27|0.18013
07:21:28|0.18013
07:21:29|0.18013
07:21:29|0.18013
07:21:30|0.18013
07:21:31|0.18013
07:21:33|0.18013
07:21:34|0.18013
07:21:36|0.18013
07:21:36|0.18013
07:21:37|0.18013
07:21:38|0.18013
07:21:39|0.18013
07:21:40|0.18013
07:21:41|0.18013
07:21:42|0.18013
07:21:43|0.18013
07:21:44|0.18013
07:21:45|0.18013
07:21:46|0.18013
07:21:47|0.18002
07:21:48|0.18002
07:21:49|0.18002
07:21:50|0.18002
07:21:51|0.18002
07:21:53|0.18002
07:21:54|0.18002
07:21:55|0.18002
07:21:55|0.18002
07:21:57|0.18002
07:21:58|0.18002
07:22:00|0.18002
07:22:00|0.18002
07:22:01|0.18002
07:22:02|0.18002
07:22:03|0.18002
07:22:04|0.18005
07:22:05|0.18005
07:22:06|0.18005
07:22:08|0.18005
07:22:09|0.18005
07:22:10|0.18005
07:22:10|0.18005
07:22:12|0.18005
07:22:13|0.18005
07:22:13|0.18005
07:22:15|0.18005
07:22:16|0.18005
07:22:16|0.18005
07:22:17|0.18005
07:22:19|0.18005
07:22:20|0.18005
07:22:21|0.18005
07:22:22|0.18005
07:22:24|0.18005
07:22:24|0.18005
07:22:25|0.18005
07:22:26|0.18005
07:22:27|0.18005
07:22:28|0.18005
07:22:30|0.18005
07:22:31|0.18005
07:22:31|0.18005
07:22:33|0.18005
07:22:35|0.18005
07:22:35|0.18005
07:22:36|0.18005
07:22:37|0.18005
07:22:38|0.18005
07:22:39|0.18005
07:22:40|0.18005
07:22:41|0.18005
07:22:42|0.18005
07:22:43|0.18005
07:22:44|0.18005
07:22:45|0.18005
07:22:46|0.18005
07:22:47|0.18005
07:22:48|0.18005
07:22:49|0.18005
07:22:51|0.18005
07:22:52|0.18005
07:22:53|0.18005
07:22:54|0.18005
07:22:55|0.18005
07:22:57|0.18001
07:22:58|0.18001
07:22:59|0.18001
07:23:00|0.18
07:23:01|0.17997
07:23:02|0.17997
07:23:03|0.17997
07:23:04|0.17997
07:23:05|0.17997
07:23:06|0.17997
07:23:07|0.17997
07:23:09|0.17995
07:23:10|0.17995
07:23:11|0.17995
07:23:12|0.17995
07:23:12|0.17995
07:23:14|0.17995
07:23:14|0.17995
07:23:15|0.17995
07:23:16|0.17995
07:23:17|0.17995
07:23:18|0.17995
07:23:20|0.17995
07:23:22|0.17995
07:23:22|0.17995
07:23:23|0.17995
07:23:24|0.17995
07:23:25|0.17995
07:23:27|0.17995
07:23:28|0.17995
07:23:29|0.17995
07:23:29|0.17995
07:23:30|0.17995
07:23:31|0.17995
07:23:33|0.17995
07:23:33|0.17995
07:23:34|0.17995
07:23:36|0.17995
07:23:36|0.18014
07:23:37|0.18018
07:23:39|0.18018
07:23:39|0.18018
07:23:40|0.18018
07:23:42|0.18018
07:23:42|0.18018
07:23:44|0.18018
07:23:44|0.18018
07:23:46|0.18018
07:23:46|0.18018
07:23:47|0.18018
07:23:48|0.18018
07:23:49|0.18018
07:23:51|0.18018
07:23:52|0.18011
07:23:53|0.18011
07:23:54|0.18011
07:23:55|0.18011
07:23:56|0.18011
07:23:57|0.18011
07:23:58|0.18011
07:23:59|0.18011
07:24:00|0.18006
07:24:01|0.18006
07:24:02|0.18006
07:24:03|0.18006
07:24:04|0.18006
07:24:05|0.18006
07:24:06|0.18006
07:24:07|0.18006
07:24:09|0.18006
07:24:10|0.18006
07:24:11|0.18006
07:24:12|0.18006
07:24:13|0.18006
07:24:14|0.18006
07:24:15|0.18006
07:24:16|0.18001
07:24:17|0.18001
07:24:18|0.18001
07:24:20|0.18001
07:24:20|0.18001
07:24:22|0.18001
07:24:22|0.18001
07:24:23|0.18001
07:24:24|0.18001
07:24:26|0.18001
07:24:27|0.18001
07:24:28|0.18001
07:24:29|0.18001
07:24:30|0.18001
07:24:31|0.18001
07:24:32|0.18001
07:24:33|0.18001
07:24:34|0.18001
07:24:35|0.18001
07:24:36|0.18001
07:24:37|0.18001
07:24:38|0.18001
07:24:39|0.18001
07:24:40|0.18001
07:24:41|0.18001
07:24:42|0.18001
07:24:43|0.18001
07:24:44|0.18001
07:24:45|0.18001
07:24:46|0.18001
07:24:47|0.18001
07:24:48|0.18001
07:24:49|0.18001
07:24:50|0.18001
07:24:51|0.18001
07:24:52|0.18001
07:24:53|0.18001
07:24:54|0.18009
07:24:56|0.18009
07:24:56|0.18009
07:24:58|0.18009
07:24:59|0.18009
07:24:59|0.18009
07:25:00|0.18009
07:25:02|0.18009
07:25:03|0.18006
07:25:04|0.18006
07:25:05|0.18006
07:25:06|0.18006
07:25:07|0.18003
07:25:09|0.18004
07:25:09|0.18004
07:25:11|0.18004
07:25:12|0.18004
07:25:13|0.18004
07:25:14|0.18002
07:25:15|0.18002
07:25:16|0.18014
07:25:17|0.1801
07:25:18|0.18009
07:25:19|0.18013
07:25:20|0.18013
07:25:21|0.18013
07:25:22|0.18013
07:25:23|0.18013
07:25:24|0.18003
07:25:25|0.18003
07:25:26|0.18003
07:25:27|0.18003
07:25:29|0.17999
07:25:30|0.17999
07:25:30|0.17999
07:25:32|0.17999
07:25:33|0.17999
07:25:33|0.17999
07:25:35|0.17999
07:25:35|0.17999
07:25:37|0.17999
07:25:39|0.17999
07:25:39|0.17999
07:25:40|0.17999
07:25:41|0.17999
07:25:42|0.17999
07:25:43|0.17999
07:25:44|0.17999
07:25:45|0.17999
07:25:46|0.17999
07:25:47|0.17999
07:25:48|0.17999
07:25:49|0.17999
07:25:51|0.17999
07:25:51|0.17999
07:25:52|0.17999
07:25:54|0.17999
07:25:55|0.17999
07:25:55|0.17999
07:25:57|0.17999
07:25:59|0.17999
07:25:59|0.17999
07:26:01|0.17999
07:26:02|0.17999
07:26:03|0.17999
07:26:05|0.17999
07:26:06|0.18008
07:26:07|0.18009
07:26:08|0.18009
07:26:09|0.18009
07:26:10|0.18009
07:26:11|0.18009
07:26:12|0.18009
07:26:13|0.18009
07:26:14|0.18009
07:26:15|0.18009
07:26:16|0.18009
07:26:17|0.18009
07:26:18|0.18009
07:26:20|0.18009
07:26:21|0.18009
07:26:22|0.18009
07:26:23|0.18009
07:26:24|0.18009
07:26:25|0.18009
07:26:26|0.18009
07:26:27|0.18009
07:26:28|0.18009
07:26:29|0.18009
07:26:30|0.17995
07:26:31|0.17995
07:26:32|0.17995
07:26:34|0.17995
07:26:35|0.17995
07:26:35|0.17995
07:26:36|0.17995
07:26:37|0.17995
07:26:38|0.17995
07:26:39|0.17995
07:26:40|0.17995
07:26:42|0.17995
07:26:43|0.17995
07:26:44|0.17995
07:26:44|0.17995
07:26:45|0.17995
07:26:46|0.17995
07:26:48|0.17995
07:26:48|0.18009
07:26:50|0.18009
07:26:50|0.18009
07:26:51|0.18009
07:26:52|0.18009
07:26:53|0.18009
07:26:56|0.18016
07:26:56|0.18016
07:26:57|0.18016
07:26:58|0.18016
07:27:00|0.18016
07:27:01|0.18016
07:27:01|0.18016
07:27:04|0.18016
07:27:04|0.18016
07:27:05|0.18016
07:27:07|0.18016
07:27:08|0.18016
07:27:08|0.18016
07:27:10|0.18016
07:27:11|0.18004
07:27:11|0.18004
07:27:12|0.18004
07:27:13|0.18004
07:27:14|0.18004
07:27:15|0.18017
07:27:17|0.18017
07:27:18|0.18017
07:27:19|0.18017
07:27:20|0.18017
07:27:21|0.18018
07:27:22|0.18018
07:27:23|0.18018
07:27:24|0.18018
07:27:25|0.18018
07:27:26|0.18018
07:27:27|0.18018
07:27:28|0.18018
07:27:29|0.18018
07:27:30|0.18018
07:27:31|0.18018
07:27:32|0.18018
07:27:33|0.18018
07:27:34|0.18018
07:27:35|0.18021
07:27:36|0.18024
07:27:38|0.18024
07:27:39|0.18024
07:27:40|0.18024
07:27:41|0.18024
07:27:41|0.18024
07:27:42|0.18024
07:27:43|0.18024
07:27:45|0.18024
07:27:45|0.18024
07:27:46|0.18024
07:27:47|0.18024
07:27:48|0.18024
07:27:50|0.18024
07:27:51|0.18024
07:27:52|0.18024
07:27:52|0.18024
07:27:53|0.18024
07:27:54|0.18024
07:27:56|0.18024
07:27:57|0.18024
07:27:59|0.18024
07:27:59|0.18024
07:28:01|0.18024
07:28:02|0.18024
07:28:04|0.18024
07:28:05|0.18024
07:28:06|0.18024
07:28:08|0.18024
07:28:08|0.18024
07:28:09|0.18024
07:28:10|0.18024
07:28:12|0.18024
07:28:14|0.18024
07:28:14|0.18024
07:28:15|0.18024
07:28:16|0.18024
07:28:17|0.18024
07:28:18|0.18024
07:28:19|0.18024
07:28:21|0.18024
07:28:22|0.18024
07:28:22|0.18024
07:28:25|0.18024
07:28:25|0.18024
07:28:27|0.18024
07:28:27|0.18024
07:28:28|0.18024
07:28:30|0.18024
07:28:31|0.18024
07:28:31|0.18024
07:28:33|0.18024
07:28:34|0.18024
07:28:34|0.18024
07:28:36|0.18024
07:28:36|0.18024
07:28:37|0.18024
07:28:38|0.18024
07:28:39|0.18024
07:28:40|0.18024
07:28:42|0.18024
07:28:42|0.18024
07:28:43|0.18024
07:28:44|0.18024
07:28:46|0.18024
07:28:47|0.18024
07:28:48|0.18024
07:28:49|0.18024
07:28:50|0.18024
07:28:52|0.18024
07:28:52|0.18024
07:28:53|0.18024
07:28:55|0.18024
07:28:56|0.18024
07:28:58|0.18024
07:28:59|0.18024
07:29:00|0.18024
07:29:00|0.18024
07:29:02|0.18008
07:29:03|0.18008
07:29:04|0.18008
07:29:06|0.18008
07:29:06|0.18008
07:29:08|0.18008
07:29:10|0.18008
07:29:10|0.18005
07:29:11|0.18005
07:29:12|0.18005
07:29:13|0.18005
07:29:14|0.18005
07:29:15|0.18005
07:29:17|0.18005
07:29:18|0.18005
07:29:19|0.18005
07:29:20|0.18005
07:29:21|0.18005
07:29:23|0.1801
07:29:24|0.1801
07:29:25|0.1801
07:29:26|0.1801
07:29:26|0.1801
07:29:28|0.1801
07:29:29|0.1801
07:29:30|0.1801
07:29:31|0.1801
07:29:31|0.1801
07:29:33|0.1801
07:29:33|0.1801
07:29:35|0.1801
07:29:36|0.1801
07:29:37|0.1801
07:29:39|0.1801
07:29:39|0.1801
07:29:40|0.1801
07:29:42|0.1801
07:29:42|0.1801
07:29:45|0.1801
07:29:45|0.1801
07:29:46|0.1801
07:29:47|0.1801
07:29:48|0.1801
07:29:49|0.1801
07:29:50|0.1801
07:29:51|0.1801
07:29:52|0.1801
07:29:53|0.1801
07:29:54|0.1801
07:29:55|0.1801
07:29:56|0.1801
07:29:58|0.1801
07:30:00|0.1801
07:30:01|0.1801
07:30:02|0.18025
07:30:04|0.18023
07:30:04|0.18008
07:30:05|0.18021
07:30:06|0.18022
07:30:08|0.1801
07:30:09|0.1801
07:30:11|0.1801
07:30:12|0.1801
07:30:12|0.1801
07:30:13|0.1801
07:30:14|0.1801
07:30:16|0.1801
07:30:17|0.1801
07:30:18|0.1801
07:30:19|0.1801
07:30:20|0.17996
07:30:21|0.17996
07:30:22|0.17996
07:30:23|0.17997
07:30:24|0.17997
07:30:25|0.17997
07:30:26|0.17997
07:30:27|0.17997
07:30:28|0.17997
07:30:29|0.17997
07:30:30|0.17997
07:30:31|0.17997
07:30:32|0.17991
07:30:33|0.17991
07:30:34|0.17991
07:30:35|0.17997
07:30:36|0.17997
07:30:37|0.17997
07:30:39|0.17997
07:30:40|0.17997
07:30:40|0.17997
07:30:42|0.17997
07:30:43|0.17997
07:30:44|0.17997
07:30:45|0.17997
07:30:46|0.17997
07:30:47|0.17997
07:30:48|0.17997
07:30:49|0.17997
07:30:50|0.17986
07:30:51|0.17984
07:30:52|0.17984
07:30:53|0.17984
07:30:54|0.17984
07:30:55|0.17984
07:30:56|0.17984
07:30:57|0.17972
07:30:58|0.17973
07:30:59|0.17973
07:31:00|0.17973
07:31:02|0.17976
07:31:03|0.17976
07:31:04|0.17976
07:31:05|0.17976
07:31:06|0.17976
07:31:07|0.17976
07:31:08|0.17976
07:31:09|0.17976
07:31:11|0.17976
07:31:12|0.17976
07:31:12|0.17976
07:31:14|0.17976
07:31:16|0.17976
07:31:16|0.17976
07:31:18|0.17976
07:31:19|0.17976
07:31:20|0.17976
07:31:21|0.17975
07:31:22|0.17975
07:31:24|0.17972
07:31:24|0.17972
07:31:27|0.17972
07:31:27|0.17972
07:31:29|0.17972
07:31:30|0.17972
07:31:30|0.17972
07:31:32|0.17972
07:31:33|0.17972
07:31:34|0.17972
07:31:35|0.17972
07:31:36|0.17972
07:31:37|0.17972
07:31:38|0.17972
07:31:38|0.17966
07:31:40|0.17966
07:31:40|0.17966
07:31:42|0.17966
07:31:43|0.17966
07:31:44|0.17966
07:31:45|0.17966
07:31:45|0.17966
07:31:47|0.17966
07:31:49|0.17966
07:31:49|0.17964
07:31:50|0.17969
07:31:51|0.17969
07:31:53|0.17969
07:31:55|0.17969
07:31:55|0.17969
07:31:56|0.17971
07:31:57|0.17971
07:31:58|0.17971
07:32:00|0.17971
07:32:02|0.17971
07:32:02|0.1797
07:32:03|0.17957
07:32:05|0.17957
07:32:05|0.17954
07:32:07|0.17954
07:32:08|0.17954
07:32:09|0.17954
07:32:09|0.17954
07:32:11|0.17954
07:32:12|0.17954
07:32:13|0.17946
07:32:15|0.17941
07:32:15|0.17941
07:32:16|0.17941
07:32:17|0.17941
07:32:18|0.17937
07:32:19|0.17935
07:32:20|0.17935
07:32:21|0.17935
07:32:22|0.17935
07:32:23|0.17935
07:32:24|0.17935
07:32:26|0.17935
07:32:28|0.17935
07:32:28|0.17935
07:32:30|0.17935
07:32:31|0.17935
07:32:33|0.17935
07:32:34|0.17935
07:32:35|0.17934
07:32:36|0.17934
07:32:37|0.17934
07:32:38|0.1793
07:32:39|0.1793
07:32:40|0.1793
07:32:41|0.17928
07:32:42|0.17928
07:32:43|0.17928
07:32:44|0.17928
07:32:45|0.17928
07:32:46|0.17922
07:32:47|0.17921
07:32:48|0.17921
07:32:49|0.17921
07:32:50|0.17921
07:32:51|0.17921
07:32:52|0.17921
07:32:53|0.17921
07:32:54|0.17921
07:32:55|0.17921
07:32:56|0.17921
07:32:57|0.17921
07:32:58|0.17927
07:32:59|0.17927
07:33:00|0.17927
07:33:01|0.17927
07:33:02|0.17927
07:33:03|0.17927
07:33:04|0.17927
07:33:06|0.17927
07:33:07|0.17927
07:33:08|0.17927
07:33:09|0.17927
07:33:10|0.17927
07:33:11|0.17927
07:33:12|0.17927
07:33:13|0.17927
07:33:14|0.17927
07:33:15|0.17927
07:33:16|0.17939
07:33:17|0.17939
07:33:18|0.17939
07:33:19|0.17939
07:33:20|0.17941
07:33:21|0.17941
07:33:22|0.17942
07:33:23|0.1794
07:33:24|0.17936
07:33:25|0.17934
07:33:27|0.17934
07:33:28|0.17934
07:33:29|0.17934
07:33:30|0.17934
07:33:31|0.17934
07:33:32|0.17934
07:33:33|0.17934
07:33:34|0.17934
07:33:35|0.17934
07:33:36|0.17934
07:33:37|0.17934
07:33:39|0.17934
07:33:39|0.17934
07:33:41|0.17934
07:33:42|0.17934
07:33:42|0.17934
07:33:43|0.17934
07:33:45|0.17934
07:33:46|0.17934
07:33:46|0.17934
07:33:47|0.17934
07:33:48|0.17934
07:33:49|0.17934
07:33:50|0.17929
07:33:51|0.17932
07:33:53|0.17932
07:33:54|0.17932
07:33:54|0.17932
07:33:55|0.17932
07:33:56|0.17932
07:33:57|0.17932
07:33:58|0.17932
07:34:00|0.17932
07:34:00|0.17932
07:34:01|0.17923
07:34:03|0.17923
07:34:04|0.17923
07:34:04|0.17923
07:34:06|0.17923
07:34:07|0.17923
07:34:08|0.17923
07:34:09|0.17923
07:34:10|0.17923
07:34:11|0.17944
07:34:12|0.17966
07:34:13|0.17971
07:34:15|0.17967
07:34:16|0.17968
07:34:17|0.17968
07:34:18|0.17968
07:34:19|0.17968
07:34:21|0.17968
07:34:22|0.17968
07:34:22|0.17968
07:34:24|0.17946
07:34:25|0.17946
07:34:25|0.17946
07:34:26|0.17946
07:34:27|0.17946
07:34:29|0.17946
07:34:29|0.17946
07:34:30|0.17946
07:34:31|0.17946
07:34:32|0.17946
07:34:33|0.17946
07:34:35|0.17946
07:34:36|0.17946
07:34:36|0.17946
07:34:37|0.17946
07:34:38|0.17946
07:34:39|0.17946
07:34:40|0.17946
07:34:41|0.17946
07:34:42|0.17946
07:34:43|0.17957
07:34:45|0.17957
07:34:46|0.17957
07:34:48|0.17957
07:34:49|0.17957
07:34:50|0.17957
07:34:50|0.17957
07:34:52|0.17957
07:34:52|0.17957
07:34:53|0.17957
07:34:54|0.17957
07:34:55|0.17957
07:34:56|0.17957
07:34:57|0.17957
07:34:59|0.17957
07:34:59|0.17957
07:35:00|0.17957
07:35:02|0.17957
07:35:03|0.17957
07:35:04|0.17957
07:35:06|0.17937
07:35:07|0.17937
07:35:07|0.17931
07:35:08|0.17922
07:35:10|0.17922
07:35:11|0.17922
07:35:12|0.17927
07:35:14|0.17927
07:35:14|0.17938
07:35:16|0.17938
07:35:16|0.17938
07:35:17|0.17938
07:35:19|0.17938
07:35:19|0.17938
07:35:21|0.17938
07:35:22|0.17938
07:35:22|0.17948
07:35:23|0.17948
07:35:24|0.17948
07:35:26|0.17955
07:35:27|0.17955
07:35:27|0.17949
07:35:28|0.17949
07:35:29|0.17949
07:35:31|0.1795
07:35:32|0.17956
07:35:33|0.17941
07:35:34|0.17947
07:35:35|0.17947
07:35:36|0.17947
07:35:37|0.17947
07:35:38|0.17947
07:35:39|0.1794
07:35:40|0.1794
07:35:41|0.1794
07:35:42|0.1794
07:35:43|0.1794
07:35:44|0.1794
07:35:45|0.1794
07:35:46|0.1794
07:35:47|0.1794
07:35:48|0.1794
07:35:49|0.1794
07:35:50|0.17937
07:35:51|0.17935
07:35:52|0.17935
07:35:53|0.17935
07:35:54|0.17935
07:35:55|0.17935
07:35:56|0.17935
07:35:57|0.17933
07:35:58|0.17933
07:35:59|0.17933
07:36:00|0.17933
07:36:01|0.17933
07:36:03|0.17933
07:36:05|0.17933
07:36:05|0.17933
07:36:07|0.17929
07:36:09|0.17929
07:36:09|0.17929
07:36:11|0.17921
07:36:11|0.17921
07:36:14|0.17921
07:36:14|0.17921
07:36:15|0.17921
07:36:16|0.17921
07:36:17|0.17921
07:36:18|0.17921
07:36:19|0.17921
07:36:21|0.17921
07:36:23|0.17921
07:36:23|0.17921
07:36:25|0.17921
07:36:26|0.17917
07:36:27|0.17917
07:36:28|0.17917
07:36:30|0.17917
07:36:30|0.17917
07:36:32|0.17917
07:36:33|0.17917
07:36:34|0.17917
07:36:36|0.17917
07:36:37|0.17917
07:36:38|0.17917
07:36:38|0.17917
07:36:39|0.17917
07:36:40|0.17917
07:36:42|0.17917
07:36:42|0.17917
07:36:43|0.17926
07:36:45|0.17926
07:36:45|0.17926
07:36:47|0.17926
07:36:48|0.17926
07:36:49|0.17926
07:36:50|0.17926
07:36:51|0.17926
07:36:52|0.17926
07:36:53|0.17926
07:36:54|0.17926
07:36:55|0.17922
07:36:56|0.1792
07:36:57|0.1792
07:36:58|0.1792
07:36:59|0.1792
07:37:00|0.1792
07:37:01|0.17931
07:37:02|0.17931
07:37:04|0.17932
07:37:05|0.17932
07:37:06|0.17932
07:37:06|0.17932
07:37:07|0.17932
07:37:08|0.17932
07:37:10|0.17932
07:37:11|0.17932
07:37:12|0.17932
07:37:13|0.17932
07:37:14|0.17918
07:37:15|0.17918
07:37:17|0.17918
07:37:17|0.17917
07:37:18|0.17917
07:37:19|0.17917
07:37:21|0.17917
07:37:22|0.17917
07:37:23|0.17917
07:37:24|0.17917
07:37:26|0.17917
07:37:26|0.17917
07:37:27|0.17917
07:37:29|0.17928
07:37:31|0.17928
07:37:31|0.17928
07:37:33|0.17928
07:37:34|0.17928
07:37:35|0.17928
07:37:36|0.17928
07:37:37|0.17928
07:37:38|0.17928
07:37:39|0.17928
07:37:40|0.17928
07:37:41|0.17928
07:37:42|0.17928
07:37:43|0.17928
07:37:44|0.17928
07:37:46|0.17935
07:37:47|0.17935
07:37:47|0.17935
07:37:48|0.17935
07:37:49|0.17935
07:37:50|0.17935
07:37:52|0.17935
07:37:53|0.17935
07:37:53|0.17935
07:37:55|0.17935
07:37:56|0.17935
07:37:57|0.17935
07:37:58|0.17935
07:37:59|0.17935
07:38:00|0.17935
07:38:02|0.17935
07:38:03|0.17935
07:38:04|0.17935
07:38:05|0.17935
07:38:05|0.17935
07:38:06|0.17935
07:38:07|0.17914
07:38:09|0.17914
07:38:09|0.17914
07:38:10|0.17914
07:38:12|0.17914
07:38:12|0.17914
07:38:13|0.17914
07:38:15|0.17914
07:38:15|0.17914
07:38:16|0.17914
07:38:17|0.17914
07:38:18|0.1791
07:38:19|0.1791
07:38:20|0.1791
07:38:21|0.1791
07:38:22|0.1791
07:38:24|0.17922
07:38:25|0.17922
07:38:25|0.17922
07:38:26|0.17922
07:38:27|0.17922
07:38:29|0.17922
07:38:30|0.17916
07:38:31|0.17916
07:38:32|0.17916
07:38:33|0.17916
07:38:34|0.17916
07:38:35|0.17916
07:38:36|0.17916
07:38:37|0.17916
07:38:38|0.17916
07:38:39|0.17909
07:38:41|0.17906
07:38:41|0.17906
07:38:42|0.17906
07:38:44|0.17906
07:38:45|0.17906
07:38:46|0.17906
07:38:48|0.17906
07:38:48|0.17906
07:38:49|0.17906
07:38:51|0.17906
07:38:52|0.17905
07:38:54|0.17905
07:38:54|0.17903
07:38:55|0.17903
07:38:57|0.17903
07:38:57|0.17902
07:38:59|0.17902
07:38:59|0.17902
07:39:01|0.17902
07:39:01|0.17902
07:39:02|0.17898
07:39:04|0.17898
07:39:05|0.17898
07:39:06|0.17898
07:39:08|0.17898
07:39:08|0.17898
07:39:10|0.17898
07:39:11|0.17898
07:39:11|0.17898
07:39:13|0.17895
07:39:14|0.17895
07:39:15|0.17895
07:39:16|0.17895
07:39:18|0.17895
07:39:19|0.17895
07:39:20|0.17895
07:39:22|0.17895
07:39:22|0.17895
07:39:23|0.17895
07:39:24|0.17901
07:39:26|0.17901
07:39:27|0.17901
07:39:28|0.17901
07:39:29|0.17901
07:39:29|0.17901
07:39:30|0.17893
07:39:32|0.17893
07:39:33|0.17893
07:39:34|0.17893
07:39:34|0.17893
07:39:35|0.17893
07:39:37|0.17893
07:39:38|0.17893
07:39:39|0.17893
07:39:40|0.17892
07:39:41|0.17892
07:39:42|0.17892
07:39:44|0.17892
07:39:45|0.17892
07:39:46|0.17914
07:39:46|0.17913
07:39:47|0.17913
07:39:48|0.17913
07:39:49|0.17913
07:39:50|0.17896
07:39:52|0.17896
07:39:52|0.17896
07:39:53|0.17896
07:39:54|0.17896
07:39:55|0.17896
07:39:56|0.17896
07:39:58|0.17893
07:39:59|0.17893
07:39:59|0.17893
07:40:00|0.17896
07:40:01|0.17896
07:40:03|0.17896
07:40:03|0.17896
07:40:05|0.17896
07:40:06|0.17896
07:40:06|0.17896
07:40:07|0.17896
07:40:09|0.17896
07:40:11|0.17896
07:40:12|0.17896
07:40:13|0.17896
07:40:14|0.17896
07:40:15|0.17896
07:40:17|0.17896
07:40:18|0.17896
07:40:20|0.17896
07:40:20|0.17896
07:40:21|0.17896
07:40:22|0.17896
07:40:23|0.17896
07:40:24|0.17896
07:40:25|0.17896
07:40:26|0.17896
07:40:28|0.17896
07:40:29|0.17896
07:40:29|0.17896
07:40:31|0.17896
07:40:32|0.17896
07:40:33|0.17896
07:40:33|0.17896
07:40:35|0.17904
07:40:36|0.17904
07:40:37|0.17904
07:40:38|0.17901
07:40:39|0.17901
07:40:40|0.17901
07:40:40|0.17901
07:40:42|0.17901
07:40:42|0.17911
07:40:44|0.1791
07:40:45|0.1791
07:40:45|0.17911
07:40:47|0.17911
07:40:48|0.17911
07:40:49|0.17912
07:40:50|0.17917
07:40:51|0.17912
07:40:52|0.17912
07:40:53|0.17912
07:40:53|0.17912
07:40:55|0.17912
07:40:56|0.17912
07:40:57|0.17912
07:40:58|0.17912
07:40:59|0.17912
07:40:59|0.17912
07:41:01|0.17912
07:41:02|0.17912
07:41:03|0.17912
07:41:04|0.17912
07:41:05|0.17912
07:41:07|0.17912
07:41:07|0.17912
07:41:09|0.17912
07:41:11|0.17912
07:41:11|0.17912
07:41:13|0.17912
07:41:14|0.17912
07:41:15|0.17912
07:41:16|0.17912
07:41:17|0.17912
07:41:18|0.17912
07:41:19|0.17912
07:41:21|0.17912
07:41:21|0.17912
07:41:22|0.17912
07:41:23|0.17912
07:41:24|0.17912
07:41:25|0.17912
07:41:26|0.17912
07:41:27|0.17912
07:41:28|0.17912
07:41:29|0.17912
07:41:30|0.17912
07:41:31|0.17912
07:41:32|0.17912
07:41:33|0.17912
07:41:34|0.17912
07:41:36|0.17912
07:41:38|0.17912
07:41:38|0.17912
07:41:40|0.17912
07:41:41|0.17912
07:41:43|0.17912
07:41:44|0.17912
07:41:45|0.17912
07:41:46|0.17912
07:41:47|0.17912
07:41:47|0.17912
07:41:48|0.17912
07:41:50|0.17912
07:41:50|0.17912
07:41:51|0.17912
07:41:52|0.17912
07:41:53|0.17912
07:41:55|0.17912
07:41:55|0.17912
07:41:56|0.17912
07:41:57|0.17912
07:41:58|0.17912
07:41:59|0.17912
07:42:01|0.17912
07:42:01|0.17912
07:42:03|0.17912
07:42:04|0.17912
07:42:04|0.17912
07:42:05|0.17912
07:42:06|0.17912
07:42:08|0.17912
07:42:10|0.17912
07:42:10|0.17912
07:42:11|0.17912
07:42:12|0.17912
07:42:13|0.17912
07:42:14|0.17912
07:42:15|0.17912
07:42:17|0.17912
07:42:18|0.17912
07:42:18|0.17912
07:42:20|0.17912
07:42:20|0.17912
07:42:21|0.17912
07:42:23|0.17912
07:42:23|0.17912
07:42:25|0.17912
07:42:25|0.17897
07:42:26|0.17897
07:42:28|0.17897
07:42:28|0.17897
07:42:29|0.17897
07:42:31|0.17897
07:42:31|0.17897
07:42:33|0.17897
07:42:34|0.17897
07:42:35|0.17897
07:42:36|0.17897
07:42:37|0.17897
07:42:38|0.17897
07:42:39|0.17897
07:42:40|0.179
07:42:41|0.179
07:42:42|0.179
07:42:43|0.179
07:42:44|0.179
07:42:45|0.179
07:42:46|0.179
07:42:47|0.179
07:42:48|0.179
07:42:50|0.179
07:42:51|0.179
07:42:51|0.179
07:42:52|0.179
07:42:54|0.179
07:42:55|0.179
07:42:56|0.179
07:42:57|0.179
07:42:58|0.1791
07:42:59|0.17911
07:43:00|0.17911
07:43:01|0.17911
07:43:02|0.17906
07:43:03|0.17906
07:43:04|0.17916
07:43:05|0.17916
07:43:06|0.17916
07:43:07|0.17906
07:43:08|0.17906
07:43:09|0.17906
07:43:10|0.17906
07:43:12|0.17905
07:43:13|0.17905
07:43:14|0.17905
07:43:16|0.17905
07:43:16|0.17905
07:43:18|0.17905
07:43:19|0.17905
07:43:19|0.17905
07:43:21|0.179
07:43:22|0.179
07:43:23|0.17917
07:43:24|0.17915
07:43:25|0.17915
07:43:27|0.17912
07:43:28|0.17912
07:43:29|0.1791
07:43:29|0.1791
07:43:31|0.1791
07:43:31|0.1791
07:43:33|0.1791
07:43:34|0.1791
07:43:35|0.1791
07:43:36|0.1791
07:43:37|0.1791
07:43:38|0.17905
07:43:39|0.17905
07:43:40|0.17905
07:43:41|0.17905
07:43:42|0.17905
07:43:43|0.17912
07:43:44|0.17912
07:43:45|0.17912
07:43:47|0.17912
07:43:47|0.17912
07:43:49|0.17919
07:43:49|0.17919
07:43:51|0.17919
07:43:52|0.17919
07:43:53|0.17919
07:43:54|0.17919
07:43:54|0.17919
07:43:56|0.17919
07:43:57|0.17919
07:43:57|0.17919
07:43:58|0.17915
07:44:00|0.17915
07:44:01|0.17915
07:44:02|0.17915
07:44:03|0.17915
07:44:05|0.17915
07:44:05|0.17915
07:44:06|0.17915
07:44:07|0.17915
07:44:08|0.17915
07:44:10|0.17915
07:44:11|0.17915
07:44:12|0.17915
07:44:14|0.17915
07:44:14|0.17915
07:44:16|0.17915
07:44:18|0.17915
07:44:18|0.17915
07:44:19|0.17915
07:44:20|0.17915
07:44:21|0.17915
07:44:22|0.17915
07:44:23|0.17915
07:44:24|0.17915
07:44:25|0.17915
07:44:27|0.17915
07:44:27|0.17915
07:44:28|0.17915
07:44:30|0.17915
07:44:31|0.17915
07:44:32|0.17915
07:44:33|0.17915
07:44:34|0.17915
07:44:35|0.17915
07:44:36|0.17915
07:44:37|0.17915
07:44:39|0.17915
07:44:39|0.17915
07:44:41|0.17915
07:44:43|0.17915
07:44:43|0.17915
07:44:44|0.17915
07:44:45|0.17915
07:44:46|0.17915
07:44:47|0.17915
07:44:48|0.17915
07:44:49|0.17915
07:44:50|0.17915
07:44:51|0.17915
07:44:53|0.17915
07:44:54|0.17915
07:44:55|0.17915
07:44:55|0.1792
07:44:57|0.1792
07:44:57|0.1792
07:44:59|0.1792
07:45:00|0.1792
07:45:01|0.1792
07:45:01|0.1792
07:45:03|0.1792
07:45:03|0.1792
07:45:06|0.1792
07:45:06|0.1792
07:45:07|0.1792
07:45:08|0.17922
07:45:09|0.17922
07:45:10|0.17922
07:45:11|0.17922
07:45:13|0.17922
07:45:14|0.17922
07:45:14|0.17922
07:45:16|0.17922
07:45:17|0.17922
07:45:18|0.17922
07:45:20|0.17922
07:45:20|0.17922
07:45:21|0.17922
07:45:22|0.17922
07:45:24|0.17922
07:45:24|0.17922
07:45:25|0.17922
07:45:26|0.17922
07:45:27|0.17922
07:45:28|0.17922
07:45:29|0.17922
07:45:30|0.17922
07:45:31|0.17922
07:45:32|0.17922
07:45:33|0.17922
07:45:34|0.17922
07:45:35|0.17922
07:45:36|0.17922
07:45:37|0.17922
07:45:38|0.17922
07:45:40|0.17922
07:45:41|0.17922
07:45:42|0.17922
07:45:42|0.17922
07:45:43|0.17922
07:45:45|0.17922
07:45:46|0.17914
07:45:47|0.17914
07:45:48|0.17914
07:45:50|0.17912
07:45:50|0.17912
07:45:51|0.17912
07:45:52|0.17912
07:45:53|0.17912
07:45:54|0.17912
07:45:55|0.17912
07:45:56|0.17912
07:45:57|0.17904
07:45:58|0.17903
07:45:59|0.17903
07:46:00|0.17902
07:46:02|0.17902
07:46:03|0.17902
07:46:04|0.17902
07:46:05|0.17902
07:46:06|0.17902
07:46:07|0.17902
07:46:08|0.17902
07:46:09|0.17902
07:46:10|0.17902
07:46:11|0.17902
07:46:12|0.17902
07:46:13|0.17902
07:46:13|0.17902
07:46:15|0.17902
07:46:16|0.17902
07:46:17|0.17902
07:46:18|0.17902
07:46:18|0.17902
07:46:20|0.17902
07:46:20|0.17902
07:46:21|0.17917
07:46:24|0.17917
07:46:24|0.17917
07:46:25|0.17917
07:46:27|0.17919
07:46:28|0.17919
07:46:29|0.17919
07:46:29|0.17919
07:46:30|0.17919
07:46:32|0.17922
07:46:33|0.17925
07:46:33|0.17925
07:46:35|0.17925
07:46:36|0.17925
07:46:36|0.17925
07:46:38|0.17929
07:46:40|0.1794
07:46:41|0.17937
07:46:41|0.17937
07:46:43|0.17947
07:46:44|0.17951
07:46:44|0.17951
07:46:45|0.17951
07:46:47|0.17951
07:46:48|0.17951
07:46:49|0.17951
07:46:49|0.17951
07:46:52|0.17958
07:46:53|0.17958
07:46:53|0.17958
07:46:54|0.17958
07:46:55|0.17958
07:46:56|0.17958
07:46:57|0.17958
07:46:59|0.17958
07:46:59|0.17958
07:47:00|0.17958
07:47:01|0.17958
07:47:03|0.17958
07:47:04|0.17958
07:47:05|0.17958
07:47:06|0.17947
07:47:07|0.17947
07:47:08|0.17947
07:47:09|0.17947
07:47:11|0.17947
07:47:11|0.17947
07:47:12|0.17947
07:47:13|0.17947
07:47:14|0.17947
07:47:15|0.17947
07:47:17|0.17947
07:47:18|0.17947
07:47:18|0.17947
07:47:19|0.17936
07:47:20|0.17936
07:47:22|0.17936
07:47:23|0.17927
07:47:24|0.17927
07:47:25|0.17927
07:47:26|0.17927
07:47:27|0.17927
07:47:28|0.17927
07:47:29|0.17927
07:47:30|0.17927
07:47:31|0.17927
07:47:32|0.17927
07:47:33|0.17927
07:47:34|0.17927
07:47:35|0.17927
07:47:36|0.17927
07:47:37|0.17927
07:47:38|0.17927
07:47:39|0.17917
07:47:40|0.17917
07:47:41|0.17917
07:47:42|0.17917
07:47:43|0.17917
07:47:45|0.17917
07:47:46|0.17917
07:47:47|0.17917
07:47:47|0.17917
07:47:49|0.17917
07:47:49|0.17917
07:47:50|0.17927
07:47:52|0.17927
07:47:53|0.17927
07:47:55|0.17927
07:47:56|0.17927
07:47:57|0.17927
07:47:57|0.17927
07:47:58|0.17927
07:47:59|0.17927
07:48:01|0.17917
07:48:02|0.17917
07:48:04|0.17917
07:48:04|0.17917
07:48:06|0.17917
07:48:06|0.17917
07:48:07|0.17915
07:48:09|0.17915
07:48:09|0.17915
07:48:11|0.17919
07:48:11|0.17919
07:48:13|0.17919
07:48:13|0.17919
07:48:15|0.17919
07:48:16|0.17919
07:48:17|0.17919
07:48:18|0.17919
07:48:19|0.17919
07:48:20|0.17919
07:48:21|0.17919
07:48:22|0.17919
07:48:23|0.17919
07:48:24|0.17919
07:48:25|0.17919
07:48:26|0.17919
07:48:27|0.17919
07:48:28|0.17919
07:48:29|0.17936
07:48:30|0.17936
07:48:31|0.17933
07:48:32|0.17933
07:48:34|0.17933
07:48:35|0.17933
07:48:37|0.17933
07:48:37|0.17933
07:48:38|0.17933
07:48:39|0.17933
07:48:41|0.17931
07:48:42|0.17931
07:48:43|0.17931
07:48:44|0.17931
07:48:45|0.17931
07:48:47|0.17931
07:48:47|0.17931
07:48:48|0.17931
07:48:50|0.17931
07:48:51|0.17926
07:48:52|0.17926
07:48:53|0.17926
07:48:54|0.17926
07:48:56|0.17926
07:48:57|0.17926
07:48:57|0.17926
07:48:59|0.17926
07:48:59|0.17926
07:49:00|0.17926
07:49:01|0.17926
07:49:03|0.17926
07:49:03|0.17926
07:49:05|0.17926
07:49:05|0.17926
07:49:06|0.17926
07:49:07|0.17919
07:49:08|0.17919
07:49:09|0.17919
07:49:11|0.17919
07:49:11|0.17919
07:49:13|0.17919
07:49:13|0.17919
07:49:14|0.17919
07:49:15|0.17923
07:49:17|0.17923
07:49:18|0.17923
07:49:20|0.17923
07:49:20|0.17925
07:49:23|0.17925
07:49:24|0.17925
07:49:25|0.17925
07:49:26|0.17925
07:49:28|0.17925
07:49:28|0.17925
07:49:29|0.17925
07:49:30|0.17917
07:49:31|0.17915
07:49:32|0.17925
07:49:33|0.17939
07:49:34|0.17938
07:49:35|0.17948
07:49:36|0.17948
07:49:37|0.17948
07:49:38|0.17948
07:49:39|0.17948
07:49:40|0.17948
07:49:41|0.17948
07:49:43|0.17936
07:49:45|0.17936
07:49:45|0.17936
07:49:46|0.17936
07:49:47|0.17936
07:49:48|0.17936
07:49:50|0.17936
07:49:50|0.17936
07:49:52|0.17936
07:49:53|0.17936
07:49:53|0.17936
07:49:56|0.17936
07:49:56|0.17936
07:49:57|0.17936
07:49:58|0.17936
07:49:59|0.17936
07:50:01|0.17939
07:50:01|0.17939
07:50:03|0.17939
07:50:04|0.17939
07:50:06|0.17939
07:50:07|0.17939
07:50:08|0.17939
07:50:09|0.17939
07:50:10|0.17939
07:50:11|0.17946
07:50:12|0.17946
07:50:13|0.17946
07:50:14|0.17946
07:50:15|0.17946
07:50:16|0.17946
07:50:17|0.17951
07:50:18|0.17951
07:50:20|0.17951
07:50:20|0.17951
07:50:21|0.17941
07:50:22|0.17941
07:50:23|0.1795
07:50:25|0.1795
07:50:26|0.1795
07:50:28|0.1795
07:50:28|0.1795
07:50:29|0.17952
07:50:30|0.17952
07:50:31|0.17949
07:50:32|0.17949
07:50:33|0.17949
07:50:34|0.17949
07:50:35|0.17949
07:50:36|0.17949
07:50:37|0.17949
07:50:38|0.17949
07:50:39|0.17949
07:50:40|0.17949
07:50:41|0.17949
07:50:43|0.17949
07:50:44|0.17949
07:50:45|0.17949
07:50:46|0.17949
07:50:47|0.17949
07:50:48|0.17953
07:50:49|0.17953
07:50:50|0.17953
07:50:51|0.17957
07:50:51|0.17957
07:50:53|0.17957
07:50:54|0.17957
07:50:54|0.17957
07:50:56|0.17957
07:50:56|0.17957
07:50:57|0.17957
07:50:58|0.17957
07:51:00|0.17957
07:51:00|0.17957
07:51:02|0.17957
07:51:03|0.17957
07:51:04|0.17954
07:51:05|0.17955
07:51:07|0.17946
07:51:08|0.17946
07:51:08|0.17946
07:51:10|0.17946
07:51:10|0.17946
07:51:12|0.17946
07:51:12|0.17946
07:51:13|0.17946
07:51:14|0.17946
07:51:16|0.17946
07:51:16|0.17946
07:51:18|0.17946
07:51:18|0.17946
07:51:20|0.17946
07:51:21|0.17946
07:51:22|0.17946
07:51:23|0.17946
07:51:25|0.17946
07:51:25|0.17946
07:51:27|0.17946
07:51:27|0.17946
07:51:28|0.17941
07:51:30|0.17941
07:51:30|0.17941
07:51:31|0.17945
07:51:32|0.17945
07:51:34|0.17945
07:51:35|0.17945
07:51:36|0.17953
07:51:37|0.17954
07:51:38|0.17952
07:51:40|0.17952
07:51:40|0.17952
07:51:42|0.17951
07:51:43|0.17952
07:51:44|0.17945
07:51:46|0.17945
07:51:46|0.17947
07:51:47|0.17947
07:51:48|0.17947
07:51:50|0.17936
07:51:50|0.17914
07:51:51|0.1794
07:51:52|0.1794
07:51:54|0.1794
07:51:55|0.1794
07:51:56|0.1794
07:51:57|0.1794
07:51:58|0.1794
07:51:59|0.17925
07:52:00|0.17925
07:52:01|0.1792
07:52:02|0.1792
07:52:03|0.1792
07:52:05|0.1792
07:52:05|0.1792
07:52:07|0.1792
07:52:08|0.1792
07:52:08|0.1792
07:52:09|0.1792
07:52:11|0.17913
07:52:12|0.17913
07:52:13|0.17913
07:52:14|0.17913
07:52:15|0.17913
07:52:16|0.17913
07:52:17|0.17929
07:52:18|0.17929
07:52:19|0.17929
07:52:20|0.17929
07:52:21|0.17913
07:52:22|0.17913
07:52:24|0.17913
07:52:24|0.17913
07:52:25|0.17913
07:52:26|0.17913
07:52:28|0.17913
07:52:29|0.17913
07:52:30|0.17913
07:52:32|0.17913
07:52:32|0.17913
07:52:33|0.17913
07:52:35|0.17913
07:52:35|0.17913
07:52:37|0.17913
07:52:38|0.17913
07:52:38|0.17913
07:52:40|0.17913
07:52:40|0.17899
07:52:42|0.17899
07:52:43|0.179
07:52:43|0.17897
07:52:45|0.17896
07:52:46|0.17896
07:52:46|0.17892
07:52:48|0.17892
07:52:49|0.1789
07:52:49|0.17889
07:52:50|0.17878
07:52:52|0.17887
07:52:53|0.17888
07:52:54|0.17888
07:52:55|0.17888
07:52:56|0.17888
07:52:57|0.17888
07:52:58|0.17891
07:52:59|0.17891
07:53:00|0.179
07:53:01|0.179
07:53:02|0.17899
07:53:03|0.17909
07:53:04|0.1789
07:53:05|0.1789
07:53:06|0.17925
07:53:07|0.17907
07:53:08|0.17908
07:53:10|0.17908
07:53:11|0.17908
07:53:11|0.17908
07:53:12|0.17908
07:53:13|0.17908
07:53:15|0.17908
07:53:16|0.17908
07:53:17|0.17908
07:53:18|0.17908
07:53:19|0.17908
07:53:20|0.17908
07:53:22|0.17908
07:53:23|0.17908
07:53:24|0.17908
07:53:25|0.17908
07:53:27|0.17908
07:53:28|0.17908
07:53:29|0.17908
07:53:30|0.17909
07:53:30|0.17909
07:53:32|0.17909
07:53:33|0.17909
07:53:34|0.17909
07:53:35|0.17909
07:53:36|0.17909
07:53:36|0.17909
07:53:38|0.17909
07:53:39|0.17909
07:53:39|0.17909
07:53:41|0.17902
07:53:42|0.17902
07:53:43|0.17902
07:53:43|0.17902
07:53:44|0.17902
07:53:46|0.17902
07:53:48|0.17902
07:53:48|0.17902
07:53:51|0.17902
07:53:52|0.17902
07:53:53|0.17902
07:53:54|0.17902
07:53:54|0.17902
07:53:56|0.17902
07:53:57|0.17902
07:53:57|0.17902
07:53:59|0.17902
07:54:00|0.17902
07:54:01|0.17902
07:54:02|0.17902
07:54:04|0.17902
07:54:04|0.17902
07:54:05|0.17892
07:54:06|0.17892
07:54:08|0.17886
07:54:08|0.17886
07:54:09|0.17886
07:54:11|0.17886
07:54:12|0.17886
07:54:12|0.17886
07:54:14|0.17886
07:54:15|0.17886
07:54:15|0.17886
07:54:18|0.17886
07:54:18|0.17886
07:54:19|0.17886
07:54:20|0.17886
07:54:22|0.17891
07:54:24|0.17891
07:54:25|0.17891
07:54:26|0.17891
07:54:27|0.17891
07:54:27|0.17891
07:54:28|0.17891
07:54:30|0.17891
07:54:31|0.17891
07:54:33|0.17908
07:54:33|0.17908
07:54:34|0.17908
07:54:36|0.17908
07:54:36|0.17908
07:54:38|0.17908
07:54:39|0.17908
07:54:41|0.17894
07:54:41|0.17894
07:54:42|0.17898
07:54:43|0.17898
07:54:45|0.17898
07:54:45|0.17898
07:54:48|0.17898
07:54:48|0.17898
07:54:49|0.17898
07:54:51|0.17892
07:54:52|0.17892
07:54:52|0.17892
07:54:54|0.17892
07:54:55|0.17892
07:54:56|0.17884
07:54:57|0.17884
07:54:57|0.17884
07:54:58|0.17884
07:54:59|0.17884
07:55:02|0.17884
07:55:02|0.17884
07:55:04|0.17889
07:55:06|0.17889
07:55:06|0.17889
07:55:07|0.17889
07:55:08|0.17889
07:55:10|0.17889
07:55:11|0.17889
07:55:11|0.17889
07:55:12|0.17889
07:55:14|0.17901
07:55:15|0.17903
07:55:16|0.17903
07:55:17|0.17903
07:55:17|0.17906
07:55:19|0.17906
07:55:19|0.17906
07:55:21|0.17906
07:55:23|0.17906
07:55:24|0.17906
07:55:25|0.17906
07:55:26|0.17906
07:55:28|0.17908
07:55:28|0.17908
07:55:29|0.17908
07:55:30|0.17908
07:55:32|0.179
07:55:32|0.179
07:55:34|0.179
07:55:34|0.179
07:55:36|0.179
07:55:37|0.179
07:55:38|0.179
07:55:39|0.17901
07:55:40|0.17901
07:55:41|0.17899
07:55:42|0.17899
07:55:43|0.17899
07:55:44|0.17899
07:55:45|0.17899
07:55:46|0.17899
07:55:47|0.17899
07:55:49|0.17899
07:55:49|0.17899
07:55:50|0.17899
07:55:52|0.17899
07:55:53|0.17899
07:55:54|0.17899
07:55:55|0.17899
07:55:56|0.17899
07:55:57|0.17893
07:55:58|0.17893
07:55:59|0.17893
07:56:00|0.17893
07:56:01|0.17891
07:56:03|0.17895
07:56:04|0.17888
07:56:05|0.17888
07:56:06|0.17888
07:56:07|0.17888
07:56:09|0.17884
07:56:10|0.17884
07:56:11|0.17873
07:56:12|0.17873
07:56:13|0.17873
07:56:14|0.17873
07:56:15|0.17873
07:56:16|0.17873
07:56:17|0.17873
07:56:18|0.17884
07:56:19|0.17884
07:56:20|0.17884
07:56:21|0.17884
07:56:22|0.17884
07:56:23|0.17884
07:56:24|0.17878
07:56:26|0.17878
07:56:27|0.17878
07:56:28|0.17878
07:56:29|0.17878
07:56:31|0.17878
07:56:31|0.17878
07:56:32|0.17878
07:56:33|0.17878
07:56:35|0.17878
07:56:35|0.17878
07:56:36|0.17878
07:56:38|0.17878
07:56:39|0.17878
07:56:39|0.17878
07:56:40|0.17878
07:56:42|0.17893
07:56:43|0.17893
07:56:44|0.17893
07:56:45|0.17883
07:56:46|0.17883
07:56:47|0.17883
07:56:48|0.17883
07:56:49|0.17883
07:56:50|0.17883
07:56:51|0.17887
07:56:52|0.17887
07:56:53|0.17887
07:56:54|0.17887
07:56:56|0.17887
07:56:57|0.17887
07:56:57|0.17897
07:56:58|0.17897
07:57:00|0.17897
07:57:00|0.17897
07:57:01|0.17897
07:57:03|0.17897
07:57:03|0.17897
07:57:05|0.17897
07:57:06|0.17897
07:57:07|0.17897
07:57:08|0.17889
07:57:09|0.17889
07:57:10|0.17889
07:57:11|0.17889
07:57:12|0.17889
07:57:13|0.17889
07:57:14|0.17889
07:57:15|0.17889
07:57:16|0.17889
07:57:17|0.17889
07:57:19|0.17889
07:57:19|0.17889
07:57:20|0.17889
07:57:22|0.17889
07:57:22|0.17889
07:57:23|0.17889
07:57:24|0.17889
07:57:26|0.17889
07:57:28|0.17889
07:57:28|0.17889
07:57:29|0.17889
07:57:30|0.17889
07:57:31|0.17882
07:57:32|0.17882
07:57:33|0.17882
07:57:34|0.17882
07:57:35|0.17882
07:57:36|0.17882
07:57:37|0.17882
07:57:38|0.17882
07:57:39|0.17882
07:57:40|0.179
07:57:41|0.179
07:57:42|0.17895
07:57:43|0.17895
07:57:44|0.17895
07:57:45|0.17895
07:57:46|0.17895
07:57:47|0.17895
07:57:48|0.17895
07:57:49|0.17895
07:57:51|0.17895
07:57:52|0.17895
07:57:54|0.17895
07:57:55|0.17895
07:57:57|0.17895
07:57:58|0.17895
07:57:59|0.17895
07:58:00|0.17895
07:58:01|0.17895
07:58:02|0.17895
07:58:02|0.17895
07:58:04|0.17895
07:58:05|0.17895
07:58:05|0.17895
07:58:06|0.17895
07:58:07|0.17895
07:58:10|0.17895
07:58:10|0.17895
07:58:11|0.17895
07:58:12|0.17895
07:58:13|0.17895
07:58:14|0.17895
07:58:15|0.17895
07:58:16|0.17895
07:58:17|0.17895
07:58:18|0.17895
07:58:19|0.17895
07:58:21|0.17895
07:58:21|0.17895
07:58:22|0.17895
07:58:23|0.17895
07:58:24|0.17895
07:58:26|0.17895
07:58:28|0.17895
07:58:28|0.17895
07:58:29|0.17898
07:58:30|0.17899
07:58:32|0.17899
07:58:33|0.17899
07:58:34|0.17899
07:58:35|0.17899
07:58:37|0.17899
07:58:37|0.17899
07:58:38|0.17899
07:58:39|0.17899
07:58:40|0.17899
07:58:41|0.17899
07:58:42|0.17899
07:58:44|0.17899
07:58:44|0.17899
07:58:45|0.17899
07:58:46|0.17899
07:58:47|0.17899
07:58:48|0.17899
07:58:49|0.17899
07:58:50|0.17899
07:58:52|0.17886
07:58:54|0.17886
07:58:54|0.17886
07:58:55|0.1789
07:58:56|0.1789
07:58:57|0.17888
07:58:58|0.17889
07:58:59|0.17889
07:59:00|0.17889
07:59:01|0.17889
07:59:02|0.17889
07:59:03|0.17889
07:59:04|0.17883
07:59:05|0.17877
07:59:06|0.17877
07:59:07|0.17867
07:59:08|0.17868
07:59:09|0.17868
07:59:10|0.17866
07:59:11|0.17866
07:59:12|0.17867
07:59:13|0.17867
07:59:14|0.17867
07:59:15|0.17867
07:59:16|0.17865
07:59:18|0.17862
07:59:18|0.17862
07:59:19|0.17862
07:59:20|0.17862
07:59:21|0.17862
07:59:23|0.17862
07:59:24|0.17862
07:59:25|0.17862
07:59:26|0.17862
07:59:27|0.17862
07:59:29|0.17862
07:59:30|0.17862
07:59:31|0.17864
07:59:32|0.17864
07:59:33|0.17864
07:59:34|0.17866
07:59:35|0.1787
07:59:36|0.1787
07:59:38|0.1787
07:59:39|0.1787
07:59:40|0.1787
07:59:41|0.1787
07:59:42|0.1787
07:59:43|0.17859
07:59:44|0.17859
07:59:45|0.17859
07:59:47|0.17855
07:59:47|0.17855
07:59:49|0.17857
07:59:50|0.17857
07:59:50|0.17847
07:59:52|0.17847
07:59:53|0.17847
07:59:55|0.17847
07:59:55|0.17847
07:59:56|0.17847
07:59:58|0.17842
07:59:58|0.17842
08:00:00|0.17842
08:00:01|0.17837
08:00:03|0.17837
08:00:03|0.17837
08:00:04|0.17837
08:00:05|0.17837
08:00:07|0.17845
08:00:08|0.17845
08:00:09|0.17845
08:00:11|0.17845
08:00:12|0.17839
08:00:13|0.17839
08:00:14|0.17839
08:00:15|0.17848
08:00:15|0.17847
08:00:17|0.1785
08:00:18|0.17859
08:00:19|0.17859
08:00:19|0.17859
08:00:21|0.17859
08:00:21|0.17859
08:00:22|0.17866
08:00:24|0.17866
08:00:25|0.17871
08:00:26|0.17872
08:00:27|0.17872
08:00:28|0.17865
08:00:28|0.17865
08:00:30|0.17865
08:00:31|0.17865
08:00:32|0.17865
08:00:33|0.17865
08:00:33|0.17865
08:00:35|0.17865
08:00:37|0.17865
08:00:37|0.17865
08:00:38|0.17865
08:00:39|0.17865
08:00:40|0.17872
08:00:41|0.17872
08:00:42|0.17872
08:00:43|0.17872
08:00:44|0.17872
08:00:45|0.17872
08:00:46|0.17872
08:00:47|0.17872
08:00:48|0.17872
08:00:49|0.17849
08:00:50|0.17849
08:00:51|0.17849
08:00:53|0.17849
08:00:54|0.17849
08:00:56|0.17849
08:00:57|0.17849
08:00:58|0.17849
08:00:59|0.17849
08:01:00|0.17849
08:01:00|0.17849
08:01:02|0.17849
08:01:02|0.17849
08:01:04|0.17849
08:01:04|0.17849
08:01:07|0.17849
08:01:07|0.17849
08:01:08|0.17849
08:01:09|0.17849
08:01:10|0.17849
08:01:11|0.17849
08:01:12|0.17849
08:01:13|0.17849
08:01:14|0.17849
08:01:16|0.17849
08:01:16|0.17849
08:01:17|0.17849
08:01:18|0.17849
08:01:19|0.17849
08:01:20|0.17849
08:01:21|0.17849
08:01:22|0.17849
08:01:23|0.17849
08:01:24|0.17849
08:01:25|0.17849
08:01:26|0.17849
08:01:27|0.17849
08:01:28|0.17864
08:01:29|0.17864
08:01:30|0.17864
08:01:32|0.17864
08:01:34|0.1787
08:01:35|0.1787
08:01:36|0.1787
08:01:37|0.1787
08:01:39|0.1787
08:01:40|0.1787
08:01:41|0.1787
08:01:42|0.1787
08:01:43|0.1787
08:01:44|0.1787
08:01:45|0.1787
08:01:46|0.1787
08:01:47|0.1787
08:01:49|0.1787
08:01:50|0.1787
08:01:51|0.1787
08:01:52|0.1787
08:01:53|0.1787
08:01:54|0.1787
08:01:55|0.17882
08:01:56|0.17882
08:01:57|0.17882
08:01:58|0.17882
08:01:59|0.17882
08:02:00|0.17882
08:02:01|0.17882
08:02:02|0.17882
08:02:03|0.17887
08:02:04|0.17893
08:02:05|0.17893
08:02:07|0.17893
08:02:07|0.17893
08:02:09|0.17893
08:02:10|0.17893
08:02:11|0.17893
08:02:11|0.179
08:02:12|0.17899
08:02:13|0.17899
08:02:14|0.17899
08:02:15|0.17899
08:02:17|0.17899
08:02:17|0.17899
08:02:19|0.17899
08:02:20|0.17899
08:02:20|0.17899
08:02:22|0.17899
08:02:22|0.17892
08:02:23|0.17892
08:02:25|0.17892
08:02:26|0.17892
08:02:26|0.17892
08:02:28|0.17892
08:02:28|0.17892
08:02:30|0.17893
08:02:31|0.17893
08:02:32|0.17893
08:02:33|0.17893
08:02:34|0.17893
08:02:35|0.17893
08:02:37|0.17893
08:02:38|0.17893
08:02:39|0.17893
08:02:40|0.17893
08:02:41|0.17893
08:02:42|0.17893
08:02:44|0.17893
08:02:45|0.17893
08:02:45|0.17893
08:02:47|0.17893
08:02:47|0.17901
08:02:48|0.17901
08:02:50|0.17901
08:02:51|0.17901
08:02:52|0.17901
08:02:53|0.17901
08:02:53|0.1788
08:02:54|0.1788
08:02:55|0.1788
08:02:56|0.17887
08:02:58|0.17887
08:02:59|0.17887
08:03:00|0.17887
08:03:00|0.17887
08:03:02|0.17887
08:03:03|0.17887
08:03:04|0.17887
08:03:05|0.17887
08:03:06|0.17887
08:03:07|0.17887
08:03:08|0.17887
08:03:09|0.17887
08:03:11|0.179
08:03:12|0.179
08:03:13|0.179
08:03:14|0.179
08:03:15|0.179
08:03:16|0.179
08:03:17|0.179
08:03:19|0.179
08:03:20|0.179
08:03:20|0.179
08:03:21|0.179
08:03:22|0.179
08:03:24|0.179
08:03:24|0.179
08:03:25|0.179
08:03:26|0.179
08:03:28|0.179
08:03:28|0.179
08:03:30|0.179
08:03:31|0.179
08:03:32|0.17903
08:03:33|0.17903
08:03:34|0.17903
08:03:34|0.17903
08:03:36|0.17903
08:03:37|0.17903
08:03:37|0.17903
08:03:39|0.17903
08:03:40|0.17903
08:03:41|0.17903
08:03:42|0.17903
08:03:43|0.17905
08:03:44|0.17905
08:03:45|0.17905
08:03:46|0.17905
08:03:47|0.17905
08:03:48|0.17896
08:03:50|0.17896
08:03:50|0.1789
08:03:51|0.1789
08:03:52|0.1789
08:03:54|0.1789
08:03:55|0.17895
08:03:57|0.17895
08:03:58|0.17895
08:03:59|0.17906
08:04:00|0.17906
08:04:02|0.17906
08:04:03|0.17896
08:04:04|0.17896
08:04:05|0.17888
08:04:06|0.17888
08:04:07|0.17888
08:04:08|0.17888
08:04:09|0.17888
08:04:10|0.17888
08:04:11|0.17883
08:04:12|0.17883
08:04:13|0.17883
08:04:14|0.17883
08:04:15|0.17883
08:04:16|0.17883
08:04:17|0.17883
08:04:18|0.17883
08:04:19|0.17883
08:04:21|0.17883
08:04:21|0.17889
08:04:23|0.17889
08:04:23|0.17889
08:04:24|0.17889
08:04:26|0.17889
08:04:27|0.17889
08:04:27|0.17889
08:04:29|0.17889
08:04:30|0.17889
08:04:31|0.17889
08:04:32|0.17889
08:04:32|0.17889
08:04:33|0.17889
08:04:34|0.17889
08:04:36|0.17889
08:04:37|0.17889
08:04:39|0.17883
08:04:39|0.17883
08:04:41|0.17883
08:04:42|0.17883
08:04:43|0.17883
08:04:44|0.1788
08:04:45|0.17875
08:04:46|0.17875
08:04:47|0.17875
08:04:48|0.17875
08:04:50|0.17875
08:04:51|0.17871
08:04:52|0.17871
08:04:53|0.17871
08:04:53|0.17871
08:04:55|0.17871
08:04:56|0.17871
08:04:57|0.17871
08:04:58|0.17871
08:04:59|0.17871
08:05:01|0.17871
08:05:02|0.17871
08:05:03|0.17871
08:05:04|0.17871
08:05:05|0.17871
08:05:07|0.17874
08:05:07|0.17874
08:05:08|0.17874
08:05:09|0.17884
08:05:10|0.17889
08:05:11|0.1789
08:05:12|0.1789
08:05:13|0.1789
08:05:14|0.1789
08:05:15|0.1789
08:05:16|0.1789
08:05:17|0.1789
08:05:19|0.1789
08:05:20|0.1789
08:05:21|0.1789
08:05:22|0.1789
08:05:23|0.1789
08:05:24|0.1789
08:05:25|0.1789
08:05:26|0.1789
08:05:27|0.1789
08:05:28|0.1789
08:05:29|0.1789
08:05:30|0.1789
08:05:31|0.1789
08:05:32|0.1789
08:05:34|0.17896
08:05:34|0.17896
08:05:35|0.17896
08:05:36|0.17896
08:05:38|0.17896
08:05:39|0.17896
08:05:40|0.17896
08:05:42|0.17896
08:05:42|0.17896
08:05:43|0.17899
08:05:45|0.17899
08:05:46|0.17899
08:05:47|0.17899
08:05:48|0.17899
08:05:49|0.17899
08:05:49|0.17899
08:05:51|0.17896
08:05:52|0.17896
08:05:53|0.17896
08:05:54|0.17896
08:05:54|0.17896
08:05:56|0.17896
08:05:57|0.17896
08:05:59|0.17896
08:05:59|0.17896
08:06:00|0.17896
08:06:02|0.17896
08:06:04|0.17896
08:06:05|0.17896
08:06:06|0.17896
08:06:07|0.17902
08:06:07|0.17902
08:06:10|0.17902
08:06:11|0.17902
08:06:12|0.17902
08:06:13|0.17902
08:06:14|0.17902
08:06:15|0.17902
08:06:16|0.17902
08:06:17|0.17902
08:06:18|0.17902
08:06:20|0.17902
08:06:20|0.17902
08:06:21|0.17902
08:06:22|0.17902
08:06:23|0.17902
08:06:24|0.17902
08:06:25|0.17902
08:06:26|0.17902
08:06:27|0.17902
08:06:28|0.17902
08:06:29|0.17902
08:06:30|0.17902
08:06:31|0.17902
08:06:32|0.17902
08:06:34|0.17902
08:06:34|0.17902
08:06:37|0.17902
08:06:37|0.17902
08:06:38|0.17902
08:06:39|0.17902
08:06:41|0.17899
08:06:42|0.17899
08:06:43|0.17899
08:06:44|0.17899
08:06:45|0.17899
08:06:45|0.17899
08:06:47|0.17899
08:06:48|0.17899
08:06:49|0.17899
08:06:49|0.17899
08:06:50|0.17899
08:06:52|0.17899
08:06:53|0.17899
08:06:54|0.17899
08:06:55|0.17899
08:06:56|0.17899
08:06:57|0.17899
08:06:59|0.17899
08:06:59|0.17899
08:07:01|0.17899
08:07:03|0.17891
08:07:04|0.17891
08:07:06|0.17891
08:07:06|0.17899
08:07:07|0.17899
08:07:09|0.17899
08:07:10|0.17899
08:07:11|0.17899
08:07:12|0.17899
08:07:12|0.17899
08:07:14|0.17899
08:07:15|0.17899
08:07:17|0.17899
08:07:17|0.17899
08:07:18|0.17899
08:07:19|0.17899
08:07:20|0.17899
08:07:21|0.17899
08:07:22|0.17899
08:07:23|0.17899
08:07:24|0.17899
08:07:25|0.17899
08:07:26|0.17899
08:07:27|0.17899
08:07:28|0.17899
08:07:29|0.17899
08:07:30|0.17899
08:07:32|0.17899
08:07:32|0.17899
08:07:34|0.17899
08:07:34|0.17899
08:07:36|0.17893
08:07:36|0.17893
08:07:38|0.17893
08:07:39|0.17893
08:07:39|0.17893
08:07:40|0.17895
08:07:43|0.17895
08:07:44|0.17895
08:07:45|0.17895
08:07:46|0.17895
08:07:48|0.17895
08:07:48|0.17895
08:07:50|0.17895
08:07:51|0.17895
08:07:52|0.17895
08:07:52|0.17895
08:07:53|0.17895
08:07:54|0.17895
08:07:56|0.17895
08:07:57|0.17895
08:07:58|0.17895
08:07:58|0.17895
08:08:00|0.17895
08:08:02|0.17895
08:08:02|0.17895
08:08:04|0.17895
08:08:05|0.17895
08:08:06|0.17894
08:08:07|0.17894
08:08:08|0.17894
08:08:09|0.17898
08:08:10|0.17898
08:08:11|0.17898
08:08:12|0.17898
08:08:13|0.17898
08:08:14|0.17898
08:08:15|0.17898
08:08:16|0.17903
08:08:17|0.17903
08:08:18|0.17901
08:08:19|0.17901
08:08:20|0.17901
08:08:21|0.179
08:08:22|0.179
08:08:23|0.17907
08:08:24|0.17907
08:08:25|0.17905
08:08:26|0.17905
08:08:27|0.17905
08:08:28|0.17905
08:08:29|0.17905
08:08:30|0.17905
08:08:31|0.17905
08:08:32|0.17907
08:08:33|0.17907
08:08:34|0.17907
08:08:35|0.17907
08:08:36|0.17907
08:08:37|0.17907
08:08:38|0.17907
08:08:39|0.17903
08:08:40|0.17901
08:08:41|0.17901
08:08:42|0.17901
08:08:43|0.17901
08:08:44|0.17901
08:08:45|0.17901
08:08:46|0.17892
08:08:48|0.17899
08:08:49|0.17899
08:08:50|0.17895
08:08:50|0.17895
08:08:52|0.17894
08:08:52|0.17894
08:08:54|0.17892
08:08:54|0.17896
08:08:55|0.17896
08:08:56|0.17896
08:08:58|0.17896
08:08:59|0.17896
08:09:00|0.17896
08:09:00|0.17896
08:09:01|0.17896
08:09:03|0.17899
08:09:04|0.17899
08:09:06|0.17899
08:09:07|0.17899
08:09:07|0.17899
08:09:09|0.17899
08:09:09|0.17899
08:09:10|0.17899
08:09:12|0.17899
08:09:13|0.17899
08:09:14|0.17899
08:09:14|0.17899
08:09:15|0.17899
08:09:17|0.17899
08:09:18|0.17899
08:09:18|0.17899
08:09:20|0.17899
08:09:20|0.17899
08:09:21|0.17897
08:09:22|0.17897
08:09:23|0.17897
08:09:24|0.17897
08:09:26|0.17897
08:09:26|0.17897
08:09:27|0.17897
08:09:29|0.17897
08:09:30|0.17897
08:09:32|0.17894
08:09:32|0.17894
08:09:33|0.17894
08:09:34|0.17894
08:09:35|0.17894
08:09:37|0.17894
08:09:38|0.17894
08:09:39|0.17894
08:09:40|0.17894
08:09:41|0.17894
08:09:43|0.17894
08:09:43|0.17894
08:09:44|0.17894
08:09:45|0.17894
08:09:47|0.17894
08:09:48|0.17907
08:09:49|0.17907
08:09:49|0.17907
08:09:50|0.17907
08:09:52|0.17907
08:09:53|0.17907
08:09:54|0.17907
08:09:55|0.17907
08:09:55|0.17907
08:09:56|0.17907
08:09:57|0.17899
08:09:58|0.17899
08:09:59|0.17899
08:10:00|0.17897
08:10:02|0.17897
08:10:03|0.17897
08:10:05|0.17897
08:10:06|0.17897
08:10:07|0.17897
08:10:08|0.17897
08:10:09|0.17897
08:10:10|0.17897
08:10:11|0.17897
08:10:12|0.17897
08:10:13|0.17892
08:10:15|0.17892
08:10:16|0.17892
08:10:18|0.17892
08:10:18|0.17892
08:10:19|0.17892
08:10:20|0.17892
08:10:21|0.17892
08:10:22|0.17892
08:10:23|0.17892
08:10:24|0.17892
08:10:25|0.17892
08:10:26|0.17892
08:10:27|0.17892
08:10:28|0.17892
08:10:29|0.17892
08:10:31|0.17892
08:10:32|0.17892
08:10:33|0.17892
08:10:33|0.17892
08:10:35|0.17892
08:10:35|0.17892
08:10:36|0.17892
08:10:39|0.17892
08:10:39|0.17911
08:10:41|0.17911
08:10:43|0.17911
08:10:43|0.17911
08:10:44|0.17911
08:10:45|0.17911
08:10:46|0.17911
08:10:47|0.17916
08:10:48|0.17914
08:10:49|0.17914
08:10:50|0.17915
08:10:51|0.17915
08:10:52|0.17915
08:10:53|0.17915
08:10:54|0.17915
08:10:56|0.17915
08:10:56|0.17915
08:10:58|0.17915
08:10:58|0.17919
08:10:59|0.17921
08:11:01|0.17921
08:11:02|0.1792
08:11:04|0.17923
08:11:04|0.17923
08:11:05|0.17923
08:11:06|0.17923
08:11:07|0.17923
08:11:08|0.17923
08:11:09|0.17923
08:11:10|0.17923
08:11:11|0.17923
08:11:12|0.17923
08:11:13|0.17923
08:11:14|0.17923
08:11:15|0.17923
08:11:16|0.17923
08:11:17|0.1791
08:11:18|0.1791
08:11:19|0.1791
08:11:20|0.1791
08:11:21|0.1791
08:11:22|0.1791
08:11:23|0.1791
08:11:24|0.1791
08:11:25|0.1791
08:11:26|0.1791
08:11:27|0.1791
08:11:28|0.1791
08:11:29|0.1791
08:11:30|0.1791
08:11:31|0.1791
08:11:32|0.1791
08:11:33|0.1791
08:11:34|0.1791
08:11:35|0.1791
08:11:36|0.1791
08:11:37|0.1791
08:11:39|0.1791
08:11:41|0.1791
08:11:41|0.1791
08:11:42|0.1791
08:11:43|0.1791
08:11:45|0.1791
08:11:46|0.1791
08:11:47|0.1791
08:11:48|0.1791
08:11:49|0.1791
08:11:50|0.1793
08:11:50|0.1793
08:11:52|0.1793
08:11:53|0.1793
08:11:54|0.1793
08:11:55|0.17937
08:11:56|0.1794
08:11:57|0.1794
08:11:58|0.1794
08:11:59|0.17939
08:12:00|0.1794
08:12:01|0.1794
08:12:02|0.1794
08:12:03|0.17942
08:12:05|0.17948
08:12:05|0.17951
08:12:06|0.17951
08:12:07|0.17951
08:12:08|0.17951
08:12:09|0.17951
08:12:11|0.17951
08:12:11|0.17951
08:12:13|0.17951
08:12:14|0.17951
08:12:15|0.17951
08:12:16|0.17951
08:12:17|0.1794
08:12:18|0.1794
08:12:19|0.1794
08:12:21|0.1794
08:12:21|0.1794
08:12:22|0.1794
08:12:23|0.1794
08:12:24|0.1794
08:12:25|0.1794
08:12:26|0.1794
08:12:27|0.1794
08:12:28|0.1794
08:12:29|0.1793
08:12:30|0.17923
08:12:31|0.17923
08:12:32|0.17923
08:12:33|0.17923
08:12:34|0.17923
08:12:35|0.17926
08:12:36|0.17926
08:12:38|0.17926
08:12:39|0.17926
08:12:40|0.17926
08:12:41|0.17926
08:12:42|0.17926
08:12:43|0.17926
08:12:44|0.17926
08:12:45|0.17926
08:12:46|0.17926
08:12:47|0.17926
08:12:48|0.17926
08:12:50|0.17926
08:12:50|0.17926
08:12:51|0.17926
08:12:52|0.17926
08:12:53|0.17926
08:12:55|0.17926
08:12:56|0.17926
08:12:57|0.17926
08:12:58|0.17915
08:12:58|0.17915
08:12:59|0.17915
08:13:02|0.17911
08:13:02|0.17911
08:13:03|0.17911
08:13:05|0.17911
08:13:06|0.17911
08:13:07|0.17911
08:13:08|0.17919
08:13:09|0.17919
08:13:10|0.17919
08:13:11|0.17919
08:13:12|0.17919
08:13:13|0.17919
08:13:14|0.17917
08:13:16|0.17917
08:13:17|0.17917
08:13:18|0.17917
08:13:19|0.17917
08:13:20|0.17917
08:13:21|0.17917
08:13:22|0.17917
08:13:23|0.17917
08:13:24|0.17917
08:13:25|0.17917
08:13:26|0.17917
08:13:27|0.17917
08:13:28|0.17917
08:13:29|0.17917
08:13:30|0.17917
08:13:31|0.17921
08:13:32|0.17921
08:13:33|0.17921
08:13:34|0.17921
08:13:35|0.17921
08:13:36|0.17921
08:13:37|0.17921
08:13:38|0.17921
08:13:39|0.17921
08:13:40|0.17921
08:13:42|0.17921
08:13:43|0.17921
08:13:44|0.17921
08:13:46|0.17921
08:13:46|0.17921
08:13:48|0.17924
08:13:49|0.17924
08:13:49|0.17924
08:13:51|0.17925
08:13:51|0.17925
08:13:53|0.17925
08:13:54|0.17925
08:13:54|0.17925
08:13:56|0.17925
08:13:57|0.17925
08:13:58|0.17925
08:13:59|0.17925
08:14:00|0.17925
08:14:01|0.17925
08:14:02|0.17925
08:14:03|0.17925
08:14:04|0.17925
08:14:05|0.17925
08:14:06|0.17925
08:14:07|0.17925
08:14:08|0.17925
08:14:10|0.17925
08:14:10|0.17925
08:14:11|0.17925
08:14:12|0.17925
08:14:14|0.17925
08:14:14|0.17925
08:14:15|0.17925
08:14:17|0.17925
08:14:18|0.17927
08:14:19|0.17927
08:14:20|0.17927
08:14:21|0.17927
08:14:22|0.17927
08:14:23|0.17927
08:14:24|0.17927
08:14:25|0.17927
08:14:27|0.17927
08:14:27|0.1793
08:14:28|0.1793
08:14:30|0.1793
08:14:30|0.17934
08:14:31|0.17929
08:14:33|0.17929
08:14:34|0.17929
08:14:34|0.17929
08:14:35|0.17929
08:14:36|0.17929
08:14:37|0.17929
08:14:38|0.17929
08:14:40|0.17929
08:14:41|0.17929
08:14:42|0.17929
08:14:43|0.17929
08:14:44|0.17929
08:14:46|0.17929
08:14:47|0.17929
08:14:48|0.17929
08:14:49|0.17929
08:14:50|0.17929
08:14:51|0.17929
08:14:53|0.17935
08:14:54|0.17935
08:14:54|0.17935
08:14:55|0.17937
08:14:57|0.17937
08:14:57|0.17937
08:14:58|0.17937
08:14:59|0.17937
08:15:01|0.17937
08:15:03|0.17937
08:15:04|0.17937
08:15:04|0.17937
08:15:05|0.17937
08:15:07|0.17937
08:15:07|0.17937
08:15:09|0.17937
08:15:10|0.17937
08:15:11|0.1794
08:15:12|0.1794
08:15:13|0.1794
08:15:14|0.1794
08:15:15|0.1794
08:15:16|0.17941
08:15:17|0.17941
08:15:18|0.17941
08:15:19|0.17941
08:15:20|0.17941
08:15:21|0.17941
08:15:22|0.17941
08:15:23|0.17941
08:15:24|0.17941
08:15:25|0.17941
08:15:26|0.17941
08:15:28|0.17941
08:15:28|0.17941
08:15:29|0.17941
08:15:30|0.17941
08:15:31|0.17941
08:15:33|0.17941
08:15:33|0.17941
08:15:34|0.17941
08:15:35|0.17941
08:15:36|0.17941
08:15:37|0.17941
08:15:39|0.17941
08:15:39|0.17943
08:15:40|0.17943
08:15:41|0.17936
08:15:43|0.17936
08:15:44|0.17936
08:15:46|0.17936
08:15:47|0.17936
08:15:48|0.17934
08:15:49|0.17934
08:15:50|0.17934
08:15:51|0.17929
08:15:53|0.17929
08:15:54|0.17929
08:15:55|0.17929
08:15:56|0.17941
08:15:57|0.17941
08:15:58|0.17941
08:15:59|0.17941
08:16:00|0.17941
08:16:01|0.17926
08:16:03|0.17925
08:16:04|0.17925
08:16:06|0.17925
08:16:06|0.17925
08:16:07|0.17925
08:16:09|0.17925
08:16:11|0.17925
08:16:11|0.17918
08:16:13|0.17918
08:16:14|0.17918
08:16:15|0.17918
08:16:16|0.17918
08:16:18|0.17918
08:16:18|0.17918
08:16:19|0.17918
08:16:20|0.17918
08:16:21|0.17918
08:16:22|0.17918
08:16:24|0.17918
08:16:24|0.17918
08:16:26|0.17918
08:16:27|0.17918
08:16:28|0.17918
08:16:28|0.17918
08:16:30|0.17911
08:16:31|0.17911
08:16:32|0.17911
08:16:32|0.17911
08:16:34|0.17911
08:16:34|0.17911
08:16:36|0.17911
08:16:37|0.17911
08:16:38|0.17911
08:16:39|0.17911
08:16:39|0.17911
08:16:41|0.17906
08:16:42|0.17909
08:16:43|0.17909
08:16:45|0.17903
08:16:45|0.17903
08:16:47|0.17903
08:16:47|0.17903
08:16:50|0.17899
08:16:50|0.17899
08:16:51|0.17899
08:16:52|0.17899
08:16:54|0.17899
08:16:55|0.17899
08:16:56|0.17899
08:16:57|0.17899
08:16:57|0.17903
08:16:59|0.17903
08:16:59|0.17903
08:17:01|0.17903
08:17:01|0.17901
08:17:03|0.17901
08:17:04|0.17901
08:17:05|0.17901
08:17:06|0.17901
08:17:07|0.17901
08:17:08|0.17896
08:17:10|0.17885
08:17:10|0.17885
08:17:11|0.17885
08:17:12|0.17885
08:17:13|0.17885
08:17:14|0.17885
08:17:15|0.17885
08:17:16|0.17885
08:17:17|0.17885
08:17:18|0.17885
08:17:19|0.17885
08:17:20|0.17885
08:17:21|0.17885
08:17:22|0.17885
08:17:24|0.17885
08:17:25|0.17896
08:17:26|0.17896
08:17:26|0.17896
08:17:28|0.17896
08:17:28|0.17896
08:17:29|0.17896
08:17:32|0.17892
08:17:32|0.17892
08:17:33|0.17892
08:17:34|0.17892
08:17:36|0.17892
08:17:36|0.17892
08:17:37|0.17892
08:17:38|0.17892
08:17:39|0.17891
08:17:40|0.17892
08:17:41|0.17889
08:17:42|0.17889
08:17:43|0.17889
08:17:44|0.17889
08:17:45|0.17889
08:17:46|0.17889
08:17:47|0.17889
08:17:49|0.17889
08:17:49|0.17889
08:17:51|0.17885
08:17:53|0.17885
08:17:54|0.17885
08:17:55|0.17885
08:17:56|0.17885
08:17:57|0.17885
08:17:58|0.17885
08:17:59|0.17885
08:18:00|0.17885
08:18:01|0.17885
08:18:02|0.17885
08:18:03|0.17885
08:18:04|0.17885
08:18:05|0.17885
08:18:06|0.17885
08:18:07|0.17885
08:18:08|0.17885
08:18:09|0.17885
08:18:11|0.17885
08:18:11|0.17885
08:18:13|0.17885
08:18:14|0.17885
08:18:15|0.17885
08:18:16|0.17885
08:18:17|0.17885
08:18:18|0.17885
08:18:19|0.17885
08:18:20|0.17885
08:18:21|0.17883
08:18:22|0.17883
08:18:23|0.17883
08:18:25|0.17883
08:18:26|0.17883
08:18:27|0.17883
08:18:28|0.17883
08:18:30|0.17883
08:18:30|0.17883
08:18:31|0.17882
08:18:32|0.17882
08:18:34|0.17882
08:18:34|0.17882
08:18:36|0.17882
08:18:36|0.17882
08:18:37|0.17882
08:18:39|0.17882
08:18:40|0.17882
08:18:41|0.17887
08:18:42|0.17887
08:18:43|0.17887
08:18:44|0.17887
08:18:45|0.17887
08:18:46|0.17887
08:18:48|0.17887
08:18:48|0.17892
08:18:50|0.17891
08:18:52|0.17891
08:18:52|0.17891
08:18:54|0.17891
08:18:54|0.17891
08:18:56|0.17891
08:18:57|0.17891
08:18:58|0.17891
08:18:59|0.17891
08:19:00|0.17891
08:19:01|0.17891
08:19:02|0.17891
08:19:03|0.17891
08:19:05|0.17891
08:19:05|0.17891
08:19:06|0.17891
08:19:08|0.17891
08:19:09|0.17891
08:19:10|0.17891
08:19:11|0.17881
08:19:12|0.17886
08:19:13|0.17886
08:19:14|0.17886
08:19:15|0.17886
08:19:16|0.17886
08:19:17|0.17886
08:19:18|0.17886
08:19:19|0.17886
08:19:20|0.17886
08:19:21|0.17886
08:19:22|0.17886
08:19:23|0.17886
08:19:24|0.17886
08:19:26|0.17886
08:19:27|0.17886
08:19:27|0.17886
08:19:28|0.17886
08:19:30|0.17886
08:19:31|0.17902
08:19:31|0.17902
08:19:32|0.17902
08:19:34|0.17902
08:19:35|0.17902
08:19:36|0.17902
08:19:38|0.17902
08:19:39|0.17902
08:19:40|0.17902
08:19:40|0.17902
08:19:41|0.17902
08:19:43|0.17902
08:19:43|0.17902
08:19:45|0.17902
08:19:45|0.17906
08:19:46|0.17906
08:19:47|0.17906
08:19:49|0.17906
08:19:50|0.17906
08:19:51|0.17906
08:19:52|0.17906
08:19:53|0.17906
08:19:54|0.17906
08:19:55|0.17906
08:19:56|0.17892
08:19:57|0.17892
08:19:58|0.17892
08:19:59|0.17892
08:20:00|0.17892
08:20:01|0.17892
08:20:02|0.17892
08:20:04|0.17892
08:20:05|0.17892
08:20:05|0.17892
08:20:07|0.17892
08:20:08|0.17892
08:20:09|0.17885
08:20:10|0.17885
08:20:11|0.17884
08:20:12|0.17884
08:20:13|0.17884
08:20:14|0.17884
08:20:15|0.17884
08:20:16|0.17884
08:20:18|0.17884
08:20:18|0.17884
08:20:19|0.17884
08:20:20|0.17884
08:20:21|0.17883
08:20:22|0.17883
08:20:23|0.17883
08:20:24|0.17883
08:20:25|0.17883
08:20:26|0.17883
08:20:27|0.17883
08:20:28|0.17883
08:20:29|0.17883
08:20:30|0.17883
08:20:31|0.17881
08:20:32|0.17881
08:20:33|0.17881
08:20:34|0.17881
08:20:36|0.17881
08:20:37|0.17881
08:20:37|0.17881
08:20:39|0.17881
08:20:40|0.17881
08:20:41|0.17881
08:20:42|0.17881
08:20:42|0.17881
08:20:44|0.17881
08:20:44|0.17881
08:20:46|0.17881
08:20:46|0.17881
08:20:48|0.17899
08:20:49|0.17899
08:20:49|0.17902
08:20:52|0.17905
08:20:52|0.179
08:20:53|0.17905
08:20:54|0.17905
08:20:56|0.17905
08:20:58|0.17908
08:20:58|0.17908
08:20:59|0.17908
08:21:00|0.17908
08:21:01|0.17908
08:21:02|0.17908
08:21:03|0.17908
08:21:04|0.17908
08:21:06|0.17908
08:21:07|0.17908
08:21:07|0.17908
08:21:09|0.17908
08:21:10|0.17908
08:21:11|0.17893
08:21:12|0.17893
08:21:13|0.17893
08:21:14|0.17893
08:21:15|0.17893
08:21:16|0.17893
08:21:17|0.17893
08:21:18|0.17893
08:21:19|0.17893
08:21:21|0.17893
08:21:22|0.17886
08:21:22|0.17886
08:21:24|0.17886
08:21:25|0.17886
08:21:25|0.17886
08:21:27|0.17886
08:21:28|0.17886
08:21:29|0.17886
08:21:30|0.17886
08:21:31|0.17882
08:21:32|0.17882
08:21:33|0.17882
08:21:34|0.17882
08:21:34|0.17882
08:21:35|0.17882
08:21:38|0.17882
08:21:38|0.17882
08:21:40|0.17882
08:21:41|0.17882
08:21:42|0.17882
08:21:43|0.17882
08:21:44|0.17882
08:21:45|0.17882
08:21:46|0.17882
08:21:47|0.17882
08:21:47|0.17882
08:21:49|0.17882
08:21:51|0.17875
08:21:51|0.17875
08:21:52|0.17865
08:21:53|0.17865
08:21:54|0.17865
08:21:55|0.17865
08:21:56|0.17865
08:21:57|0.17865
08:21:58|0.17865
08:21:59|0.17865
08:22:00|0.17865
08:22:01|0.17865
08:22:02|0.17865
08:22:03|0.17865
08:22:04|0.17865
08:22:05|0.17865
08:22:06|0.17865
08:22:07|0.17865
08:22:08|0.17865
08:22:10|0.17865
08:22:10|0.17865
08:22:11|0.17863
08:22:13|0.17863
08:22:14|0.17863
08:22:15|0.17863
08:22:17|0.17863
08:22:17|0.17863
08:22:18|0.17863
08:22:19|0.17863
08:22:20|0.17863
08:22:21|0.1786
08:22:22|0.1786
08:22:23|0.1786
08:22:24|0.1786
08:22:26|0.1786
08:22:27|0.1786
08:22:27|0.1786
08:22:28|0.1786
08:22:30|0.1786
08:22:31|0.1786
08:22:32|0.1786
08:22:33|0.1786
08:22:34|0.1786
08:22:35|0.1786
08:22:36|0.1786
08:22:37|0.1786
08:22:38|0.1786
08:22:39|0.1786
08:22:40|0.1786
08:22:41|0.1786
08:22:42|0.1786
08:22:43|0.1786
08:22:44|0.1786
08:22:45|0.1786
08:22:46|0.1786
08:22:48|0.1786
08:22:48|0.1786
08:22:50|0.1786
08:22:52|0.1786
08:22:53|0.1786
08:22:54|0.1787
08:22:55|0.1787
08:22:57|0.1787
08:22:57|0.1787
08:22:58|0.1787
08:23:00|0.1787
08:23:01|0.1787
08:23:01|0.17862
08:23:02|0.17862
08:23:04|0.17862
08:23:05|0.17862
08:23:06|0.17862
08:23:07|0.17862
08:23:08|0.17862
08:23:09|0.17862
08:23:10|0.17862
08:23:11|0.17862
08:23:12|0.17862
08:23:13|0.17862
08:23:15|0.17862
08:23:16|0.17862
08:23:17|0.17862
08:23:18|0.17862
08:23:20|0.17862
08:23:20|0.17862
08:23:21|0.17862
08:23:23|0.17862
08:23:24|0.17862
08:23:26|0.17862
08:23:26|0.17862
08:23:28|0.17862
08:23:29|0.17862
08:23:30|0.17862
08:23:32|0.17862
08:23:32|0.17862
08:23:33|0.17862
08:23:34|0.17862
08:23:36|0.17862
08:23:37|0.17862
08:23:38|0.17862
08:23:39|0.17862
08:23:40|0.17862
08:23:41|0.17862
08:23:42|0.17862
08:23:43|0.17862
08:23:45|0.17862
08:23:45|0.17862
08:23:46|0.1786
08:23:48|0.1786
08:23:49|0.1786
08:23:50|0.1786
08:23:52|0.1786
08:23:53|0.1786
08:23:54|0.1786
08:23:55|0.1786
08:23:56|0.1786
08:23:57|0.17857
08:23:58|0.17857
08:23:59|0.17857
08:24:00|0.17853
08:24:02|0.17846
08:24:03|0.17846
08:24:03|0.17846
08:24:05|0.17846
08:24:06|0.17846
08:24:07|0.17846
08:24:08|0.17846
08:24:09|0.17846
08:24:10|0.17846
08:24:11|0.17846
08:24:12|0.17846
08:24:13|0.17846
08:24:14|0.17846
08:24:15|0.17846
08:24:16|0.17846
08:24:17|0.17846
08:24:18|0.17846
08:24:19|0.17846
08:24:20|0.17849
08:24:21|0.17844
08:24:22|0.17847
08:24:23|0.17847
08:24:24|0.17847
08:24:26|0.17847
08:24:26|0.17847
08:24:27|0.17847
08:24:28|0.17847
08:24:30|0.17847
08:24:31|0.17847
08:24:32|0.17847
08:24:33|0.17847
08:24:34|0.17847
08:24:36|0.17847
08:24:37|0.17847
08:24:37|0.17847
08:24:39|0.17847
08:24:40|0.17847
08:24:40|0.17847
08:24:42|0.17847
08:24:43|0.17847
08:24:44|0.17847
08:24:44|0.17847
08:24:45|0.17847
08:24:46|0.17847
08:24:47|0.17847
08:24:48|0.17847
08:24:49|0.17847
08:24:51|0.17847
08:24:52|0.17847
08:24:53|0.17847
08:24:54|0.17847
08:24:55|0.17847
08:24:57|0.17847
08:24:57|0.17847
08:24:58|0.17847
08:25:00|0.17845
08:25:00|0.17845
08:25:01|0.17845
08:25:02|0.17845
08:25:04|0.17845
08:25:04|0.17845
08:25:05|0.17845
08:25:06|0.17845
08:25:08|0.17845
08:25:08|0.17842
08:25:10|0.17842
08:25:11|0.17837
08:25:11|0.17836
08:25:13|0.17836
08:25:14|0.17836
08:25:14|0.17836
08:25:15|0.17836
08:25:18|0.17836
08:25:18|0.17836
08:25:19|0.17836
08:25:21|0.17836
08:25:22|0.17858
08:25:23|0.17858
08:25:25|0.1786
08:25:26|0.1786
08:25:27|0.1786
08:25:28|0.17863
08:25:29|0.17863
08:25:30|0.17863
08:25:31|0.17863
08:25:32|0.17863
08:25:33|0.17863
08:25:34|0.17863
08:25:35|0.17863
08:25:35|0.17862
08:25:37|0.17862
08:25:38|0.17862
08:25:39|0.17862
08:25:40|0.17862
08:25:42|0.17855
08:25:42|0.17858
08:25:44|0.17858
08:25:45|0.17858
08:25:46|0.17858
08:25:46|0.17858
08:25:48|0.17858
08:25:49|0.17858
08:25:50|0.17858
08:25:50|0.17858
08:25:52|0.17858
08:25:53|0.17858
08:25:53|0.17858
08:25:56|0.17851
08:25:56|0.17851
08:25:57|0.17851
08:25:58|0.17851
08:26:00|0.17851
08:26:01|0.17851
08:26:02|0.17851
08:26:03|0.17851
08:26:04|0.17851
08:26:05|0.17851
08:26:06|0.17851
08:26:08|0.17851
08:26:09|0.17851
08:26:10|0.17851
08:26:10|0.17851
08:26:12|0.17851
08:26:12|0.17851
08:26:13|0.17851
08:26:15|0.17851
08:26:16|0.17851
08:26:17|0.17851
08:26:17|0.17851
08:26:19|0.17851
08:26:20|0.17851
08:26:21|0.17852
08:26:22|0.17852
08:26:23|0.17852
08:26:24|0.17852
08:26:26|0.17852
08:26:27|0.17862
08:26:27|0.17881
08:26:29|0.1787
08:26:30|0.1787
08:26:31|0.17878
08:26:32|0.17878
08:26:34|0.17878
08:26:34|0.17878
08:26:35|0.17878
08:26:37|0.17888
08:26:37|0.17888
08:26:39|0.17879
08:26:39|0.17883
08:26:41|0.17883
08:26:41|0.17883
08:26:42|0.17883
08:26:43|0.17883
08:26:45|0.17883
08:26:46|0.17883
08:26:48|0.17904
08:26:48|0.17898
08:26:50|0.17898
08:26:50|0.17898
08:26:52|0.17898
08:26:52|0.17898
08:26:53|0.17898
08:26:55|0.17898
08:26:56|0.17898
08:26:57|0.17898
08:26:59|0.17898
08:26:59|0.17898
08:27:00|0.179
08:27:01|0.179
08:27:03|0.179
08:27:04|0.179
08:27:05|0.179
08:27:06|0.179
08:27:07|0.179
08:27:08|0.179
08:27:09|0.17916
08:27:10|0.17916
08:27:11|0.17916
08:27:12|0.17909
08:27:13|0.17916
08:27:15|0.17916
08:27:16|0.17916
08:27:17|0.17916
08:27:18|0.17916
08:27:19|0.17916
08:27:21|0.17916
08:27:22|0.17916
08:27:23|0.17916
08:27:23|0.17907
08:27:25|0.17898
08:27:26|0.17898
08:27:27|0.179
08:27:28|0.179
08:27:29|0.179
08:27:30|0.179
08:27:31|0.179
08:27:32|0.179
08:27:33|0.179
08:27:33|0.179
08:27:35|0.179
08:27:36|0.179
08:27:38|0.179
08:27:38|0.179
08:27:39|0.179
08:27:40|0.179
08:27:41|0.179
08:27:42|0.179
08:27:43|0.17898
08:27:44|0.17898
08:27:45|0.17898
08:27:46|0.17898
08:27:47|0.17894
08:27:48|0.17894
08:27:49|0.17894
08:27:50|0.17894
08:27:51|0.17894
08:27:52|0.17894
08:27:53|0.17894
08:27:55|0.1789
08:27:57|0.1789
08:27:57|0.1789
08:27:59|0.1789
08:28:00|0.1789
08:28:00|0.1789
08:28:03|0.17887
08:28:03|0.17887
08:28:04|0.17887
08:28:06|0.17887
08:28:08|0.17887
08:28:09|0.17887
08:28:10|0.17887
08:28:11|0.17886
08:28:11|0.17886
08:28:13|0.17886
08:28:14|0.17886
08:28:14|0.17889
08:28:16|0.17878
08:28:18|0.17878
08:28:18|0.17878
08:28:20|0.17878
08:28:21|0.17879
08:28:22|0.17879
08:28:23|0.17879
08:28:23|0.17879
08:28:25|0.17879
08:28:26|0.17876
08:28:26|0.17876
08:28:28|0.17876
08:28:28|0.17871
08:28:30|0.17834
08:28:30|0.17815
08:28:32|0.17813
08:28:33|0.17833
08:28:33|0.17833
08:28:35|0.17825
08:28:36|0.17825
08:28:37|0.17814
08:28:37|0.17809
08:28:39|0.17809
08:28:40|0.17809
08:28:41|0.17809
08:28:42|0.17809
08:28:42|0.1779
08:28:44|0.1779
08:28:44|0.1779
08:28:46|0.1779
08:28:47|0.1779
08:28:47|0.1779
08:28:49|0.1779
08:28:49|0.1779
08:28:51|0.1781
08:28:51|0.1781
08:28:53|0.1781
08:28:54|0.17817
08:28:54|0.17828
08:28:57|0.17828
08:28:57|0.17828
08:28:58|0.17828
08:28:59|0.17828
08:29:00|0.17828
08:29:01|0.17828
08:29:03|0.17828
08:29:04|0.17828
08:29:05|0.17828
08:29:07|0.17828
08:29:08|0.17823
08:29:08|0.17823
08:29:10|0.17823
08:29:11|0.17823
08:29:12|0.17823
08:29:13|0.17823
08:29:13|0.17823
08:29:14|0.17823
08:29:16|0.17804
08:29:16|0.17804
08:29:18|0.17804
08:29:19|0.17804
08:29:20|0.17797
08:29:22|0.17788
08:29:23|0.17788
08:29:24|0.17788
08:29:25|0.17788
08:29:26|0.17788
08:29:27|0.17788
08:29:28|0.17788
08:29:29|0.17788
08:29:30|0.17788
08:29:31|0.17788
08:29:32|0.17788
08:29:33|0.17811
08:29:34|0.17811
08:29:35|0.17811
08:29:36|0.17811
08:29:37|0.17811
08:29:38|0.17811
08:29:39|0.17811
08:29:40|0.17811
08:29:41|0.17811
08:29:42|0.17811
08:29:43|0.17811
08:29:44|0.17811
08:29:45|0.17811
08:29:46|0.17811
08:29:47|0.17805
08:29:48|0.17805
08:29:49|0.17802
08:29:50|0.17791
08:29:51|0.17791
08:29:52|0.17811
08:29:53|0.17811
08:29:54|0.17811
08:29:55|0.17811
08:29:56|0.17811
08:29:58|0.17811
08:29:58|0.17811
08:30:00|0.17811
08:30:00|0.17811
08:30:01|0.17811
08:30:03|0.17811
08:30:04|0.17789
08:30:05|0.17787
08:30:06|0.17787
08:30:06|0.17787
08:30:08|0.17787
08:30:09|0.17787
08:30:10|0.17807
08:30:11|0.17807
08:30:12|0.17807
08:30:13|0.17807
08:30:14|0.17807
08:30:15|0.17813
08:30:16|0.17813
08:30:17|0.17813
08:30:18|0.17812
08:30:20|0.17812
08:30:20|0.17812
08:30:22|0.17812
08:30:23|0.17807
08:30:24|0.17798
08:30:25|0.17798
08:30:26|0.17798
08:30:27|0.17798
08:30:28|0.17798
08:30:29|0.17798
08:30:30|0.17798
08:30:31|0.17798
08:30:32|0.17798
08:30:33|0.17798
08:30:35|0.17798
08:30:35|0.17798
08:30:36|0.17798
08:30:38|0.17798
08:30:38|0.17798
08:30:39|0.17798
08:30:40|0.17798
08:30:41|0.17798
08:30:43|0.17798
08:30:44|0.17798
08:30:44|0.17792
08:30:45|0.17792
08:30:46|0.17792
08:30:48|0.17792
08:30:49|0.17792
08:30:49|0.17792
08:30:51|0.17792
08:30:51|0.17792
08:30:52|0.17792
08:30:54|0.17792
08:30:55|0.17792
08:30:56|0.178
08:30:57|0.178
08:30:57|0.178
08:30:59|0.178
08:31:00|0.178
08:31:01|0.178
08:31:02|0.178
08:31:04|0.178
08:31:05|0.178
08:31:05|0.178
08:31:06|0.178
08:31:08|0.178
08:31:08|0.17799
08:31:10|0.17799
08:31:10|0.17804
08:31:11|0.17804
08:31:12|0.17808
08:31:13|0.17814
08:31:14|0.17811
08:31:16|0.17812
08:31:16|0.17814
08:31:18|0.17814
08:31:19|0.17814
08:31:20|0.17814
08:31:21|0.17814
08:31:23|0.17814
08:31:23|0.17814
08:31:25|0.17803
08:31:26|0.17803
08:31:27|0.17803
08:31:28|0.17803
08:31:29|0.17803
08:31:30|0.17803
08:31:32|0.17803
08:31:32|0.17803
08:31:33|0.17803
08:31:34|0.17803
08:31:35|0.17803
08:31:36|0.17824
08:31:37|0.17824
08:31:38|0.17824
08:31:39|0.17824
08:31:40|0.17824
08:31:41|0.17824
08:31:42|0.17824
08:31:44|0.17824
08:31:45|0.17824
08:31:46|0.17824
08:31:46|0.17824
08:31:48|0.17824
08:31:48|0.17824
08:31:50|0.17824
08:31:50|0.17824
08:31:51|0.17824
08:31:53|0.17799
08:31:54|0.17799
08:31:55|0.17799
08:31:56|0.17799
08:31:57|0.17799
08:31:57|0.1781
08:31:59|0.1781
08:32:00|0.1781
08:32:01|0.1781
08:32:02|0.1781
08:32:03|0.17806
08:32:04|0.17806
08:32:06|0.17806
08:32:06|0.17806
08:32:07|0.17806
08:32:08|0.17806
08:32:10|0.17806
08:32:11|0.17806
08:32:12|0.17806
08:32:13|0.17806
08:32:14|0.17805
08:32:15|0.17807
08:32:15|0.17807
08:32:17|0.17815
08:32:19|0.17815
08:32:19|0.17815
08:32:20|0.17827
08:32:21|0.17837
08:32:22|0.17837
08:32:23|0.17837
08:32:25|0.17837
08:32:25|0.17837
08:32:27|0.17837
08:32:28|0.1784
08:32:30|0.1784
08:32:31|0.1784
08:32:32|0.1784
08:32:33|0.1784
08:32:34|0.1784
08:32:34|0.1784
08:32:36|0.1784
08:32:37|0.1784
08:32:38|0.1784
08:32:40|0.1784
08:32:40|0.17822
08:32:41|0.17822
08:32:42|0.17822
08:32:43|0.17822
08:32:44|0.17822
08:32:45|0.17825
08:32:46|0.17825
08:32:47|0.17825
08:32:48|0.17825
08:32:49|0.17825
08:32:50|0.17825
08:32:51|0.17825
08:32:52|0.17825
08:32:53|0.17825
08:32:54|0.17825
08:32:55|0.17825
08:32:56|0.17825
08:32:57|0.17825
08:32:58|0.17837
08:32:59|0.17837
08:33:00|0.17837
08:33:02|0.17837
08:33:02|0.17837
08:33:05|0.17837
08:33:05|0.17837
08:33:06|0.17837
08:33:07|0.17837
08:33:08|0.17844
08:33:09|0.17844
08:33:10|0.17844
08:33:11|0.17844
08:33:13|0.17844
08:33:13|0.17844
08:33:14|0.17844
08:33:15|0.17844
08:33:17|0.17844
08:33:18|0.17844
08:33:18|0.17844
08:33:19|0.17844
08:33:21|0.17844
08:33:22|0.17844
08:33:23|0.17844
08:33:24|0.17844
08:33:24|0.17844
08:33:27|0.17844
08:33:28|0.17844
08:33:28|0.17844
08:33:30|0.17844
08:33:31|0.17844
08:33:32|0.17836
08:33:34|0.17845
08:33:34|0.17845
08:33:35|0.17845
08:33:36|0.17845
08:33:38|0.17845
08:33:39|0.17845
08:33:41|0.17845
08:33:41|0.17845
08:33:42|0.17846
08:33:44|0.17846
08:33:45|0.17846
08:33:46|0.17846
08:33:47|0.17842
08:33:48|0.17849
08:33:49|0.17849
08:33:50|0.17849
08:33:52|0.17849
08:33:52|0.17849
08:33:54|0.17851
08:33:54|0.17851
08:33:55|0.17851
08:33:56|0.17851
08:33:57|0.17851
08:33:58|0.17851
08:34:00|0.17851
08:34:01|0.17851
08:34:02|0.17851
08:34:03|0.17851
08:34:05|0.17851
08:34:06|0.17851
08:34:07|0.17851
08:34:09|0.17851
08:34:09|0.17851
08:34:11|0.17851
08:34:12|0.17851
08:34:13|0.17851
08:34:14|0.17851
08:34:15|0.17851
08:34:16|0.17851
08:34:17|0.17851
08:34:18|0.17851
08:34:19|0.17851
08:34:20|0.17851
08:34:21|0.17851
08:34:22|0.17851
08:34:23|0.17851
08:34:24|0.17851
08:34:26|0.17851
08:34:26|0.17851
08:34:28|0.17851
08:34:29|0.17856
08:34:30|0.17856
08:34:32|0.17856
08:34:33|0.17856
08:34:34|0.17856
08:34:35|0.17856
08:34:36|0.17856
08:34:37|0.17856
08:34:38|0.17856
08:34:40|0.17856
08:34:40|0.17856
08:34:41|0.17856
08:34:42|0.17856
08:34:43|0.17856
08:34:44|0.17856
08:34:46|0.17856
08:34:47|0.17856
08:34:47|0.17856
08:34:49|0.17856
08:34:50|0.17856
08:34:51|0.17861
08:34:51|0.17866
08:34:53|0.17866
08:34:53|0.17866
08:34:55|0.17866
08:34:55|0.17866
08:34:56|0.17866
08:34:58|0.17866
08:34:59|0.17866
08:35:00|0.17866
08:35:02|0.17866
08:35:02|0.17866
08:35:03|0.17866
08:35:04|0.17866
08:35:05|0.17866
08:35:06|0.17866
08:35:07|0.17866
08:35:09|0.17866
08:35:10|0.17866
08:35:11|0.17866
08:35:12|0.17866
08:35:13|0.17866
08:35:15|0.17866
08:35:15|0.17866
08:35:16|0.17866
08:35:18|0.17874
08:35:19|0.17874
08:35:19|0.17874
08:35:20|0.17883
08:35:22|0.17886
08:35:23|0.17886
08:35:24|0.17883
08:35:25|0.17883
08:35:25|0.17874
08:35:27|0.17874
08:35:28|0.17874
08:35:29|0.17874
08:35:30|0.17874
08:35:31|0.17874
08:35:32|0.17874
08:35:33|0.17874
08:35:34|0.17874
08:35:35|0.17874
08:35:36|0.17874
08:35:36|0.17874
08:35:38|0.17874
08:35:38|0.17874
08:35:40|0.17874
08:35:40|0.17874
08:35:42|0.17874
08:35:43|0.17874
08:35:44|0.17858
08:35:45|0.17851
08:35:46|0.17851
08:35:47|0.17851
08:35:48|0.17851
08:35:49|0.17856
08:35:50|0.17856
08:35:51|0.17856
08:35:51|0.17856
08:35:52|0.17856
08:35:54|0.17856
08:35:55|0.17856
08:35:56|0.17856
08:35:56|0.17856
08:35:58|0.17856
08:35:59|0.17856
08:36:00|0.17856
08:36:01|0.17856
08:36:02|0.17856
08:36:04|0.17856
08:36:05|0.17853
08:36:06|0.17853
08:36:07|0.17853
08:36:08|0.17853
08:36:10|0.17853
08:36:10|0.17853
08:36:11|0.17853
08:36:12|0.17853
08:36:13|0.17853
08:36:14|0.17853
08:36:15|0.17853
08:36:17|0.17853
08:36:18|0.17853
08:36:18|0.17853
08:36:19|0.17853
08:36:21|0.17864
08:36:22|0.17864
08:36:23|0.17864
08:36:23|0.17864
08:36:25|0.17864
08:36:27|0.17864
08:36:28|0.17864
08:36:29|0.17864
08:36:30|0.17864
08:36:32|0.17864
08:36:32|0.17864
08:36:34|0.17864
08:36:34|0.17864
08:36:36|0.17864
08:36:37|0.17864
08:36:38|0.17864
08:36:39|0.17864
08:36:40|0.17864
08:36:40|0.17864
08:36:41|0.17864
08:36:42|0.17864
08:36:43|0.17864
08:36:45|0.17864
08:36:46|0.17864
08:36:47|0.17864
08:36:48|0.17864
08:36:49|0.17864
08:36:50|0.17864
08:36:51|0.17864
08:36:53|0.17864
08:36:53|0.17864
08:36:54|0.17864
08:36:55|0.17864
08:36:56|0.17864
08:36:57|0.17864
08:36:58|0.17864
08:36:59|0.17864
08:37:00|0.17864
08:37:01|0.17864
08:37:02|0.17864
08:37:04|0.17864
08:37:06|0.17864
08:37:07|0.17864
08:37:08|0.17864
08:37:08|0.17864
08:37:09|0.17864
08:37:11|0.17864
08:37:12|0.17869
08:37:12|0.17869
08:37:14|0.17869
08:37:15|0.17869
08:37:16|0.17869
08:37:17|0.17869
08:37:18|0.17869
08:37:19|0.17869
08:37:20|0.17869
08:37:21|0.17869
08:37:22|0.1787
08:37:23|0.1787
08:37:24|0.1787
08:37:25|0.1787
08:37:26|0.1787
08:37:27|0.1787
08:37:28|0.1787
08:37:30|0.1787
08:37:30|0.1787
08:37:32|0.1787
08:37:33|0.1787
08:37:34|0.1787
08:37:35|0.1787
08:37:36|0.1787
08:37:37|0.1787
08:37:38|0.1787
08:37:39|0.1787
08:37:40|0.1787
08:37:41|0.1787
08:37:42|0.1787
08:37:43|0.1787
08:37:44|0.1787
08:37:45|0.1787
08:37:46|0.1787
08:37:47|0.1787
08:37:49|0.1787
08:37:49|0.17874
08:37:50|0.17874
08:37:52|0.17874
08:37:53|0.17874
08:37:55|0.17874
08:37:55|0.17874
08:37:57|0.17874
08:37:58|0.17874
08:37:59|0.17874
08:38:00|0.17874
08:38:01|0.17874
08:38:02|0.17862
08:38:03|0.17862
08:38:04|0.17862
08:38:06|0.17862
08:38:07|0.17859
08:38:08|0.17859
08:38:09|0.17859
08:38:10|0.17859
08:38:11|0.17868
08:38:12|0.17868
08:38:13|0.17868
08:38:15|0.17868
08:38:15|0.17858
08:38:16|0.17858
08:38:17|0.17858
08:38:19|0.17856
08:38:20|0.17856
08:38:21|0.17856
08:38:22|0.17852
08:38:22|0.17849
08:38:23|0.17849
08:38:25|0.17849
08:38:25|0.17849
08:38:27|0.17849
08:38:28|0.17849
08:38:29|0.17845
08:38:30|0.17845
08:38:31|0.17845
08:38:32|0.17845
08:38:33|0.17845
08:38:34|0.17845
08:38:35|0.17845
08:38:37|0.17845
08:38:37|0.17845
08:38:39|0.17845
08:38:40|0.17845
08:38:41|0.17845
08:38:42|0.17845
08:38:43|0.17849
08:38:44|0.17849
08:38:45|0.17849
08:38:46|0.17849
08:38:47|0.17849
08:38:48|0.17849
08:38:49|0.17849
08:38:50|0.17849
08:38:51|0.17849
08:38:52|0.17849
08:38:53|0.17849
08:38:54|0.17849
08:38:55|0.17849
08:38:56|0.17849
08:38:57|0.17849
08:38:58|0.17849
08:38:59|0.17849
08:39:00|0.17849
08:39:02|0.17849
08:39:02|0.17849
08:39:04|0.17849
08:39:05|0.17849
08:39:05|0.17849
08:39:07|0.17849
08:39:07|0.17849
08:39:09|0.17846
08:39:09|0.17846
08:39:11|0.17846
08:39:13|0.17846
08:39:14|0.17841
08:39:14|0.17841
08:39:15|0.17841
08:39:17|0.17841
08:39:17|0.17841
08:39:18|0.17841
08:39:20|0.17841
08:39:21|0.17841
08:39:22|0.17841
08:39:23|0.17846
08:39:24|0.17846
08:39:25|0.17846
08:39:26|0.17846
08:39:27|0.17846
08:39:28|0.17846
08:39:30|0.17846
08:39:30|0.17846
08:39:32|0.17846
08:39:33|0.17848
08:39:34|0.17848
08:39:35|0.17848
08:39:37|0.17848
08:39:38|0.17848
08:39:38|0.17848
08:39:39|0.17848
08:39:40|0.17848
08:39:41|0.17848
08:39:43|0.17848
08:39:44|0.17848
08:39:45|0.17848
08:39:46|0.17848
08:39:47|0.17848
08:39:48|0.17848
08:39:49|0.17848
08:39:50|0.17848
08:39:51|0.17848
08:39:52|0.17848
08:39:53|0.17848
08:39:54|0.17848
08:39:55|0.17848
08:39:56|0.17848
08:39:58|0.17848
08:39:59|0.17848
08:39:59|0.17848
08:40:01|0.17848
08:40:02|0.17848
08:40:03|0.17848
08:40:04|0.17848
08:40:05|0.17848
08:40:06|0.17848
08:40:07|0.17848
08:40:09|0.17848
08:40:10|0.17848
08:40:12|0.17848
08:40:13|0.17848
08:40:13|0.17848
08:40:15|0.17848
08:40:16|0.17851
08:40:17|0.17851
08:40:18|0.17851
08:40:19|0.17851
08:40:21|0.17851
08:40:22|0.17851
08:40:23|0.17851
08:40:24|0.17851
08:40:25|0.17851
08:40:26|0.17851
08:40:27|0.17851
08:40:28|0.17851
08:40:29|0.17851
08:40:30|0.17851
08:40:31|0.17851
08:40:32|0.17851
08:40:33|0.17851
08:40:35|0.17851
08:40:35|0.17851
08:40:37|0.17851
08:40:38|0.17851
08:40:39|0.17851
08:40:40|0.17851
08:40:40|0.17851
08:40:42|0.17851
08:40:44|0.17851
08:40:44|0.17851
08:40:45|0.17851
08:40:46|0.17851
08:40:47|0.17851
08:40:48|0.17851
08:40:49|0.17851
08:40:50|0.17851
08:40:51|0.17851
08:40:52|0.17851
08:40:53|0.17851
08:40:54|0.17851
08:40:55|0.17851
08:40:56|0.17851
08:40:57|0.17851
08:40:58|0.17851
08:40:59|0.1785
08:41:00|0.17848
08:41:01|0.17848
08:41:03|0.17848
08:41:04|0.17848
08:41:04|0.17848
08:41:06|0.17848
08:41:07|0.17848
08:41:08|0.17848
08:41:10|0.17848
08:41:11|0.17848
08:41:12|0.17848
08:41:14|0.17848
08:41:14|0.17848
08:41:15|0.17848
08:41:16|0.17847
08:41:18|0.17851
08:41:19|0.17851
08:41:20|0.17851
08:41:21|0.17851
08:41:21|0.17851
08:41:22|0.17851
08:41:24|0.1785
08:41:25|0.1785
08:41:26|0.1785
08:41:28|0.1785
08:41:28|0.1785
08:41:29|0.1785
08:41:30|0.1785
08:41:32|0.1785
08:41:33|0.17855
08:41:35|0.17855
08:41:36|0.17855
08:41:37|0.17855
08:41:38|0.17855
08:41:39|0.17855
08:41:40|0.17855
08:41:41|0.17855
08:41:43|0.17855
08:41:43|0.17855
08:41:44|0.17855
08:41:45|0.17855
08:41:46|0.17855
08:41:47|0.17855
08:41:48|0.17855
08:41:49|0.17855
08:41:50|0.17855
08:41:51|0.17855
08:41:52|0.17855
08:41:53|0.17855
08:41:54|0.17855
08:41:55|0.17855
08:41:56|0.17855
08:41:57|0.17855
08:41:58|0.17855
08:41:59|0.17855
08:42:00|0.17855
08:42:01|0.17855
08:42:02|0.17855
08:42:03|0.17855
08:42:04|0.17855
08:42:05|0.17855
08:42:06|0.17855
08:42:08|0.17855
08:42:09|0.17855
08:42:10|0.17855
08:42:10|0.17855
08:42:13|0.17855
08:42:13|0.17855
08:42:14|0.17855
08:42:15|0.17861
08:42:17|0.17861
08:42:17|0.17861
08:42:19|0.17861
08:42:20|0.17861
08:42:21|0.17861
08:42:22|0.17861
08:42:23|0.17861
08:42:25|0.17861
08:42:25|0.17861
08:42:26|0.17861
08:42:27|0.17861
08:42:28|0.17861
08:42:29|0.17861
08:42:31|0.17861
08:42:33|0.17861
08:42:33|0.17861
08:42:35|0.17861
08:42:35|0.17861
08:42:37|0.17861
08:42:38|0.17861
08:42:40|0.17861
08:42:41|0.17861
08:42:42|0.17861
08:42:44|0.17861
08:42:44|0.17861
08:42:46|0.17861
08:42:46|0.17861
08:42:48|0.17861
08:42:49|0.17861
08:42:49|0.17861
08:42:50|0.17867
08:42:51|0.17867
08:42:52|0.17867
08:42:53|0.17867
08:42:55|0.17867
08:42:56|0.17867
08:42:57|0.17867
08:42:58|0.17867
08:42:59|0.17867
08:43:00|0.17867
08:43:01|0.17867
08:43:02|0.17867
08:43:03|0.17867
08:43:04|0.17867
08:43:05|0.17867
08:43:06|0.17867
08:43:07|0.17867
08:43:08|0.17867
08:43:09|0.17867
08:43:10|0.17867
08:43:11|0.17867
08:43:12|0.17867
08:43:13|0.17867
08:43:15|0.17867
08:43:15|0.17861
08:43:17|0.17861
08:43:17|0.17861
08:43:19|0.17861
08:43:20|0.17861
08:43:21|0.17861
08:43:21|0.17861
08:43:23|0.17861
08:43:24|0.17861
08:43:24|0.17861
08:43:26|0.17848
08:43:26|0.17848
08:43:28|0.17848
08:43:28|0.17848
08:43:30|0.17846
08:43:31|0.17846
08:43:32|0.17846
08:43:33|0.17846
08:43:34|0.17846
08:43:35|0.17846
08:43:36|0.17846
08:43:37|0.17846
08:43:38|0.17846
08:43:39|0.17846
08:43:41|0.17846
08:43:42|0.17846
08:43:42|0.17846
08:43:43|0.17846
08:43:45|0.17846
08:43:46|0.17846
08:43:47|0.17844
08:43:48|0.1784
08:43:49|0.1784
08:43:50|0.1784
08:43:51|0.1784
08:43:52|0.1784
08:43:53|0.1784
08:43:54|0.1784
08:43:55|0.1784
08:43:56|0.1784
08:43:57|0.1784
08:43:58|0.1784
08:43:59|0.1784
08:44:00|0.1784
08:44:01|0.1784
08:44:02|0.1784
08:44:04|0.1784
08:44:05|0.1784
08:44:05|0.1784
08:44:06|0.17841
08:44:08|0.17841
08:44:08|0.17841
08:44:09|0.17841
08:44:11|0.17841
08:44:11|0.17841
08:44:13|0.17841
08:44:14|0.17841
08:44:15|0.17841
08:44:16|0.17841
08:44:17|0.17841
08:44:18|0.17841
08:44:20|0.17841
08:44:21|0.17841
08:44:22|0.17841
08:44:24|0.17841
08:44:24|0.17841
08:44:26|0.17841
08:44:27|0.17841
08:44:27|0.17841
08:44:29|0.17841
08:44:29|0.17838
08:44:31|0.17838
08:44:31|0.17838
08:44:32|0.17838
08:44:34|0.17838
08:44:34|0.17838
08:44:35|0.17838
08:44:36|0.17838
08:44:38|0.17838
08:44:39|0.17838
08:44:39|0.17838
08:44:40|0.17838
08:44:42|0.17838
08:44:43|0.17838
08:44:44|0.17838
08:44:45|0.17838
08:44:46|0.17838
08:44:47|0.17838
08:44:48|0.17838
08:44:49|0.17838
08:44:50|0.17838
08:44:51|0.17838
08:44:52|0.17833
08:44:53|0.17833
08:44:54|0.17833
08:44:55|0.17833
08:44:56|0.17833
08:44:57|0.17833
08:44:58|0.17833
08:44:59|0.1783
08:45:00|0.1783
08:45:01|0.1783
08:45:02|0.1783
08:45:03|0.1783
08:45:04|0.1783
08:45:05|0.1783
08:45:06|0.1783
08:45:07|0.1783
08:45:09|0.1783
08:45:09|0.1783
08:45:11|0.1783
08:45:13|0.1783
08:45:15|0.1783
08:45:15|0.17838
08:45:16|0.17838
08:45:17|0.17838
08:45:18|0.17838
08:45:19|0.17838
08:45:21|0.17838
08:45:22|0.17838
08:45:22|0.17838
08:45:24|0.17838
08:45:25|0.17838
08:45:26|0.17838
08:45:27|0.17838
08:45:28|0.17838
08:45:30|0.17838
08:45:30|0.17838
08:45:31|0.17838
08:45:32|0.17838
08:45:33|0.17838
08:45:34|0.17838
08:45:36|0.17831
08:45:37|0.17831
08:45:38|0.17831
08:45:40|0.17831
08:45:41|0.17831
08:45:41|0.17831
08:45:42|0.1782
08:45:43|0.17824
08:45:44|0.17824
08:45:45|0.17824
08:45:46|0.17824
08:45:47|0.17817
08:45:48|0.17818
08:45:49|0.17818
08:45:50|0.17818
08:45:51|0.17818
08:45:52|0.17818
08:45:53|0.17818
08:45:54|0.17818
08:45:55|0.17818
08:45:56|0.17818
08:45:57|0.17818
08:45:58|0.17818
08:45:59|0.17815
08:46:01|0.17817
08:46:02|0.17818
08:46:03|0.17818
08:46:04|0.17818
08:46:05|0.17818
08:46:06|0.17818
08:46:07|0.17818
08:46:08|0.17818
08:46:09|0.17817
08:46:10|0.17817
08:46:11|0.17817
08:46:12|0.17817
08:46:13|0.17817
08:46:15|0.17818
08:46:15|0.17818
08:46:16|0.17818
08:46:18|0.17818
08:46:19|0.17818
08:46:20|0.17818
08:46:21|0.17818
08:46:21|0.17818
08:46:23|0.17818
08:46:24|0.17818
08:46:25|0.17818
08:46:25|0.17818
08:46:27|0.17818
08:46:29|0.17818
08:46:29|0.17818
08:46:30|0.17818
08:46:31|0.17818
08:46:32|0.17818
08:46:33|0.17818
08:46:34|0.17818
08:46:35|0.17818
08:46:36|0.17818
08:46:38|0.17818
08:46:39|0.17818
08:46:41|0.17818
08:46:42|0.17818
08:46:43|0.17818
08:46:44|0.17818
08:46:45|0.17818
08:46:46|0.17818
08:46:47|0.17818
08:46:48|0.17818
08:46:49|0.17818
08:46:50|0.17818
08:46:51|0.17818
08:46:52|0.17818
08:46:54|0.17818
08:46:54|0.17818
08:46:56|0.17818
08:46:57|0.17818
08:46:58|0.17818
08:46:59|0.17827
08:47:00|0.17827
08:47:01|0.17827
08:47:01|0.17827
08:47:03|0.17831
08:47:03|0.17831
08:47:05|0.17835
08:47:06|0.17835
08:47:06|0.17835
08:47:08|0.17835
08:47:09|0.17835
08:47:09|0.17837
08:47:11|0.17838
08:47:12|0.17838
08:47:12|0.17838
08:47:13|0.17838
08:47:15|0.17838
08:47:16|0.17838
08:47:17|0.17838
08:47:18|0.17838
08:47:19|0.17838
08:47:20|0.17834
08:47:21|0.17834
08:47:22|0.17834
08:47:23|0.17834
08:47:24|0.17834
08:47:25|0.17834
08:47:26|0.17834
08:47:27|0.17834
08:47:28|0.17834
08:47:29|0.17834
08:47:30|0.17834
08:47:31|0.17834
08:47:32|0.17834
08:47:34|0.17832
08:47:34|0.17832
08:47:35|0.17832
08:47:36|0.17832
08:47:38|0.17832
08:47:39|0.17832
08:47:41|0.1783
08:47:42|0.1783
08:47:42|0.1783
08:47:44|0.1783
08:47:45|0.1783
08:47:47|0.1783
08:47:48|0.1783
08:47:48|0.1783
08:47:49|0.1783
08:47:50|0.1783
08:47:51|0.1783
08:47:53|0.1783
08:47:54|0.1783
08:47:55|0.1783
08:47:56|0.1783
08:47:57|0.1783
08:47:58|0.1783
08:47:59|0.1783
08:48:00|0.1783
08:48:01|0.1783
08:48:02|0.1783
08:48:03|0.1783
08:48:04|0.1783
08:48:05|0.1783
08:48:06|0.1783
08:48:07|0.1783
08:48:08|0.17835
08:48:09|0.17835
08:48:10|0.17835
08:48:11|0.17835
08:48:12|0.17841
08:48:13|0.17841
08:48:14|0.17841
08:48:16|0.17841
08:48:16|0.17842
08:48:18|0.17842
08:48:19|0.17842
08:48:20|0.17842
08:48:21|0.17842
08:48:22|0.17842
08:48:24|0.17842
08:48:25|0.17842
08:48:26|0.17842
08:48:27|0.17842
08:48:28|0.1784
08:48:29|0.17842
08:48:30|0.17842
08:48:32|0.17844
08:48:33|0.17845
08:48:34|0.17847
08:48:35|0.17847
08:48:36|0.17847
08:48:36|0.1785
08:48:37|0.17851
08:48:38|0.17851
08:48:40|0.17851
08:48:41|0.17851
08:48:42|0.17851
08:48:43|0.17851
08:48:43|0.17851
08:48:44|0.17851
08:48:45|0.17851
08:48:47|0.17851
08:48:48|0.17851
08:48:49|0.17854
08:48:49|0.17855
08:48:50|0.17855
08:48:52|0.17865
08:48:52|0.17865
08:48:53|0.17869
08:48:55|0.17869
08:48:55|0.17869
08:48:57|0.17869
08:48:57|0.17869
08:48:58|0.17869
08:48:59|0.17869
08:49:00|0.17869
08:49:01|0.17869
08:49:02|0.17869
08:49:04|0.17869
08:49:04|0.17869
08:49:06|0.17869
08:49:06|0.17869
08:49:07|0.17869
08:49:08|0.17869
08:49:09|0.17869
08:49:11|0.17869
08:49:12|0.17869
08:49:14|0.17869
08:49:14|0.17869
08:49:15|0.17869
08:49:16|0.17869
08:49:18|0.17869
08:49:18|0.17869
08:49:20|0.17869
08:49:21|0.17869
08:49:22|0.17869
08:49:23|0.17869
08:49:24|0.17869
08:49:25|0.17869
08:49:26|0.17869
08:49:27|0.17869
08:49:28|0.17869
08:49:29|0.17869
08:49:30|0.17869
08:49:31|0.17867
08:49:32|0.17868
08:49:33|0.17868
08:49:34|0.17868
08:49:35|0.17868
08:49:36|0.17868
08:49:37|0.17868
08:49:38|0.17868
08:49:39|0.17868
08:49:40|0.17868
08:49:41|0.17868
08:49:42|0.17868
08:49:43|0.17868
08:49:44|0.17868
08:49:45|0.17868
08:49:46|0.17868
08:49:47|0.17868
08:49:48|0.17873
08:49:49|0.17873
08:49:50|0.17873
08:49:51|0.17873
08:49:52|0.17873
08:49:53|0.17876
08:49:54|0.17876
08:49:55|0.17876
08:49:56|0.17876
08:49:57|0.17876
08:49:58|0.17876
08:49:59|0.17876
08:50:00|0.17876
08:50:01|0.17876
08:50:02|0.17876
08:50:03|0.17876
08:50:05|0.17876
08:50:06|0.17876
08:50:06|0.17876
08:50:07|0.17878
08:50:09|0.1788
08:50:10|0.17881
08:50:11|0.1788
08:50:11|0.1788
08:50:13|0.1788
08:50:14|0.1788
08:50:15|0.1788
08:50:15|0.1788
08:50:17|0.1788
08:50:19|0.1788
08:50:19|0.1788
08:50:20|0.1788
08:50:22|0.1788
08:50:23|0.1788
08:50:24|0.17883
08:50:25|0.17883
08:50:26|0.17883
08:50:27|0.17883
08:50:28|0.17883
08:50:29|0.17883
08:50:30|0.17883
08:50:31|0.17883
08:50:32|0.17883
08:50:33|0.17883
08:50:34|0.17883
08:50:35|0.17872
08:50:36|0.17872
08:50:37|0.17872
08:50:38|0.17872
08:50:39|0.17872
08:50:40|0.17867
08:50:42|0.17867
08:50:43|0.17867
08:50:44|0.17864
08:50:45|0.17864
08:50:45|0.17864
08:50:47|0.17864
08:50:48|0.17856
08:50:49|0.17856
08:50:50|0.17856
08:50:51|0.17856
08:50:52|0.17856
08:50:52|0.17856
08:50:54|0.17856
08:50:54|0.17856
08:50:56|0.17856
08:50:57|0.17856
08:50:57|0.17856
08:50:59|0.17856
08:51:00|0.17856
08:51:01|0.17856
08:51:03|0.17856
08:51:03|0.17856
08:51:04|0.17856
08:51:05|0.17856
08:51:06|0.17856
08:51:07|0.17856
08:51:08|0.17856
08:51:09|0.17856
08:51:10|0.17856
08:51:11|0.17856
08:51:12|0.17856
08:51:13|0.17856
08:51:14|0.17856
08:51:15|0.17856
08:51:16|0.17856
08:51:17|0.17856
08:51:19|0.17856
08:51:20|0.17847
08:51:21|0.17847
08:51:22|0.17847
08:51:23|0.17847
08:51:23|0.17847
08:51:24|0.17849
08:51:26|0.17849
08:51:28|0.17849
08:51:28|0.17844
08:51:29|0.17844
08:51:30|0.17844
08:51:31|0.17842
08:51:32|0.17842
08:51:33|0.17842
08:51:34|0.17837
08:51:35|0.17837
08:51:36|0.17837
08:51:37|0.17837
08:51:38|0.17837
08:51:39|0.17837
08:51:40|0.1785
08:51:41|0.1785
08:51:42|0.1785
08:51:43|0.1785
08:51:45|0.1785
08:51:46|0.1785
08:51:47|0.1785
08:51:48|0.1785
08:51:49|0.1785
08:51:51|0.1785
08:51:51|0.1785
08:51:52|0.17837
08:51:53|0.17837
08:51:54|0.17837
08:51:55|0.17837
08:51:56|0.17837
08:51:57|0.17837
08:51:58|0.17837
08:52:00|0.17837
08:52:01|0.17826
08:52:02|0.17826
08:52:03|0.17826
08:52:04|0.17829
08:52:05|0.17829
08:52:06|0.17829
08:52:07|0.17829
08:52:08|0.17829
08:52:09|0.17837
08:52:10|0.17837
08:52:11|0.17837
08:52:12|0.17837
08:52:13|0.17837
08:52:14|0.17837
08:52:15|0.17837
08:52:15|0.17837
08:52:16|0.17837
08:52:18|0.17837
08:52:19|0.17837
08:52:21|0.17837
08:52:21|0.17837
08:52:22|0.17837
08:52:23|0.17837
08:52:24|0.17837
08:52:25|0.17843
08:52:26|0.17843
08:52:27|0.17843
08:52:28|0.17843
08:52:29|0.17843
08:52:30|0.17843
08:52:31|0.17843
08:52:32|0.17843
08:52:33|0.17843
08:52:34|0.17843
08:52:35|0.17843
08:52:36|0.17843
08:52:37|0.17843
08:52:38|0.17843
08:52:40|0.17843
08:52:40|0.17843
08:52:41|0.17843
08:52:42|0.17843
08:52:43|0.17843
08:52:44|0.17843
08:52:46|0.17831
08:52:47|0.17826
08:52:47|0.17825
08:52:48|0.17825
08:52:50|0.17822
08:52:51|0.17822
08:52:52|0.17822
08:52:53|0.17822
08:52:53|0.17822
08:52:54|0.17825
08:52:56|0.17825
08:52:57|0.17825
08:52:57|0.17825
08:52:59|0.17825
08:53:00|0.17825
08:53:01|0.17825
08:53:02|0.17825
08:53:03|0.17825
08:53:04|0.17825
08:53:04|0.17825
08:53:06|0.17825
08:53:07|0.17825
08:53:08|0.17825
08:53:09|0.17825
08:53:10|0.17825
08:53:12|0.17825
08:53:12|0.17825
08:53:13|0.17825
08:53:14|0.17821
08:53:15|0.17821
08:53:16|0.17821
08:53:17|0.17821
08:53:18|0.17821
08:53:19|0.17821
08:53:20|0.17821
08:53:21|0.17821
08:53:23|0.17813
08:53:24|0.17813
08:53:24|0.1782
08:53:26|0.1782
08:53:27|0.1782
08:53:27|0.17813
08:53:29|0.17813
08:53:31|0.17813
08:53:32|0.17813
08:53:33|0.17813
08:53:34|0.17813
08:53:35|0.17814
08:53:36|0.17814
08:53:37|0.17814
08:53:38|0.17814
08:53:39|0.17814
08:53:40|0.17813
08:53:41|0.17813
08:53:42|0.17813
08:53:43|0.17813
08:53:45|0.17813
08:53:46|0.17813
08:53:47|0.17813
08:53:48|0.17813
08:53:49|0.17813
08:53:50|0.17814
08:53:51|0.17814
08:53:52|0.17814
08:53:53|0.17814
08:53:54|0.17814
08:53:55|0.17814
08:53:56|0.17813
08:53:58|0.17813
08:53:58|0.17813
08:54:00|0.17813
08:54:00|0.17813
08:54:01|0.17813
08:54:02|0.17813
08:54:03|0.17813
08:54:05|0.17813
08:54:05|0.17813
08:54:06|0.17813
08:54:07|0.17813
08:54:09|0.17813
08:54:10|0.17813
08:54:11|0.17813
08:54:12|0.17813
08:54:13|0.17813
08:54:14|0.17813
08:54:15|0.17813
08:54:16|0.17813
08:54:17|0.17813
08:54:18|0.17802
08:54:19|0.17801
08:54:20|0.17799
08:54:22|0.17799
08:54:23|0.17799
08:54:24|0.17799
08:54:25|0.17799
08:54:26|0.17799
08:54:26|0.17802
08:54:27|0.17802
08:54:29|0.17802
08:54:30|0.17802
08:54:32|0.17802
08:54:32|0.17802
08:54:33|0.17802
08:54:34|0.17802
08:54:35|0.17802
08:54:36|0.17802
08:54:38|0.17802
08:54:39|0.17802
08:54:40|0.17802
08:54:41|0.17792
08:54:42|0.17792
08:54:44|0.17792
08:54:46|0.17792
08:54:46|0.17792
08:54:48|0.17792
08:54:48|0.17792
08:54:50|0.17792
08:54:51|0.17792
08:54:52|0.17792
08:54:53|0.17792
08:54:55|0.17792
08:54:55|0.17792
08:54:56|0.17792
08:54:57|0.17792
08:54:58|0.17792
08:54:59|0.17792
08:55:00|0.17792
08:55:01|0.17792
08:55:02|0.17792
08:55:03|0.17797
08:55:04|0.17797
08:55:05|0.17797
08:55:07|0.17797
08:55:08|0.17797
08:55:08|0.17797
08:55:11|0.17797
08:55:11|0.17797
08:55:12|0.17797
08:55:13|0.17797
08:55:14|0.17797
08:55:15|0.17797
08:55:16|0.17797
08:55:17|0.17797
08:55:18|0.17797
08:55:19|0.17797
08:55:20|0.17797
08:55:22|0.17797
08:55:22|0.17797
08:55:24|0.17797
08:55:25|0.17797
08:55:27|0.17798
08:55:27|0.17798
08:55:28|0.17798
08:55:29|0.17798
08:55:30|0.17798
08:55:31|0.17798
08:55:32|0.17798
08:55:33|0.17798
08:55:35|0.17787
08:55:35|0.17787
08:55:37|0.17787
08:55:38|0.17787
08:55:39|0.17787
08:55:40|0.17787
08:55:41|0.17787
08:55:42|0.17787
08:55:43|0.17787
08:55:43|0.17787
08:55:45|0.17787
08:55:45|0.17784
08:55:47|0.17784
08:55:48|0.17784
08:55:50|0.1778
08:55:50|0.1778
08:55:51|0.1778
08:55:52|0.1778
08:55:53|0.1778
08:55:54|0.1778
08:55:55|0.1778
08:55:57|0.1778
08:55:58|0.1778
08:55:59|0.1778
08:56:00|0.17767
08:56:01|0.17767
08:56:02|0.17773
08:56:02|0.17767
08:56:04|0.17767
08:56:05|0.17767
08:56:06|0.17767
08:56:07|0.17767
08:56:08|0.17767
08:56:08|0.17767
08:56:10|0.17767
08:56:11|0.17767
08:56:11|0.17767
08:56:13|0.17767
08:56:14|0.17767
08:56:15|0.17767
08:56:16|0.17767
08:56:17|0.17767
08:56:18|0.17767
08:56:19|0.17767
08:56:20|0.17767
08:56:21|0.17767
08:56:22|0.17767
08:56:24|0.17767
08:56:24|0.17767
08:56:25|0.17767
08:56:26|0.17767
08:56:27|0.17767
08:56:29|0.17767
08:56:30|0.17767
08:56:31|0.17767
08:56:32|0.17767
08:56:33|0.17782
08:56:34|0.17782
08:56:35|0.17782
08:56:36|0.17782
08:56:37|0.17782
08:56:39|0.17779
08:56:40|0.17776
08:56:40|0.17776
08:56:42|0.17776
08:56:43|0.17776
08:56:44|0.17776
08:56:45|0.17776
08:56:46|0.17776
08:56:47|0.17776
08:56:48|0.17776
08:56:49|0.17776
08:56:51|0.17776
08:56:52|0.17776
08:56:53|0.17776
08:56:54|0.17776
08:56:54|0.17776
08:56:56|0.17772
08:56:56|0.17772
08:56:57|0.17768
08:56:58|0.17768
08:56:59|0.17767
08:57:01|0.17774
08:57:02|0.17774
08:57:02|0.17774
08:57:03|0.17774
08:57:04|0.17774
08:57:06|0.17774
08:57:07|0.17774
08:57:08|0.17774
08:57:09|0.17774
08:57:09|0.17774
08:57:10|0.17774
08:57:12|0.17774
08:57:13|0.17774
08:57:14|0.17775
08:57:15|0.17775
08:57:16|0.17775
08:57:17|0.17775
08:57:18|0.17775
08:57:19|0.17775
08:57:20|0.17775
08:57:21|0.17775
08:57:22|0.17775
08:57:23|0.17775
08:57:24|0.17775
08:57:26|0.1778
08:57:27|0.1778
08:57:28|0.1778
08:57:29|0.1778
08:57:31|0.17794
08:57:32|0.17794
08:57:33|0.17794
08:57:34|0.17794
08:57:35|0.17794
08:57:36|0.17794
08:57:37|0.17788
08:57:38|0.17788
08:57:39|0.17788
08:57:40|0.17788
08:57:41|0.17788
08:57:42|0.17788
08:57:43|0.17788
08:57:44|0.17788
08:57:45|0.17788
08:57:46|0.17788
08:57:47|0.17788
08:57:48|0.17788
08:57:49|0.17788
08:57:50|0.17788
08:57:51|0.17788
08:57:53|0.17788
08:57:53|0.17788
08:57:55|0.17788
08:57:55|0.17793
08:57:57|0.17793
08:57:58|0.17797
08:57:59|0.17798
08:58:00|0.17798
08:58:01|0.17798
08:58:01|0.17798
08:58:03|0.17798
08:58:04|0.17798
08:58:05|0.17798
08:58:06|0.17798
08:58:07|0.17798
08:58:08|0.17798
08:58:09|0.17798
08:58:10|0.17798
08:58:11|0.17798
08:58:12|0.17798
08:58:13|0.17798
08:58:14|0.17798
08:58:15|0.17798
08:58:16|0.17798
08:58:17|0.17798
08:58:18|0.17798
08:58:19|0.17798
08:58:20|0.17798
08:58:21|0.17798
08:58:22|0.17798
08:58:23|0.17798
08:58:25|0.17798
08:58:27|0.17798
08:58:27|0.17798
08:58:29|0.17798
08:58:30|0.17798
08:58:32|0.17798
08:58:32|0.17798
08:58:33|0.17798
08:58:35|0.17798
08:58:35|0.17798
08:58:37|0.17798
08:58:38|0.17798
08:58:40|0.17798
08:58:40|0.17798
08:58:41|0.17798
08:58:43|0.17798
08:58:43|0.17798
08:58:44|0.17798
08:58:45|0.17798
08:58:47|0.17798
08:58:49|0.17798
08:58:50|0.17798
08:58:51|0.17798
08:58:52|0.17798
08:58:53|0.17798
08:58:54|0.17798
08:58:55|0.17798
08:58:57|0.17798
08:58:57|0.17798
08:58:58|0.17798
08:58:59|0.17798
08:59:01|0.17798
08:59:03|0.17798
08:59:04|0.17798
08:59:05|0.17798
08:59:06|0.17798
08:59:07|0.17798
08:59:08|0.17782
08:59:10|0.17782
08:59:11|0.17782
08:59:12|0.17782
08:59:13|0.17782
08:59:14|0.17782
08:59:15|0.17782
08:59:16|0.17782
08:59:17|0.17782
08:59:19|0.17782
08:59:20|0.17782
08:59:20|0.17782
08:59:21|0.17782
08:59:23|0.17782
08:59:23|0.17782
08:59:25|0.17782
08:59:26|0.17782
08:59:27|0.17782
08:59:28|0.17782
08:59:29|0.17782
08:59:30|0.17782
08:59:31|0.17782
08:59:33|0.17782
08:59:33|0.17782
08:59:35|0.17782
08:59:36|0.17782
08:59:37|0.17782
08:59:38|0.17782
08:59:39|0.17782
08:59:40|0.17782
08:59:41|0.17782
08:59:43|0.17782
08:59:43|0.17782
08:59:45|0.17782
08:59:45|0.17782
08:59:47|0.17782
08:59:49|0.17782
08:59:50|0.17782
08:59:51|0.17782
08:59:52|0.17782
08:59:52|0.17782
08:59:54|0.17782
08:59:55|0.17782
08:59:56|0.17782
08:59:56|0.17782
08:59:57|0.17782
08:59:59|0.17782
09:00:00|0.17782
09:00:00|0.17782
09:00:02|0.17782
09:00:04|0.17782
09:00:04|0.17782
09:00:05|0.17782
09:00:06|0.17782
09:00:07|0.17782
09:00:08|0.17782
09:00:09|0.17782
09:00:10|0.17782
09:00:11|0.17782
09:00:12|0.17782
09:00:13|0.17782
09:00:14|0.17782
09:00:16|0.17782
09:00:18|0.17782
09:00:18|0.17782
09:00:19|0.17782
09:00:20|0.17782
09:00:21|0.17782
09:00:22|0.17782
09:00:23|0.17782
09:00:24|0.17782
09:00:25|0.17782
09:00:26|0.17782
09:00:27|0.17782
09:00:28|0.17782
09:00:29|0.17782
09:00:30|0.17782
09:00:32|0.17782
09:00:33|0.17782
09:00:35|0.17782
09:00:35|0.17782
09:00:36|0.17782
09:00:37|0.17782
09:00:38|0.17782
09:00:39|0.17782
09:00:40|0.17782
09:00:41|0.17782
09:00:42|0.17782
09:00:43|0.17782
09:00:44|0.17782
09:00:45|0.17782
09:00:46|0.17782
09:00:47|0.17782
09:00:49|0.17782
09:00:50|0.17782
09:00:51|0.17782
09:00:52|0.17782
09:00:53|0.17782
09:00:54|0.17782
09:00:55|0.17782
09:00:56|0.17782
09:00:57|0.17782
09:00:59|0.17782
09:01:00|0.17782
09:01:00|0.17782
09:01:02|0.17782
09:01:02|0.17782
09:01:03|0.17782
09:01:05|0.17782
09:01:05|0.17782
09:01:06|0.17782
09:01:07|0.17782
09:01:08|0.17782
09:01:09|0.17782
09:01:10|0.17782
09:01:11|0.17782
09:01:12|0.17782
09:01:13|0.17782
09:01:15|0.17782
09:01:15|0.17782
09:01:16|0.17782
09:01:18|0.17782
09:01:18|0.17782
09:01:19|0.17782
09:01:20|0.17782
09:01:22|0.17782
09:01:23|0.17782
09:01:24|0.17782
09:01:25|0.17782
09:01:26|0.17782
09:01:27|0.17782
09:01:28|0.17782
09:01:29|0.17782
09:01:31|0.17782
09:01:32|0.1778
09:01:32|0.17781
09:01:33|0.17781
09:01:35|0.17781
09:01:35|0.17781
09:01:37|0.17781
09:01:38|0.17781
09:01:38|0.17781
09:01:40|0.17781
09:01:41|0.17781
09:01:42|0.17781
09:01:42|0.17781
09:01:43|0.17781
09:01:44|0.17781
09:01:45|0.17781
09:01:46|0.17781
09:01:47|0.17781
09:01:49|0.17781
09:01:49|0.17781
09:01:50|0.17781
09:01:52|0.17781
09:01:54|0.17781
09:01:54|0.17781
09:01:56|0.17781
09:01:57|0.17781
09:01:59|0.17781
09:01:59|0.17781
09:02:00|0.17781
09:02:02|0.17781
09:02:04|0.17781
09:02:05|0.17781
09:02:06|0.17781
09:02:07|0.17781
09:02:08|0.17781
09:02:09|0.17778
09:02:10|0.17778
09:02:11|0.17778
09:02:12|0.17778
09:02:13|0.17778
09:02:14|0.17778
09:02:14|0.17778
09:02:16|0.17778
09:02:17|0.17778
09:02:18|0.17778
09:02:19|0.17792
09:02:20|0.17792
09:02:21|0.17792
09:02:22|0.17792
09:02:24|0.17792
09:02:25|0.17792
09:02:25|0.17792
09:02:27|0.17792
09:02:27|0.17792
09:02:29|0.17792
09:02:30|0.17792
09:02:32|0.17792
09:02:33|0.17792
09:02:33|0.17792
09:02:36|0.17792
09:02:36|0.17792
09:02:37|0.17792
09:02:38|0.17797
09:02:39|0.17797
09:02:40|0.17797
09:02:41|0.17797
09:02:42|0.17797
09:02:43|0.17797
09:02:44|0.17797
09:02:45|0.17797
09:02:46|0.17797
09:02:47|0.17797
09:02:49|0.17797
09:02:50|0.17797
09:02:51|0.17797
09:02:53|0.17797
09:02:53|0.17797
09:02:54|0.17797
09:02:55|0.17797
09:02:56|0.17797
09:02:57|0.17797
09:02:58|0.17797
09:03:00|0.17797
09:03:01|0.17801
09:03:02|0.17801
09:03:03|0.17801
09:03:04|0.17807
09:03:05|0.17807
09:03:06|0.17807
09:03:07|0.17807
09:03:08|0.17807
09:03:08|0.17807
09:03:09|0.17807
09:03:11|0.17808
09:03:12|0.17808
09:03:14|0.17808
09:03:14|0.17808
09:03:16|0.17815
09:03:17|0.17815
09:03:18|0.17815
09:03:19|0.17815
09:03:20|0.17815
09:03:21|0.17815
09:03:22|0.17815
09:03:23|0.17815
09:03:24|0.17815
09:03:25|0.17815
09:03:26|0.17819
09:03:27|0.17819
09:03:28|0.17819
09:03:29|0.17819
09:03:30|0.17819
09:03:32|0.17821
09:03:32|0.17821
09:03:33|0.17821
09:03:35|0.17821
09:03:35|0.17821
09:03:37|0.17822
09:03:39|0.17826
09:03:40|0.17826
09:03:41|0.17822
09:03:42|0.17822
09:03:44|0.17822
09:03:44|0.17822
09:03:46|0.17822
09:03:47|0.17822
09:03:48|0.17822
09:03:49|0.17812
09:03:50|0.1779
09:03:51|0.1779
09:03:53|0.1779
09:03:53|0.1779
09:03:54|0.1779
09:03:56|0.1779
09:03:57|0.1779
09:03:57|0.1779
09:03:58|0.1779
09:03:59|0.1779
09:04:01|0.1779
09:04:02|0.1779
09:04:03|0.1779
09:04:04|0.1779
09:04:06|0.1779
09:04:07|0.1779
09:04:07|0.1779
09:04:09|0.1779
09:04:10|0.1779
09:04:11|0.1779
09:04:13|0.1779
09:04:13|0.1779
09:04:14|0.17804
09:04:15|0.17806
09:04:16|0.17806
09:04:17|0.17806
09:04:18|0.17806
09:04:20|0.17809
09:04:20|0.17809
09:04:21|0.17809
09:04:23|0.17809
09:04:24|0.17809
09:04:25|0.17805
09:04:26|0.17796
09:04:27|0.17793
09:04:28|0.17793
09:04:29|0.17792
09:04:31|0.17783
09:04:31|0.17783
09:04:32|0.17783
09:04:34|0.17783
09:04:34|0.17781
09:04:35|0.17781
09:04:36|0.17781
09:04:37|0.17781
09:04:38|0.17781
09:04:40|0.17781
09:04:41|0.17781
09:04:41|0.17781
09:04:42|0.17781
09:04:43|0.17781
09:04:45|0.17781
09:04:45|0.17781
09:04:47|0.17781
09:04:48|0.17785
09:04:49|0.17785
09:04:50|0.17785
09:04:51|0.17782
09:04:52|0.17783
09:04:53|0.17783
09:04:55|0.17781
09:04:55|0.17781
09:04:56|0.17781
09:04:58|0.17781
09:05:00|0.17781
09:05:00|0.17781
09:05:01|0.17781
09:05:03|0.17781
09:05:04|0.17781
09:05:05|0.17781
09:05:06|0.17781
09:05:07|0.17781
09:05:08|0.17781
09:05:09|0.17781
09:05:10|0.17781
09:05:11|0.17781
09:05:12|0.17781
09:05:13|0.17781
09:05:14|0.17781
09:05:15|0.17781
09:05:16|0.17781
09:05:17|0.17781
09:05:18|0.17781
09:05:19|0.17781
09:05:20|0.17781
09:05:21|0.17781
09:05:22|0.17781
09:05:23|0.17781
09:05:24|0.17781
09:05:25|0.17781
09:05:26|0.17781
09:05:28|0.17781
09:05:29|0.17781
09:05:30|0.17776
09:05:31|0.17786
09:05:32|0.17786
09:05:33|0.17775
09:05:34|0.17775
09:05:35|0.17775
09:05:36|0.17775
09:05:37|0.17775
09:05:38|0.17772
09:05:39|0.17771
09:05:40|0.17769
09:05:42|0.17769
09:05:42|0.17769
09:05:43|0.17769
09:05:44|0.17769
09:05:45|0.17769
09:05:46|0.17769
09:05:47|0.17769
09:05:48|0.17771
09:05:49|0.17771
09:05:50|0.17771
09:05:51|0.17771
09:05:52|0.17771
09:05:54|0.17771
09:05:55|0.17771
09:05:56|0.17771
09:05:58|0.17771
09:05:58|0.17771
09:05:59|0.17771
09:06:01|0.17771
09:06:01|0.17771
09:06:04|0.17771
09:06:04|0.17771
09:06:05|0.17771
09:06:07|0.17771
09:06:08|0.17771
09:06:10|0.17771
09:06:10|0.17771
09:06:11|0.17771
09:06:12|0.17771
09:06:13|0.17771
09:06:15|0.17771
09:06:16|0.17781
09:06:17|0.1778
09:06:18|0.1778
09:06:18|0.1778
09:06:20|0.1778
09:06:21|0.1778
09:06:21|0.1778
09:06:23|0.1778
09:06:24|0.1778
09:06:25|0.1778
09:06:26|0.1778
09:06:27|0.1778
09:06:28|0.1778
09:06:29|0.1778
09:06:30|0.17772
09:06:31|0.17772
09:06:31|0.17772
09:06:34|0.17772
09:06:34|0.17772
09:06:36|0.17772
09:06:37|0.17772
09:06:39|0.17772
09:06:40|0.17772
09:06:41|0.17772
09:06:42|0.17772
09:06:42|0.17772
09:06:43|0.17772
09:06:45|0.17772
09:06:46|0.17772
09:06:47|0.17772
09:06:48|0.17771
09:06:49|0.17771
09:06:50|0.17771
09:06:51|0.17771
09:06:52|0.17771
09:06:53|0.17771
09:06:54|0.17771
09:06:56|0.17771
09:06:57|0.17771
09:06:57|0.17771
09:06:58|0.17771
09:07:00|0.17771
09:07:01|0.17771
09:07:02|0.17771
09:07:03|0.17771
09:07:04|0.17771
09:07:05|0.17771
09:07:07|0.17771
09:07:08|0.17771
09:07:08|0.17771
09:07:09|0.17771
09:07:11|0.17771
09:07:11|0.17768
09:07:12|0.17768
09:07:13|0.17764
09:07:14|0.17764
09:07:16|0.17764
09:07:16|0.17764
09:07:18|0.17764
09:07:19|0.17764
09:07:20|0.17764
09:07:21|0.17764
09:07:22|0.17766
09:07:23|0.17766
09:07:24|0.17766
09:07:25|0.1776
09:07:26|0.1776
09:07:27|0.17757
09:07:28|0.17757
09:07:29|0.17757
09:07:30|0.17757
09:07:32|0.17757
09:07:32|0.17757
09:07:34|0.17757
09:07:35|0.17757
09:07:36|0.17757
09:07:37|0.17757
09:07:38|0.17753
09:07:39|0.17749
09:07:40|0.17749
09:07:41|0.17748
09:07:43|0.17736
09:07:43|0.17736
09:07:45|0.17736
09:07:46|0.17736
09:07:46|0.17741
09:07:47|0.17741
09:07:48|0.17741
09:07:49|0.17741
09:07:50|0.17741
09:07:52|0.17741
09:07:53|0.17741
09:07:54|0.17738
09:07:54|0.17738
09:07:55|0.17738
09:07:57|0.17738
09:07:58|0.17738
09:07:59|0.17738
09:08:00|0.17738
09:08:01|0.17734
09:08:02|0.17734
09:08:04|0.17734
09:08:04|0.17734
09:08:06|0.17734
09:08:06|0.17732
09:08:07|0.17732
09:08:08|0.1773
09:08:09|0.1773
09:08:11|0.1773
09:08:12|0.1773
09:08:12|0.1773
09:08:14|0.17728
09:08:14|0.17728
09:08:16|0.17728
09:08:16|0.17728
09:08:17|0.17728
09:08:18|0.17728
09:08:19|0.17728
09:08:20|0.17728
09:08:21|0.17728
09:08:22|0.17727
09:08:23|0.17727
09:08:24|0.17727
09:08:26|0.17727
09:08:27|0.17727
09:08:27|0.17726
09:08:29|0.17726
09:08:29|0.17726
09:08:31|0.17725
09:08:32|0.17725
09:08:32|0.17725
09:08:33|0.17725
09:08:35|0.17725
09:08:36|0.17725
09:08:38|0.17725
09:08:38|0.17725
09:08:40|0.17725
09:08:41|0.17725
09:08:41|0.17725
09:08:42|0.17725
09:08:43|0.17725
09:08:45|0.17725
09:08:45|0.17725
09:08:46|0.17725
09:08:47|0.17725
09:08:49|0.17725
09:08:50|0.17725
09:08:51|0.17725
09:08:52|0.17725
09:08:53|0.17717
09:08:54|0.17717
09:08:56|0.17717
09:08:57|0.17717
09:08:58|0.17717
09:08:58|0.17717
09:09:00|0.17717
09:09:01|0.17717
09:09:02|0.17717
09:09:03|0.17717
09:09:04|0.17717
09:09:05|0.17717
09:09:07|0.17717
09:09:08|0.17717
09:09:09|0.17717
09:09:10|0.17716
09:09:11|0.17716
09:09:12|0.17716
09:09:13|0.17716
09:09:14|0.17716
09:09:16|0.17716
09:09:17|0.17716
09:09:18|0.17716
09:09:18|0.17716
09:09:19|0.17716
09:09:20|0.17716
09:09:21|0.17716
09:09:23|0.17716
09:09:24|0.17716
09:09:24|0.17716
09:09:26|0.17716
09:09:27|0.17715
09:09:27|0.17715
09:09:28|0.17715
09:09:29|0.17715
09:09:31|0.17714
09:09:32|0.17714
09:09:33|0.17712
09:09:34|0.17712
09:09:35|0.17712
09:09:37|0.17708
09:09:37|0.17708
09:09:39|0.17708
09:09:39|0.17708
09:09:40|0.17708
09:09:42|0.17708
09:09:42|0.17708
09:09:45|0.17708
09:09:45|0.17708
09:09:46|0.17708
09:09:47|0.17708
09:09:48|0.17708
09:09:49|0.17708
09:09:50|0.17708
09:09:51|0.17708
09:09:52|0.17708
09:09:53|0.17708
09:09:54|0.17708
09:09:56|0.17708
09:09:57|0.17708
09:09:57|0.17708
09:09:59|0.17708
09:10:01|0.17708
09:10:01|0.17708
09:10:02|0.17708
09:10:03|0.17708
09:10:05|0.17707
09:10:06|0.17707
09:10:06|0.17707
09:10:08|0.17704
09:10:10|0.17704
09:10:10|0.17703
09:10:11|0.17703
09:10:12|0.17702
09:10:13|0.17702
09:10:15|0.17702
09:10:16|0.17702
09:10:16|0.17702
09:10:19|0.17697
09:10:19|0.17697
09:10:20|0.17697
09:10:21|0.17701
09:10:22|0.17694
09:10:23|0.17694
09:10:24|0.17694
09:10:25|0.17694
09:10:26|0.17695
09:10:27|0.17699
09:10:28|0.17699
09:10:29|0.17699
09:10:30|0.17694
09:10:31|0.17694
09:10:32|0.17694
09:10:33|0.17694
09:10:35|0.17694
09:10:36|0.17694
09:10:38|0.17694
09:10:39|0.17694
09:10:41|0.17694
09:10:41|0.17697
09:10:43|0.17697
09:10:43|0.17697
09:10:46|0.17697
09:10:46|0.17697
09:10:47|0.17697
09:10:48|0.17697
09:10:49|0.17697
09:10:50|0.17697
09:10:51|0.17697
09:10:53|0.17697
09:10:54|0.17697
09:10:56|0.17697
09:10:57|0.17697
09:10:58|0.17699
09:10:59|0.17704
09:10:59|0.17704
09:11:01|0.17704
09:11:02|0.17704
09:11:03|0.17704
09:11:04|0.17704
09:11:06|0.17704
09:11:06|0.17704
09:11:07|0.17704
09:11:09|0.17693
09:11:10|0.17693
09:11:10|0.17693
09:11:12|0.17689
09:11:14|0.17689
09:11:14|0.17689
09:11:15|0.17689
09:11:16|0.17689
09:11:17|0.17689
09:11:18|0.17689
09:11:19|0.17689
09:11:20|0.17686
09:11:21|0.17683
09:11:22|0.17672
09:11:23|0.1767
09:11:24|0.1767
09:11:25|0.17662
09:11:26|0.17662
09:11:27|0.17662
09:11:28|0.17662
09:11:29|0.17662
09:11:30|0.17662
09:11:31|0.17662
09:11:32|0.17662
09:11:33|0.17662
09:11:34|0.17662
09:11:35|0.17662
09:11:36|0.17662
09:11:38|0.17662
09:11:39|0.17662
09:11:41|0.17683
09:11:41|0.17683
09:11:43|0.17683
09:11:43|0.17683
09:11:44|0.17683
09:11:46|0.17686
09:11:46|0.17686
09:11:47|0.17686
09:11:49|0.17686
09:11:49|0.17686
09:11:50|0.17686
09:11:52|0.17683
09:11:53|0.17683
09:11:54|0.17683
09:11:54|0.17683
09:11:56|0.17683
09:11:57|0.17683
09:11:59|0.17683
09:11:59|0.17683
09:12:00|0.17694
09:12:02|0.17699
09:12:04|0.17711
09:12:05|0.17711
09:12:05|0.17711
09:12:07|0.17711
09:12:08|0.17711
09:12:10|0.17709
09:12:10|0.17709
09:12:11|0.17709
09:12:13|0.17709
09:12:14|0.17709
09:12:14|0.17709
09:12:16|0.17709
09:12:17|0.17709
09:12:18|0.17709
09:12:19|0.17709
09:12:20|0.17709
09:12:21|0.17709
09:12:22|0.17709
09:12:23|0.17709
09:12:23|0.17719
09:12:25|0.17719
09:12:26|0.17719
09:12:27|0.17726
09:12:29|0.17726
09:12:30|0.17726
09:12:30|0.17726
09:12:31|0.17726
09:12:32|0.17726
09:12:33|0.17726
09:12:34|0.17726
09:12:35|0.17726
09:12:37|0.17726
09:12:38|0.17726
09:12:39|0.17726
09:12:41|0.17709
09:12:41|0.17709
09:12:43|0.17727
09:12:44|0.17727
09:12:45|0.17727
09:12:46|0.17727
09:12:47|0.17727
09:12:48|0.17727
09:12:49|0.17727
09:12:50|0.17717
09:12:52|0.17717
09:12:52|0.17716
09:12:54|0.17716
09:12:55|0.17717
09:12:56|0.17717
09:12:58|0.17725
09:12:59|0.17725
09:13:00|0.17725
09:13:01|0.17725
09:13:02|0.17725
09:13:04|0.17712
09:13:04|0.17712
09:13:05|0.17714
09:13:06|0.17714
09:13:07|0.17714
09:13:08|0.17714
09:13:10|0.17714
09:13:11|0.17714
09:13:12|0.17714
09:13:13|0.17714
09:13:14|0.17714
09:13:15|0.17714
09:13:16|0.17714
09:13:17|0.17714
09:13:18|0.17714
09:13:19|0.17714
09:13:20|0.17714
09:13:21|0.17714
09:13:22|0.17714
09:13:23|0.17714
09:13:24|0.17714
09:13:25|0.17714
09:13:26|0.17714
09:13:27|0.17714
09:13:28|0.17714
09:13:29|0.17714
09:13:30|0.17714
09:13:31|0.17704
09:13:32|0.17702
09:13:33|0.17702
09:13:34|0.17702
09:13:35|0.17702
09:13:36|0.17698
09:13:38|0.17698
09:13:39|0.17698
09:13:39|0.17698
09:13:41|0.17698
09:13:42|0.17698
09:13:43|0.17698
09:13:44|0.17698
09:13:45|0.17704
09:13:46|0.17704
09:13:47|0.17704
09:13:48|0.17704
09:13:49|0.17704
09:13:50|0.17704
09:13:51|0.17704
09:13:52|0.17704
09:13:53|0.17704
09:13:54|0.17704
09:13:55|0.17704
09:13:56|0.17704
09:13:57|0.17704
09:13:58|0.17704
09:13:59|0.17704
09:14:00|0.17704
09:14:01|0.17704
09:14:03|0.17704
09:14:04|0.17704
09:14:04|0.17704
09:14:06|0.17704
09:14:07|0.17704
09:14:07|0.17704
09:14:08|0.17704
09:14:09|0.17704
09:14:11|0.17704
09:14:12|0.17709
09:14:12|0.17709
09:14:14|0.17709
09:14:14|0.17709
09:14:16|0.17709
09:14:17|0.17709
09:14:18|0.17709
09:14:19|0.17709
09:14:20|0.17709
09:14:21|0.17709
09:14:22|0.17709
09:14:23|0.17709
09:14:24|0.17709
09:14:25|0.17709
09:14:26|0.17709
09:14:27|0.17709
09:14:28|0.17709
09:14:29|0.17709
09:14:30|0.17709
09:14:31|0.17709
09:14:32|0.17709
09:14:33|0.17701
09:14:34|0.17701
09:14:35|0.17701
09:14:36|0.17701
09:14:37|0.17701
09:14:38|0.17701
09:14:39|0.17695
09:14:40|0.17695
09:14:42|0.17695
09:14:43|0.17695
09:14:44|0.17695
09:14:45|0.17695
09:14:46|0.17695
09:14:47|0.17695
09:14:49|0.17695
09:14:49|0.17695
09:14:50|0.17695
09:14:52|0.17695
09:14:53|0.17695
09:14:53|0.17695
09:14:55|0.17695
09:14:56|0.17695
09:14:57|0.17695
09:14:58|0.17695
09:14:59|0.17695
09:15:00|0.17695
09:15:01|0.17695
09:15:02|0.17695
09:15:03|0.17695
09:15:04|0.17695
09:15:05|0.17704
09:15:07|0.17704
09:15:08|0.17704
09:15:09|0.17704
09:15:10|0.17704
09:15:10|0.17704
09:15:12|0.17704
09:15:13|0.17704
09:15:14|0.17704
09:15:14|0.17715
09:15:16|0.17715
09:15:17|0.17715
09:15:18|0.17715
09:15:19|0.17715
09:15:20|0.17715
09:15:21|0.1772
09:15:22|0.17709
09:15:22|0.17709
09:15:24|0.17709
09:15:25|0.17709
09:15:26|0.17709
09:15:27|0.17709
09:15:28|0.17709
09:15:28|0.17709
09:15:29|0.17709
09:15:31|0.17709
09:15:32|0.17709
09:15:33|0.17709
09:15:34|0.17709
09:15:35|0.17709
09:15:36|0.17709
09:15:37|0.17709
09:15:38|0.17709
09:15:39|0.17709
09:15:40|0.17709
09:15:42|0.17709
09:15:43|0.17709
09:15:45|0.17709
09:15:45|0.17709
09:15:46|0.17709
09:15:47|0.17709
09:15:48|0.17709
09:15:49|0.17693
09:15:50|0.17693
09:15:51|0.17691
09:15:52|0.17688
09:15:53|0.17688
09:15:55|0.17688
09:15:56|0.17688
09:15:57|0.1769
09:15:57|0.1769
09:15:58|0.1769
09:16:01|0.17689
09:16:01|0.17689
09:16:03|0.17689
09:16:04|0.17689
09:16:05|0.17689
09:16:06|0.17689
09:16:07|0.17689
09:16:08|0.17689
09:16:09|0.17689
09:16:10|0.17689
09:16:12|0.17686
09:16:12|0.17686
09:16:13|0.17685
09:16:14|0.17685
09:16:15|0.17685
09:16:16|0.17685
09:16:17|0.17685
09:16:18|0.17685
09:16:19|0.17685
09:16:20|0.17685
09:16:22|0.17685
09:16:22|0.17685
09:16:24|0.17685
09:16:25|0.17685
09:16:26|0.17685
09:16:27|0.17682
09:16:28|0.17682
09:16:29|0.17682
09:16:30|0.17682
09:16:32|0.17682
09:16:32|0.17682
09:16:33|0.17682
09:16:34|0.17682
09:16:35|0.17682
09:16:36|0.17682
09:16:37|0.17675
09:16:38|0.17675
09:16:39|0.17675
09:16:40|0.17675
09:16:41|0.17675
09:16:43|0.17675
09:16:44|0.17675
09:16:45|0.17675
09:16:47|0.17675
09:16:47|0.17675
09:16:48|0.17675
09:16:50|0.17675
09:16:51|0.17675
09:16:52|0.17675
09:16:54|0.17675
09:16:54|0.17675
09:16:55|0.17675
09:16:56|0.1767
09:16:57|0.1767
09:16:58|0.1767
09:17:00|0.1767
09:17:01|0.1767
09:17:02|0.1767
09:17:03|0.1767
09:17:05|0.1767
09:17:06|0.1767
09:17:06|0.1767
09:17:07|0.1767
09:17:09|0.1767
09:17:10|0.1767
09:17:10|0.1767
09:17:12|0.1767
09:17:12|0.1767
09:17:14|0.1767
09:17:15|0.17663
09:17:16|0.17663
09:17:17|0.17663
09:17:18|0.17663
09:17:19|0.17663
09:17:20|0.17663
09:17:21|0.17663
09:17:22|0.17663
09:17:23|0.17663
09:17:24|0.17663
09:17:25|0.17663
09:17:26|0.17663
09:17:27|0.17663
09:17:28|0.17663
09:17:29|0.17663
09:17:30|0.17663
09:17:31|0.17663
09:17:32|0.17662
09:17:33|0.1766
09:17:34|0.1766
09:17:35|0.1766
09:17:36|0.1766
09:17:37|0.17657
09:17:38|0.17657
09:17:39|0.17652
09:17:40|0.17649
09:17:41|0.17649
09:17:42|0.17649
09:17:43|0.17649
09:17:45|0.17649
09:17:45|0.17649
09:17:46|0.17649
09:17:47|0.17649
09:17:49|0.17649
09:17:50|0.17649
09:17:51|0.17654
09:17:52|0.17654
09:17:53|0.17654
09:17:54|0.17654
09:17:56|0.17654
09:17:57|0.17646
09:17:58|0.17646
09:17:59|0.17646
09:18:00|0.17646
09:18:01|0.17646
09:18:03|0.17646
09:18:04|0.17646
09:18:05|0.17646
09:18:07|0.17646
09:18:08|0.17646
09:18:09|0.17646
09:18:10|0.17646
09:18:11|0.17651
09:18:12|0.17651
09:18:13|0.17651
09:18:14|0.17651
09:18:15|0.17651
09:18:16|0.17651
09:18:18|0.17642
09:18:18|0.17642
09:18:19|0.17642
09:18:21|0.17642
09:18:22|0.17642
09:18:23|0.17642
09:18:24|0.17642
09:18:25|0.17642
09:18:26|0.17642
09:18:27|0.17642
09:18:28|0.17642
09:18:29|0.17642
09:18:30|0.17642
09:18:31|0.17642
09:18:32|0.17642
09:18:33|0.17641
09:18:34|0.17639
09:18:35|0.17639
09:18:37|0.17631
09:18:38|0.17631
09:18:39|0.17634
09:18:40|0.17634
09:18:41|0.17634
09:18:41|0.17634
09:18:43|0.17634
09:18:44|0.1763
09:18:45|0.1763
09:18:47|0.17629
09:18:48|0.17629
09:18:50|0.17627
09:18:51|0.17627
09:18:52|0.17627
09:18:53|0.17627
09:18:54|0.17627
09:18:55|0.17621
09:18:57|0.17621
09:18:57|0.17621
09:18:58|0.17621
09:18:59|0.17621
09:19:01|0.17622
09:19:02|0.17622
09:19:02|0.17622
09:19:04|0.17622
09:19:06|0.17625
09:19:06|0.17625
09:19:08|0.17625
09:19:09|0.17625
09:19:09|0.17625
09:19:11|0.17625
09:19:12|0.17625
09:19:13|0.17625
09:19:14|0.17625
09:19:15|0.17625
09:19:17|0.17625
09:19:17|0.17632
09:19:18|0.17639
09:19:19|0.17639
09:19:20|0.17639
09:19:21|0.17639
09:19:22|0.17639
09:19:23|0.17639
09:19:24|0.17639
09:19:25|0.17641
09:19:26|0.17642
09:19:27|0.17642
09:19:28|0.17641
09:19:29|0.17641
09:19:30|0.17641
09:19:31|0.17641
09:19:32|0.17641
09:19:33|0.17626
09:19:34|0.17626
09:19:35|0.17626
09:19:36|0.17624
09:19:37|0.17624
09:19:38|0.17624
09:19:39|0.1762
09:19:40|0.17618
09:19:41|0.17617
09:19:42|0.17614
09:19:43|0.17614
09:19:44|0.17614
09:19:45|0.17614
09:19:46|0.17614
09:19:47|0.17614
09:19:48|0.17613
09:19:49|0.17611
09:19:50|0.17607
09:19:52|0.17606
09:19:52|0.17606
09:19:53|0.17606
09:19:54|0.17606
09:19:56|0.17606
09:19:58|0.17606
09:19:59|0.17604
09:20:01|0.17604
09:20:01|0.17604
09:20:03|0.17604
09:20:04|0.17604
09:20:05|0.17604
09:20:06|0.17602
09:20:07|0.17602
09:20:09|0.17602
09:20:10|0.17602
09:20:11|0.17602
09:20:12|0.17602
09:20:14|0.17602
09:20:15|0.17602
09:20:16|0.17602
09:20:17|0.17602
09:20:18|0.17602
09:20:19|0.17602
09:20:20|0.17602
09:20:21|0.17602
09:20:22|0.17602
09:20:23|0.17596
09:20:24|0.17596
09:20:25|0.17596
09:20:26|0.17596
09:20:27|0.176
09:20:28|0.17614
09:20:29|0.17614
09:20:30|0.17614
09:20:31|0.17614
09:20:32|0.17614
09:20:33|0.17614
09:20:34|0.17614
09:20:35|0.17614
09:20:37|0.17614
09:20:38|0.17614
09:20:38|0.17596
09:20:40|0.17596
09:20:41|0.17596
09:20:41|0.17596
09:20:42|0.17596
09:20:44|0.17596
09:20:44|0.17596
09:20:45|0.17596
09:20:47|0.17596
09:20:48|0.17596
09:20:49|0.17596
09:20:51|0.17596
09:20:53|0.17596
09:20:53|0.17596
09:20:54|0.17596
09:20:55|0.17599
09:20:56|0.17599
09:20:57|0.17599
09:20:58|0.17599
09:20:59|0.17599
09:21:00|0.17599
09:21:01|0.17599
09:21:02|0.17599
09:21:04|0.17599
09:21:05|0.176
09:21:07|0.176
09:21:07|0.176
09:21:08|0.176
09:21:10|0.176
09:21:10|0.176
09:21:13|0.17593
09:21:13|0.17593
09:21:14|0.17593
09:21:15|0.17595
09:21:16|0.17595
09:21:17|0.1759
09:21:18|0.17587
09:21:19|0.17586
09:21:20|0.1758
09:21:22|0.1758
09:21:24|0.17575
09:21:24|0.17578
09:21:25|0.17578
09:21:26|0.17578
09:21:27|0.17578
09:21:28|0.17578
09:21:29|0.17578
09:21:30|0.17578
09:21:31|0.17578
09:21:32|0.17578
09:21:33|0.17578
09:21:34|0.17578
09:21:35|0.17577
09:21:36|0.17577
09:21:37|0.17577
09:21:38|0.17573
09:21:39|0.17573
09:21:40|0.17573
09:21:41|0.17573
09:21:42|0.1758
09:21:43|0.1758
09:21:44|0.1758
09:21:45|0.1758
09:21:46|0.17578
09:21:48|0.17578
09:21:49|0.17578
09:21:51|0.17578
09:21:51|0.17578
09:21:52|0.17577
09:21:54|0.17577
09:21:55|0.17577
09:21:56|0.17577
09:21:57|0.17577
09:21:58|0.17577
09:21:59|0.17577
09:22:01|0.17571
09:22:01|0.17571
09:22:02|0.17571
09:22:03|0.17571
09:22:04|0.17571
09:22:06|0.17571
09:22:07|0.17581
09:22:08|0.17581
09:22:09|0.17574
09:22:11|0.17574
09:22:12|0.17574
09:22:12|0.17574
09:22:13|0.17581
09:22:14|0.17581
09:22:15|0.17581
09:22:17|0.17581
09:22:17|0.17581
09:22:18|0.17581
09:22:19|0.17581
09:22:20|0.17581
09:22:22|0.17584
09:22:22|0.17584
09:22:23|0.17584
09:22:24|0.17584
09:22:25|0.17584
09:22:26|0.17584
09:22:27|0.17584
09:22:28|0.17584
09:22:29|0.17584
09:22:30|0.17584
09:22:31|0.17584
09:22:32|0.17584
09:22:33|0.17584
09:22:34|0.17584
09:22:35|0.17584
09:22:36|0.17584
09:22:37|0.17584
09:22:38|0.17584
09:22:39|0.17584
09:22:40|0.17584
09:22:41|0.17584
09:22:42|0.17584
09:22:43|0.17584
09:22:44|0.17584
09:22:45|0.17584
09:22:46|0.17572
09:22:47|0.17572
09:22:49|0.17572
09:22:50|0.17572
09:22:52|0.17572
09:22:53|0.17572
09:22:53|0.17572
09:22:54|0.17572
09:22:56|0.17572
09:22:57|0.17572
09:22:58|0.17569
09:22:59|0.17568
09:23:01|0.17561
09:23:01|0.17561
09:23:03|0.17561
09:23:04|0.17561
09:23:06|0.17561
09:23:06|0.17561
09:23:08|0.17561
09:23:10|0.17558
09:23:11|0.17558
09:23:11|0.17558
09:23:13|0.17558
09:23:14|0.17547
09:23:15|0.17545
09:23:16|0.17545
09:23:17|0.17545
09:23:18|0.17545
09:23:19|0.17545
09:23:20|0.17545
09:23:21|0.17545
09:23:22|0.17545
09:23:24|0.17545
09:23:25|0.17545
09:23:25|0.17555
09:23:26|0.17555
09:23:28|0.17555
09:23:28|0.17555
09:23:30|0.17555
09:23:31|0.17549
09:23:31|0.17549
09:23:32|0.17549
09:23:34|0.17549
09:23:34|0.17549
09:23:36|0.17549
09:23:36|0.17549
09:23:37|0.17549
09:23:38|0.17549
09:23:40|0.17549
09:23:40|0.1755
09:23:41|0.1755
09:23:43|0.1755
09:23:44|0.1755
09:23:45|0.1755
09:23:46|0.1755
09:23:47|0.1755
09:23:47|0.1755
09:23:48|0.1755
09:23:50|0.1755
09:23:51|0.1755
09:23:52|0.1755
09:23:53|0.1755
09:23:54|0.1755
09:23:54|0.1755
09:23:55|0.1755
09:23:57|0.1755
09:23:57|0.17554
09:23:58|0.17554
09:24:00|0.17554
09:24:00|0.17554
09:24:01|0.17554
09:24:02|0.17554
09:24:03|0.17554
09:24:05|0.17554
09:24:06|0.17554
09:24:07|0.17554
09:24:08|0.17554
09:24:09|0.17554
09:24:10|0.17554
09:24:11|0.17554
09:24:12|0.17554
09:24:14|0.17554
09:24:15|0.17554
09:24:16|0.17554
09:24:17|0.17554
09:24:18|0.17558
09:24:19|0.17558
09:24:20|0.17554
09:24:21|0.17554
09:24:22|0.17567
09:24:23|0.17571
09:24:24|0.17575
09:24:25|0.17575
09:24:26|0.17575
09:24:27|0.17575
09:24:28|0.17575
09:24:29|0.17574
09:24:30|0.17576
09:24:32|0.17576
09:24:33|0.17576
09:24:35|0.17576
09:24:35|0.17576
09:24:36|0.17576
09:24:38|0.17576
09:24:38|0.17576
09:24:39|0.17576
09:24:41|0.17576
09:24:42|0.17576
09:24:43|0.17576
09:24:43|0.17576
09:24:44|0.17576
09:24:46|0.17576
09:24:46|0.17576
09:24:47|0.17576
09:24:48|0.17564
09:24:50|0.17564
09:24:50|0.17564
09:24:51|0.17564
09:24:53|0.17564
09:24:54|0.17564
09:24:55|0.17564
09:24:55|0.17564
09:24:57|0.17564
09:24:57|0.17564
09:24:59|0.17564
09:24:59|0.17564
09:25:01|0.17564
09:25:01|0.17564
09:25:02|0.17563
09:25:04|0.17563
09:25:04|0.17563
09:25:06|0.17563
09:25:06|0.17563
09:25:08|0.17563
09:25:09|0.17575
09:25:10|0.17575
09:25:11|0.1758
09:25:12|0.17582
09:25:13|0.17584
09:25:14|0.17584
09:25:15|0.17584
09:25:16|0.17584
09:25:17|0.17584
09:25:19|0.17584
09:25:19|0.17584
09:25:20|0.17584
09:25:22|0.1758
09:25:23|0.1758
09:25:24|0.1758
09:25:24|0.1758
09:25:26|0.1758
09:25:26|0.1758
09:25:27|0.1758
09:25:28|0.1758
09:25:29|0.1758
09:25:31|0.1758
09:25:31|0.1758
09:25:33|0.1758
09:25:34|0.1758
09:25:34|0.1758
09:25:36|0.1758
09:25:37|0.1758
09:25:38|0.17573
09:25:39|0.17573
09:25:40|0.17573
09:25:41|0.17573
09:25:42|0.17573
09:25:43|0.17573
09:25:44|0.17573
09:25:45|0.17573
09:25:46|0.17573
09:25:47|0.17573
09:25:48|0.17573
09:25:49|0.17573
09:25:51|0.17573
09:25:52|0.17573
09:25:53|0.17573
09:25:54|0.17573
09:25:55|0.17573
09:25:57|0.17573
09:25:58|0.17573
09:25:59|0.17573
09:26:00|0.17573
09:26:01|0.17573
09:26:02|0.17573
09:26:04|0.17588
09:26:05|0.17588
09:26:05|0.17588
09:26:07|0.17588
09:26:08|0.17588
09:26:10|0.1758
09:26:10|0.1758
09:26:11|0.1758
09:26:12|0.1758
09:26:14|0.1758
09:26:15|0.1758
09:26:16|0.1758
09:26:18|0.1758
09:26:18|0.1758
09:26:19|0.1758
09:26:20|0.17579
09:26:21|0.17577
09:26:22|0.17573
09:26:23|0.17573
09:26:24|0.17573
09:26:25|0.17569
09:26:26|0.17568
09:26:27|0.17568
09:26:29|0.17563
09:26:29|0.17564
09:26:31|0.17564
09:26:31|0.17562
09:26:33|0.17562
09:26:34|0.17562
09:26:35|0.1756
09:26:36|0.1756
09:26:37|0.1756
09:26:37|0.1756
09:26:38|0.17559
09:26:40|0.17559
09:26:40|0.17559
09:26:41|0.17559
09:26:42|0.17559
09:26:44|0.17559
09:26:45|0.17559
09:26:45|0.17559
09:26:47|0.17559
09:26:48|0.17559
09:26:49|0.17559
09:26:50|0.17559
09:26:51|0.17559
09:26:52|0.17559
09:26:52|0.17559
09:26:53|0.17559
09:26:54|0.17559
09:26:57|0.17559
09:26:57|0.17559
09:26:59|0.17559
09:27:00|0.17559
09:27:01|0.1756
09:27:01|0.1756
09:27:04|0.1756
09:27:05|0.1756
09:27:06|0.1756
09:27:07|0.1756
09:27:09|0.1756
09:27:09|0.1756
09:27:10|0.1756
09:27:11|0.1756
09:27:12|0.1756
09:27:13|0.1756
09:27:15|0.1756
09:27:16|0.17553
09:27:17|0.17552
09:27:18|0.17548
09:27:19|0.17545
09:27:20|0.17545
09:27:21|0.17545
09:27:22|0.17545
09:27:24|0.17545
09:27:25|0.17545
09:27:26|0.17545
09:27:27|0.17545
09:27:28|0.17545
09:27:29|0.17545
09:27:30|0.17545
09:27:31|0.17545
09:27:32|0.17545
09:27:33|0.17545
09:27:34|0.17547
09:27:35|0.17547
09:27:36|0.17547
09:27:37|0.17547
09:27:38|0.17547
09:27:39|0.17547
09:27:40|0.17547
09:27:42|0.17547
09:27:42|0.17547
09:27:43|0.17547
09:27:44|0.17547
09:27:45|0.17547
09:27:46|0.17547
09:27:48|0.17547
09:27:49|0.17547
09:27:49|0.17547
09:27:51|0.17547
09:27:51|0.17547
09:27:52|0.17547
09:27:54|0.17547
09:27:55|0.17547
09:27:56|0.17547
09:27:58|0.17547
09:27:58|0.17547
09:28:00|0.17547
09:28:01|0.17547
09:28:02|0.17547
09:28:02|0.17547
09:28:04|0.17547
09:28:05|0.17547
09:28:06|0.17547
09:28:07|0.17547
09:28:08|0.17547
09:28:09|0.17547
09:28:10|0.17547
09:28:12|0.17547
09:28:12|0.17547
09:28:14|0.17562
09:28:15|0.17562
09:28:15|0.17562
09:28:16|0.17562
09:28:18|0.17562
09:28:19|0.17562
09:28:20|0.1757
09:28:21|0.1757
09:28:22|0.1757
09:28:23|0.1757
09:28:24|0.1757
09:28:25|0.1757
09:28:26|0.1757
09:28:27|0.1757
09:28:28|0.1757
09:28:29|0.1757
09:28:30|0.1757
09:28:31|0.1757
09:28:33|0.1757
09:28:34|0.17568
09:28:34|0.17568
09:28:35|0.17568
09:28:37|0.17568
09:28:37|0.17568
09:28:39|0.17568
09:28:40|0.17568
09:28:41|0.17568
09:28:41|0.17568
09:28:43|0.17568
09:28:43|0.17568
09:28:45|0.17568
09:28:45|0.17568
09:28:46|0.17568
09:28:47|0.17573
09:28:48|0.17573
09:28:49|0.17573
09:28:51|0.17573
09:28:51|0.17573
09:28:52|0.17573
09:28:54|0.17566
09:28:55|0.17566
09:28:56|0.17566
09:28:57|0.17566
09:28:58|0.17566
09:28:59|0.17566
09:29:00|0.17566
09:29:02|0.17566
09:29:02|0.17566
09:29:03|0.17566
09:29:05|0.17566
09:29:06|0.17566
09:29:07|0.17566
09:29:08|0.17553
09:29:09|0.17553
09:29:10|0.17551
09:29:11|0.17551
09:29:13|0.17551
09:29:13|0.17551
09:29:15|0.17551
09:29:16|0.1755
09:29:17|0.1755
09:29:18|0.1755
09:29:19|0.1755
09:29:20|0.1755
09:29:21|0.1755
09:29:22|0.1755
09:29:23|0.1755
09:29:24|0.1755
09:29:25|0.1755
09:29:26|0.1755
09:29:27|0.1755
09:29:28|0.1755
09:29:29|0.1755
09:29:30|0.1755
09:29:31|0.1755
09:29:32|0.1755
09:29:33|0.1755
09:29:34|0.1755
09:29:35|0.1755
09:29:37|0.1755
09:29:38|0.1755
09:29:40|0.1755
09:29:40|0.1755
09:29:41|0.1755
09:29:42|0.1755
09:29:44|0.1755
09:29:45|0.1755
09:29:46|0.1755
09:29:47|0.1755
09:29:48|0.1755
09:29:49|0.1755
09:29:50|0.1755
09:29:52|0.1755
09:29:53|0.1755
09:29:53|0.1755
09:29:55|0.17552
09:29:56|0.17552
09:29:57|0.17552
09:29:58|0.17552
09:29:59|0.17552
09:30:00|0.17552
09:30:01|0.17552
09:30:02|0.17552
09:30:04|0.17552
09:30:05|0.17552
09:30:06|0.17552
09:30:07|0.17552
09:30:08|0.17552
09:30:09|0.17546
09:30:10|0.17545
09:30:11|0.17545
09:30:12|0.17545
09:30:13|0.17545
09:30:15|0.17545
09:30:16|0.17545
09:30:17|0.17545
09:30:18|0.17546
09:30:19|0.17546
09:30:20|0.17546
09:30:21|0.17546
09:30:22|0.17546
09:30:23|0.17546
09:30:24|0.17546
09:30:25|0.17546
09:30:26|0.17546
09:30:27|0.17547
09:30:29|0.17547
09:30:29|0.17547
09:30:32|0.17547
09:30:32|0.17547
09:30:33|0.17547
09:30:34|0.17547
09:30:35|0.17547
09:30:36|0.17547
09:30:37|0.17547
09:30:38|0.17547
09:30:39|0.17547
09:30:40|0.17547
09:30:41|0.17547
09:30:42|0.17547
09:30:43|0.17547
09:30:44|0.17547
09:30:45|0.17547
09:30:46|0.17547
09:30:47|0.17547
09:30:48|0.17547
09:30:49|0.17547
09:30:50|0.17547
09:30:51|0.17547
09:30:52|0.17547
09:30:53|0.17547
09:30:54|0.17555
09:30:55|0.17555
09:30:57|0.17555
09:30:57|0.17555
09:30:59|0.17555
09:31:00|0.17555
09:31:01|0.17555
09:31:02|0.17555
09:31:04|0.17559
09:31:04|0.17559
09:31:05|0.17558
09:31:06|0.17558
09:31:07|0.17559
09:31:09|0.17559
09:31:10|0.17559
09:31:11|0.17566
09:31:12|0.17566
09:31:13|0.17573
09:31:14|0.17573
09:31:15|0.17573
09:31:16|0.17573
09:31:18|0.17573
09:31:18|0.17573
09:31:19|0.17573
09:31:20|0.17573
09:31:21|0.17573
09:31:22|0.17573
09:31:23|0.17573
09:31:24|0.17573
09:31:25|0.17573
09:31:26|0.17573
09:31:27|0.17573
09:31:28|0.17573
09:31:29|0.17573
09:31:30|0.17573
09:31:31|0.17573
09:31:32|0.17573
09:31:33|0.17558
09:31:34|0.17558
09:31:35|0.17555
09:31:36|0.17555
09:31:37|0.17555
09:31:38|0.1755
09:31:39|0.1755
09:31:40|0.1755
09:31:41|0.1755
09:31:42|0.17546
09:31:43|0.17546
09:31:44|0.17546
09:31:45|0.17546
09:31:46|0.17546
09:31:47|0.17546
09:31:48|0.17546
09:31:49|0.17546
09:31:50|0.17547
09:31:51|0.17547
09:31:52|0.17547
09:31:53|0.17547
09:31:54|0.17547
09:31:55|0.17547
09:31:56|0.17547
09:31:58|0.17547
09:32:00|0.17547
09:32:01|0.17547
09:32:03|0.17547
09:32:04|0.17547
09:32:06|0.17547
09:32:06|0.17547
09:32:07|0.17547
09:32:08|0.17547
09:32:09|0.17547
09:32:10|0.17547
09:32:11|0.17547
09:32:12|0.17547
09:32:13|0.17547
09:32:15|0.17547
09:32:17|0.17547
09:32:18|0.17547
09:32:19|0.17547
09:32:20|0.17547
09:32:22|0.17547
09:32:22|0.17547
09:32:23|0.17547
09:32:24|0.17547
09:32:25|0.17547
09:32:27|0.17547
09:32:28|0.17547
09:32:29|0.17547
09:32:30|0.17547
09:32:30|0.17547
09:32:32|0.17547
09:32:33|0.17547
09:32:33|0.17547
09:32:34|0.17547
09:32:36|0.17547
09:32:37|0.17547
09:32:38|0.17547
09:32:39|0.17541
09:32:40|0.17541
09:32:40|0.17541
09:32:42|0.17541
09:32:43|0.17541
09:32:44|0.17541
09:32:46|0.17541
09:32:46|0.17536
09:32:47|0.17527
09:32:48|0.17527
09:32:49|0.17525
09:32:50|0.17525
09:32:51|0.17525
09:32:52|0.17525
09:32:53|0.17525
09:32:54|0.17525
09:32:55|0.17526
09:32:56|0.17526
09:32:57|0.1753
09:32:59|0.1753
09:33:00|0.1753
09:33:00|0.1753
09:33:03|0.1753
09:33:03|0.17531
09:33:05|0.17532
09:33:06|0.17532
09:33:08|0.17532
09:33:09|0.17532
09:33:09|0.17532
09:33:10|0.17524
09:33:12|0.17524
09:33:13|0.17524
09:33:14|0.17514
09:33:15|0.17514
09:33:16|0.17514
09:33:18|0.17514
09:33:18|0.17514
09:33:20|0.17515
09:33:21|0.17513
09:33:22|0.17513
09:33:23|0.17513
09:33:24|0.17513
09:33:25|0.1751
09:33:26|0.1751
09:33:27|0.1751
09:33:28|0.1751
09:33:29|0.1751
09:33:30|0.1751
09:33:31|0.1751
09:33:32|0.1751
09:33:33|0.1751
09:33:34|0.1751
09:33:35|0.1751
09:33:36|0.1751
09:33:38|0.1751
09:33:39|0.1751
09:33:39|0.1751
09:33:41|0.1751
09:33:41|0.17506
09:33:43|0.17505
09:33:44|0.17506
09:33:44|0.17509
09:33:46|0.17512
09:33:46|0.17513
09:33:47|0.17513
09:33:48|0.17513
09:33:49|0.17513
09:33:50|0.17513
09:33:51|0.17513
09:33:53|0.17513
09:33:53|0.17513
09:33:55|0.17513
09:33:56|0.17513
09:33:57|0.17513
09:33:58|0.17513
09:33:59|0.17513
09:34:00|0.17513
09:34:01|0.17513
09:34:02|0.17513
09:34:04|0.17513
09:34:05|0.17513
09:34:06|0.17506
09:34:07|0.17506
09:34:08|0.17506
09:34:09|0.17506
09:34:10|0.17521
09:34:11|0.17521
09:34:12|0.17521
09:34:14|0.17521
09:34:15|0.17521
09:34:16|0.17524
09:34:17|0.17524
09:34:18|0.17524
09:34:19|0.17531
09:34:21|0.17531
09:34:22|0.17531
09:34:22|0.17531
09:34:24|0.17531
09:34:24|0.17531
09:34:26|0.17531
09:34:27|0.17531
09:34:28|0.17531
09:34:29|0.17531
09:34:30|0.17527
09:34:31|0.17527
09:34:32|0.17527
09:34:33|0.17527
09:34:34|0.17527
09:34:35|0.17527
09:34:36|0.17527
09:34:37|0.17527
09:34:38|0.17527
09:34:39|0.17527
09:34:40|0.17527
09:34:42|0.17527
09:34:42|0.17527
09:34:43|0.17527
09:34:44|0.17527
09:34:45|0.17527
09:34:46|0.17514
09:34:48|0.17513
09:34:49|0.17513
09:34:50|0.17513
09:34:50|0.17513
09:34:52|0.17513
09:34:52|0.17513
09:34:53|0.17513
09:34:55|0.17513
09:34:56|0.17513
09:34:57|0.17513
09:34:57|0.17513
09:34:59|0.17513
09:35:00|0.17513
09:35:00|0.17513
09:35:02|0.17513
09:35:04|0.17513
09:35:05|0.17513
09:35:05|0.17513
09:35:07|0.17513
09:35:08|0.17513
09:35:09|0.17513
09:35:10|0.17513
09:35:11|0.17513
09:35:12|0.17513
09:35:13|0.17513
09:35:14|0.17513
09:35:15|0.17513
09:35:16|0.17513
09:35:17|0.17513
09:35:18|0.17513
09:35:19|0.17513
09:35:20|0.17513
09:35:21|0.17513
09:35:23|0.17506
09:35:23|0.17506
09:35:24|0.17516
09:35:26|0.17516
09:35:26|0.17516
09:35:28|0.17516
09:35:28|0.17516
09:35:30|0.17516
09:35:30|0.17516
09:35:31|0.17516
09:35:32|0.17516
09:35:33|0.17514
09:35:35|0.17514
09:35:36|0.17514
09:35:37|0.17514
09:35:37|0.17514
09:35:38|0.17514
09:35:39|0.17514
09:35:40|0.17514
09:35:42|0.17514
09:35:43|0.17514
09:35:43|0.17514
09:35:45|0.17514
09:35:45|0.17514
09:35:46|0.17514
09:35:47|0.17514
09:35:48|0.17514
09:35:50|0.17505
09:35:50|0.17505
09:35:52|0.17499
09:35:53|0.17499
09:35:54|0.17499
09:35:55|0.17495
09:35:56|0.17492
09:35:57|0.17492
09:35:58|0.17492
09:35:59|0.17492
09:36:00|0.17492
09:36:01|0.17492
09:36:02|0.17492
09:36:03|0.17492
09:36:05|0.17492
09:36:05|0.17492
09:36:07|0.17492
09:36:07|0.17492
09:36:09|0.17492
09:36:11|0.17492
09:36:12|0.17492
09:36:13|0.17492
09:36:15|0.17492
09:36:15|0.17492
09:36:16|0.17492
09:36:17|0.17492
09:36:18|0.17492
09:36:19|0.17492
09:36:20|0.17503
09:36:21|0.17503
09:36:22|0.17503
09:36:23|0.17496
09:36:24|0.17495
09:36:26|0.17495
09:36:27|0.17495
09:36:28|0.17489
09:36:28|0.17492
09:36:30|0.17492
09:36:30|0.17492
09:36:31|0.17492
09:36:33|0.17492
09:36:34|0.17492
09:36:35|0.17492
09:36:36|0.17492
09:36:37|0.17492
09:36:37|0.17492
09:36:39|0.17494
09:36:40|0.17494
09:36:40|0.17494
09:36:42|0.17494
09:36:43|0.17494
09:36:44|0.175
09:36:44|0.175
09:36:46|0.175
09:36:46|0.175
09:36:47|0.175
09:36:49|0.175
09:36:49|0.175
09:36:50|0.175
09:36:52|0.175
09:36:53|0.175
09:36:55|0.175
09:36:55|0.175
09:36:56|0.175
09:36:58|0.175
09:36:59|0.175
09:37:00|0.175
09:37:00|0.175
09:37:01|0.175
09:37:04|0.175
09:37:04|0.175
09:37:05|0.175
09:37:06|0.175
09:37:07|0.175
09:37:08|0.175
09:37:09|0.175
09:37:10|0.1751
09:37:12|0.1751
09:37:13|0.17515
09:37:14|0.17515
09:37:15|0.17515
09:37:17|0.17513
09:37:18|0.17513
09:37:20|0.1751
09:37:21|0.1751
09:37:23|0.1751
09:37:23|0.1751
09:37:24|0.1751
09:37:25|0.1751
09:37:27|0.1751
09:37:27|0.1751
09:37:30|0.17508
09:37:31|0.17508
09:37:31|0.17508
09:37:33|0.17508
09:37:34|0.17513
09:37:35|0.17513
09:37:36|0.17513
09:37:36|0.17513
09:37:38|0.17513
09:37:39|0.17513
09:37:39|0.17513
09:37:41|0.17513
09:37:42|0.17513
09:37:43|0.17513
09:37:44|0.17513
09:37:45|0.17513
09:37:46|0.17513
09:37:47|0.17513
09:37:47|0.17513
09:37:48|0.17513
09:37:49|0.17513
09:37:50|0.17513
09:37:52|0.17513
09:37:53|0.17513
09:37:54|0.17513
09:37:54|0.17513
09:37:56|0.17513
09:37:56|0.17513
09:37:57|0.17513
09:37:59|0.17513
09:37:59|0.17513
09:38:00|0.17513
09:38:01|0.17513
09:38:02|0.17513
09:38:04|0.17513
09:38:05|0.17513
09:38:07|0.17512
09:38:07|0.17512
09:38:08|0.17512
09:38:09|0.17512
09:38:10|0.17512
09:38:11|0.17512
09:38:12|0.17512
09:38:14|0.17512
09:38:14|0.17512
09:38:15|0.17512
09:38:16|0.17516
09:38:17|0.1752
09:38:19|0.1752
09:38:20|0.1752
09:38:21|0.17523
09:38:21|0.17523
09:38:24|0.17523
09:38:24|0.17523
09:38:25|0.17524
09:38:26|0.17524
09:38:28|0.17525
09:38:29|0.17526
09:38:30|0.17526
09:38:32|0.17526
09:38:33|0.17518
09:38:33|0.17515
09:38:35|0.17515
09:38:36|0.17514
09:38:37|0.17514
09:38:38|0.17514
09:38:39|0.17516
09:38:40|0.17509
09:38:41|0.17506
09:38:42|0.17505
09:38:43|0.175
09:38:45|0.17519
09:38:46|0.1751
09:38:46|0.1751
09:38:48|0.1751
09:38:48|0.17511
09:38:50|0.17511
09:38:51|0.17511
09:38:52|0.17511
09:38:52|0.17511
09:38:53|0.17511
09:38:55|0.17511
09:38:56|0.175
09:38:57|0.17496
09:38:58|0.17496
09:38:59|0.17496
09:39:00|0.17494
09:39:01|0.17494
09:39:02|0.17494
09:39:03|0.17494
09:39:04|0.17494
09:39:05|0.17494
09:39:06|0.17487
09:39:07|0.17491
09:39:08|0.17491
09:39:10|0.17492
09:39:11|0.17492
09:39:11|0.17492
09:39:13|0.17487
09:39:13|0.17484
09:39:15|0.17484
09:39:15|0.17484
09:39:16|0.17484
09:39:17|0.17484
09:39:19|0.17487
09:39:19|0.17487
09:39:21|0.17487
09:39:22|0.17487
09:39:23|0.17487
09:39:25|0.17487
09:39:25|0.17487
09:39:27|0.17487
09:39:28|0.17487
09:39:29|0.17487
09:39:30|0.17487
09:39:31|0.17487
09:39:32|0.17487
09:39:34|0.17487
09:39:34|0.17487
09:39:36|0.17487
09:39:36|0.17488
09:39:37|0.17488
09:39:38|0.17488
09:39:39|0.17488
09:39:40|0.17491
09:39:41|0.17492
09:39:42|0.17492
09:39:43|0.17492
09:39:44|0.17492
09:39:45|0.17492
09:39:46|0.17492
09:39:48|0.17492
09:39:48|0.17492
09:39:49|0.17492
09:39:51|0.17492
09:39:52|0.17492
09:39:52|0.17492
09:39:53|0.17492
09:39:54|0.17492
09:39:55|0.17492
09:39:56|0.17492
09:39:58|0.17492
09:39:58|0.17492
09:39:59|0.17492
09:40:00|0.17492
09:40:02|0.17499
09:40:02|0.17499
09:40:03|0.17499
09:40:05|0.17499
09:40:07|0.17499
09:40:08|0.17499
09:40:09|0.17499
09:40:10|0.17499
09:40:11|0.17499
09:40:13|0.17481
09:40:13|0.17481
09:40:15|0.17481
09:40:15|0.17481
09:40:16|0.17476
09:40:18|0.17475
09:40:18|0.17475
09:40:19|0.17475
09:40:21|0.17475
09:40:22|0.17475
09:40:23|0.17475
09:40:24|0.17475
09:40:25|0.17475
09:40:26|0.17475
09:40:26|0.17475
09:40:28|0.17475
09:40:29|0.17475
09:40:30|0.17475
09:40:31|0.17475
09:40:32|0.17475
09:40:33|0.17475
09:40:34|0.17482
09:40:35|0.17482
09:40:36|0.17482
09:40:37|0.17482
09:40:38|0.17482
09:40:39|0.17482
09:40:40|0.17482
09:40:41|0.17482
09:40:42|0.17482
09:40:43|0.17482
09:40:44|0.17479
09:40:45|0.17479
09:40:47|0.17479
09:40:48|0.17479
09:40:49|0.17479
09:40:50|0.17479
09:40:51|0.17478
09:40:52|0.17478
09:40:53|0.17474
09:40:54|0.17474
09:40:55|0.17474
09:40:56|0.17474
09:40:57|0.17473
09:40:58|0.17473
09:40:59|0.17477
09:41:00|0.17477
09:41:01|0.17481
09:41:02|0.17478
09:41:03|0.17478
09:41:04|0.17478
09:41:05|0.17482
09:41:06|0.17482
09:41:08|0.17482
09:41:09|0.17476
09:41:10|0.17476
09:41:11|0.17476
09:41:12|0.17476
09:41:14|0.17476
09:41:15|0.17476
09:41:17|0.17476
09:41:17|0.17476
09:41:18|0.17476
09:41:19|0.17476
09:41:20|0.17476
09:41:21|0.17476
09:41:23|0.17476
09:41:24|0.17476
09:41:26|0.17474
09:41:26|0.17474
09:41:27|0.17474
09:41:28|0.17474
09:41:29|0.17471
09:41:30|0.17471
09:41:31|0.17481
09:41:32|0.17481
09:41:33|0.17481
09:41:35|0.17481
09:41:36|0.17472
09:41:36|0.17472
09:41:39|0.17472
09:41:39|0.17472
09:41:41|0.17472
09:41:42|0.17472
09:41:43|0.17472
09:41:44|0.17472
09:41:44|0.17472
09:41:46|0.17472
09:41:47|0.17508
09:41:48|0.17481
09:41:48|0.17478
09:41:49|0.17478
09:41:50|0.17487
09:41:51|0.17489
09:41:52|0.17489
09:41:53|0.17493
09:41:55|0.17487
09:41:56|0.17487
09:41:56|0.17487
09:41:58|0.17478
09:41:59|0.17478
09:42:00|0.17478
09:42:01|0.17478
09:42:02|0.17485
09:42:03|0.17491
09:42:04|0.175
09:42:05|0.17545
09:42:06|0.17523
09:42:07|0.17523
09:42:08|0.17523
09:42:10|0.17523
09:42:10|0.17523
09:42:12|0.17523
09:42:13|0.17523
09:42:14|0.17535
09:42:15|0.17535
09:42:16|0.17525
09:42:17|0.1752
09:42:18|0.1752
09:42:19|0.1752
09:42:20|0.17536
09:42:21|0.17536
09:42:22|0.17536
09:42:24|0.17536
09:42:25|0.17536
09:42:26|0.17559
09:42:26|0.1757
09:42:28|0.17552
09:42:29|0.17552
09:42:30|0.17566
09:42:30|0.17566
09:42:31|0.17556
09:42:33|0.17556
09:42:35|0.17549
09:42:36|0.17549
09:42:37|0.17549
09:42:38|0.17549
09:42:39|0.17549
09:42:40|0.17549
09:42:41|0.17549
09:42:42|0.17545
09:42:43|0.17545
09:42:44|0.17545
09:42:45|0.1755
09:42:46|0.17548
09:42:47|0.17548
09:42:48|0.17548
09:42:49|0.17548
09:42:50|0.17548
09:42:51|0.17548
09:42:52|0.17548
09:42:53|0.17548
09:42:54|0.17548
09:42:55|0.17548
09:42:56|0.17548
09:42:57|0.17516
09:42:58|0.17514
09:42:59|0.17523
09:43:00|0.17523
09:43:01|0.17527
09:43:02|0.17527
09:43:03|0.17527
09:43:04|0.17521
09:43:05|0.17521
09:43:06|0.17521
09:43:07|0.17513
09:43:08|0.17513
09:43:10|0.17525
09:43:11|0.17525
09:43:11|0.17525
09:43:13|0.17529
09:43:14|0.17529
09:43:15|0.17529
09:43:17|0.17529
09:43:18|0.17529
09:43:18|0.17529
09:43:20|0.17529
09:43:21|0.17529
09:43:23|0.17529
09:43:23|0.17529
09:43:25|0.17529
09:43:26|0.17529
09:43:28|0.17529
09:43:28|0.17525
09:43:29|0.17525
09:43:31|0.17525
09:43:31|0.17525
09:43:32|0.17525
09:43:34|0.1752
09:43:35|0.1752
09:43:36|0.1752
09:43:38|0.1752
09:43:38|0.1752
09:43:39|0.1752
09:43:41|0.17519
09:43:42|0.17516
09:43:43|0.17517
09:43:44|0.17517
09:43:46|0.17517
09:43:46|0.17517
09:43:48|0.17517
09:43:48|0.17517
09:43:49|0.17517
09:43:50|0.17528
09:43:52|0.17528
09:43:53|0.17538
09:43:53|0.17538
09:43:54|0.17538
09:43:55|0.17538
09:43:56|0.17538
09:43:58|0.17538
09:43:59|0.17538
09:44:00|0.17538
09:44:01|0.17538
09:44:02|0.17538
09:44:03|0.17544
09:44:04|0.17549
09:44:05|0.17549
09:44:06|0.17549
09:44:07|0.17549
09:44:08|0.17549
09:44:09|0.17549
09:44:10|0.17566
09:44:11|0.17567
09:44:13|0.17568
09:44:13|0.17568
09:44:14|0.17568
09:44:15|0.17568
09:44:16|0.17577
09:44:17|0.17577
09:44:19|0.17577
09:44:20|0.17577
09:44:21|0.17577
09:44:22|0.17577
09:44:23|0.17577
09:44:24|0.17577
09:44:24|0.17577
09:44:27|0.17558
09:44:27|0.17558
09:44:28|0.17561
09:44:29|0.17561
09:44:31|0.17561
09:44:33|0.17561
09:44:33|0.17561
09:44:34|0.17561
09:44:35|0.17561
09:44:37|0.17569
09:44:38|0.17569
09:44:39|0.17569
09:44:40|0.17569
09:44:41|0.17569
09:44:41|0.17569
09:44:43|0.17567
09:44:44|0.17567
09:44:45|0.17567
09:44:46|0.1757
09:44:47|0.1757
09:44:48|0.1757
09:44:50|0.1757
09:44:50|0.17572
09:44:51|0.17572
09:44:52|0.17582
09:44:53|0.17583
09:44:54|0.17583
09:44:55|0.1759
09:44:56|0.17594
09:44:57|0.17594
09:44:58|0.17594
09:44:59|0.17594
09:45:00|0.17594
09:45:01|0.17594
09:45:02|0.17601
09:45:03|0.17601
09:45:04|0.17601
09:45:05|0.17601
09:45:07|0.17601
09:45:08|0.17601
09:45:09|0.17601
09:45:10|0.17601
09:45:11|0.17601
09:45:13|0.17601
09:45:14|0.17588
09:45:15|0.17588
09:45:16|0.17588
09:45:18|0.17588
09:45:18|0.17588
09:45:19|0.17588
09:45:20|0.17595
09:45:21|0.17595
09:45:23|0.17595
09:45:24|0.17595
09:45:25|0.17595
09:45:26|0.17595
09:45:27|0.17595
09:45:28|0.17595
09:45:29|0.17595
09:45:30|0.17595
09:45:30|0.17595
09:45:31|0.17594
09:45:34|0.17594
09:45:34|0.17594
09:45:35|0.17594
09:45:36|0.17594
09:45:37|0.17601
09:45:38|0.17601
09:45:39|0.17601
09:45:41|0.17602
09:45:42|0.17604
09:45:43|0.17604
09:45:44|0.17604
09:45:45|0.17612
09:45:46|0.17612
09:45:47|0.17612
09:45:47|0.17616
09:45:49|0.17616
09:45:51|0.17616
09:45:51|0.17616
09:45:52|0.17616
09:45:53|0.17612
09:45:54|0.17612
09:45:55|0.17612
09:45:56|0.17612
09:45:57|0.17612
09:45:59|0.17616
09:46:00|0.17604
09:46:01|0.17604
09:46:03|0.17604
09:46:03|0.17604
09:46:04|0.17604
09:46:05|0.17604
09:46:06|0.17604
09:46:07|0.17604
09:46:08|0.17604
09:46:10|0.17597
09:46:11|0.17597
09:46:13|0.17597
09:46:13|0.17597
09:46:14|0.17597
09:46:15|0.17597
09:46:16|0.17597
09:46:17|0.17597
09:46:18|0.17597
09:46:19|0.17597
09:46:20|0.17597
09:46:21|0.17597
09:46:23|0.17597
09:46:23|0.17597
09:46:25|0.17597
09:46:27|0.17597
09:46:27|0.17597
09:46:28|0.17597
09:46:29|0.17597
09:46:30|0.17597
09:46:31|0.17597
09:46:32|0.17597
09:46:33|0.17597
09:46:35|0.17597
09:46:36|0.17597
09:46:37|0.1761
09:46:38|0.1761
09:46:39|0.1761
09:46:41|0.1761
09:46:41|0.1761
09:46:42|0.1761
09:46:43|0.1761
09:46:44|0.1761
09:46:45|0.1761
09:46:46|0.1761
09:46:47|0.1761
09:46:48|0.17598
09:46:49|0.17598
09:46:50|0.17598
09:46:51|0.17598
09:46:52|0.17598
09:46:54|0.17598
09:46:54|0.17598
09:46:56|0.17597
09:46:57|0.17597
09:46:58|0.17597
09:46:59|0.17597
09:47:01|0.17597
09:47:01|0.17597
09:47:03|0.17582
09:47:04|0.17589
09:47:05|0.17583
09:47:06|0.17578
09:47:07|0.17573
09:47:08|0.17572
09:47:09|0.17575
09:47:10|0.17569
09:47:11|0.17569
09:47:12|0.17565
09:47:12|0.17565
09:47:15|0.17562
09:47:15|0.17559
09:47:16|0.17555
09:47:17|0.17562
09:47:18|0.17562
09:47:19|0.17562
09:47:20|0.17562
09:47:21|0.17562
09:47:22|0.17561
09:47:23|0.17561
09:47:24|0.17561
09:47:25|0.17578
09:47:26|0.17562
09:47:27|0.17562
09:47:29|0.17562
09:47:31|0.17562
09:47:31|0.17562
09:47:32|0.17562
09:47:33|0.17562
09:47:35|0.17562
09:47:36|0.17562
09:47:37|0.17562
09:47:38|0.17573
09:47:39|0.17573
09:47:40|0.17573
09:47:41|0.17573
09:47:42|0.17573
09:47:43|0.17573
09:47:44|0.17573
09:47:45|0.17573
09:47:47|0.17573
09:47:47|0.17573
09:47:48|0.17573
09:47:49|0.17559
09:47:50|0.17559
09:47:51|0.17559
09:47:52|0.17559
09:47:53|0.17559
09:47:54|0.17559
09:47:55|0.17559
09:47:56|0.17559
09:47:57|0.17559
09:47:58|0.17559
09:47:59|0.17559
09:48:00|0.17559
09:48:02|0.17559
09:48:03|0.17559
09:48:04|0.17559
09:48:05|0.17559
09:48:06|0.17559
09:48:07|0.17559
09:48:07|0.17559
09:48:10|0.17559
09:48:10|0.17559
09:48:11|0.17559
09:48:12|0.17559
09:48:14|0.17559
09:48:16|0.17575
09:48:16|0.17575
09:48:17|0.17575
09:48:18|0.17575
09:48:19|0.17575
09:48:20|0.17575
09:48:21|0.17575
09:48:22|0.17575
09:48:23|0.17575
09:48:24|0.17575
09:48:25|0.17575
09:48:27|0.17575
09:48:27|0.17575
09:48:29|0.17565
09:48:30|0.17565
09:48:31|0.17565
09:48:32|0.17563
09:48:34|0.17563
09:48:34|0.17563
09:48:36|0.17563
09:48:36|0.17563
09:48:38|0.17563
09:48:38|0.17563
09:48:39|0.17563
09:48:41|0.17568
09:48:42|0.17568
09:48:43|0.17568
09:48:44|0.17568
09:48:45|0.17568
09:48:46|0.17579
09:48:47|0.17579
09:48:48|0.17579
09:48:49|0.17579
09:48:50|0.17579
09:48:51|0.17579
09:48:52|0.17579
09:48:53|0.17579
09:48:55|0.17579
09:48:56|0.17579
09:48:57|0.17581
09:48:58|0.17581
09:48:59|0.17581
09:48:59|0.17581
09:49:00|0.17581
09:49:01|0.17581
09:49:03|0.17581
09:49:03|0.17581
09:49:04|0.17581
09:49:06|0.17568
09:49:07|0.17566
09:49:07|0.17566
09:49:09|0.17564
09:49:09|0.17559
09:49:10|0.17559
09:49:11|0.17559
09:49:12|0.17555
09:49:14|0.17554
09:49:14|0.17554
09:49:15|0.17551
09:49:16|0.17551
09:49:17|0.17551
09:49:19|0.17551
09:49:19|0.17551
09:49:20|0.17551
09:49:22|0.17551
09:49:23|0.17551
09:49:24|0.17551
09:49:25|0.17551
09:49:26|0.17551
09:49:27|0.17545
09:49:28|0.17545
09:49:29|0.17543
09:49:30|0.17543
09:49:32|0.17543
09:49:32|0.17543
09:49:33|0.17543
09:49:35|0.17545
09:49:36|0.17545
09:49:37|0.17543
09:49:39|0.1754
09:49:40|0.1754
09:49:41|0.1754
09:49:42|0.1754
09:49:43|0.17541
09:49:44|0.17541
09:49:45|0.17541
09:49:46|0.17546
09:49:47|0.17546
09:49:49|0.17537
09:49:49|0.17538
09:49:51|0.17535
09:49:52|0.17535
09:49:52|0.17534
09:49:54|0.17534
09:49:55|0.17534
09:49:55|0.17534
09:49:56|0.17535
09:49:58|0.17535
09:50:00|0.17535
09:50:01|0.17535
09:50:02|0.17535
09:50:03|0.17535
09:50:04|0.17535
09:50:05|0.17535
09:50:05|0.17535
09:50:07|0.17535
09:50:07|0.17554
09:50:09|0.17554
09:50:10|0.17554
09:50:10|0.17554
09:50:12|0.17554
09:50:13|0.17554
09:50:14|0.17553
09:50:15|0.17555
09:50:15|0.17555
09:50:17|0.17555
09:50:18|0.17555
09:50:19|0.17562
09:50:20|0.17562
09:50:21|0.17562
09:50:22|0.17562
09:50:23|0.1757
09:50:24|0.1757
09:50:25|0.1757
09:50:26|0.1757
09:50:27|0.1757
09:50:28|0.1757
09:50:29|0.1757
09:50:30|0.1757
09:50:31|0.1757
09:50:32|0.1757
09:50:33|0.1757
09:50:34|0.1757
09:50:35|0.1757
09:50:36|0.1757
09:50:37|0.1757
09:50:38|0.1757
09:50:39|0.1757
09:50:40|0.1757
09:50:41|0.1757
09:50:42|0.1757
09:50:43|0.1757
09:50:44|0.1757
09:50:45|0.1757
09:50:46|0.1757
09:50:47|0.1757
09:50:48|0.1757
09:50:50|0.1757
09:50:50|0.1757
09:50:51|0.1757
09:50:53|0.1757
09:50:54|0.1757
09:50:55|0.1757
09:50:56|0.1757
09:50:58|0.1757
09:50:58|0.1757
09:50:59|0.1757
09:51:00|0.17553
09:51:01|0.17553
09:51:02|0.17553
09:51:03|0.17553
09:51:04|0.17553
09:51:05|0.17553
09:51:06|0.17553
09:51:07|0.17553
09:51:08|0.17553
09:51:09|0.17553
09:51:10|0.17553
09:51:11|0.17553
09:51:12|0.17553
09:51:13|0.17553
09:51:14|0.17553
09:51:16|0.17553
09:51:18|0.17553
09:51:19|0.17553
09:51:20|0.17553
09:51:21|0.17553
09:51:22|0.17553
09:51:23|0.17553
09:51:25|0.17553
09:51:25|0.17553
09:51:26|0.17553
09:51:28|0.17553
09:51:28|0.17549
09:51:30|0.17546
09:51:31|0.17546
09:51:31|0.1754
09:51:33|0.1754
09:51:35|0.1754
09:51:35|0.1754
09:51:37|0.1754
09:51:38|0.1754
09:51:40|0.1754
09:51:40|0.1754
09:51:41|0.1754
09:51:43|0.1754
09:51:44|0.1754
09:51:44|0.1754
09:51:47|0.17533
09:51:47|0.17527
09:51:48|0.17527
09:51:49|0.17527
09:51:50|0.17527
09:51:51|0.17527
09:51:52|0.17527
09:51:54|0.17527
09:51:55|0.17527
09:51:56|0.17527
09:51:57|0.17527
09:51:57|0.17527
09:51:59|0.17527
09:52:00|0.17527
09:52:01|0.17527
09:52:01|0.17527
09:52:02|0.17527
09:52:05|0.17527
09:52:05|0.17526
09:52:06|0.17526
09:52:07|0.17526
09:52:08|0.17526
09:52:09|0.17528
09:52:10|0.17528
09:52:11|0.17528
09:52:13|0.17524
09:52:14|0.17524
09:52:16|0.17523
09:52:16|0.17523
09:52:17|0.17523
09:52:19|0.17523
09:52:21|0.17523
09:52:21|0.17523
09:52:22|0.17523
09:52:23|0.17523
09:52:24|0.17523
09:52:25|0.17524
09:52:26|0.1752
09:52:27|0.1752
09:52:28|0.17518
09:52:30|0.17518
09:52:30|0.17518
09:52:31|0.17518
09:52:33|0.17518
09:52:34|0.17518
09:52:36|0.17518
09:52:36|0.17518
09:52:37|0.17518
09:52:38|0.17518
09:52:39|0.17518
09:52:40|0.17518
09:52:41|0.17518
09:52:42|0.17518
09:52:43|0.17518
09:52:44|0.17518
09:52:46|0.17518
09:52:48|0.17513
09:52:48|0.17513
09:52:49|0.17513
09:52:50|0.17513
09:52:51|0.17513
09:52:52|0.17513
09:52:53|0.17513
09:52:54|0.17513
09:52:55|0.17513
09:52:56|0.17513
09:52:58|0.17529
09:52:59|0.17529
09:53:00|0.17529
09:53:01|0.17529
09:53:02|0.17529
09:53:03|0.17529
09:53:04|0.17529
09:53:05|0.17529
09:53:06|0.17529
09:53:07|0.17529
09:53:08|0.17529
09:53:09|0.17529
09:53:10|0.17529
09:53:11|0.17538
09:53:12|0.17538
09:53:13|0.17538
09:53:15|0.17538
09:53:16|0.17538
09:53:16|0.17538
09:53:17|0.17538
09:53:19|0.17538
09:53:21|0.17538
09:53:21|0.17538
09:53:22|0.17538
09:53:24|0.17538
09:53:25|0.17538
09:53:26|0.17538
09:53:27|0.1755
09:53:28|0.17549
09:53:29|0.17549
09:53:31|0.17551
09:53:31|0.17551
09:53:32|0.17551
09:53:34|0.17551
09:53:35|0.17551
09:53:36|0.17551
09:53:37|0.17551
09:53:38|0.17551
09:53:40|0.17551
09:53:41|0.17551
09:53:42|0.17551
09:53:42|0.17551
09:53:43|0.17551
09:53:45|0.17551
09:53:46|0.17551
09:53:47|0.17551
09:53:48|0.17551
09:53:49|0.17551
09:53:51|0.17551
09:53:52|0.17551
09:53:52|0.17544
09:53:53|0.17544
09:53:54|0.17544
09:53:56|0.17544
09:53:56|0.17544
09:53:58|0.17544
09:53:58|0.17544
09:53:59|0.17544
09:54:00|0.17544
09:54:02|0.17544
09:54:03|0.17544
09:54:04|0.17544
09:54:05|0.17544
09:54:07|0.17544
09:54:07|0.17544
09:54:08|0.17544
09:54:10|0.17544
09:54:11|0.17544
09:54:12|0.17544
09:54:13|0.17544
09:54:14|0.17544
09:54:15|0.17544
09:54:15|0.17542
09:54:17|0.17542
09:54:18|0.17542
09:54:19|0.17538
09:54:20|0.17538
09:54:21|0.17538
09:54:22|0.17538
09:54:22|0.17538
09:54:24|0.17538
09:54:24|0.17538
09:54:26|0.17539
09:54:28|0.17539
09:54:28|0.17535
09:54:29|0.17534
09:54:31|0.17534
09:54:32|0.17534
09:54:33|0.17534
09:54:34|0.17534
09:54:35|0.17534
09:54:37|0.17528
09:54:37|0.17526
09:54:38|0.17526
09:54:39|0.17526
09:54:40|0.17526
09:54:41|0.17526
09:54:42|0.17521
09:54:43|0.17521
09:54:44|0.17521
09:54:45|0.17521
09:54:46|0.17521
09:54:47|0.17521
09:54:48|0.17521
09:54:49|0.17521
09:54:50|0.17521
09:54:52|0.17521
09:54:53|0.17521
09:54:54|0.17521
09:54:55|0.17521
09:54:56|0.17521
09:54:57|0.17521
09:54:58|0.17531
09:54:59|0.17531
09:55:00|0.17531
09:55:00|0.17531
09:55:02|0.17531
09:55:02|0.17531
09:55:04|0.17531
09:55:05|0.17531
09:55:06|0.17531
09:55:07|0.17531
09:55:09|0.17531
09:55:09|0.17531
09:55:10|0.17531
09:55:11|0.17531
09:55:12|0.17531
09:55:13|0.17531
09:55:14|0.17531
09:55:15|0.17531
09:55:16|0.17531
09:55:18|0.17531
09:55:18|0.17541
09:55:19|0.17541
09:55:21|0.17547
09:55:23|0.17547
09:55:24|0.17548
09:55:26|0.17548
09:55:27|0.17548
09:55:28|0.17548
09:55:29|0.17548
09:55:30|0.17548
09:55:32|0.17548
09:55:32|0.17548
09:55:34|0.17548
09:55:35|0.17548
09:55:36|0.17548
09:55:37|0.17548
09:55:38|0.17548
09:55:40|0.17548
09:55:41|0.17548
09:55:42|0.17548
09:55:43|0.17548
09:55:44|0.17548
09:55:45|0.17548
09:55:46|0.17548
09:55:47|0.17548
09:55:48|0.1754
09:55:49|0.1754
09:55:50|0.1754
09:55:51|0.1754
09:55:52|0.17543
09:55:53|0.17537
09:55:54|0.17538
09:55:55|0.17538
09:55:56|0.17538
09:55:57|0.17538
09:55:58|0.17538
09:55:59|0.17538
09:56:00|0.17538
09:56:01|0.17538
09:56:02|0.17538
09:56:03|0.17538
09:56:04|0.17538
09:56:05|0.17538
09:56:06|0.17538
09:56:07|0.17538
09:56:08|0.17538
09:56:09|0.17538
09:56:10|0.17538
09:56:12|0.17526
09:56:12|0.17526
09:56:14|0.17526
09:56:14|0.17526
09:56:15|0.17512
09:56:17|0.17508
09:56:17|0.17508
09:56:18|0.17508
09:56:19|0.17508
09:56:20|0.17508
09:56:22|0.17508
09:56:22|0.1753
09:56:23|0.1753
09:56:25|0.1753
09:56:26|0.1753
09:56:26|0.1753
09:56:27|0.17524
09:56:29|0.17524
09:56:30|0.17524
09:56:31|0.17524
09:56:32|0.17524
09:56:33|0.17524
09:56:34|0.17524
09:56:36|0.17524
09:56:37|0.17524
09:56:38|0.17524
09:56:38|0.17524
09:56:39|0.17524
09:56:40|0.17524
09:56:42|0.17524
09:56:43|0.17524
09:56:45|0.17524
09:56:46|0.17524
09:56:46|0.17524
09:56:48|0.17524
09:56:49|0.17524
09:56:50|0.17524
09:56:51|0.17524
09:56:52|0.17522
09:56:53|0.17522
09:56:54|0.17522
09:56:55|0.1752
09:56:56|0.17523
09:56:57|0.17523
09:56:58|0.17523
09:56:59|0.17523
09:57:00|0.17523
09:57:01|0.17523
09:57:03|0.17523
09:57:04|0.17523
09:57:06|0.17523
09:57:06|0.17523
09:57:07|0.17523
09:57:09|0.17523
09:57:10|0.17523
09:57:11|0.17523
09:57:12|0.17523
09:57:13|0.17512
09:57:13|0.17512
09:57:16|0.17524
09:57:16|0.17524
09:57:17|0.17524
09:57:18|0.17524
09:57:19|0.17524
09:57:20|0.17524
09:57:21|0.17524
09:57:23|0.1752
09:57:24|0.1752
09:57:24|0.1752
09:57:25|0.1752
09:57:28|0.1752
09:57:28|0.1752
09:57:29|0.1752
09:57:30|0.1752
09:57:31|0.1752
09:57:32|0.1752
09:57:33|0.1752
09:57:34|0.1752
09:57:35|0.1752
09:57:36|0.1752
09:57:38|0.1752
09:57:39|0.1752
09:57:39|0.17513
09:57:41|0.17513
09:57:43|0.17513
09:57:43|0.17513
09:57:44|0.17513
09:57:45|0.17513
09:57:46|0.17513
09:57:47|0.17513
09:57:48|0.17513
09:57:49|0.17513
09:57:50|0.17513
09:57:52|0.17513
09:57:53|0.17513
09:57:54|0.17513
09:57:55|0.17513
09:57:56|0.17513
09:57:57|0.17513
09:57:58|0.17513
09:58:00|0.17513
09:58:00|0.1753
09:58:01|0.1753
09:58:02|0.17529
09:58:04|0.17525
09:58:05|0.17525
09:58:06|0.17525
09:58:07|0.17525
09:58:08|0.17535
09:58:08|0.17535
09:58:10|0.17535
09:58:11|0.17535
09:58:12|0.17535
09:58:13|0.17535
09:58:14|0.17535
09:58:15|0.17535
09:58:15|0.17523
09:58:17|0.17523
09:58:19|0.17524
09:58:19|0.17526
09:58:21|0.17526
09:58:22|0.17526
09:58:23|0.17526
09:58:25|0.17526
09:58:25|0.17526
09:58:26|0.17526
09:58:27|0.17526
09:58:29|0.17526
09:58:29|0.17526
09:58:31|0.17526
09:58:31|0.17526
09:58:33|0.17526
09:58:34|0.17526
09:58:35|0.17526
09:58:36|0.17526
09:58:38|0.17526
09:58:38|0.17526
09:58:40|0.17526
09:58:41|0.17526
09:58:41|0.17526
09:58:43|0.17526
09:58:44|0.17526
09:58:45|0.17526
09:58:46|0.17526
09:58:47|0.17526
09:58:47|0.17535
09:58:49|0.17535
09:58:50|0.17527
09:58:51|0.17531
09:58:51|0.17531
09:58:53|0.17531
09:58:53|0.17531
09:58:55|0.17531
09:58:55|0.17531
09:58:57|0.17531
09:58:58|0.17531
09:58:59|0.17531
09:59:00|0.17531
09:59:01|0.17531
09:59:01|0.17531
09:59:03|0.17523
09:59:04|0.17523
09:59:05|0.17523
09:59:07|0.17523
09:59:07|0.17523
09:59:08|0.17523
09:59:09|0.17536
09:59:10|0.17536
09:59:11|0.17521
09:59:12|0.17518
09:59:13|0.17517
09:59:14|0.17517
09:59:15|0.17517
09:59:16|0.17518
09:59:17|0.17518
09:59:18|0.17518
09:59:19|0.17518
09:59:20|0.17518
09:59:21|0.17518
09:59:22|0.17518
09:59:23|0.17518
09:59:24|0.17518
09:59:26|0.17518
09:59:28|0.17518
09:59:28|0.17518
09:59:29|0.17518
09:59:31|0.17518
09:59:31|0.17518
09:59:33|0.17518
09:59:33|0.17518
09:59:34|0.17529
09:59:35|0.17529
09:59:36|0.17529
09:59:38|0.17529
09:59:38|0.17529
09:59:40|0.17529
09:59:42|0.17529
09:59:43|0.17529
09:59:44|0.17529
09:59:45|0.17529
09:59:46|0.17529
09:59:47|0.17529
09:59:48|0.17529
09:59:49|0.17529
09:59:50|0.17529
09:59:51|0.17529
09:59:52|0.17529
09:59:53|0.17529
09:59:54|0.17529
09:59:55|0.17529
09:59:56|0.17529
09:59:57|0.17529
09:59:58|0.17527
09:59:59|0.17527
10:00:01|0.17527
10:00:01|0.17527
10:00:02|0.17527
10:00:04|0.17527
10:00:04|0.17527
10:00:06|0.17527
10:00:07|0.17527
10:00:08|0.17527
10:00:09|0.17527
10:00:10|0.17538
10:00:11|0.17538
10:00:12|0.17538
10:00:13|0.17538
10:00:14|0.17538
10:00:16|0.17533
10:00:17|0.17533
10:00:17|0.17533
10:00:19|0.17524
10:00:20|0.17524
10:00:21|0.17524
10:00:22|0.17524
10:00:23|0.17524
10:00:24|0.17524
10:00:24|0.17524
10:00:26|0.17524
10:00:28|0.17524
10:00:29|0.17524
10:00:30|0.17524
10:00:31|0.17524
10:00:33|0.17524
10:00:33|0.17524
10:00:34|0.17524
10:00:35|0.17524
10:00:36|0.17524
10:00:37|0.17524
10:00:38|0.17535
10:00:40|0.17535
10:00:41|0.17535
10:00:43|0.17535
10:00:44|0.17535
10:00:45|0.17541
10:00:46|0.17541
10:00:47|0.17541
10:00:48|0.17541
10:00:50|0.17541
10:00:50|0.17553
10:00:52|0.17553
10:00:53|0.17553
10:00:54|0.1755
10:00:56|0.1755
10:00:56|0.1755
10:00:57|0.1755
10:00:58|0.1755
10:00:59|0.1755
10:01:00|0.1755
10:01:01|0.1755
10:01:02|0.1755
10:01:03|0.1755
10:01:04|0.1755
10:01:05|0.1755
10:01:06|0.1755
10:01:07|0.1755
10:01:08|0.1755
10:01:09|0.1755
10:01:10|0.17552
10:01:11|0.17557
10:01:12|0.17564
10:01:13|0.17567
10:01:14|0.17567
10:01:16|0.17567
10:01:16|0.17567
10:01:18|0.17567
10:01:20|0.1756
10:01:20|0.17566
10:01:21|0.17566
10:01:22|0.17566
10:01:23|0.17566
10:01:24|0.17566
10:01:25|0.17566
10:01:27|0.17566
10:01:29|0.17566
10:01:30|0.17558
10:01:31|0.17558
10:01:32|0.17558
10:01:32|0.17558
10:01:33|0.17558
10:01:35|0.17566
10:01:36|0.17566
10:01:37|0.17566
10:01:38|0.17566
10:01:39|0.17566
10:01:40|0.17566
10:01:42|0.17566
10:01:43|0.17566
10:01:44|0.17566
10:01:45|0.17563
10:01:46|0.17563
10:01:47|0.17567
10:01:48|0.17574
10:01:49|0.17574
10:01:50|0.17574
10:01:51|0.17572
10:01:52|0.17572
10:01:54|0.17572
10:01:54|0.17572
10:01:55|0.17572
10:01:56|0.17572
10:01:57|0.17572
10:01:58|0.17572
10:01:59|0.17572
10:02:00|0.17576
10:02:01|0.17576
10:02:02|0.17576
10:02:03|0.17576
10:02:04|0.17576
10:02:05|0.17576
10:02:06|0.17576
10:02:07|0.17576
10:02:08|0.17578
10:02:09|0.17578
10:02:10|0.17578
10:02:11|0.17578
10:02:12|0.17578
10:02:13|0.17578
10:02:14|0.17578
10:02:15|0.17578
10:02:16|0.17578
10:02:17|0.17578
10:02:18|0.1757
10:02:19|0.1757
10:02:20|0.1757
10:02:21|0.1757
10:02:22|0.1757
10:02:23|0.1757
10:02:24|0.1757
10:02:25|0.1757
10:02:26|0.1757
10:02:28|0.1757
10:02:30|0.17572
10:02:31|0.17572
10:02:32|0.17572
10:02:33|0.17572
10:02:34|0.17572
10:02:34|0.17572
10:02:37|0.17572
10:02:37|0.17572
10:02:39|0.17576
10:02:40|0.17576
10:02:41|0.17578
10:02:42|0.17578
10:02:43|0.17578
10:02:44|0.17578
10:02:45|0.17578
10:02:46|0.17578
10:02:47|0.17578
10:02:49|0.17578
10:02:50|0.17578
10:02:51|0.17578
10:02:52|0.17583
10:02:53|0.17588
10:02:54|0.17588
10:02:55|0.17588
10:02:56|0.17588
10:02:57|0.17588
10:02:58|0.17588
10:02:59|0.17588
10:03:00|0.17588
10:03:01|0.17582
10:03:02|0.17582
10:03:03|0.17582
10:03:04|0.17582
10:03:05|0.17582
10:03:06|0.17582
10:03:08|0.17582
10:03:08|0.17582
10:03:10|0.17582
10:03:10|0.17582
10:03:11|0.17582
10:03:12|0.17582
10:03:14|0.17592
10:03:14|0.17592
10:03:15|0.17592
10:03:17|0.17592
10:03:18|0.17592
10:03:19|0.17592
10:03:20|0.17592
10:03:21|0.17596
10:03:22|0.17601
10:03:23|0.17601
10:03:23|0.17636
10:03:24|0.17638
10:03:26|0.17628
10:03:26|0.17626
10:03:28|0.17626
10:03:29|0.17626
10:03:30|0.17668
10:03:31|0.17667
10:03:33|0.17668
10:03:34|0.17668
10:03:35|0.17668
10:03:36|0.17668
10:03:37|0.17668
10:03:38|0.17668
10:03:40|0.17668
10:03:40|0.17668
10:03:41|0.17649
10:03:43|0.17649
10:03:45|0.17634
10:03:46|0.1764
10:03:47|0.1764
10:03:48|0.1764
10:03:49|0.17629
10:03:50|0.17629
10:03:52|0.17629
10:03:53|0.17643
10:03:54|0.17657
10:03:55|0.17655
10:03:56|0.17654
10:03:57|0.17654
10:03:58|0.17654
10:03:59|0.17654
10:04:00|0.17654
10:04:01|0.17654
10:04:02|0.17654
10:04:03|0.17654
10:04:05|0.1764
10:04:05|0.1764
10:04:07|0.17648
10:04:08|0.17648
10:04:09|0.17648
10:04:10|0.17648
10:04:11|0.17648
10:04:12|0.17665
10:04:13|0.1766
10:04:14|0.17664
10:04:16|0.17665
10:04:17|0.17665
10:04:17|0.17665
10:04:19|0.17665
10:04:19|0.17665
10:04:21|0.17665
10:04:21|0.17663
10:04:22|0.17657
10:04:24|0.17663
10:04:25|0.17649
10:04:25|0.17649
10:04:26|0.17649
10:04:27|0.17654
10:04:28|0.17654
10:04:30|0.17654
10:04:31|0.17654
10:04:32|0.17665
10:04:33|0.17665
10:04:34|0.17665
10:04:35|0.17701
10:04:37|0.1771
10:04:38|0.1771
10:04:38|0.1771
10:04:39|0.1771
10:04:40|0.1771
10:04:41|0.1771
10:04:42|0.1771
10:04:44|0.1771
10:04:46|0.1771
10:04:47|0.17702
10:04:48|0.17702
10:04:49|0.17702
10:04:50|0.17702
10:04:51|0.17702
10:04:52|0.17677
10:04:54|0.17677
10:04:54|0.17677
10:04:55|0.17688
10:04:56|0.17717
10:04:58|0.17709
10:04:59|0.17709
10:05:00|0.17709
10:05:01|0.1772
10:05:02|0.1772
10:05:03|0.17736
10:05:04|0.17736
10:05:05|0.17736
10:05:06|0.17739
10:05:07|0.17739
10:05:07|0.17739
10:05:09|0.1773
10:05:10|0.17716
10:05:11|0.17733
10:05:12|0.17733
10:05:13|0.17733
10:05:14|0.17733
10:05:15|0.17733
10:05:16|0.17724
10:05:17|0.17724
10:05:18|0.17753
10:05:18|0.17759
10:05:19|0.17759
10:05:21|0.17758
10:05:22|0.17758
10:05:24|0.17761
10:05:24|0.17761
10:05:25|0.17757
10:05:26|0.17757
10:05:28|0.17757
10:05:28|0.17757
10:05:31|0.17757
10:05:32|0.17736
10:05:33|0.17736
10:05:34|0.17736
10:05:35|0.17736
10:05:36|0.17736
10:05:37|0.17721
10:05:38|0.17721
10:05:40|0.17721
10:05:40|0.17716
10:05:41|0.17716
10:05:42|0.17713
10:05:43|0.17713
10:05:44|0.17713
10:05:45|0.17708
10:05:47|0.17708
10:05:47|0.17708
10:05:49|0.17708
10:05:50|0.17708
10:05:51|0.17708
10:05:52|0.17708
10:05:53|0.17708
10:05:53|0.17708
10:05:54|0.17719
10:05:56|0.17724
10:05:58|0.17726
10:05:58|0.17726
10:05:59|0.17726
10:06:00|0.17726
10:06:01|0.17726
10:06:02|0.17726
10:06:03|0.17726
10:06:04|0.17726
10:06:05|0.17726
10:06:06|0.17726
10:06:07|0.17726
10:06:08|0.17726
10:06:09|0.17726
10:06:10|0.17726
10:06:11|0.17707
10:06:12|0.17707
10:06:13|0.17707
10:06:15|0.17704
10:06:15|0.17704
10:06:17|0.17704
10:06:18|0.17711
10:06:19|0.17702
10:06:20|0.17702
10:06:20|0.17702
10:06:22|0.17702
10:06:23|0.17702
10:06:24|0.1769
10:06:25|0.17694
10:06:26|0.17681
10:06:27|0.17684
10:06:29|0.17691
10:06:30|0.17691
10:06:31|0.17691
10:06:32|0.17691
10:06:34|0.17691
10:06:34|0.17691
10:06:36|0.17691
10:06:38|0.17706
10:06:38|0.17705
10:06:40|0.17705
10:06:40|0.17705
10:06:41|0.17705
10:06:43|0.17705
10:06:44|0.17705
10:06:45|0.17705
10:06:47|0.17705
10:06:48|0.17696
10:06:49|0.17696
10:06:50|0.17696
10:06:51|0.17696
10:06:52|0.17692
10:06:52|0.17692
10:06:53|0.17692
10:06:54|0.17692
10:06:55|0.17692
10:06:57|0.17692
10:06:58|0.17701
10:06:58|0.17701
10:07:00|0.17701
10:07:00|0.17701
10:07:02|0.17701
10:07:03|0.17701
10:07:04|0.17701
10:07:05|0.17701
10:07:06|0.17701
10:07:07|0.17701
10:07:08|0.17701
10:07:09|0.17701
10:07:10|0.17701
10:07:11|0.17701
10:07:12|0.17701
10:07:13|0.17701
10:07:14|0.17701
10:07:15|0.17701
10:07:16|0.17701
10:07:18|0.17701
10:07:19|0.17701
10:07:19|0.17701
10:07:21|0.17701
10:07:21|0.17701
10:07:23|0.17693
10:07:23|0.17705
10:07:24|0.17706
10:07:26|0.17706
10:07:26|0.17706
10:07:28|0.17706
10:07:28|0.17711
10:07:30|0.17711
10:07:31|0.17711
10:07:32|0.17711
10:07:32|0.17711
10:07:34|0.17707
10:07:35|0.17707
10:07:36|0.17707
10:07:37|0.17707
10:07:39|0.17707
10:07:39|0.17695
10:07:40|0.17695
10:07:42|0.17695
10:07:43|0.17695
10:07:44|0.17695
10:07:45|0.17701
10:07:46|0.17701
10:07:48|0.17701
10:07:48|0.17701
10:07:49|0.17701
10:07:50|0.17701
10:07:52|0.17701
10:07:52|0.17701
10:07:54|0.17701
10:07:55|0.17701
10:07:56|0.17701
10:07:58|0.17701
10:07:59|0.17701
10:07:59|0.17701
10:08:00|0.17701
10:08:01|0.17701
10:08:03|0.17701
10:08:03|0.17701
10:08:05|0.17701
10:08:06|0.17701
10:08:07|0.17701
10:08:08|0.17701
10:08:09|0.17701
10:08:10|0.17701
10:08:11|0.17701
10:08:12|0.17707
10:08:13|0.17707
10:08:14|0.17719
10:08:15|0.1772
10:08:17|0.1772
10:08:18|0.1772
10:08:19|0.1772
10:08:20|0.1772
10:08:20|0.1772
10:08:22|0.1772
10:08:22|0.17718
10:08:24|0.17718
10:08:24|0.17718
10:08:26|0.17718
10:08:27|0.17727
10:08:27|0.17727
10:08:29|0.17727
10:08:29|0.17727
10:08:31|0.17727
10:08:32|0.17727
10:08:33|0.17727
10:08:34|0.17727
10:08:35|0.17727
10:08:36|0.17727
10:08:37|0.17727
10:08:38|0.17727
10:08:40|0.17727
10:08:40|0.17727
10:08:41|0.17727
10:08:43|0.17727
10:08:44|0.17727
10:08:45|0.17725
10:08:46|0.17725
10:08:47|0.17725
10:08:48|0.17725
10:08:49|0.17725
10:08:50|0.17725
10:08:52|0.17715
10:08:52|0.17715
10:08:54|0.17715
10:08:54|0.17715
10:08:55|0.17715
10:08:57|0.17715
10:08:58|0.17715
10:09:00|0.17724
10:09:01|0.17724
10:09:03|0.17724
10:09:04|0.17724
10:09:04|0.17724
10:09:06|0.17724
10:09:07|0.17724
10:09:07|0.17724
10:09:09|0.17724
10:09:09|0.17724
10:09:11|0.17724
10:09:12|0.17724
10:09:13|0.17724
10:09:14|0.17724
10:09:14|0.17724
10:09:15|0.17724
10:09:17|0.17724
10:09:18|0.17723
10:09:19|0.17723
10:09:20|0.17723
10:09:21|0.17723
10:09:22|0.17723
10:09:23|0.17723
10:09:24|0.17723
10:09:25|0.17723
10:09:26|0.17723
10:09:27|0.17723
10:09:28|0.17723
10:09:29|0.17723
10:09:30|0.17737
10:09:31|0.17737
10:09:32|0.17737
10:09:33|0.17737
10:09:35|0.17737
10:09:35|0.17737
10:09:38|0.17737
10:09:39|0.17737
10:09:41|0.1772
10:09:41|0.1772
10:09:42|0.1772
10:09:43|0.1772
10:09:44|0.1772
10:09:46|0.1772
10:09:47|0.1772
10:09:48|0.17724
10:09:49|0.17724
10:09:50|0.17724
10:09:52|0.17724
10:09:52|0.17724
10:09:53|0.17724
10:09:55|0.17724
10:09:56|0.17724
10:09:56|0.17724
10:09:57|0.17724
10:09:58|0.17724
10:10:00|0.17724
10:10:01|0.17724
10:10:03|0.17724
10:10:03|0.17724
10:10:05|0.17724
10:10:06|0.17724
10:10:07|0.17724
10:10:08|0.17731
10:10:09|0.17731
10:10:09|0.17723
10:10:11|0.17723
10:10:12|0.17723
10:10:12|0.17723
10:10:14|0.17723
10:10:15|0.17729
10:10:15|0.17729
10:10:17|0.17732
10:10:17|0.17734
10:10:19|0.17734
10:10:20|0.17735
10:10:22|0.17738
10:10:22|0.17738
10:10:23|0.17738
10:10:24|0.17738
10:10:25|0.17738
10:10:26|0.17738
10:10:27|0.17741
10:10:28|0.17741
10:10:29|0.17741
10:10:30|0.17741
10:10:31|0.17741
10:10:32|0.17741
10:10:33|0.17741
10:10:34|0.17741
10:10:35|0.17741
10:10:36|0.17752
10:10:37|0.17752
10:10:38|0.17752
10:10:40|0.17752
10:10:42|0.17752
10:10:42|0.17752
10:10:43|0.17752
10:10:44|0.17752
10:10:45|0.17752
10:10:46|0.17757
10:10:47|0.17756
10:10:49|0.17757
10:10:50|0.17757
10:10:51|0.17757
10:10:51|0.17757
10:10:53|0.17765
10:10:55|0.17766
10:10:55|0.17766
10:10:56|0.17766
10:10:57|0.17766
10:10:59|0.17777
10:11:00|0.17777
10:11:00|0.17777
10:11:02|0.17777
10:11:03|0.1778
10:11:03|0.1778
10:11:05|0.1778
10:11:06|0.1778
10:11:08|0.1778
10:11:08|0.1778
10:11:09|0.17788
10:11:11|0.17788
10:11:12|0.17788
10:11:13|0.1778
10:11:14|0.1778
10:11:15|0.17788
10:11:15|0.17809
10:11:17|0.17816
10:11:18|0.1781
10:11:19|0.1781
10:11:20|0.1781
10:11:21|0.1781
10:11:22|0.1781
10:11:23|0.17797
10:11:24|0.17797
10:11:25|0.17799
10:11:25|0.17799
10:11:27|0.17806
10:11:28|0.17806
10:11:30|0.17816
10:11:30|0.17808
10:11:31|0.17808
10:11:33|0.17808
10:11:34|0.17808
10:11:35|0.17808
10:11:36|0.17803
10:11:37|0.17795
10:11:39|0.17795
10:11:40|0.17795
10:11:41|0.17803
10:11:42|0.17798
10:11:44|0.17796
10:11:44|0.17796
10:11:45|0.17796
10:11:46|0.17806
10:11:48|0.17816
10:11:48|0.17816
10:11:49|0.17812
10:11:51|0.17815
10:11:52|0.17815
10:11:54|0.17815
10:11:55|0.17815
10:11:55|0.17815
10:11:57|0.17799
10:11:57|0.17799
10:11:58|0.17799
10:12:00|0.17799
10:12:01|0.17816
10:12:02|0.17826
10:12:04|0.17834
10:12:04|0.17835
10:12:05|0.17838
10:12:07|0.17838
10:12:07|0.17838
10:12:09|0.17838
10:12:10|0.17838
10:12:10|0.17842
10:12:11|0.17847
10:12:12|0.17847
10:12:13|0.17862
10:12:14|0.17861
10:12:15|0.17853
10:12:16|0.17853
10:12:18|0.17853
10:12:18|0.17853
10:12:20|0.17853
10:12:20|0.17853
10:12:22|0.17836
10:12:23|0.17836
10:12:23|0.1783
10:12:24|0.1783
10:12:26|0.17844
10:12:26|0.17844
10:12:27|0.17844
10:12:28|0.1784
10:12:29|0.1784
10:12:31|0.1784
10:12:32|0.1784
10:12:33|0.17857
10:12:34|0.1787
10:12:35|0.17879
10:12:37|0.17883
10:12:38|0.17883
10:12:40|0.17883
10:12:41|0.17858
10:12:42|0.17858
10:12:43|0.1788
10:12:44|0.17881
10:12:45|0.17882
10:12:46|0.17882
10:12:47|0.17887
10:12:48|0.1789
10:12:49|0.17894
10:12:50|0.17894
10:12:51|0.17894
10:12:53|0.17894
10:12:53|0.17889
10:12:54|0.17888
10:12:56|0.17888
10:12:56|0.17888
10:12:58|0.17888
10:12:58|0.17888
10:13:00|0.17895
10:13:01|0.17895
10:13:02|0.1789
10:13:03|0.1789
10:13:04|0.1789
10:13:05|0.1789
10:13:06|0.1789
10:13:07|0.1789
10:13:08|0.1789
10:13:09|0.1789
10:13:10|0.1789
10:13:11|0.1789
10:13:12|0.17902
10:13:13|0.17902
10:13:14|0.17902
10:13:15|0.17902
10:13:16|0.17902
10:13:17|0.17902
10:13:18|0.17902
10:13:19|0.17902
10:13:20|0.17902
10:13:21|0.17899
10:13:22|0.17899
10:13:23|0.17899
10:13:24|0.17887
10:13:25|0.17885
10:13:26|0.17885
10:13:27|0.17875
10:13:28|0.17875
10:13:29|0.17875
10:13:30|0.17875
10:13:31|0.17889
10:13:32|0.1789
10:13:33|0.1789
10:13:34|0.1789
10:13:36|0.1789
10:13:36|0.1789
10:13:37|0.1789
10:13:40|0.1789
10:13:40|0.17874
10:13:41|0.17871
10:13:42|0.17871
10:13:43|0.17871
10:13:44|0.17871
10:13:45|0.17871
10:13:46|0.17866
10:13:47|0.17866
10:13:48|0.17866
10:13:49|0.1786
10:13:50|0.1786
10:13:51|0.1786
10:13:52|0.17871
10:13:54|0.17887
10:13:55|0.17887
10:13:55|0.17887
10:13:58|0.17887
10:13:58|0.17887
10:14:00|0.17882
10:14:02|0.17882
10:14:03|0.17882
10:14:04|0.17882
10:14:05|0.17882
10:14:06|0.17882
10:14:06|0.17882
10:14:08|0.17882
10:14:09|0.17882
10:14:10|0.17888
10:14:11|0.17888
10:14:12|0.17888
10:14:13|0.17888
10:14:13|0.17888
10:14:15|0.17888
10:14:16|0.17888
10:14:17|0.17896
10:14:18|0.17896
10:14:20|0.17896
10:14:20|0.17896
10:14:21|0.17896
10:14:22|0.17896
10:14:23|0.17896
10:14:24|0.17896
10:14:26|0.17896
10:14:26|0.17896
10:14:28|0.17892
10:14:28|0.17892
10:14:30|0.17892
10:14:31|0.17892
10:14:31|0.17892
10:14:33|0.17892
10:14:34|0.17892
10:14:35|0.17892
10:14:36|0.17892
10:14:36|0.17869
10:14:37|0.17869
10:14:39|0.17869
10:14:40|0.17869
10:14:40|0.17869
10:14:43|0.17869
10:14:43|0.17869
10:14:44|0.17869
10:14:45|0.17869
10:14:46|0.17869
10:14:48|0.17869
10:14:48|0.17869
10:14:51|0.17874
10:14:51|0.17874
10:14:52|0.17874
10:14:53|0.17874
10:14:55|0.17874
10:14:56|0.17874
10:14:58|0.17874
10:14:58|0.17873
10:14:59|0.17873
10:15:01|0.17866
10:15:03|0.17866
10:15:03|0.17866
10:15:05|0.17859
10:15:06|0.17859
10:15:07|0.17859
10:15:08|0.17843
10:15:09|0.17843
10:15:11|0.17843
10:15:11|0.17843
10:15:12|0.17843
10:15:14|0.17843
10:15:15|0.17843
10:15:16|0.17843
10:15:17|0.17843
10:15:18|0.17843
10:15:19|0.17843
10:15:20|0.17862
10:15:21|0.17859
10:15:22|0.17859
10:15:23|0.17859
10:15:24|0.17859
10:15:25|0.17859
10:15:26|0.17859
10:15:27|0.17859
10:15:28|0.17859
10:15:29|0.17869
10:15:30|0.17875
10:15:31|0.17875
10:15:32|0.17875
10:15:33|0.17875
10:15:34|0.17875
10:15:35|0.17875
10:15:36|0.17888
10:15:37|0.17891
10:15:38|0.17891
10:15:39|0.17891
10:15:40|0.17891
10:15:42|0.179
10:15:43|0.179
10:15:45|0.179
10:15:46|0.179
10:15:48|0.179
10:15:48|0.179
10:15:49|0.179
10:15:51|0.179
10:15:52|0.17906
10:15:53|0.17907
10:15:54|0.17914
10:15:56|0.17914
10:15:57|0.17914
10:15:59|0.17914
10:15:59|0.17914
10:16:00|0.17914
10:16:02|0.17914
10:16:02|0.17914
10:16:04|0.17914
10:16:05|0.17914
10:16:06|0.17902
10:16:07|0.17902
10:16:08|0.17902
10:16:09|0.17902
10:16:10|0.17905
10:16:11|0.17905
10:16:12|0.17905
10:16:14|0.17919
10:16:15|0.17919
10:16:15|0.17919
10:16:17|0.1792
10:16:18|0.1792
10:16:19|0.1792
10:16:20|0.1792
10:16:21|0.1793
10:16:22|0.17934
10:16:23|0.17944
10:16:24|0.17941
10:16:25|0.17941
10:16:26|0.17941
10:16:27|0.17941
10:16:28|0.17954
10:16:29|0.17954
10:16:30|0.17973
10:16:31|0.17967
10:16:32|0.17967
10:16:33|0.17967
10:16:34|0.17972
10:16:35|0.17972
10:16:36|0.17956
10:16:37|0.17956
10:16:38|0.17971
10:16:39|0.17971
10:16:40|0.17971
10:16:41|0.17971
10:16:42|0.17969
10:16:43|0.17979
10:16:45|0.17979
10:16:46|0.17962
10:16:47|0.17962
10:16:48|0.17962
10:16:49|0.17962
10:16:50|0.17967
10:16:51|0.17967
10:16:52|0.17967
10:16:53|0.17967
10:16:54|0.17967
10:16:55|0.17967
10:16:56|0.17969
10:16:57|0.17969
10:16:58|0.17969
10:16:59|0.17969
10:17:00|0.17969
10:17:01|0.17975
10:17:02|0.17962
10:17:04|0.17964
10:17:04|0.17953
10:17:06|0.1796
10:17:07|0.17977
10:17:07|0.17969
10:17:09|0.17971
10:17:10|0.17971
10:17:11|0.17971
10:17:12|0.17971
10:17:13|0.17963
10:17:14|0.17963
10:17:15|0.17963
10:17:16|0.1797
10:17:17|0.1797
10:17:18|0.1797
10:17:19|0.17979
10:17:20|0.17979
10:17:22|0.17979
10:17:23|0.17984
10:17:24|0.17986
10:17:25|0.17988
10:17:25|0.17988
10:17:26|0.17983
10:17:27|0.17983
10:17:28|0.17983
10:17:29|0.17983
10:17:30|0.17983
10:17:31|0.17983
10:17:33|0.17987
10:17:34|0.17987
10:17:35|0.17986
10:17:36|0.17986
10:17:37|0.17986
10:17:38|0.17986
10:17:39|0.17986
10:17:41|0.17986
10:17:41|0.17986
10:17:42|0.17969
10:17:44|0.17969
10:17:45|0.17969
10:17:46|0.17954
10:17:47|0.17946
10:17:49|0.17946
10:17:49|0.17946
10:17:51|0.17955
10:17:52|0.17955
10:17:54|0.17955
10:17:55|0.17955
10:17:55|0.17955
10:17:57|0.17955
10:17:58|0.17955
10:17:59|0.17955
10:18:00|0.17955
10:18:01|0.17955
10:18:03|0.17955
10:18:04|0.1795
10:18:04|0.17946
10:18:05|0.17946
10:18:07|0.17946
10:18:07|0.17946
10:18:09|0.17946
10:18:10|0.17946
10:18:11|0.17926
10:18:12|0.17926
10:18:13|0.17926
10:18:14|0.17926
10:18:15|0.17944
10:18:17|0.17908
10:18:18|0.17908
10:18:19|0.17908
10:18:20|0.17908
10:18:22|0.17908
10:18:23|0.17919
10:18:24|0.17907
10:18:24|0.1792
10:18:26|0.1792
10:18:28|0.1792
10:18:28|0.17916
10:18:30|0.17916
10:18:31|0.17916
10:18:32|0.17916
10:18:33|0.17914
10:18:34|0.17914
10:18:35|0.17914
10:18:36|0.17914
10:18:37|0.17914
10:18:38|0.17914
10:18:39|0.17923
10:18:40|0.17929
10:18:41|0.17929
10:18:42|0.17929
10:18:43|0.17928
10:18:44|0.17928
10:18:46|0.17928
10:18:47|0.17928
10:18:48|0.17928
10:18:49|0.17928
10:18:50|0.17928
10:18:51|0.17928
10:18:52|0.17928
10:18:53|0.17928
10:18:54|0.17928
10:18:55|0.17913
10:18:56|0.17913
10:18:57|0.17913
10:18:58|0.17913
10:18:59|0.17913
10:19:00|0.17913
10:19:02|0.1791
10:19:03|0.1791
10:19:04|0.1791
10:19:05|0.1791
10:19:06|0.1791
10:19:08|0.17904
10:19:09|0.17904
10:19:10|0.17904
10:19:11|0.17904
10:19:12|0.17909
10:19:13|0.17903
10:19:14|0.17903
10:19:15|0.17903
10:19:17|0.179
10:19:17|0.179
10:19:18|0.179
10:19:20|0.17899
10:19:21|0.17899
10:19:22|0.17897
10:19:23|0.17896
10:19:24|0.17896
10:19:25|0.17893
10:19:26|0.1789
10:19:27|0.1789
10:19:28|0.17899
10:19:29|0.17899
10:19:30|0.17888
10:19:31|0.17887
10:19:32|0.17886
10:19:33|0.17886
10:19:34|0.17886
10:19:35|0.17886
10:19:36|0.17909
10:19:37|0.17914
10:19:38|0.17914
10:19:39|0.17914
10:19:40|0.17914
10:19:41|0.17914
10:19:42|0.17914
10:19:43|0.17914
10:19:44|0.17914
10:19:46|0.17914
10:19:46|0.17924
10:19:47|0.17924
10:19:48|0.17924
10:19:49|0.17924
10:19:50|0.17924
10:19:51|0.17924
10:19:53|0.17924
10:19:53|0.17924
10:19:55|0.17924
10:19:55|0.17924
10:19:57|0.17924
10:19:58|0.17924
10:19:59|0.17924
10:19:59|0.17924
10:20:00|0.17924
10:20:02|0.17924
10:20:03|0.17924
10:20:04|0.17924
10:20:05|0.1793
10:20:06|0.1793
10:20:08|0.1793
10:20:09|0.1793
10:20:11|0.17934
10:20:11|0.17934
10:20:13|0.17934
10:20:14|0.17934
10:20:15|0.1794
10:20:17|0.1794
10:20:17|0.1794
10:20:18|0.1794
10:20:20|0.1794
10:20:20|0.17941
10:20:21|0.17941
10:20:22|0.17941
10:20:23|0.17941
10:20:25|0.17941
10:20:26|0.17941
10:20:27|0.17941
10:20:27|0.17941
10:20:29|0.17941
10:20:29|0.17941
10:20:30|0.17941
10:20:31|0.17942
10:20:32|0.17942
10:20:33|0.17942
10:20:34|0.17942
10:20:36|0.17942
10:20:37|0.17927
10:20:37|0.17927
10:20:39|0.17927
10:20:39|0.17927
10:20:41|0.17927
10:20:41|0.17927
10:20:42|0.17927
10:20:44|0.17927
10:20:44|0.17927
10:20:46|0.17927
10:20:48|0.17927
10:20:49|0.17927
10:20:50|0.17927
10:20:51|0.17927
10:20:52|0.17927
10:20:53|0.17927
10:20:54|0.17927
10:20:55|0.17927
10:20:56|0.17927
10:20:57|0.17927
10:20:58|0.17927
10:21:00|0.17927
10:21:00|0.17927
10:21:01|0.17911
10:21:03|0.17911
10:21:05|0.17911
10:21:06|0.17911
10:21:07|0.17911
10:21:08|0.17909
10:21:09|0.17908
10:21:09|0.17908
10:21:11|0.17908
10:21:12|0.17908
10:21:13|0.17908
10:21:14|0.17908
10:21:16|0.17908
10:21:16|0.17908
10:21:17|0.179
10:21:18|0.17893
10:21:19|0.17892
10:21:20|0.17892
10:21:21|0.17892
10:21:22|0.17882
10:21:23|0.17879
10:21:24|0.17891
10:21:25|0.17891
10:21:27|0.17891
10:21:28|0.17891
10:21:29|0.17891
10:21:30|0.17891
10:21:31|0.17891
10:21:32|0.17891
10:21:33|0.17891
10:21:34|0.17891
10:21:34|0.17891
10:21:36|0.17891
10:21:37|0.17891
10:21:39|0.17891
10:21:39|0.17891
10:21:40|0.17891
10:21:41|0.17891
10:21:42|0.17891
10:21:43|0.17891
10:21:44|0.17889
10:21:45|0.17889
10:21:46|0.17889
10:21:48|0.17889
10:21:50|0.17889
10:21:51|0.17889
10:21:53|0.17889
10:21:53|0.17889
10:21:54|0.17889
10:21:55|0.17889
10:21:56|0.17889
10:21:57|0.17889
10:21:58|0.17889
10:22:00|0.17889
10:22:01|0.17889
10:22:03|0.17889
10:22:04|0.17889
10:22:06|0.17871
10:22:06|0.17868
10:22:08|0.1785
10:22:10|0.1785
10:22:10|0.1785
10:22:11|0.1785
10:22:12|0.17849
10:22:13|0.17843
10:22:14|0.17837
10:22:15|0.17837
10:22:16|0.17837
10:22:17|0.17837
10:22:18|0.17837
10:22:19|0.17837
10:22:20|0.17869
10:22:21|0.17869
10:22:22|0.17869
10:22:23|0.17869
10:22:24|0.17869
10:22:25|0.17869
10:22:26|0.17872
10:22:27|0.17864
10:22:28|0.17872
10:22:29|0.17872
10:22:30|0.17872
10:22:31|0.17872
10:22:33|0.17872
10:22:35|0.17872
10:22:35|0.17872
10:22:36|0.17872
10:22:37|0.17872
10:22:38|0.17872
10:22:39|0.17849
10:22:40|0.17849
10:22:41|0.17849
10:22:42|0.17849
10:22:44|0.17849
10:22:45|0.17832
10:22:45|0.17832
10:22:47|0.17836
10:22:49|0.17836
10:22:50|0.17836
10:22:52|0.17849
10:22:52|0.17849
10:22:54|0.17843
10:22:56|0.17843
10:22:56|0.17843
10:22:57|0.17843
10:22:58|0.17843
10:22:59|0.17843
10:23:00|0.17843
10:23:02|0.17841
10:23:03|0.17841
10:23:05|0.17841
10:23:05|0.17841
10:23:06|0.17841
10:23:08|0.17831
10:23:09|0.17828
10:23:10|0.17828
10:23:11|0.17828
10:23:12|0.17828
10:23:13|0.17828
10:23:14|0.17828
10:23:15|0.17828
10:23:16|0.17828
10:23:17|0.17828
10:23:18|0.17828
10:23:19|0.17828
10:23:20|0.17828
10:23:21|0.17828
10:23:22|0.17828
10:23:23|0.17828
10:23:24|0.17828
10:23:25|0.17828
10:23:26|0.17828
10:23:27|0.17828
10:23:28|0.17828
10:23:29|0.17828
10:23:30|0.17828
10:23:31|0.17828
10:23:32|0.17828
10:23:33|0.17828
10:23:34|0.17828
10:23:35|0.17828
10:23:36|0.17828
10:23:37|0.17844
10:23:38|0.17837
10:23:39|0.17837
10:23:40|0.17837
10:23:41|0.17837
10:23:42|0.17837
10:23:43|0.17837
10:23:44|0.17837
10:23:45|0.17837
10:23:46|0.17852
10:23:48|0.17852
10:23:49|0.17852
10:23:50|0.17865
10:23:52|0.17865
10:23:53|0.17865
10:23:54|0.17865
10:23:55|0.17865
10:23:56|0.17865
10:23:57|0.17872
10:23:58|0.17873
10:23:59|0.17873
10:24:01|0.17873
10:24:01|0.17873
10:24:03|0.17873
10:24:04|0.17873
10:24:04|0.17858
10:24:06|0.17858
10:24:08|0.17858
10:24:09|0.17858
10:24:10|0.17858
10:24:11|0.17858
10:24:12|0.17858
10:24:13|0.17858
10:24:14|0.17863
10:24:15|0.17863
10:24:16|0.17863
10:24:17|0.17863
10:24:18|0.17863
10:24:19|0.17863
10:24:20|0.17863
10:24:21|0.17863
10:24:22|0.17863
10:24:23|0.17863
10:24:25|0.17863
10:24:26|0.17863
10:24:27|0.17863
10:24:27|0.17863
10:24:29|0.17863
10:24:30|0.17879
10:24:30|0.17879
10:24:31|0.17879
10:24:33|0.17879
10:24:33|0.17879
10:24:34|0.17879
10:24:35|0.17879
10:24:36|0.17879
10:24:37|0.17879
10:24:39|0.17879
10:24:40|0.17879
10:24:41|0.17879
10:24:42|0.17879
10:24:43|0.17879
10:24:44|0.17879
10:24:45|0.17879
10:24:46|0.17879
10:24:47|0.17879
10:24:48|0.17879
10:24:49|0.17879
10:24:50|0.17879
10:24:51|0.17879
10:24:52|0.17879
10:24:54|0.17879
10:24:55|0.17879
10:24:56|0.1789
10:24:57|0.17897
10:24:58|0.17897
10:24:59|0.17897
10:24:59|0.17897
10:25:00|0.17887
10:25:02|0.17887
10:25:03|0.17874
10:25:05|0.17871
10:25:07|0.17871
10:25:07|0.17871
10:25:08|0.1786
10:25:09|0.1786
10:25:10|0.1786
10:25:12|0.17861
10:25:13|0.17858
10:25:14|0.17858
10:25:16|0.17858
10:25:17|0.17858
10:25:18|0.17867
10:25:20|0.17867
10:25:20|0.17867
10:25:21|0.17867
10:25:22|0.17867
10:25:23|0.17867
10:25:24|0.17867
10:25:25|0.17867
10:25:26|0.17867
10:25:27|0.17867
10:25:28|0.17867
10:25:29|0.17867
10:25:30|0.17867
10:25:31|0.17867
10:25:32|0.17867
10:25:33|0.17867
10:25:34|0.17867
10:25:35|0.17867
10:25:36|0.17867
10:25:37|0.17875
10:25:38|0.17874
10:25:39|0.17874
10:25:40|0.17871
10:25:41|0.17871
10:25:42|0.17868
10:25:43|0.17868
10:25:44|0.17868
10:25:45|0.17866
10:25:46|0.17866
10:25:47|0.17866
10:25:48|0.17866
10:25:49|0.17866
10:25:51|0.17866
10:25:53|0.17866
10:25:53|0.17866
10:25:54|0.17866
10:25:55|0.17866
10:25:56|0.17866
10:25:58|0.17866
10:26:00|0.17866
10:26:01|0.17866
10:26:02|0.17866
10:26:03|0.17866
10:26:04|0.17866
10:26:05|0.17866
10:26:06|0.17866
10:26:07|0.17866
10:26:08|0.17866
10:26:09|0.17866
10:26:10|0.17866
10:26:11|0.17866
10:26:12|0.17865
10:26:13|0.17865
10:26:14|0.17865
10:26:16|0.17865
10:26:16|0.17865
10:26:17|0.17865
10:26:19|0.17865
10:26:20|0.17865
10:26:21|0.17865
10:26:22|0.17865
10:26:23|0.17865
10:26:24|0.17865
10:26:25|0.17865
10:26:26|0.17865
10:26:27|0.17865
10:26:28|0.17865
10:26:29|0.17865
10:26:30|0.17865
10:26:31|0.17865
10:26:32|0.17865
10:26:33|0.17865
10:26:34|0.17865
10:26:35|0.17865
10:26:36|0.17875
10:26:37|0.17875
10:26:39|0.17875
10:26:39|0.17875
10:26:40|0.17875
10:26:41|0.17875
10:26:42|0.17875
10:26:43|0.17875
10:26:45|0.17875
10:26:45|0.17875
10:26:47|0.17875
10:26:48|0.17875
10:26:49|0.17875
10:26:49|0.17875
10:26:50|0.17875
10:26:51|0.17875
10:26:53|0.17875
10:26:55|0.17874
10:26:55|0.17883
10:26:56|0.17883
10:26:58|0.1789
10:26:58|0.17892
10:27:00|0.17892
10:27:00|0.17892
10:27:02|0.17892
10:27:03|0.17892
10:27:04|0.17892
10:27:05|0.17892
10:27:07|0.17892
10:27:08|0.17892
10:27:09|0.17892
10:27:10|0.17892
10:27:11|0.17892
10:27:12|0.17892
10:27:13|0.17892
10:27:14|0.17892
10:27:15|0.17892
10:27:16|0.17892
10:27:17|0.17892
10:27:18|0.17892
10:27:19|0.17884
10:27:20|0.17884
10:27:22|0.17884
10:27:23|0.17884
10:27:24|0.17869
10:27:24|0.17869
10:27:25|0.17869
10:27:27|0.17869
10:27:29|0.17868
10:27:29|0.17868
10:27:30|0.17868
10:27:31|0.17868
10:27:32|0.17868
10:27:34|0.17868
10:27:35|0.17868
10:27:36|0.17859
10:27:37|0.17859
10:27:38|0.1786
10:27:38|0.17857
10:27:40|0.17857
10:27:41|0.17857
10:27:41|0.17856
10:27:42|0.17856
10:27:44|0.17856
10:27:45|0.17856
10:27:45|0.1785
10:27:47|0.17838
10:27:48|0.17838
10:27:49|0.17852
10:27:49|0.17852
10:27:51|0.17852
10:27:52|0.17852
10:27:54|0.17852
10:27:55|0.17852
10:27:56|0.17852
10:27:57|0.17852
10:27:58|0.17852
10:27:58|0.17852
10:27:59|0.17852
10:28:00|0.17852
10:28:01|0.17844
10:28:04|0.17844
10:28:04|0.17844
10:28:06|0.17844
10:28:08|0.17844
10:28:08|0.17844
10:28:10|0.17844
10:28:11|0.17844
10:28:12|0.17844
10:28:13|0.17844
10:28:14|0.17844
10:28:15|0.17844
10:28:15|0.17844
10:28:17|0.17844
10:28:18|0.17844
10:28:19|0.17844
10:28:20|0.17844
10:28:21|0.17844
10:28:22|0.17844
10:28:23|0.17844
10:28:24|0.17838
10:28:24|0.17838
10:28:26|0.17838
10:28:27|0.17834
10:28:29|0.17838
10:28:29|0.17828
10:28:30|0.17827
10:28:31|0.17827
10:28:32|0.17827
10:28:33|0.17827
10:28:34|0.17827
10:28:35|0.17827
10:28:36|0.17827
10:28:37|0.17827
10:28:38|0.17827
10:28:39|0.17827
10:28:40|0.17827
10:28:41|0.17827
10:28:42|0.17827
10:28:43|0.17827
10:28:44|0.17827
10:28:45|0.17824
10:28:46|0.17824
10:28:47|0.1782
10:28:48|0.1782
10:28:49|0.17818
10:28:50|0.17816
10:28:51|0.17816
10:28:52|0.17816
10:28:53|0.17816
10:28:54|0.17816
10:28:55|0.17816
10:28:56|0.17816
10:28:57|0.17816
10:28:58|0.17816
10:29:00|0.17816
10:29:00|0.17816
10:29:02|0.17816
10:29:03|0.17816
10:29:04|0.17816
10:29:06|0.17818
10:29:07|0.17818
10:29:09|0.17818
10:29:09|0.17818
10:29:10|0.17818
10:29:11|0.17809
10:29:12|0.17808
10:29:13|0.17808
10:29:14|0.1781
10:29:15|0.1781
10:29:16|0.17813
10:29:17|0.17813
10:29:18|0.17813
10:29:19|0.17813
10:29:21|0.17813
10:29:21|0.17813
10:29:23|0.17813
10:29:24|0.17813
10:29:24|0.17811
10:29:26|0.17811
10:29:26|0.17811
10:29:27|0.17811
10:29:29|0.17811
10:29:30|0.17811
10:29:30|0.17811
10:29:32|0.17811
10:29:32|0.17811
10:29:33|0.17811
10:29:35|0.17811
10:29:36|0.17811
10:29:36|0.17811
10:29:38|0.17811
10:29:39|0.17811
10:29:40|0.17811
10:29:41|0.17811
10:29:41|0.17811
10:29:43|0.17811
10:29:44|0.17811
10:29:44|0.17811
10:29:46|0.17811
10:29:46|0.17811
10:29:48|0.17811
10:29:49|0.17811
10:29:50|0.17813
10:29:51|0.17813
10:29:51|0.17813
10:29:52|0.17813
10:29:53|0.17813
10:29:55|0.17813
10:29:56|0.17819
10:29:58|0.17819
10:29:58|0.17819
10:29:59|0.17819
10:30:01|0.17819
10:30:02|0.17819
10:30:04|0.17819
10:30:04|0.17808
10:30:05|0.17808
10:30:07|0.17808
10:30:09|0.17808
10:30:10|0.17808
10:30:11|0.17808
10:30:13|0.17808
10:30:14|0.17808
10:30:16|0.17808
10:30:16|0.17808
10:30:17|0.17808
10:30:19|0.17808
10:30:20|0.17808
10:30:21|0.17808
10:30:22|0.17808
10:30:23|0.17808
10:30:24|0.17808
10:30:25|0.17808
10:30:26|0.17819
10:30:27|0.17813
10:30:28|0.17813
10:30:29|0.17813
10:30:30|0.17813
10:30:31|0.17813
10:30:32|0.17813
10:30:33|0.17813
10:30:34|0.17813
10:30:35|0.17813
10:30:37|0.17813
10:30:37|0.17813
10:30:39|0.17813
10:30:39|0.17813
10:30:40|0.17813
10:30:42|0.17813
10:30:42|0.17813
10:30:43|0.17813
10:30:45|0.17813
10:30:46|0.17813
10:30:47|0.17813
10:30:47|0.17813
10:30:48|0.17813
10:30:49|0.17813
10:30:50|0.17813
10:30:52|0.17813
10:30:52|0.17813
10:30:54|0.17813
10:30:55|0.17813
10:30:56|0.17813
10:30:58|0.17813
10:30:58|0.17813
10:31:00|0.17813
10:31:00|0.17805
10:31:02|0.17805
10:31:03|0.17803
10:31:04|0.17802
10:31:05|0.17802
10:31:06|0.17802
10:31:07|0.17802
10:31:08|0.17798
10:31:10|0.17798
10:31:11|0.17798
10:31:12|0.17798
10:31:13|0.17794
10:31:15|0.1779
10:31:16|0.1779
10:31:17|0.1779
10:31:18|0.1779
10:31:18|0.1779
10:31:20|0.1779
10:31:20|0.17787
10:31:21|0.17787
10:31:22|0.17787
10:31:23|0.17787
10:31:25|0.17787
10:31:26|0.17787
10:31:27|0.17787
10:31:28|0.17787
10:31:29|0.17787
10:31:30|0.17787
10:31:31|0.17787
10:31:32|0.17787
10:31:33|0.17794
10:31:34|0.17794
10:31:35|0.17794
10:31:36|0.17789
10:31:37|0.17789
10:31:38|0.17787
10:31:39|0.17787
10:31:40|0.17787
10:31:41|0.17787
10:31:42|0.17787
10:31:43|0.17787
10:31:44|0.17784
10:31:45|0.17784
10:31:46|0.17777
10:31:47|0.17777
10:31:48|0.17777
10:31:49|0.17774
10:31:50|0.17775
10:31:52|0.17775
10:31:53|0.17775
10:31:54|0.17775
10:31:55|0.17775
10:31:56|0.17775
10:31:57|0.17775
10:31:58|0.17775
10:31:59|0.17775
10:32:00|0.17775
10:32:01|0.17775
10:32:02|0.17775
10:32:03|0.17775
10:32:04|0.17775
10:32:05|0.17775
10:32:06|0.17775
10:32:07|0.17775
10:32:09|0.17775
10:32:10|0.17775
10:32:12|0.17775
10:32:13|0.17775
10:32:13|0.17775
10:32:15|0.17775
10:32:16|0.17775
10:32:17|0.17775
10:32:18|0.17775
10:32:19|0.17775
10:32:20|0.17775
10:32:21|0.17775
10:32:22|0.17775
10:32:23|0.17775
10:32:24|0.17799
10:32:25|0.17799
10:32:26|0.17799
10:32:27|0.17799
10:32:28|0.17799
10:32:29|0.17799
10:32:30|0.17799
10:32:31|0.17799
10:32:32|0.17799
10:32:33|0.17799
10:32:34|0.17801
10:32:35|0.17803
10:32:36|0.17803
10:32:38|0.17803
10:32:39|0.17803
10:32:39|0.17803
10:32:40|0.17806
10:32:42|0.17806
10:32:43|0.17806
10:32:43|0.17806
10:32:44|0.17806
10:32:45|0.17806
10:32:46|0.17806
10:32:47|0.17799
10:32:48|0.17799
10:32:50|0.17799
10:32:50|0.17799
10:32:52|0.17799
10:32:52|0.17799
10:32:53|0.17797
10:32:55|0.17797
10:32:55|0.17797
10:32:56|0.17797
10:32:58|0.17797
10:32:59|0.17797
10:33:00|0.17797
10:33:01|0.17797
10:33:03|0.17797
10:33:04|0.17797
10:33:04|0.17797
10:33:06|0.17797
10:33:07|0.17797
10:33:08|0.17797
10:33:08|0.17797
10:33:09|0.17805
10:33:10|0.17805
10:33:12|0.17805
10:33:12|0.17805
10:33:13|0.17805
10:33:15|0.17805
10:33:16|0.17805
10:33:16|0.1781
10:33:18|0.1781
10:33:19|0.1781
10:33:19|0.1781
10:33:21|0.1781
10:33:22|0.1781
10:33:23|0.1781
10:33:24|0.1781
10:33:25|0.1781
10:33:26|0.1781
10:33:27|0.1781
10:33:28|0.1781
10:33:29|0.1781
10:33:30|0.1781
10:33:31|0.1781
10:33:32|0.1781
10:33:33|0.17819
10:33:34|0.17819
10:33:35|0.17834
10:33:36|0.17834
10:33:37|0.17834
10:33:38|0.17836
10:33:39|0.17835
10:33:40|0.17835
10:33:42|0.17821
10:33:42|0.17821
10:33:44|0.17821
10:33:45|0.17821
10:33:46|0.17821
10:33:47|0.17821
10:33:48|0.17821
10:33:49|0.17821
10:33:50|0.17821
10:33:51|0.1784
10:33:52|0.1784
10:33:53|0.1784
10:33:54|0.1784
10:33:55|0.1784
10:33:56|0.1784
10:33:57|0.1784
10:33:58|0.1784
10:33:59|0.1784
10:34:01|0.17846
10:34:01|0.17846
10:34:03|0.17846
10:34:04|0.17846
10:34:05|0.17846
10:34:06|0.17846
10:34:08|0.17851
10:34:08|0.17851
10:34:09|0.17856
10:34:11|0.17856
10:34:12|0.17856
10:34:13|0.17856
10:34:14|0.17856
10:34:14|0.17856
10:34:15|0.17856
10:34:17|0.17856
10:34:18|0.17856
10:34:18|0.17856
10:34:20|0.17856
10:34:21|0.17856
10:34:22|0.17856
10:34:23|0.17856
10:34:24|0.17856
10:34:25|0.17856
10:34:26|0.17856
10:34:27|0.17856
10:34:28|0.17856
10:34:29|0.17856
10:34:30|0.17856
10:34:31|0.17856
10:34:31|0.17856
10:34:33|0.17856
10:34:34|0.17856
10:34:35|0.17856
10:34:36|0.17867
10:34:37|0.17866
10:34:38|0.17866
10:34:39|0.17866
10:34:40|0.17866
10:34:40|0.17866
10:34:43|0.17866
10:34:43|0.17866
10:34:44|0.17866
10:34:45|0.17866
10:34:46|0.17866
10:34:47|0.17866
10:34:48|0.17866
10:34:49|0.17866
10:34:50|0.17866
10:34:51|0.17866
10:34:52|0.17866
10:34:53|0.17866
10:34:54|0.17866
10:34:55|0.17866
10:34:56|0.17864
10:34:57|0.17864
10:34:58|0.17864
10:34:59|0.17864
10:35:01|0.17864
10:35:02|0.17864
10:35:03|0.17864
10:35:04|0.17864
10:35:05|0.17864
10:35:06|0.17864
10:35:07|0.17864
10:35:08|0.17861
10:35:09|0.17861
10:35:10|0.17861
10:35:11|0.17861
10:35:12|0.17861
10:35:13|0.17861
10:35:14|0.17861
10:35:15|0.17861
10:35:17|0.17867
10:35:18|0.17867
10:35:18|0.17867
10:35:19|0.17867
10:35:21|0.17867
10:35:22|0.17867
10:35:24|0.17867
10:35:24|0.17867
10:35:25|0.17871
10:35:26|0.17867
10:35:27|0.17867
10:35:28|0.17871
10:35:30|0.17874
10:35:30|0.17875
10:35:31|0.17876
10:35:32|0.17876
10:35:33|0.17876
10:35:34|0.17876
10:35:35|0.17876
10:35:36|0.17877
10:35:37|0.1788
10:35:39|0.17882
10:35:40|0.17882
10:35:40|0.1788
10:35:41|0.17883
10:35:42|0.17883
10:35:44|0.17883
10:35:44|0.17871
10:35:45|0.17871
10:35:46|0.17871
10:35:48|0.17871
10:35:49|0.17871
10:35:50|0.17871
10:35:51|0.17871
10:35:52|0.17871
10:35:53|0.17871
10:35:54|0.17871
10:35:55|0.17862
10:35:56|0.17862
10:35:57|0.17853
10:35:58|0.17853
10:35:59|0.17853
10:36:00|0.17853
10:36:01|0.17853
10:36:02|0.17853
10:36:03|0.17853
10:36:04|0.17853
10:36:05|0.17853
10:36:06|0.17853
10:36:07|0.17853
10:36:08|0.1785
10:36:09|0.1785
10:36:10|0.1785
10:36:11|0.1785
10:36:12|0.17851
10:36:14|0.17851
10:36:14|0.17851
10:36:16|0.17851
10:36:18|0.17851
10:36:19|0.17851
10:36:20|0.17851
10:36:21|0.17851
10:36:22|0.17851
10:36:23|0.17859
10:36:24|0.17859
10:36:25|0.17859
10:36:27|0.17859
10:36:28|0.17868
10:36:28|0.17868
10:36:29|0.17868
10:36:30|0.17868
10:36:31|0.17868
10:36:33|0.17868
10:36:34|0.17868
10:36:35|0.17868
10:36:36|0.17868
10:36:37|0.17868
10:36:38|0.17868
10:36:39|0.17868
10:36:40|0.17868
10:36:41|0.17868
10:36:42|0.17868
10:36:43|0.17868
10:36:44|0.17868
10:36:45|0.17872
10:36:46|0.17873
10:36:47|0.17875
10:36:48|0.17875
10:36:49|0.17875
10:36:50|0.17875
10:36:51|0.17875
10:36:52|0.17878
10:36:53|0.17878
10:36:54|0.17878
10:36:55|0.17878
10:36:56|0.17878
10:36:57|0.17878
10:36:58|0.17878
10:36:59|0.17878
10:37:00|0.17878
10:37:01|0.17878
10:37:03|0.17878
10:37:04|0.17871
10:37:06|0.17871
10:37:07|0.17871
10:37:08|0.17871
10:37:09|0.17871
10:37:10|0.17871
10:37:11|0.17871
10:37:12|0.17871
10:37:13|0.17871
10:37:15|0.17871
10:37:16|0.17871
10:37:17|0.17871
10:37:18|0.17871
10:37:19|0.17871
10:37:19|0.17871
10:37:21|0.17862
10:37:22|0.17862
10:37:23|0.17862
10:37:23|0.17862
10:37:25|0.17858
10:37:26|0.17858
10:37:27|0.17858
10:37:28|0.17858
10:37:29|0.17858
10:37:30|0.17858
10:37:31|0.17858
10:37:32|0.17858
10:37:33|0.17858
10:37:35|0.17858
10:37:36|0.17858
10:37:36|0.17858
10:37:37|0.17858
10:37:38|0.17858
10:37:39|0.17858
10:37:41|0.17858
10:37:41|0.17858
10:37:42|0.17858
10:37:44|0.17858
10:37:45|0.17858
10:37:46|0.17858
10:37:46|0.17858
10:37:47|0.17857
10:37:49|0.17861
10:37:50|0.1786
10:37:51|0.1786
10:37:52|0.1786
10:37:53|0.1786
10:37:54|0.1786
10:37:55|0.1786
10:37:56|0.1786
10:37:57|0.1786
10:37:58|0.1786
10:37:59|0.1786
10:38:00|0.1786
10:38:01|0.1786
10:38:03|0.1786
10:38:04|0.1786
10:38:05|0.1786
10:38:06|0.1786
10:38:07|0.1786
10:38:08|0.1786
10:38:10|0.17849
10:38:11|0.17849
10:38:13|0.17849
10:38:13|0.17849
10:38:15|0.17844
10:38:17|0.1784
10:38:18|0.1784
10:38:18|0.17842
10:38:19|0.17842
10:38:20|0.17842
10:38:21|0.17842
10:38:23|0.17842
10:38:24|0.17856
10:38:25|0.17856
10:38:26|0.17856
10:38:28|0.17856
10:38:28|0.17856
10:38:29|0.17856
10:38:30|0.17856
10:38:31|0.17856
10:38:32|0.17856
10:38:34|0.17857
10:38:35|0.17857
10:38:37|0.17857
10:38:37|0.17857
10:38:38|0.17857
10:38:39|0.17857
10:38:40|0.17857
10:38:41|0.17857
10:38:42|0.17857
10:38:43|0.17857
10:38:44|0.17857
10:38:45|0.17857
10:38:46|0.17857
10:38:47|0.17857
10:38:48|0.17857
10:38:50|0.17857
10:38:52|0.17857
10:38:52|0.17857
10:38:53|0.17857
10:38:54|0.17857
10:38:55|0.17849
10:38:56|0.17849
10:38:57|0.17849
10:38:58|0.17845
10:38:59|0.17845
10:39:00|0.17845
10:39:01|0.17845
10:39:02|0.17845
10:39:04|0.17845
10:39:06|0.17845
10:39:06|0.17845
10:39:07|0.17845
10:39:08|0.17845
10:39:10|0.17845
10:39:11|0.17845
10:39:13|0.17837
10:39:14|0.17837
10:39:15|0.17837
10:39:15|0.17837
10:39:17|0.17837
10:39:18|0.17837
10:39:19|0.17837
10:39:21|0.17837
10:39:22|0.17837
10:39:23|0.17837
10:39:24|0.17837
10:39:25|0.17846
10:39:26|0.17846
10:39:27|0.17846
10:39:28|0.17846
10:39:29|0.17846
10:39:30|0.17835
10:39:31|0.17835
10:39:32|0.17835
10:39:33|0.17835
10:39:34|0.17835
10:39:35|0.17835
10:39:36|0.17833
10:39:37|0.17833
10:39:38|0.17833
10:39:39|0.17833
10:39:40|0.17833
10:39:41|0.17826
10:39:42|0.17826
10:39:43|0.17823
10:39:44|0.17823
10:39:45|0.17823
10:39:46|0.17819
10:39:48|0.17819
10:39:49|0.17819
10:39:50|0.17819
10:39:50|0.17819
10:39:52|0.17819
10:39:52|0.17819
10:39:54|0.17819
10:39:55|0.17819
10:39:56|0.17819
10:39:57|0.17819
10:39:58|0.17819
10:39:59|0.17819
10:40:00|0.17819
10:40:01|0.17819
10:40:02|0.17819
10:40:03|0.17819
10:40:04|0.17819
10:40:06|0.17819
10:40:07|0.17819
10:40:08|0.17819
10:40:09|0.17819
10:40:09|0.17819
10:40:11|0.17819
10:40:12|0.17819
10:40:13|0.17819
10:40:15|0.17819
10:40:16|0.17819
10:40:17|0.17819
10:40:18|0.17819
10:40:19|0.17819
10:40:21|0.17819
10:40:21|0.17819
10:40:23|0.17819
10:40:24|0.17819
10:40:25|0.17819
10:40:25|0.17819
10:40:28|0.17839
10:40:28|0.17839
10:40:29|0.17839
10:40:30|0.17839
10:40:31|0.17839
10:40:32|0.17839
10:40:34|0.1782
10:40:35|0.17819
10:40:36|0.17819
10:40:37|0.17819
10:40:37|0.17819
10:40:39|0.17819
10:40:39|0.17819
10:40:41|0.17821
10:40:42|0.17821
10:40:43|0.17821
10:40:44|0.17821
10:40:46|0.17821
10:40:46|0.17821
10:40:47|0.17821
10:40:48|0.17821
10:40:49|0.17821
10:40:50|0.17821
10:40:51|0.17821
10:40:52|0.17821
10:40:53|0.17821
10:40:54|0.17821
10:40:55|0.17821
10:40:56|0.17821
10:40:57|0.17821
10:40:58|0.17816
10:40:59|0.17819
10:41:00|0.17819
10:41:01|0.17819
10:41:02|0.17819
10:41:03|0.17818
10:41:04|0.17814
10:41:05|0.17813
10:41:07|0.17813
10:41:08|0.17813
10:41:09|0.17813
10:41:11|0.17813
10:41:11|0.17813
10:41:12|0.17813
10:41:13|0.17813
10:41:14|0.17813
10:41:15|0.17813
10:41:16|0.17813
10:41:18|0.17813
10:41:20|0.17813
10:41:20|0.17813
10:41:21|0.17813
10:41:22|0.17813
10:41:24|0.17813
10:41:25|0.17813
10:41:26|0.17813
10:41:27|0.17813
10:41:29|0.17813
10:41:29|0.17813
10:41:30|0.17812
10:41:31|0.17808
10:41:32|0.17808
10:41:33|0.17808
10:41:34|0.17808
10:41:36|0.17808
10:41:36|0.17808
10:41:37|0.17808
10:41:38|0.17808
10:41:39|0.17808
10:41:40|0.178
10:41:41|0.178
10:41:42|0.178
10:41:43|0.178
10:41:44|0.178
10:41:45|0.178
10:41:46|0.178
10:41:47|0.17797
10:41:48|0.17797
10:41:49|0.17797
10:41:50|0.17796
10:41:51|0.17794
10:41:52|0.17794
10:41:53|0.17794
10:41:54|0.17794
10:41:55|0.17791
10:41:56|0.17791
10:41:57|0.17791
10:41:58|0.17791
10:41:59|0.17788
10:42:00|0.17788
10:42:01|0.17788
10:42:02|0.17788
10:42:04|0.17788
10:42:05|0.17788
10:42:06|0.1778
10:42:08|0.17776
10:42:09|0.17776
10:42:11|0.17776
10:42:11|0.17776
10:42:12|0.17776
10:42:13|0.17776
10:42:15|0.17776
10:42:16|0.17776
10:42:17|0.17776
10:42:18|0.17776
10:42:19|0.17776
10:42:19|0.17776
10:42:20|0.17776
10:42:21|0.17774
10:42:23|0.17774
10:42:24|0.17774
10:42:26|0.17774
10:42:26|0.17774
10:42:27|0.17774
10:42:28|0.17774
10:42:30|0.17767
10:42:32|0.17758
10:42:32|0.17758
10:42:33|0.17758
10:42:35|0.17758
10:42:35|0.17758
10:42:36|0.17764
10:42:37|0.17764
10:42:38|0.17764
10:42:39|0.17764
10:42:41|0.17764
10:42:42|0.17764
10:42:44|0.17764
10:42:44|0.17774
10:42:45|0.17774
10:42:46|0.17774
10:42:47|0.17774
10:42:48|0.17774
10:42:50|0.17774
10:42:50|0.17774
10:42:51|0.17774
10:42:53|0.17774
10:42:54|0.17774
10:42:55|0.17774
10:42:56|0.17774
10:42:57|0.17774
10:42:58|0.17774
10:42:59|0.17774
10:43:00|0.17774
10:43:01|0.17774
10:43:02|0.17774
10:43:03|0.17774
10:43:04|0.17774
10:43:05|0.17761
10:43:06|0.17761
10:43:07|0.17761
10:43:09|0.17761
10:43:09|0.17768
10:43:11|0.17768
10:43:12|0.17768
10:43:13|0.17768
10:43:14|0.17768
10:43:15|0.17768
10:43:16|0.17765
10:43:17|0.17765
10:43:19|0.17758
10:43:20|0.17758
10:43:21|0.17758
10:43:22|0.17758
10:43:23|0.17751
10:43:25|0.17751
10:43:26|0.17751
10:43:27|0.17751
10:43:28|0.17748
10:43:29|0.17748
10:43:31|0.17747
10:43:31|0.17745
10:43:32|0.17741
10:43:34|0.17741
10:43:35|0.17741
10:43:36|0.17741
10:43:37|0.17741
10:43:38|0.17741
10:43:39|0.17741
10:43:40|0.17738
10:43:41|0.17738
10:43:42|0.17738
10:43:43|0.17738
10:43:44|0.17738
10:43:45|0.17738
10:43:46|0.17738
10:43:47|0.17733
10:43:48|0.17733
10:43:49|0.17733
10:43:51|0.17733
10:43:51|0.17733
10:43:52|0.17733
10:43:53|0.17733
10:43:54|0.17733
10:43:55|0.17736
10:43:56|0.17738
10:43:57|0.17738
10:43:59|0.17738
10:43:59|0.17738
10:44:00|0.17738
10:44:01|0.1773
10:44:03|0.1773
10:44:03|0.1773
10:44:04|0.1773
10:44:06|0.1773
10:44:06|0.1773
10:44:07|0.1774
10:44:09|0.1774
10:44:10|0.1774
10:44:11|0.17736
10:44:11|0.17736
10:44:13|0.17736
10:44:14|0.17736
10:44:15|0.17736
10:44:16|0.17736
10:44:17|0.17736
10:44:19|0.17736
10:44:20|0.17736
10:44:20|0.17736
10:44:22|0.17736
10:44:23|0.17736
10:44:24|0.17736
10:44:26|0.17736
10:44:27|0.17736
10:44:27|0.17736
10:44:29|0.17744
10:44:30|0.17744
10:44:31|0.17744
10:44:32|0.17744
10:44:34|0.17744
10:44:35|0.17744
10:44:36|0.17744
10:44:37|0.17744
10:44:38|0.17744
10:44:39|0.17744
10:44:40|0.17744
10:44:41|0.17744
10:44:42|0.17744
10:44:43|0.17744
10:44:45|0.17744
10:44:45|0.17744
10:44:47|0.17744
10:44:48|0.17732
10:44:49|0.17732
10:44:50|0.17729
10:44:50|0.17733
10:44:52|0.17733
10:44:53|0.17743
10:44:54|0.17743
10:44:55|0.17743
10:44:55|0.17743
10:44:57|0.17743
10:44:58|0.1774
10:44:59|0.1774
10:44:59|0.1774
10:45:00|0.1774
10:45:02|0.1774
10:45:03|0.1774
10:45:04|0.1774
10:45:05|0.1774
10:45:06|0.1774
10:45:06|0.1774
10:45:08|0.1774
10:45:09|0.1774
10:45:11|0.1774
10:45:12|0.1774
10:45:13|0.1774
10:45:14|0.1774
10:45:15|0.1774
10:45:16|0.1774
10:45:17|0.1774
10:45:18|0.17736
10:45:18|0.17736
10:45:20|0.17736
10:45:22|0.17736
10:45:22|0.17736
10:45:23|0.17736
10:45:24|0.17736
10:45:26|0.17741
10:45:28|0.17741
10:45:29|0.17739
10:45:29|0.17739
10:45:31|0.17739
10:45:32|0.17739
10:45:34|0.17739
10:45:35|0.17739
10:45:35|0.17739
10:45:37|0.17739
10:45:37|0.17739
10:45:39|0.17739
10:45:40|0.17718
10:45:40|0.17721
10:45:42|0.1772
10:45:43|0.1772
10:45:43|0.1772
10:45:45|0.1772
10:45:46|0.1772
10:45:47|0.1772
10:45:48|0.1772
10:45:50|0.17714
10:45:51|0.17714
10:45:52|0.17714
10:45:53|0.17714
10:45:55|0.17714
10:45:55|0.17714
10:45:56|0.17714
10:45:57|0.17714
10:45:58|0.17714
10:45:59|0.17714
10:46:00|0.17714
10:46:01|0.17714
10:46:02|0.17715
10:46:03|0.17715
10:46:04|0.17715
10:46:05|0.17715
10:46:07|0.17715
10:46:08|0.17715
10:46:09|0.17715
10:46:11|0.17717
10:46:12|0.17717
10:46:14|0.17717
10:46:14|0.17717
10:46:15|0.17717
10:46:16|0.17717
10:46:17|0.17717
10:46:18|0.17717
10:46:19|0.17717
10:46:20|0.17717
10:46:21|0.17717
10:46:22|0.17729
10:46:23|0.1773
10:46:24|0.1773
10:46:25|0.1773
10:46:26|0.1773
10:46:27|0.1773
10:46:28|0.17712
10:46:29|0.17712
10:46:30|0.17712
10:46:31|0.17712
10:46:32|0.17712
10:46:33|0.17712
10:46:34|0.17712
10:46:35|0.17712
10:46:36|0.17712
10:46:37|0.17712
10:46:38|0.17712
10:46:39|0.17712
10:46:40|0.17712
10:46:42|0.17712
10:46:43|0.17712
10:46:43|0.17712
10:46:45|0.17712
10:46:45|0.17712
10:46:46|0.17712
10:46:48|0.17712
10:46:49|0.17712
10:46:50|0.17712
10:46:51|0.17712
10:46:51|0.17712
10:46:52|0.17726
10:46:54|0.17726
10:46:55|0.17726
10:46:56|0.17726
10:46:57|0.1773
10:46:57|0.17733
10:46:59|0.17733
10:47:00|0.17733
10:47:01|0.17733
10:47:02|0.17733
10:47:03|0.17733
10:47:04|0.17733
10:47:05|0.17733
10:47:07|0.17733
10:47:07|0.17733
10:47:08|0.17737
10:47:09|0.17742
10:47:10|0.17744
10:47:12|0.17744
10:47:13|0.17744
10:47:15|0.17744
10:47:16|0.17744
10:47:17|0.17744
10:47:18|0.17744
10:47:19|0.17744
10:47:20|0.17744
10:47:21|0.17744
10:47:22|0.17744
10:47:23|0.17735
10:47:24|0.17735
10:47:26|0.17735
10:47:26|0.17735
10:47:27|0.17735
10:47:28|0.17735
10:47:30|0.1774
10:47:30|0.17746
10:47:31|0.17743
10:47:33|0.17755
10:47:34|0.17741
10:47:35|0.17741
10:47:36|0.17728
10:47:37|0.17728
10:47:38|0.17728
10:47:39|0.17728
10:47:40|0.17728
10:47:41|0.17728
10:47:42|0.17728
10:47:43|0.17728
10:47:44|0.17728
10:47:45|0.17728
10:47:46|0.17728
10:47:47|0.17728
10:47:48|0.17728
10:47:49|0.17728
10:47:50|0.1772
10:47:51|0.1772
10:47:53|0.1772
10:47:54|0.1772
10:47:55|0.1772
10:47:55|0.1772
10:47:56|0.1772
10:47:58|0.1772
10:47:58|0.1772
10:47:59|0.1772
10:48:00|0.1772
10:48:02|0.1772
10:48:02|0.1772
10:48:04|0.1772
10:48:04|0.1772
10:48:05|0.1772
10:48:06|0.1772
10:48:07|0.1772
10:48:08|0.1772
10:48:09|0.1772
10:48:10|0.1772
10:48:11|0.1772
10:48:13|0.1772
10:48:14|0.1772
10:48:15|0.17727
10:48:17|0.17745
10:48:18|0.17745
10:48:18|0.17745
10:48:21|0.17746
10:48:21|0.17746
10:48:22|0.17746
10:48:23|0.17746
10:48:24|0.17746
10:48:25|0.17746
10:48:26|0.17746
10:48:27|0.17746
10:48:29|0.17746
10:48:29|0.17746
10:48:31|0.17746
10:48:32|0.17746
10:48:33|0.17746
10:48:34|0.17746
10:48:36|0.17746
10:48:36|0.17746
10:48:37|0.17746
10:48:38|0.17746
10:48:39|0.17746
10:48:40|0.17746
10:48:41|0.17746
10:48:42|0.17746
10:48:43|0.17746
10:48:44|0.17746
10:48:45|0.17746
10:48:46|0.17746
10:48:47|0.17746
10:48:48|0.17746
10:48:49|0.17746
10:48:51|0.17746
10:48:52|0.17746
10:48:53|0.17746
10:48:54|0.17746
10:48:55|0.17746
10:48:56|0.17746
10:48:57|0.17746
10:48:57|0.17741
10:48:58|0.17741
10:48:59|0.17741
10:49:00|0.17738
10:49:02|0.17738
10:49:03|0.17738
10:49:05|0.17738
10:49:05|0.17738
10:49:06|0.17738
10:49:07|0.17738
10:49:09|0.17738
10:49:09|0.17738
10:49:10|0.17738
10:49:13|0.17738
10:49:14|0.17738
10:49:14|0.17738
10:49:16|0.17738
10:49:17|0.1775
10:49:19|0.1775
10:49:19|0.1775
10:49:20|0.1775
10:49:21|0.1775
10:49:22|0.1775
10:49:23|0.1775
10:49:24|0.1775
10:49:25|0.1775
10:49:27|0.1775
10:49:29|0.1775
10:49:29|0.1775
10:49:30|0.17758
10:49:32|0.17758
10:49:33|0.17758
10:49:34|0.17758
10:49:34|0.17758
10:49:36|0.17758
10:49:36|0.17758
10:49:38|0.17758
10:49:40|0.17758
10:49:40|0.17758
10:49:41|0.17758
10:49:42|0.17758
10:49:43|0.17758
10:49:44|0.17758
10:49:46|0.17758
10:49:47|0.17758
10:49:48|0.17758
10:49:50|0.17762
10:49:50|0.17762
10:49:51|0.17762
10:49:52|0.17762
10:49:53|0.17762
10:49:54|0.17762
10:49:55|0.17762
10:49:56|0.17762
10:49:57|0.17762
10:49:58|0.17762
10:49:59|0.17762
10:50:00|0.17762
10:50:01|0.17762
10:50:02|0.17762
10:50:03|0.17762
10:50:04|0.17762
10:50:05|0.17762
10:50:07|0.17762
10:50:07|0.17762
10:50:09|0.17762
10:50:10|0.17762
10:50:11|0.17762
10:50:12|0.17762
10:50:14|0.17747
10:50:14|0.17747
10:50:15|0.17747
10:50:17|0.17742
10:50:19|0.17742
10:50:20|0.17742
10:50:20|0.17742
10:50:21|0.17742
10:50:23|0.17742
10:50:24|0.17738
10:50:25|0.17738
10:50:26|0.17739
10:50:27|0.17739
10:50:28|0.17739
10:50:29|0.17739
10:50:30|0.17739
10:50:31|0.17739
10:50:33|0.17739
10:50:33|0.17739
10:50:35|0.17739
10:50:35|0.17739
10:50:37|0.17739
10:50:38|0.17739
10:50:39|0.17739
10:50:41|0.17739
10:50:42|0.17739
10:50:43|0.17739
10:50:44|0.17739
10:50:45|0.17739
10:50:46|0.17739
10:50:47|0.17739
10:50:48|0.17739
10:50:49|0.17739
10:50:50|0.17739
10:50:51|0.17739
10:50:52|0.17739
10:50:53|0.17739
10:50:54|0.17739
10:50:55|0.17744
10:50:56|0.17744
10:50:57|0.17744
10:50:58|0.17744
10:50:59|0.17744
10:51:00|0.17744
10:51:01|0.17744
10:51:02|0.17744
10:51:03|0.17744
10:51:05|0.17744
10:51:06|0.17744
10:51:07|0.1774
10:51:08|0.1774
10:51:09|0.1774
10:51:10|0.1774
10:51:11|0.17747
10:51:12|0.17747
10:51:13|0.17747
10:51:14|0.17747
10:51:15|0.17747
10:51:17|0.17742
10:51:18|0.17742
10:51:19|0.17742
10:51:21|0.17742
10:51:22|0.17742
10:51:24|0.17742
10:51:24|0.17742
10:51:26|0.17742
10:51:27|0.17742
10:51:28|0.17742
10:51:29|0.17742
10:51:31|0.17742
10:51:32|0.17742
10:51:33|0.17742
10:51:34|0.17742
10:51:35|0.17742
10:51:36|0.17742
10:51:37|0.17742
10:51:38|0.17742
10:51:39|0.17742
10:51:41|0.17753
10:51:42|0.17753
10:51:43|0.17753
10:51:44|0.17753
10:51:45|0.17753
10:51:46|0.17751
10:51:47|0.17751
10:51:48|0.17751
10:51:49|0.17751
10:51:50|0.17751
10:51:51|0.17751
10:51:52|0.17751
10:51:53|0.17751
10:51:54|0.17751
10:51:55|0.17751
10:51:56|0.17751
10:51:57|0.17751
10:51:58|0.17751
10:51:59|0.17764
10:52:00|0.17764
10:52:01|0.17765
10:52:02|0.17765
10:52:03|0.17765
10:52:04|0.17765
10:52:05|0.17763
10:52:06|0.17775
10:52:07|0.17766
10:52:08|0.17766
10:52:09|0.17766
10:52:10|0.17766
10:52:11|0.17766
10:52:12|0.17766
10:52:13|0.17766
10:52:14|0.17766
10:52:15|0.17772
10:52:16|0.17763
10:52:18|0.17763
10:52:19|0.17763
10:52:21|0.17763
10:52:22|0.17763
10:52:23|0.17763
10:52:24|0.17763
10:52:25|0.17743
10:52:25|0.17743
10:52:27|0.17743
10:52:28|0.17743
10:52:30|0.17743
10:52:31|0.17743
10:52:33|0.17743
10:52:33|0.17743
10:52:34|0.17743
10:52:36|0.17743
10:52:37|0.17743
10:52:38|0.17743
10:52:39|0.17743
10:52:39|0.17743
10:52:41|0.17743
10:52:43|0.17743
10:52:43|0.17743
10:52:44|0.17743
10:52:45|0.17743
10:52:46|0.17743
10:52:47|0.17743
10:52:48|0.17743
10:52:49|0.17743
10:52:50|0.17743
10:52:51|0.17743
10:52:52|0.17743
10:52:53|0.17743
10:52:55|0.17743
10:52:56|0.17743
10:52:57|0.17743
10:52:58|0.17743
10:52:59|0.17775
10:52:59|0.17775
10:53:00|0.17775
10:53:02|0.17775
10:53:03|0.17775
10:53:04|0.17775
10:53:05|0.17775
10:53:06|0.17775
10:53:07|0.17784
10:53:08|0.17786
10:53:09|0.17786
10:53:10|0.17798
10:53:10|0.17796
10:53:12|0.17796
10:53:13|0.17796
10:53:14|0.17804
10:53:15|0.17802
10:53:16|0.17805
10:53:16|0.17805
10:53:18|0.17805
10:53:19|0.17807
10:53:19|0.17807
10:53:20|0.17806
10:53:21|0.17806
10:53:22|0.17806
10:53:24|0.17806
10:53:25|0.17808
10:53:26|0.17807
10:53:27|0.17806
10:53:27|0.17808
10:53:30|0.17808
10:53:31|0.17808
10:53:32|0.17808
10:53:32|0.17808
10:53:34|0.17808
10:53:35|0.17808
10:53:36|0.17808
10:53:38|0.17808
10:53:38|0.17808
10:53:39|0.17808
10:53:40|0.17808
10:53:41|0.17808
10:53:42|0.17808
10:53:43|0.17808
10:53:44|0.17808
10:53:45|0.17808
10:53:46|0.17808
10:53:47|0.17808
10:53:48|0.17794
10:53:50|0.17785
10:53:51|0.17785
10:53:51|0.17785
10:53:52|0.17785
10:53:54|0.17785
10:53:55|0.17785
10:53:55|0.17785
10:53:57|0.17785
10:53:57|0.17785
10:53:59|0.17785
10:54:00|0.17785
10:54:01|0.17785
10:54:01|0.17785
10:54:03|0.17785
10:54:04|0.17785
10:54:05|0.17785
10:54:06|0.17785
10:54:07|0.17798
10:54:07|0.17798
10:54:09|0.17808
10:54:10|0.17808
10:54:10|0.17808
10:54:11|0.17808
10:54:13|0.17789
10:54:14|0.17789
10:54:16|0.17789
10:54:16|0.17789
10:54:17|0.17789
10:54:19|0.17789
10:54:20|0.17789
10:54:20|0.17789
10:54:22|0.17789
10:54:23|0.17789
10:54:25|0.17789
10:54:25|0.17789
10:54:27|0.17789
10:54:28|0.17789
10:54:29|0.17789
10:54:30|0.17789
10:54:30|0.17789
10:54:32|0.17789
10:54:34|0.17789
10:54:34|0.17789
10:54:35|0.17789
10:54:36|0.17789
10:54:37|0.17789
10:54:38|0.17789
10:54:40|0.17795
10:54:41|0.17798
10:54:42|0.17798
10:54:42|0.17798
10:54:44|0.17798
10:54:44|0.17798
10:54:46|0.17798
10:54:47|0.17798
10:54:48|0.17798
10:54:49|0.17798
10:54:51|0.17798
10:54:51|0.17798
10:54:52|0.17798
10:54:53|0.17798
10:54:54|0.17798
10:54:55|0.17798
10:54:56|0.17788
10:54:57|0.17788
10:54:58|0.1779
10:54:59|0.1779
10:55:00|0.1779
10:55:01|0.1779
10:55:02|0.1779
10:55:03|0.17785
10:55:04|0.17785
10:55:05|0.17785
10:55:07|0.17785
10:55:07|0.17785
10:55:09|0.17785
10:55:11|0.17785
10:55:11|0.17785
10:55:12|0.17785
10:55:13|0.17785
10:55:14|0.17785
10:55:15|0.17785
10:55:16|0.17785
10:55:17|0.17785
10:55:18|0.17785
10:55:20|0.17779
10:55:21|0.17779
10:55:22|0.17779
10:55:22|0.17779
10:55:23|0.17776
10:55:25|0.17776
10:55:26|0.17776
10:55:27|0.17776
10:55:28|0.17776
10:55:29|0.17776
10:55:30|0.17776
10:55:31|0.17776
10:55:33|0.17776
10:55:34|0.17776
10:55:36|0.17776
10:55:36|0.17776
10:55:37|0.17776
10:55:38|0.17776
10:55:39|0.17776
10:55:40|0.17776
10:55:41|0.17776
10:55:42|0.17771
10:55:43|0.17771
10:55:44|0.17771
10:55:45|0.17771
10:55:46|0.17771
10:55:47|0.17771
10:55:48|0.17771
10:55:49|0.17771
10:55:50|0.17771
10:55:51|0.17771
10:55:52|0.17771
10:55:53|0.17771
10:55:55|0.17766
10:55:56|0.17766
10:55:57|0.17766
10:55:58|0.17766
10:55:59|0.1776
10:56:00|0.17762
10:56:01|0.17762
10:56:02|0.17764
10:56:04|0.17762
10:56:04|0.17762
10:56:05|0.17762
10:56:06|0.17762
10:56:07|0.17762
10:56:08|0.17762
10:56:09|0.17762
10:56:11|0.17764
10:56:11|0.17764
10:56:12|0.17764
10:56:13|0.17772
10:56:14|0.17772
10:56:15|0.17772
10:56:16|0.17772
10:56:17|0.17772
10:56:18|0.17772
10:56:19|0.17772
10:56:20|0.17772
10:56:21|0.17772
10:56:22|0.17772
10:56:24|0.17772
10:56:24|0.17772
10:56:25|0.17764
10:56:27|0.17764
10:56:29|0.17764
10:56:29|0.17764
10:56:31|0.17764
10:56:31|0.17764
10:56:33|0.17764
10:56:34|0.17764
10:56:36|0.17764
10:56:36|0.17764
10:56:37|0.17764
10:56:39|0.17763
10:56:40|0.17763
10:56:41|0.17763
10:56:42|0.17763
10:56:43|0.17763
10:56:44|0.17763
10:56:45|0.17763
10:56:46|0.17763
10:56:47|0.17763
10:56:48|0.17763
10:56:49|0.17763
10:56:50|0.17763
10:56:51|0.17763
10:56:52|0.17763
10:56:53|0.17762
10:56:54|0.17762
10:56:55|0.17762
10:56:56|0.17762
10:56:57|0.17762
10:56:58|0.17762
10:56:59|0.17762
10:57:00|0.17762
10:57:01|0.17761
10:57:02|0.17761
10:57:03|0.17761
10:57:04|0.17761
10:57:05|0.17761
10:57:06|0.17761
10:57:08|0.17759
10:57:09|0.17759
10:57:09|0.1776
10:57:10|0.1776
10:57:12|0.1776
10:57:12|0.1776
10:57:14|0.1776
10:57:14|0.17773
10:57:15|0.17773
10:57:17|0.17773
10:57:17|0.17773
10:57:18|0.17773
10:57:20|0.17773
10:57:20|0.17773
10:57:22|0.17773
10:57:23|0.17773
10:57:24|0.17772
10:57:26|0.17775
10:57:26|0.17775
10:57:27|0.17775
10:57:29|0.1779
10:57:30|0.17793
10:57:31|0.17786
10:57:33|0.17786
10:57:34|0.17786
10:57:35|0.17786
10:57:36|0.17786
10:57:37|0.17786
10:57:38|0.17787
10:57:39|0.17787
10:57:40|0.17787
10:57:41|0.17787
10:57:42|0.17787
10:57:43|0.17787
10:57:44|0.17787
10:57:45|0.17787
10:57:46|0.17787
10:57:47|0.17787
10:57:48|0.17787
10:57:49|0.17787
10:57:50|0.17787
10:57:51|0.17783
10:57:53|0.17781
10:57:54|0.17781
10:57:55|0.17778
10:57:56|0.17778
10:57:57|0.17777
10:57:58|0.17777
10:57:59|0.17777
10:58:00|0.17777
10:58:01|0.17777
10:58:02|0.17777
10:58:03|0.17777
10:58:04|0.17777
10:58:06|0.17774
10:58:06|0.17774
10:58:07|0.17774
10:58:08|0.17774
10:58:09|0.17774
10:58:11|0.17786
10:58:12|0.17786
10:58:12|0.17786
10:58:14|0.1779
10:58:15|0.1779
10:58:16|0.1779
10:58:17|0.1779
10:58:18|0.1779
10:58:19|0.1779
10:58:20|0.1779
10:58:21|0.1779
10:58:22|0.1779
10:58:24|0.1779
10:58:24|0.1779
10:58:26|0.1779
10:58:27|0.1779
10:58:28|0.1779
10:58:29|0.1779
10:58:30|0.1779
10:58:31|0.1779
10:58:33|0.1779
10:58:34|0.1779
10:58:35|0.1779
10:58:37|0.1779
10:58:37|0.17766
10:58:39|0.17766
10:58:40|0.17766
10:58:41|0.17766
10:58:41|0.17766
10:58:43|0.17766
10:58:44|0.17766
10:58:45|0.17766
10:58:46|0.17766
10:58:47|0.17766
10:58:48|0.17766
10:58:49|0.17766
10:58:50|0.17766
10:58:51|0.17766
10:58:52|0.17766
10:58:53|0.17766
10:58:54|0.17766
10:58:55|0.17766
10:58:56|0.17766
10:58:57|0.17766
10:58:58|0.17766
10:58:59|0.17766
10:59:00|0.17766
10:59:01|0.17766
10:59:02|0.17766
10:59:03|0.17766
10:59:04|0.17772
10:59:05|0.17772
10:59:06|0.17772
10:59:07|0.17772
10:59:09|0.17772
10:59:09|0.17772
10:59:11|0.17772
10:59:12|0.17772
10:59:13|0.17772
10:59:14|0.17772
10:59:16|0.17772
10:59:16|0.17772
10:59:17|0.17772
10:59:18|0.17772
10:59:19|0.17772
10:59:20|0.17772
10:59:21|0.17772
10:59:22|0.17772
10:59:23|0.17772
10:59:24|0.17772
10:59:25|0.17772
10:59:26|0.17772
10:59:28|0.17772
10:59:29|0.17772
10:59:31|0.17772
10:59:32|0.17772
10:59:32|0.17772
10:59:34|0.17772
10:59:36|0.17772
10:59:36|0.17772
10:59:38|0.17772
10:59:39|0.17772
10:59:40|0.17772
10:59:41|0.17772
10:59:43|0.17772
10:59:43|0.17772
10:59:44|0.17772
10:59:45|0.17772
10:59:46|0.17772
10:59:47|0.17772
10:59:48|0.17772
10:59:49|0.17772
10:59:50|0.17772
10:59:51|0.17772
10:59:52|0.17772
10:59:53|0.17772
10:59:55|0.17772
10:59:56|0.17772
10:59:57|0.17772
10:59:58|0.17772
11:00:00|0.17772
11:00:00|0.17772
11:00:01|0.17772
11:00:02|0.17772
11:00:03|0.17772
11:00:04|0.17772
11:00:05|0.17772
11:00:06|0.17772
11:00:07|0.17772
11:00:08|0.17772
11:00:09|0.17772
11:00:11|0.17772
11:00:12|0.17772
11:00:12|0.17772
11:00:14|0.17772
11:00:16|0.17772
11:00:16|0.17772
11:00:17|0.17772
11:00:18|0.17772
11:00:19|0.17772
11:00:20|0.17772
11:00:21|0.17772
11:00:22|0.17772
11:00:23|0.17772
11:00:24|0.17772
11:00:26|0.17772
11:00:27|0.17772
11:00:28|0.17794
11:00:29|0.17798
11:00:30|0.17798
11:00:30|0.17798
11:00:31|0.17798
11:00:33|0.17798
11:00:35|0.17798
11:00:36|0.17798
11:00:37|0.17798
11:00:37|0.17798
11:00:40|0.17798
11:00:40|0.17779
11:00:42|0.17779
11:00:43|0.17779
11:00:45|0.17779
11:00:46|0.17779
11:00:47|0.17779
11:00:47|0.17778
11:00:49|0.17778
11:00:50|0.17778
11:00:51|0.17778
11:00:52|0.17778
11:00:53|0.17778
11:00:54|0.17778
11:00:55|0.17778
11:00:56|0.17778
11:00:57|0.17778
11:00:58|0.17778
11:00:59|0.17778
11:01:01|0.17778
11:01:01|0.17778
11:01:03|0.17774
11:01:04|0.17774
11:01:05|0.17774
11:01:06|0.17774
11:01:07|0.17774
11:01:08|0.17774
11:01:09|0.17774
11:01:11|0.17774
11:01:11|0.17765
11:01:12|0.17769
11:01:13|0.17778
11:01:14|0.17779
11:01:15|0.17779
11:01:16|0.17779
11:01:17|0.17779
11:01:19|0.17779
11:01:19|0.17779
11:01:20|0.17779
11:01:22|0.17766
11:01:23|0.17766
11:01:23|0.17766
11:01:24|0.17767
11:01:26|0.17767
11:01:28|0.17767
11:01:28|0.17774
11:01:30|0.17774
11:01:31|0.17774
11:01:32|0.17774
11:01:33|0.17774
11:01:34|0.17774
11:01:35|0.17786
11:01:37|0.17787
11:01:38|0.17787
11:01:40|0.17787
11:01:41|0.17787
11:01:42|0.17787
11:01:43|0.17787
11:01:45|0.17787
11:01:46|0.17787
11:01:47|0.17787
11:01:48|0.17787
11:01:49|0.17791
11:01:50|0.17808
11:01:51|0.17808
11:01:52|0.17815
11:01:54|0.17815
11:01:54|0.17814
11:01:56|0.17819
11:01:56|0.17816
11:01:58|0.17816
11:01:59|0.17816
11:02:00|0.17816
11:02:01|0.17816
11:02:02|0.17816
11:02:03|0.17816
11:02:04|0.17816
11:02:05|0.17822
11:02:06|0.17822
11:02:07|0.17851
11:02:08|0.17843
11:02:09|0.17845
11:02:10|0.17845
11:02:11|0.17858
11:02:12|0.17868
11:02:13|0.17858
11:02:14|0.17858
11:02:15|0.17858
11:02:16|0.17858
11:02:17|0.17858
11:02:18|0.17858
11:02:19|0.17858
11:02:20|0.17858
11:02:21|0.1783
11:02:22|0.1783
11:02:23|0.1783
11:02:24|0.17835
11:02:25|0.17849
11:02:26|0.17849
11:02:27|0.17849
11:02:28|0.17849
11:02:30|0.17849
11:02:31|0.17849
11:02:32|0.17849
11:02:33|0.17849
11:02:34|0.17849
11:02:35|0.17849
11:02:36|0.17849
11:02:38|0.17862
11:02:39|0.17862
11:02:40|0.17862
11:02:41|0.17862
11:02:42|0.17862
11:02:43|0.17862
11:02:44|0.17862
11:02:45|0.17862
11:02:46|0.17862
11:02:47|0.1784
11:02:48|0.1784
11:02:49|0.17832
11:02:50|0.17832
11:02:51|0.17832
11:02:53|0.17832
11:02:53|0.17832
11:02:55|0.17832
11:02:56|0.17832
11:02:57|0.17832
11:02:58|0.17832
11:02:59|0.17832
11:03:00|0.17832
11:03:01|0.17832
11:03:03|0.17832
11:03:04|0.17832
11:03:04|0.17827
11:03:06|0.17827
11:03:06|0.17827
11:03:08|0.17822
11:03:08|0.17822
11:03:09|0.17822
11:03:10|0.17822
11:03:12|0.17822
11:03:12|0.17822
11:03:13|0.17822
11:03:15|0.17822
11:03:15|0.17822
11:03:16|0.1783
11:03:17|0.1783
11:03:18|0.1783
11:03:20|0.1783
11:03:21|0.1783
11:03:22|0.1783
11:03:23|0.1783
11:03:24|0.17822
11:03:24|0.17817
11:03:25|0.17817
11:03:26|0.17817
11:03:28|0.17817
11:03:30|0.17817
11:03:30|0.17817
11:03:32|0.17817
11:03:33|0.17817
11:03:34|0.17817
11:03:35|0.17817
11:03:36|0.17817
11:03:37|0.17818
11:03:39|0.17818
11:03:40|0.17818
11:03:41|0.17818
11:03:41|0.17818
11:03:44|0.17818
11:03:44|0.17818
11:03:45|0.17818
11:03:46|0.17818
11:03:47|0.17818
11:03:48|0.17818
11:03:49|0.17818
11:03:50|0.17818
11:03:52|0.17818
11:03:53|0.17818
11:03:54|0.17818
11:03:55|0.17818
11:03:57|0.17818
11:03:58|0.17818
11:03:58|0.17818
11:04:00|0.17818
11:04:01|0.17818
11:04:03|0.17818
11:04:03|0.17806
11:04:04|0.17806
11:04:05|0.17806
11:04:06|0.17806
11:04:07|0.17806
11:04:08|0.17806
11:04:09|0.17806
11:04:10|0.17806
11:04:11|0.17809
11:04:12|0.17809
11:04:13|0.17809
11:04:14|0.17809
11:04:15|0.17809
11:04:17|0.17809
11:04:18|0.17809
11:04:19|0.17809
11:04:20|0.17809
11:04:21|0.17809
11:04:21|0.17809
11:04:23|0.17809
11:04:24|0.17809
11:04:25|0.17803
11:04:25|0.17803
11:04:27|0.17801
11:04:28|0.17809
11:04:29|0.17809
11:04:30|0.17809
11:04:30|0.17823
11:04:33|0.17823
11:04:33|0.17823
11:04:35|0.17828
11:04:36|0.17828
11:04:37|0.17828
11:04:38|0.17828
11:04:39|0.17828
11:04:41|0.17828
11:04:42|0.17828
11:04:42|0.17828
11:04:44|0.17828
11:04:45|0.17828
11:04:46|0.17828
11:04:47|0.17827
11:04:48|0.17827
11:04:48|0.17824
11:04:50|0.17823
11:04:52|0.17823
11:04:52|0.17823
11:04:53|0.17823
11:04:54|0.17823
11:04:55|0.17823
11:04:57|0.17823
11:04:58|0.17823
11:04:59|0.17823
11:05:00|0.17823
11:05:01|0.17823
11:05:02|0.17823
11:05:03|0.17823
11:05:04|0.17823
11:05:05|0.17824
11:05:06|0.17824
11:05:07|0.17824
11:05:08|0.17824
11:05:09|0.17824
11:05:10|0.17824
11:05:11|0.17824
11:05:12|0.17824
11:05:13|0.17824
11:05:14|0.17824
11:05:15|0.17824
11:05:16|0.17824
11:05:17|0.17834
11:05:18|0.17834
11:05:19|0.17834
11:05:20|0.17834
11:05:21|0.17834
11:05:22|0.17834
11:05:23|0.17834
11:05:25|0.17834
11:05:26|0.17834
11:05:27|0.17834
11:05:28|0.17834
11:05:29|0.17834
11:05:29|0.17834
11:05:30|0.17834
11:05:32|0.17834
11:05:33|0.17834
11:05:34|0.17834
11:05:36|0.17834
11:05:37|0.17834
11:05:37|0.17834
11:05:38|0.17834
11:05:39|0.17834
11:05:41|0.17834
11:05:42|0.17829
11:05:43|0.17829
11:05:44|0.17829
11:05:45|0.17836
11:05:46|0.17842
11:05:47|0.17842
11:05:48|0.17842
11:05:49|0.17842
11:05:50|0.17842
11:05:51|0.17842
11:05:52|0.17842
11:05:53|0.17842
11:05:54|0.17842
11:05:55|0.17842
11:05:56|0.17852
11:05:57|0.17853
11:05:58|0.17853
11:05:59|0.17853
11:06:00|0.17853
11:06:01|0.17853
11:06:02|0.17853
11:06:03|0.17853
11:06:04|0.17853
11:06:05|0.17853
11:06:06|0.17853
11:06:07|0.17853
11:06:09|0.17848
11:06:10|0.17848
11:06:11|0.17848
11:06:12|0.17848
11:06:12|0.17848
11:06:13|0.17848
11:06:14|0.17848
11:06:15|0.17848
11:06:16|0.17848
11:06:17|0.17848
11:06:19|0.17848
11:06:19|0.17848
11:06:20|0.17848
11:06:22|0.17848
11:06:23|0.17848
11:06:24|0.17848
11:06:25|0.17848
11:06:25|0.17848
11:06:26|0.17848
11:06:27|0.17848
11:06:29|0.17848
11:06:30|0.17849
11:06:31|0.17849
11:06:31|0.17849
11:06:33|0.17849
11:06:34|0.17849
11:06:35|0.17849
11:06:37|0.17849
11:06:37|0.17849
11:06:38|0.17849
11:06:40|0.17861
11:06:42|0.17875
11:06:43|0.17876
11:06:44|0.17876
11:06:45|0.17876
11:06:46|0.17882
11:06:47|0.17882
11:06:48|0.17882
11:06:49|0.17882
11:06:50|0.17882
11:06:51|0.17882
11:06:52|0.17882
11:06:53|0.17874
11:06:54|0.17874
11:06:55|0.17874
11:06:56|0.17874
11:06:57|0.17874
11:06:58|0.17879
11:06:59|0.17879
11:07:00|0.17879
11:07:01|0.17879
11:07:02|0.17884
11:07:03|0.17884
11:07:04|0.17874
11:07:05|0.17874
11:07:06|0.17874
11:07:07|0.17874
11:07:08|0.17874
11:07:09|0.17881
11:07:10|0.17881
11:07:11|0.17893
11:07:12|0.17896
11:07:13|0.17876
11:07:14|0.17873
11:07:15|0.1788
11:07:16|0.17883
11:07:17|0.17883
11:07:18|0.17887
11:07:19|0.17887
11:07:20|0.17881
11:07:21|0.17881
11:07:22|0.17874
11:07:23|0.17874
11:07:24|0.17871
11:07:25|0.17875
11:07:26|0.17875
11:07:27|0.17875
11:07:28|0.17875
11:07:29|0.17875
11:07:30|0.17875
11:07:31|0.17875
11:07:33|0.17868
11:07:34|0.17869
11:07:35|0.17869
11:07:36|0.17869
11:07:37|0.17869
11:07:38|0.17869
11:07:39|0.17869
11:07:40|0.17869
11:07:41|0.17869
11:07:42|0.17862
11:07:43|0.17862
11:07:44|0.17863
11:07:45|0.17862
11:07:47|0.17862
11:07:48|0.17862
11:07:48|0.17862
11:07:50|0.1787
11:07:50|0.17872
11:07:51|0.17872
11:07:52|0.17884
11:07:53|0.17887
11:07:55|0.1789
11:07:56|0.17894
11:07:57|0.17894
11:07:58|0.17922
11:07:59|0.17918
11:08:00|0.17914
11:08:01|0.17914
11:08:02|0.17914
11:08:03|0.17914
11:08:04|0.17914
11:08:05|0.17914
11:08:06|0.17914
11:08:07|0.17914
11:08:08|0.17914
11:08:09|0.17914
11:08:10|0.17914
11:08:11|0.17892
11:08:12|0.17892
11:08:13|0.17892
11:08:14|0.17892
11:08:15|0.17892
11:08:16|0.1789
11:08:17|0.1789
11:08:18|0.1789
11:08:19|0.1789
11:08:20|0.1789
11:08:21|0.1789
11:08:22|0.1789
11:08:24|0.17907
11:08:25|0.17907
11:08:25|0.17907
11:08:27|0.17918
11:08:28|0.17919
11:08:29|0.17926
11:08:29|0.17926
11:08:31|0.17926
11:08:32|0.17926
11:08:33|0.17926
11:08:35|0.17926
11:08:35|0.17926
11:08:37|0.17906
11:08:39|0.17906
11:08:39|0.17906
11:08:40|0.17906
11:08:41|0.17906
11:08:42|0.17906
11:08:44|0.17906
11:08:45|0.17906
11:08:47|0.17899
11:08:48|0.17897
11:08:48|0.17897
11:08:50|0.17897
11:08:51|0.17897
11:08:52|0.17897
11:08:53|0.17897
11:08:54|0.17891
11:08:55|0.17891
11:08:56|0.17886
11:08:57|0.17883
11:08:59|0.17883
11:08:59|0.17883
11:09:00|0.17883
11:09:01|0.1789
11:09:02|0.1789
11:09:03|0.17877
11:09:04|0.17877
11:09:05|0.17877
11:09:06|0.17877
11:09:07|0.17877
11:09:08|0.17865
11:09:09|0.17862
11:09:10|0.17862
11:09:11|0.17864
11:09:12|0.17864
11:09:13|0.17864
11:09:14|0.17864
11:09:15|0.17879
11:09:16|0.17879
11:09:17|0.17879
11:09:18|0.17879
11:09:19|0.17865
11:09:20|0.17858
11:09:21|0.17858
11:09:22|0.17858
11:09:23|0.17858
11:09:24|0.17857
11:09:25|0.17857
11:09:26|0.17855
11:09:28|0.17855
11:09:28|0.17855
11:09:29|0.17857
11:09:30|0.17857
11:09:31|0.17857
11:09:32|0.17857
11:09:33|0.17857
11:09:34|0.17857
11:09:36|0.17857
11:09:37|0.17857
11:09:37|0.17857
11:09:39|0.17857
11:09:40|0.17857
11:09:42|0.17857
11:09:42|0.17872
11:09:43|0.17872
11:09:44|0.17872
11:09:45|0.17872
11:09:46|0.17872
11:09:47|0.17872
11:09:49|0.17872
11:09:50|0.17872
11:09:52|0.17872
11:09:53|0.17881
11:09:53|0.17881
11:09:55|0.17881
11:09:56|0.17881
11:09:56|0.17873
11:09:57|0.17873
11:09:58|0.17873
11:09:59|0.17873
11:10:00|0.17873
11:10:01|0.17873
11:10:03|0.17873
11:10:03|0.17873
11:10:04|0.17873
11:10:05|0.17873
11:10:07|0.17873
11:10:08|0.17873
11:10:09|0.17873
11:10:11|0.17865
11:10:11|0.17865
11:10:12|0.17865
11:10:13|0.17865
11:10:14|0.17865
11:10:17|0.17865
11:10:17|0.17865
11:10:18|0.17865
11:10:19|0.17865
11:10:20|0.17865
11:10:21|0.17865
11:10:22|0.17865
11:10:23|0.17865
11:10:24|0.17865
11:10:25|0.17865
11:10:26|0.17886
11:10:27|0.17886
11:10:28|0.17886
11:10:29|0.17886
11:10:30|0.17886
11:10:31|0.17886
11:10:32|0.17886
11:10:33|0.17886
11:10:34|0.17886
11:10:35|0.17886
11:10:37|0.17886
11:10:38|0.17915
11:10:39|0.17902
11:10:39|0.17907
11:10:41|0.17901
11:10:42|0.17903
11:10:43|0.17903
11:10:44|0.17903
11:10:44|0.17911
11:10:47|0.17943
11:10:48|0.17943
11:10:49|0.17935
11:10:50|0.17935
11:10:51|0.17935
11:10:51|0.17935
11:10:54|0.17935
11:10:54|0.17935
11:10:55|0.17935
11:10:56|0.17935
11:10:57|0.17935
11:10:58|0.17935
11:10:59|0.17926
11:11:00|0.17926
11:11:01|0.17926
11:11:02|0.17923
11:11:03|0.17923
11:11:04|0.17923
11:11:05|0.17933
11:11:06|0.17951
11:11:07|0.17953
11:11:08|0.17953
11:11:09|0.17953
11:11:10|0.17953
11:11:11|0.17949
11:11:12|0.17949
11:11:13|0.17953
11:11:14|0.17955
11:11:15|0.17958
11:11:16|0.17958
11:11:17|0.17958
11:11:18|0.17958
11:11:19|0.17959
11:11:20|0.17959
11:11:21|0.17959
11:11:22|0.17959
11:11:24|0.17953
11:11:24|0.17953
11:11:26|0.17953
11:11:27|0.17953
11:11:28|0.17953
11:11:30|0.17953
11:11:30|0.17953
11:11:31|0.17937
11:11:32|0.17937
11:11:33|0.17937
11:11:34|0.17932
11:11:35|0.17932
11:11:37|0.17924
11:11:38|0.17924
11:11:40|0.17921
11:11:40|0.17921
11:11:42|0.17919
11:11:43|0.17919
11:11:45|0.17919
11:11:45|0.17919
11:11:46|0.17919
11:11:48|0.17924
11:11:49|0.17924
11:11:50|0.17924
11:11:51|0.17924
11:11:52|0.17924
11:11:53|0.17924
11:11:54|0.17924
11:11:55|0.17924
11:11:56|0.17924
11:11:58|0.17924
11:11:58|0.17924
11:12:00|0.17924
11:12:01|0.17936
11:12:01|0.17936
11:12:03|0.17936
11:12:04|0.17936
11:12:05|0.17936
11:12:07|0.17929
11:12:07|0.1793
11:12:09|0.17921
11:12:10|0.17916
11:12:10|0.17916
11:12:12|0.17916
11:12:13|0.17916
11:12:14|0.17916
11:12:15|0.17916
11:12:16|0.1792
11:12:17|0.1792
11:12:18|0.1792
11:12:19|0.1792
11:12:20|0.1792
11:12:21|0.1792
11:12:22|0.1792
11:12:23|0.1792
11:12:24|0.1792
11:12:25|0.1792
11:12:26|0.1792
11:12:27|0.1792
11:12:28|0.1792
11:12:29|0.1792
11:12:30|0.1792
11:12:31|0.17917
11:12:32|0.17917
11:12:33|0.17917
11:12:34|0.17912
11:12:35|0.17912
11:12:36|0.17912
11:12:37|0.17912
11:12:39|0.17912
11:12:39|0.17912
11:12:41|0.17904
11:12:42|0.17904
11:12:43|0.17904
11:12:45|0.17904
11:12:47|0.17904
11:12:47|0.17904
11:12:49|0.17904
11:12:51|0.17904
11:12:51|0.17904
11:12:53|0.17904
11:12:54|0.17904
11:12:54|0.17905
11:12:56|0.17905
11:12:58|0.17905
11:12:58|0.17905
11:13:00|0.17911
11:13:01|0.17911
11:13:02|0.17911
11:13:03|0.17911
11:13:04|0.17911
11:13:05|0.17911
11:13:06|0.17898
11:13:07|0.17898
11:13:08|0.17901
11:13:09|0.17901
11:13:10|0.17901
11:13:11|0.17901
11:13:12|0.17901
11:13:13|0.17901
11:13:14|0.17893
11:13:16|0.17893
11:13:16|0.17893
11:13:18|0.17893
11:13:19|0.17893
11:13:20|0.17893
11:13:21|0.17893
11:13:22|0.17893
11:13:23|0.17893
11:13:24|0.17893
11:13:25|0.17893
11:13:26|0.17893
11:13:27|0.17896
11:13:28|0.17896
11:13:29|0.17909
11:13:30|0.17909
11:13:31|0.17909
11:13:33|0.17909
11:13:33|0.17909
11:13:35|0.17909
11:13:35|0.17909
11:13:37|0.17909
11:13:37|0.17909
11:13:39|0.17909
11:13:40|0.17909
11:13:42|0.17909
11:13:43|0.17909
11:13:45|0.17909
11:13:45|0.17909
11:13:46|0.17909
11:13:47|0.17909
11:13:49|0.17895
11:13:50|0.17895
11:13:51|0.17895
11:13:52|0.17895
11:13:53|0.17895
11:13:54|0.17895
11:13:54|0.17895
11:13:56|0.17895
11:13:56|0.17895
11:13:58|0.17895
11:13:59|0.17895
11:14:00|0.17895
11:14:01|0.17895
11:14:02|0.17895
11:14:02|0.17895
11:14:04|0.17895
11:14:05|0.17895
11:14:06|0.17889
11:14:07|0.17889
11:14:08|0.17889
11:14:09|0.17889
11:14:10|0.17889
11:14:11|0.17889
11:14:12|0.17889
11:14:13|0.17889
11:14:14|0.17889
11:14:15|0.17889
11:14:16|0.17889
11:14:17|0.17889
11:14:18|0.17889
11:14:19|0.17889
11:14:20|0.17889
11:14:21|0.17892
11:14:22|0.17892
11:14:24|0.17892
11:14:24|0.17892
11:14:25|0.17892
11:14:27|0.17892
11:14:28|0.17892
11:14:29|0.17892
11:14:29|0.17892
11:14:31|0.17892
11:14:31|0.17892
11:14:33|0.17892
11:14:33|0.17892
11:14:34|0.17892
11:14:35|0.17892
11:14:37|0.17892
11:14:37|0.17892
11:14:38|0.17892
11:14:39|0.17892
11:14:41|0.17892
11:14:41|0.17892
11:14:42|0.17892
11:14:43|0.17892
11:14:45|0.17904
11:14:46|0.17912
11:14:46|0.17912
11:14:47|0.17913
11:14:48|0.17913
11:14:49|0.17913
11:14:50|0.17913
11:14:52|0.17913
11:14:52|0.17913
11:14:54|0.17913
11:14:55|0.17913
11:14:55|0.17913
11:14:56|0.17913
11:14:58|0.17913
11:14:59|0.17913
11:15:00|0.17913
11:15:01|0.17913
11:15:02|0.17913
11:15:03|0.1794
11:15:04|0.17939
11:15:05|0.17939
11:15:06|0.17939
11:15:07|0.1794
11:15:08|0.17933
11:15:09|0.17933
11:15:10|0.17933
11:15:11|0.17924
11:15:12|0.17923
11:15:13|0.17923
11:15:14|0.17923
11:15:15|0.17923
11:15:16|0.17923
11:15:17|0.17923
11:15:18|0.17923
11:15:19|0.17923
11:15:20|0.17923
11:15:21|0.17923
11:15:22|0.17923
11:15:23|0.1792
11:15:24|0.1792
11:15:25|0.17913
11:15:26|0.17913
11:15:27|0.17913
11:15:28|0.17913
11:15:29|0.17913
11:15:30|0.17913
11:15:31|0.17913
11:15:32|0.17913
11:15:33|0.17913
11:15:34|0.17929
11:15:35|0.1794
11:15:36|0.1794
11:15:38|0.1794
11:15:38|0.1794
11:15:40|0.1794
11:15:42|0.1794
11:15:42|0.1794
11:15:44|0.1794
11:15:44|0.1794
11:15:45|0.1794
11:15:47|0.1794
11:15:48|0.1794
11:15:49|0.1794
11:15:50|0.1794
11:15:52|0.1794
11:15:53|0.1794
11:15:54|0.1794
11:15:55|0.1794
11:15:56|0.1794
11:15:57|0.1794
11:15:58|0.1794
11:15:59|0.17935
11:16:00|0.17935
11:16:01|0.17935
11:16:02|0.17935
11:16:03|0.17935
11:16:04|0.17935
11:16:05|0.17935
11:16:06|0.17935
11:16:07|0.17935
11:16:08|0.17935
11:16:09|0.17935
11:16:10|0.17935
11:16:11|0.17935
11:16:12|0.17935
11:16:13|0.17935
11:16:14|0.17935
11:16:15|0.17935
11:16:16|0.17935
11:16:17|0.17935
11:16:18|0.17935
11:16:19|0.17935
11:16:20|0.17935
11:16:21|0.17935
11:16:22|0.17935
11:16:23|0.17931
11:16:24|0.1793
11:16:25|0.17921
11:16:26|0.17921
11:16:27|0.17921
11:16:28|0.1792
11:16:29|0.1791
11:16:30|0.1791
11:16:31|0.1791
11:16:32|0.1791
11:16:33|0.1791
11:16:34|0.17901
11:16:35|0.179
11:16:36|0.179
11:16:37|0.179
11:16:38|0.1789
11:16:39|0.1789
11:16:40|0.1789
11:16:41|0.1789
11:16:43|0.1789
11:16:44|0.1789
11:16:44|0.1789
11:16:45|0.1789
11:16:47|0.1789
11:16:48|0.1789
11:16:49|0.1789
11:16:50|0.1789
11:16:52|0.1789
11:16:53|0.1789
11:16:53|0.1789
11:16:54|0.1789
11:16:55|0.1789
11:16:56|0.1789
11:16:57|0.1789
11:16:59|0.1789
11:17:00|0.1789
11:17:02|0.1789
11:17:03|0.1789
11:17:04|0.1789
11:17:05|0.1789
11:17:06|0.1789
11:17:07|0.1789
11:17:08|0.1789
11:17:09|0.1789
11:17:10|0.1789
11:17:11|0.1789
11:17:12|0.17885
11:17:13|0.17885
11:17:15|0.17885
11:17:15|0.17885
11:17:16|0.1788
11:17:18|0.1788
11:17:19|0.1788
11:17:20|0.17877
11:17:21|0.17877
11:17:22|0.17877
11:17:23|0.17877
11:17:24|0.17877
11:17:25|0.17877
11:17:26|0.17877
11:17:27|0.17877
11:17:28|0.17877
11:17:29|0.17877
11:17:30|0.17877
11:17:31|0.17877
11:17:32|0.17877
11:17:33|0.17876
11:17:34|0.17876
11:17:35|0.17876
11:17:36|0.17876
11:17:37|0.17876
11:17:39|0.17876
11:17:39|0.17876
11:17:41|0.17876
11:17:41|0.17876
11:17:42|0.1786
11:17:44|0.1786
11:17:45|0.1786
11:17:46|0.1786
11:17:47|0.1786
11:17:48|0.1786
11:17:49|0.1786
11:17:50|0.1786
11:17:51|0.17875
11:17:53|0.17875
11:17:55|0.17875
11:17:55|0.17875
11:17:56|0.17875
11:17:57|0.17875
11:17:58|0.17875
11:17:59|0.17875
11:18:00|0.17875
11:18:01|0.17875
11:18:03|0.17875
11:18:03|0.17875
11:18:05|0.1786
11:18:06|0.1786
11:18:07|0.1786
11:18:08|0.1786
11:18:09|0.1786
11:18:10|0.1788
11:18:11|0.1788
11:18:12|0.17873
11:18:13|0.17873
11:18:14|0.17873
11:18:14|0.17873
11:18:16|0.17873
11:18:17|0.17873
11:18:18|0.17873
11:18:19|0.17873
11:18:20|0.17873
11:18:21|0.17878
11:18:22|0.17878
11:18:23|0.17878
11:18:24|0.17878
11:18:25|0.17878
11:18:27|0.17878
11:18:27|0.17878
11:18:28|0.17878
11:18:29|0.17878
11:18:30|0.17878
11:18:31|0.17878
11:18:32|0.17878
11:18:33|0.17878
11:18:34|0.17878
11:18:35|0.17878
11:18:36|0.17878
11:18:37|0.17878
11:18:38|0.17878
11:18:39|0.17878
11:18:40|0.17878
11:18:41|0.17866
11:18:43|0.17866
11:18:45|0.17866
11:18:45|0.17866
11:18:47|0.17866
11:18:48|0.17866
11:18:49|0.17866
11:18:50|0.17866
11:18:51|0.17866
11:18:52|0.17866
11:18:52|0.17866
11:18:54|0.17866
11:18:56|0.17866
11:18:56|0.17866
11:18:57|0.17866
11:18:59|0.17882
11:18:59|0.17882
11:19:02|0.17882
11:19:03|0.17882
11:19:04|0.17882
11:19:05|0.17882
11:19:05|0.17882
11:19:07|0.17882
11:19:08|0.17882
11:19:08|0.17882
11:19:10|0.17882
11:19:12|0.17882
11:19:12|0.17882
11:19:13|0.17882
11:19:14|0.17882
11:19:15|0.17882
11:19:16|0.17882
11:19:17|0.17882
11:19:18|0.17882
11:19:20|0.17882
11:19:21|0.17882
11:19:22|0.17882
11:19:23|0.17882
11:19:24|0.17882
11:19:25|0.17882
11:19:25|0.17882
11:19:27|0.17882
11:19:28|0.17871
11:19:29|0.17871
11:19:30|0.17871
11:19:31|0.17871
11:19:32|0.17871
11:19:33|0.17871
11:19:34|0.17871
11:19:35|0.17864
11:19:35|0.17864
11:19:37|0.17864
11:19:38|0.17873
11:19:39|0.17888
11:19:40|0.17896
11:19:41|0.17896
11:19:42|0.17896
11:19:43|0.17896
11:19:43|0.17896
11:19:46|0.17896
11:19:46|0.17896
11:19:47|0.17896
11:19:48|0.17896
11:19:49|0.17896
11:19:50|0.17896
11:19:51|0.17896
11:19:52|0.17896
11:19:53|0.17896
11:19:55|0.17896
11:19:57|0.17896
11:19:57|0.17896
11:19:58|0.17896
11:19:59|0.17896
11:20:01|0.17896
11:20:02|0.17896
11:20:02|0.17896
11:20:05|0.17896
11:20:05|0.17896
11:20:07|0.17896
11:20:08|0.17896
11:20:09|0.17896
11:20:10|0.17896
11:20:11|0.17896
11:20:12|0.17896
11:20:13|0.17896
11:20:14|0.17896
11:20:15|0.17896
11:20:16|0.17896
11:20:17|0.17896
11:20:18|0.17896
11:20:19|0.17896
11:20:20|0.17896
11:20:21|0.17896
11:20:22|0.17896
11:20:23|0.17896
11:20:24|0.17896
11:20:25|0.17896
11:20:26|0.17896
11:20:28|0.17896
11:20:28|0.17896
11:20:30|0.17896
11:20:31|0.17896
11:20:32|0.17896
11:20:33|0.17896
11:20:34|0.17896
11:20:35|0.17896
11:20:36|0.17896
11:20:37|0.17896
11:20:38|0.17896
11:20:39|0.17896
11:20:40|0.17893
11:20:41|0.17893
11:20:42|0.17893
11:20:43|0.17893
11:20:44|0.17893
11:20:45|0.17893
11:20:46|0.17893
11:20:47|0.17893
11:20:48|0.17893
11:20:49|0.17893
11:20:50|0.17893
11:20:51|0.17893
11:20:52|0.17893
11:20:53|0.17893
11:20:54|0.17893
11:20:55|0.17893
11:20:56|0.17893
11:20:58|0.17893
11:20:59|0.17893
11:21:01|0.17893
11:21:02|0.17893
11:21:03|0.17893
11:21:05|0.17893
11:21:05|0.17893
11:21:07|0.17893
11:21:08|0.17893
11:21:08|0.17893
11:21:09|0.17893
11:21:11|0.17893
11:21:12|0.17893
11:21:12|0.17893
11:21:13|0.17893
11:21:15|0.17893
11:21:16|0.17893
11:21:16|0.17893
11:21:18|0.17873
11:21:19|0.17873
11:21:20|0.17873
11:21:21|0.17873
11:21:22|0.17873
11:21:23|0.17873
11:21:24|0.17873
11:21:25|0.17873
11:21:26|0.1787
11:21:27|0.1787
11:21:29|0.1787
11:21:29|0.1787
11:21:30|0.1787
11:21:31|0.1787
11:21:32|0.17866
11:21:33|0.17866
11:21:35|0.17866
11:21:36|0.17866
11:21:36|0.17866
11:21:38|0.17866
11:21:39|0.17866
11:21:40|0.17866
11:21:41|0.17866
11:21:41|0.17866
11:21:43|0.17876
11:21:44|0.17885
11:21:44|0.17893
11:21:46|0.17893
11:21:47|0.17893
11:21:48|0.17893
11:21:49|0.17893
11:21:50|0.17893
11:21:51|0.17893
11:21:52|0.17884
11:21:54|0.17884
11:21:55|0.17884
11:21:56|0.17884
11:21:57|0.17884
11:21:58|0.17884
11:21:59|0.17884
11:22:01|0.17884
11:22:02|0.17884
11:22:03|0.17886
11:22:04|0.17886
11:22:05|0.17886
11:22:06|0.17886
11:22:06|0.17881
11:22:08|0.17881
11:22:09|0.1788
11:22:10|0.17877
11:22:11|0.17877
11:22:12|0.17877
11:22:13|0.17877
11:22:13|0.17877
11:22:15|0.17877
11:22:16|0.17877
11:22:17|0.17877
11:22:18|0.17877
11:22:18|0.17877
11:22:20|0.17877
11:22:21|0.17877
11:22:21|0.17877
11:22:23|0.17877
11:22:24|0.17877
11:22:25|0.17877
11:22:26|0.17877
11:22:26|0.17878
11:22:28|0.17878
11:22:29|0.17878
11:22:30|0.17878
11:22:31|0.17878
11:22:32|0.17878
11:22:33|0.17874
11:22:34|0.17872
11:22:35|0.17872
11:22:36|0.17872
11:22:36|0.17872
11:22:37|0.17872
11:22:39|0.17872
11:22:40|0.17872
11:22:41|0.17872
11:22:42|0.17872
11:22:43|0.17872
11:22:44|0.17872
11:22:45|0.17883
11:22:47|0.1789
11:22:49|0.1789
11:22:50|0.1789
11:22:51|0.1789
11:22:51|0.1789
11:22:52|0.1789
11:22:54|0.17898
11:22:55|0.17898
11:22:56|0.17898
11:22:57|0.17896
11:22:59|0.17896
11:22:59|0.17896
11:23:01|0.17896
11:23:03|0.17896
11:23:03|0.17896
11:23:05|0.17896
11:23:06|0.17896
11:23:07|0.17896
11:23:08|0.17896
11:23:08|0.17896
11:23:10|0.17896
11:23:11|0.17896
11:23:12|0.17889
11:23:12|0.17889
11:23:15|0.17889
11:23:15|0.17889
11:23:16|0.17889
11:23:17|0.17889
11:23:18|0.17889
11:23:19|0.17889
11:23:20|0.17889
11:23:21|0.17889
11:23:22|0.17889
11:23:23|0.17889
11:23:24|0.17889
11:23:25|0.17889
11:23:26|0.17886
11:23:28|0.17886
11:23:29|0.17886
11:23:30|0.17886
11:23:31|0.17886
11:23:32|0.17886
11:23:33|0.17886
11:23:34|0.17886
11:23:35|0.17886
11:23:36|0.17888
11:23:37|0.17888
11:23:37|0.17888
11:23:39|0.17888
11:23:39|0.17888
11:23:41|0.17888
11:23:42|0.17888
11:23:43|0.17888
11:23:44|0.17888
11:23:46|0.17888
11:23:46|0.17888
11:23:47|0.17888
11:23:49|0.17888
11:23:50|0.17888
11:23:50|0.17888
11:23:51|0.17888
11:23:53|0.1789
11:23:53|0.1789
11:23:55|0.1789
11:23:55|0.1789
11:23:57|0.1789
11:23:59|0.1789
11:24:00|0.1789
11:24:00|0.1789
11:24:02|0.1789
11:24:04|0.1789
11:24:04|0.1789
11:24:05|0.1789
11:24:06|0.1789
11:24:07|0.1789
11:24:08|0.1789
11:24:10|0.1789
11:24:11|0.1789
11:24:12|0.1789
11:24:13|0.1789
11:24:14|0.1789
11:24:15|0.1789
11:24:16|0.1789
11:24:17|0.1789
11:24:18|0.1789
11:24:18|0.17897
11:24:20|0.17897
11:24:22|0.17902
11:24:22|0.17902
11:24:23|0.17901
11:24:24|0.17902
11:24:25|0.17902
11:24:26|0.17902
11:24:27|0.17902
11:24:28|0.17902
11:24:29|0.17902
11:24:30|0.17902
11:24:31|0.17902
11:24:32|0.17902
11:24:33|0.17902
11:24:34|0.17902
11:24:35|0.17902
11:24:36|0.17902
11:24:37|0.17902
11:24:39|0.17902
11:24:39|0.17902
11:24:40|0.17902
11:24:41|0.17902
11:24:42|0.17902
11:24:43|0.17902
11:24:44|0.17902
11:24:45|0.17902
11:24:46|0.17902
11:24:47|0.17902
11:24:49|0.17902
11:24:50|0.17896
11:24:51|0.17896
11:24:52|0.17896
11:24:53|0.17896
11:24:54|0.17896
11:24:55|0.17896
11:24:57|0.17896
11:24:57|0.17896
11:24:59|0.17896
11:25:00|0.17896
11:25:02|0.17896
11:25:02|0.17896
11:25:04|0.17896
11:25:06|0.17896
11:25:07|0.17896
11:25:08|0.17896
11:25:09|0.17883
11:25:10|0.17878
11:25:11|0.17878
11:25:12|0.17878
11:25:13|0.17878
11:25:15|0.17878
11:25:16|0.17878
11:25:17|0.17878
11:25:18|0.17878
11:25:19|0.17878
11:25:21|0.17878
11:25:21|0.17878
11:25:22|0.17878
11:25:23|0.17878
11:25:25|0.17878
11:25:26|0.17878
11:25:26|0.17878
11:25:27|0.17878
11:25:29|0.17878
11:25:30|0.17878
11:25:30|0.17878
11:25:31|0.17878
11:25:33|0.17878
11:25:34|0.17878
11:25:35|0.17878
11:25:35|0.17878
11:25:37|0.17878
11:25:37|0.17878
11:25:38|0.17878
11:25:40|0.17878
11:25:41|0.17878
11:25:41|0.17878
11:25:43|0.17878
11:25:43|0.17878
11:25:45|0.17878
11:25:45|0.17878
11:25:46|0.17878
11:25:48|0.17878
11:25:49|0.17878
11:25:50|0.17886
11:25:52|0.17886
11:25:52|0.17886
11:25:53|0.17887
11:25:54|0.17887
11:25:56|0.17887
11:25:56|0.17887
11:25:57|0.17887
11:25:58|0.17887
11:26:00|0.17887
11:26:00|0.17887
11:26:02|0.17887
11:26:04|0.17887
11:26:05|0.17887
11:26:05|0.17887
11:26:06|0.17887
11:26:07|0.17887
11:26:09|0.17887
11:26:10|0.17887
11:26:10|0.17887
11:26:12|0.17887
11:26:12|0.17887
11:26:14|0.17887
11:26:15|0.17887
11:26:15|0.17887
11:26:17|0.17887
11:26:17|0.17887
11:26:18|0.17887
11:26:20|0.17887
11:26:20|0.17887
11:26:22|0.17887
11:26:22|0.17887
11:26:23|0.17887
11:26:24|0.17887
11:26:25|0.17877
11:26:27|0.17877
11:26:28|0.17877
11:26:29|0.17877
11:26:30|0.17877
11:26:31|0.17877
11:26:32|0.17877
11:26:33|0.17877
11:26:34|0.17877
11:26:35|0.17877
11:26:36|0.17877
11:26:37|0.17877
11:26:38|0.17877
11:26:39|0.17877
11:26:40|0.17877
11:26:41|0.17877
11:26:42|0.17877
11:26:43|0.17877
11:26:44|0.17877
11:26:45|0.17877
11:26:46|0.17877
11:26:47|0.17877
11:26:48|0.17877
11:26:49|0.17881
11:26:50|0.17881
11:26:51|0.17885
11:26:52|0.17885
11:26:53|0.17873
11:26:54|0.17873
11:26:55|0.17873
11:26:56|0.17866
11:26:57|0.17866
11:26:58|0.17866
11:26:59|0.17866
11:27:00|0.17866
11:27:01|0.17866
11:27:03|0.17866
11:27:03|0.17866
11:27:05|0.17866
11:27:06|0.17866
11:27:07|0.17862
11:27:09|0.17862
11:27:10|0.17869
11:27:11|0.17871
11:27:12|0.17871
11:27:12|0.17871
11:27:14|0.17871
11:27:15|0.17871
11:27:15|0.17876
11:27:17|0.17879
11:27:17|0.1787
11:27:18|0.17879
11:27:19|0.17879
11:27:21|0.17879
11:27:21|0.17879
11:27:23|0.17879
11:27:23|0.17879
11:27:24|0.17879
11:27:25|0.17879
11:27:27|0.17879
11:27:27|0.17879
11:27:29|0.17879
11:27:30|0.17879
11:27:31|0.17879
11:27:31|0.17879
11:27:33|0.17866
11:27:34|0.17866
11:27:35|0.17866
11:27:36|0.17866
11:27:37|0.17866
11:27:38|0.17866
11:27:39|0.17863
11:27:40|0.17863
11:27:41|0.17863
11:27:42|0.17859
11:27:43|0.17856
11:27:44|0.17856
11:27:45|0.17856
11:27:46|0.17856
11:27:47|0.17856
11:27:48|0.17856
11:27:49|0.1786
11:27:50|0.1786
11:27:51|0.1786
11:27:52|0.1786
11:27:53|0.1786
11:27:54|0.1786
11:27:55|0.1786
11:27:56|0.1786
11:27:57|0.1786
11:27:58|0.1786
11:27:59|0.1786
11:28:00|0.1786
11:28:01|0.1786
11:28:02|0.1786
11:28:03|0.17865
11:28:04|0.17865
11:28:06|0.17865
11:28:07|0.17865
11:28:08|0.17865
11:28:09|0.17865
11:28:10|0.17862
11:28:11|0.17862
11:28:12|0.17862
11:28:13|0.17862
11:28:13|0.17866
11:28:15|0.17866
11:28:15|0.17872
11:28:17|0.17874
11:28:17|0.17874
11:28:19|0.17874
11:28:20|0.17874
11:28:21|0.17876
11:28:22|0.17876
11:28:23|0.17878
11:28:24|0.17878
11:28:25|0.17876
11:28:25|0.17876
11:28:26|0.17876
11:28:27|0.17876
11:28:28|0.17876
11:28:29|0.17876
11:28:30|0.17876
11:28:31|0.17876
11:28:33|0.17876
11:28:34|0.17876
11:28:34|0.17876
11:28:35|0.17876
11:28:37|0.17876
11:28:37|0.17876
11:28:38|0.17876
11:28:40|0.17876
11:28:41|0.17876
11:28:42|0.17882
11:28:42|0.17881
11:28:43|0.17881
11:28:44|0.17875
11:28:45|0.17878
11:28:46|0.17878
11:28:47|0.17885
11:28:48|0.17887
11:28:49|0.17887
11:28:51|0.17894
11:28:52|0.17894
11:28:53|0.17894
11:28:54|0.17894
11:28:56|0.17894
11:28:56|0.17894
11:28:58|0.17894
11:28:59|0.17894
11:29:00|0.17894
11:29:01|0.17894
11:29:02|0.17894
11:29:03|0.17894
11:29:04|0.17894
11:29:05|0.17894
11:29:06|0.17894
11:29:07|0.17894
11:29:08|0.17894
11:29:09|0.17894
11:29:10|0.17894
11:29:11|0.17894
11:29:12|0.17894
11:29:13|0.17894
11:29:15|0.17894
11:29:16|0.17894
11:29:17|0.17894
11:29:18|0.17897
11:29:19|0.17897
11:29:20|0.17897
11:29:21|0.17897
11:29:22|0.17897
11:29:23|0.17897
11:29:25|0.17897
11:29:26|0.17897
11:29:27|0.17897
11:29:28|0.17897
11:29:29|0.17897
11:29:30|0.17897
11:29:31|0.17897
11:29:32|0.17897
11:29:33|0.17897
11:29:34|0.17897
11:29:35|0.17897
11:29:36|0.17897
11:29:37|0.17897
11:29:38|0.17897
11:29:39|0.17897
11:29:40|0.17897
11:29:41|0.17897
11:29:42|0.17897
11:29:43|0.17897
11:29:44|0.17897
11:29:45|0.17897
11:29:46|0.17897
11:29:48|0.17897
11:29:49|0.17897
11:29:50|0.17897
11:29:50|0.17886
11:29:52|0.17886
11:29:53|0.17886
11:29:55|0.17886
11:29:56|0.17886
11:29:56|0.17886
11:29:58|0.17886
11:30:00|0.17886
11:30:01|0.17886
11:30:03|0.17886
11:30:04|0.17886
11:30:06|0.17886
11:30:06|0.17886
11:30:07|0.17886
11:30:09|0.17886
11:30:10|0.17879
11:30:12|0.17885
11:30:13|0.17894
11:30:14|0.17894
11:30:15|0.17894
11:30:15|0.17894
11:30:16|0.17894
11:30:17|0.17894
11:30:18|0.17886
11:30:20|0.17886
11:30:21|0.17886
11:30:21|0.17886
11:30:23|0.17886
11:30:24|0.17886
11:30:24|0.17886
11:30:26|0.17886
11:30:28|0.17886
11:30:28|0.17886
11:30:30|0.17886
11:30:31|0.17886
11:30:33|0.17886
11:30:34|0.17886
11:30:34|0.17886
11:30:35|0.17886
11:30:36|0.17886
11:30:37|0.17886
11:30:38|0.17886
11:30:40|0.17886
11:30:41|0.17886
11:30:42|0.17878
11:30:43|0.17878
11:30:44|0.17863
11:30:46|0.17862
11:30:46|0.17862
11:30:48|0.17863
11:30:48|0.17863
11:30:49|0.17863
11:30:50|0.17863
11:30:51|0.17863
11:30:53|0.17863
11:30:54|0.17863
11:30:55|0.17863
11:30:56|0.17863
11:30:58|0.17863
11:30:59|0.17859
11:31:01|0.17852
11:31:02|0.17852
11:31:03|0.17852
11:31:04|0.17852
11:31:06|0.17855
11:31:07|0.17855
11:31:08|0.17855
11:31:09|0.17855
11:31:10|0.17855
11:31:11|0.17855
11:31:12|0.17855
11:31:13|0.17855
11:31:14|0.17855
11:31:15|0.17855
11:31:16|0.17855
11:31:17|0.17855
11:31:18|0.17855
11:31:19|0.17855
11:31:20|0.17855
11:31:21|0.17855
11:31:22|0.17855
11:31:23|0.17861
11:31:24|0.17861
11:31:25|0.17861
11:31:26|0.17861
11:31:27|0.17861
11:31:28|0.17861
11:31:29|0.17861
11:31:30|0.17861
11:31:31|0.17861
11:31:32|0.17861
11:31:33|0.17861
11:31:34|0.17861
11:31:35|0.17861
11:31:36|0.17861
11:31:37|0.17861
11:31:38|0.17861
11:31:39|0.17861
11:31:40|0.17861
11:31:41|0.17861
11:31:42|0.17851
11:31:43|0.17851
11:31:44|0.1785
11:31:45|0.1785
11:31:46|0.17849
11:31:47|0.17849
11:31:48|0.17843
11:31:49|0.17843
11:31:50|0.17843
11:31:51|0.17843
11:31:52|0.17843
11:31:53|0.17843
11:31:54|0.17843
11:31:55|0.17843
11:31:56|0.17843
11:31:58|0.17843
11:31:59|0.17843
11:32:00|0.17843
11:32:01|0.17843
11:32:02|0.17843
11:32:03|0.17843
11:32:04|0.17843
11:32:05|0.17843
11:32:07|0.17843
11:32:08|0.17843
11:32:09|0.17843
11:32:10|0.17843
11:32:11|0.17843
11:32:12|0.17843
11:32:13|0.17843
11:32:14|0.17843
11:32:15|0.17843
11:32:16|0.17843
11:32:17|0.17843
11:32:18|0.17843
11:32:19|0.17843
11:32:20|0.17843
11:32:21|0.17843
11:32:23|0.17843
11:32:24|0.17843
11:32:25|0.17843
11:32:25|0.17843
11:32:26|0.17843
11:32:27|0.17843
11:32:28|0.17843
11:32:30|0.17843
11:32:30|0.17843
11:32:32|0.17843
11:32:32|0.17843
11:32:33|0.17843
11:32:35|0.17843
11:32:35|0.17843
11:32:37|0.17843
11:32:37|0.17843
11:32:38|0.17843
11:32:39|0.17843
11:32:40|0.17843
11:32:41|0.17843
11:32:43|0.17843
11:32:43|0.17843
11:32:44|0.17843
11:32:46|0.17843
11:32:46|0.17843
11:32:48|0.17843
11:32:49|0.17843
11:32:49|0.17843
11:32:51|0.17843
11:32:51|0.17843
11:32:53|0.17843
11:32:53|0.17843
11:32:55|0.17843
11:32:56|0.17843
11:32:57|0.17843
11:32:58|0.17843
11:32:59|0.17843
11:33:00|0.17843
11:33:01|0.17843
11:33:03|0.17843
11:33:04|0.17843
11:33:05|0.17843
11:33:05|0.17843
11:33:07|0.17843
11:33:08|0.17843
11:33:08|0.17843
11:33:11|0.17843
11:33:12|0.17843
11:33:13|0.17843
11:33:14|0.17848
11:33:15|0.17848
11:33:16|0.17848
11:33:16|0.17848
11:33:18|0.17848
11:33:19|0.17848
11:33:20|0.17848
11:33:20|0.17848
11:33:22|0.17847
11:33:23|0.17847
11:33:23|0.17847
11:33:24|0.17847
11:33:26|0.17847
11:33:27|0.17852
11:33:27|0.17852
11:33:29|0.17852
11:33:30|0.17852
11:33:31|0.17852
11:33:32|0.17852
11:33:32|0.17852
11:33:33|0.17852
11:33:35|0.17852
11:33:36|0.17852
11:33:37|0.17852
11:33:38|0.17852
11:33:39|0.17852
11:33:41|0.17852
11:33:41|0.17852
11:33:42|0.17852
11:33:43|0.17852
11:33:44|0.17852
11:33:45|0.17842
11:33:46|0.17838
11:33:47|0.17838
11:33:48|0.17838
11:33:49|0.17856
11:33:50|0.1786
11:33:52|0.1786
11:33:53|0.1786
11:33:54|0.1786
11:33:54|0.1786
11:33:56|0.1786
11:33:57|0.1786
11:33:59|0.1786
11:33:59|0.1786
11:34:00|0.1786
11:34:01|0.1786
11:34:02|0.1786
11:34:03|0.1786
11:34:04|0.1786
11:34:05|0.1786
11:34:06|0.1786
11:34:08|0.1786
11:34:10|0.1786
11:34:11|0.1786
11:34:12|0.1786
11:34:12|0.1786
11:34:14|0.1786
11:34:14|0.1786
11:34:17|0.1786
11:34:17|0.1786
11:34:18|0.1786
11:34:19|0.1786
11:34:21|0.17838
11:34:21|0.17838
11:34:22|0.17838
11:34:24|0.17838
11:34:25|0.17838
11:34:26|0.17838
11:34:27|0.17838
11:34:29|0.17846
11:34:30|0.17846
11:34:31|0.17837
11:34:31|0.17837
11:34:33|0.17837
11:34:34|0.17837
11:34:35|0.17837
11:34:35|0.17837
11:34:36|0.17837
11:34:38|0.17837
11:34:40|0.17837
11:34:40|0.17837
11:34:41|0.17837
11:34:42|0.17834
11:34:43|0.17817
11:34:44|0.17817
11:34:45|0.17817
11:34:46|0.17817
11:34:47|0.17817
11:34:48|0.17817
11:34:49|0.17817
11:34:50|0.17813
11:34:51|0.17813
11:34:52|0.17813
11:34:53|0.17813
11:34:54|0.17813
11:34:56|0.17813
11:34:56|0.17809
11:34:57|0.17809
11:34:59|0.17809
11:35:01|0.17809
11:35:02|0.17809
11:35:03|0.17809
11:35:04|0.17809
11:35:04|0.17809
11:35:06|0.17809
11:35:08|0.17806
11:35:09|0.17806
11:35:11|0.17806
11:35:12|0.17806
11:35:13|0.17806
11:35:14|0.17806
11:35:15|0.17806
11:35:16|0.17806
11:35:17|0.17806
11:35:18|0.17806
11:35:19|0.17806
11:35:20|0.17806
11:35:21|0.17806
11:35:22|0.17806
11:35:23|0.17806
11:35:24|0.17806
11:35:25|0.17822
11:35:26|0.17822
11:35:27|0.17822
11:35:28|0.17822
11:35:29|0.17822
11:35:30|0.17822
11:35:31|0.17822
11:35:32|0.17822
11:35:33|0.17822
11:35:34|0.17822
11:35:36|0.17825
11:35:37|0.17825
11:35:37|0.17825
11:35:39|0.17825
11:35:40|0.17825
11:35:40|0.17825
11:35:42|0.17825
11:35:43|0.17825
11:35:44|0.17825
11:35:45|0.17825
11:35:46|0.17825
11:35:46|0.17825
11:35:47|0.17825
11:35:48|0.17825
11:35:49|0.17825
11:35:51|0.17825
11:35:51|0.17825
11:35:52|0.17825
11:35:53|0.17825
11:35:55|0.17825
11:35:55|0.17828
11:35:56|0.17828
11:35:57|0.17828
11:35:58|0.17829
11:35:59|0.17829
11:36:00|0.17829
11:36:02|0.17829
11:36:02|0.17829
11:36:03|0.17829
11:36:04|0.17829
11:36:05|0.17829
11:36:06|0.17829
11:36:08|0.17829
11:36:10|0.17817
11:36:10|0.17817
11:36:12|0.17817
11:36:13|0.17817
11:36:14|0.17817
11:36:15|0.17817
11:36:16|0.17817
11:36:18|0.17817
11:36:18|0.17817
11:36:19|0.17817
11:36:20|0.17817
11:36:22|0.17817
11:36:24|0.17817
11:36:25|0.17817
11:36:26|0.17817
11:36:27|0.17817
11:36:28|0.17817
11:36:29|0.17817
11:36:30|0.17817
11:36:31|0.17817
11:36:32|0.17817
11:36:33|0.17817
11:36:34|0.17817
11:36:35|0.17817
11:36:36|0.17817
11:36:37|0.17817
11:36:38|0.17817
11:36:39|0.17817
11:36:40|0.17817
11:36:41|0.17817
11:36:42|0.17817
11:36:43|0.17817
11:36:44|0.17817
11:36:45|0.17817
11:36:46|0.17817
11:36:48|0.17817
11:36:48|0.17817
11:36:50|0.17817
11:36:51|0.17817
11:36:51|0.17817
11:36:52|0.17814
11:36:54|0.17814
11:36:55|0.17814
11:36:56|0.17814
11:36:57|0.17814
11:36:58|0.17814
11:36:59|0.17814
11:37:00|0.17814
11:37:01|0.17814
11:37:02|0.17814
11:37:03|0.17814
11:37:05|0.17814
11:37:07|0.17814
11:37:07|0.17814
11:37:08|0.17814
11:37:09|0.17814
11:37:11|0.17814
11:37:12|0.17814
11:37:12|0.17814
11:37:15|0.17814
11:37:16|0.17814
11:37:16|0.17814
11:37:17|0.17814
11:37:18|0.17819
11:37:19|0.17819
11:37:20|0.17819
11:37:21|0.17819
11:37:22|0.17819
11:37:24|0.17819
11:37:25|0.17819
11:37:26|0.17819
11:37:26|0.17819
11:37:27|0.17819
11:37:29|0.17819
11:37:29|0.17819
11:37:32|0.17819
11:37:32|0.17819
11:37:33|0.17812
11:37:34|0.17812
11:37:35|0.17812
11:37:36|0.17804
11:37:37|0.17804
11:37:38|0.17804
11:37:39|0.17804
11:37:40|0.17804
11:37:41|0.17804
11:37:42|0.17804
11:37:43|0.17804
11:37:44|0.17804
11:37:45|0.17804
11:37:46|0.17804
11:37:47|0.17804
11:37:48|0.17804
11:37:49|0.17804
11:37:50|0.17804
11:37:51|0.17804
11:37:52|0.17804
11:37:53|0.17791
11:37:54|0.17791
11:37:55|0.17791
11:37:56|0.17791
11:37:57|0.17791
11:37:58|0.17791
11:37:59|0.17791
11:38:00|0.17791
11:38:01|0.17791
11:38:03|0.17791
11:38:05|0.17791
11:38:06|0.17791
11:38:08|0.17791
11:38:09|0.17791
11:38:10|0.17791
11:38:11|0.17791
11:38:13|0.1781
11:38:13|0.1781
11:38:14|0.1781
11:38:15|0.1781
11:38:17|0.1781
11:38:18|0.17817
11:38:18|0.17817
11:38:19|0.17817
11:38:21|0.17817
11:38:21|0.17817
11:38:22|0.17817
11:38:23|0.17817
11:38:25|0.17817
11:38:26|0.17819
11:38:28|0.17819
11:38:28|0.17819
11:38:30|0.17819
11:38:31|0.17819
11:38:32|0.17819
11:38:33|0.17819
11:38:34|0.17819
11:38:35|0.17819
11:38:37|0.17819
11:38:38|0.17819
11:38:38|0.17819
11:38:39|0.17819
11:38:40|0.17819
11:38:42|0.17819
11:38:43|0.17819
11:38:44|0.17819
11:38:45|0.17819
11:38:46|0.17819
11:38:47|0.17819
11:38:48|0.17815
11:38:49|0.17815
11:38:50|0.17815
11:38:51|0.17815
11:38:52|0.17815
11:38:53|0.17815
11:38:54|0.17815
11:38:55|0.17815
11:38:56|0.17815
11:38:57|0.17815
11:38:58|0.17815
11:38:59|0.17815
11:39:00|0.17815
11:39:01|0.17815
11:39:02|0.17815
11:39:04|0.17815
11:39:05|0.17815
11:39:06|0.17815
11:39:07|0.17815
11:39:08|0.17822
11:39:08|0.17822
11:39:09|0.17822
11:39:11|0.17822
11:39:12|0.17822
11:39:13|0.17822
11:39:15|0.17822
11:39:16|0.17822
11:39:17|0.17823
11:39:17|0.17826
11:39:19|0.17826
11:39:19|0.17824
11:39:20|0.17826
11:39:21|0.17826
11:39:22|0.17826
11:39:24|0.17826
11:39:24|0.17826
11:39:26|0.17826
11:39:27|0.17826
11:39:27|0.17802
11:39:30|0.17802
11:39:30|0.17802
11:39:31|0.17802
11:39:32|0.17802
11:39:33|0.17802
11:39:34|0.17799
11:39:35|0.17799
11:39:36|0.17799
11:39:37|0.17797
11:39:38|0.17795
11:39:40|0.17795
11:39:40|0.17795
11:39:41|0.17791
11:39:43|0.17791
11:39:44|0.17791
11:39:45|0.17791
11:39:45|0.17791
11:39:46|0.17791
11:39:48|0.17791
11:39:49|0.17791
11:39:51|0.17791
11:39:51|0.17791
11:39:52|0.17791
11:39:53|0.17791
11:39:54|0.17791
11:39:55|0.17793
11:39:56|0.17793
11:39:57|0.17793
11:39:58|0.17793
11:39:59|0.17793
11:40:00|0.17793
11:40:01|0.17791
11:40:02|0.17791
11:40:04|0.17791
11:40:06|0.17791
11:40:06|0.17791
11:40:07|0.17791
11:40:09|0.17791
11:40:09|0.17791
11:40:11|0.17791
11:40:12|0.17791
11:40:13|0.17791
11:40:14|0.17791
11:40:15|0.17791
11:40:16|0.17791
11:40:17|0.17791
11:40:18|0.17791
11:40:18|0.17791
11:40:20|0.17791
11:40:20|0.17793
11:40:22|0.17793
11:40:23|0.17793
11:40:24|0.17793
11:40:24|0.17793
11:40:26|0.17793
11:40:26|0.17793
11:40:28|0.17793
11:40:29|0.17793
11:40:30|0.17801
11:40:31|0.17801
11:40:33|0.17801
11:40:33|0.17801
11:40:34|0.17801
11:40:35|0.17801
11:40:36|0.17801
11:40:37|0.17801
11:40:38|0.17801
11:40:39|0.17801
11:40:40|0.17801
11:40:41|0.17801
11:40:43|0.17801
11:40:44|0.17801
11:40:45|0.17801
11:40:46|0.17801
11:40:47|0.17801
11:40:48|0.17801
11:40:49|0.17801
11:40:50|0.17801
11:40:52|0.17801
11:40:52|0.17801
11:40:53|0.17801
11:40:55|0.17801
11:40:55|0.17801
11:40:56|0.17801
11:40:58|0.17801
11:40:59|0.17801
11:40:59|0.17801
11:41:01|0.17811
11:41:02|0.17811
11:41:03|0.17811
11:41:03|0.17811
11:41:05|0.17811
11:41:07|0.17811
11:41:07|0.17811
11:41:08|0.17811
11:41:09|0.17811
11:41:11|0.17811
11:41:12|0.17811
11:41:13|0.17811
11:41:14|0.17811
11:41:15|0.17811
11:41:17|0.17811
11:41:18|0.17811
11:41:19|0.17811
11:41:20|0.17811
11:41:21|0.17811
11:41:22|0.17811
11:41:24|0.17811
11:41:24|0.17811
11:41:26|0.1781
11:41:26|0.1781
11:41:27|0.1781
11:41:29|0.1781
11:41:29|0.17809
11:41:31|0.17809
11:41:31|0.17809
11:41:33|0.17809
11:41:34|0.17809
11:41:34|0.17809
11:41:36|0.17809
11:41:36|0.17809
11:41:37|0.17809
11:41:39|0.17809
11:41:39|0.17809
11:41:41|0.17809
11:41:42|0.17809
11:41:43|0.17809
11:41:44|0.17809
11:41:45|0.17809
11:41:46|0.17809
11:41:47|0.17809
11:41:48|0.17809
11:41:49|0.17809
11:41:50|0.17809
11:41:51|0.17809
11:41:52|0.17809
11:41:53|0.17809
11:41:54|0.17809
11:41:55|0.17813
11:41:56|0.17813
11:41:57|0.17812
11:41:58|0.17809
11:41:59|0.17809
11:42:01|0.17809
11:42:02|0.17809
11:42:02|0.17809
11:42:04|0.17809
11:42:04|0.17809
11:42:06|0.17809
11:42:07|0.17809
11:42:09|0.17809
11:42:10|0.17809
11:42:12|0.17809
11:42:12|0.17809
11:42:14|0.17809
11:42:15|0.17809
11:42:16|0.17809
11:42:16|0.17809
11:42:19|0.17802
11:42:20|0.17803
11:42:21|0.17803
11:42:22|0.17803
11:42:23|0.17803
11:42:24|0.17803
11:42:26|0.17803
11:42:26|0.17803
11:42:27|0.17803
11:42:28|0.17803
11:42:29|0.17803
11:42:31|0.17803
11:42:32|0.17803
11:42:33|0.17803
11:42:34|0.17803
11:42:35|0.17803
11:42:36|0.17803
11:42:37|0.17803
11:42:38|0.17803
11:42:39|0.17803
11:42:40|0.17803
11:42:41|0.17803
11:42:42|0.17803
11:42:43|0.17803
11:42:44|0.17803
11:42:45|0.17803
11:42:46|0.17803
11:42:47|0.17803
11:42:48|0.17803
11:42:49|0.17803
11:42:50|0.17803
11:42:51|0.17803
11:42:52|0.17803
11:42:53|0.17803
11:42:54|0.17803
11:42:55|0.17803
11:42:56|0.17803
11:42:57|0.17803
11:42:58|0.17803
11:42:59|0.17803
11:43:00|0.17803
11:43:01|0.17806
11:43:02|0.17806
11:43:03|0.17806
11:43:04|0.17806
11:43:05|0.17806
11:43:06|0.17806
11:43:08|0.17806
11:43:08|0.17806
11:43:10|0.1781
11:43:11|0.1781
11:43:12|0.1781
11:43:13|0.1781
11:43:14|0.1781
11:43:15|0.1781
11:43:16|0.1781
11:43:17|0.1781
11:43:18|0.1781
11:43:19|0.1781
11:43:20|0.1781
11:43:21|0.1781
11:43:22|0.1781
11:43:23|0.1781
11:43:25|0.1781
11:43:25|0.1781
11:43:27|0.1781
11:43:27|0.17809
11:43:28|0.1781
11:43:30|0.1781
11:43:31|0.1781
11:43:32|0.1781
11:43:33|0.1781
11:43:34|0.1781
11:43:35|0.1781
11:43:36|0.1781
11:43:37|0.1781
11:43:39|0.1781
11:43:40|0.1781
11:43:40|0.1781
11:43:41|0.1781
11:43:43|0.1781
11:43:44|0.1781
11:43:45|0.1781
11:43:46|0.1781
11:43:47|0.1781
11:43:48|0.1781
11:43:50|0.1781
11:43:51|0.1781
11:43:51|0.1781
11:43:52|0.1781
11:43:53|0.1781
11:43:55|0.1781
11:43:56|0.1781
11:43:56|0.1781
11:43:57|0.1781
11:43:58|0.1781
11:44:00|0.1781
11:44:00|0.1781
11:44:02|0.1781
11:44:02|0.1781
11:44:04|0.1781
11:44:04|0.1781
11:44:06|0.1781
11:44:06|0.1781
11:44:08|0.1781
11:44:09|0.1781
11:44:11|0.1781
11:44:12|0.1781
11:44:12|0.1781
11:44:13|0.1781
11:44:14|0.1781
11:44:15|0.1781
11:44:17|0.1781
11:44:19|0.1781
11:44:19|0.1781
11:44:21|0.1781
11:44:23|0.1781
11:44:23|0.1781
11:44:24|0.1781
11:44:25|0.1781
11:44:26|0.1781
11:44:27|0.1781
11:44:28|0.1781
11:44:29|0.1781
11:44:30|0.1781
11:44:31|0.1781
11:44:33|0.17788
11:44:34|0.17788
11:44:35|0.17788
11:44:36|0.17788
11:44:36|0.17788
11:44:37|0.17788
11:44:39|0.17788
11:44:40|0.17788
11:44:41|0.17788
11:44:42|0.17788
11:44:43|0.17788
11:44:44|0.17788
11:44:45|0.17784
11:44:46|0.17782
11:44:46|0.17782
11:44:48|0.17782
11:44:49|0.17782
11:44:49|0.17781
11:44:51|0.17781
11:44:52|0.17781
11:44:54|0.17775
11:44:54|0.17771
11:44:55|0.17772
11:44:56|0.17772
11:44:57|0.17772
11:44:58|0.17772
11:44:59|0.17772
11:45:00|0.17772
11:45:01|0.17772
11:45:02|0.17772
11:45:03|0.17772
11:45:04|0.17772
11:45:05|0.17772
11:45:06|0.17772
11:45:07|0.17772
11:45:09|0.17772
11:45:11|0.17772
11:45:12|0.17772
11:45:14|0.17772
11:45:14|0.17772
11:45:15|0.17772
11:45:17|0.17772
11:45:19|0.17772
11:45:20|0.17774
11:45:21|0.17774
11:45:22|0.17774
11:45:23|0.17774
11:45:24|0.17774
11:45:25|0.17774
11:45:26|0.17774
11:45:27|0.17774
11:45:28|0.17774
11:45:29|0.17774
11:45:30|0.17774
11:45:31|0.17774
11:45:32|0.17774
11:45:33|0.17774
11:45:34|0.17774
11:45:35|0.17774
11:45:36|0.17774
11:45:37|0.17774
11:45:38|0.17774
11:45:39|0.17774
11:45:40|0.17774
11:45:41|0.17774
11:45:42|0.17774
11:45:43|0.17774
11:45:44|0.17774
11:45:45|0.17774
11:45:46|0.17774
11:45:47|0.17774
11:45:48|0.17774
11:45:49|0.17774
11:45:50|0.17774
11:45:51|0.17774
11:45:52|0.17774
11:45:53|0.17774
11:45:54|0.17774
11:45:55|0.17774
11:45:56|0.17774
11:45:57|0.17774
11:45:59|0.17774
11:46:00|0.17774
11:46:01|0.17774
11:46:03|0.17774
11:46:03|0.17774
11:46:04|0.17731
11:46:05|0.17692
11:46:07|0.17672
11:46:07|0.17671
11:46:09|0.17688
11:46:10|0.17688
11:46:12|0.17717
11:46:12|0.17717
11:46:14|0.17717
11:46:15|0.17717
11:46:16|0.17717
11:46:17|0.17717
11:46:18|0.17717
11:46:19|0.17717
11:46:20|0.17719
11:46:22|0.17711
11:46:22|0.17711
11:46:24|0.17724
11:46:25|0.17724
11:46:27|0.17724
11:46:28|0.17724
11:46:29|0.1772
11:46:29|0.1772
11:46:30|0.1772
11:46:32|0.17714
11:46:33|0.17714
11:46:34|0.17714
11:46:35|0.17714
11:46:36|0.17714
11:46:37|0.17714
11:46:38|0.17714
11:46:39|0.17714
11:46:40|0.17721
11:46:41|0.17721
11:46:42|0.17721
11:46:43|0.17721
11:46:44|0.17721
11:46:45|0.17721
11:46:46|0.17721
11:46:47|0.17721
11:46:48|0.17721
11:46:49|0.17721
11:46:50|0.17721
11:46:51|0.17721
11:46:52|0.17721
11:46:53|0.17721
11:46:54|0.17721
11:46:55|0.17721
11:46:56|0.17721
11:46:57|0.17721
11:46:58|0.17721
11:46:59|0.17721
11:47:00|0.17703
11:47:01|0.17703
11:47:02|0.17703
11:47:03|0.17703
11:47:04|0.17703
11:47:05|0.17699
11:47:06|0.17699
11:47:07|0.17699
11:47:08|0.17699
11:47:09|0.17699
11:47:10|0.17699
11:47:11|0.17699
11:47:13|0.17699
11:47:14|0.17699
11:47:15|0.17699
11:47:16|0.17699
11:47:18|0.17699
11:47:18|0.17699
11:47:20|0.17699
11:47:21|0.17699
11:47:23|0.17699
11:47:23|0.17699
11:47:24|0.17699
11:47:25|0.17699
11:47:26|0.17699
11:47:27|0.17699
11:47:28|0.17699
11:47:29|0.17699
11:47:30|0.17699
11:47:31|0.17699
11:47:32|0.17699
11:47:33|0.17699
11:47:35|0.17699
11:47:36|0.17699
11:47:38|0.17699
11:47:38|0.17699
11:47:39|0.17699
11:47:40|0.17699
11:47:41|0.17699
11:47:42|0.17699
11:47:43|0.17699
11:47:44|0.17699
11:47:45|0.17699
11:47:46|0.17699
11:47:47|0.17699
11:47:48|0.17699
11:47:49|0.17699
11:47:50|0.17699
11:47:51|0.17699
11:47:52|0.17699
11:47:53|0.17699
11:47:54|0.17699
11:47:55|0.17699
11:47:56|0.17699
11:47:57|0.17699
11:47:58|0.17699
11:47:59|0.17699
11:48:00|0.17699
11:48:01|0.17699
11:48:02|0.17699
11:48:03|0.17699
11:48:04|0.17699
11:48:05|0.17677
11:48:06|0.17677
11:48:07|0.17677
11:48:08|0.17677
11:48:09|0.17677
11:48:11|0.17677
11:48:13|0.17679
11:48:14|0.17679
11:48:15|0.17679
11:48:16|0.17679
11:48:17|0.17679
11:48:17|0.17679
11:48:19|0.17679
11:48:20|0.17679
11:48:22|0.17679
11:48:24|0.17679
11:48:25|0.17681
11:48:26|0.17681
11:48:28|0.17681
11:48:29|0.17681
11:48:29|0.17681
11:48:31|0.17681
11:48:31|0.17681
11:48:33|0.17681
11:48:34|0.17679
11:48:34|0.17679
11:48:36|0.17679
11:48:38|0.17679
11:48:40|0.17679
11:48:40|0.17677
11:48:41|0.17675
11:48:42|0.17675
11:48:43|0.17675
11:48:44|0.17675
11:48:46|0.17675
11:48:46|0.17675
11:48:47|0.17671
11:48:48|0.17671
11:48:49|0.17671
11:48:50|0.17665
11:48:51|0.17665
11:48:52|0.17665
11:48:53|0.17665
11:48:54|0.17665
11:48:55|0.17665
11:48:56|0.17665
11:48:57|0.17665
11:48:58|0.17665
11:48:59|0.17665
11:49:00|0.17665
11:49:01|0.17665
11:49:02|0.17658
11:49:03|0.17658
11:49:04|0.17658
11:49:06|0.17658
11:49:07|0.17658
11:49:09|0.17658
11:49:09|0.17658
11:49:11|0.17658
11:49:12|0.17658
11:49:12|0.17658
11:49:14|0.17658
11:49:15|0.17658
11:49:16|0.17652
11:49:17|0.1765
11:49:18|0.1765
11:49:20|0.1765
11:49:21|0.1765
11:49:21|0.1765
11:49:22|0.1765
11:49:24|0.1765
11:49:24|0.1765
11:49:25|0.1765
11:49:27|0.17645
11:49:29|0.17645
11:49:29|0.17645
11:49:30|0.17645
11:49:32|0.17645
11:49:32|0.17645
11:49:33|0.17645
11:49:35|0.17633
11:49:35|0.17633
11:49:37|0.17633
11:49:38|0.17633
11:49:39|0.17633
11:49:40|0.17633
11:49:41|0.17633
11:49:42|0.17633
11:49:44|0.17651
11:49:44|0.17651
11:49:45|0.17651
11:49:47|0.17651
11:49:47|0.17651
11:49:49|0.17651
11:49:49|0.17651
11:49:51|0.17651
11:49:52|0.17658
11:49:52|0.17658
11:49:54|0.17658
11:49:54|0.17658
11:49:56|0.17658
11:49:56|0.17658
11:49:57|0.17661
11:49:59|0.17661
11:49:59|0.17661
11:50:00|0.17672
11:50:02|0.17672
11:50:02|0.17671
11:50:04|0.17671
11:50:05|0.17659
11:50:06|0.17659
11:50:07|0.17659
11:50:08|0.17659
11:50:09|0.17659
11:50:10|0.17659
11:50:11|0.17659
11:50:12|0.17659
11:50:13|0.17659
11:50:15|0.17667
11:50:15|0.17667
11:50:16|0.17667
11:50:17|0.17675
11:50:18|0.17675
11:50:19|0.17675
11:50:20|0.17675
11:50:22|0.17675
11:50:22|0.17681
11:50:24|0.17681
11:50:26|0.17681
11:50:27|0.17681
11:50:27|0.17681
11:50:29|0.17681
11:50:30|0.17681
11:50:30|0.17673
11:50:32|0.17673
11:50:33|0.17673
11:50:34|0.17673
11:50:35|0.17673
11:50:36|0.17673
11:50:38|0.17673
11:50:39|0.17673
11:50:40|0.17673
11:50:41|0.17656
11:50:42|0.17656
11:50:43|0.17656
11:50:44|0.17656
11:50:45|0.17656
11:50:46|0.17656
11:50:47|0.17656
11:50:48|0.17656
11:50:49|0.17656
11:50:50|0.17656
11:50:51|0.17656
11:50:52|0.17656
11:50:53|0.17656
11:50:54|0.17656
11:50:55|0.17656
11:50:56|0.17656
11:50:57|0.17656
11:50:58|0.17656
11:50:59|0.17656
11:51:00|0.17656
11:51:01|0.17656
11:51:02|0.17656
11:51:03|0.17656
11:51:04|0.17656
11:51:05|0.17667
11:51:06|0.17667
11:51:07|0.17667
11:51:08|0.17667
11:51:09|0.17667
11:51:10|0.17667
11:51:11|0.17667
11:51:12|0.17667
11:51:13|0.17667
11:51:14|0.17667
11:51:15|0.17667
11:51:16|0.17667
11:51:17|0.17667
11:51:18|0.17667
11:51:19|0.17667
11:51:20|0.17667
11:51:21|0.17667
11:51:22|0.17667
11:51:23|0.17667
11:51:24|0.17657
11:51:26|0.17653
11:51:26|0.17653
11:51:28|0.17653
11:51:28|0.17653
11:51:29|0.17653
11:51:31|0.17645
11:51:32|0.17645
11:51:33|0.17645
11:51:34|0.17645
11:51:35|0.17645
11:51:36|0.17645
11:51:37|0.17645
11:51:38|0.17645
11:51:39|0.17645
11:51:40|0.17645
11:51:41|0.17645
11:51:42|0.17645
11:51:43|0.17645
11:51:44|0.17645
11:51:46|0.17645
11:51:46|0.17645
11:51:48|0.17645
11:51:49|0.17645
11:51:49|0.17645
11:51:50|0.17645
11:51:51|0.17645
11:51:53|0.17645
11:51:54|0.17645
11:51:55|0.17645
11:51:56|0.17645
11:51:57|0.17645
11:51:58|0.17645
11:51:59|0.17645
11:52:00|0.17645
11:52:02|0.17645
11:52:03|0.17645
11:52:03|0.17645
11:52:04|0.17645
11:52:06|0.17645
11:52:06|0.17645
11:52:07|0.17645
11:52:08|0.17645
11:52:10|0.17657
11:52:11|0.17657
11:52:12|0.17657
11:52:12|0.17657
11:52:13|0.17657
11:52:15|0.17665
11:52:16|0.17665
11:52:18|0.17665
11:52:18|0.17665
11:52:20|0.17665
11:52:22|0.17671
11:52:23|0.17669
11:52:24|0.17669
11:52:24|0.17669
11:52:25|0.17669
11:52:27|0.17669
11:52:29|0.17669
11:52:29|0.17669
11:52:31|0.17669
11:52:31|0.17669
11:52:33|0.17669
11:52:34|0.17669
11:52:35|0.17669
11:52:35|0.17669
11:52:37|0.17669
11:52:37|0.17669
11:52:38|0.17669
11:52:39|0.17669
11:52:40|0.17669
11:52:42|0.17669
11:52:42|0.17669
11:52:43|0.17669
11:52:45|0.17686
11:52:46|0.17686
11:52:48|0.17686
11:52:48|0.17686
11:52:50|0.17686
11:52:51|0.17684
11:52:52|0.17678
11:52:53|0.17678
11:52:54|0.17678
11:52:55|0.17678
11:52:56|0.17678
11:52:57|0.17678
11:52:58|0.17678
11:52:59|0.17678
11:53:00|0.17678
11:53:01|0.17678
11:53:02|0.17678
11:53:03|0.17678
11:53:04|0.17678
11:53:06|0.17678
11:53:06|0.17678
11:53:07|0.17678
11:53:09|0.17678
11:53:09|0.17678
11:53:11|0.17678
11:53:11|0.17678
11:53:12|0.17678
11:53:14|0.17678
11:53:14|0.17678
11:53:15|0.17678
11:53:17|0.17678
11:53:18|0.17678
11:53:19|0.17678
11:53:21|0.17678
11:53:22|0.17678
11:53:23|0.17678
11:53:24|0.17678
11:53:25|0.17678
11:53:27|0.17678
11:53:29|0.17678
11:53:30|0.17678
11:53:31|0.17678
11:53:31|0.17678
11:53:32|0.17678
11:53:34|0.17678
11:53:35|0.17678
11:53:35|0.17665
11:53:38|0.17665
11:53:38|0.17665
11:53:39|0.17665
11:53:40|0.17665
11:53:41|0.17665
11:53:42|0.17665
11:53:43|0.17665
11:53:44|0.17665
11:53:45|0.17665
11:53:46|0.17663
11:53:47|0.17663
11:53:49|0.17663
11:53:49|0.17663
11:53:50|0.17663
11:53:52|0.17659
11:53:53|0.17659
11:53:54|0.17659
11:53:55|0.17659
11:53:56|0.17659
11:53:57|0.17659
11:53:58|0.17659
11:53:58|0.17659
11:54:01|0.17659
11:54:01|0.17659
11:54:02|0.17659
11:54:03|0.17659
11:54:04|0.17659
11:54:05|0.17659
11:54:06|0.17659
11:54:07|0.17659
11:54:08|0.17659
11:54:09|0.17659
11:54:11|0.17659
11:54:12|0.17659
11:54:13|0.17659
11:54:13|0.17659
11:54:15|0.17659
11:54:16|0.17659
11:54:17|0.17659
11:54:19|0.17659
11:54:19|0.17659
11:54:20|0.17659
11:54:21|0.17659
11:54:22|0.17659
11:54:24|0.17659
11:54:26|0.17659
11:54:26|0.17659
11:54:27|0.17659
11:54:28|0.17659
11:54:29|0.17659
11:54:30|0.17659
11:54:31|0.17659
11:54:33|0.17659
11:54:34|0.17659
11:54:35|0.17659
11:54:36|0.17659
11:54:36|0.17659
11:54:38|0.17659
11:54:38|0.17659
11:54:40|0.17659
11:54:41|0.17659
11:54:41|0.17659
11:54:43|0.17659
11:54:43|0.17659
11:54:45|0.17659
11:54:46|0.17659
11:54:47|0.17659
11:54:48|0.17659
11:54:49|0.17659
11:54:50|0.17674
11:54:51|0.17674
11:54:51|0.17674
11:54:53|0.17674
11:54:54|0.17674
11:54:55|0.17674
11:54:57|0.17674
11:54:58|0.17674
11:54:58|0.17674
11:55:00|0.17674
11:55:00|0.17674
11:55:01|0.17674
11:55:02|0.17674
11:55:03|0.17674
11:55:04|0.17674
11:55:05|0.17674
11:55:07|0.17674
11:55:07|0.17678
11:55:09|0.17678
11:55:09|0.17678
11:55:10|0.17682
11:55:11|0.17682
11:55:12|0.17682
11:55:13|0.17682
11:55:15|0.17682
11:55:15|0.17682
11:55:16|0.17682
11:55:17|0.17682
11:55:19|0.17682
11:55:21|0.17682
11:55:22|0.17682
11:55:23|0.17682
11:55:25|0.17682
11:55:25|0.17682
11:55:27|0.17682
11:55:28|0.17682
11:55:29|0.17682
11:55:30|0.17682
11:55:31|0.17682
11:55:32|0.17682
11:55:33|0.17682
11:55:34|0.17682
11:55:35|0.17682
11:55:36|0.17682
11:55:37|0.17682
11:55:39|0.17682
11:55:40|0.17682
11:55:41|0.17682
11:55:42|0.17682
11:55:42|0.17682
11:55:44|0.17682
11:55:45|0.17682
11:55:46|0.17682
11:55:46|0.17682
11:55:47|0.17682
11:55:49|0.17682
11:55:50|0.17682
11:55:51|0.17682
11:55:52|0.17682
11:55:53|0.17682
11:55:54|0.17682
11:55:55|0.17682
11:55:56|0.17682
11:55:58|0.17682
11:55:58|0.17682
11:56:00|0.17682
11:56:01|0.17682
11:56:01|0.17682
11:56:03|0.17682
11:56:04|0.17682
11:56:05|0.17682
11:56:05|0.17682
11:56:07|0.17682
11:56:08|0.17682
11:56:09|0.17682
11:56:10|0.17682
11:56:11|0.17682
11:56:12|0.17679
11:56:13|0.17687
11:56:14|0.17691
11:56:15|0.17688
11:56:16|0.17693
11:56:17|0.17686
11:56:19|0.17701
11:56:20|0.17701
11:56:22|0.17701
11:56:23|0.17701
11:56:24|0.17701
11:56:25|0.17701
11:56:26|0.17701
11:56:28|0.17701
11:56:29|0.17701
11:56:30|0.17698
11:56:32|0.17698
11:56:32|0.17698
11:56:33|0.17698
11:56:34|0.17698
11:56:35|0.17698
11:56:36|0.17698
11:56:38|0.17698
11:56:38|0.17698
11:56:39|0.17698
11:56:41|0.17697
11:56:41|0.17697
11:56:43|0.17697
11:56:43|0.17697
11:56:45|0.17697
11:56:46|0.17697
11:56:47|0.17697
11:56:48|0.17697
11:56:49|0.17697
11:56:50|0.17697
11:56:51|0.17697
11:56:52|0.17697
11:56:53|0.17697
11:56:54|0.17697
11:56:55|0.17697
11:56:56|0.17697
11:56:57|0.17697
11:56:58|0.17697
11:56:59|0.17697
11:57:00|0.17697
11:57:01|0.17697
11:57:02|0.17697
11:57:03|0.17697
11:57:04|0.17697
11:57:05|0.17697
11:57:06|0.17697
11:57:07|0.17697
11:57:08|0.17697
11:57:09|0.17697
11:57:10|0.17697
11:57:11|0.17697
11:57:13|0.17697
11:57:13|0.17697
11:57:14|0.17697
11:57:15|0.17697
11:57:17|0.17697
11:57:18|0.17697
11:57:19|0.17697
11:57:20|0.17697
11:57:21|0.17697
11:57:23|0.17697
11:57:23|0.17697
11:57:25|0.17667
11:57:26|0.17661
11:57:27|0.17673
11:57:28|0.17673
11:57:29|0.17673
11:57:30|0.17673
11:57:32|0.17673
11:57:33|0.17659
11:57:35|0.17659
11:57:36|0.17659
11:57:38|0.17659
11:57:38|0.17659
11:57:39|0.17659
11:57:40|0.17659
11:57:41|0.17659
11:57:43|0.17659
11:57:44|0.17659
11:57:44|0.17659
11:57:45|0.17659
11:57:46|0.17659
11:57:48|0.17659
11:57:48|0.17659
11:57:49|0.17659
11:57:51|0.17659
11:57:51|0.17659
11:57:53|0.17659
11:57:53|0.17659
11:57:55|0.17659
11:57:55|0.17659
11:57:57|0.17659
11:57:57|0.17659
11:57:58|0.17659
11:57:59|0.17659
11:58:01|0.17659
11:58:01|0.17659
11:58:02|0.17659
11:58:04|0.17659
11:58:04|0.17659
11:58:06|0.17659
11:58:07|0.17659
11:58:08|0.17659
11:58:09|0.17659
11:58:10|0.17659
11:58:11|0.17659
11:58:12|0.17659
11:58:13|0.17659
11:58:14|0.17659
11:58:15|0.17659
11:58:16|0.17659
11:58:18|0.17659
11:58:19|0.17659
11:58:20|0.17659
11:58:21|0.17659
11:58:23|0.17666
11:58:24|0.17666
11:58:24|0.17675
11:58:25|0.17675
11:58:26|0.17675
11:58:28|0.17675
11:58:29|0.17675
11:58:30|0.17675
11:58:30|0.17671
11:58:32|0.17671
11:58:32|0.17671
11:58:33|0.17674
11:58:35|0.17674
11:58:36|0.17674
11:58:37|0.17674
11:58:38|0.17678
11:58:40|0.17678
11:58:40|0.17677
11:58:41|0.17677
11:58:42|0.17677
11:58:43|0.17668
11:58:44|0.17668
11:58:45|0.17668
11:58:46|0.17668
11:58:47|0.17668
11:58:48|0.17668
11:58:50|0.17668
11:58:50|0.17668
11:58:52|0.17668
11:58:52|0.17668
11:58:54|0.17668
11:58:54|0.17668
11:58:56|0.17668
11:58:58|0.17668
11:58:58|0.17668
11:58:59|0.17668
11:59:00|0.17668
11:59:02|0.17668
11:59:03|0.17668
11:59:04|0.17668
11:59:05|0.17668
11:59:06|0.17668
11:59:07|0.17668
11:59:08|0.17668
11:59:09|0.17668
11:59:10|0.17668
11:59:11|0.17668
11:59:12|0.17668
11:59:13|0.17668
11:59:14|0.17668
11:59:15|0.17677
11:59:16|0.17677
11:59:17|0.17677
11:59:18|0.17677
11:59:19|0.17677
11:59:21|0.17677
11:59:21|0.17677
11:59:23|0.17679
11:59:24|0.17679
11:59:25|0.17679
11:59:26|0.17679
11:59:27|0.17692
11:59:28|0.17692
11:59:29|0.17692
11:59:30|0.17692
11:59:32|0.17692
11:59:33|0.17692
11:59:34|0.17692
11:59:35|0.17701
11:59:36|0.1771
11:59:37|0.1771
11:59:38|0.1771
11:59:39|0.1771
11:59:40|0.1771
11:59:41|0.1771
11:59:42|0.1771
11:59:43|0.1771
11:59:44|0.1771
11:59:45|0.1771
11:59:47|0.1771
11:59:48|0.1771
11:59:48|0.1771
11:59:50|0.1771
11:59:51|0.1771
11:59:51|0.1771
11:59:53|0.1771
11:59:54|0.1771
11:59:55|0.1771
11:59:56|0.1771
11:59:57|0.1771
11:59:58|0.1771
11:59:59|0.17692
12:00:00|0.17692
12:00:01|0.17692
12:00:02|0.17692
12:00:03|0.17692
12:00:04|0.17692
12:00:05|0.17705
12:00:06|0.17705
12:00:07|0.17705
12:00:08|0.17705
12:00:09|0.17705
12:00:11|0.17705
12:00:12|0.17705
12:00:13|0.17705
12:00:14|0.17705
12:00:15|0.17705
12:00:16|0.17705
12:00:16|0.17705
12:00:18|0.17705
12:00:18|0.17705
12:00:20|0.17705
12:00:21|0.17705
12:00:21|0.17705
12:00:22|0.17705
12:00:23|0.17705
12:00:26|0.17705
12:00:26|0.17705
12:00:27|0.17705
12:00:29|0.17707
12:00:30|0.17707
12:00:31|0.17707
12:00:32|0.17707
12:00:33|0.17703
12:00:35|0.17703
12:00:35|0.17703
12:00:36|0.17703
12:00:38|0.17703
12:00:39|0.17703
12:00:40|0.17703
12:00:41|0.17703
12:00:42|0.17703
12:00:43|0.17703
12:00:45|0.17703
12:00:45|0.17705
12:00:46|0.17705
12:00:47|0.17706
12:00:49|0.17704
12:00:51|0.17704
12:00:51|0.17704
12:00:52|0.17704
12:00:53|0.17704
12:00:55|0.17704
12:00:56|0.17704
12:00:57|0.17703
12:00:58|0.17703
12:00:59|0.17703
12:01:00|0.17703
12:01:01|0.17703
12:01:03|0.17703
12:01:03|0.17703
12:01:04|0.17703
12:01:05|0.17703
12:01:06|0.17703
12:01:07|0.17703
12:01:08|0.17703
12:01:09|0.17703
12:01:10|0.17703
12:01:11|0.17703
12:01:12|0.17703
12:01:13|0.17703
12:01:14|0.17703
12:01:15|0.17703
12:01:16|0.17707
12:01:17|0.17707
12:01:18|0.1771
12:01:19|0.17712
12:01:20|0.17712
12:01:21|0.17712
12:01:22|0.17712
12:01:23|0.17712
12:01:24|0.17712
12:01:25|0.17712
12:01:27|0.17712
12:01:28|0.17712
12:01:30|0.17713
12:01:31|0.17713
12:01:31|0.17713
12:01:33|0.17714
12:01:34|0.17699
12:01:35|0.17696
12:01:36|0.1769
12:01:37|0.17699
12:01:39|0.17698
12:01:39|0.17698
12:01:40|0.17699
12:01:41|0.17699
12:01:43|0.17699
12:01:44|0.17698
12:01:45|0.17694
12:01:46|0.17694
12:01:47|0.17694
12:01:48|0.17694
12:01:49|0.17694
12:01:50|0.17694
12:01:51|0.17694
12:01:52|0.17694
12:01:53|0.17699
12:01:54|0.17699
12:01:55|0.17699
12:01:56|0.17699
12:01:57|0.17699
12:01:58|0.17699
12:01:59|0.17699
12:02:00|0.17699
12:02:01|0.17699
12:02:02|0.177
12:02:03|0.177
12:02:04|0.177
12:02:06|0.177
12:02:08|0.177
12:02:08|0.177
12:02:09|0.177
12:02:10|0.177
12:02:11|0.177
12:02:12|0.177
12:02:13|0.177
12:02:14|0.17703
12:02:15|0.17703
12:02:16|0.17703
12:02:17|0.17703
12:02:18|0.17703
12:02:19|0.17703
12:02:20|0.17703
12:02:21|0.17703
12:02:22|0.17703
12:02:23|0.17703
12:02:24|0.17703
12:02:26|0.17703
12:02:27|0.17703
12:02:28|0.17712
12:02:29|0.17712
12:02:30|0.17712
12:02:32|0.17712
12:02:32|0.17712
12:02:33|0.17712
12:02:34|0.17712
12:02:35|0.17712
12:02:37|0.17712
12:02:38|0.17712
12:02:39|0.17712
12:02:40|0.17712
12:02:42|0.17709
12:02:42|0.1771
12:02:43|0.1771
12:02:44|0.1771
12:02:45|0.17714
12:02:46|0.17715
12:02:48|0.17718
12:02:49|0.17718
12:02:50|0.17721
12:02:52|0.17721
12:02:52|0.17721
12:02:53|0.17721
12:02:54|0.17725
12:02:55|0.17725
12:02:56|0.17728
12:02:57|0.17721
12:02:58|0.17721
12:02:59|0.17721
12:03:00|0.17721
12:03:01|0.17721
12:03:02|0.17729
12:03:03|0.17729
12:03:04|0.17729
12:03:05|0.17729
12:03:06|0.17729
12:03:08|0.17729
12:03:10|0.17729
12:03:10|0.17729
12:03:11|0.17729
12:03:12|0.17729
12:03:13|0.17729
12:03:14|0.17732
12:03:16|0.17732
12:03:17|0.17732
12:03:18|0.17732
12:03:19|0.17732
12:03:20|0.17732
12:03:21|0.17732
12:03:21|0.17732
12:03:23|0.17732
12:03:24|0.17732
12:03:24|0.17732
12:03:26|0.17732
12:03:27|0.17732
12:03:29|0.17732
12:03:29|0.17732
12:03:30|0.17732
12:03:32|0.1772
12:03:33|0.17729
12:03:34|0.1773
12:03:35|0.1773
12:03:37|0.1773
12:03:38|0.17729
12:03:40|0.17729
12:03:41|0.17729
12:03:42|0.17729
12:03:42|0.17729
12:03:43|0.17729
12:03:45|0.17729
12:03:46|0.17729
12:03:46|0.17739
12:03:47|0.17739
12:03:48|0.17739
12:03:50|0.17743
12:03:51|0.17743
12:03:52|0.17746
12:03:53|0.17746
12:03:54|0.17746
12:03:54|0.17746
12:03:56|0.17749
12:03:57|0.17749
12:03:57|0.17735
12:03:58|0.17735
12:03:59|0.17735
12:04:01|0.17735
12:04:02|0.17735
12:04:03|0.17735
12:04:04|0.17735
12:04:05|0.17735
12:04:07|0.17735
12:04:07|0.17735
12:04:08|0.17735
12:04:09|0.17735
12:04:10|0.17735
12:04:12|0.17735
12:04:13|0.17735
12:04:13|0.17735
12:04:15|0.17735
12:04:15|0.17735
12:04:16|0.17735
12:04:17|0.17746
12:04:18|0.17746
12:04:20|0.17746
12:04:21|0.17746
12:04:22|0.17746
12:04:23|0.17746
12:04:24|0.17746
12:04:25|0.17746
12:04:26|0.17746
12:04:27|0.17746
12:04:29|0.17746
12:04:30|0.17746
12:04:32|0.17746
12:04:32|0.17746
12:04:34|0.17746
12:04:35|0.17746
12:04:36|0.17746
12:04:38|0.17746
12:04:39|0.1775
12:04:39|0.17753
12:04:40|0.17753
12:04:41|0.17753
12:04:43|0.17753
12:04:43|0.17753
12:04:45|0.17753
12:04:45|0.17753
12:04:47|0.17753
12:04:47|0.17753
12:04:49|0.17753
12:04:50|0.17753
12:04:51|0.17753
12:04:52|0.17753
12:04:54|0.17753
12:04:54|0.17753
12:04:55|0.17753
12:04:56|0.17753
12:04:57|0.17753
12:04:59|0.17753
12:05:00|0.17753
12:05:01|0.17753
12:05:02|0.17753
12:05:03|0.17753
12:05:04|0.17753
12:05:05|0.17753
12:05:06|0.17753
12:05:08|0.17753
12:05:08|0.17753
12:05:10|0.17753
12:05:11|0.17753
12:05:12|0.17753
12:05:13|0.17738
12:05:14|0.17739
12:05:15|0.17744
12:05:16|0.17744
12:05:17|0.17744
12:05:18|0.17744
12:05:19|0.17744
12:05:20|0.17744
12:05:21|0.17744
12:05:22|0.17744
12:05:23|0.17745
12:05:24|0.17745
12:05:25|0.17745
12:05:26|0.17745
12:05:27|0.17745
12:05:28|0.17745
12:05:29|0.17745
12:05:30|0.17745
12:05:31|0.17739
12:05:33|0.17739
12:05:33|0.17739
12:05:35|0.17739
12:05:36|0.17739
12:05:37|0.17739
12:05:38|0.17739
12:05:39|0.17739
12:05:40|0.17739
12:05:42|0.17739
12:05:43|0.17739
12:05:43|0.17739
12:05:45|0.17739
12:05:46|0.17739
12:05:47|0.17739
12:05:48|0.17739
12:05:49|0.17739
12:05:50|0.17739
12:05:51|0.17739
12:05:52|0.17739
12:05:53|0.17739
12:05:54|0.17739
12:05:56|0.17739
12:05:57|0.17739
12:05:58|0.17739
12:05:59|0.17739
12:06:00|0.17739
12:06:00|0.17739
12:06:01|0.17739
12:06:02|0.17739
12:06:03|0.17739
12:06:04|0.17739
12:06:05|0.17739
12:06:07|0.17739
12:06:08|0.17739
12:06:08|0.17739
12:06:10|0.17739
12:06:10|0.17739
12:06:12|0.17739
12:06:13|0.17739
12:06:14|0.17739
12:06:15|0.17739
12:06:16|0.17739
12:06:16|0.17739
12:06:18|0.17739
12:06:19|0.17739
12:06:20|0.17739
12:06:21|0.17739
12:06:22|0.17739
12:06:23|0.17739
12:06:25|0.17748
12:06:26|0.17748
12:06:27|0.17748
12:06:28|0.17748
12:06:28|0.17748
12:06:30|0.17748
12:06:31|0.17748
12:06:32|0.17748
12:06:34|0.17748
12:06:34|0.17748
12:06:35|0.17748
12:06:37|0.17748
12:06:39|0.17748
12:06:39|0.17748
12:06:40|0.17748
12:06:42|0.17748
12:06:43|0.17748
12:06:45|0.17748
12:06:46|0.17748
12:06:46|0.17758
12:06:48|0.17758
12:06:48|0.17758
12:06:49|0.17758
12:06:51|0.17764
12:06:51|0.17764
12:06:52|0.17764
12:06:53|0.17764
12:06:54|0.17764
12:06:55|0.17764
12:06:57|0.17764
12:06:58|0.17764
12:06:59|0.17764
12:07:00|0.1776
12:07:01|0.1776
12:07:02|0.1776
12:07:03|0.1776
12:07:04|0.1776
12:07:05|0.1776
12:07:06|0.1776
12:07:07|0.1776
12:07:08|0.1776
12:07:09|0.1776
12:07:10|0.1776
12:07:11|0.1776
12:07:12|0.1776
12:07:13|0.1776
12:07:14|0.1776
12:07:15|0.1776
12:07:16|0.1776
12:07:17|0.1776
12:07:18|0.1776
12:07:19|0.1776
12:07:20|0.1776
12:07:21|0.1776
12:07:22|0.1776
12:07:23|0.1776
12:07:24|0.1776
12:07:25|0.1776
12:07:26|0.1776
12:07:27|0.1776
12:07:28|0.1776
12:07:29|0.1776
12:07:30|0.17768
12:07:31|0.17768
12:07:33|0.17774
12:07:33|0.17774
12:07:34|0.17774
12:07:35|0.17774
12:07:37|0.17774
12:07:38|0.17774
12:07:39|0.17774
12:07:41|0.17772
12:07:41|0.17772
12:07:43|0.17772
12:07:44|0.17772
12:07:44|0.17772
12:07:46|0.17772
12:07:47|0.17772
12:07:48|0.17772
12:07:49|0.17776
12:07:51|0.17776
12:07:52|0.17775
12:07:53|0.17775
12:07:54|0.17775
12:07:55|0.17775
12:07:56|0.17775
12:07:57|0.17775
12:07:58|0.17775
12:08:00|0.17775
12:08:00|0.17775
12:08:02|0.17775
12:08:03|0.17775
12:08:04|0.17775
12:08:05|0.17775
12:08:06|0.17775
12:08:08|0.17775
12:08:09|0.17775
12:08:09|0.17782
12:08:11|0.17782
12:08:12|0.17782
12:08:13|0.17782
12:08:13|0.17782
12:08:15|0.17782
12:08:16|0.17782
12:08:17|0.17782
12:08:18|0.17782
12:08:19|0.17782
12:08:19|0.17782
12:08:21|0.17782
12:08:22|0.17773
12:08:23|0.17773
12:08:23|0.17773
12:08:25|0.17773
12:08:26|0.17773
12:08:27|0.17773
12:08:28|0.17773
12:08:29|0.1777
12:08:30|0.1777
12:08:32|0.1777
12:08:33|0.17774
12:08:34|0.17774
12:08:35|0.17774
12:08:35|0.17774
12:08:37|0.17774
12:08:38|0.17776
12:08:39|0.17776
12:08:40|0.17776
12:08:40|0.17776
12:08:42|0.17776
12:08:42|0.17776
12:08:44|0.17776
12:08:46|0.17776
12:08:46|0.17776
12:08:48|0.17776
12:08:50|0.17776
12:08:50|0.17776
12:08:51|0.17773
12:08:52|0.17773
12:08:53|0.17773
12:08:55|0.17773
12:08:57|0.17773
12:08:57|0.17773
12:08:58|0.17773
12:08:59|0.17773
12:09:01|0.17773
12:09:02|0.17773
12:09:03|0.17773
12:09:04|0.17763
12:09:05|0.17763
12:09:06|0.17759
12:09:07|0.17759
12:09:08|0.17759
12:09:09|0.17759
12:09:10|0.17759
12:09:11|0.17759
12:09:11|0.17759
12:09:12|0.17759
12:09:13|0.1776
12:09:14|0.1776
12:09:15|0.1776
12:09:17|0.1776
12:09:18|0.1776
12:09:19|0.1776
12:09:19|0.1776
12:09:21|0.1776
12:09:21|0.1776
12:09:22|0.1776
12:09:23|0.1776
12:09:24|0.1776
12:09:26|0.1777
12:09:27|0.1777
12:09:28|0.17775
12:09:28|0.17777
12:09:30|0.1778
12:09:31|0.17785
12:09:32|0.17788
12:09:34|0.17781
12:09:34|0.17781
12:09:36|0.17781
12:09:38|0.17781
12:09:38|0.17781
12:09:39|0.17781
12:09:40|0.17766
12:09:42|0.17766
12:09:44|0.17766
12:09:44|0.17766
12:09:46|0.17766
12:09:46|0.17766
12:09:48|0.17766
12:09:48|0.17766
12:09:50|0.17766
12:09:50|0.17766
12:09:53|0.17766
12:09:53|0.17766
12:09:54|0.17766
12:09:55|0.17766
12:09:57|0.17766
12:09:58|0.17766
12:09:59|0.17766
12:09:59|0.17766
12:10:00|0.17766
12:10:03|0.17766
12:10:03|0.17763
12:10:04|0.17763
12:10:05|0.17763
12:10:06|0.17763
12:10:07|0.17763
12:10:09|0.17763
12:10:09|0.17763
12:10:11|0.17763
12:10:12|0.17763
12:10:13|0.17763
12:10:14|0.17763
12:10:15|0.17763
12:10:16|0.17763
12:10:17|0.1776
12:10:17|0.17755
12:10:19|0.17755
12:10:19|0.17755
12:10:21|0.17755
12:10:22|0.1775
12:10:23|0.17748
12:10:24|0.17748
12:10:25|0.17741
12:10:26|0.17738
12:10:27|0.17738
12:10:28|0.17738
12:10:28|0.17738
12:10:30|0.17738
12:10:31|0.17739
12:10:32|0.17737
12:10:32|0.17737
12:10:34|0.17737
12:10:35|0.17737
12:10:36|0.17734
12:10:36|0.17732
12:10:39|0.17727
12:10:39|0.17727
12:10:41|0.17723
12:10:41|0.1772
12:10:42|0.1772
12:10:44|0.17717
12:10:45|0.17716
12:10:46|0.17716
12:10:47|0.17716
12:10:49|0.17716
12:10:49|0.17716
12:10:50|0.17716
12:10:52|0.17716
12:10:52|0.17716
12:10:53|0.17716
12:10:54|0.17716
12:10:56|0.17717
12:10:57|0.17717
12:10:58|0.17717
12:10:59|0.17717
12:11:00|0.17717
12:11:01|0.17717
12:11:03|0.17717
12:11:04|0.17717
12:11:05|0.17717
12:11:06|0.17717
12:11:07|0.17717
12:11:08|0.17717
12:11:09|0.17717
12:11:11|0.17717
12:11:11|0.17717
12:11:12|0.17717
12:11:14|0.17717
12:11:14|0.17717
12:11:15|0.17717
12:11:16|0.17717
12:11:17|0.17717
12:11:19|0.17717
12:11:19|0.17717
12:11:21|0.17717
12:11:21|0.17717
12:11:22|0.17717
12:11:23|0.17717
12:11:25|0.17717
12:11:25|0.17717
12:11:26|0.17717
12:11:27|0.17717
12:11:28|0.17717
12:11:29|0.17717
12:11:30|0.17717
12:11:31|0.17717
12:11:33|0.17717
12:11:34|0.17717
12:11:35|0.17717
12:11:36|0.17717
12:11:38|0.17717
12:11:39|0.17717
12:11:40|0.17717
12:11:41|0.17717
12:11:43|0.17717
12:11:43|0.17717
12:11:45|0.17717
12:11:46|0.17717
12:11:47|0.17717
12:11:48|0.17717
12:11:49|0.17717
12:11:50|0.17717
12:11:52|0.17717
12:11:53|0.17717
12:11:53|0.17717
12:11:55|0.17717
12:11:56|0.17717
12:11:56|0.17717
12:11:57|0.17717
12:11:58|0.17717
12:11:59|0.17717
12:12:00|0.17717
12:12:02|0.17717
12:12:03|0.17717
12:12:03|0.17717
12:12:05|0.17717
12:12:06|0.17717
12:12:07|0.17659
12:12:08|0.17664
12:12:09|0.17665
12:12:10|0.17664
12:12:11|0.17664
12:12:12|0.17672
12:12:13|0.17672
12:12:14|0.17672
12:12:15|0.17672
12:12:16|0.17672
12:12:17|0.17672
12:12:18|0.17672
12:12:20|0.17667
12:12:21|0.17667
12:12:22|0.17661
12:12:22|0.17661
12:12:24|0.17656
12:12:25|0.17656
12:12:26|0.17656
12:12:27|0.17656
12:12:28|0.17656
12:12:29|0.17656
12:12:30|0.17656
12:12:30|0.17656
12:12:32|0.17656
12:12:33|0.17656
12:12:34|0.17656
12:12:34|0.17656
12:12:36|0.17656
12:12:37|0.17653
12:12:39|0.17662
12:12:40|0.17662
12:12:42|0.17662
12:12:42|0.17662
12:12:43|0.17662
12:12:44|0.17662
12:12:46|0.17662
12:12:48|0.17662
12:12:48|0.17662
12:12:49|0.17663
12:12:50|0.17663
12:12:51|0.17663
12:12:52|0.17663
12:12:54|0.17663
12:12:56|0.17663
12:12:57|0.17663
12:12:58|0.17663
12:12:59|0.17663
12:13:00|0.17663
12:13:02|0.17663
12:13:03|0.17663
12:13:04|0.17663
12:13:05|0.17663
12:13:06|0.17663
12:13:07|0.17663
12:13:08|0.17663
12:13:09|0.17663
12:13:10|0.17663
12:13:12|0.17674
12:13:12|0.17679
12:13:13|0.17679
12:13:14|0.17679
12:13:15|0.17679
12:13:16|0.17679
12:13:17|0.17679
12:13:18|0.17679
12:13:19|0.17679
12:13:20|0.17679
12:13:21|0.17679
12:13:22|0.17679
12:13:23|0.17679
12:13:24|0.17679
12:13:26|0.17679
12:13:27|0.17679
12:13:27|0.17679
12:13:29|0.17679
12:13:29|0.17679
12:13:31|0.17679
12:13:32|0.17679
12:13:33|0.17679
12:13:33|0.17679
12:13:36|0.17679
12:13:37|0.17679
12:13:37|0.17679
12:13:38|0.17679
12:13:40|0.17679
12:13:41|0.17679
12:13:41|0.17679
12:13:43|0.17679
12:13:45|0.17679
12:13:46|0.17679
12:13:47|0.17679
12:13:48|0.17679
12:13:48|0.17679
12:13:50|0.17679
12:13:52|0.17679
12:13:53|0.17679
12:13:54|0.17679
12:13:55|0.17679
12:13:56|0.17679
12:13:57|0.17679
12:13:58|0.17679
12:13:59|0.17679
12:14:00|0.17679
12:14:01|0.17679
12:14:02|0.17659
12:14:03|0.17659
12:14:04|0.17659
12:14:06|0.17659
12:14:07|0.17659
12:14:07|0.17659
12:14:09|0.17659
12:14:10|0.17659
12:14:11|0.17659
12:14:12|0.17659
12:14:13|0.17659
12:14:15|0.17659
12:14:16|0.17659
12:14:17|0.17659
12:14:18|0.17659
12:14:19|0.17659
12:14:21|0.17659
12:14:21|0.17659
12:14:23|0.17659
12:14:24|0.17659
12:14:24|0.17659
12:14:26|0.17659
12:14:26|0.17659
12:14:27|0.17659
12:14:29|0.17659
12:14:29|0.17659
12:14:30|0.17659
12:14:32|0.17659
12:14:32|0.17659
12:14:33|0.17659
12:14:35|0.17659
12:14:36|0.17659
12:14:37|0.17659
12:14:38|0.17659
12:14:40|0.17659
12:14:40|0.17659
12:14:42|0.17659
12:14:44|0.17659
12:14:44|0.17659
12:14:45|0.17659
12:14:46|0.17659
12:14:48|0.1768
12:14:50|0.1768
12:14:51|0.1768
12:14:51|0.1768
12:14:52|0.1768
12:14:54|0.1768
12:14:55|0.1768
12:14:55|0.1768
12:14:56|0.1768
12:14:57|0.1768
12:14:58|0.1768
12:15:00|0.1768
12:15:01|0.1768
12:15:02|0.1768
12:15:03|0.1768
12:15:04|0.1768
12:15:06|0.1768
12:15:07|0.1768
12:15:08|0.1768
12:15:09|0.1768
12:15:10|0.1768
12:15:10|0.1768
12:15:11|0.1768
12:15:13|0.1768
12:15:14|0.1768
12:15:15|0.1768
12:15:16|0.1768
12:15:17|0.1768
12:15:18|0.1768
12:15:20|0.1768
12:15:21|0.1768
12:15:21|0.1768
12:15:23|0.1768
12:15:23|0.1768
12:15:25|0.17682
12:15:25|0.17684
12:15:27|0.17684
12:15:28|0.17684
12:15:28|0.17684
12:15:29|0.17684
12:15:31|0.17695
12:15:32|0.17695
12:15:33|0.17695
12:15:34|0.17695
12:15:35|0.17695
12:15:36|0.17695
12:15:37|0.17695
12:15:38|0.17695
12:15:39|0.17695
12:15:40|0.17695
12:15:41|0.17695
12:15:42|0.17695
12:15:43|0.17695
12:15:44|0.17695
12:15:45|0.17695
12:15:46|0.17695
12:15:48|0.17695
12:15:50|0.17695
12:15:50|0.17695
12:15:51|0.17695
12:15:52|0.17695
12:15:53|0.17695
12:15:54|0.17695
12:15:55|0.17695
12:15:56|0.17695
12:15:57|0.17695
12:15:58|0.17695
12:15:59|0.17695
12:16:00|0.17695
12:16:01|0.17695
12:16:02|0.17695
12:16:03|0.17695
12:16:04|0.17695
12:16:05|0.17695
12:16:06|0.17695
12:16:07|0.17695
12:16:08|0.17695
12:16:09|0.17695
12:16:10|0.17695
12:16:11|0.17695
12:16:12|0.17695
12:16:13|0.17695
12:16:15|0.17695
12:16:16|0.17695
12:16:17|0.17695
12:16:18|0.17695
12:16:19|0.17695
12:16:20|0.17695
12:16:21|0.17695
12:16:22|0.17695
12:16:22|0.17695
12:16:24|0.17695
12:16:25|0.17695
12:16:27|0.17695
12:16:27|0.17695
12:16:28|0.17695
12:16:30|0.17695
12:16:30|0.17695
12:16:32|0.17695
12:16:32|0.17695
12:16:33|0.17695
12:16:34|0.17695
12:16:36|0.1768
12:16:37|0.1768
12:16:37|0.1768
12:16:39|0.1768
12:16:41|0.1768
12:16:41|0.1768
12:16:42|0.17676
12:16:43|0.17676
12:16:44|0.17676
12:16:45|0.17676
12:16:47|0.17676
12:16:49|0.17676
12:16:49|0.17676
12:16:51|0.17676
12:16:52|0.17676
12:16:53|0.17676
12:16:54|0.17676
12:16:56|0.17676
12:16:56|0.17664
12:16:57|0.17664
12:16:58|0.17664
12:17:00|0.17664
12:17:01|0.17661
12:17:02|0.17661
12:17:03|0.17661
12:17:04|0.17661
12:17:05|0.17661
12:17:06|0.17661
12:17:07|0.17661
12:17:08|0.17661
12:17:09|0.17661
12:17:10|0.17655
12:17:11|0.17652
12:17:12|0.17652
12:17:12|0.17652
12:17:14|0.17652
12:17:15|0.17652
12:17:16|0.17652
12:17:17|0.17652
12:17:18|0.17652
12:17:19|0.17652
12:17:19|0.17652
12:17:21|0.17652
12:17:22|0.17652
12:17:23|0.1765
12:17:25|0.17649
12:17:25|0.17649
12:17:26|0.17649
12:17:27|0.17649
12:17:28|0.17649
12:17:29|0.17649
12:17:30|0.17649
12:17:31|0.17649
12:17:32|0.17649
12:17:33|0.17649
12:17:34|0.17649
12:17:35|0.17649
12:17:36|0.17649
12:17:37|0.17649
12:17:38|0.17644
12:17:39|0.17644
12:17:41|0.17644
12:17:42|0.17644
12:17:43|0.17644
12:17:43|0.17644
12:17:44|0.17644
12:17:46|0.17644
12:17:47|0.17644
12:17:49|0.17644
12:17:49|0.17644
12:17:50|0.17644
12:17:51|0.17644
12:17:52|0.17644
12:17:53|0.17644
12:17:55|0.17637
12:17:56|0.17637
12:17:58|0.17627
12:17:58|0.17627
12:18:00|0.17627
12:18:01|0.17627
12:18:02|0.17627
12:18:03|0.17627
12:18:05|0.17627
12:18:05|0.17627
12:18:06|0.17627
12:18:07|0.17627
12:18:09|0.17627
12:18:10|0.17627
12:18:11|0.17627
12:18:12|0.17627
12:18:12|0.17627
12:18:13|0.17627
12:18:14|0.17627
12:18:16|0.17627
12:18:17|0.17627
12:18:18|0.17627
12:18:19|0.17627
12:18:20|0.17627
12:18:22|0.17627
12:18:22|0.17627
12:18:23|0.17627
12:18:25|0.17627
12:18:26|0.17627
12:18:27|0.17627
12:18:28|0.17627
12:18:29|0.17627
12:18:31|0.17627
12:18:31|0.17627
12:18:32|0.17627
12:18:33|0.17627
12:18:34|0.17627
12:18:36|0.17627
12:18:36|0.17627
12:18:37|0.17627
12:18:38|0.17627
12:18:39|0.17627
12:18:40|0.17627
12:18:42|0.17627
12:18:42|0.17627
12:18:43|0.17627
12:18:44|0.17627
12:18:45|0.17627
12:18:47|0.17627
12:18:49|0.17616
12:18:50|0.17616
12:18:51|0.17609
12:18:52|0.17609
12:18:53|0.17609
12:18:54|0.17609
12:18:55|0.17609
12:18:56|0.17617
12:18:57|0.17617
12:18:58|0.17617
12:18:59|0.17617
12:19:00|0.17617
12:19:01|0.17638
12:19:02|0.17638
12:19:03|0.17638
12:19:05|0.17638
12:19:05|0.17634
12:19:07|0.17634
12:19:08|0.17634
12:19:09|0.17634
12:19:10|0.17634
12:19:11|0.17634
12:19:12|0.17634
12:19:13|0.17634
12:19:14|0.17632
12:19:15|0.17631
12:19:16|0.17631
12:19:17|0.17631
12:19:18|0.17631
12:19:19|0.17631
12:19:20|0.17631
12:19:21|0.17631
12:19:22|0.17631
12:19:23|0.17627
12:19:24|0.17627
12:19:25|0.17627
12:19:26|0.17623
12:19:27|0.17623
12:19:28|0.17623
12:19:29|0.17623
12:19:30|0.17623
12:19:31|0.1762
12:19:33|0.1762
12:19:34|0.1762
12:19:35|0.1762
12:19:36|0.1762
12:19:37|0.1762
12:19:38|0.1762
12:19:38|0.1762
12:19:39|0.1762
12:19:41|0.1762
12:19:42|0.1762
12:19:43|0.1762
12:19:45|0.1762
12:19:45|0.1762
12:19:46|0.1762
12:19:47|0.1762
12:19:48|0.1762
12:19:50|0.1762
12:19:51|0.1762
12:19:52|0.1762
12:19:53|0.1762
12:19:53|0.17608
12:19:55|0.17602
12:19:56|0.17602
12:19:57|0.17602
12:19:58|0.17602
12:19:59|0.17602
12:20:00|0.17602
12:20:01|0.17602
12:20:02|0.17602
12:20:03|0.17602
12:20:04|0.17602
12:20:05|0.17602
12:20:06|0.17602
12:20:07|0.17602
12:20:09|0.17602
12:20:09|0.17602
12:20:10|0.17602
12:20:11|0.17602
12:20:12|0.17602
12:20:13|0.17602
12:20:14|0.17602
12:20:15|0.17602
12:20:16|0.17602
12:20:17|0.17602
12:20:18|0.17602
12:20:20|0.17599
12:20:20|0.17599
12:20:22|0.17599
12:20:23|0.17599
12:20:23|0.17599
12:20:25|0.17599
12:20:26|0.17599
12:20:27|0.17599
12:20:27|0.17599
12:20:29|0.17599
12:20:30|0.17599
12:20:30|0.17599
12:20:32|0.17599
12:20:34|0.17599
12:20:34|0.17599
12:20:35|0.17608
12:20:36|0.17608
12:20:37|0.17615
12:20:38|0.17616
12:20:39|0.17616
12:20:40|0.17616
12:20:41|0.17616
12:20:42|0.17616
12:20:43|0.17616
12:20:44|0.17616
12:20:46|0.17616
12:20:48|0.17616
12:20:48|0.17616
12:20:49|0.17616
12:20:50|0.17616
12:20:52|0.17616
12:20:54|0.17616
12:20:55|0.17622
12:20:56|0.17622
12:20:57|0.17622
12:20:58|0.17622
12:20:59|0.17622
12:20:59|0.17632
12:21:02|0.17632
12:21:02|0.17632
12:21:03|0.17632
12:21:04|0.17634
12:21:06|0.17635
12:21:07|0.17635
12:21:08|0.17635
12:21:09|0.17635
12:21:10|0.17635
12:21:11|0.17635
12:21:12|0.17635
12:21:13|0.17622
12:21:14|0.17622
12:21:15|0.17622
12:21:16|0.17622
12:21:17|0.17622
12:21:18|0.17622
12:21:18|0.17622
12:21:20|0.17622
12:21:21|0.17622
12:21:22|0.17622
12:21:22|0.17622
12:21:24|0.17622
12:21:25|0.17622
12:21:27|0.17622
12:21:27|0.17622
12:21:28|0.17622
12:21:29|0.17622
12:21:30|0.17622
12:21:31|0.17622
12:21:32|0.17622
12:21:33|0.17622
12:21:34|0.17622
12:21:35|0.17622
12:21:36|0.17622
12:21:37|0.17622
12:21:38|0.17622
12:21:39|0.17622
12:21:40|0.17622
12:21:41|0.17622
12:21:42|0.17616
12:21:43|0.17616
12:21:45|0.17616
12:21:45|0.17616
12:21:48|0.17613
12:21:49|0.17613
12:21:49|0.17613
12:21:50|0.17605
12:21:51|0.17605
12:21:52|0.17605
12:21:53|0.17605
12:21:54|0.17605
12:21:55|0.17605
12:21:56|0.17605
12:21:57|0.17605
12:21:58|0.17605
12:22:00|0.17605
12:22:00|0.17605
12:22:01|0.17605
12:22:03|0.17605
12:22:04|0.17605
12:22:05|0.17605
12:22:07|0.17622
12:22:08|0.17622
12:22:08|0.17622
12:22:09|0.17622
12:22:10|0.17622
12:22:11|0.17631
12:22:13|0.17625
12:22:14|0.17625
12:22:15|0.17625
12:22:16|0.17625
12:22:17|0.17625
12:22:18|0.17625
12:22:19|0.17635
12:22:20|0.17635
12:22:21|0.17635
12:22:22|0.17635
12:22:23|0.17635
12:22:24|0.17635
12:22:25|0.17635
12:22:26|0.17635
12:22:27|0.17635
12:22:28|0.17635
12:22:29|0.17635
12:22:30|0.17635
12:22:31|0.17635
12:22:32|0.17635
12:22:33|0.17635
12:22:34|0.17635
12:22:35|0.17635
12:22:36|0.17635
12:22:37|0.17635
12:22:39|0.17635
12:22:39|0.17635
12:22:40|0.17635
12:22:41|0.17635
12:22:43|0.17635
12:22:44|0.17635
12:22:45|0.17635
12:22:45|0.17635
12:22:47|0.17635
12:22:48|0.17635
12:22:49|0.17635
12:22:50|0.17635
12:22:51|0.17635
12:22:52|0.17635
12:22:53|0.17635
12:22:54|0.17635
12:22:55|0.17635
12:22:56|0.17635
12:22:57|0.17635
12:22:58|0.17635
12:22:59|0.17635
12:23:00|0.17633
12:23:02|0.17633
12:23:02|0.17633
12:23:04|0.17633
12:23:05|0.17644
12:23:06|0.17644
12:23:07|0.17644
12:23:08|0.17644
12:23:09|0.17644
12:23:10|0.17644
12:23:11|0.17644
12:23:12|0.17644
12:23:13|0.17644
12:23:14|0.17641
12:23:16|0.17641
12:23:16|0.17641
12:23:17|0.17641
12:23:19|0.17641
12:23:20|0.17641
12:23:21|0.17641
12:23:21|0.17641
12:23:23|0.17641
12:23:24|0.17641
12:23:24|0.17641
12:23:25|0.17641
12:23:27|0.17641
12:23:27|0.17641
12:23:28|0.17641
12:23:30|0.17641
12:23:30|0.17641
12:23:31|0.17641
12:23:32|0.17641
12:23:33|0.17641
12:23:35|0.17641
12:23:36|0.17641
12:23:37|0.17648
12:23:38|0.17648
12:23:38|0.17648
12:23:40|0.17645
12:23:40|0.17645
12:23:41|0.17645
12:23:43|0.17645
12:23:43|0.17645
12:23:44|0.17645
12:23:45|0.17645
12:23:46|0.17645
12:23:47|0.17645
12:23:48|0.17645
12:23:50|0.17645
12:23:51|0.17645
12:23:52|0.17645
12:23:53|0.17645
12:23:55|0.17645
12:23:56|0.17645
12:23:57|0.17633
12:23:58|0.17633
12:23:59|0.17633
12:24:01|0.17626
12:24:02|0.17626
12:24:03|0.1762
12:24:05|0.17612
12:24:06|0.17614
12:24:08|0.17614
12:24:08|0.17614
12:24:09|0.17614
12:24:11|0.17614
12:24:12|0.17614
12:24:12|0.17614
12:24:14|0.17614
12:24:14|0.17614
12:24:16|0.17614
12:24:16|0.17614
12:24:17|0.17614
12:24:19|0.17614
12:24:19|0.17614
12:24:20|0.17614
12:24:22|0.17614
12:24:22|0.17614
12:24:23|0.17614
12:24:24|0.17614
12:24:26|0.17614
12:24:26|0.17614
12:24:27|0.17614
12:24:28|0.17614
12:24:30|0.17614
12:24:30|0.1761
12:24:31|0.1761
12:24:33|0.17597
12:24:34|0.17597
12:24:36|0.17597
12:24:36|0.17597
12:24:37|0.17597
12:24:38|0.17597
12:24:39|0.17597
12:24:40|0.17597
12:24:41|0.17597
12:24:42|0.17592
12:24:44|0.17592
12:24:44|0.17592
12:24:46|0.17588
12:24:46|0.17586
12:24:48|0.17586
12:24:48|0.17585
12:24:50|0.17585
12:24:51|0.17581
12:24:53|0.1758
12:24:53|0.17577
12:24:55|0.17574
12:24:57|0.17574
12:24:58|0.17574
12:25:00|0.17574
12:25:01|0.17574
12:25:02|0.17568
12:25:03|0.17568
12:25:05|0.17567
12:25:06|0.17567
12:25:06|0.17567
12:25:08|0.17567
12:25:10|0.17567
12:25:11|0.17567
12:25:12|0.17567
12:25:13|0.17563
12:25:14|0.17557
12:25:15|0.17557
12:25:16|0.17557
12:25:17|0.17557
12:25:18|0.17557
12:25:18|0.17557
12:25:19|0.17557
12:25:21|0.17557
12:25:22|0.17554
12:25:23|0.17554
12:25:24|0.17554
12:25:25|0.17554
12:25:26|0.17554
12:25:27|0.17554
12:25:28|0.17554
12:25:29|0.17554
12:25:30|0.17554
12:25:31|0.17554
12:25:32|0.17554
12:25:33|0.17554
12:25:34|0.17554
12:25:35|0.17554
12:25:36|0.17554
12:25:37|0.17554
12:25:38|0.17556
12:25:39|0.17556
12:25:41|0.17556
12:25:42|0.17553
12:25:43|0.17553
12:25:44|0.17553
12:25:45|0.17553
12:25:46|0.17553
12:25:47|0.17553
12:25:48|0.17555
12:25:50|0.17555
12:25:50|0.17555
12:25:51|0.17555
12:25:52|0.17555
12:25:53|0.17555
12:25:54|0.17555
12:25:56|0.17555
12:25:56|0.17555
12:25:59|0.17555
12:25:59|0.17555
12:26:00|0.17555
12:26:01|0.17555
12:26:02|0.17555
12:26:03|0.17555
12:26:04|0.17555
12:26:05|0.17548
12:26:07|0.17548
12:26:08|0.17546
12:26:09|0.17535
12:26:10|0.17535
12:26:11|0.17532
12:26:12|0.1751
12:26:13|0.1751
12:26:14|0.17508
12:26:15|0.1751
12:26:16|0.17515
12:26:17|0.17515
12:26:18|0.17515
12:26:18|0.17515
12:26:19|0.1752
12:26:21|0.1752
12:26:22|0.1752
12:26:22|0.1752
12:26:23|0.17529
12:26:26|0.17538
12:26:26|0.17538
12:26:27|0.17538
12:26:28|0.17538
12:26:29|0.17538
12:26:30|0.17538
12:26:31|0.17538
12:26:32|0.1754
12:26:33|0.1754
12:26:34|0.17531
12:26:35|0.17531
12:26:36|0.17531
12:26:37|0.17531
12:26:38|0.1754
12:26:39|0.1754
12:26:40|0.1754
12:26:41|0.1754
12:26:42|0.1754
12:26:43|0.1754
12:26:44|0.1754
12:26:45|0.17524
12:26:46|0.17524
12:26:47|0.17524
12:26:48|0.17524
12:26:49|0.17524
12:26:50|0.17524
12:26:51|0.17524
12:26:52|0.17524
12:26:53|0.17524
12:26:54|0.17512
12:26:55|0.17512
12:26:56|0.17512
12:26:57|0.17512
12:26:58|0.17512
12:26:59|0.17512
12:27:00|0.17512
12:27:01|0.17512
12:27:03|0.17512
12:27:05|0.17512
12:27:05|0.17512
12:27:07|0.17526
12:27:08|0.17526
12:27:09|0.17526
12:27:10|0.17526
12:27:11|0.17526
12:27:11|0.17526
12:27:13|0.17526
12:27:13|0.17526
12:27:16|0.17526
12:27:16|0.17526
12:27:17|0.17526
12:27:18|0.17526
12:27:19|0.17526
12:27:20|0.17526
12:27:21|0.17526
12:27:22|0.17526
12:27:23|0.17522
12:27:24|0.17522
12:27:25|0.17522
12:27:26|0.17522
12:27:27|0.17509
12:27:28|0.17509
12:27:29|0.17509
12:27:30|0.17509
12:27:31|0.17509
12:27:32|0.17509
12:27:33|0.17509
12:27:34|0.17509
12:27:35|0.17509
12:27:36|0.17509
12:27:37|0.17509
12:27:38|0.17509
12:27:39|0.17509
12:27:40|0.17509
12:27:41|0.17509
12:27:42|0.17509
12:27:43|0.17509
12:27:44|0.17509
12:27:45|0.17509
12:27:46|0.17509
12:27:47|0.17509
12:27:48|0.17509
12:27:49|0.17509
12:27:50|0.17509
12:27:52|0.17509
12:27:54|0.17509
12:27:55|0.17518
12:27:57|0.1752
12:27:58|0.1752
12:27:58|0.1752
12:28:00|0.17521
12:28:01|0.17522
12:28:02|0.17522
12:28:03|0.17526
12:28:05|0.17526
12:28:06|0.17526
12:28:07|0.17535
12:28:08|0.17535
12:28:08|0.17535
12:28:10|0.17535
12:28:10|0.17535
12:28:11|0.17535
12:28:12|0.17535
12:28:13|0.17535
12:28:15|0.17535
12:28:16|0.17537
12:28:17|0.17537
12:28:18|0.17539
12:28:18|0.17539
12:28:19|0.17551
12:28:20|0.17551
12:28:22|0.17553
12:28:23|0.17553
12:28:25|0.17553
12:28:26|0.17553
12:28:26|0.17553
12:28:27|0.17553
12:28:29|0.17553
12:28:30|0.17553
12:28:30|0.17553
12:28:31|0.17553
12:28:33|0.17553
12:28:34|0.17553
12:28:34|0.17553
12:28:35|0.17553
12:28:37|0.17536
12:28:38|0.17541
12:28:39|0.17541
12:28:40|0.17541
12:28:40|0.17541
12:28:41|0.17541
12:28:42|0.17541
12:28:43|0.17541
12:28:45|0.17543
12:28:46|0.17543
12:28:47|0.17543
12:28:48|0.17545
12:28:49|0.17546
12:28:50|0.17546
12:28:51|0.17546
12:28:52|0.1755
12:28:53|0.1755
12:28:55|0.1755
12:28:55|0.1755
12:28:57|0.1755
12:28:58|0.1755
12:28:59|0.1755
12:29:00|0.1755
12:29:01|0.1755
12:29:02|0.1755
12:29:03|0.1755
12:29:04|0.1755
12:29:06|0.1755
12:29:07|0.1755
12:29:09|0.1755
12:29:09|0.1755
12:29:11|0.1755
12:29:12|0.1755
12:29:13|0.1755
12:29:14|0.1755
12:29:15|0.1755
12:29:16|0.17528
12:29:17|0.17528
12:29:18|0.17528
12:29:19|0.17528
12:29:20|0.17528
12:29:21|0.17528
12:29:22|0.17521
12:29:23|0.17521
12:29:24|0.17519
12:29:25|0.17519
12:29:26|0.17519
12:29:27|0.17519
12:29:28|0.17519
12:29:29|0.17519
12:29:30|0.17519
12:29:31|0.17514
12:29:32|0.17505
12:29:33|0.17505
12:29:34|0.17505
12:29:35|0.17505
12:29:36|0.17505
12:29:37|0.17493
12:29:38|0.17467
12:29:39|0.17464
12:29:40|0.17464
12:29:41|0.1748
12:29:42|0.1748
12:29:43|0.1748
12:29:44|0.1748
12:29:45|0.1748
12:29:46|0.1748
12:29:47|0.1748
12:29:48|0.1748
12:29:49|0.1748
12:29:50|0.1748
12:29:51|0.17478
12:29:52|0.17487
12:29:54|0.17489
12:29:55|0.17489
12:29:56|0.17489
12:29:56|0.17489
12:29:58|0.17489
12:29:59|0.17489
12:30:00|0.17489
12:30:01|0.17489
12:30:03|0.17478
12:30:03|0.17478
12:30:04|0.17459
12:30:06|0.17458
12:30:07|0.17458
12:30:08|0.17458
12:30:08|0.17458
12:30:10|0.17458
12:30:12|0.17458
12:30:12|0.17474
12:30:14|0.17474
12:30:14|0.17474
12:30:16|0.17474
12:30:17|0.17479
12:30:17|0.17479
12:30:19|0.17479
12:30:20|0.17479
12:30:21|0.17479
12:30:22|0.17479
12:30:23|0.17479
12:30:25|0.17477
12:30:25|0.17477
12:30:26|0.17477
12:30:27|0.17477
12:30:28|0.17477
12:30:29|0.17477
12:30:30|0.17477
12:30:31|0.17477
12:30:32|0.17477
12:30:33|0.17477
12:30:34|0.17477
12:30:35|0.17477
12:30:36|0.17477
12:30:37|0.17477
12:30:38|0.17477
12:30:39|0.17477
12:30:40|0.17477
12:30:41|0.1748
12:30:42|0.1748
12:30:43|0.1748
12:30:44|0.1748
12:30:45|0.1748
12:30:47|0.1748
12:30:48|0.1748
12:30:49|0.1748
12:30:50|0.1748
12:30:51|0.1748
12:30:51|0.17477
12:30:53|0.17466
12:30:54|0.17466
12:30:55|0.17466
12:30:55|0.1745
12:30:58|0.17445
12:30:58|0.17443
12:30:59|0.17443
12:31:00|0.17443
12:31:01|0.17443
12:31:02|0.17443
12:31:03|0.17443
12:31:04|0.17464
12:31:05|0.17464
12:31:06|0.17464
12:31:07|0.17464
12:31:08|0.17464
12:31:09|0.17464
12:31:10|0.17464
12:31:11|0.17464
12:31:12|0.17464
12:31:14|0.17464
12:31:15|0.17454
12:31:16|0.17454
12:31:17|0.17454
12:31:18|0.17454
12:31:19|0.17454
12:31:20|0.17454
12:31:22|0.17454
12:31:22|0.17454
12:31:24|0.17454
12:31:24|0.17454
12:31:26|0.17454
12:31:27|0.17454
12:31:28|0.17454
12:31:29|0.17454
12:31:30|0.17454
12:31:31|0.17454
12:31:32|0.17454
12:31:33|0.17454
12:31:34|0.17454
12:31:35|0.17454
12:31:36|0.17454
12:31:37|0.17454
12:31:38|0.17454
12:31:39|0.17454
12:31:40|0.17454
12:31:41|0.17454
12:31:42|0.17466
12:31:43|0.17466
12:31:44|0.17466
12:31:45|0.17466
12:31:46|0.17466
12:31:47|0.17466
12:31:48|0.17466
12:31:49|0.17466
12:31:50|0.17466
12:31:51|0.17466
12:31:52|0.17466
12:31:53|0.17466
12:31:54|0.17466
12:31:55|0.17466
12:31:56|0.17466
12:31:58|0.17466
12:31:58|0.17466
12:31:59|0.17466
12:32:00|0.17466
12:32:01|0.17466
12:32:03|0.17466
12:32:05|0.17479
12:32:06|0.17485
12:32:07|0.17485
12:32:08|0.17485
12:32:09|0.17485
12:32:10|0.17485
12:32:11|0.17485
12:32:12|0.17485
12:32:13|0.17485
12:32:14|0.17485
12:32:15|0.17485
12:32:16|0.17485
12:32:17|0.17485
12:32:18|0.17485
12:32:19|0.17485
12:32:20|0.17485
12:32:21|0.17482
12:32:22|0.17482
12:32:23|0.17482
12:32:24|0.17482
12:32:25|0.17482
12:32:26|0.17482
12:32:27|0.1748
12:32:28|0.1748
12:32:29|0.1748
12:32:30|0.1748
12:32:31|0.1748
12:32:33|0.1748
12:32:33|0.1748
12:32:35|0.1748
12:32:36|0.1748
12:32:36|0.1748
12:32:37|0.1748
12:32:38|0.1748
12:32:39|0.1748
12:32:41|0.1748
12:32:43|0.1748
12:32:43|0.1748
12:32:44|0.17465
12:32:45|0.17465
12:32:46|0.17465
12:32:48|0.17465
12:32:48|0.17465
12:32:49|0.17453
12:32:50|0.17453
12:32:52|0.17449
12:32:53|0.17449
12:32:55|0.17449
12:32:55|0.17449
12:32:56|0.17449
12:32:58|0.17449
12:32:58|0.17449
12:33:00|0.17449
12:33:00|0.17449
12:33:01|0.17449
12:33:03|0.17449
12:33:04|0.17449
12:33:05|0.17449
12:33:06|0.17449
12:33:07|0.17449
12:33:08|0.17449
12:33:09|0.17444
12:33:10|0.17444
12:33:11|0.17444
12:33:13|0.17443
12:33:14|0.17439
12:33:15|0.17434
12:33:15|0.17434
12:33:17|0.17434
12:33:17|0.17434
12:33:18|0.17434
12:33:20|0.17434
12:33:21|0.17434
12:33:22|0.17437
12:33:22|0.17437
12:33:24|0.17437
12:33:24|0.17418
12:33:26|0.17419
12:33:26|0.17419
12:33:27|0.17419
12:33:29|0.17419
12:33:29|0.17418
12:33:30|0.17418
12:33:32|0.17422
12:33:33|0.17422
12:33:34|0.17422
12:33:35|0.17422
12:33:36|0.17411
12:33:37|0.17404
12:33:38|0.17389
12:33:39|0.17387
12:33:40|0.17396
12:33:41|0.17395
12:33:42|0.17395
12:33:43|0.17395
12:33:44|0.17395
12:33:45|0.17395
12:33:46|0.17395
12:33:47|0.17395
12:33:48|0.17395
12:33:49|0.17395
12:33:50|0.17387
12:33:51|0.17388
12:33:52|0.17388
12:33:53|0.17387
12:33:54|0.17379
12:33:55|0.17387
12:33:56|0.17387
12:33:58|0.17379
12:33:59|0.17379
12:33:59|0.17379
12:34:00|0.17379
12:34:02|0.17366
12:34:04|0.17366
12:34:04|0.17366
12:34:06|0.1737
12:34:07|0.1737
12:34:08|0.17391
12:34:09|0.17391
12:34:10|0.17386
12:34:11|0.17386
12:34:13|0.17386
12:34:14|0.17386
12:34:14|0.17386
12:34:15|0.17398
12:34:17|0.17398
12:34:18|0.17398
12:34:19|0.17404
12:34:20|0.17404
12:34:22|0.17404
12:34:23|0.17404
12:34:23|0.17404
12:34:24|0.17404
12:34:25|0.17405
12:34:27|0.17405
12:34:28|0.17405
12:34:28|0.17405
12:34:30|0.17393
12:34:31|0.17393
12:34:32|0.17393
12:34:33|0.17393
12:34:33|0.17393
12:34:35|0.17393
12:34:36|0.17393
12:34:36|0.17393
12:34:37|0.17393
12:34:38|0.17393
12:34:39|0.17396
12:34:40|0.17396
12:34:41|0.17384
12:34:42|0.17384
12:34:44|0.17384
12:34:45|0.17384
12:34:46|0.17384
12:34:47|0.1738
12:34:48|0.17377
12:34:49|0.17377
12:34:50|0.17366
12:34:52|0.17363
12:34:53|0.17363
12:34:54|0.17363
12:34:55|0.17363
12:34:55|0.17363
12:34:56|0.17371
12:34:58|0.17371
12:34:59|0.17371
12:35:00|0.17371
12:35:02|0.17371
12:35:02|0.17361
12:35:03|0.17366
12:35:04|0.17352
12:35:06|0.17327
12:35:08|0.17331
12:35:08|0.17331
12:35:09|0.17331
12:35:10|0.17331
12:35:11|0.17331
12:35:12|0.17324
12:35:13|0.17316
12:35:14|0.1728
12:35:15|0.17254
12:35:16|0.17254
12:35:17|0.17249
12:35:18|0.17205
12:35:19|0.17205
12:35:20|0.17205
12:35:21|0.17232
12:35:22|0.17239
12:35:23|0.17239
12:35:24|0.17254
12:35:25|0.17272
12:35:26|0.17272
12:35:27|0.17272
12:35:28|0.17259
12:35:30|0.17244
12:35:31|0.17244
12:35:32|0.1725
12:35:33|0.1725
12:35:34|0.1725
12:35:35|0.1725
12:35:36|0.17274
12:35:37|0.17284
12:35:38|0.17295
12:35:38|0.1727
12:35:40|0.17284
12:35:41|0.17284
12:35:41|0.17284
12:35:43|0.17284
12:35:43|0.17284
12:35:44|0.17284
12:35:46|0.17284
12:35:47|0.17284
12:35:48|0.17284
12:35:49|0.17285
12:35:49|0.17284
12:35:51|0.17284
12:35:52|0.17266
12:35:53|0.17266
12:35:54|0.17265
12:35:55|0.17258
12:35:56|0.17263
12:35:56|0.17263
12:35:58|0.17265
12:35:59|0.17265
12:36:00|0.17265
12:36:01|0.17265
12:36:03|0.17282
12:36:03|0.17277
12:36:04|0.17277
12:36:05|0.17277
12:36:07|0.17277
12:36:09|0.17282
12:36:09|0.17282
12:36:11|0.17286
12:36:13|0.17296
12:36:13|0.17298
12:36:15|0.17303
12:36:17|0.17303
12:36:17|0.17303
12:36:18|0.17303
12:36:20|0.17305
12:36:21|0.17305
12:36:22|0.17294
12:36:23|0.17294
12:36:24|0.17294
12:36:25|0.17295
12:36:26|0.17295
12:36:27|0.17295
12:36:28|0.17295
12:36:30|0.17295
12:36:30|0.17295
12:36:32|0.17295
12:36:33|0.17295
12:36:34|0.17295
12:36:35|0.17295
12:36:36|0.17318
12:36:37|0.17326
12:36:38|0.17326
12:36:39|0.17326
12:36:40|0.17326
12:36:41|0.17326
12:36:42|0.17326
12:36:43|0.17326
12:36:44|0.17318
12:36:45|0.17318
12:36:46|0.17318
12:36:47|0.17318
12:36:48|0.17318
12:36:49|0.17318
12:36:50|0.17318
12:36:51|0.17318
12:36:52|0.17318
12:36:53|0.17317
12:36:54|0.17317
12:36:55|0.17317
12:36:57|0.17299
12:36:57|0.17299
12:36:58|0.17299
12:36:59|0.17299
12:37:01|0.17304
12:37:03|0.17299
12:37:04|0.17291
12:37:05|0.17291
12:37:05|0.17291
12:37:07|0.17291
12:37:07|0.17291
12:37:08|0.17291
12:37:09|0.17291
12:37:11|0.17291
12:37:12|0.17291
12:37:13|0.17285
12:37:14|0.17285
12:37:15|0.1729
12:37:16|0.17278
12:37:17|0.1726
12:37:18|0.1726
12:37:19|0.1726
12:37:20|0.1726
12:37:22|0.1726
12:37:22|0.1726
12:37:23|0.17257
12:37:24|0.17257
12:37:26|0.17257
12:37:27|0.17257
12:37:28|0.17257
12:37:29|0.17257
12:37:30|0.17257
12:37:31|0.17257
12:37:32|0.1726
12:37:33|0.1726
12:37:34|0.1726
12:37:35|0.1726
12:37:36|0.1726
12:37:37|0.1726
12:37:38|0.1726
12:37:40|0.17266
12:37:41|0.17266
12:37:41|0.17266
12:37:43|0.17255
12:37:43|0.17255
12:37:45|0.17219
12:37:46|0.17219
12:37:47|0.17213
12:37:47|0.17214
12:37:48|0.17223
12:37:50|0.17216
12:37:50|0.17228
12:37:52|0.17223
12:37:52|0.17223
12:37:54|0.17223
12:37:55|0.17223
12:37:55|0.17223
12:37:56|0.17223
12:37:57|0.17223
12:37:58|0.17223
12:38:00|0.17223
12:38:00|0.17223
12:38:01|0.17223
12:38:02|0.17223
12:38:04|0.17223
12:38:05|0.17223
12:38:06|0.17222
12:38:07|0.17222
12:38:09|0.17222
12:38:10|0.17229
12:38:12|0.17229
12:38:13|0.17229
12:38:14|0.17224
12:38:15|0.17224
12:38:16|0.17224
12:38:17|0.17224
12:38:18|0.17224
12:38:19|0.17205
12:38:20|0.17197
12:38:21|0.17151
12:38:22|0.17125
12:38:24|0.1716
12:38:24|0.17183
12:38:26|0.17152
12:38:26|0.17162
12:38:28|0.1718
12:38:28|0.17183
12:38:29|0.17186
12:38:30|0.17183
12:38:32|0.17192
12:38:33|0.17206
12:38:34|0.17206
12:38:35|0.17202
12:38:36|0.17207
12:38:37|0.17207
12:38:39|0.17207
12:38:40|0.17207
12:38:41|0.17217
12:38:42|0.17221
12:38:43|0.17221
12:38:44|0.17221
12:38:45|0.17213
12:38:46|0.17192
12:38:47|0.17184
12:38:48|0.17184
12:38:49|0.17181
12:38:51|0.17179
12:38:51|0.17188
12:38:53|0.17188
12:38:53|0.17188
12:38:55|0.17188
12:38:56|0.17188
12:38:57|0.17181
12:38:58|0.17176
12:38:58|0.17162
12:38:59|0.17162
12:39:01|0.17169
12:39:02|0.17182
12:39:03|0.17186
12:39:04|0.17186
12:39:05|0.17186
12:39:06|0.17186
12:39:07|0.17186
12:39:08|0.17192
12:39:09|0.17192
12:39:10|0.17192
12:39:12|0.1718
12:39:12|0.1718
12:39:13|0.1718
12:39:15|0.17162
12:39:16|0.17162
12:39:18|0.17162
12:39:18|0.17162
12:39:19|0.17162
12:39:21|0.17162
12:39:22|0.17162
12:39:22|0.17188
12:39:24|0.17188
12:39:25|0.17188
12:39:26|0.17188
12:39:27|0.17188
12:39:28|0.17168
12:39:29|0.17168
12:39:31|0.17168
12:39:31|0.17168
12:39:33|0.17168
12:39:33|0.17168
12:39:35|0.17168
12:39:36|0.17168
12:39:37|0.17168
12:39:37|0.17168
12:39:39|0.17168
12:39:40|0.17168
12:39:40|0.17168
12:39:42|0.17168
12:39:43|0.17168
12:39:43|0.17168
12:39:44|0.17168
12:39:45|0.17168
12:39:46|0.17168
12:39:47|0.17168
12:39:48|0.17168
12:39:49|0.17168
12:39:51|0.17168
12:39:52|0.17172
12:39:53|0.17172
12:39:54|0.17172
12:39:55|0.17172
12:39:56|0.17172
12:39:57|0.17172
12:39:59|0.17172
12:39:59|0.17172
12:40:00|0.17171
12:40:02|0.17159
12:40:03|0.17159
12:40:05|0.17165
12:40:06|0.17165
12:40:08|0.17165
12:40:08|0.17165
12:40:11|0.17145
12:40:12|0.17145
12:40:13|0.17145
12:40:15|0.17147
12:40:15|0.17147
12:40:16|0.17147
12:40:17|0.17147
12:40:18|0.17147
12:40:19|0.17147
12:40:21|0.17159
12:40:22|0.17159
12:40:24|0.17169
12:40:24|0.17169
12:40:25|0.17169
12:40:26|0.17169
12:40:27|0.17173
12:40:28|0.17173
12:40:29|0.17173
12:40:30|0.17173
12:40:31|0.17173
12:40:32|0.17173
12:40:33|0.17173
12:40:34|0.17173
12:40:35|0.17174
12:40:36|0.17178
12:40:37|0.17178
12:40:39|0.17173
12:40:40|0.17173
12:40:41|0.17162
12:40:42|0.17162
12:40:43|0.17162
12:40:44|0.17162
12:40:44|0.17162
12:40:46|0.17162
12:40:47|0.17162
12:40:47|0.17162
12:40:48|0.17162
12:40:50|0.17162
12:40:51|0.17162
12:40:51|0.1718
12:40:52|0.17182
12:40:54|0.17182
12:40:55|0.17182
12:40:56|0.17182
12:40:58|0.17182
12:40:58|0.17182
12:40:59|0.17182
12:41:00|0.17182
12:41:01|0.17182
12:41:02|0.17182
12:41:03|0.17182
12:41:04|0.17182
12:41:05|0.17187
12:41:07|0.17197
12:41:09|0.17197
12:41:09|0.17197
12:41:11|0.17203
12:41:11|0.17203
12:41:14|0.17205
12:41:14|0.17214
12:41:15|0.17214
12:41:16|0.17214
12:41:17|0.17214
12:41:18|0.17214
12:41:19|0.17206
12:41:20|0.17206
12:41:21|0.17206
12:41:22|0.17206
12:41:23|0.17206
12:41:25|0.17193
12:41:26|0.17169
12:41:27|0.17169
12:41:28|0.17177
12:41:29|0.17177
12:41:30|0.17177
12:41:31|0.17176
12:41:32|0.17176
12:41:33|0.17176
12:41:34|0.17176
12:41:34|0.17166
12:41:36|0.17166
12:41:36|0.17166
12:41:38|0.17166
12:41:38|0.17162
12:41:40|0.17162
12:41:41|0.17161
12:41:42|0.17161
12:41:43|0.17177
12:41:44|0.17177
12:41:45|0.17177
12:41:46|0.17189
12:41:47|0.17189
12:41:47|0.17189
12:41:49|0.17179
12:41:50|0.17179
12:41:50|0.17179
12:41:52|0.17179
12:41:52|0.17179
12:41:54|0.17179
12:41:55|0.17179
12:41:56|0.17179
12:41:57|0.17169
12:41:58|0.17169
12:41:58|0.17169
12:42:00|0.17165
12:42:01|0.17165
12:42:02|0.17165
12:42:03|0.17165
12:42:04|0.17165
12:42:06|0.17164
12:42:07|0.17172
12:42:08|0.17172
12:42:09|0.17172
12:42:11|0.1718
12:42:12|0.1718
12:42:13|0.1718
12:42:15|0.1718
12:42:15|0.1718
12:42:16|0.1718
12:42:17|0.17193
12:42:18|0.17195
12:42:19|0.17195
12:42:21|0.17195
12:42:22|0.17195
12:42:23|0.17195
12:42:24|0.17195
12:42:25|0.17195
12:42:27|0.17188
12:42:27|0.17188
12:42:29|0.17187
12:42:30|0.17187
12:42:30|0.17185
12:42:31|0.17185
12:42:32|0.17185
12:42:34|0.17185
12:42:34|0.17185
12:42:35|0.17191
12:42:36|0.17191
12:42:38|0.17213
12:42:38|0.17213
12:42:40|0.17213
12:42:40|0.17213
12:42:42|0.172
12:42:42|0.172
12:42:43|0.172
12:42:45|0.172
12:42:46|0.172
12:42:46|0.172
12:42:48|0.172
12:42:48|0.172
12:42:49|0.172
12:42:51|0.172
12:42:52|0.172
12:42:52|0.172
12:42:54|0.172
12:42:54|0.172
12:42:55|0.17209
12:42:57|0.17209
12:42:57|0.17223
12:42:58|0.17228
12:42:59|0.17228
12:43:01|0.17228
12:43:02|0.17228
12:43:03|0.17228
12:43:04|0.17228
12:43:05|0.17228
12:43:07|0.17228
12:43:09|0.17219
12:43:09|0.17219
12:43:10|0.17219
12:43:12|0.17219
12:43:14|0.17219
12:43:15|0.17219
12:43:16|0.17197
12:43:17|0.17189
12:43:18|0.17185
12:43:18|0.17185
12:43:21|0.17185
12:43:21|0.17185
12:43:22|0.17185
12:43:23|0.17185
12:43:24|0.17185
12:43:25|0.17185
12:43:27|0.17185
12:43:28|0.17202
12:43:29|0.17202
12:43:30|0.17202
12:43:31|0.17217
12:43:32|0.17217
12:43:34|0.17217
12:43:34|0.17217
12:43:35|0.17217
12:43:36|0.172
12:43:37|0.172
12:43:38|0.172
12:43:39|0.172
12:43:40|0.172
12:43:41|0.172
12:43:42|0.172
12:43:43|0.172
12:43:44|0.172
12:43:45|0.172
12:43:46|0.172
12:43:47|0.172
12:43:48|0.172
12:43:49|0.172
12:43:50|0.172
12:43:51|0.172
12:43:52|0.172
12:43:53|0.172
12:43:54|0.17199
12:43:55|0.17199
12:43:56|0.17199
12:43:57|0.17199
12:43:58|0.17199
12:43:59|0.17199
12:44:00|0.17199
12:44:01|0.17199
12:44:02|0.17199
12:44:04|0.17199
12:44:05|0.17199
12:44:06|0.17199
12:44:07|0.17199
12:44:08|0.17199
12:44:09|0.17199
12:44:10|0.17218
12:44:11|0.17218
12:44:12|0.17225
12:44:14|0.17215
12:44:14|0.17215
12:44:16|0.17215
12:44:17|0.17215
12:44:18|0.17215
12:44:19|0.17215
12:44:20|0.17215
12:44:21|0.17215
12:44:22|0.17215
12:44:22|0.17215
12:44:24|0.17215
12:44:25|0.17215
12:44:27|0.17238
12:44:27|0.17239
12:44:28|0.17239
12:44:29|0.17239
12:44:30|0.17239
12:44:31|0.17245
12:44:32|0.17245
12:44:33|0.17245
12:44:34|0.17249
12:44:35|0.17249
12:44:36|0.17249
12:44:37|0.17252
12:44:38|0.17252
12:44:39|0.17252
12:44:40|0.17251
12:44:41|0.17251
12:44:42|0.17251
12:44:43|0.17237
12:44:44|0.17237
12:44:45|0.17228
12:44:46|0.17228
12:44:47|0.17228
12:44:48|0.17228
12:44:50|0.17228
12:44:50|0.17228
12:44:51|0.17228
12:44:52|0.17228
12:44:53|0.17228
12:44:54|0.17228
12:44:55|0.17227
12:44:56|0.17227
12:44:57|0.17227
12:44:58|0.17227
12:44:59|0.17227
12:45:00|0.17227
12:45:02|0.17227
12:45:03|0.17227
12:45:03|0.17227
12:45:05|0.17227
12:45:06|0.17227
12:45:07|0.17248
12:45:08|0.17248
12:45:10|0.1725
12:45:10|0.1725
12:45:11|0.1725
12:45:12|0.1725
12:45:14|0.1725
12:45:16|0.17254
12:45:16|0.17254
12:45:18|0.17254
12:45:19|0.17248
12:45:21|0.17237
12:45:22|0.17237
12:45:23|0.17237
12:45:24|0.17237
12:45:26|0.17237
12:45:27|0.17237
12:45:27|0.17237
12:45:28|0.17237
12:45:29|0.17236
12:45:30|0.17236
12:45:32|0.17236
12:45:32|0.17236
12:45:33|0.17236
12:45:34|0.17236
12:45:36|0.1723
12:45:36|0.1723
12:45:38|0.17229
12:45:38|0.17229
12:45:39|0.17229
12:45:40|0.17229
12:45:41|0.17229
12:45:43|0.17229
12:45:44|0.17229
12:45:45|0.17229
12:45:47|0.17229
12:45:48|0.17229
12:45:48|0.17229
12:45:50|0.17229
12:45:51|0.17229
12:45:51|0.17224
12:45:53|0.17219
12:45:54|0.17218
12:45:54|0.17218
12:45:55|0.1721
12:45:57|0.1721
12:45:57|0.17199
12:45:58|0.172
12:45:59|0.172
12:46:00|0.172
12:46:01|0.172
12:46:02|0.172
12:46:03|0.172
12:46:04|0.172
12:46:05|0.172
12:46:07|0.172
12:46:07|0.172
12:46:09|0.172
12:46:09|0.172
12:46:11|0.17209
12:46:12|0.17209
12:46:13|0.17209
12:46:14|0.17209
12:46:15|0.17209
12:46:16|0.17209
12:46:18|0.17209
12:46:19|0.17209
12:46:20|0.17209
12:46:22|0.17221
12:46:22|0.17221
12:46:24|0.17221
12:46:25|0.17216
12:46:25|0.17216
12:46:27|0.17216
12:46:27|0.17216
12:46:29|0.17239
12:46:30|0.17239
12:46:31|0.17239
12:46:32|0.17239
12:46:33|0.17239
12:46:34|0.17239
12:46:35|0.17239
12:46:37|0.17239
12:46:37|0.17239
12:46:39|0.17239
12:46:40|0.17239
12:46:41|0.17239
12:46:42|0.17239
12:46:43|0.17239
12:46:44|0.17239
12:46:45|0.17239
12:46:46|0.17249
12:46:47|0.17256
12:46:48|0.17256
12:46:49|0.17256
12:46:50|0.17255
12:46:51|0.17255
12:46:52|0.17251
12:46:53|0.17251
12:46:54|0.17238
12:46:55|0.17238
12:46:56|0.17238
12:46:57|0.17238
12:46:58|0.17238
12:46:59|0.17238
12:47:00|0.17215
12:47:01|0.17215
12:47:02|0.17215
12:47:03|0.17227
12:47:04|0.17227
12:47:05|0.17227
12:47:06|0.17215
12:47:07|0.17211
12:47:08|0.172
12:47:09|0.17195
12:47:11|0.17206
12:47:12|0.17206
12:47:13|0.172
12:47:14|0.17201
12:47:15|0.17201
12:47:16|0.17201
12:47:18|0.17201
12:47:19|0.17201
12:47:20|0.17201
12:47:21|0.17201
12:47:22|0.17199
12:47:24|0.17191
12:47:25|0.17191
12:47:25|0.17191
12:47:27|0.17191
12:47:28|0.17191
12:47:29|0.17191
12:47:31|0.17205
12:47:32|0.17205
12:47:32|0.17205
12:47:34|0.17218
12:47:35|0.17218
12:47:36|0.17218
12:47:37|0.17218
12:47:38|0.17218
12:47:39|0.1722
12:47:40|0.1722
12:47:41|0.17235
12:47:43|0.17235
12:47:44|0.17235
12:47:45|0.17235
12:47:46|0.17235
12:47:47|0.17235
12:47:47|0.17235
12:47:49|0.17235
12:47:49|0.17235
12:47:51|0.17235
12:47:51|0.17235
12:47:53|0.1724
12:47:53|0.1724
12:47:55|0.1724
12:47:55|0.1724
12:47:56|0.17242
12:47:58|0.17239
12:47:59|0.17239
12:48:00|0.17239
12:48:00|0.17239
12:48:01|0.17239
12:48:03|0.17239
12:48:04|0.17239
12:48:05|0.1724
12:48:06|0.17238
12:48:07|0.1724
12:48:07|0.17234
12:48:09|0.17226
12:48:10|0.17226
12:48:10|0.17226
12:48:13|0.17226
12:48:14|0.17226
12:48:15|0.17226
12:48:15|0.17226
12:48:17|0.1723
12:48:19|0.1722
12:48:19|0.1722
12:48:20|0.1722
12:48:21|0.1722
12:48:22|0.1722
12:48:23|0.17222
12:48:24|0.17222
12:48:25|0.17222
12:48:26|0.17222
12:48:27|0.17222
12:48:28|0.17222
12:48:29|0.17222
12:48:30|0.17213
12:48:31|0.17213
12:48:32|0.17213
12:48:34|0.17213
12:48:34|0.17213
12:48:35|0.17213
12:48:36|0.17213
12:48:37|0.17213
12:48:38|0.17208
12:48:39|0.17215
12:48:41|0.17215
12:48:42|0.17215
12:48:43|0.17207
12:48:44|0.17207
12:48:45|0.17207
12:48:46|0.17207
12:48:47|0.17207
12:48:47|0.17205
12:48:49|0.17201
12:48:49|0.17201
12:48:51|0.17201
12:48:53|0.17198
12:48:53|0.17198
12:48:54|0.17191
12:48:55|0.17188
12:48:56|0.17167
12:48:57|0.17169
12:48:58|0.17169
12:48:59|0.17169
12:49:00|0.17169
12:49:01|0.17187
12:49:02|0.17187
12:49:03|0.17187
12:49:04|0.17187
12:49:05|0.17187
12:49:06|0.17187
12:49:07|0.17187
12:49:08|0.17187
12:49:09|0.17168
12:49:10|0.1717
12:49:12|0.17156
12:49:13|0.17152
12:49:15|0.17152
12:49:16|0.17149
12:49:17|0.17149
12:49:17|0.17146
12:49:20|0.17146
12:49:21|0.17143
12:49:22|0.17143
12:49:24|0.17131
12:49:24|0.17132
12:49:26|0.17132
12:49:27|0.17132
12:49:28|0.17139
12:49:29|0.17139
12:49:30|0.17133
12:49:31|0.17133
12:49:32|0.17136
12:49:33|0.17136
12:49:34|0.17134
12:49:35|0.17134
12:49:36|0.17131
12:49:37|0.17129
12:49:38|0.17129
12:49:39|0.17129
12:49:40|0.17126
12:49:41|0.17122
12:49:43|0.17118
12:49:43|0.17118
12:49:44|0.17118
12:49:45|0.17118
12:49:46|0.17125
12:49:48|0.17125
12:49:49|0.17119
12:49:50|0.17119
12:49:51|0.17118
12:49:52|0.17108
12:49:53|0.17103
12:49:54|0.17103
12:49:55|0.17091
12:49:56|0.17087
12:49:57|0.17087
12:49:58|0.17087
12:49:59|0.17095
12:50:00|0.17095
12:50:01|0.17098
12:50:02|0.17098
12:50:03|0.17098
12:50:04|0.17112
12:50:05|0.17111
12:50:06|0.17115
12:50:07|0.17123
12:50:08|0.17123
12:50:09|0.17123
12:50:10|0.17121
12:50:12|0.17121
12:50:12|0.17121
12:50:13|0.17121
12:50:15|0.17121
12:50:16|0.17121
12:50:16|0.17121
12:50:18|0.17119
12:50:19|0.17119
12:50:20|0.17119
12:50:22|0.17109
12:50:23|0.17091
12:50:24|0.17085
12:50:26|0.17074
12:50:27|0.17077
12:50:28|0.17091
12:50:28|0.17091
12:50:30|0.17095
12:50:31|0.17095
12:50:32|0.17098
12:50:32|0.17091
12:50:34|0.17082
12:50:35|0.17082
12:50:36|0.17086
12:50:37|0.1707
12:50:38|0.1707
12:50:39|0.1707
12:50:40|0.1706
12:50:41|0.17057
12:50:42|0.17053
12:50:43|0.17045
12:50:44|0.17039
12:50:45|0.17039
12:50:46|0.17057
12:50:47|0.17063
12:50:48|0.17059
12:50:49|0.17051
12:50:50|0.17051
12:50:51|0.17045
12:50:52|0.1705
12:50:54|0.1705
12:50:55|0.1705
12:50:56|0.17073
12:50:57|0.17081
12:50:58|0.17079
12:50:58|0.17079
12:51:00|0.17079
12:51:00|0.17055
12:51:02|0.17055
12:51:02|0.17049
12:51:03|0.17049
12:51:05|0.17055
12:51:05|0.17055
12:51:08|0.17055
12:51:08|0.17055
12:51:09|0.1707
12:51:10|0.1707
12:51:11|0.1707
12:51:12|0.1707
12:51:14|0.1707
12:51:16|0.17065
12:51:16|0.17068
12:51:18|0.17068
12:51:19|0.17055
12:51:20|0.17055
12:51:22|0.1706
12:51:22|0.17048
12:51:24|0.17048
12:51:25|0.17048
12:51:26|0.17048
12:51:27|0.17048
12:51:29|0.17023
12:51:29|0.17025
12:51:30|0.17019
12:51:32|0.17026
12:51:33|0.17026
12:51:34|0.17031
12:51:35|0.17031
12:51:36|0.17031
12:51:38|0.17022
12:51:38|0.17022
12:51:40|0.1702
12:51:41|0.1702
12:51:43|0.17009
12:51:44|0.17009
12:51:45|0.17
12:51:46|0.17011
12:51:47|0.17033
12:51:47|0.17033
12:51:48|0.17033
12:51:50|0.17033
12:51:51|0.17033
12:51:51|0.17033
12:51:53|0.17033
12:51:53|0.17032
12:51:54|0.17032
12:51:55|0.17032
12:51:56|0.17032
12:51:58|0.17032
12:51:58|0.17032
12:52:00|0.17032
12:52:00|0.17032
12:52:01|0.17037
12:52:03|0.17036
12:52:04|0.17036
12:52:04|0.17046
12:52:06|0.17072
12:52:07|0.17087
12:52:08|0.17087
12:52:09|0.17048
12:52:10|0.17048
12:52:11|0.17048
12:52:12|0.17048
12:52:13|0.17079
12:52:14|0.17079
12:52:16|0.17079
12:52:17|0.17079
12:52:18|0.17079
12:52:20|0.17056
12:52:21|0.17056
12:52:22|0.17048
12:52:23|0.17048
12:52:24|0.17041
12:52:25|0.17041
12:52:26|0.17048
12:52:27|0.17048
12:52:29|0.17041
12:52:30|0.17041
12:52:30|0.17041
12:52:31|0.17041
12:52:32|0.17041
12:52:34|0.17041
12:52:35|0.17041
12:52:36|0.17036
12:52:37|0.17036
12:52:38|0.17036
12:52:39|0.17036
12:52:40|0.17036
12:52:41|0.17036
12:52:42|0.17035
12:52:43|0.17035
12:52:44|0.17035
12:52:45|0.17035
12:52:46|0.17035
12:52:47|0.17035
12:52:48|0.17035
12:52:49|0.17035
12:52:50|0.17035
12:52:51|0.17035
12:52:52|0.17035
12:52:53|0.17035
12:52:54|0.17029
12:52:55|0.17029
12:52:56|0.17029
12:52:57|0.17029
12:52:58|0.17029
12:52:59|0.17029
12:53:00|0.17029
12:53:01|0.17029
12:53:02|0.17029
12:53:04|0.17029
12:53:04|0.17029
12:53:05|0.17029
12:53:06|0.17029
12:53:07|0.17029
12:53:09|0.17029
12:53:09|0.17029
12:53:10|0.17057
12:53:11|0.17057
12:53:13|0.17057
12:53:14|0.17057
12:53:15|0.17057
12:53:15|0.17057
12:53:17|0.17057
12:53:18|0.17064
12:53:20|0.17064
12:53:21|0.17068
12:53:22|0.17068
12:53:24|0.17068
12:53:24|0.17068
12:53:25|0.17068
12:53:26|0.17045
12:53:28|0.17041
12:53:30|0.17041
12:53:30|0.17041
12:53:31|0.17041
12:53:32|0.17041
12:53:33|0.17041
12:53:34|0.17041
12:53:35|0.17041
12:53:36|0.17041
12:53:37|0.17041
12:53:39|0.17041
12:53:39|0.17041
12:53:41|0.17051
12:53:42|0.17051
12:53:42|0.17051
12:53:44|0.17042
12:53:45|0.17042
12:53:46|0.17042
12:53:47|0.17042
12:53:48|0.17042
12:53:49|0.17042
12:53:50|0.17042
12:53:51|0.17042
12:53:51|0.17042
12:53:53|0.17042
12:53:55|0.17055
12:53:55|0.17055
12:53:56|0.17055
12:53:57|0.17055
12:53:58|0.17055
12:53:59|0.17055
12:54:00|0.17055
12:54:01|0.17066
12:54:02|0.17066
12:54:03|0.17066
12:54:04|0.17066
12:54:05|0.17079
12:54:06|0.17079
12:54:07|0.17073
12:54:08|0.17073
12:54:09|0.17073
12:54:10|0.17073
12:54:11|0.17073
12:54:12|0.17063
12:54:13|0.17057
12:54:15|0.17036
12:54:16|0.17036
12:54:17|0.1705
12:54:19|0.17051
12:54:19|0.17062
12:54:20|0.17062
12:54:21|0.17056
12:54:22|0.17057
12:54:24|0.17057
12:54:25|0.17057
12:54:26|0.17057
12:54:28|0.17057
12:54:28|0.17057
12:54:29|0.17057
12:54:31|0.17065
12:54:32|0.17065
12:54:32|0.17065
12:54:34|0.17065
12:54:34|0.17105
12:54:36|0.17096
12:54:38|0.17073
12:54:39|0.17076
12:54:40|0.17065
12:54:41|0.17033
12:54:42|0.17033
12:54:44|0.17036
12:54:44|0.17036
12:54:45|0.17036
12:54:47|0.17047
12:54:47|0.17047
12:54:48|0.17048
12:54:49|0.17048
12:54:50|0.17048
12:54:51|0.17057
12:54:52|0.17057
12:54:53|0.17057
12:54:54|0.17071
12:54:55|0.17071
12:54:56|0.17071
12:54:57|0.17071
12:54:58|0.17071
12:55:00|0.17079
12:55:01|0.17079
12:55:02|0.17079
12:55:03|0.17079
12:55:05|0.17068
12:55:05|0.17068
12:55:06|0.17068
12:55:07|0.17064
12:55:08|0.17064
12:55:09|0.17064
12:55:10|0.17064
12:55:11|0.17064
12:55:12|0.17064
12:55:13|0.17087
12:55:14|0.17087
12:55:15|0.17087
12:55:17|0.17087
12:55:17|0.17087
12:55:18|0.1708
12:55:19|0.17086
12:55:21|0.17086
12:55:22|0.17086
12:55:24|0.17094
12:55:25|0.17094
12:55:26|0.17094
12:55:27|0.17094
12:55:28|0.17094
12:55:29|0.17094
12:55:31|0.17094
12:55:32|0.17094
12:55:33|0.17094
12:55:35|0.17094
12:55:36|0.1708
12:55:37|0.17085
12:55:38|0.17085
12:55:39|0.17085
12:55:40|0.17085
12:55:41|0.17085
12:55:42|0.17085
12:55:44|0.17085
12:55:45|0.17085
12:55:45|0.17085
12:55:46|0.17085
12:55:48|0.17084
12:55:49|0.17084
12:55:49|0.17084
12:55:51|0.17078
12:55:51|0.17071
12:55:53|0.17071
12:55:53|0.17071
12:55:54|0.17071
12:55:55|0.17071
12:55:56|0.17071
12:55:58|0.17067
12:55:59|0.17065
12:56:00|0.17065
12:56:01|0.17065
12:56:01|0.17065
12:56:03|0.17065
12:56:04|0.17065
12:56:05|0.17065
12:56:07|0.17055
12:56:07|0.17055
12:56:09|0.17055
12:56:10|0.1705
12:56:10|0.1705
12:56:11|0.17032
12:56:12|0.17028
12:56:13|0.17036
12:56:14|0.17023
12:56:16|0.17025
12:56:16|0.17025
12:56:17|0.17025
12:56:19|0.17032
12:56:20|0.17032
12:56:22|0.17032
12:56:22|0.17032
12:56:24|0.17038
12:56:25|0.17038
12:56:27|0.17038
12:56:28|0.17038
12:56:29|0.17038
12:56:30|0.17038
12:56:31|0.17038
12:56:32|0.17038
12:56:33|0.17038
12:56:34|0.17038
12:56:36|0.17038
12:56:36|0.17038
12:56:37|0.17038
12:56:38|0.17038
12:56:39|0.17038
12:56:41|0.17038
12:56:42|0.17038
12:56:44|0.17034
12:56:44|0.17034
12:56:45|0.17034
12:56:46|0.17034
12:56:47|0.17034
12:56:49|0.17034
12:56:49|0.17034
12:56:51|0.17034
12:56:52|0.1702
12:56:52|0.1702
12:56:54|0.17017
12:56:55|0.17017
12:56:55|0.17017
12:56:57|0.17017
12:56:57|0.17017
12:56:58|0.17017
12:56:59|0.17017
12:57:01|0.17018
12:57:01|0.17018
12:57:02|0.17018
12:57:03|0.17028
12:57:05|0.17028
12:57:06|0.17028
12:57:07|0.17028
12:57:08|0.17017
12:57:09|0.17017
12:57:10|0.17017
12:57:11|0.17017
12:57:12|0.17017
12:57:13|0.17017
12:57:14|0.17017
12:57:15|0.17017
12:57:16|0.17017
12:57:17|0.17017
12:57:18|0.17017
12:57:19|0.17017
12:57:20|0.17017
12:57:21|0.17017
12:57:23|0.17017
12:57:23|0.17017
12:57:24|0.17017
12:57:26|0.17017
12:57:27|0.17022
12:57:28|0.17022
12:57:29|0.17022
12:57:30|0.17022
12:57:32|0.17022
12:57:33|0.17017
12:57:33|0.17017
12:57:35|0.17017
12:57:36|0.17017
12:57:37|0.17017
12:57:39|0.17017
12:57:40|0.17017
12:57:41|0.17017
12:57:42|0.17018
12:57:43|0.17018
12:57:44|0.17018
12:57:45|0.17018
12:57:46|0.17018
12:57:48|0.17018
12:57:48|0.17018
12:57:49|0.17018
12:57:52|0.17018
12:57:52|0.17018
12:57:53|0.17018
12:57:54|0.17009
12:57:55|0.17009
12:57:56|0.17009
12:57:57|0.17006
12:57:58|0.17
12:57:59|0.17
12:58:00|0.16994
12:58:01|0.16984
12:58:02|0.16984
12:58:03|0.17013
12:58:05|0.17013
12:58:06|0.17013
12:58:07|0.17013
12:58:09|0.17021
12:58:10|0.17009
12:58:10|0.16999
12:58:12|0.16986
12:58:13|0.1699
12:58:14|0.1699
12:58:15|0.1699
12:58:16|0.1699
12:58:17|0.16982
12:58:18|0.16982
12:58:19|0.16982
12:58:20|0.16982
12:58:21|0.16982
12:58:23|0.16963
12:58:24|0.1696
12:58:25|0.16968
12:58:26|0.16968
12:58:27|0.16968
12:58:28|0.16961
12:58:29|0.16973
12:58:30|0.16973
12:58:32|0.16973
12:58:33|0.16973
12:58:33|0.16973
12:58:35|0.16973
12:58:35|0.16973
12:58:36|0.16973
12:58:38|0.16973
12:58:38|0.16973
12:58:40|0.1697
12:58:41|0.1697
12:58:42|0.1697
12:58:43|0.16964
12:58:43|0.16964
12:58:44|0.16962
12:58:46|0.16962
12:58:47|0.16958
12:58:47|0.16958
12:58:49|0.16958
12:58:49|0.16958
12:58:51|0.16948
12:58:52|0.16948
12:58:53|0.16948
12:58:54|0.16969
12:58:55|0.16969
12:58:56|0.16969
12:58:57|0.16984
12:58:58|0.16984
12:58:59|0.16988
12:59:00|0.16988
12:59:01|0.16996
12:59:02|0.16996
12:59:03|0.17006
12:59:04|0.17011
12:59:05|0.16999
12:59:06|0.16999
12:59:07|0.1701
12:59:08|0.16989
12:59:09|0.17027
12:59:10|0.17027
12:59:11|0.17033
12:59:12|0.17036
12:59:13|0.1704
12:59:14|0.1704
12:59:15|0.17034
12:59:16|0.17016
12:59:17|0.16997
12:59:18|0.16997
12:59:19|0.17001
12:59:20|0.17001
12:59:21|0.17001
12:59:23|0.17012
12:59:24|0.17001
12:59:25|0.17001
12:59:26|0.17001
12:59:27|0.17001
12:59:28|0.17001
12:59:29|0.17005
12:59:31|0.17009
12:59:31|0.17009
12:59:32|0.17009
12:59:34|0.17009
12:59:36|0.17009
12:59:36|0.16992
12:59:38|0.16992
12:59:38|0.16992
12:59:40|0.16992
12:59:41|0.16972
12:59:42|0.16967
12:59:43|0.16967
12:59:44|0.16967
12:59:45|0.16967
12:59:46|0.16967
12:59:47|0.16967
12:59:48|0.16967
12:59:49|0.16967
12:59:50|0.16967
12:59:51|0.16967
12:59:52|0.16967
12:59:53|0.16967
12:59:54|0.16967
12:59:55|0.16967
12:59:56|0.16968
12:59:57|0.16967
12:59:58|0.16967
12:59:59|0.16967
13:00:00|0.16967
13:00:01|0.16967
13:00:03|0.16952
13:00:04|0.16952
13:00:05|0.1695
13:00:06|0.1695
13:00:07|0.1695
13:00:07|0.1695
13:00:09|0.1695
13:00:10|0.1695
13:00:11|0.1695
13:00:12|0.1695
13:00:13|0.16951
13:00:14|0.16951
13:00:15|0.16964
13:00:16|0.16964
13:00:16|0.16964
13:00:17|0.16964
13:00:18|0.16964
13:00:20|0.16964
13:00:21|0.16964
13:00:22|0.16964
13:00:24|0.16964
13:00:25|0.16964
13:00:27|0.16964
13:00:27|0.16964
13:00:28|0.1695
13:00:30|0.1695
13:00:32|0.1695
13:00:32|0.1695
13:00:34|0.1695
13:00:35|0.16969
13:00:37|0.16978
13:00:37|0.16977
13:00:38|0.16977
13:00:39|0.16977
13:00:40|0.16977
13:00:41|0.16977
13:00:42|0.16977
13:00:43|0.16984
13:00:44|0.16984
13:00:45|0.16984
13:00:46|0.16984
13:00:48|0.16984
13:00:48|0.16984
13:00:50|0.16992
13:00:51|0.16992
13:00:52|0.16992
13:00:53|0.16992
13:00:54|0.16962
13:00:56|0.16961
13:00:56|0.1696
13:00:57|0.1696
13:00:58|0.1696
13:00:59|0.1696
13:01:00|0.1696
13:01:01|0.16955
13:01:02|0.16955
13:01:03|0.16955
13:01:04|0.16968
13:01:05|0.16968
13:01:06|0.16968
13:01:08|0.16968
13:01:09|0.16968
13:01:10|0.16968
13:01:11|0.16968
13:01:12|0.16968
13:01:13|0.16968
13:01:14|0.16968
13:01:15|0.16968
13:01:16|0.16968
13:01:17|0.16968
13:01:18|0.16965
13:01:19|0.16965
13:01:20|0.16965
13:01:21|0.16981
13:01:21|0.16981
13:01:23|0.16981
13:01:25|0.16978
13:01:26|0.16981
13:01:28|0.16981
13:01:29|0.16981
13:01:30|0.16981
13:01:32|0.16981
13:01:33|0.16962
13:01:33|0.16962
13:01:35|0.16956
13:01:35|0.16956
13:01:37|0.1697
13:01:38|0.16955
13:01:39|0.16955
13:01:40|0.16955
13:01:42|0.16955
13:01:43|0.16976
13:01:44|0.16976
13:01:45|0.16976
13:01:46|0.16975
13:01:47|0.16971
13:01:48|0.16971
13:01:49|0.16971
13:01:50|0.16971
13:01:51|0.16971
13:01:52|0.16964
13:01:53|0.16964
13:01:54|0.16975
13:01:55|0.16998
13:01:56|0.16994
13:01:57|0.16987
13:01:58|0.16987
13:01:59|0.16987
13:02:00|0.16987
13:02:01|0.16987
13:02:02|0.16967
13:02:03|0.16967
13:02:04|0.16967
13:02:05|0.16974
13:02:06|0.16982
13:02:07|0.16984
13:02:08|0.16984
13:02:09|0.16984
13:02:10|0.16984
13:02:11|0.16998
13:02:12|0.16998
13:02:13|0.16994
13:02:14|0.16994
13:02:15|0.16999
13:02:16|0.16999
13:02:17|0.16999
13:02:18|0.16999
13:02:19|0.16999
13:02:20|0.16999
13:02:21|0.17009
13:02:22|0.1702
13:02:23|0.1702
13:02:24|0.16982
13:02:26|0.16982
13:02:27|0.16982
13:02:28|0.16982
13:02:29|0.16982
13:02:30|0.17005
13:02:32|0.17005
13:02:33|0.17005
13:02:34|0.17005
13:02:36|0.17005
13:02:37|0.17005
13:02:37|0.17003
13:02:39|0.17003
13:02:40|0.17003
13:02:41|0.17003
13:02:43|0.17003
13:02:43|0.17003
13:02:44|0.17003
13:02:45|0.17003
13:02:46|0.17003
13:02:47|0.17003
13:02:48|0.17007
13:02:49|0.17007
13:02:50|0.17007
13:02:51|0.17007
13:02:52|0.17007
13:02:53|0.17007
13:02:54|0.17007
13:02:55|0.17007
13:02:56|0.17007
13:02:57|0.17007
13:02:58|0.17
13:02:59|0.17
13:03:00|0.17
13:03:02|0.1699
13:03:03|0.1699
13:03:03|0.1699
13:03:06|0.1699
13:03:06|0.1699
13:03:07|0.1699
13:03:08|0.1699
13:03:09|0.16988
13:03:10|0.16988
13:03:11|0.16988
13:03:13|0.16988
13:03:14|0.16988
13:03:16|0.16988
13:03:16|0.16988
13:03:17|0.16988
13:03:18|0.16988
13:03:19|0.16988
13:03:20|0.16988
13:03:21|0.16988
13:03:22|0.16988
13:03:23|0.16988
13:03:24|0.16988
13:03:26|0.16988
13:03:27|0.16988
13:03:28|0.16988
13:03:29|0.16988
13:03:30|0.16988
13:03:31|0.16988
13:03:33|0.16988
13:03:33|0.16988
13:03:34|0.16988
13:03:36|0.16995
13:03:37|0.17005
13:03:39|0.17005
13:03:40|0.17012
13:03:41|0.17012
13:03:42|0.17012
13:03:43|0.17012
13:03:44|0.17012
13:03:46|0.17012
13:03:46|0.17012
13:03:47|0.17012
13:03:48|0.17012
13:03:49|0.17012
13:03:51|0.17012
13:03:52|0.17012
13:03:53|0.17012
13:03:53|0.17012
13:03:55|0.17012
13:03:56|0.17
13:03:57|0.17
13:03:58|0.17
13:03:59|0.17
13:04:00|0.17
13:04:01|0.17
13:04:03|0.17
13:04:03|0.17
13:04:04|0.17
13:04:05|0.16981
13:04:06|0.16976
13:04:07|0.16972
13:04:08|0.16973
13:04:09|0.16973
13:04:10|0.16973
13:04:11|0.16971
13:04:12|0.16971
13:04:13|0.16955
13:04:14|0.16955
13:04:15|0.16955
13:04:16|0.16955
13:04:17|0.16955
13:04:18|0.16955
13:04:19|0.16955
13:04:20|0.16955
13:04:21|0.16955
13:04:22|0.16955
13:04:23|0.16955
13:04:24|0.16955
13:04:25|0.16955
13:04:27|0.16956
13:04:27|0.16956
13:04:30|0.1696
13:04:31|0.16971
13:04:32|0.16971
13:04:34|0.16971
13:04:35|0.16971
13:04:36|0.16971
13:04:37|0.16971
13:04:38|0.16976
13:04:40|0.16976
13:04:40|0.16976
13:04:41|0.16956
13:04:42|0.16956
13:04:44|0.16955
13:04:45|0.16955
13:04:46|0.16955
13:04:47|0.16955
13:04:48|0.16955
13:04:49|0.1695
13:04:50|0.16944
13:04:51|0.16944
13:04:52|0.16943
13:04:53|0.16944
13:04:54|0.16943
13:04:55|0.16943
13:04:57|0.16937
13:04:57|0.16934
13:04:59|0.1693
13:05:00|0.16926
13:05:00|0.16929
13:05:01|0.16929
13:05:02|0.16939
13:05:04|0.16939
13:05:05|0.16945
13:05:06|0.16945
13:05:07|0.16918
13:05:08|0.16915
13:05:09|0.16909
13:05:10|0.16909
13:05:11|0.16937
13:05:12|0.16944
13:05:13|0.16943
13:05:15|0.1695
13:05:16|0.1695
13:05:16|0.1694
13:05:17|0.16938
13:05:18|0.16938
13:05:19|0.16938
13:05:20|0.16938
13:05:22|0.16938
13:05:22|0.16957
13:05:23|0.16963
13:05:24|0.16978
13:05:26|0.16978
13:05:27|0.16981
13:05:27|0.16981
13:05:28|0.16989
13:05:30|0.16989
13:05:31|0.16989
13:05:31|0.16982
13:05:32|0.16982
13:05:34|0.16982
13:05:35|0.16988
13:05:37|0.16988
13:05:38|0.16998
13:05:40|0.17012
13:05:40|0.17016
13:05:41|0.1702
13:05:43|0.17022
13:05:43|0.17022
13:05:45|0.17022
13:05:45|0.17006
13:05:46|0.17004
13:05:48|0.17005
13:05:48|0.17012
13:05:49|0.17012
13:05:51|0.17012
13:05:52|0.17023
13:05:53|0.17023
13:05:53|0.17033
13:05:55|0.17035
13:05:56|0.17035
13:05:57|0.17035
13:05:58|0.17034
13:05:59|0.17034
13:05:59|0.17034
13:06:00|0.17034
13:06:01|0.17034
13:06:02|0.17034
13:06:03|0.17034
13:06:04|0.17036
13:06:05|0.17036
13:06:06|0.17036
13:06:07|0.17036
13:06:09|0.17036
13:06:10|0.17036
13:06:10|0.17036
13:06:11|0.17036
13:06:13|0.17036
13:06:13|0.17036
13:06:14|0.17001
13:06:15|0.17001
13:06:17|0.16993
13:06:18|0.16993
13:06:18|0.16993
13:06:19|0.16993
13:06:21|0.16993
13:06:21|0.16993
13:06:22|0.16993
13:06:24|0.16993
13:06:24|0.16993
13:06:26|0.16993
13:06:27|0.16991
13:06:27|0.16985
13:06:29|0.16985
13:06:30|0.16985
13:06:31|0.16984
13:06:32|0.16984
13:06:33|0.16984
13:06:35|0.16981
13:06:36|0.16981
13:06:37|0.16981
13:06:39|0.16981
13:06:40|0.16981
13:06:40|0.16981
13:06:41|0.16981
13:06:43|0.16981
13:06:44|0.16981
13:06:46|0.16981
13:06:46|0.16981
13:06:47|0.16981
13:06:49|0.16981
13:06:49|0.16981
13:06:50|0.17003
13:06:52|0.17003
13:06:52|0.17003
13:06:54|0.17003
13:06:55|0.17003
13:06:57|0.17003
13:06:58|0.17003
13:06:58|0.17003
13:06:59|0.16982
13:07:01|0.16982
13:07:02|0.16982
13:07:03|0.16982
13:07:04|0.16982
13:07:05|0.16982
13:07:06|0.16982
13:07:07|0.17003
13:07:08|0.17007
13:07:09|0.17007
13:07:10|0.17007
13:07:11|0.17007
13:07:12|0.17024
13:07:13|0.17033
13:07:14|0.17033
13:07:15|0.17021
13:07:16|0.17021
13:07:17|0.17021
13:07:18|0.17021
13:07:19|0.17021
13:07:20|0.17032
13:07:21|0.17036
13:07:22|0.17036
13:07:23|0.17036
13:07:24|0.17036
13:07:25|0.17036
13:07:26|0.17036
13:07:27|0.17036
13:07:28|0.17036
13:07:29|0.17036
13:07:30|0.17036
13:07:31|0.17036
13:07:32|0.17036
13:07:33|0.17036
13:07:34|0.17036
13:07:36|0.17036
13:07:37|0.17036
13:07:38|0.17036
13:07:40|0.17034
13:07:41|0.17034
13:07:42|0.17035
13:07:43|0.17044
13:07:44|0.17044
13:07:46|0.17045
13:07:46|0.17056
13:07:48|0.17062
13:07:48|0.17061
13:07:50|0.17059
13:07:50|0.17059
13:07:52|0.17059
13:07:53|0.17059
13:07:53|0.17059
13:07:54|0.17059
13:07:56|0.1707
13:07:56|0.1707
13:07:58|0.1707
13:07:58|0.1707
13:07:59|0.1707
13:08:00|0.17055
13:08:02|0.17055
13:08:02|0.17055
13:08:04|0.17055
13:08:05|0.17037
13:08:05|0.17037
13:08:07|0.17034
13:08:08|0.17025
13:08:08|0.17025
13:08:10|0.17042
13:08:11|0.17017
13:08:12|0.17017
13:08:13|0.17017
13:08:14|0.17033
13:08:15|0.17033
13:08:16|0.17027
13:08:17|0.17027
13:08:18|0.17027
13:08:19|0.17027
13:08:20|0.17027
13:08:22|0.17027
13:08:23|0.17038
13:08:24|0.17038
13:08:25|0.17038
13:08:26|0.17038
13:08:27|0.17038
13:08:27|0.17038
13:08:29|0.17038
13:08:30|0.17038
13:08:32|0.17038
13:08:32|0.17038
13:08:33|0.17041
13:08:34|0.17041
13:08:36|0.17041
13:08:38|0.17056
13:08:38|0.17056
13:08:39|0.17056
13:08:41|0.17056
13:08:42|0.17056
13:08:44|0.17056
13:08:44|0.17056
13:08:46|0.17056
13:08:47|0.17056
13:08:48|0.17056
13:08:50|0.17056
13:08:51|0.17056
13:08:52|0.17056
13:08:53|0.17056
13:08:54|0.17056
13:08:55|0.17054
13:08:57|0.17054
13:08:58|0.17054
13:08:59|0.17054
13:09:00|0.17042
13:09:00|0.17042
13:09:03|0.17042
13:09:03|0.17042
13:09:04|0.17042
13:09:05|0.17042
13:09:06|0.17042
13:09:07|0.17042
13:09:08|0.17046
13:09:09|0.17046
13:09:10|0.17046
13:09:11|0.17046
13:09:12|0.17046
13:09:13|0.17046
13:09:14|0.17057
13:09:15|0.17051
13:09:16|0.17043
13:09:18|0.17045
13:09:19|0.17045
13:09:20|0.17045
13:09:22|0.17032
13:09:22|0.17032
13:09:23|0.17027
13:09:24|0.17017
13:09:25|0.17017
13:09:26|0.17013
13:09:27|0.17013
13:09:28|0.1701
13:09:29|0.17003
13:09:30|0.17003
13:09:32|0.17003
13:09:33|0.17003
13:09:34|0.17003
13:09:35|0.17003
13:09:37|0.17006
13:09:38|0.17005
13:09:39|0.17022
13:09:40|0.17024
13:09:42|0.17022
13:09:42|0.17022
13:09:43|0.17022
13:09:45|0.17022
13:09:46|0.17022
13:09:47|0.17022
13:09:47|0.17022
13:09:49|0.17022
13:09:51|0.17022
13:09:51|0.17022
13:09:52|0.17022
13:09:53|0.17022
13:09:55|0.17022
13:09:57|0.17022
13:09:57|0.17022
13:09:58|0.17022
13:10:00|0.17022
13:10:01|0.17029
13:10:02|0.17029
13:10:03|0.17029
13:10:04|0.17041
13:10:05|0.17044
13:10:06|0.17044
13:10:07|0.17044
13:10:08|0.17044
13:10:09|0.17044
13:10:10|0.17044
13:10:11|0.17044
13:10:12|0.17044
13:10:13|0.17027
13:10:15|0.17033
13:10:15|0.17033
13:10:16|0.17016
13:10:17|0.17016
13:10:18|0.17016
13:10:19|0.17016
13:10:21|0.17016
13:10:22|0.17016
13:10:23|0.17016
13:10:24|0.17016
13:10:25|0.17016
13:10:26|0.17016
13:10:27|0.17016
13:10:28|0.17016
13:10:29|0.17011
13:10:30|0.17011
13:10:31|0.17013
13:10:33|0.17013
13:10:34|0.17013
13:10:35|0.17013
13:10:36|0.17013
13:10:38|0.17013
13:10:39|0.17013
13:10:40|0.17013
13:10:41|0.17013
13:10:42|0.17016
13:10:43|0.17016
13:10:45|0.17016
13:10:46|0.17011
13:10:47|0.17011
13:10:48|0.17011
13:10:49|0.17011
13:10:51|0.17
13:10:52|0.17
13:10:53|0.17
13:10:53|0.17
13:10:55|0.16999
13:10:55|0.16989
13:10:57|0.16986
13:10:58|0.16986
13:11:00|0.16982
13:11:00|0.16982
13:11:01|0.1698
13:11:03|0.1698
13:11:03|0.1698
13:11:05|0.1698
13:11:06|0.1698
13:11:07|0.1698
13:11:08|0.16983
13:11:09|0.16983
13:11:10|0.16983
13:11:11|0.16982
13:11:12|0.16982
13:11:13|0.16982
13:11:14|0.16975
13:11:15|0.16972
13:11:16|0.16972
13:11:17|0.16972
13:11:18|0.16972
13:11:19|0.16972
13:11:20|0.16972
13:11:21|0.16972
13:11:22|0.16972
13:11:23|0.16972
13:11:24|0.16972
13:11:26|0.16972
13:11:27|0.16972
13:11:28|0.16972
13:11:29|0.16972
13:11:30|0.16972
13:11:31|0.16968
13:11:32|0.16968
13:11:33|0.16968
13:11:34|0.16968
13:11:35|0.16968
13:11:36|0.16962
13:11:38|0.16962
13:11:39|0.16956
13:11:40|0.16956
13:11:41|0.16955
13:11:43|0.16955
13:11:44|0.16955
13:11:45|0.16955
13:11:47|0.1697
13:11:47|0.1697
13:11:48|0.1697
13:11:50|0.1697
13:11:51|0.1697
13:11:52|0.1697
13:11:53|0.1697
13:11:54|0.1697
13:11:54|0.1697
13:11:56|0.1697
13:11:57|0.1697
13:11:57|0.1697
13:11:59|0.1697
13:12:00|0.16956
13:12:01|0.16956
13:12:02|0.16955
13:12:03|0.16952
13:12:04|0.16952
13:12:05|0.16952
13:12:06|0.16948
13:12:07|0.16938
13:12:08|0.16934
13:12:09|0.16937
13:12:10|0.16937
13:12:11|0.16937
13:12:12|0.16937
13:12:13|0.16946
13:12:14|0.16946
13:12:15|0.16933
13:12:16|0.16933
13:12:17|0.16933
13:12:18|0.16933
13:12:19|0.16933
13:12:20|0.16933
13:12:21|0.16933
13:12:22|0.16933
13:12:23|0.16933
13:12:24|0.16933
13:12:25|0.16921
13:12:26|0.16927
13:12:27|0.16925
13:12:28|0.16925
13:12:29|0.16925
13:12:30|0.16925
13:12:31|0.16925
13:12:32|0.16925
13:12:33|0.16925
13:12:34|0.16925
13:12:35|0.16925
13:12:36|0.16925
13:12:37|0.16925
13:12:39|0.16925
13:12:40|0.16925
13:12:41|0.16933
13:12:42|0.16932
13:12:44|0.16932
13:12:45|0.16932
13:12:46|0.16932
13:12:47|0.16932
13:12:48|0.16932
13:12:50|0.16932
13:12:51|0.16906
13:12:53|0.16906
13:12:54|0.169
13:12:55|0.16897
13:12:55|0.16889
13:12:56|0.16889
13:12:58|0.16889
13:12:59|0.16889
13:13:00|0.16889
13:13:01|0.16916
13:13:01|0.16917
13:13:03|0.16917
13:13:04|0.16917
13:13:04|0.16917
13:13:06|0.16917
13:13:08|0.16917
13:13:08|0.16917
13:13:09|0.16902
13:13:10|0.16902
13:13:11|0.16902
13:13:12|0.16893
13:13:13|0.16889
13:13:14|0.1688
13:13:15|0.16872
13:13:16|0.16877
13:13:17|0.16897
13:13:18|0.16897
13:13:19|0.16897
13:13:20|0.16909
13:13:21|0.16909
13:13:22|0.16909
13:13:23|0.16909
13:13:24|0.16909
13:13:25|0.16909
13:13:26|0.16909
13:13:27|0.16909
13:13:28|0.16909
13:13:29|0.16909
13:13:30|0.16909
13:13:31|0.16909
13:13:32|0.16909
13:13:33|0.16909
13:13:34|0.16909
13:13:35|0.16906
13:13:36|0.16906
13:13:37|0.16913
13:13:38|0.16925
13:13:39|0.16925
13:13:40|0.16925
13:13:42|0.16924
13:13:43|0.16924
13:13:44|0.16924
13:13:45|0.16924
13:13:45|0.16924
13:13:47|0.1693
13:13:47|0.1693
13:13:49|0.16909
13:13:50|0.16909
13:13:51|0.16909
13:13:53|0.16909
13:13:53|0.16909
13:13:55|0.16919
13:13:56|0.16919
13:13:58|0.16901
13:13:58|0.16901
13:13:59|0.16901
13:14:00|0.16901
13:14:01|0.16901
13:14:02|0.169
13:14:03|0.169
13:14:04|0.169
13:14:06|0.169
13:14:08|0.169
13:14:08|0.169
13:14:09|0.169
13:14:10|0.16906
13:14:11|0.16906
13:14:12|0.16906
13:14:13|0.16906
13:14:14|0.16906
13:14:15|0.16906
13:14:16|0.16906
13:14:17|0.16906
13:14:18|0.16906
13:14:19|0.16906
13:14:20|0.16912
13:14:21|0.16912
13:14:22|0.16912
13:14:23|0.16912
13:14:24|0.16912
13:14:25|0.16912
13:14:26|0.1689
13:14:27|0.1689
13:14:28|0.1689
13:14:29|0.1689
13:14:30|0.1689
13:14:31|0.1689
13:14:32|0.1689
13:14:33|0.1689
13:14:34|0.1689
13:14:35|0.1689
13:14:37|0.1689
13:14:38|0.1689
13:14:39|0.1689
13:14:40|0.1689
13:14:40|0.1689
13:14:43|0.16892
13:14:43|0.16892
13:14:44|0.16892
13:14:45|0.16883
13:14:46|0.16883
13:14:47|0.16883
13:14:48|0.16883
13:14:49|0.16883
13:14:50|0.16883
13:14:51|0.16885
13:14:52|0.16865
13:14:53|0.16865
13:14:54|0.16865
13:14:56|0.16863
13:14:57|0.16864
13:14:59|0.16849
13:14:59|0.16839
13:15:00|0.16839
13:15:01|0.16847
13:15:02|0.16847
13:15:03|0.16847
13:15:04|0.16847
13:15:05|0.16847
13:15:07|0.16847
13:15:08|0.16868
13:15:10|0.16868
13:15:11|0.16868
13:15:11|0.16868
13:15:13|0.16875
13:15:14|0.16879
13:15:15|0.16879
13:15:16|0.16889
13:15:17|0.16871
13:15:18|0.1688
13:15:19|0.1688
13:15:20|0.16889
13:15:21|0.1689
13:15:22|0.16901
13:15:23|0.16893
13:15:24|0.16893
13:15:25|0.16893
13:15:27|0.16901
13:15:27|0.16884
13:15:28|0.16884
13:15:29|0.16884
13:15:30|0.16884
13:15:31|0.16884
13:15:32|0.16884
13:15:33|0.16884
13:15:34|0.16894
13:15:35|0.16894
13:15:36|0.16885
13:15:38|0.16852
13:15:39|0.16852
13:15:39|0.16852
13:15:41|0.16852
13:15:42|0.16852
13:15:43|0.16852
13:15:45|0.16852
13:15:45|0.16852
13:15:46|0.16852
13:15:48|0.16852
13:15:48|0.16852
13:15:49|0.16852
13:15:51|0.16856
13:15:52|0.16855
13:15:53|0.16855
13:15:53|0.16855
13:15:56|0.16855
13:15:56|0.16855
13:15:57|0.16855
13:15:58|0.16878
13:15:59|0.16878
13:16:00|0.16878
13:16:02|0.16868
13:16:02|0.16868
13:16:03|0.16868
13:16:04|0.16863
13:16:05|0.16859
13:16:07|0.16859
13:16:08|0.16859
13:16:08|0.16859
13:16:10|0.16859
13:16:11|0.16859
13:16:12|0.16842
13:16:13|0.16842
13:16:14|0.16842
13:16:15|0.16842
13:16:16|0.16842
13:16:17|0.16842
13:16:18|0.16842
13:16:19|0.16842
13:16:21|0.16827
13:16:22|0.16821
13:16:22|0.16807
13:16:23|0.16804
13:16:24|0.16804
13:16:25|0.16809
13:16:26|0.16811
13:16:27|0.16811
13:16:29|0.16819
13:16:30|0.16819
13:16:30|0.16819
13:16:32|0.16832
13:16:32|0.16832
13:16:34|0.16832
13:16:35|0.16832
13:16:35|0.16832
13:16:36|0.16832
13:16:37|0.16832
13:16:38|0.16832
13:16:39|0.16834
13:16:40|0.16834
13:16:42|0.16842
13:16:43|0.16842
13:16:44|0.16842
13:16:45|0.16842
13:16:47|0.16842
13:16:48|0.16842
13:16:49|0.16842
13:16:51|0.16827
13:16:52|0.16827
13:16:53|0.16827
13:16:54|0.16827
13:16:55|0.16811
13:16:57|0.16811
13:16:57|0.16811
13:16:59|0.16811
13:16:59|0.16806
13:17:01|0.16802
13:17:02|0.16812
13:17:03|0.16812
13:17:05|0.16812
13:17:06|0.16812
13:17:07|0.16812
13:17:07|0.16799
13:17:08|0.16794
13:17:09|0.16791
13:17:11|0.16791
13:17:11|0.16791
13:17:13|0.16791
13:17:14|0.16791
13:17:15|0.16808
13:17:16|0.16808
13:17:17|0.16808
13:17:18|0.16808
13:17:19|0.16808
13:17:20|0.16787
13:17:21|0.16787
13:17:22|0.16787
13:17:24|0.16787
13:17:24|0.16787
13:17:25|0.16787
13:17:27|0.16784
13:17:27|0.16784
13:17:29|0.16785
13:17:30|0.16785
13:17:30|0.16785
13:17:31|0.16798
13:17:33|0.16816
13:17:34|0.16816
13:17:35|0.16824
13:17:35|0.16824
13:17:37|0.16824
13:17:37|0.16824
13:17:39|0.16824
13:17:39|0.16806
13:17:41|0.16806
13:17:42|0.168
13:17:43|0.16787
13:17:44|0.16787
13:17:46|0.16786
13:17:47|0.16779
13:17:48|0.16779
13:17:50|0.16779
13:17:51|0.16779
13:17:53|0.16774
13:17:53|0.16774
13:17:54|0.16784
13:17:55|0.16784
13:17:56|0.16784
13:17:58|0.16781
13:17:59|0.16781
13:18:01|0.16794
13:18:02|0.16808
13:18:03|0.16808
13:18:04|0.168
13:18:05|0.168
13:18:06|0.16799
13:18:07|0.16809
13:18:07|0.16809
13:18:09|0.16827
13:18:10|0.16827
13:18:12|0.16827
13:18:13|0.16827
13:18:14|0.16827
13:18:15|0.16808
13:18:15|0.16802
13:18:17|0.16802
13:18:18|0.168
13:18:19|0.168
13:18:20|0.16794
13:18:21|0.16794
13:18:21|0.16794
13:18:22|0.16794
13:18:25|0.16794
13:18:25|0.16794
13:18:26|0.16794
13:18:27|0.168
13:18:28|0.16798
13:18:29|0.16798
13:18:30|0.16798
13:18:31|0.16798
13:18:32|0.16798
13:18:33|0.16798
13:18:34|0.16798
13:18:35|0.16815
13:18:36|0.16815
13:18:37|0.16815
13:18:38|0.16809
13:18:39|0.16809
13:18:40|0.16796
13:18:42|0.1679
13:18:43|0.1679
13:18:44|0.1679
13:18:46|0.1679
13:18:47|0.1679
13:18:49|0.1679
13:18:49|0.1679
13:18:51|0.1679
13:18:52|0.1679
13:18:53|0.1679
13:18:55|0.1679
13:18:55|0.1679
13:18:56|0.16803
13:18:57|0.16803
13:18:58|0.16803
13:18:59|0.16803
13:19:00|0.16805
13:19:01|0.16809
13:19:02|0.16809
13:19:03|0.16811
13:19:05|0.16811
13:19:06|0.16811
13:19:07|0.16796
13:19:08|0.16799
13:19:09|0.16799
13:19:10|0.16799
13:19:11|0.16811
13:19:12|0.16822
13:19:13|0.16817
13:19:15|0.16824
13:19:15|0.16824
13:19:16|0.16824
13:19:17|0.16827
13:19:18|0.16836
13:19:19|0.1684
13:19:20|0.16844
13:19:22|0.1685
13:19:22|0.1685
13:19:23|0.1686
13:19:24|0.1686
13:19:26|0.1686
13:19:27|0.16859
13:19:27|0.16867
13:19:28|0.16867
13:19:29|0.16871
13:19:30|0.16877
13:19:32|0.16881
13:19:32|0.16884
13:19:33|0.16884
13:19:35|0.16901
13:19:36|0.16909
13:19:37|0.16909
13:19:38|0.16904
13:19:39|0.16903
13:19:40|0.16897
13:19:41|0.16898
13:19:42|0.16898
13:19:44|0.16901
13:19:45|0.16905
13:19:45|0.16905
13:19:47|0.16904
13:19:49|0.16904
13:19:49|0.16911
13:19:50|0.16921
13:19:51|0.16922
13:19:53|0.16922
13:19:53|0.16922
13:19:55|0.16922
13:19:56|0.16931
13:19:57|0.16944
13:19:58|0.16944
13:19:59|0.16944
13:20:00|0.16943
13:20:01|0.16943
13:20:03|0.16944
13:20:04|0.16944
13:20:05|0.16957
13:20:05|0.16973
13:20:06|0.16983
13:20:07|0.17004
13:20:09|0.17001
13:20:10|0.16987
13:20:11|0.16984
13:20:12|0.16979
13:20:13|0.16977
13:20:15|0.16997
13:20:16|0.16997
13:20:16|0.16997
13:20:17|0.1701
13:20:18|0.1701
13:20:20|0.1701
13:20:20|0.1701
13:20:22|0.1701
13:20:23|0.1701
13:20:24|0.1701
13:20:24|0.16986
13:20:25|0.16986
13:20:26|0.16982
13:20:28|0.16982
13:20:29|0.16998
13:20:29|0.16998
13:20:31|0.16998
13:20:32|0.16998
13:20:32|0.16998
13:20:33|0.16998
13:20:34|0.16998
13:20:35|0.16998
13:20:36|0.16998
13:20:38|0.16998
13:20:38|0.16998
13:20:39|0.16998
13:20:41|0.16998
13:20:41|0.16998
13:20:42|0.16998
13:20:44|0.16984
13:20:45|0.16984
13:20:46|0.16999
13:20:47|0.16999
13:20:48|0.16999
13:20:49|0.16999
13:20:51|0.16999
13:20:52|0.16999
13:20:53|0.16999
13:20:55|0.16999
13:20:55|0.16999
13:20:57|0.16999
13:20:57|0.17012
13:20:59|0.1702
13:21:00|0.16998
13:21:01|0.16998
13:21:02|0.16998
13:21:03|0.17004
13:21:04|0.17004
13:21:05|0.16998
13:21:07|0.16982
13:21:08|0.16981
13:21:08|0.16965
13:21:10|0.16952
13:21:11|0.16969
13:21:12|0.16969
13:21:13|0.16979
13:21:14|0.16979
13:21:15|0.16979
13:21:16|0.16979
13:21:17|0.16982
13:21:19|0.16984
13:21:19|0.16994
13:21:20|0.16994
13:21:21|0.16994
13:21:23|0.16994
13:21:24|0.16994
13:21:25|0.16994
13:21:26|0.16994
13:21:26|0.16994
13:21:27|0.16997
13:21:28|0.17001
13:21:29|0.17001
13:21:30|0.17001
13:21:31|0.17008
13:21:32|0.17008
13:21:33|0.17008
13:21:34|0.17016
13:21:35|0.17016
13:21:36|0.17016
13:21:37|0.17016
13:21:38|0.17016
13:21:39|0.17016
13:21:41|0.17016
13:21:41|0.17016
13:21:43|0.17016
13:21:44|0.17016
13:21:44|0.17016
13:21:45|0.17016
13:21:46|0.17016
13:21:48|0.17016
13:21:49|0.17016
13:21:51|0.17016
13:21:52|0.17008
13:21:52|0.17008
13:21:54|0.17017
13:21:55|0.17002
13:21:57|0.17002
13:21:58|0.17016
13:21:59|0.17009
13:22:00|0.17009
13:22:02|0.17004
13:22:02|0.17004
13:22:04|0.17004
13:22:04|0.17004
13:22:06|0.17004
13:22:07|0.17004
13:22:08|0.17004
13:22:10|0.16999
13:22:11|0.16989
13:22:12|0.16989
13:22:12|0.16989
13:22:14|0.16989
13:22:15|0.16989
13:22:16|0.16989
13:22:17|0.16984
13:22:18|0.16972
13:22:19|0.16966
13:22:20|0.16966
13:22:21|0.16966
13:22:22|0.16966
13:22:23|0.16966
13:22:24|0.16966
13:22:25|0.16967
13:22:26|0.16967
13:22:27|0.16967
13:22:28|0.16967
13:22:29|0.16967
13:22:30|0.16967
13:22:31|0.16967
13:22:32|0.16967
13:22:33|0.16967
13:22:34|0.16954
13:22:35|0.16954
13:22:36|0.16954
13:22:37|0.16954
13:22:38|0.16954
13:22:39|0.1696
13:22:40|0.1696
13:22:41|0.16961
13:22:42|0.16958
13:22:43|0.16958
13:22:44|0.16951
13:22:46|0.16939
13:22:46|0.16939
13:22:48|0.16939
13:22:49|0.16939
13:22:50|0.16925
13:22:51|0.16925
13:22:52|0.16925
13:22:53|0.16925
13:22:54|0.16925
13:22:55|0.16925
13:22:56|0.16925
13:22:57|0.16925
13:22:58|0.16925
13:22:59|0.16925
13:23:00|0.16925
13:23:01|0.16925
13:23:03|0.1697
13:23:03|0.1697
13:23:04|0.1697
13:23:05|0.1697
13:23:07|0.1697
13:23:07|0.16955
13:23:09|0.16955
13:23:10|0.16958
13:23:10|0.16961
13:23:11|0.16956
13:23:12|0.16956
13:23:14|0.16972
13:23:14|0.16972
13:23:16|0.16972
13:23:17|0.16972
13:23:17|0.16972
13:23:18|0.16972
13:23:20|0.16963
13:23:20|0.16963
13:23:21|0.16973
13:23:24|0.16973
13:23:24|0.16973
13:23:25|0.16976
13:23:26|0.16976
13:23:27|0.16976
13:23:28|0.16976
13:23:29|0.16976
13:23:30|0.16976
13:23:31|0.16976
13:23:32|0.16976
13:23:33|0.16976
13:23:34|0.16976
13:23:35|0.16976
13:23:36|0.16976
13:23:37|0.16976
13:23:38|0.16976
13:23:39|0.16976
13:23:40|0.16976
13:23:42|0.16972
13:23:42|0.16972
13:23:43|0.16972
13:23:44|0.16972
13:23:45|0.16972
13:23:47|0.16972
13:23:48|0.16972
13:23:49|0.16972
13:23:51|0.16972
13:23:51|0.16972
13:23:52|0.16972
13:23:53|0.16972
13:23:54|0.16972
13:23:55|0.16972
13:23:56|0.16972
13:23:58|0.16972
13:23:59|0.16972
13:24:00|0.16972
13:24:01|0.16972
13:24:02|0.1698
13:24:03|0.16985
13:24:04|0.16985
13:24:05|0.16985
13:24:07|0.16985
13:24:08|0.16995
13:24:08|0.1701
13:24:10|0.17007
13:24:11|0.17014
13:24:12|0.17014
13:24:13|0.17014
13:24:14|0.17013
13:24:15|0.17013
13:24:16|0.17013
13:24:17|0.17013
13:24:18|0.17013
13:24:19|0.17013
13:24:20|0.17015
13:24:21|0.17015
13:24:22|0.17015
13:24:23|0.17018
13:24:24|0.17018
13:24:25|0.17018
13:24:26|0.17018
13:24:27|0.17023
13:24:28|0.17023
13:24:29|0.17023
13:24:30|0.17023
13:24:31|0.17023
13:24:32|0.17023
13:24:33|0.17023
13:24:34|0.17018
13:24:35|0.17018
13:24:36|0.17018
13:24:37|0.17018
13:24:38|0.17018
13:24:39|0.17018
13:24:40|0.17018
13:24:41|0.17018
13:24:42|0.17018
13:24:43|0.17018
13:24:44|0.17018
13:24:45|0.17029
13:24:47|0.17029
13:24:47|0.17029
13:24:48|0.1702
13:24:50|0.1702
13:24:51|0.1702
13:24:52|0.1702
13:24:54|0.1702
13:24:55|0.1702
13:24:55|0.17028
13:24:57|0.17036
13:24:58|0.17039
13:25:00|0.17038
13:25:00|0.17038
13:25:02|0.17038
13:25:03|0.17032
13:25:04|0.17017
13:25:05|0.17017
13:25:06|0.17017
13:25:07|0.17017
13:25:08|0.17017
13:25:09|0.17035
13:25:10|0.17035
13:25:11|0.17037
13:25:12|0.17044
13:25:13|0.17032
13:25:14|0.17041
13:25:15|0.17041
13:25:16|0.17041
13:25:17|0.17042
13:25:18|0.17042
13:25:20|0.17036
13:25:20|0.17036
13:25:22|0.17036
13:25:22|0.17033
13:25:23|0.17033
13:25:25|0.17033
13:25:25|0.17033
13:25:26|0.17033
13:25:27|0.17033
13:25:28|0.17033
13:25:29|0.17033
13:25:30|0.17052
13:25:31|0.17055
13:25:32|0.17055
13:25:33|0.17078
13:25:34|0.17078
13:25:35|0.17078
13:25:36|0.17078
13:25:38|0.17078
13:25:39|0.17079
13:25:40|0.17079
13:25:41|0.17079
13:25:42|0.17079
13:25:43|0.17084
13:25:44|0.17112
13:25:45|0.17112
13:25:46|0.17127
13:25:47|0.17099
13:25:49|0.17102
13:25:49|0.1711
13:25:51|0.17116
13:25:53|0.17126
13:25:53|0.17126
13:25:55|0.17144
13:25:56|0.17144
13:25:58|0.17156
13:25:59|0.17156
13:26:00|0.17171
13:26:02|0.17209
13:26:03|0.17223
13:26:03|0.17201
13:26:04|0.1721
13:26:06|0.17184
13:26:07|0.17184
13:26:08|0.17191
13:26:09|0.17191
13:26:10|0.17191
13:26:11|0.17191
13:26:13|0.17215
13:26:14|0.17215
13:26:15|0.1724
13:26:15|0.17256
13:26:17|0.17307
13:26:18|0.17325
13:26:19|0.17328
13:26:20|0.17369
13:26:21|0.17359
13:26:22|0.17369
13:26:23|0.17369
13:26:24|0.17379
13:26:25|0.17411
13:26:26|0.17431
13:26:27|0.17479
13:26:28|0.17478
13:26:29|0.1748
13:26:30|0.1748
13:26:31|0.17445
13:26:32|0.17435
13:26:33|0.1743
13:26:34|0.17414
13:26:35|0.17401
13:26:36|0.17387
13:26:37|0.17369
13:26:38|0.17369
13:26:39|0.17316
13:26:40|0.17317
13:26:41|0.17317
13:26:42|0.17337
13:26:43|0.17337
13:26:44|0.17356
13:26:46|0.17339
13:26:46|0.17318
13:26:48|0.17305
13:26:50|0.17341
13:26:50|0.1732
13:26:51|0.1732
13:26:53|0.17349
13:26:55|0.17325
13:26:56|0.17315
13:26:57|0.17305
13:26:59|0.17295
13:26:59|0.17295
13:27:00|0.17295
13:27:01|0.17295
13:27:02|0.17295
13:27:04|0.17295
13:27:05|0.17286
13:27:06|0.17285
13:27:08|0.17301
13:27:08|0.17293
13:27:09|0.17294
13:27:10|0.17295
13:27:11|0.17295
13:27:12|0.17295
13:27:13|0.17285
13:27:14|0.17272
13:27:15|0.17267
13:27:16|0.17267
13:27:17|0.17267
13:27:18|0.17265
13:27:19|0.17265
13:27:20|0.17254
13:27:21|0.17254
13:27:23|0.17255
13:27:24|0.17249
13:27:26|0.17244
13:27:26|0.17244
13:27:27|0.17241
13:27:28|0.17241
13:27:29|0.17242
13:27:30|0.17242
13:27:31|0.17242
13:27:32|0.17242
13:27:33|0.17242
13:27:34|0.17242
13:27:35|0.17248
13:27:36|0.1726
13:27:37|0.1726
13:27:38|0.17275
13:27:39|0.17252
13:27:40|0.17252
13:27:41|0.17252
13:27:42|0.17269
13:27:43|0.17269
13:27:44|0.17269
13:27:45|0.17269
13:27:46|0.17269
13:27:47|0.17279
13:27:48|0.1728
13:27:50|0.17279
13:27:52|0.17279
13:27:53|0.1729
13:27:55|0.1729
13:27:56|0.1729
13:27:57|0.17279
13:27:58|0.17279
13:27:59|0.17279
13:28:00|0.17279
13:28:01|0.17279
13:28:03|0.17279
13:28:03|0.17279
13:28:05|0.17279
13:28:06|0.17271
13:28:08|0.17271
13:28:08|0.17271
13:28:09|0.17271
13:28:11|0.17271
13:28:11|0.17259
13:28:13|0.17259
13:28:13|0.17258
13:28:15|0.1725
13:28:15|0.17246
13:28:17|0.17247
13:28:17|0.17247
13:28:19|0.17246
13:28:20|0.17232
13:28:21|0.17232
13:28:22|0.17231
13:28:24|0.17214
13:28:24|0.17208
13:28:26|0.17207
13:28:26|0.17207
13:28:28|0.17192
13:28:29|0.17161
13:28:30|0.17195
13:28:31|0.17195
13:28:32|0.17195
13:28:33|0.17195
13:28:34|0.17195
13:28:35|0.17195
13:28:36|0.17195
13:28:37|0.17203
13:28:38|0.17211
13:28:39|0.17211
13:28:40|0.17211
13:28:41|0.17211
13:28:42|0.17211
13:28:43|0.17211
13:28:44|0.17211
13:28:45|0.17211
13:28:46|0.17211
13:28:47|0.17211
13:28:48|0.17216
13:28:49|0.17216
13:28:50|0.17216
13:28:52|0.17216
13:28:53|0.17216
13:28:54|0.17216
13:28:55|0.17216
13:28:56|0.17216
13:28:57|0.17216
13:28:58|0.17193
13:28:59|0.17193
13:29:00|0.17193
13:29:01|0.17193
13:29:02|0.17193
13:29:03|0.17211
13:29:04|0.17211
13:29:06|0.17211
13:29:07|0.17211
13:29:07|0.17219
13:29:09|0.17219
13:29:10|0.17219
13:29:11|0.17219
13:29:12|0.17219
13:29:13|0.17219
13:29:14|0.17201
13:29:15|0.17201
13:29:16|0.17201
13:29:17|0.17201
13:29:18|0.17193
13:29:19|0.17193
13:29:20|0.17193
13:29:21|0.17193
13:29:22|0.17193
13:29:23|0.17189
13:29:24|0.17189
13:29:26|0.17189
13:29:26|0.17147
13:29:27|0.17131
13:29:29|0.17144
13:29:29|0.17144
13:29:31|0.17144
13:29:32|0.17151
13:29:33|0.17151
13:29:35|0.17131
13:29:35|0.1716
13:29:36|0.17148
13:29:38|0.1718
13:29:39|0.1718
13:29:40|0.1718
13:29:41|0.1718
13:29:42|0.17189
13:29:43|0.17189
13:29:44|0.1719
13:29:45|0.17181
13:29:46|0.17181
13:29:47|0.17174
13:29:48|0.17174
13:29:49|0.17174
13:29:50|0.17174
13:29:51|0.17174
13:29:53|0.1716
13:29:54|0.17153
13:29:56|0.17153
13:29:57|0.17146
13:29:58|0.17146
13:29:59|0.17146
13:30:00|0.17146
13:30:01|0.17146
13:30:02|0.17146
13:30:04|0.17146
13:30:05|0.17146
13:30:06|0.17139
13:30:07|0.17136
13:30:07|0.17136
13:30:09|0.1714
13:30:10|0.1714
13:30:11|0.17156
13:30:12|0.17162
13:30:13|0.17162
13:30:14|0.17162
13:30:15|0.17162
13:30:16|0.17162
13:30:17|0.1718
13:30:18|0.1718
13:30:19|0.1718
13:30:20|0.1718
13:30:21|0.1718
13:30:22|0.1718
13:30:23|0.17206
13:30:25|0.17206
13:30:25|0.17206
13:30:27|0.17206
13:30:27|0.1719
13:30:29|0.1719
13:30:30|0.1719
13:30:31|0.1719
13:30:31|0.1719
13:30:32|0.17182
13:30:33|0.17182
13:30:34|0.17178
13:30:35|0.17178
13:30:36|0.17178
13:30:38|0.17178
13:30:38|0.17193
13:30:40|0.17193
13:30:41|0.17195
13:30:42|0.17195
13:30:43|0.17203
13:30:44|0.17203
13:30:45|0.17203
13:30:46|0.17203
13:30:47|0.17207
13:30:48|0.17207
13:30:49|0.17207
13:30:50|0.17207
13:30:51|0.17207
13:30:52|0.17207
13:30:54|0.17198
13:30:55|0.17198
13:30:57|0.17198
13:30:58|0.17198
13:30:59|0.17198
13:31:01|0.17198
13:31:03|0.17198
13:31:03|0.17198
13:31:05|0.17198
13:31:06|0.17198
13:31:07|0.172
13:31:08|0.17184
13:31:09|0.17184
13:31:10|0.17177
13:31:10|0.17177
13:31:12|0.17177
13:31:14|0.17174
13:31:14|0.17174
13:31:16|0.17174
13:31:16|0.17174
13:31:18|0.17174
13:31:19|0.17174
13:31:20|0.17174
13:31:21|0.17174
13:31:22|0.17174
13:31:23|0.17174
13:31:24|0.17174
13:31:25|0.17164
13:31:25|0.17162
13:31:27|0.17162
13:31:28|0.17162
13:31:28|0.17162
13:31:30|0.17162
13:31:31|0.17162
13:31:32|0.17162
13:31:33|0.17162
13:31:35|0.17162
13:31:35|0.17178
13:31:36|0.17178
13:31:37|0.17178
13:31:38|0.17178
13:31:39|0.1719
13:31:40|0.1719
13:31:41|0.1719
13:31:42|0.1719
13:31:43|0.1719
13:31:44|0.1719
13:31:45|0.172
13:31:46|0.172
13:31:47|0.172
13:31:48|0.172
13:31:49|0.17208
13:31:50|0.17208
13:31:51|0.17208
13:31:52|0.17208
13:31:53|0.17214
13:31:54|0.17214
13:31:56|0.17214
13:31:57|0.1723
13:31:58|0.1723
13:31:59|0.1723
13:32:00|0.17238
13:32:01|0.17238
13:32:02|0.17238
13:32:04|0.17238
13:32:04|0.17238
13:32:05|0.17238
13:32:06|0.17238
13:32:08|0.17238
13:32:08|0.17238
13:32:10|0.17238
13:32:11|0.17238
13:32:13|0.17238
13:32:13|0.17238
13:32:14|0.17238
13:32:16|0.17243
13:32:17|0.17243
13:32:17|0.17245
13:32:19|0.17245
13:32:19|0.17245
13:32:20|0.17245
13:32:22|0.17245
13:32:23|0.17245
13:32:24|0.17245
13:32:25|0.1723
13:32:26|0.1723
13:32:27|0.17228
13:32:28|0.17228
13:32:29|0.17228
13:32:30|0.17226
13:32:31|0.17226
13:32:32|0.17226
13:32:33|0.17231
13:32:34|0.17231
13:32:35|0.17231
13:32:36|0.17231
13:32:37|0.17231
13:32:38|0.17231
13:32:39|0.17231
13:32:40|0.17231
13:32:41|0.17231
13:32:42|0.17231
13:32:43|0.1722
13:32:44|0.17208
13:32:45|0.17206
13:32:46|0.17206
13:32:47|0.17193
13:32:48|0.1719
13:32:49|0.1719
13:32:50|0.17192
13:32:51|0.17199
13:32:52|0.17199
13:32:53|0.17199
13:32:54|0.17199
13:32:56|0.17199
13:32:57|0.17212
13:32:59|0.17204
13:33:00|0.17204
13:33:02|0.17195
13:33:03|0.17195
13:33:04|0.17185
13:33:05|0.17181
13:33:06|0.17175
13:33:08|0.17196
13:33:08|0.172
13:33:09|0.17186
13:33:10|0.17186
13:33:11|0.17197
13:33:12|0.17202
13:33:13|0.17202
13:33:14|0.17202
13:33:15|0.17203
13:33:16|0.17203
13:33:17|0.17203
13:33:18|0.17206
13:33:19|0.17183
13:33:20|0.17183
13:33:21|0.17183
13:33:22|0.17183
13:33:23|0.17183
13:33:24|0.17183
13:33:25|0.17183
13:33:26|0.17202
13:33:27|0.17203
13:33:28|0.17203
13:33:29|0.17203
13:33:30|0.17198
13:33:31|0.17198
13:33:32|0.17198
13:33:33|0.17198
13:33:34|0.17216
13:33:35|0.17216
13:33:36|0.17216
13:33:38|0.17224
13:33:39|0.17224
13:33:41|0.17224
13:33:41|0.17224
13:33:42|0.17217
13:33:43|0.17217
13:33:44|0.17217
13:33:45|0.17217
13:33:46|0.17217
13:33:47|0.17217
13:33:48|0.17217
13:33:49|0.17217
13:33:50|0.17217
13:33:51|0.17217
13:33:52|0.17217
13:33:53|0.17217
13:33:54|0.17217
13:33:56|0.17217
13:33:58|0.17217
13:33:58|0.17217
13:33:59|0.17217
13:34:00|0.17217
13:34:01|0.17217
13:34:02|0.17217
13:34:03|0.17217
13:34:04|0.17231
13:34:05|0.17231
13:34:06|0.17237
13:34:07|0.1724
13:34:08|0.17246
13:34:09|0.17246
13:34:10|0.17251
13:34:12|0.17254
13:34:13|0.17259
13:34:14|0.1726
13:34:14|0.17262
13:34:15|0.17258
13:34:18|0.17256
13:34:19|0.17256
13:34:20|0.17259
13:34:21|0.17272
13:34:22|0.17272
13:34:22|0.17276
13:34:24|0.17265
13:34:25|0.17262
13:34:26|0.17262
13:34:27|0.17264
13:34:28|0.17267
13:34:29|0.17279
13:34:30|0.17279
13:34:31|0.17279
13:34:32|0.17279
13:34:33|0.17279
13:34:33|0.17279
13:34:35|0.17279
13:34:36|0.17286
13:34:37|0.17286
13:34:38|0.17286
13:34:39|0.17286
13:34:39|0.17289
13:34:41|0.17304
13:34:41|0.17307
13:34:43|0.17301
13:34:44|0.17301
13:34:45|0.17301
13:34:45|0.17301
13:34:46|0.17288
13:34:47|0.17288
13:34:49|0.17288
13:34:50|0.17288
13:34:51|0.17288
13:34:52|0.17288
13:34:53|0.17288
13:34:53|0.17288
13:34:55|0.17288
13:34:56|0.17278
13:34:56|0.17278
13:34:59|0.17278
13:35:00|0.17278
13:35:01|0.17278
13:35:01|0.17278
13:35:03|0.17282
13:35:04|0.17282
13:35:04|0.17274
13:35:07|0.17273
13:35:07|0.17273
13:35:08|0.17264
13:35:09|0.17264
13:35:10|0.17264
13:35:11|0.17254
13:35:12|0.17252
13:35:13|0.17252
13:35:14|0.17252
13:35:15|0.17252
13:35:16|0.17252
13:35:17|0.17252
13:35:18|0.17252
13:35:19|0.17252
13:35:20|0.17252
13:35:21|0.17252
13:35:22|0.17252
13:35:23|0.17252
13:35:25|0.17252
13:35:26|0.17253
13:35:27|0.17269
13:35:27|0.1728
13:35:29|0.17282
13:35:29|0.17282
13:35:31|0.17282
13:35:31|0.17282
13:35:33|0.17282
13:35:34|0.17282
13:35:35|0.17282
13:35:36|0.17282
13:35:37|0.17287
13:35:38|0.17287
13:35:39|0.17287
13:35:40|0.17269
13:35:41|0.17262
13:35:42|0.17231
13:35:42|0.17231
13:35:43|0.17231
13:35:45|0.17231
13:35:45|0.17231
13:35:47|0.17231
13:35:48|0.17231
13:35:50|0.17231
13:35:50|0.17231
13:35:51|0.17231
13:35:52|0.17231
13:35:53|0.17231
13:35:54|0.17231
13:35:55|0.17283
13:35:56|0.17283
13:35:57|0.17283
13:35:59|0.17283
13:36:01|0.17283
13:36:02|0.17274
13:36:04|0.17274
13:36:05|0.17264
13:36:06|0.17264
13:36:08|0.17257
13:36:09|0.17257
13:36:10|0.17251
13:36:10|0.17252
13:36:12|0.17239
13:36:13|0.17239
13:36:14|0.17239
13:36:15|0.17239
13:36:17|0.17238
13:36:17|0.17238
13:36:18|0.17238
13:36:19|0.17238
13:36:20|0.17238
13:36:21|0.17238
13:36:23|0.17263
13:36:24|0.17264
13:36:25|0.17264
13:36:26|0.17264
13:36:27|0.17264
13:36:28|0.17264
13:36:29|0.17264
13:36:30|0.17264
13:36:31|0.17264
13:36:32|0.17264
13:36:33|0.17255
13:36:34|0.17255
13:36:35|0.17255
13:36:36|0.17255
13:36:37|0.17255
13:36:38|0.17245
13:36:39|0.17245
13:36:40|0.17245
13:36:41|0.17245
13:36:42|0.17245
13:36:43|0.17245
13:36:44|0.17248
13:36:45|0.17248
13:36:46|0.17248
13:36:47|0.17248
13:36:48|0.17248
13:36:49|0.17248
13:36:50|0.17248
13:36:51|0.17248
13:36:52|0.17248
13:36:53|0.17248
13:36:54|0.17247
13:36:55|0.17247
13:36:56|0.17247
13:36:57|0.17247
13:36:58|0.17247
13:37:00|0.17247
13:37:00|0.17235
13:37:02|0.17232
13:37:04|0.17231
13:37:04|0.17231
13:37:06|0.17231
13:37:07|0.17231
13:37:08|0.17231
13:37:08|0.17231
13:37:10|0.17231
13:37:10|0.17222
13:37:12|0.17217
13:37:13|0.17217
13:37:14|0.17217
13:37:16|0.17217
13:37:16|0.17217
13:37:17|0.17217
13:37:18|0.1721
13:37:20|0.1721
13:37:21|0.17197
13:37:21|0.17198
13:37:22|0.17202
13:37:23|0.172
13:37:24|0.172
13:37:26|0.17197
13:37:27|0.17199
13:37:28|0.17199
13:37:28|0.17217
13:37:29|0.17202
13:37:31|0.17193
13:37:32|0.17197
13:37:33|0.17196
13:37:34|0.17196
13:37:35|0.17192
13:37:36|0.17192
13:37:37|0.17192
13:37:38|0.17192
13:37:39|0.17192
13:37:40|0.17185
13:37:41|0.17185
13:37:42|0.17192
13:37:43|0.17192
13:37:44|0.17192
13:37:45|0.17204
13:37:46|0.17219
13:37:47|0.17219
13:37:48|0.17219
13:37:49|0.17212
13:37:50|0.1722
13:37:51|0.1724
13:37:52|0.17245
13:37:53|0.17245
13:37:54|0.17245
13:37:55|0.17235
13:37:56|0.17229
13:37:57|0.17232
13:37:58|0.17232
13:37:59|0.17232
13:38:00|0.17244
13:38:01|0.17254
13:38:03|0.17253
13:38:04|0.17253
13:38:05|0.17253
13:38:06|0.17253
13:38:08|0.17253
13:38:09|0.17253
13:38:10|0.17253
13:38:11|0.17229
13:38:13|0.17229
13:38:13|0.17229
13:38:14|0.17229
13:38:15|0.17229
13:38:17|0.17218
13:38:18|0.17208
13:38:18|0.17208
13:38:20|0.17208
13:38:22|0.17208
13:38:22|0.17222
13:38:24|0.17224
13:38:25|0.17224
13:38:26|0.17224
13:38:28|0.17218
13:38:28|0.17218
13:38:29|0.17213
13:38:30|0.1721
13:38:31|0.17206
13:38:32|0.17206
13:38:33|0.17206
13:38:34|0.17206
13:38:35|0.17204
13:38:36|0.17205
13:38:38|0.17204
13:38:40|0.17204
13:38:40|0.17217
13:38:41|0.17219
13:38:42|0.17219
13:38:43|0.17219
13:38:44|0.17219
13:38:45|0.17219
13:38:46|0.17219
13:38:47|0.17219
13:38:48|0.17219
13:38:49|0.17219
13:38:50|0.17219
13:38:51|0.17219
13:38:52|0.17215
13:38:53|0.17215
13:38:54|0.17201
13:38:55|0.17201
13:38:56|0.17201
13:38:57|0.17201
13:38:58|0.17195
13:38:59|0.17193
13:39:00|0.17193
13:39:02|0.17193
13:39:04|0.1721
13:39:04|0.1721
13:39:06|0.17195
13:39:07|0.17195
13:39:09|0.17195
13:39:09|0.17195
13:39:10|0.17195
13:39:11|0.17195
13:39:12|0.17195
13:39:13|0.17195
13:39:14|0.17195
13:39:15|0.17198
13:39:16|0.17198
13:39:18|0.17198
13:39:19|0.17196
13:39:20|0.17196
13:39:21|0.17196
13:39:22|0.17196
13:39:23|0.17217
13:39:24|0.17223
13:39:25|0.17223
13:39:26|0.17223
13:39:27|0.17223
13:39:28|0.17223
13:39:29|0.17223
13:39:30|0.17223
13:39:31|0.17226
13:39:32|0.17226
13:39:33|0.17226
13:39:34|0.17226
13:39:35|0.17229
13:39:36|0.17232
13:39:37|0.17232
13:39:38|0.17232
13:39:39|0.17232
13:39:40|0.17232
13:39:41|0.17224
13:39:42|0.17225
13:39:43|0.17231
13:39:44|0.17231
13:39:45|0.17231
13:39:46|0.17232
13:39:47|0.17232
13:39:48|0.17232
13:39:49|0.17232
13:39:50|0.17232
13:39:51|0.17232
13:39:52|0.17232
13:39:53|0.17232
13:39:55|0.17232
13:39:56|0.17232
13:39:57|0.17232
13:39:57|0.17232
13:39:58|0.17232
13:40:00|0.17232
13:40:01|0.17232
13:40:02|0.17232
13:40:03|0.17232
13:40:05|0.17214
13:40:06|0.17229
13:40:07|0.17235
13:40:09|0.17237
13:40:10|0.17235
13:40:12|0.1723
13:40:13|0.1723
13:40:14|0.17229
13:40:15|0.17229
13:40:16|0.1723
13:40:17|0.1723
13:40:19|0.1725
13:40:20|0.1725
13:40:20|0.1725
13:40:22|0.1725
13:40:23|0.1725
13:40:24|0.17253
13:40:25|0.17253
13:40:26|0.17248
13:40:27|0.17248
13:40:28|0.17248
13:40:29|0.17248
13:40:30|0.17248
13:40:31|0.17248
13:40:32|0.1724
13:40:33|0.1724
13:40:34|0.1724
13:40:35|0.17239
13:40:36|0.17236
13:40:37|0.17222
13:40:38|0.17221
13:40:39|0.17211
13:40:40|0.17219
13:40:41|0.17219
13:40:42|0.17212
13:40:43|0.17206
13:40:44|0.17206
13:40:45|0.17219
13:40:46|0.17219
13:40:47|0.17219
13:40:48|0.17219
13:40:49|0.17219
13:40:50|0.17217
13:40:51|0.17217
13:40:52|0.17217
13:40:53|0.17217
13:40:54|0.17213
13:40:55|0.17213
13:40:56|0.17222
13:40:57|0.17222
13:40:58|0.1724
13:40:59|0.1724
13:41:00|0.1724
13:41:01|0.1724
13:41:02|0.1724
13:41:04|0.17215
13:41:05|0.17214
13:41:07|0.17213
13:41:07|0.17209
13:41:09|0.17208
13:41:09|0.17208
13:41:11|0.17208
13:41:11|0.17214
13:41:13|0.17214
13:41:14|0.17214
13:41:14|0.17214
13:41:16|0.17214
13:41:17|0.17219
13:41:18|0.17223
13:41:18|0.17223
13:41:20|0.17223
13:41:20|0.17228
13:41:22|0.17238
13:41:23|0.17238
13:41:24|0.17238
13:41:25|0.17238
13:41:26|0.17238
13:41:28|0.17235
13:41:29|0.17235
13:41:30|0.17235
13:41:31|0.17239
13:41:32|0.17242
13:41:33|0.17242
13:41:34|0.17242
13:41:35|0.17242
13:41:36|0.17242
13:41:37|0.17242
13:41:39|0.17242
13:41:39|0.17242
13:41:40|0.17242
13:41:41|0.17242
13:41:42|0.17242
13:41:44|0.17222
13:41:44|0.17222
13:41:45|0.17222
13:41:46|0.17229
13:41:48|0.17238
13:41:49|0.17238
13:41:50|0.17238
13:41:50|0.17259
13:41:52|0.17259
13:41:54|0.17266
13:41:54|0.17266
13:41:55|0.17266
13:41:56|0.17266
13:41:57|0.17266
13:41:58|0.17266
13:41:59|0.17266
13:42:01|0.17266
13:42:02|0.17266
13:42:03|0.17266
13:42:05|0.17245
13:42:06|0.17245
13:42:07|0.17245
13:42:09|0.17245
13:42:10|0.17245
13:42:11|0.17259
13:42:12|0.17259
13:42:14|0.17259
13:42:14|0.17249
13:42:15|0.17249
13:42:17|0.17249
13:42:17|0.1726
13:42:19|0.1726
13:42:20|0.1727
13:42:21|0.1727
13:42:22|0.17272
13:42:22|0.17273
13:42:23|0.17273
13:42:25|0.17277
13:42:26|0.17277
13:42:27|0.1728
13:42:28|0.1728
13:42:29|0.17287
13:42:30|0.17287
13:42:31|0.17287
13:42:32|0.17265
13:42:33|0.17264
13:42:34|0.17264
13:42:35|0.17264
13:42:36|0.17264
13:42:37|0.17264
13:42:38|0.17271
13:42:39|0.17262
13:42:41|0.17262
13:42:41|0.17262
13:42:42|0.17262
13:42:44|0.17262
13:42:44|0.17262
13:42:45|0.17262
13:42:46|0.17262
13:42:47|0.17257
13:42:48|0.17245
13:42:49|0.17245
13:42:50|0.17245
13:42:51|0.17245
13:42:52|0.17245
13:42:53|0.17245
13:42:55|0.17245
13:42:55|0.17263
13:42:56|0.17263
13:42:57|0.17263
13:42:59|0.17263
13:43:00|0.17263
13:43:01|0.17263
13:43:02|0.17263
13:43:03|0.17263
13:43:04|0.17263
13:43:06|0.17265
13:43:07|0.17265
13:43:07|0.17265
13:43:08|0.17258
13:43:10|0.17255
13:43:11|0.17255
13:43:13|0.17255
13:43:14|0.17255
13:43:15|0.17255
13:43:16|0.17255
13:43:17|0.17255
13:43:19|0.17272
13:43:20|0.17276
13:43:21|0.17276
13:43:21|0.17276
13:43:23|0.17276
13:43:24|0.17276
13:43:25|0.17293
13:43:26|0.17293
13:43:27|0.17293
13:43:28|0.17293
13:43:29|0.17292
13:43:30|0.17292
13:43:31|0.17292
13:43:32|0.17292
13:43:32|0.17292
13:43:33|0.17292
13:43:35|0.17272
13:43:35|0.17267
13:43:36|0.17267
13:43:38|0.17271
13:43:39|0.17271
13:43:40|0.17286
13:43:40|0.17286
13:43:42|0.17286
13:43:43|0.17286
13:43:44|0.17286
13:43:45|0.17287
13:43:45|0.17287
13:43:46|0.17287
13:43:48|0.17287
13:43:49|0.17289
13:43:50|0.17289
13:43:50|0.17289
13:43:52|0.17289
13:43:53|0.17289
13:43:55|0.17289
13:43:56|0.17289
13:43:57|0.17289
13:43:58|0.17289
13:43:59|0.17289
13:44:00|0.17289
13:44:01|0.17289
13:44:02|0.17289
13:44:03|0.17269
13:44:04|0.17269
13:44:05|0.17269
13:44:06|0.1727
13:44:08|0.1727
13:44:09|0.1727
13:44:11|0.1727
13:44:12|0.1727
13:44:13|0.1727
13:44:15|0.1727
13:44:16|0.1727
13:44:17|0.1727
13:44:18|0.1727
13:44:19|0.1727
13:44:20|0.1727
13:44:21|0.17284
13:44:22|0.17284
13:44:22|0.17294
13:44:23|0.17297
13:44:25|0.17297
13:44:26|0.17297
13:44:27|0.17304
13:44:28|0.17311
13:44:28|0.17317
13:44:30|0.17317
13:44:31|0.17313
13:44:32|0.17328
13:44:33|0.17328
13:44:34|0.17328
13:44:35|0.17328
13:44:36|0.17328
13:44:38|0.17328
13:44:38|0.17328
13:44:40|0.17311
13:44:40|0.17311
13:44:42|0.17311
13:44:42|0.17311
13:44:43|0.17311
13:44:44|0.17311
13:44:46|0.17311
13:44:46|0.17314
13:44:47|0.17314
13:44:49|0.17314
13:44:49|0.17327
13:44:50|0.17327
13:44:52|0.17337
13:44:52|0.17339
13:44:53|0.17341
13:44:54|0.17341
13:44:55|0.17345
13:44:56|0.17348
13:44:58|0.17352
13:44:59|0.17352
13:45:00|0.17332
13:45:01|0.17332
13:45:02|0.17332
13:45:03|0.17332
13:45:05|0.17332
13:45:06|0.17332
13:45:07|0.17332
13:45:08|0.1734
13:45:09|0.1734
13:45:10|0.1734
13:45:11|0.1734
13:45:13|0.1734
13:45:14|0.1734
13:45:15|0.1734
13:45:16|0.17336
13:45:17|0.17336
13:45:18|0.17336
13:45:19|0.17336
13:45:20|0.17336
13:45:21|0.17336
13:45:22|0.17336
13:45:23|0.17336
13:45:24|0.17336
13:45:25|0.17336
13:45:26|0.17336
13:45:27|0.17355
13:45:28|0.17356
13:45:29|0.17362
13:45:30|0.17362
13:45:31|0.17363
13:45:32|0.1737
13:45:33|0.17376
13:45:34|0.17376
13:45:35|0.17376
13:45:36|0.17376
13:45:37|0.17376
13:45:39|0.17387
13:45:40|0.17387
13:45:41|0.17387
13:45:42|0.17401
13:45:43|0.17404
13:45:44|0.17378
13:45:45|0.17378
13:45:46|0.17378
13:45:46|0.17381
13:45:48|0.17381
13:45:49|0.17375
13:45:49|0.17371
13:45:51|0.1736
13:45:51|0.1736
13:45:53|0.17366
13:45:54|0.17366
13:45:55|0.17366
13:45:56|0.17366
13:45:57|0.17366
13:45:58|0.17366
13:45:58|0.17366
13:45:59|0.17366
13:46:00|0.17366
13:46:02|0.17366
13:46:03|0.17366
13:46:04|0.17384
13:46:04|0.17384
13:46:06|0.17384
13:46:07|0.17379
13:46:08|0.17384
13:46:09|0.17368
13:46:11|0.17368
13:46:13|0.17368
13:46:14|0.17364
13:46:16|0.17352
13:46:16|0.17352
13:46:18|0.17357
13:46:20|0.17373
13:46:20|0.17374
13:46:21|0.17374
13:46:22|0.17374
13:46:23|0.17374
13:46:24|0.17374
13:46:25|0.17358
13:46:26|0.17358
13:46:27|0.17358
13:46:28|0.17358
13:46:29|0.17358
13:46:30|0.17358
13:46:31|0.17358
13:46:32|0.17358
13:46:33|0.17358
13:46:34|0.17368
13:46:35|0.17368
13:46:36|0.17368
13:46:38|0.17368
13:46:39|0.17368
13:46:40|0.17368
13:46:41|0.17368
13:46:41|0.17368
13:46:43|0.17368
13:46:43|0.17368
13:46:45|0.17368
13:46:46|0.17368
13:46:47|0.17368
13:46:48|0.17368
13:46:48|0.17368
13:46:50|0.17368
13:46:51|0.17368
13:46:51|0.17368
13:46:53|0.17368
13:46:53|0.17368
13:46:54|0.17351
13:46:56|0.17351
13:46:56|0.17342
13:46:58|0.17342
13:46:58|0.17342
13:47:00|0.17327
13:47:00|0.17325
13:47:02|0.1732
13:47:03|0.1732
13:47:04|0.17315
13:47:04|0.17325
13:47:06|0.17325
13:47:07|0.17325
13:47:08|0.17325
13:47:10|0.17325
13:47:10|0.17325
13:47:11|0.17329
13:47:12|0.17329
13:47:14|0.17329
13:47:15|0.17329
13:47:17|0.17329
13:47:18|0.17329
13:47:20|0.17329
13:47:20|0.17329
13:47:21|0.17316
13:47:22|0.17316
13:47:23|0.17316
13:47:25|0.17313
13:47:25|0.17313
13:47:27|0.1733
13:47:27|0.17346
13:47:28|0.17345
13:47:31|0.17351
13:47:31|0.17351
13:47:32|0.1736
13:47:33|0.17356
13:47:34|0.17366
13:47:36|0.17366
13:47:37|0.17366
13:47:38|0.17364
13:47:39|0.17364
13:47:40|0.17364
13:47:40|0.17364
13:47:41|0.17337
13:47:43|0.17337
13:47:44|0.17337
13:47:45|0.17337
13:47:46|0.17337
13:47:46|0.17337
13:47:47|0.17337
13:47:49|0.17337
13:47:50|0.17337
13:47:51|0.17337
13:47:52|0.17337
13:47:52|0.17337
13:47:53|0.17339
13:47:54|0.17339
13:47:55|0.17339
13:47:57|0.17339
13:47:57|0.17339
13:47:59|0.17339
13:48:00|0.17347
13:48:01|0.17347
13:48:02|0.17346
13:48:03|0.17346
13:48:04|0.17346
13:48:05|0.17346
13:48:05|0.17346
13:48:07|0.17346
13:48:08|0.17346
13:48:09|0.17346
13:48:11|0.17325
13:48:12|0.17325
13:48:14|0.17324
13:48:15|0.17324
13:48:16|0.17324
13:48:17|0.17324
13:48:18|0.17324
13:48:19|0.17324
13:48:20|0.17324
13:48:21|0.17324
13:48:22|0.17324
13:48:23|0.17324
13:48:24|0.17324
13:48:25|0.17337
13:48:26|0.17337
13:48:27|0.17337
13:48:28|0.17337
13:48:29|0.17337
13:48:30|0.17337
13:48:31|0.17337
13:48:32|0.17337
13:48:33|0.17337
13:48:34|0.17334
13:48:36|0.17334
13:48:36|0.17334
13:48:37|0.17334
13:48:38|0.17334
13:48:40|0.17334
13:48:41|0.17334
13:48:42|0.17334
13:48:43|0.17334
13:48:44|0.17323
13:48:45|0.17323
13:48:46|0.17325
13:48:47|0.17325
13:48:48|0.17325
13:48:50|0.17322
13:48:50|0.17322
13:48:52|0.17322
13:48:53|0.17322
13:48:54|0.17322
13:48:54|0.17322
13:48:56|0.17316
13:48:57|0.17316
13:48:58|0.17316
13:48:59|0.17312
13:49:00|0.17312
13:49:01|0.17312
13:49:02|0.1731
13:49:03|0.17308
13:49:04|0.17307
13:49:06|0.173
13:49:06|0.173
13:49:08|0.173
13:49:08|0.173
13:49:09|0.173
13:49:10|0.173
13:49:12|0.173
13:49:14|0.17294
13:49:14|0.17294
13:49:16|0.17294
13:49:18|0.17294
13:49:19|0.17315
13:49:21|0.17315
13:49:21|0.17315
13:49:23|0.17315
13:49:23|0.17315
13:49:25|0.17315
13:49:26|0.17315
13:49:26|0.17295
13:49:27|0.17294
13:49:29|0.17294
13:49:29|0.17294
13:49:31|0.17288
13:49:33|0.17288
13:49:33|0.17288
13:49:34|0.17292
13:49:36|0.17292
13:49:37|0.17292
13:49:37|0.17292
13:49:39|0.1729
13:49:39|0.1729
13:49:40|0.1729
13:49:42|0.17303
13:49:43|0.17303
13:49:44|0.17299
13:49:45|0.17299
13:49:46|0.17299
13:49:47|0.17299
13:49:48|0.17299
13:49:49|0.17299
13:49:50|0.17306
13:49:51|0.17306
13:49:52|0.17302
13:49:53|0.17302
13:49:54|0.17302
13:49:55|0.17304
13:49:56|0.17304
13:49:57|0.17304
13:49:58|0.17304
13:50:00|0.17304
13:50:01|0.17304
13:50:03|0.17304
13:50:03|0.17304
13:50:04|0.17304
13:50:05|0.17299
13:50:07|0.17299
13:50:08|0.17299
13:50:09|0.17299
13:50:10|0.17299
13:50:11|0.17299
13:50:13|0.17296
13:50:14|0.17306
13:50:15|0.17295
13:50:17|0.17295
13:50:17|0.17295
13:50:18|0.17295
13:50:19|0.17296
13:50:20|0.17296
13:50:21|0.17296
13:50:22|0.17296
13:50:23|0.17296
13:50:24|0.17296
13:50:25|0.17296
13:50:27|0.17285
13:50:27|0.17282
13:50:28|0.17281
13:50:30|0.1728
13:50:31|0.17278
13:50:33|0.17278
13:50:33|0.17278
13:50:34|0.17278
13:50:35|0.17278
13:50:36|0.17278
13:50:37|0.17278
13:50:38|0.17278
13:50:39|0.17278
13:50:40|0.17278
13:50:41|0.17278
13:50:42|0.17278
13:50:43|0.17278
13:50:45|0.17278
13:50:46|0.17278
13:50:47|0.1728
13:50:48|0.1728
13:50:49|0.1728
13:50:50|0.1728
13:50:50|0.1728
13:50:52|0.1728
13:50:53|0.1728
13:50:54|0.1728
13:50:56|0.17258
13:50:56|0.17265
13:50:57|0.17265
13:50:59|0.17265
13:50:59|0.17265
13:51:00|0.17265
13:51:01|0.17265
13:51:02|0.17265
13:51:03|0.17265
13:51:04|0.17265
13:51:05|0.17259
13:51:06|0.17259
13:51:07|0.17259
13:51:08|0.17259
13:51:09|0.17259
13:51:10|0.17259
13:51:11|0.17259
13:51:13|0.17259
13:51:14|0.17283
13:51:16|0.17283
13:51:17|0.17277
13:51:17|0.17288
13:51:18|0.17288
13:51:19|0.17269
13:51:20|0.17269
13:51:21|0.17269
13:51:22|0.17269
13:51:23|0.17269
13:51:24|0.17269
13:51:25|0.17269
13:51:27|0.17269
13:51:28|0.17279
13:51:29|0.17279
13:51:30|0.17279
13:51:31|0.17274
13:51:32|0.17274
13:51:33|0.17274
13:51:34|0.17274
13:51:35|0.17274
13:51:37|0.17278
13:51:37|0.17278
13:51:38|0.17278
13:51:39|0.17278
13:51:40|0.17278
13:51:41|0.17278
13:51:42|0.17286
13:51:43|0.17286
13:51:45|0.17286
13:51:46|0.17286
13:51:48|0.17286
13:51:49|0.17286
13:51:50|0.17286
13:51:51|0.17286
13:51:52|0.17286
13:51:53|0.17274
13:51:54|0.17274
13:51:55|0.17274
13:51:57|0.17274
13:51:57|0.17274
13:51:59|0.17274
13:52:00|0.17274
13:52:01|0.17274
13:52:02|0.17274
13:52:03|0.17266
13:52:04|0.17266
13:52:05|0.17266
13:52:06|0.17266
13:52:07|0.17266
13:52:08|0.17266
13:52:09|0.17263
13:52:10|0.17263
13:52:12|0.17259
13:52:12|0.17258
13:52:14|0.17258
13:52:16|0.17275
13:52:17|0.17281
13:52:17|0.17281
13:52:19|0.17281
13:52:21|0.1729
13:52:22|0.1729
13:52:23|0.1729
13:52:24|0.1729
13:52:25|0.1729
13:52:26|0.1729
13:52:27|0.1729
13:52:28|0.1729
13:52:29|0.17277
13:52:30|0.17277
13:52:31|0.17277
13:52:32|0.17277
13:52:33|0.17277
13:52:34|0.17277
13:52:35|0.17277
13:52:36|0.17277
13:52:37|0.17277
13:52:38|0.17277
13:52:39|0.17277
13:52:40|0.17277
13:52:42|0.17289
13:52:42|0.17289
13:52:44|0.17289
13:52:45|0.17298
13:52:46|0.17298
13:52:47|0.17298
13:52:48|0.17298
13:52:50|0.17282
13:52:50|0.17282
13:52:51|0.17282
13:52:52|0.17282
13:52:54|0.17282
13:52:55|0.17282
13:52:55|0.17282
13:52:56|0.17282
13:52:57|0.17282
13:52:59|0.17282
13:53:00|0.17282
13:53:01|0.17278
13:53:01|0.17278
13:53:03|0.17278
13:53:04|0.17285
13:53:04|0.17285
13:53:06|0.17285
13:53:06|0.17297
13:53:07|0.17297
13:53:09|0.17306
13:53:10|0.17307
13:53:10|0.17307
13:53:12|0.17307
13:53:12|0.17297
13:53:13|0.17297
13:53:15|0.17299
13:53:16|0.17299
13:53:17|0.17299
13:53:18|0.17299
13:53:19|0.17299
13:53:21|0.17299
13:53:21|0.17299
13:53:23|0.17299
13:53:23|0.17288
13:53:24|0.17288
13:53:26|0.17288
13:53:26|0.17282
13:53:27|0.17282
13:53:28|0.17282
13:53:29|0.17282
13:53:31|0.17286
13:53:32|0.17286
13:53:33|0.17297
13:53:33|0.17297
13:53:35|0.17297
13:53:36|0.17297
13:53:37|0.17297
13:53:39|0.17297
13:53:40|0.17297
13:53:41|0.17297
13:53:42|0.17297
13:53:43|0.17297
13:53:44|0.17297
13:53:45|0.17297
13:53:46|0.17297
13:53:47|0.17297
13:53:48|0.17297
13:53:50|0.17297
13:53:50|0.17297
13:53:51|0.17297
13:53:52|0.17297
13:53:53|0.17297
13:53:55|0.17297
13:53:55|0.17297
13:53:56|0.17297
13:53:57|0.17297
13:53:58|0.17301
13:53:59|0.17301
13:54:01|0.17301
13:54:01|0.17301
13:54:03|0.17301
13:54:04|0.17301
13:54:04|0.17301
13:54:05|0.17301
13:54:06|0.17301
13:54:08|0.17301
13:54:09|0.17301
13:54:10|0.17301
13:54:11|0.17301
13:54:12|0.17302
13:54:14|0.17302
13:54:15|0.17302
13:54:16|0.17302
13:54:17|0.17302
13:54:18|0.17302
13:54:20|0.17291
13:54:20|0.17291
13:54:22|0.17291
13:54:23|0.17291
13:54:24|0.17291
13:54:26|0.17291
13:54:27|0.17291
13:54:28|0.17291
13:54:29|0.17291
13:54:30|0.17291
13:54:31|0.17291
13:54:32|0.17291
13:54:33|0.1729
13:54:34|0.1729
13:54:34|0.1729
13:54:35|0.17283
13:54:37|0.17283
13:54:38|0.17283
13:54:38|0.17283
13:54:40|0.17283
13:54:40|0.17283
13:54:41|0.17283
13:54:43|0.17288
13:54:44|0.17288
13:54:45|0.17288
13:54:46|0.17288
13:54:48|0.17288
13:54:49|0.17288
13:54:51|0.17288
13:54:51|0.17288
13:54:52|0.17288
13:54:53|0.17288
13:54:54|0.17288
13:54:55|0.17288
13:54:56|0.17288
13:54:57|0.173
13:54:58|0.17305
13:54:59|0.17305
13:55:00|0.17312
13:55:02|0.17312
13:55:04|0.17312
13:55:04|0.17312
13:55:05|0.17312
13:55:06|0.17312
13:55:07|0.17312
13:55:08|0.17308
13:55:09|0.17313
13:55:10|0.17313
13:55:11|0.17313
13:55:12|0.17313
13:55:13|0.17313
13:55:15|0.17315
13:55:16|0.17326
13:55:18|0.17326
13:55:19|0.17326
13:55:21|0.17328
13:55:22|0.17328
13:55:23|0.17341
13:55:24|0.17341
13:55:25|0.17344
13:55:26|0.17344
13:55:27|0.17344
13:55:28|0.17344
13:55:29|0.17337
13:55:31|0.17323
13:55:32|0.17316
13:55:33|0.17316
13:55:34|0.17316
13:55:34|0.17316
13:55:36|0.17316
13:55:37|0.17316
13:55:38|0.17316
13:55:39|0.17316
13:55:40|0.17316
13:55:41|0.17316
13:55:42|0.17316
13:55:43|0.17316
13:55:44|0.17316
13:55:45|0.17316
13:55:46|0.17316
13:55:47|0.17316
13:55:48|0.17316
13:55:49|0.17309
13:55:50|0.17314
13:55:51|0.17301
13:55:52|0.17295
13:55:53|0.17285
13:55:54|0.17294
13:55:55|0.17294
13:55:56|0.17294
13:55:57|0.17277
13:55:58|0.17295
13:55:59|0.17296
13:56:00|0.17296
13:56:01|0.17296
13:56:02|0.1729
13:56:03|0.1729
13:56:04|0.1729
13:56:05|0.1729
13:56:06|0.1729
13:56:07|0.1729
13:56:08|0.17274
13:56:09|0.17255
13:56:10|0.17254
13:56:11|0.17266
13:56:12|0.17271
13:56:13|0.17271
13:56:14|0.17271
13:56:16|0.17285
13:56:16|0.17285
13:56:17|0.17285
13:56:19|0.17285
13:56:21|0.17285
13:56:22|0.1728
13:56:23|0.1728
13:56:24|0.1728
13:56:25|0.17273
13:56:26|0.17273
13:56:28|0.17292
13:56:29|0.17292
13:56:30|0.17292
13:56:32|0.17292
13:56:33|0.1728
13:56:34|0.1728
13:56:35|0.1728
13:56:36|0.17276
13:56:37|0.17276
13:56:38|0.17276
13:56:39|0.17276
13:56:41|0.17276
13:56:41|0.17276
13:56:42|0.17276
13:56:43|0.17263
13:56:44|0.17263
13:56:45|0.17264
13:56:46|0.17263
13:56:47|0.17263
13:56:48|0.17254
13:56:49|0.17254
13:56:50|0.17254
13:56:51|0.17254
13:56:52|0.17254
13:56:53|0.17254
13:56:54|0.17254
13:56:55|0.17251
13:56:56|0.17236
13:56:57|0.17236
13:56:58|0.17255
13:57:00|0.17255
13:57:01|0.17255
13:57:02|0.17255
13:57:03|0.17255
13:57:04|0.17257
13:57:06|0.17257
13:57:06|0.17257
13:57:07|0.17254
13:57:09|0.1724
13:57:11|0.1723
13:57:11|0.1723
13:57:12|0.17225
13:57:13|0.17221
13:57:14|0.17221
13:57:15|0.17221
13:57:16|0.17221
13:57:17|0.17229
13:57:19|0.17229
13:57:21|0.17239
13:57:22|0.17252
13:57:22|0.17252
13:57:23|0.17252
13:57:26|0.17252
13:57:26|0.17252
13:57:27|0.17252
13:57:28|0.17252
13:57:30|0.17203
13:57:31|0.17207
13:57:31|0.17207
13:57:33|0.17201
13:57:34|0.17201
13:57:35|0.17195
13:57:36|0.17195
13:57:36|0.17206
13:57:39|0.17206
13:57:39|0.17204
13:57:40|0.17204
13:57:41|0.17205
13:57:42|0.17205
13:57:43|0.17205
13:57:44|0.17205
13:57:45|0.17205
13:57:46|0.17205
13:57:47|0.17205
13:57:48|0.17205
13:57:49|0.17205
13:57:50|0.17208
13:57:51|0.17208
13:57:53|0.17209
13:57:54|0.17209
13:57:55|0.17209
13:57:56|0.17209
13:57:57|0.17209
13:57:58|0.17209
13:57:59|0.17199
13:58:00|0.17199
13:58:01|0.17192
13:58:02|0.17192
13:58:03|0.17192
13:58:03|0.17191
13:58:05|0.17191
13:58:06|0.17191
13:58:07|0.17191
13:58:08|0.17191
13:58:08|0.17191
13:58:10|0.17191
13:58:10|0.17191
13:58:12|0.17191
13:58:13|0.17191
13:58:13|0.17241
13:58:15|0.17241
13:58:16|0.17241
13:58:17|0.17241
13:58:18|0.17241
13:58:19|0.17241
13:58:21|0.17241
13:58:22|0.17241
13:58:23|0.17243
13:58:24|0.17243
13:58:25|0.17243
13:58:25|0.17243
13:58:27|0.1725
13:58:28|0.1725
13:58:29|0.17253
13:58:30|0.17253
13:58:32|0.17262
13:58:32|0.17269
13:58:33|0.17269
13:58:35|0.17269
13:58:36|0.17269
13:58:37|0.17269
13:58:38|0.17269
13:58:39|0.17269
13:58:40|0.17275
13:58:41|0.17261
13:58:42|0.17261
13:58:43|0.17261
13:58:44|0.17261
13:58:45|0.17261
13:58:46|0.17261
13:58:47|0.17261
13:58:49|0.17261
13:58:49|0.17261
13:58:51|0.17261
13:58:52|0.17261
13:58:52|0.17261
13:58:54|0.17261
13:58:54|0.17261
13:58:56|0.17261
13:58:57|0.17261
13:58:58|0.17261
13:58:59|0.17261
13:59:00|0.17261
13:59:01|0.17261
13:59:02|0.17261
13:59:03|0.17261
13:59:05|0.17261
13:59:06|0.17261
13:59:07|0.17261
13:59:08|0.17261
13:59:09|0.17261
13:59:10|0.17261
13:59:11|0.17261
13:59:12|0.17261
13:59:13|0.17261
13:59:14|0.17261
13:59:15|0.17261
13:59:17|0.17254
13:59:17|0.17254
13:59:18|0.17254
13:59:19|0.17254
13:59:21|0.17254
13:59:23|0.17254
13:59:24|0.17254
13:59:25|0.17256
13:59:26|0.17256
13:59:28|0.17256
13:59:29|0.17234
13:59:30|0.17231
13:59:32|0.17231
13:59:33|0.17234
13:59:34|0.17234
13:59:34|0.17234
13:59:36|0.17234
13:59:37|0.17234
13:59:38|0.17235
13:59:39|0.17235
13:59:39|0.17239
13:59:40|0.17239
13:59:42|0.17239
13:59:42|0.17239
13:59:44|0.17239
13:59:44|0.17239
13:59:45|0.17239
13:59:46|0.17239
13:59:47|0.17237
13:59:49|0.17237
13:59:50|0.17237
13:59:52|0.1723
13:59:53|0.17213
13:59:53|0.17134
13:59:54|0.17113
13:59:55|0.17126
13:59:56|0.17174
13:59:58|0.1717
13:59:58|0.17186
13:59:59|0.17186
14:00:00|0.17186
14:00:01|0.17186
14:00:02|0.17178
14:00:04|0.17162
14:00:05|0.17162
14:00:06|0.17162
14:00:07|0.17162
14:00:08|0.17162
14:00:09|0.17162
14:00:11|0.17176
14:00:12|0.17176
14:00:13|0.17176
14:00:14|0.17149
14:00:15|0.17143
14:00:16|0.17143
14:00:17|0.17135
14:00:18|0.17135
14:00:20|0.17157
14:00:21|0.17173
14:00:22|0.17217
14:00:24|0.17216
14:00:24|0.17216
14:00:26|0.17216
14:00:28|0.17206
14:00:28|0.17206
14:00:29|0.17206
14:00:31|0.17228
14:00:33|0.17228
14:00:33|0.17228
14:00:34|0.17235
14:00:36|0.17225
14:00:37|0.17225
14:00:38|0.17244
14:00:39|0.17263
14:00:40|0.17267
14:00:41|0.17257
14:00:42|0.17305
14:00:44|0.17319
14:00:44|0.17341
14:00:45|0.17334
14:00:46|0.17316
14:00:47|0.17316
14:00:48|0.17316
14:00:49|0.17316
14:00:50|0.17313
14:00:51|0.17313
14:00:52|0.17313
14:00:53|0.17317
14:00:54|0.17317
14:00:56|0.17323
14:00:57|0.17304
14:00:58|0.17304
14:00:59|0.17339
14:01:00|0.17341
14:01:01|0.17341
14:01:02|0.17332
14:01:02|0.17332
14:01:04|0.17332
14:01:05|0.17332
14:01:06|0.17332
14:01:06|0.17332
14:01:07|0.17309
14:01:09|0.17303
14:01:10|0.17301
14:01:11|0.17307
14:01:12|0.17307
14:01:13|0.17307
14:01:14|0.17338
14:01:15|0.17338
14:01:16|0.17338
14:01:17|0.17338
14:01:18|0.17336
14:01:19|0.17336
14:01:20|0.17336
14:01:21|0.17336
14:01:22|0.17349
14:01:24|0.1735
14:01:25|0.1735
14:01:26|0.17337
14:01:28|0.17423
14:01:28|0.17424
14:01:30|0.17393
14:01:31|0.17422
14:01:32|0.17422
14:01:34|0.17404
14:01:34|0.17405
14:01:35|0.17405
14:01:36|0.17416
14:01:37|0.17416
14:01:38|0.17407
14:01:39|0.17392
14:01:40|0.17399
14:01:41|0.17396
14:01:42|0.17396
14:01:43|0.17396
14:01:44|0.17396
14:01:45|0.17396
14:01:46|0.17425
14:01:47|0.17424
14:01:48|0.17431
14:01:49|0.17431
14:01:50|0.17431
14:01:51|0.17443
14:01:52|0.17443
14:01:54|0.17443
14:01:54|0.17443
14:01:55|0.17443
14:01:57|0.17443
14:01:57|0.17428
14:01:59|0.17428
14:02:00|0.17428
14:02:01|0.17436
14:02:03|0.17436
14:02:03|0.17436
14:02:04|0.17436
14:02:05|0.17436
14:02:06|0.17436
14:02:07|0.17424
14:02:08|0.17424
14:02:09|0.17424
14:02:10|0.17424
14:02:11|0.17424
14:02:12|0.17445
14:02:13|0.17447
14:02:14|0.17456
14:02:16|0.17464
14:02:16|0.17464
14:02:17|0.17463
14:02:18|0.17463
14:02:19|0.17463
14:02:20|0.17463
14:02:21|0.17471
14:02:22|0.17471
14:02:24|0.17471
14:02:25|0.17471
14:02:27|0.17478
14:02:27|0.17477
14:02:29|0.17478
14:02:30|0.17481
14:02:31|0.17493
14:02:33|0.17483
14:02:34|0.17483
14:02:35|0.17485
14:02:36|0.17478
14:02:37|0.17478
14:02:38|0.17478
14:02:39|0.17478
14:02:40|0.17478
14:02:41|0.17464
14:02:42|0.17464
14:02:43|0.17456
14:02:44|0.1745
14:02:45|0.17447
14:02:46|0.17432
14:02:47|0.17437
14:02:48|0.17436
14:02:49|0.17438
14:02:51|0.17438
14:02:52|0.17466
14:02:53|0.17467
14:02:53|0.17477
14:02:54|0.17477
14:02:56|0.17477
14:02:56|0.17477
14:02:57|0.17477
14:02:58|0.17477
14:02:59|0.17477
14:03:00|0.17477
14:03:02|0.17477
14:03:03|0.17477
14:03:04|0.17477
14:03:04|0.17477
14:03:05|0.17477
14:03:06|0.17477
14:03:08|0.17477
14:03:08|0.17477
14:03:09|0.17477
14:03:11|0.17477
14:03:12|0.17476
14:03:13|0.17476
14:03:13|0.17476
14:03:14|0.17486
14:03:16|0.17486
14:03:16|0.17486
14:03:18|0.17498
14:03:19|0.17498
14:03:19|0.17498
14:03:21|0.17498
14:03:22|0.17498
14:03:23|0.17498
14:03:23|0.17498
14:03:25|0.17498
14:03:27|0.17498
14:03:28|0.17498
14:03:29|0.17463
14:03:30|0.17463
14:03:31|0.17463
14:03:32|0.17458
14:03:33|0.17458
14:03:34|0.17458
14:03:35|0.17458
14:03:36|0.17458
14:03:38|0.17458
14:03:39|0.17458
14:03:40|0.17458
14:03:40|0.17455
14:03:42|0.17455
14:03:43|0.17455
14:03:45|0.17455
14:03:45|0.17455
14:03:47|0.17452
14:03:47|0.17452
14:03:48|0.17445
14:03:49|0.17445
14:03:50|0.17445
14:03:51|0.17443
14:03:53|0.17443
14:03:54|0.17443
14:03:54|0.17443
14:03:55|0.17443
14:03:57|0.17443
14:03:57|0.17443
14:03:59|0.17443
14:03:59|0.17443
14:04:01|0.17443
14:04:02|0.1744
14:04:03|0.1744
14:04:05|0.17423
14:04:05|0.17432
14:04:07|0.17425
14:04:07|0.17425
14:04:09|0.17425
14:04:09|0.17425
14:04:11|0.17425
14:04:12|0.17425
14:04:12|0.17424
14:04:13|0.17424
14:04:14|0.17433
14:04:15|0.1744
14:04:16|0.1744
14:04:17|0.17449
14:04:19|0.17454
14:04:19|0.17454
14:04:20|0.17454
14:04:22|0.17454
14:04:23|0.17454
14:04:24|0.17463
14:04:25|0.17465
14:04:27|0.17465
14:04:27|0.17465
14:04:29|0.17465
14:04:30|0.17465
14:04:31|0.17465
14:04:32|0.17465
14:04:34|0.17442
14:04:35|0.17442
14:04:36|0.17442
14:04:36|0.17442
14:04:37|0.17442
14:04:39|0.17442
14:04:39|0.17442
14:04:40|0.17442
14:04:42|0.17441
14:04:43|0.17441
14:04:43|0.17441
14:04:44|0.17441
14:04:46|0.17441
14:04:47|0.17441
14:04:48|0.17441
14:04:49|0.17441
14:04:50|0.17441
14:04:51|0.17451
14:04:52|0.17451
14:04:53|0.17451
14:04:54|0.17451
14:04:56|0.17451
14:04:56|0.17451
14:04:57|0.17464
14:04:58|0.17464
14:04:59|0.17464
14:05:01|0.17464
14:05:01|0.17464
14:05:02|0.17464
14:05:04|0.17464
14:05:05|0.17464
14:05:05|0.17464
14:05:07|0.17464
14:05:08|0.17464
14:05:09|0.17464
14:05:10|0.17464
14:05:11|0.17464
14:05:12|0.17464
14:05:13|0.17464
14:05:14|0.17489
14:05:15|0.17507
14:05:17|0.17501
14:05:18|0.17509
14:05:19|0.17509
14:05:20|0.17509
14:05:20|0.17509
14:05:22|0.17509
14:05:23|0.17509
14:05:24|0.17509
14:05:25|0.17509
14:05:25|0.17509
14:05:28|0.17511
14:05:29|0.17511
14:05:31|0.17496
14:05:31|0.17496
14:05:32|0.17486
14:05:34|0.17486
14:05:36|0.17486
14:05:37|0.17486
14:05:38|0.17505
14:05:39|0.17505
14:05:40|0.17518
14:05:41|0.17518
14:05:41|0.17518
14:05:43|0.17506
14:05:44|0.17506
14:05:45|0.17506
14:05:46|0.1751
14:05:47|0.1751
14:05:48|0.1751
14:05:49|0.1751
14:05:50|0.1751
14:05:51|0.1751
14:05:52|0.17518
14:05:53|0.17518
14:05:54|0.17518
14:05:55|0.17518
14:05:56|0.17518
14:05:57|0.17518
14:05:58|0.17517
14:05:59|0.17517
14:06:00|0.17517
14:06:01|0.17505
14:06:03|0.17505
14:06:03|0.17505
14:06:05|0.17502
14:06:05|0.17502
14:06:07|0.17502
14:06:07|0.17502
14:06:09|0.17489
14:06:10|0.17497
14:06:10|0.17497
14:06:11|0.17497
14:06:12|0.17499
14:06:13|0.17492
14:06:14|0.17492
14:06:16|0.17492
14:06:17|0.17492
14:06:17|0.17492
14:06:18|0.17497
14:06:19|0.17497
14:06:20|0.17497
14:06:21|0.17497
14:06:23|0.17497
14:06:24|0.17497
14:06:25|0.17497
14:06:26|0.17497
14:06:27|0.17497
14:06:28|0.17497
14:06:29|0.17497
14:06:30|0.17497
14:06:31|0.17497
14:06:33|0.17497
14:06:33|0.17497
14:06:35|0.17497
14:06:35|0.17527
14:06:36|0.17527
14:06:38|0.17527
14:06:38|0.1752
14:06:40|0.17517
14:06:40|0.17517
14:06:41|0.17517
14:06:43|0.17517
14:06:44|0.17517
14:06:45|0.17517
14:06:46|0.17517
14:06:47|0.1749
14:06:48|0.1748
14:06:49|0.1748
14:06:50|0.17478
14:06:52|0.17478
14:06:52|0.17478
14:06:53|0.17478
14:06:54|0.17478
14:06:55|0.17478
14:06:56|0.17498
14:06:58|0.17498
14:06:59|0.17498
14:07:00|0.17498
14:07:01|0.17498
14:07:02|0.17498
14:07:03|0.17498
14:07:04|0.17498
14:07:05|0.17498
14:07:06|0.17498
14:07:07|0.17498
14:07:08|0.17498
14:07:09|0.1749
14:07:10|0.1749
14:07:12|0.1749
14:07:12|0.1749
14:07:14|0.1749
14:07:14|0.1749
14:07:16|0.17451
14:07:17|0.17458
14:07:18|0.17458
14:07:19|0.17458
14:07:20|0.17478
14:07:21|0.17478
14:07:22|0.17496
14:07:23|0.17499
14:07:24|0.17499
14:07:25|0.17521
14:07:26|0.17521
14:07:27|0.17521
14:07:28|0.17522
14:07:30|0.17529
14:07:31|0.17529
14:07:33|0.1753
14:07:34|0.1753
14:07:34|0.1753
14:07:36|0.1753
14:07:37|0.1753
14:07:39|0.1753
14:07:40|0.1753
14:07:41|0.1753
14:07:41|0.17518
14:07:43|0.17516
14:07:44|0.17516
14:07:45|0.17516
14:07:46|0.17516
14:07:47|0.17516
14:07:48|0.17516
14:07:49|0.17516
14:07:50|0.17506
14:07:51|0.17507
14:07:52|0.17506
14:07:53|0.17506
14:07:54|0.17506
14:07:55|0.17506
14:07:56|0.17506
14:07:57|0.17497
14:07:58|0.17502
14:07:59|0.17502
14:08:00|0.17502
14:08:01|0.17502
14:08:03|0.17502
14:08:03|0.17502
14:08:04|0.17508
14:08:06|0.17508
14:08:07|0.17508
14:08:08|0.17508
14:08:09|0.17508
14:08:10|0.17508
14:08:12|0.17508
14:08:13|0.17523
14:08:13|0.17523
14:08:15|0.17523
14:08:16|0.17523
14:08:17|0.17523
14:08:18|0.17523
14:08:19|0.17523
14:08:20|0.17523
14:08:21|0.17523
14:08:22|0.17523
14:08:23|0.17523
14:08:24|0.17523
14:08:24|0.17537
14:08:26|0.17541
14:08:26|0.17544
14:08:28|0.17548
14:08:30|0.17535
14:08:31|0.17542
14:08:32|0.17542
14:08:32|0.17563
14:08:34|0.17561
14:08:34|0.17577
14:08:36|0.17577
14:08:37|0.17577
14:08:39|0.17566
14:08:39|0.17566
14:08:40|0.17566
14:08:42|0.17566
14:08:43|0.17566
14:08:44|0.17554
14:08:45|0.17553
14:08:46|0.17553
14:08:47|0.17553
14:08:48|0.17553
14:08:49|0.17565
14:08:51|0.17565
14:08:51|0.17565
14:08:53|0.17553
14:08:54|0.17553
14:08:55|0.17566
14:08:56|0.17571
14:08:57|0.17571
14:08:58|0.17571
14:08:59|0.1758
14:09:00|0.17587
14:09:01|0.17592
14:09:02|0.17596
14:09:03|0.17604
14:09:04|0.17629
14:09:04|0.17614
14:09:05|0.17668
14:09:06|0.17723
14:09:08|0.17719
14:09:08|0.1772
14:09:10|0.17729
14:09:11|0.17717
14:09:12|0.17717
14:09:12|0.17733
14:09:14|0.17754
14:09:15|0.17784
14:09:16|0.1779
14:09:16|0.1779
14:09:19|0.17724
14:09:19|0.17725
14:09:20|0.17724
14:09:21|0.17717
14:09:22|0.17723
14:09:23|0.17723
14:09:24|0.17723
14:09:25|0.17714
14:09:27|0.17705
14:09:27|0.17697
14:09:29|0.17696
14:09:30|0.17696
14:09:32|0.17671
14:09:33|0.17687
14:09:35|0.17687
14:09:36|0.17678
14:09:36|0.17678
14:09:38|0.17689
14:09:39|0.17692
14:09:40|0.17692
14:09:41|0.17675
14:09:42|0.17674
14:09:43|0.17683
14:09:44|0.17665
14:09:45|0.17687
14:09:46|0.17673
14:09:47|0.17696
14:09:48|0.17687
14:09:49|0.17684
14:09:50|0.17684
14:09:51|0.17682
14:09:52|0.177
14:09:53|0.1769
14:09:55|0.17693
14:09:56|0.17693
14:09:57|0.17693
14:09:57|0.17693
14:09:59|0.17665
14:10:00|0.17661
14:10:00|0.17661
14:10:02|0.17661
14:10:02|0.17673
14:10:04|0.17673
14:10:05|0.17673
14:10:06|0.17673
14:10:07|0.17673
14:10:08|0.17649
14:10:09|0.17649
14:10:10|0.17653
14:10:11|0.17653
14:10:12|0.17653
14:10:13|0.17653
14:10:14|0.17653
14:10:15|0.17653
14:10:16|0.17683
14:10:17|0.17683
14:10:18|0.17683
14:10:19|0.17648
14:10:20|0.17648
14:10:21|0.17635
14:10:22|0.17631
14:10:24|0.1762
14:10:25|0.17605
14:10:26|0.17604
14:10:27|0.17604
14:10:28|0.17604
14:10:29|0.17624
14:10:30|0.17633
14:10:31|0.17633
14:10:32|0.17633
14:10:33|0.17622
14:10:35|0.17622
14:10:36|0.17622
14:10:37|0.17622
14:10:39|0.17597
14:10:40|0.17597
14:10:42|0.17596
14:10:43|0.17596
14:10:43|0.17596
14:10:44|0.17596
14:10:46|0.17615
14:10:47|0.17615
14:10:49|0.17601
14:10:49|0.17615
14:10:50|0.17615
14:10:51|0.17615
14:10:52|0.17615
14:10:53|0.17615
14:10:54|0.17594
14:10:55|0.17594
14:10:56|0.17594
14:10:57|0.17594
14:10:58|0.17594
14:11:00|0.17604
14:11:01|0.17604
14:11:03|0.17605
14:11:03|0.17605
14:11:04|0.17605
14:11:05|0.17605
14:11:06|0.17605
14:11:07|0.17606
14:11:08|0.17605
14:11:10|0.17617
14:11:11|0.17617
14:11:13|0.17603
14:11:13|0.17603
14:11:14|0.17597
14:11:15|0.17597
14:11:16|0.17597
14:11:17|0.176
14:11:19|0.17585
14:11:20|0.17585
14:11:21|0.17577
14:11:22|0.17577
14:11:22|0.17577
14:11:24|0.17577
14:11:25|0.17577
14:11:26|0.17577
14:11:27|0.17577
14:11:27|0.17581
14:11:29|0.17581
14:11:30|0.17581
14:11:31|0.17594
14:11:31|0.17594
14:11:34|0.17604
14:11:34|0.17602
14:11:35|0.17603
14:11:36|0.17603
14:11:37|0.17595
14:11:39|0.17595
14:11:40|0.17595
14:11:41|0.17595
14:11:43|0.17595
14:11:43|0.17595
14:11:44|0.17595
14:11:45|0.17595
14:11:46|0.17603
14:11:47|0.17603
14:11:48|0.17603
14:11:49|0.17612
14:11:50|0.17619
14:11:51|0.17619
14:11:52|0.17619
14:11:53|0.17632
14:11:54|0.1764
14:11:55|0.1765
14:11:56|0.1765
14:11:57|0.1765
14:11:58|0.1765
14:11:59|0.1765
14:12:00|0.1765
14:12:01|0.1765
14:12:02|0.1765
14:12:03|0.1765
14:12:04|0.1765
14:12:05|0.17667
14:12:06|0.17667
14:12:07|0.17676
14:12:09|0.17688
14:12:10|0.177
14:12:12|0.17698
14:12:12|0.17698
14:12:13|0.17681
14:12:15|0.17681
14:12:15|0.17681
14:12:16|0.17681
14:12:18|0.17681
14:12:19|0.17681
14:12:20|0.17681
14:12:21|0.17716
14:12:22|0.17717
14:12:23|0.1773
14:12:24|0.1773
14:12:25|0.1773
14:12:26|0.1773
14:12:27|0.17709
14:12:28|0.17719
14:12:29|0.17719
14:12:30|0.17719
14:12:31|0.17719
14:12:32|0.17719
14:12:33|0.17739
14:12:35|0.17735
14:12:36|0.17748
14:12:37|0.17748
14:12:38|0.17748
14:12:39|0.17748
14:12:41|0.17748
14:12:41|0.17756
14:12:43|0.17756
14:12:43|0.17756
14:12:44|0.17756
14:12:46|0.17756
14:12:47|0.17756
14:12:48|0.17756
14:12:49|0.17776
14:12:50|0.17776
14:12:50|0.17781
14:12:51|0.17784
14:12:52|0.17793
14:12:54|0.17793
14:12:55|0.17793
14:12:56|0.1777
14:12:57|0.1777
14:12:58|0.17754
14:12:59|0.17751
14:13:00|0.17751
14:13:01|0.17739
14:13:02|0.17739
14:13:03|0.1773
14:13:04|0.17739
14:13:06|0.17739
14:13:06|0.1772
14:13:07|0.1772
14:13:08|0.17724
14:13:10|0.17724
14:13:10|0.17753
14:13:12|0.17753
14:13:13|0.17753
14:13:14|0.17762
14:13:15|0.17764
14:13:17|0.17764
14:13:17|0.17764
14:13:19|0.17764
14:13:20|0.17764
14:13:21|0.17764
14:13:22|0.17742
14:13:23|0.17742
14:13:24|0.17742
14:13:25|0.17742
14:13:26|0.17742
14:13:27|0.17742
14:13:28|0.17742
14:13:29|0.17742
14:13:30|0.17742
14:13:31|0.17733
14:13:32|0.17733
14:13:33|0.17733
14:13:34|0.17733
14:13:35|0.17733
14:13:36|0.17721
14:13:37|0.1772
14:13:38|0.1772
14:13:40|0.1772
14:13:41|0.1774
14:13:42|0.1774
14:13:43|0.1774
14:13:44|0.1774
14:13:45|0.1774
14:13:47|0.1774
14:13:47|0.1774
14:13:49|0.1774
14:13:49|0.1774
14:13:51|0.1774
14:13:51|0.1774
14:13:53|0.1774
14:13:54|0.1774
14:13:55|0.1774
14:13:56|0.1774
14:13:57|0.1774
14:13:58|0.17719
14:13:59|0.17719
14:14:00|0.17719
14:14:01|0.17719
14:14:02|0.17719
14:14:03|0.17707
14:14:05|0.17707
14:14:06|0.17707
14:14:06|0.17724
14:14:07|0.17724
14:14:09|0.17728
14:14:10|0.17728
14:14:12|0.17728
14:14:12|0.17728
14:14:13|0.17728
14:14:15|0.17728
14:14:15|0.17728
14:14:17|0.17728
14:14:17|0.17744
14:14:19|0.17757
14:14:19|0.17757
14:14:20|0.17755
14:14:22|0.17756
14:14:23|0.17756
14:14:23|0.17756
14:14:24|0.17756
14:14:25|0.17756
14:14:26|0.17758
14:14:27|0.17758
14:14:29|0.17758
14:14:29|0.17758
14:14:30|0.17761
14:14:32|0.17761
14:14:33|0.17761
14:14:34|0.17761
14:14:35|0.17761
14:14:36|0.17761
14:14:38|0.17761
14:14:38|0.17761
14:14:40|0.17761
14:14:41|0.17761
14:14:43|0.17761
14:14:44|0.17761
14:14:45|0.17761
14:14:46|0.17761
14:14:47|0.17741
14:14:47|0.17741
14:14:49|0.17741
14:14:50|0.17741
14:14:51|0.17741
14:14:52|0.17741
14:14:53|0.17741
14:14:54|0.17741
14:14:55|0.17741
14:14:56|0.17741
14:14:57|0.17731
14:14:58|0.17731
14:14:58|0.17729
14:15:00|0.17729
14:15:00|0.17729
14:15:02|0.17729
14:15:03|0.17729
14:15:04|0.17729
14:15:05|0.17714
14:15:06|0.17714
14:15:07|0.17714
14:15:09|0.17714
14:15:09|0.17714
14:15:10|0.17714
14:15:11|0.17714
14:15:12|0.17714
14:15:13|0.17714
14:15:14|0.17714
14:15:15|0.17714
14:15:16|0.17714
14:15:17|0.17727
14:15:18|0.17728
14:15:19|0.17728
14:15:20|0.17737
14:15:21|0.17737
14:15:22|0.17737
14:15:23|0.17737
14:15:24|0.17737
14:15:25|0.17746
14:15:26|0.17746
14:15:27|0.17746
14:15:28|0.17746
14:15:29|0.17742
14:15:30|0.17742
14:15:31|0.17742
14:15:32|0.17742
14:15:33|0.17749
14:15:34|0.17752
14:15:35|0.17752
14:15:37|0.17752
14:15:38|0.17752
14:15:39|0.17752
14:15:39|0.17752
14:15:42|0.17752
14:15:42|0.17756
14:15:43|0.17756
14:15:44|0.17756
14:15:45|0.17756
14:15:46|0.17762
14:15:48|0.17772
14:15:50|0.17772
14:15:50|0.17776
14:15:51|0.17776
14:15:52|0.17775
14:15:53|0.17775
14:15:55|0.17785
14:15:56|0.17797
14:15:56|0.17802
14:15:58|0.17806
14:16:00|0.17806
14:16:01|0.17806
14:16:01|0.17806
14:16:02|0.17787
14:16:03|0.17787
14:16:04|0.17787
14:16:05|0.17787
14:16:06|0.17767
14:16:07|0.17758
14:16:08|0.17758
14:16:10|0.17757
14:16:10|0.17755
14:16:12|0.17755
14:16:12|0.17755
14:16:13|0.17755
14:16:15|0.17766
14:16:16|0.17766
14:16:17|0.17773
14:16:18|0.17773
14:16:19|0.17773
14:16:20|0.1776
14:16:21|0.17766
14:16:22|0.17767
14:16:23|0.17767
14:16:24|0.17768
14:16:25|0.17768
14:16:26|0.17768
14:16:27|0.17768
14:16:28|0.17779
14:16:29|0.17779
14:16:30|0.17779
14:16:31|0.17808
14:16:32|0.17808
14:16:33|0.17808
14:16:34|0.17807
14:16:35|0.17814
14:16:36|0.17831
14:16:37|0.17833
14:16:39|0.17833
14:16:40|0.17833
14:16:41|0.17833
14:16:43|0.17806
14:16:44|0.17821
14:16:44|0.17821
14:16:45|0.17825
14:16:46|0.17838
14:16:48|0.17852
14:16:48|0.17852
14:16:50|0.17862
14:16:51|0.17863
14:16:52|0.17863
14:16:53|0.17863
14:16:54|0.17863
14:16:55|0.1783
14:16:56|0.17854
14:16:57|0.1783
14:16:58|0.1783
14:16:59|0.1784
14:17:00|0.1784
14:17:01|0.1784
14:17:02|0.1784
14:17:03|0.1784
14:17:04|0.1784
14:17:05|0.17826
14:17:07|0.17814
14:17:07|0.17806
14:17:09|0.17818
14:17:10|0.17819
14:17:10|0.17819
14:17:12|0.1782
14:17:13|0.1782
14:17:13|0.1782
14:17:14|0.1782
14:17:16|0.1782
14:17:16|0.17818
14:17:17|0.17818
14:17:18|0.17811
14:17:20|0.17802
14:17:20|0.17793
14:17:21|0.17793
14:17:22|0.17793
14:17:24|0.17785
14:17:25|0.17785
14:17:26|0.17785
14:17:26|0.17791
14:17:27|0.17791
14:17:29|0.17791
14:17:29|0.17791
14:17:30|0.17805
14:17:31|0.17819
14:17:32|0.1782
14:17:33|0.1782
14:17:34|0.1782
14:17:36|0.1782
14:17:36|0.1782
14:17:38|0.1782
14:17:39|0.1782
14:17:41|0.1782
14:17:42|0.1782
14:17:43|0.17821
14:17:45|0.17822
14:17:45|0.17838
14:17:46|0.17838
14:17:47|0.17838
14:17:48|0.17833
14:17:50|0.17833
14:17:50|0.17833
14:17:52|0.17833
14:17:53|0.17838
14:17:53|0.17838
14:17:55|0.17847
14:17:56|0.17847
14:17:57|0.17847
14:17:59|0.17847
14:17:59|0.17847
14:18:00|0.17845
14:18:01|0.17845
14:18:03|0.17845
14:18:04|0.17863
14:18:05|0.17863
14:18:07|0.17856
14:18:07|0.17856
14:18:08|0.17856
14:18:09|0.17856
14:18:11|0.17856
14:18:11|0.17856
14:18:12|0.17856
14:18:13|0.17856
14:18:15|0.17856
14:18:15|0.17856
14:18:17|0.17856
14:18:18|0.17856
14:18:18|0.17856
14:18:19|0.17856
14:18:20|0.17856
14:18:22|0.17856
14:18:22|0.17856
14:18:23|0.17845
14:18:24|0.17835
14:18:25|0.17814
14:18:26|0.17814
14:18:27|0.17814
14:18:28|0.17839
14:18:30|0.17842
14:18:31|0.17842
14:18:32|0.17842
14:18:32|0.17842
14:18:33|0.17842
14:18:35|0.17842
14:18:36|0.17842
14:18:36|0.17842
14:18:37|0.17842
14:18:39|0.1783
14:18:40|0.1783
14:18:42|0.17843
14:18:43|0.17843
14:18:45|0.17829
14:18:46|0.17829
14:18:47|0.17824
14:18:48|0.17814
14:18:49|0.17813
14:18:50|0.17812
14:18:51|0.17814
14:18:53|0.17824
14:18:54|0.17823
14:18:55|0.17823
14:18:55|0.17823
14:18:57|0.17823
14:18:57|0.17823
14:18:59|0.17823
14:19:00|0.17823
14:19:01|0.17844
14:19:03|0.17844
14:19:04|0.17844
14:19:05|0.17844
14:19:06|0.17858
14:19:07|0.17858
14:19:08|0.17858
14:19:09|0.17858
14:19:10|0.17858
14:19:12|0.17858
14:19:13|0.17846
14:19:14|0.17846
14:19:14|0.17846
14:19:15|0.17846
14:19:16|0.17846
14:19:17|0.17846
14:19:18|0.17846
14:19:20|0.17846
14:19:20|0.17846
14:19:21|0.17846
14:19:23|0.17846
14:19:24|0.17846
14:19:24|0.17846
14:19:25|0.17846
14:19:26|0.17861
14:19:29|0.17861
14:19:29|0.17845
14:19:30|0.17838
14:19:31|0.17837
14:19:33|0.17843
14:19:33|0.17835
14:19:35|0.17834
14:19:35|0.17834
14:19:37|0.17834
14:19:38|0.17834
14:19:39|0.17834
14:19:41|0.17834
14:19:42|0.17834
14:19:43|0.17834
14:19:44|0.17834
14:19:45|0.17834
14:19:46|0.17834
14:19:47|0.17834
14:19:48|0.17834
14:19:50|0.17834
14:19:50|0.17834
14:19:51|0.17834
14:19:52|0.17834
14:19:54|0.17834
14:19:56|0.17834
14:19:56|0.17834
14:19:57|0.17834
14:19:58|0.17834
14:19:59|0.17814
14:20:00|0.17814
14:20:01|0.17814
14:20:02|0.17814
14:20:03|0.17814
14:20:04|0.17794
14:20:06|0.17801
14:20:07|0.17801
14:20:08|0.17815
14:20:10|0.17828
14:20:10|0.17828
14:20:12|0.1783
14:20:12|0.1783
14:20:15|0.1783
14:20:15|0.1783
14:20:16|0.1783
14:20:17|0.17837
14:20:18|0.17837
14:20:19|0.17837
14:20:20|0.17837
14:20:21|0.17837
14:20:22|0.1783
14:20:23|0.1783
14:20:24|0.17832
14:20:25|0.17838
14:20:26|0.17842
14:20:27|0.17841
14:20:28|0.17847
14:20:29|0.17847
14:20:30|0.17847
14:20:31|0.17847
14:20:32|0.17847
14:20:33|0.17847
14:20:34|0.17823
14:20:35|0.17823
14:20:36|0.17823
14:20:37|0.17823
14:20:39|0.17832
14:20:40|0.17832
14:20:41|0.17832
14:20:43|0.17832
14:20:44|0.17833
14:20:45|0.17833
14:20:47|0.17826
14:20:47|0.17818
14:20:48|0.17818
14:20:50|0.17818
14:20:50|0.17818
14:20:51|0.17818
14:20:52|0.17815
14:20:53|0.17811
14:20:55|0.17816
14:20:57|0.17816
14:20:58|0.17816
14:20:58|0.17816
14:20:59|0.17826
14:21:00|0.17826
14:21:02|0.17826
14:21:02|0.17826
14:21:03|0.17829
14:21:05|0.17829
14:21:06|0.17829
14:21:07|0.17829
14:21:08|0.17829
14:21:09|0.17829
14:21:10|0.17829
14:21:12|0.17829
14:21:12|0.17829
14:21:14|0.17829
14:21:15|0.17808
14:21:16|0.17808
14:21:17|0.17808
14:21:18|0.17806
14:21:19|0.17806
14:21:20|0.17806
14:21:21|0.17806
14:21:22|0.17806
14:21:23|0.1779
14:21:24|0.17794
14:21:26|0.17802
14:21:26|0.17802
14:21:27|0.17786
14:21:29|0.17786
14:21:29|0.17779
14:21:30|0.17777
14:21:31|0.17779
14:21:32|0.17772
14:21:34|0.17772
14:21:34|0.17773
14:21:35|0.17773
14:21:36|0.17772
14:21:38|0.17772
14:21:38|0.17772
14:21:40|0.17778
14:21:41|0.17778
14:21:42|0.17778
14:21:44|0.17778
14:21:45|0.17778
14:21:46|0.17778
14:21:47|0.17778
14:21:48|0.17778
14:21:49|0.17778
14:21:50|0.17778
14:21:51|0.17778
14:21:51|0.17778
14:21:53|0.17778
14:21:54|0.17778
14:21:55|0.17765
14:21:55|0.17765
14:21:57|0.17762
14:21:58|0.17762
14:21:59|0.17762
14:22:00|0.17762
14:22:00|0.17761
14:22:02|0.17761
14:22:03|0.17755
14:22:04|0.17754
14:22:05|0.17754
14:22:07|0.17754
14:22:07|0.17754
14:22:08|0.1776
14:22:09|0.1776
14:22:10|0.1776
14:22:11|0.1776
14:22:12|0.1776
14:22:13|0.1776
14:22:14|0.1776
14:22:15|0.1776
14:22:17|0.1776
14:22:18|0.17771
14:22:19|0.1778
14:22:20|0.1778
14:22:20|0.1778
14:22:22|0.17793
14:22:23|0.17798
14:22:23|0.17804
14:22:24|0.17804
14:22:26|0.17804
14:22:27|0.17804
14:22:28|0.1782
14:22:29|0.17813
14:22:30|0.178
14:22:31|0.17799
14:22:32|0.17799
14:22:33|0.17799
14:22:35|0.17798
14:22:35|0.17799
14:22:37|0.17799
14:22:38|0.17799
14:22:39|0.17799
14:22:40|0.17816
14:22:41|0.17816
14:22:42|0.17816
14:22:42|0.17816
14:22:43|0.17816
14:22:46|0.17816
14:22:47|0.17816
14:22:49|0.17822
14:22:49|0.1783
14:22:51|0.1783
14:22:52|0.17828
14:22:53|0.17828
14:22:54|0.1781
14:22:55|0.1781
14:22:56|0.1781
14:22:57|0.1781
14:22:58|0.1781
14:22:59|0.17785
14:23:00|0.17785
14:23:01|0.17785
14:23:03|0.17785
14:23:03|0.17785
14:23:05|0.17785
14:23:06|0.17813
14:23:07|0.17807
14:23:08|0.17823
14:23:09|0.17823
14:23:10|0.17828
14:23:11|0.17829
14:23:12|0.17829
14:23:13|0.17829
14:23:14|0.17818
14:23:16|0.17809
14:23:17|0.17801
14:23:17|0.17801
14:23:19|0.17796
14:23:20|0.17796
14:23:21|0.17796
14:23:21|0.17796
14:23:23|0.17796
14:23:24|0.17796
14:23:24|0.17793
14:23:25|0.17792
14:23:26|0.17788
14:23:28|0.17788
14:23:28|0.17788
14:23:29|0.17795
14:23:30|0.17795
14:23:31|0.17774
14:23:33|0.17755
14:23:34|0.17753
14:23:34|0.17753
14:23:35|0.17759
14:23:37|0.17747
14:23:37|0.17748
14:23:38|0.17745
14:23:40|0.17746
14:23:40|0.17746
14:23:41|0.1774
14:23:43|0.1774
14:23:43|0.1774
14:23:45|0.1774
14:23:46|0.1774
14:23:48|0.1774
14:23:48|0.1774
14:23:50|0.1774
14:23:51|0.17762
14:23:52|0.17762
14:23:53|0.17762
14:23:54|0.17751
14:23:56|0.17747
14:23:56|0.17737
14:23:57|0.17737
14:23:59|0.17737
14:24:00|0.17756
14:24:01|0.17757
14:24:02|0.17757
14:24:04|0.1776
14:24:04|0.1776
14:24:05|0.1776
14:24:07|0.1776
14:24:07|0.17768
14:24:10|0.17768
14:24:10|0.17768
14:24:11|0.17768
14:24:12|0.17768
14:24:14|0.17786
14:24:14|0.17777
14:24:16|0.17777
14:24:17|0.17786
14:24:19|0.17786
14:24:19|0.17786
14:24:20|0.17786
14:24:21|0.17786
14:24:22|0.17786
14:24:23|0.17786
14:24:25|0.17769
14:24:26|0.17769
14:24:27|0.17769
14:24:28|0.17769
14:24:29|0.17769
14:24:30|0.17769
14:24:31|0.17769
14:24:32|0.17769
14:24:33|0.17769
14:24:34|0.17769
14:24:35|0.17776
14:24:36|0.17776
14:24:37|0.17789
14:24:38|0.17789
14:24:39|0.17789
14:24:40|0.17789
14:24:40|0.17783
14:24:42|0.17783
14:24:43|0.17783
14:24:45|0.17783
14:24:46|0.17781
14:24:48|0.17781
14:24:49|0.17777
14:24:50|0.17777
14:24:51|0.17777
14:24:52|0.17777
14:24:53|0.17777
14:24:54|0.17777
14:24:55|0.17777
14:24:56|0.17773
14:24:57|0.17773
14:24:58|0.17773
14:24:58|0.17773
14:25:00|0.1778
14:25:00|0.1778
14:25:01|0.1778
14:25:02|0.1778
14:25:04|0.17796
14:25:05|0.17796
14:25:06|0.17796
14:25:08|0.17796
14:25:08|0.17796
14:25:09|0.17796
14:25:10|0.17796
14:25:11|0.17796
14:25:12|0.17796
14:25:14|0.17796
14:25:15|0.17805
14:25:16|0.17807
14:25:17|0.17807
14:25:18|0.17807
14:25:20|0.17807
14:25:20|0.17807
14:25:21|0.17814
14:25:22|0.17814
14:25:23|0.17814
14:25:25|0.17814
14:25:26|0.17814
14:25:27|0.17814
14:25:28|0.17814
14:25:29|0.17805
14:25:30|0.17805
14:25:31|0.17805
14:25:33|0.17807
14:25:33|0.17807
14:25:34|0.17807
14:25:35|0.17809
14:25:36|0.17809
14:25:37|0.17809
14:25:38|0.17799
14:25:39|0.17799
14:25:41|0.17794
14:25:42|0.17798
14:25:43|0.17798
14:25:44|0.17798
14:25:45|0.17798
14:25:46|0.17798
14:25:47|0.17798
14:25:49|0.17798
14:25:50|0.17803
14:25:51|0.17803
14:25:52|0.17803
14:25:53|0.17803
14:25:54|0.17803
14:25:55|0.17803
14:25:57|0.17803
14:25:57|0.17803
14:25:58|0.17793
14:26:00|0.17793
14:26:01|0.17793
14:26:02|0.17793
14:26:03|0.17793
14:26:04|0.17796
14:26:06|0.17785
14:26:07|0.17785
14:26:08|0.17793
14:26:09|0.17793
14:26:09|0.17787
14:26:10|0.17787
14:26:12|0.17787
14:26:13|0.17787
14:26:14|0.17787
14:26:15|0.17787
14:26:16|0.17793
14:26:17|0.17793
14:26:18|0.17793
14:26:19|0.17793
14:26:20|0.17793
14:26:21|0.17793
14:26:22|0.17801
14:26:23|0.17801
14:26:24|0.17801
14:26:25|0.17801
14:26:27|0.17801
14:26:27|0.17801
14:26:28|0.17794
14:26:29|0.17794
14:26:30|0.17792
14:26:31|0.17792
14:26:32|0.17792
14:26:34|0.17792
14:26:35|0.17792
14:26:35|0.17792
14:26:36|0.17801
14:26:38|0.17801
14:26:39|0.17801
14:26:39|0.17801
14:26:41|0.17801
14:26:41|0.17801
14:26:43|0.17801
14:26:43|0.17809
14:26:44|0.17809
14:26:46|0.17809
14:26:47|0.17806
14:26:49|0.17817
14:26:50|0.17817
14:26:51|0.17817
14:26:53|0.17817
14:26:53|0.17817
14:26:54|0.17817
14:26:55|0.17817
14:26:56|0.17817
14:26:57|0.17817
14:26:59|0.17817
14:26:59|0.17817
14:27:01|0.17817
14:27:02|0.17817
14:27:03|0.17815
14:27:05|0.17817
14:27:05|0.17828
14:27:07|0.17828
14:27:09|0.17837
14:27:10|0.17837
14:27:11|0.17837
14:27:12|0.17831
14:27:13|0.17841
14:27:14|0.17841
14:27:14|0.17841
14:27:15|0.17831
14:27:17|0.17858
14:27:18|0.17851
14:27:18|0.17852
14:27:20|0.17852
14:27:21|0.17852
14:27:22|0.17852
14:27:23|0.1784
14:27:23|0.1784
14:27:24|0.1784
14:27:25|0.1784
14:27:26|0.1784
14:27:27|0.1784
14:27:28|0.1784
14:27:29|0.1784
14:27:30|0.1784
14:27:31|0.1784
14:27:32|0.1784
14:27:33|0.1784
14:27:34|0.1784
14:27:35|0.1784
14:27:37|0.17843
14:27:37|0.17843
14:27:38|0.17843
14:27:39|0.17843
14:27:41|0.17843
14:27:41|0.17843
14:27:42|0.17843
14:27:43|0.17857
14:27:44|0.1786
14:27:45|0.17865
14:27:47|0.17879
14:27:48|0.17952
14:27:50|0.17927
14:27:51|0.17927
14:27:52|0.17937
14:27:53|0.17937
14:27:54|0.17925
14:27:56|0.17915
14:27:56|0.17906
14:27:57|0.17906
14:27:59|0.1789
14:28:00|0.17897
14:28:02|0.17897
14:28:02|0.17897
14:28:04|0.17897
14:28:04|0.17897
14:28:05|0.17931
14:28:07|0.17928
14:28:07|0.17902
14:28:09|0.17902
14:28:09|0.17902
14:28:11|0.17902
14:28:12|0.17902
14:28:13|0.17902
14:28:14|0.17902
14:28:15|0.17916
14:28:16|0.17935
14:28:17|0.1794
14:28:18|0.17937
14:28:20|0.17941
14:28:21|0.17945
14:28:21|0.17948
14:28:23|0.1794
14:28:24|0.17925
14:28:25|0.17925
14:28:26|0.17925
14:28:27|0.17925
14:28:28|0.17925
14:28:29|0.17933
14:28:30|0.17933
14:28:31|0.17933
14:28:32|0.17933
14:28:33|0.17944
14:28:34|0.17944
14:28:35|0.17944
14:28:36|0.17944
14:28:37|0.17944
14:28:38|0.17944
14:28:39|0.17944
14:28:40|0.17944
14:28:41|0.17944
14:28:42|0.17944
14:28:43|0.17944
14:28:44|0.17913
14:28:45|0.17915
14:28:46|0.17915
14:28:47|0.17915
14:28:49|0.17915
14:28:49|0.17892
14:28:50|0.17881
14:28:53|0.17881
14:28:53|0.17881
14:28:55|0.17876
14:28:56|0.17881
14:28:57|0.17881
14:28:58|0.17881
14:28:59|0.17881
14:29:00|0.17881
14:29:01|0.17881
14:29:02|0.17905
14:29:03|0.17905
14:29:04|0.17905
14:29:05|0.17897
14:29:07|0.17898
14:29:08|0.17898
14:29:09|0.17898
14:29:10|0.17881
14:29:11|0.17875
14:29:12|0.17873
14:29:13|0.17873
14:29:14|0.17873
14:29:15|0.17879
14:29:16|0.17896
14:29:17|0.17896
14:29:18|0.17892
14:29:19|0.17885
14:29:20|0.17885
14:29:21|0.17868
14:29:22|0.17868
14:29:23|0.17868
14:29:24|0.17868
14:29:25|0.17868
14:29:26|0.17864
14:29:27|0.17864
14:29:28|0.17864
14:29:29|0.17864
14:29:30|0.17864
14:29:31|0.1786
14:29:32|0.17848
14:29:33|0.17848
14:29:34|0.1785
14:29:35|0.1785
14:29:36|0.1785
14:29:37|0.1785
14:29:38|0.17897
14:29:39|0.17873
14:29:40|0.17873
14:29:41|0.17873
14:29:42|0.17873
14:29:43|0.17873
14:29:44|0.17873
14:29:45|0.17873
14:29:46|0.17873
14:29:47|0.17866
14:29:48|0.17866
14:29:49|0.17866
14:29:50|0.17866
14:29:52|0.17868
14:29:53|0.17868
14:29:54|0.17868
14:29:56|0.17868
14:29:57|0.17868
14:29:58|0.17868
14:29:59|0.17878
14:30:00|0.17878
14:30:01|0.17878
14:30:02|0.17878
14:30:02|0.17878
14:30:04|0.17878
14:30:05|0.17878
14:30:05|0.17878
14:30:07|0.17891
14:30:07|0.17899
14:30:08|0.17899
14:30:09|0.17894
14:30:10|0.17894
14:30:12|0.17894
14:30:13|0.17894
14:30:13|0.17894
14:30:15|0.17894
14:30:15|0.17901
14:30:17|0.17901
14:30:18|0.17901
14:30:19|0.17901
14:30:19|0.17901
14:30:21|0.17906
14:30:21|0.17906
14:30:23|0.1789
14:30:24|0.1789
14:30:25|0.17892
14:30:25|0.17894
14:30:26|0.17894
14:30:28|0.17894
14:30:28|0.17898
14:30:30|0.17901
14:30:30|0.17901
14:30:31|0.17901
14:30:33|0.17901
14:30:34|0.17901
14:30:35|0.17905
14:30:35|0.17905
14:30:36|0.17905
14:30:38|0.17905
14:30:38|0.17905
14:30:39|0.17905
14:30:40|0.17905
14:30:42|0.17905
14:30:42|0.17908
14:30:43|0.17911
14:30:44|0.17911
14:30:46|0.17911
14:30:46|0.17911
14:30:47|0.17911
14:30:48|0.17912
14:30:50|0.17912
14:30:52|0.1791
14:30:52|0.1791
14:30:54|0.17922
14:30:56|0.17929
14:30:57|0.17929
14:30:57|0.17929
14:30:59|0.17929
14:30:59|0.17929
14:31:01|0.17929
14:31:02|0.17904
14:31:03|0.17904
14:31:04|0.17904
14:31:05|0.17904
14:31:06|0.17904
14:31:07|0.17904
14:31:09|0.17904
14:31:10|0.17894
14:31:10|0.17889
14:31:12|0.17885
14:31:12|0.17885
14:31:14|0.17885
14:31:15|0.17885
14:31:16|0.17885
14:31:17|0.17885
14:31:18|0.17885
14:31:19|0.1789
14:31:20|0.17908
14:31:21|0.17911
14:31:22|0.17911
14:31:23|0.17911
14:31:24|0.17905
14:31:25|0.17905
14:31:26|0.17905
14:31:27|0.17905
14:31:28|0.17905
14:31:29|0.17905
14:31:30|0.17894
14:31:31|0.17894
14:31:32|0.17871
14:31:33|0.17871
14:31:34|0.17871
14:31:35|0.17871
14:31:36|0.17871
14:31:37|0.17879
14:31:38|0.17879
14:31:39|0.17879
14:31:40|0.17879
14:31:41|0.17879
14:31:43|0.17879
14:31:43|0.17879
14:31:45|0.17879
14:31:46|0.17879
14:31:47|0.17879
14:31:47|0.17879
14:31:49|0.17879
14:31:50|0.17879
14:31:51|0.17928
14:31:52|0.17931
14:31:53|0.17925
14:31:55|0.17922
14:31:56|0.17922
14:31:57|0.17931
14:31:58|0.17932
14:31:59|0.17932
14:32:00|0.17932
14:32:01|0.17932
14:32:02|0.17932
14:32:03|0.17918
14:32:04|0.17918
14:32:06|0.17918
14:32:07|0.17935
14:32:08|0.17936
14:32:09|0.17936
14:32:10|0.17936
14:32:11|0.17936
14:32:12|0.17936
14:32:13|0.17936
14:32:14|0.17936
14:32:15|0.17924
14:32:16|0.17924
14:32:17|0.17924
14:32:18|0.17906
14:32:20|0.17906
14:32:21|0.17906
14:32:22|0.17921
14:32:23|0.17921
14:32:24|0.17921
14:32:25|0.17921
14:32:26|0.17921
14:32:26|0.17921
14:32:28|0.17921
14:32:29|0.17921
14:32:30|0.17921
14:32:30|0.1792
14:32:32|0.17921
14:32:33|0.17932
14:32:34|0.17932
14:32:35|0.17932
14:32:36|0.17932
14:32:37|0.17932
14:32:38|0.17933
14:32:39|0.17933
14:32:39|0.17936
14:32:41|0.17936
14:32:42|0.17933
14:32:43|0.17933
14:32:44|0.1793
14:32:45|0.17937
14:32:46|0.17943
14:32:47|0.17951
14:32:48|0.17952
14:32:49|0.17952
14:32:49|0.17952
14:32:50|0.17968
14:32:53|0.17969
14:32:54|0.17969
14:32:55|0.17969
14:32:56|0.17969
14:32:57|0.17969
14:32:58|0.17954
14:32:59|0.17949
14:33:01|0.17949
14:33:01|0.17949
14:33:02|0.17949
14:33:03|0.17949
14:33:04|0.17949
14:33:06|0.17969
14:33:08|0.17981
14:33:08|0.18019
14:33:09|0.18033
14:33:10|0.18055
14:33:12|0.18044
14:33:14|0.18046
14:33:14|0.18046
14:33:15|0.18042
14:33:16|0.18024
14:33:17|0.18029
14:33:18|0.18029
14:33:20|0.18042
14:33:21|0.18042
14:33:22|0.18041
14:33:22|0.18034
14:33:24|0.18034
14:33:25|0.18034
14:33:26|0.18023
14:33:27|0.18012
14:33:28|0.18008
14:33:29|0.18016
14:33:29|0.18029
14:33:32|0.18031
14:33:32|0.18031
14:33:33|0.18031
14:33:35|0.18031
14:33:35|0.18031
14:33:37|0.18031
14:33:37|0.18031
14:33:39|0.18019
14:33:41|0.18013
14:33:41|0.1802
14:33:42|0.1802
14:33:44|0.1802
14:33:44|0.1802
14:33:45|0.1802
14:33:47|0.1802
14:33:48|0.1802
14:33:49|0.18003
14:33:50|0.18033
14:33:51|0.18033
14:33:52|0.18033
14:33:54|0.18033
14:33:55|0.18017
14:33:56|0.18017
14:33:57|0.18017
14:33:59|0.18016
14:33:59|0.18016
14:34:01|0.18026
14:34:02|0.18039
14:34:03|0.18038
14:34:03|0.18038
14:34:04|0.18038
14:34:06|0.18039
14:34:07|0.18039
14:34:08|0.18054
14:34:09|0.18054
14:34:10|0.18048
14:34:11|0.18048
14:34:12|0.18054
14:34:13|0.18054
14:34:14|0.18056
14:34:15|0.18056
14:34:16|0.18049
14:34:17|0.18049
14:34:18|0.18051
14:34:19|0.18051
14:34:20|0.18051
14:34:22|0.18064
14:34:22|0.18074
14:34:23|0.1808
14:34:25|0.18097
14:34:25|0.1811
14:34:27|0.18112
14:34:28|0.18117
14:34:29|0.18121
14:34:30|0.18082
14:34:31|0.18078
14:34:32|0.18068
14:34:33|0.18081
14:34:35|0.18062
14:34:35|0.18062
14:34:36|0.18056
14:34:38|0.18054
14:34:38|0.18054
14:34:39|0.18047
14:34:40|0.18047
14:34:42|0.18087
14:34:43|0.1808
14:34:44|0.1808
14:34:45|0.1808
14:34:46|0.1808
14:34:47|0.1808
14:34:48|0.1808
14:34:49|0.1808
14:34:50|0.1808
14:34:51|0.1808
14:34:52|0.18098
14:34:53|0.18085
14:34:54|0.18085
14:34:55|0.18121
14:34:57|0.18122
14:34:58|0.18122
14:34:59|0.18125
14:35:00|0.18141
14:35:00|0.18144
14:35:02|0.18134
14:35:03|0.18126
14:35:05|0.18106
14:35:05|0.18105
14:35:06|0.18104
14:35:08|0.18104
14:35:09|0.18109
14:35:10|0.18109
14:35:11|0.18109
14:35:12|0.18109
14:35:13|0.18109
14:35:14|0.18109
14:35:15|0.18121
14:35:16|0.1812
14:35:17|0.1812
14:35:18|0.18125
14:35:19|0.18125
14:35:20|0.18125
14:35:21|0.18125
14:35:22|0.18125
14:35:23|0.1813
14:35:24|0.1813
14:35:25|0.18144
14:35:26|0.18158
14:35:27|0.18165
14:35:28|0.18174
14:35:29|0.18174
14:35:30|0.18174
14:35:31|0.18174
14:35:32|0.18174
14:35:33|0.18174
14:35:34|0.18174
14:35:35|0.18159
14:35:36|0.18172
14:35:37|0.182
14:35:38|0.18206
14:35:39|0.18212
14:35:40|0.18212
14:35:41|0.18212
14:35:42|0.18212
14:35:43|0.18193
14:35:45|0.18193
14:35:46|0.18192
14:35:46|0.18192
14:35:47|0.18192
14:35:48|0.18197
14:35:49|0.18177
14:35:51|0.18171
14:35:52|0.18171
14:35:53|0.18183
14:35:54|0.18183
14:35:55|0.18183
14:35:56|0.18188
14:35:57|0.18249
14:35:59|0.18258
14:36:00|0.18258
14:36:02|0.18191
14:36:03|0.18191
14:36:04|0.18191
14:36:05|0.18191
14:36:07|0.18174
14:36:08|0.18172
14:36:09|0.18172
14:36:10|0.18172
14:36:11|0.18172
14:36:12|0.18179
14:36:13|0.18164
14:36:14|0.18164
14:36:15|0.18153
14:36:16|0.18153
14:36:17|0.18151
14:36:18|0.18151
14:36:19|0.18145
14:36:20|0.18158
14:36:21|0.18168
14:36:22|0.18168
14:36:23|0.18138
14:36:24|0.18137
14:36:25|0.18137
14:36:26|0.18137
14:36:27|0.1814
14:36:28|0.18108
14:36:29|0.18105
14:36:30|0.18103
14:36:31|0.18112
14:36:32|0.18098
14:36:33|0.18088
14:36:34|0.18088
14:36:36|0.18074
14:36:37|0.18092
14:36:37|0.18105
14:36:39|0.18105
14:36:40|0.18105
14:36:40|0.18105
14:36:42|0.18105
14:36:42|0.18103
14:36:44|0.18113
14:36:45|0.18113
14:36:45|0.18117
14:36:47|0.18117
14:36:48|0.18153
14:36:49|0.1815
14:36:50|0.1815
14:36:51|0.18144
14:36:51|0.18144
14:36:52|0.18145
14:36:54|0.18145
14:36:55|0.18145
14:36:55|0.18145
14:36:58|0.18145
14:36:59|0.18115
14:37:01|0.18137
14:37:01|0.18149
14:37:02|0.18149
14:37:04|0.18156
14:37:06|0.18156
14:37:06|0.18156
14:37:07|0.18156
14:37:08|0.18156
14:37:09|0.18167
14:37:10|0.18168
14:37:11|0.18168
14:37:12|0.18179
14:37:13|0.18179
14:37:14|0.18165
14:37:15|0.18154
14:37:16|0.18154
14:37:17|0.18154
14:37:18|0.18154
14:37:19|0.18154
14:37:20|0.18154
14:37:21|0.1817
14:37:23|0.18156
14:37:24|0.18161
14:37:24|0.18161
14:37:26|0.18161
14:37:27|0.18161
14:37:28|0.18161
14:37:29|0.18161
14:37:30|0.18161
14:37:31|0.18152
14:37:32|0.18152
14:37:33|0.18152
14:37:34|0.18152
14:37:35|0.18152
14:37:35|0.18152
14:37:37|0.18147
14:37:38|0.18147
14:37:39|0.18154
14:37:40|0.18154
14:37:40|0.18154
14:37:42|0.18154
14:37:43|0.18154
14:37:44|0.18154
14:37:45|0.18154
14:37:45|0.18154
14:37:47|0.18154
14:37:48|0.18154
14:37:49|0.18154
14:37:50|0.18154
14:37:51|0.18154
14:37:51|0.18154
14:37:53|0.18154
14:37:54|0.18154
14:37:54|0.18153
14:37:56|0.18153
14:37:58|0.18153
14:37:59|0.1815
14:37:59|0.1815
14:38:02|0.1815
14:38:03|0.18148
14:38:05|0.1813
14:38:05|0.18139
14:38:06|0.18139
14:38:07|0.18128
14:38:08|0.18128
14:38:09|0.18128
14:38:10|0.18128
14:38:11|0.18124
14:38:12|0.18123
14:38:13|0.18123
14:38:14|0.18105
14:38:15|0.18105
14:38:16|0.18095
14:38:17|0.18087
14:38:18|0.18087
14:38:19|0.18093
14:38:20|0.18093
14:38:21|0.18087
14:38:22|0.18087
14:38:23|0.18084
14:38:24|0.18084
14:38:25|0.18085
14:38:26|0.18085
14:38:27|0.18085
14:38:28|0.18086
14:38:29|0.18076
14:38:30|0.18072
14:38:31|0.18072
14:38:32|0.18106
14:38:33|0.18106
14:38:34|0.18106
14:38:35|0.18096
14:38:36|0.18096
14:38:37|0.18096
14:38:38|0.18096
14:38:39|0.18096
14:38:40|0.18095
14:38:41|0.18095
14:38:42|0.18095
14:38:43|0.18095
14:38:44|0.18093
14:38:45|0.18093
14:38:46|0.18093
14:38:47|0.18093
14:38:48|0.18075
14:38:49|0.18074
14:38:50|0.18074
14:38:51|0.18074
14:38:52|0.18075
14:38:53|0.18075
14:38:54|0.18075
14:38:55|0.18075
14:38:56|0.18075
14:38:57|0.18066
14:38:58|0.18065
14:39:00|0.18065
14:39:02|0.18065
14:39:02|0.18048
14:39:03|0.18041
14:39:04|0.18046
14:39:05|0.18046
14:39:06|0.18061
14:39:07|0.18061
14:39:09|0.18061
14:39:10|0.18061
14:39:11|0.18061
14:39:13|0.18049
14:39:14|0.18032
14:39:14|0.18032
14:39:15|0.18032
14:39:17|0.18032
14:39:18|0.18032
14:39:19|0.18032
14:39:20|0.18032
14:39:21|0.18032
14:39:22|0.18036
14:39:23|0.18036
14:39:24|0.18036
14:39:25|0.18036
14:39:26|0.18036
14:39:27|0.18036
14:39:29|0.18059
14:39:30|0.18065
14:39:31|0.18066
14:39:32|0.18066
14:39:32|0.18066
14:39:33|0.18066
14:39:34|0.18066
14:39:35|0.18066
14:39:36|0.18041
14:39:37|0.18041
14:39:38|0.18041
14:39:40|0.18041
14:39:41|0.18029
14:39:41|0.18025
14:39:43|0.18025
14:39:44|0.18025
14:39:45|0.18025
14:39:46|0.18025
14:39:47|0.18025
14:39:48|0.18025
14:39:50|0.18025
14:39:51|0.18025
14:39:51|0.18036
14:39:52|0.18036
14:39:53|0.18036
14:39:55|0.18034
14:39:56|0.18022
14:39:57|0.18016
14:39:58|0.18016
14:39:59|0.1802
14:40:00|0.18033
14:40:01|0.18033
14:40:02|0.18033
14:40:03|0.18033
14:40:04|0.18036
14:40:05|0.18036
14:40:07|0.18036
14:40:08|0.18036
14:40:09|0.18036
14:40:10|0.18036
14:40:11|0.18026
14:40:12|0.18026
14:40:13|0.18023
14:40:14|0.18023
14:40:15|0.18023
14:40:16|0.18023
14:40:17|0.18023
14:40:18|0.18023
14:40:19|0.18016
14:40:20|0.18016
14:40:21|0.18011
14:40:22|0.18011
14:40:23|0.18011
14:40:24|0.18011
14:40:25|0.18011
14:40:26|0.18011
14:40:27|0.18011
14:40:27|0.18026
14:40:29|0.18026
14:40:30|0.18026
14:40:31|0.18047
14:40:31|0.18046
14:40:33|0.18046
14:40:34|0.18046
14:40:34|0.18046
14:40:36|0.18046
14:40:37|0.18046
14:40:38|0.18046
14:40:38|0.18034
14:40:40|0.18034
14:40:40|0.18034
14:40:42|0.18034
14:40:43|0.18034
14:40:44|0.18034
14:40:45|0.18034
14:40:46|0.18034
14:40:47|0.18034
14:40:47|0.18034
14:40:49|0.18034
14:40:50|0.18009
14:40:51|0.17992
14:40:51|0.17992
14:40:53|0.17992
14:40:54|0.1801
14:40:55|0.17993
14:40:55|0.17993
14:40:56|0.17983
14:40:57|0.17983
14:40:59|0.17983
14:41:01|0.17976
14:41:01|0.17976
14:41:02|0.18009
14:41:04|0.18016
14:41:05|0.18015
14:41:07|0.18016
14:41:07|0.18014
14:41:09|0.18011
14:41:10|0.18004
14:41:11|0.17993
14:41:12|0.1799
14:41:13|0.17989
14:41:14|0.17989
14:41:16|0.17986
14:41:16|0.17986
14:41:17|0.17986
14:41:18|0.17986
14:41:20|0.17982
14:41:21|0.17982
14:41:22|0.17979
14:41:23|0.17975
14:41:24|0.1799
14:41:25|0.1799
14:41:26|0.1799
14:41:26|0.1799
14:41:27|0.17975
14:41:29|0.17975
14:41:30|0.17975
14:41:31|0.17972
14:41:32|0.17972
14:41:32|0.1796
14:41:35|0.17975
14:41:35|0.17975
14:41:36|0.17975
14:41:37|0.17975
14:41:38|0.17975
14:41:39|0.17975
14:41:41|0.17975
14:41:42|0.17967
14:41:42|0.17967
14:41:44|0.17967
14:41:44|0.17994
14:41:46|0.17994
14:41:46|0.17994
14:41:47|0.1801
14:41:49|0.17979
14:41:49|0.17984
14:41:51|0.17984
14:41:52|0.17984
14:41:53|0.17984
14:41:54|0.17984
14:41:54|0.17984
14:41:55|0.17984
14:41:57|0.17984
14:41:58|0.17984
14:41:58|0.17984
14:41:59|0.17984
14:42:01|0.18012
14:42:01|0.18012
14:42:04|0.18012
14:42:04|0.18012
14:42:05|0.18014
14:42:06|0.18014
14:42:08|0.18014
14:42:09|0.18014
14:42:10|0.18013
14:42:11|0.1802
14:42:12|0.18023
14:42:13|0.18023
14:42:14|0.18023
14:42:15|0.18023
14:42:16|0.18018
14:42:18|0.18018
14:42:18|0.18009
14:42:19|0.18009
14:42:20|0.18009
14:42:21|0.18009
14:42:22|0.17997
14:42:23|0.17997
14:42:24|0.17997
14:42:25|0.17997
14:42:26|0.17997
14:42:27|0.17997
14:42:28|0.17997
14:42:29|0.17989
14:42:30|0.17989
14:42:31|0.17989
14:42:32|0.17989
14:42:33|0.18005
14:42:34|0.18005
14:42:35|0.18005
14:42:36|0.17989
14:42:37|0.17989
14:42:38|0.17989
14:42:39|0.17987
14:42:40|0.17987
14:42:41|0.17987
14:42:42|0.1799
14:42:43|0.1799
14:42:44|0.1799
14:42:45|0.1799
14:42:46|0.17975
14:42:47|0.17975
14:42:48|0.17975
14:42:49|0.17975
14:42:50|0.17975
14:42:51|0.17975
14:42:52|0.17975
14:42:53|0.17967
14:42:54|0.17962
14:42:55|0.1796
14:42:56|0.1796
14:42:58|0.1796
14:42:58|0.1796
14:43:00|0.1796
14:43:02|0.1796
14:43:02|0.1796
14:43:03|0.1796
14:43:05|0.17965
14:43:06|0.17965
14:43:08|0.17965
14:43:08|0.17985
14:43:10|0.17987
14:43:10|0.17987
14:43:12|0.17987
14:43:13|0.17987
14:43:14|0.17987
14:43:16|0.17987
14:43:17|0.17981
14:43:17|0.17981
14:43:18|0.17981
14:43:19|0.17981
14:43:21|0.17984
14:43:22|0.17984
14:43:23|0.17984
14:43:24|0.17984
14:43:25|0.17984
14:43:26|0.17984
14:43:27|0.17984
14:43:28|0.17957
14:43:29|0.17957
14:43:30|0.17953
14:43:31|0.17942
14:43:32|0.17948
14:43:33|0.17948
14:43:34|0.17948
14:43:35|0.17948
14:43:36|0.17948
14:43:37|0.17948
14:43:38|0.17948
14:43:39|0.17948
14:43:40|0.17966
14:43:41|0.17966
14:43:42|0.17966
14:43:43|0.17966
14:43:44|0.17966
14:43:45|0.17966
14:43:46|0.17966
14:43:47|0.17966
14:43:48|0.17966
14:43:49|0.17948
14:43:50|0.17948
14:43:51|0.17948
14:43:52|0.1795
14:43:53|0.1795
14:43:54|0.1795
14:43:55|0.1795
14:43:56|0.1795
14:43:57|0.1795
14:43:58|0.1795
14:43:59|0.17959
14:44:01|0.17959
14:44:02|0.17959
14:44:03|0.17979
14:44:04|0.17983
14:44:06|0.17986
14:44:07|0.17986
14:44:09|0.17986
14:44:09|0.17986
14:44:11|0.17975
14:44:12|0.17975
14:44:13|0.17975
14:44:14|0.17983
14:44:15|0.17983
14:44:16|0.17993
14:44:17|0.17993
14:44:18|0.17993
14:44:19|0.17994
14:44:20|0.18002
14:44:21|0.18002
14:44:22|0.18
14:44:23|0.18
14:44:24|0.18
14:44:26|0.18
14:44:26|0.18
14:44:28|0.18
14:44:29|0.17987
14:44:29|0.17994
14:44:31|0.17994
14:44:32|0.17991
14:44:33|0.17991
14:44:34|0.17991
14:44:35|0.17998
14:44:36|0.17998
14:44:37|0.17998
14:44:38|0.18
14:44:40|0.18001
14:44:41|0.18001
14:44:42|0.18001
14:44:42|0.18001
14:44:43|0.18001
14:44:45|0.18001
14:44:45|0.18001
14:44:47|0.18
14:44:48|0.18
14:44:48|0.18
14:44:49|0.17985
14:44:51|0.17974
14:44:51|0.17974
14:44:52|0.17988
14:44:53|0.17988
14:44:54|0.17988
14:44:55|0.17988
14:44:56|0.17988
14:44:57|0.17988
14:44:59|0.17988
14:44:59|0.17988
14:45:02|0.17988
14:45:03|0.17996
14:45:05|0.17984
14:45:05|0.17984
14:45:07|0.17984
14:45:09|0.17984
14:45:09|0.17984
14:45:11|0.17996
14:45:12|0.17996
14:45:13|0.17996
14:45:14|0.17996
14:45:15|0.17996
14:45:16|0.17996
14:45:17|0.17996
14:45:17|0.17996
14:45:19|0.17996
14:45:20|0.17996
14:45:21|0.18015
14:45:22|0.18002
14:45:24|0.18002
14:45:24|0.18
14:45:25|0.18
14:45:26|0.18
14:45:27|0.18
14:45:29|0.18011
14:45:29|0.18012
14:45:31|0.18014
14:45:32|0.18015
14:45:33|0.18024
14:45:34|0.18024
14:45:35|0.18024
14:45:36|0.18024
14:45:36|0.18041
14:45:38|0.18041
14:45:40|0.18041
14:45:40|0.18032
14:45:42|0.18032
14:45:43|0.18032
14:45:44|0.18032
14:45:44|0.18032
14:45:45|0.18032
14:45:47|0.18032
14:45:47|0.18032
14:45:49|0.18017
14:45:49|0.18016
14:45:50|0.18016
14:45:52|0.18016
14:45:52|0.1799
14:45:53|0.17984
14:45:54|0.17984
14:45:55|0.17984
14:45:56|0.17984
14:45:57|0.17984
14:45:59|0.17984
14:45:59|0.17976
14:46:01|0.17985
14:46:02|0.17985
14:46:03|0.17985
14:46:04|0.17971
14:46:05|0.17969
14:46:06|0.17969
14:46:07|0.17969
14:46:09|0.17969
14:46:09|0.17969
14:46:11|0.17969
14:46:12|0.17969
14:46:14|0.18008
14:46:15|0.18008
14:46:16|0.18009
14:46:17|0.18009
14:46:17|0.18009
14:46:18|0.18009
14:46:19|0.18009
14:46:21|0.18007
14:46:22|0.18013
14:46:22|0.18021
14:46:23|0.1802
14:46:25|0.1802
14:46:26|0.1802
14:46:27|0.1802
14:46:28|0.1802
14:46:29|0.1802
14:46:30|0.1802
14:46:31|0.1802
14:46:32|0.1802
14:46:33|0.1802
14:46:34|0.1802
14:46:35|0.1802
14:46:36|0.1802
14:46:37|0.1802
14:46:38|0.1802
14:46:39|0.1802
14:46:41|0.18023
14:46:41|0.18023
14:46:43|0.18023
14:46:43|0.18023
14:46:45|0.18023
14:46:46|0.18023
14:46:47|0.18023
14:46:48|0.18023
14:46:49|0.18023
14:46:50|0.17983
14:46:51|0.17983
14:46:52|0.17983
14:46:53|0.17983
14:46:54|0.18007
14:46:55|0.18007
14:46:56|0.18004
14:46:57|0.18004
14:46:58|0.18004
14:47:00|0.18004
14:47:01|0.18004
14:47:02|0.18004
14:47:04|0.18004
14:47:05|0.18004
14:47:05|0.18004
14:47:06|0.18004
14:47:08|0.18004
14:47:09|0.18004
14:47:10|0.17989
14:47:12|0.17986
14:47:13|0.17986
14:47:15|0.17985
14:47:15|0.17985
14:47:16|0.17985
14:47:18|0.17985
14:47:18|0.17985
14:47:19|0.17985
14:47:21|0.17985
14:47:21|0.17985
14:47:23|0.17985
14:47:24|0.17985
14:47:25|0.17985
14:47:26|0.17985
14:47:27|0.17985
14:47:28|0.18001
14:47:29|0.18001
14:47:30|0.18001
14:47:31|0.18001
14:47:33|0.18001
14:47:33|0.18001
14:47:34|0.18001
14:47:35|0.18001
14:47:36|0.18001
14:47:37|0.18001
14:47:39|0.18001
14:47:40|0.18001
14:47:41|0.18001
14:47:42|0.18001
14:47:42|0.18001
14:47:44|0.18001
14:47:44|0.18001
14:47:45|0.1801
14:47:47|0.18013
14:47:48|0.18013
14:47:49|0.18013
14:47:50|0.18013
14:47:51|0.18013
14:47:52|0.18013
14:47:53|0.18013
14:47:54|0.18013
14:47:55|0.18013
14:47:56|0.18013
14:47:57|0.18013
14:47:58|0.18013
14:47:59|0.18015
14:48:00|0.18005
14:48:02|0.18005
14:48:03|0.18011
14:48:05|0.18011
14:48:05|0.18011
14:48:07|0.18011
14:48:08|0.18011
14:48:10|0.18011
14:48:10|0.18011
14:48:12|0.17999
14:48:13|0.17999
14:48:14|0.17999
14:48:15|0.17999
14:48:16|0.17999
14:48:17|0.17999
14:48:18|0.17999
14:48:19|0.17999
14:48:20|0.17999
14:48:21|0.17999
14:48:22|0.17999
14:48:23|0.18015
14:48:24|0.18015
14:48:25|0.18015
14:48:26|0.18015
14:48:27|0.18015
14:48:28|0.18001
14:48:29|0.18001
14:48:30|0.18001
14:48:31|0.18001
14:48:32|0.18001
14:48:33|0.17999
14:48:34|0.17994
14:48:35|0.17981
14:48:36|0.17981
14:48:37|0.17978
14:48:38|0.17975
14:48:39|0.17975
14:48:41|0.17975
14:48:41|0.17965
14:48:43|0.17965
14:48:44|0.17965
14:48:45|0.17963
14:48:46|0.17963
14:48:47|0.17963
14:48:48|0.17963
14:48:49|0.17963
14:48:49|0.17963
14:48:51|0.17963
14:48:51|0.17977
14:48:53|0.17977
14:48:53|0.17977
14:48:55|0.17977
14:48:56|0.17977
14:48:56|0.17977
14:48:58|0.17963
14:48:58|0.17963
14:48:59|0.17963
14:49:00|0.17963
14:49:01|0.17963
14:49:03|0.17963
14:49:03|0.17963
14:49:05|0.17963
14:49:06|0.17963
14:49:08|0.17963
14:49:08|0.17963
14:49:10|0.17952
14:49:12|0.17952
14:49:13|0.17952
14:49:14|0.17952
14:49:16|0.17939
14:49:16|0.17936
14:49:17|0.17935
14:49:18|0.17928
14:49:20|0.17928
14:49:21|0.17927
14:49:22|0.17927
14:49:23|0.17921
14:49:24|0.17921
14:49:25|0.1792
14:49:26|0.1792
14:49:27|0.17916
14:49:28|0.17916
14:49:29|0.17915
14:49:30|0.17915
14:49:31|0.17915
14:49:32|0.17915
14:49:33|0.17876
14:49:34|0.17888
14:49:35|0.17913
14:49:36|0.17913
14:49:37|0.17913
14:49:38|0.17916
14:49:39|0.17916
14:49:40|0.17895
14:49:41|0.17895
14:49:42|0.17895
14:49:43|0.17922
14:49:44|0.17922
14:49:45|0.17904
14:49:46|0.17906
14:49:47|0.17906
14:49:48|0.17906
14:49:49|0.17944
14:49:50|0.17944
14:49:51|0.17944
14:49:52|0.17944
14:49:53|0.17944
14:49:54|0.17944
14:49:55|0.17944
14:49:56|0.17944
14:49:57|0.17944
14:49:58|0.17944
14:49:59|0.17944
14:50:00|0.17944
14:50:01|0.17944
14:50:02|0.1791
14:50:04|0.1791
14:50:04|0.1791
14:50:05|0.1791
14:50:07|0.1791
14:50:08|0.17929
14:50:09|0.17929
14:50:11|0.17929
14:50:11|0.17929
14:50:13|0.17929
14:50:13|0.17929
14:50:15|0.17929
14:50:16|0.17929
14:50:18|0.17929
14:50:19|0.17929
14:50:20|0.17929
14:50:21|0.17923
14:50:21|0.17923
14:50:23|0.17923
14:50:24|0.17923
14:50:25|0.17923
14:50:26|0.17923
14:50:26|0.17923
14:50:28|0.17923
14:50:29|0.17923
14:50:30|0.17923
14:50:30|0.17923
14:50:32|0.17923
14:50:33|0.17923
14:50:33|0.17923
14:50:35|0.17923
14:50:35|0.17924
14:50:36|0.17924
14:50:37|0.17924
14:50:39|0.17924
14:50:40|0.17924
14:50:40|0.17924
14:50:42|0.17924
14:50:43|0.17919
14:50:44|0.17919
14:50:44|0.17945
14:50:46|0.17945
14:50:47|0.17945
14:50:47|0.17945
14:50:48|0.17945
14:50:50|0.17945
14:50:51|0.17945
14:50:52|0.17945
14:50:53|0.17938
14:50:54|0.17938
14:50:55|0.17938
14:50:57|0.17951
14:50:57|0.17951
14:50:58|0.17951
14:50:59|0.17951
14:51:00|0.17951
14:51:01|0.17958
14:51:02|0.17958
14:51:03|0.17958
14:51:04|0.17938
14:51:05|0.17936
14:51:06|0.17944
14:51:07|0.17942
14:51:08|0.17936
14:51:10|0.17944
14:51:10|0.17944
14:51:11|0.17949
14:51:12|0.17949
14:51:14|0.17939
14:51:16|0.17939
14:51:17|0.17939
14:51:18|0.17939
14:51:19|0.17939
14:51:20|0.17939
14:51:21|0.17939
14:51:22|0.17939
14:51:23|0.17939
14:51:25|0.1793
14:51:25|0.1793
14:51:26|0.1793
14:51:27|0.1793
14:51:28|0.1793
14:51:29|0.17913
14:51:30|0.17913
14:51:31|0.17913
14:51:32|0.17913
14:51:33|0.17903
14:51:34|0.17921
14:51:35|0.17921
14:51:37|0.17921
14:51:38|0.17918
14:51:39|0.17918
14:51:40|0.17918
14:51:41|0.17918
14:51:42|0.17918
14:51:43|0.17918
14:51:45|0.17918
14:51:45|0.17918
14:51:46|0.17918
14:51:47|0.17918
14:51:48|0.17918
14:51:49|0.17918
14:51:50|0.17918
14:51:52|0.17918
14:51:52|0.17892
14:51:53|0.17892
14:51:54|0.17892
14:51:55|0.17892
14:51:56|0.17892
14:51:57|0.17892
14:51:58|0.17892
14:51:59|0.17892
14:52:00|0.17883
14:52:01|0.17865
14:52:02|0.17876
14:52:03|0.17876
14:52:05|0.17876
14:52:06|0.17901
14:52:07|0.17901
14:52:08|0.17901
14:52:09|0.17901
14:52:10|0.17901
14:52:12|0.17901
14:52:13|0.17901
14:52:14|0.17901
14:52:16|0.17909
14:52:17|0.17911
14:52:18|0.17911
14:52:19|0.17911
14:52:21|0.17906
14:52:22|0.17906
14:52:22|0.17906
14:52:24|0.17906
14:52:24|0.17906
14:52:25|0.17906
14:52:26|0.17921
14:52:28|0.17921
14:52:29|0.17921
14:52:30|0.17921
14:52:31|0.17914
14:52:32|0.17914
14:52:33|0.17914
14:52:34|0.17914
14:52:35|0.17914
14:52:36|0.17914
14:52:37|0.17914
14:52:38|0.17928
14:52:39|0.17928
14:52:40|0.17928
14:52:41|0.17928
14:52:42|0.17938
14:52:43|0.17942
14:52:44|0.17942
14:52:45|0.17942
14:52:46|0.17942
14:52:47|0.17942
14:52:48|0.17934
14:52:49|0.17934
14:52:50|0.17934
14:52:51|0.17919
14:52:52|0.17919
14:52:53|0.17915
14:52:54|0.17915
14:52:55|0.17915
14:52:56|0.17915
14:52:57|0.17915
14:52:59|0.17915
14:53:00|0.17915
14:53:00|0.17915
14:53:01|0.17915
14:53:02|0.17915
14:53:03|0.17915
14:53:05|0.17933
14:53:05|0.17933
14:53:06|0.17933
14:53:08|0.17933
14:53:08|0.17933
14:53:10|0.17933
14:53:12|0.17937
14:53:12|0.17937
14:53:14|0.17936
14:53:15|0.17934
14:53:16|0.17929
14:53:17|0.1793
14:53:18|0.1793
14:53:19|0.1793
14:53:21|0.17942
14:53:22|0.17942
14:53:23|0.17942
14:53:24|0.17949
14:53:25|0.17949
14:53:26|0.17959
14:53:28|0.17958
14:53:30|0.17958
14:53:31|0.17958
14:53:31|0.17958
14:53:34|0.17958
14:53:34|0.17958
14:53:35|0.17958
14:53:36|0.17958
14:53:37|0.17958
14:53:38|0.17958
14:53:39|0.17958
14:53:40|0.17958
14:53:41|0.17958
14:53:42|0.17958
14:53:43|0.17958
14:53:45|0.17958
14:53:46|0.17958
14:53:48|0.17958
14:53:48|0.17958
14:53:49|0.17958
14:53:50|0.17958
14:53:51|0.17958
14:53:52|0.17958
14:53:53|0.17958
14:53:54|0.17958
14:53:55|0.17958
14:53:56|0.17958
14:53:57|0.17958
14:53:58|0.17958
14:53:59|0.17958
14:54:00|0.17958
14:54:01|0.17958
14:54:02|0.17958
14:54:03|0.17958
14:54:04|0.17958
14:54:05|0.17932
14:54:06|0.17932
14:54:07|0.17942
14:54:09|0.17942
14:54:10|0.17942
14:54:11|0.17942
14:54:13|0.17942
14:54:13|0.17942
14:54:14|0.17942
14:54:15|0.17942
14:54:17|0.17945
14:54:18|0.17945
14:54:18|0.17945
14:54:20|0.17945
14:54:21|0.17944
14:54:23|0.17944
14:54:24|0.17944
14:54:25|0.17944
14:54:25|0.17958
14:54:27|0.17958
14:54:28|0.17958
14:54:29|0.17958
14:54:31|0.17958
14:54:31|0.1796
14:54:32|0.1796
14:54:33|0.17963
14:54:34|0.17971
14:54:35|0.17971
14:54:36|0.17971
14:54:37|0.17971
14:54:38|0.17971
14:54:39|0.17971
14:54:40|0.17974
14:54:41|0.17974
14:54:42|0.17974
14:54:43|0.17974
14:54:44|0.17974
14:54:45|0.17974
14:54:46|0.17965
14:54:47|0.17965
14:54:48|0.17965
14:54:49|0.17965
14:54:50|0.17965
14:54:51|0.17965
14:54:52|0.17965
14:54:53|0.17965
14:54:54|0.17965
14:54:55|0.17965
14:54:56|0.17965
14:54:57|0.17965
14:54:58|0.17965
14:54:59|0.17965
14:55:00|0.17965
14:55:02|0.17977
14:55:03|0.17977
14:55:04|0.17977
14:55:05|0.17981
14:55:06|0.17981
14:55:08|0.17995
14:55:08|0.17996
14:55:09|0.17997
14:55:11|0.17997
14:55:12|0.17997
14:55:14|0.17999
14:55:15|0.17999
14:55:15|0.17999
14:55:16|0.17999
14:55:18|0.17997
14:55:19|0.17997
14:55:21|0.18
14:55:22|0.18006
14:55:22|0.18006
14:55:24|0.18006
14:55:25|0.18006
14:55:26|0.1802
14:55:27|0.1802
14:55:28|0.18022
14:55:29|0.1804
14:55:30|0.1805
14:55:31|0.1805
14:55:33|0.18035
14:55:33|0.18035
14:55:35|0.18035
14:55:35|0.18017
14:55:36|0.1803
14:55:38|0.1803
14:55:38|0.1803
14:55:40|0.1803
14:55:40|0.1803
14:55:42|0.1803
14:55:42|0.1803
14:55:43|0.1803
14:55:45|0.1803
14:55:46|0.18041
14:55:47|0.18041
14:55:48|0.18041
14:55:49|0.18043
14:55:50|0.18045
14:55:51|0.18045
14:55:52|0.18051
14:55:53|0.18052
14:55:54|0.18056
14:55:55|0.18063
14:55:56|0.18065
14:55:57|0.18074
14:55:58|0.18074
14:55:59|0.18069
14:56:00|0.18069
14:56:01|0.18069
14:56:02|0.18069
14:56:03|0.18069
14:56:05|0.18069
14:56:05|0.18069
14:56:06|0.18038
14:56:07|0.18038
14:56:08|0.18038
14:56:10|0.18031
14:56:11|0.18025
14:56:12|0.18024
14:56:14|0.18025
14:56:14|0.18024
14:56:16|0.18024
14:56:17|0.18024
14:56:18|0.18024
14:56:19|0.1803
14:56:21|0.18036
14:56:22|0.18036
14:56:23|0.18041
14:56:24|0.18041
14:56:24|0.18041
14:56:25|0.18052
14:56:27|0.18059
14:56:28|0.18059
14:56:29|0.18059
14:56:30|0.18059
14:56:31|0.18059
14:56:32|0.18059
14:56:33|0.18059
14:56:34|0.18059
14:56:35|0.18059
14:56:36|0.18059
14:56:37|0.18059
14:56:38|0.18059
14:56:39|0.18059
14:56:40|0.18059
14:56:41|0.18059
14:56:42|0.18059
14:56:43|0.18059
14:56:44|0.18059
14:56:45|0.18108
14:56:46|0.18108
14:56:47|0.18108
14:56:48|0.18108
14:56:49|0.18108
14:56:50|0.18108
14:56:51|0.18108
14:56:52|0.18108
14:56:53|0.18108
14:56:54|0.18108
14:56:55|0.18108
14:56:56|0.18108
14:56:57|0.18108
14:56:58|0.18115
14:57:00|0.18115
14:57:01|0.18115
14:57:02|0.18113
14:57:03|0.18113
14:57:04|0.18113
14:57:04|0.18113
14:57:06|0.18113
14:57:06|0.18113
14:57:08|0.18113
14:57:09|0.18113
14:57:10|0.18113
14:57:11|0.18113
14:57:12|0.18113
14:57:13|0.18113
14:57:13|0.18113
14:57:16|0.18113
14:57:16|0.18113
14:57:18|0.18113
14:57:19|0.18098
14:57:19|0.18098
14:57:21|0.18098
14:57:23|0.18098
14:57:23|0.18098
14:57:25|0.18098
14:57:26|0.18098
14:57:28|0.18098
14:57:28|0.18098
14:57:29|0.18086
14:57:30|0.18082
14:57:31|0.18082
14:57:32|0.18082
14:57:33|0.18072
14:57:34|0.18072
14:57:35|0.18072
14:57:36|0.18071
14:57:37|0.18071
14:57:38|0.18071
14:57:39|0.18059
14:57:40|0.18059
14:57:41|0.18059
14:57:42|0.18059
14:57:43|0.18059
14:57:44|0.18059
14:57:45|0.18059
14:57:46|0.18083
14:57:47|0.18083
14:57:48|0.18083
14:57:49|0.18083
14:57:50|0.18083
14:57:51|0.18084
14:57:52|0.18084
14:57:53|0.18084
14:57:54|0.1809
14:57:55|0.18097
14:57:56|0.18097
14:57:57|0.18097
14:57:58|0.18097
14:58:00|0.18097
14:58:01|0.18097
14:58:02|0.18097
14:58:03|0.18097
14:58:04|0.18097
14:58:05|0.18091
14:58:06|0.18091
14:58:07|0.18102
14:58:08|0.18102
14:58:09|0.18102
14:58:10|0.18108
14:58:11|0.1811
14:58:11|0.1811
14:58:14|0.1811
14:58:14|0.1811
14:58:15|0.1811
14:58:16|0.1811
14:58:17|0.1811
14:58:19|0.1811
14:58:21|0.18106
14:58:22|0.18106
14:58:23|0.18093
14:58:24|0.18091
14:58:24|0.18094
14:58:27|0.1809
14:58:27|0.18098
14:58:28|0.18098
14:58:29|0.18098
14:58:30|0.18098
14:58:31|0.18098
14:58:32|0.18098
14:58:33|0.18111
14:58:34|0.18124
14:58:35|0.18124
14:58:36|0.18121
14:58:37|0.18121
14:58:38|0.18121
14:58:39|0.18121
14:58:40|0.18121
14:58:41|0.18125
14:58:42|0.18125
14:58:43|0.18125
14:58:44|0.18125
14:58:45|0.18125
14:58:46|0.18125
14:58:47|0.18125
14:58:48|0.18116
14:58:50|0.18116
14:58:50|0.18116
14:58:52|0.18101
14:58:52|0.18101
14:58:54|0.18101
14:58:55|0.18132
14:58:57|0.18132
14:58:57|0.18132
14:58:58|0.18132
14:59:00|0.18132
14:59:01|0.18132
14:59:02|0.18132
14:59:03|0.18114
14:59:04|0.18114
14:59:05|0.18114
14:59:06|0.18114
14:59:07|0.18114
14:59:08|0.18114
14:59:09|0.18106
14:59:10|0.18106
14:59:11|0.18098
14:59:12|0.18089
14:59:13|0.18089
14:59:14|0.18089
14:59:16|0.18089
14:59:16|0.18089
14:59:18|0.18089
14:59:18|0.18105
14:59:20|0.18105
14:59:22|0.18105
14:59:23|0.18105
14:59:24|0.18105
14:59:25|0.18105
14:59:26|0.18105
14:59:27|0.18122
14:59:28|0.18123
14:59:29|0.18123
14:59:30|0.18123
14:59:31|0.18123
14:59:32|0.18123
14:59:33|0.18123
14:59:34|0.18123
14:59:35|0.18123
14:59:36|0.18123
14:59:37|0.18125
14:59:38|0.18125
14:59:40|0.18126
14:59:40|0.18133
14:59:42|0.18142
14:59:43|0.18142
14:59:43|0.18142
14:59:44|0.18137
14:59:46|0.18137
14:59:46|0.18125
14:59:48|0.18125
14:59:49|0.18125
14:59:50|0.18126
14:59:51|0.18126
14:59:52|0.18126
14:59:53|0.1812
14:59:54|0.1812
14:59:55|0.18125
14:59:56|0.18134
14:59:57|0.18134
14:59:58|0.18134
14:59:59|0.18134
15:00:00|0.18112
15:00:01|0.18112
15:00:03|0.18101
15:00:03|0.18101
15:00:04|0.18108
15:00:06|0.18121
15:00:07|0.18123
15:00:08|0.18112
15:00:10|0.18105
15:00:11|0.18105
15:00:12|0.18105
15:00:12|0.18105
15:00:14|0.18098
15:00:16|0.181
15:00:17|0.1811
15:00:18|0.18112
15:00:19|0.18121
15:00:20|0.18121
15:00:21|0.18121
15:00:22|0.18121
15:00:24|0.18121
15:00:25|0.18121
15:00:26|0.18121
15:00:27|0.18096
15:00:28|0.18085
15:00:29|0.18085
15:00:31|0.18085
15:00:32|0.18077
15:00:33|0.18077
15:00:34|0.18061
15:00:35|0.18061
15:00:36|0.18072
15:00:37|0.18072
15:00:39|0.1805
15:00:40|0.18055
15:00:40|0.18047
15:00:42|0.18044
15:00:43|0.18044
15:00:43|0.18033
15:00:45|0.18033
15:00:46|0.18033
15:00:47|0.18033
15:00:48|0.18025
15:00:48|0.18023
15:00:50|0.18023
15:00:51|0.18023
15:00:52|0.18023
15:00:52|0.18023
15:00:54|0.18026
15:00:55|0.18026
15:00:56|0.18042
15:00:57|0.18045
15:00:58|0.18045
15:00:59|0.18045
15:00:59|0.18045
15:01:00|0.18045
15:01:02|0.18045
15:01:02|0.18045
15:01:04|0.18045
15:01:05|0.18045
15:01:06|0.18045
15:01:07|0.18045
15:01:08|0.18026
15:01:08|0.18026
15:01:09|0.18026
15:01:11|0.18026
15:01:12|0.18026
15:01:12|0.18017
15:01:14|0.18017
15:01:15|0.18017
15:01:16|0.18017
15:01:17|0.18017
15:01:19|0.18017
15:01:20|0.18017
15:01:22|0.18017
15:01:23|0.18017
15:01:24|0.18017
15:01:25|0.18017
15:01:27|0.18017
15:01:28|0.18017
15:01:29|0.18017
15:01:31|0.18017
15:01:31|0.18017
15:01:32|0.18017
15:01:33|0.18017
15:01:34|0.18017
15:01:36|0.18017
15:01:37|0.18017
15:01:38|0.18017
15:01:38|0.18017
15:01:40|0.1804
15:01:41|0.1804
15:01:42|0.1804
15:01:43|0.18045
15:01:44|0.18049
15:01:45|0.18056
15:01:46|0.1806
15:01:47|0.1806
15:01:48|0.18072
15:01:49|0.18079
15:01:50|0.18079
15:01:51|0.18079
15:01:52|0.18079
15:01:53|0.18079
15:01:54|0.18079
15:01:55|0.18098
15:01:56|0.18121
15:01:58|0.18115
15:01:58|0.18122
15:01:59|0.18132
15:02:01|0.18144
15:02:02|0.18107
15:02:03|0.18134
15:02:04|0.18134
15:02:05|0.18117
15:02:06|0.18117
15:02:07|0.18117
15:02:08|0.18136
15:02:09|0.18147
15:02:10|0.18147
15:02:11|0.18147
15:02:11|0.1814
15:02:13|0.1814
15:02:14|0.1814
15:02:14|0.1814
15:02:16|0.18141
15:02:17|0.18151
15:02:19|0.18164
15:02:19|0.18164
15:02:20|0.18166
15:02:21|0.1817
15:02:23|0.18149
15:02:25|0.18149
15:02:26|0.18149
15:02:28|0.18133
15:02:29|0.18147
15:02:30|0.18147
15:02:32|0.18173
15:02:33|0.18173
15:02:33|0.18179
15:02:35|0.18173
15:02:36|0.18173
15:02:36|0.18157
15:02:38|0.18157
15:02:39|0.18157
15:02:40|0.18157
15:02:41|0.18157
15:02:42|0.18157
15:02:43|0.18183
15:02:44|0.18187
15:02:46|0.18191
15:02:46|0.18191
15:02:47|0.18191
15:02:49|0.18191
15:02:50|0.18191
15:02:51|0.18191
15:02:52|0.18175
15:02:53|0.18175
15:02:54|0.18175
15:02:55|0.18175
15:02:56|0.18175
15:02:57|0.18175
15:02:58|0.18175
15:02:59|0.18175
15:03:00|0.18175
15:03:01|0.18175
15:03:02|0.18163
15:03:03|0.18163
15:03:04|0.18163
15:03:05|0.18163
15:03:06|0.18163
15:03:07|0.18163
15:03:08|0.18163
15:03:09|0.18163
15:03:10|0.18163
15:03:11|0.18163
15:03:12|0.18163
15:03:13|0.18163
15:03:14|0.18163
15:03:15|0.18163
15:03:16|0.18163
15:03:17|0.18163
15:03:18|0.18163
15:03:20|0.18184
15:03:21|0.18195
15:03:23|0.18213
15:03:24|0.18213
15:03:25|0.18213
15:03:26|0.18213
15:03:27|0.18213
15:03:28|0.18213
15:03:30|0.18188
15:03:30|0.18188
15:03:32|0.18188
15:03:33|0.18188
15:03:34|0.18188
15:03:35|0.18171
15:03:36|0.18164
15:03:38|0.1816
15:03:39|0.1816
15:03:39|0.1816
15:03:41|0.1816
15:03:42|0.1816
15:03:43|0.1816
15:03:44|0.1816
15:03:45|0.1816
15:03:46|0.18177
15:03:47|0.18177
15:03:48|0.18177
15:03:49|0.18177
15:03:50|0.18177
15:03:51|0.18177
15:03:52|0.18177
15:03:53|0.18177
15:03:54|0.18177
15:03:56|0.18177
15:03:56|0.18177
15:03:57|0.18183
15:03:59|0.18183
15:04:00|0.18183
15:04:01|0.18188
15:04:01|0.18188
15:04:03|0.18188
15:04:04|0.18188
15:04:05|0.18188
15:04:06|0.18188
15:04:07|0.18188
15:04:08|0.18188
15:04:09|0.18188
15:04:10|0.18188
15:04:11|0.18188
15:04:12|0.18188
15:04:13|0.18213
15:04:14|0.18213
15:04:15|0.1822
15:04:16|0.18229
15:04:17|0.18238
15:04:18|0.18238
15:04:20|0.18223
15:04:21|0.18238
15:04:22|0.18242
15:04:23|0.18244
15:04:24|0.18244
15:04:26|0.18249
15:04:27|0.18253
15:04:28|0.18246
15:04:28|0.18246
15:04:29|0.18246
15:04:30|0.18246
15:04:32|0.18246
15:04:33|0.18231
15:04:34|0.18231
15:04:35|0.18223
15:04:35|0.18223
15:04:36|0.18223
15:04:38|0.18274
15:04:38|0.18287
15:04:39|0.1829
15:04:41|0.1829
15:04:42|0.18239
15:04:43|0.18239
15:04:44|0.18239
15:04:45|0.1829
15:04:46|0.18293
15:04:47|0.18298
15:04:48|0.18281
15:04:49|0.1831
15:04:50|0.18315
15:04:51|0.18328
15:04:52|0.18333
15:04:53|0.18331
15:04:54|0.18379
15:04:55|0.18366
15:04:56|0.18349
15:04:57|0.18327
15:04:58|0.18333
15:04:59|0.1835
15:05:00|0.1835
15:05:02|0.18351
15:05:03|0.1834
15:05:03|0.1834
15:05:05|0.18296
15:05:06|0.18296
15:05:07|0.18285
15:05:08|0.18306
15:05:10|0.18306
15:05:10|0.18316
15:05:11|0.18309
15:05:12|0.18308
15:05:14|0.18308
15:05:15|0.18308
15:05:15|0.18304
15:05:17|0.18307
15:05:18|0.18307
15:05:19|0.18307
15:05:20|0.18294
15:05:21|0.1828
15:05:22|0.18271
15:05:23|0.18286
15:05:24|0.18295
15:05:25|0.18291
15:05:27|0.18268
15:05:28|0.18268
15:05:29|0.18316
15:05:30|0.18316
15:05:31|0.18316
15:05:32|0.18316
15:05:33|0.18316
15:05:34|0.18316
15:05:35|0.18335
15:05:36|0.18335
15:05:38|0.18335
15:05:39|0.18335
15:05:40|0.1834
15:05:41|0.1834
15:05:42|0.1834
15:05:43|0.1834
15:05:44|0.18334
15:05:45|0.18332
15:05:46|0.18332
15:05:47|0.18332
15:05:48|0.18332
15:05:49|0.18332
15:05:50|0.18332
15:05:51|0.18332
15:05:52|0.18332
15:05:53|0.18342
15:05:54|0.18341
15:05:55|0.18341
15:05:56|0.18347
15:05:57|0.18367
15:05:58|0.1838
15:05:59|0.18374
15:06:01|0.18393
15:06:01|0.18401
15:06:03|0.18406
15:06:04|0.18407
15:06:04|0.18406
15:06:06|0.18425
15:06:07|0.18425
15:06:07|0.18425
15:06:08|0.1842
15:06:10|0.18425
15:06:10|0.18423
15:06:11|0.18425
15:06:13|0.18441
15:06:13|0.18441
15:06:15|0.18458
15:06:15|0.18471
15:06:16|0.1848
15:06:17|0.18463
15:06:18|0.18463
15:06:20|0.18455
15:06:20|0.18455
15:06:21|0.1848
15:06:23|0.18494
15:06:23|0.18483
15:06:24|0.185
15:06:25|0.18511
15:06:27|0.18503
15:06:29|0.18532
15:06:30|0.18542
15:06:31|0.18546
15:06:33|0.18538
15:06:33|0.1854
15:06:34|0.18535
15:06:36|0.18543
15:06:37|0.18552
15:06:38|0.18552
15:06:39|0.18523
15:06:39|0.1853
15:06:41|0.18521
15:06:42|0.18506
15:06:43|0.18512
15:06:44|0.18504
15:06:45|0.18503
15:06:46|0.18513
15:06:47|0.18513
15:06:48|0.18513
15:06:49|0.18476
15:06:50|0.18484
15:06:51|0.18484
15:06:52|0.18484
15:06:53|0.18484
15:06:54|0.18467
15:06:55|0.18467
15:06:56|0.18458
15:06:57|0.18458
15:06:58|0.18458
15:06:59|0.18458
15:07:00|0.18448
15:07:01|0.18448
15:07:02|0.18448
15:07:03|0.18441
15:07:04|0.1844
15:07:05|0.1844
15:07:06|0.1844
15:07:07|0.1844
15:07:08|0.18483
15:07:09|0.18483
15:07:10|0.18466
15:07:11|0.18475
15:07:13|0.1848
15:07:13|0.1848
15:07:15|0.1848
15:07:16|0.1848
15:07:18|0.18482
15:07:18|0.18482
15:07:19|0.18482
15:07:20|0.18488
15:07:21|0.18487
15:07:23|0.18504
15:07:24|0.18504
15:07:25|0.18484
15:07:26|0.18485
15:07:27|0.18473
15:07:28|0.18473
15:07:28|0.18456
15:07:30|0.18456
15:07:31|0.18456
15:07:32|0.18456
15:07:32|0.18434
15:07:34|0.18434
15:07:35|0.18434
15:07:37|0.18424
15:07:37|0.18424
15:07:38|0.18424
15:07:39|0.18428
15:07:40|0.18428
15:07:42|0.18423
15:07:43|0.18423
15:07:43|0.18423
15:07:45|0.18423
15:07:46|0.18404
15:07:47|0.18392
15:07:48|0.18392
15:07:48|0.18379
15:07:50|0.18379
15:07:51|0.18379
15:07:52|0.18379
15:07:53|0.18379
15:07:54|0.18379
15:07:55|0.18423
15:07:57|0.18387
15:07:58|0.18387
15:07:59|0.18387
15:08:00|0.18407
15:08:01|0.18407
15:08:02|0.18407
15:08:03|0.18407
15:08:04|0.18407
15:08:04|0.18402
15:08:06|0.18402
15:08:07|0.18402
15:08:08|0.18402
15:08:09|0.18408
15:08:11|0.18427
15:08:11|0.18427
15:08:12|0.18427
15:08:13|0.18427
15:08:14|0.18427
15:08:16|0.18402
15:08:17|0.18402
15:08:18|0.18402
15:08:19|0.18402
15:08:20|0.18402
15:08:21|0.18402
15:08:23|0.18402
15:08:23|0.18402
15:08:24|0.18407
15:08:25|0.18407
15:08:26|0.18377
15:08:27|0.18378
15:08:29|0.18378
15:08:31|0.18387
15:08:32|0.18387
15:08:33|0.18387
15:08:33|0.18387
15:08:35|0.18387
15:08:37|0.18387
15:08:37|0.18387
15:08:38|0.18387
15:08:40|0.18387
15:08:41|0.18387
15:08:42|0.18387
15:08:43|0.18372
15:08:44|0.18372
15:08:46|0.18372
15:08:46|0.18372
15:08:48|0.18372
15:08:48|0.18372
15:08:50|0.18372
15:08:50|0.18372
15:08:52|0.18372
15:08:52|0.18372
15:08:53|0.18381
15:08:54|0.18381
15:08:56|0.18381
15:08:57|0.18381
15:08:58|0.18381
15:08:59|0.18381
15:09:00|0.18381
15:09:01|0.18381
15:09:02|0.18381
15:09:04|0.18409
15:09:05|0.18382
15:09:06|0.18381
15:09:06|0.18381
15:09:07|0.18368
15:09:08|0.18368
15:09:09|0.18375
15:09:10|0.18375
15:09:11|0.18375
15:09:12|0.18371
15:09:14|0.18371
15:09:15|0.18371
15:09:15|0.18371
15:09:16|0.18371
15:09:17|0.18371
15:09:18|0.18371
15:09:20|0.18371
15:09:20|0.18371
15:09:21|0.18385
15:09:23|0.18385
15:09:24|0.18385
15:09:25|0.18385
15:09:26|0.18385
15:09:27|0.18385
15:09:28|0.18357
15:09:29|0.18353
15:09:30|0.18353
15:09:31|0.18353
15:09:32|0.18353
15:09:33|0.18349
15:09:34|0.18349
15:09:36|0.18349
15:09:37|0.18349
15:09:38|0.18365
15:09:40|0.18365
15:09:41|0.18365
15:09:41|0.18365
15:09:43|0.18387
15:09:44|0.18387
15:09:45|0.18387
15:09:46|0.18387
15:09:47|0.18387
15:09:48|0.18387
15:09:49|0.18387
15:09:50|0.18387
15:09:52|0.18387
15:09:53|0.18387
15:09:53|0.18347
15:09:55|0.18347
15:09:56|0.18373
15:09:57|0.18373
15:09:58|0.18373
15:09:59|0.18343
15:10:00|0.18343
15:10:01|0.18343
15:10:02|0.18343
15:10:03|0.18343
15:10:04|0.18343
15:10:05|0.18343
15:10:06|0.18343
15:10:07|0.18343
15:10:08|0.18343
15:10:09|0.1834
15:10:11|0.18337
15:10:11|0.18337
15:10:13|0.18337
15:10:13|0.18337
15:10:14|0.18337
15:10:15|0.18337
15:10:16|0.18337
15:10:18|0.18338
15:10:19|0.18338
15:10:20|0.18338
15:10:21|0.18338
15:10:22|0.18338
15:10:23|0.18338
15:10:24|0.18338
15:10:25|0.18338
15:10:26|0.18338
15:10:27|0.18314
15:10:28|0.18314
15:10:29|0.18354
15:10:31|0.18355
15:10:32|0.18372
15:10:33|0.18371
15:10:34|0.18379
15:10:36|0.1839
15:10:36|0.18395
15:10:38|0.18379
15:10:39|0.18379
15:10:41|0.18379
15:10:41|0.18379
15:10:43|0.18379
15:10:43|0.18379
15:10:45|0.18379
15:10:46|0.18379
15:10:46|0.18379
15:10:48|0.18379
15:10:48|0.18379
15:10:50|0.18379
15:10:51|0.18379
15:10:52|0.18379
15:10:53|0.18382
15:10:54|0.18382
15:10:55|0.18382
15:10:56|0.18372
15:10:57|0.18372
15:10:58|0.18372
15:10:59|0.18372
15:11:00|0.18372
15:11:01|0.18372
15:11:02|0.18372
15:11:03|0.18372
15:11:04|0.18368
15:11:05|0.18368
15:11:06|0.18368
15:11:07|0.18368
15:11:08|0.18368
15:11:09|0.18368
15:11:10|0.18368
15:11:11|0.18368
15:11:12|0.18371
15:11:13|0.18371
15:11:14|0.18371
15:11:15|0.18364
15:11:16|0.18364
15:11:17|0.18364
15:11:18|0.18356
15:11:19|0.18356
15:11:20|0.18356
15:11:21|0.18356
15:11:22|0.18353
15:11:23|0.18353
15:11:24|0.18349
15:11:25|0.18357
15:11:26|0.18357
15:11:27|0.18358
15:11:29|0.18358
15:11:29|0.18358
15:11:31|0.18358
15:11:31|0.18358
15:11:33|0.18358
15:11:34|0.18357
15:11:35|0.18345
15:11:37|0.18345
15:11:38|0.18345
15:11:39|0.18345
15:11:40|0.18345
15:11:41|0.18345
15:11:42|0.18342
15:11:43|0.18334
15:11:44|0.18342
15:11:45|0.18342
15:11:47|0.18342
15:11:47|0.18342
15:11:49|0.18342
15:11:50|0.18342
15:11:51|0.18342
15:11:52|0.1834
15:11:53|0.1834
15:11:54|0.1834
15:11:55|0.1834
15:11:56|0.1834
15:11:57|0.1835
15:11:58|0.1835
15:11:59|0.1835
15:12:00|0.1835
15:12:01|0.1835
15:12:02|0.18344
15:12:03|0.18344
15:12:04|0.18333
15:12:05|0.18333
15:12:06|0.18333
15:12:07|0.18333
15:12:08|0.18333
15:12:09|0.18331
15:12:10|0.18331
15:12:11|0.18331
15:12:12|0.18331
15:12:13|0.18331
15:12:14|0.18331
15:12:15|0.18331
15:12:16|0.18331
15:12:17|0.18331
15:12:18|0.18331
15:12:19|0.18331
15:12:21|0.18331
15:12:21|0.18331
15:12:23|0.18331
15:12:24|0.18331
15:12:24|0.18331
15:12:27|0.18331
15:12:28|0.18331
15:12:29|0.18356
15:12:30|0.18356
15:12:31|0.18356
15:12:32|0.18356
15:12:34|0.18373
15:12:35|0.18373
15:12:36|0.18381
15:12:37|0.18381
15:12:38|0.18381
15:12:38|0.18381
15:12:40|0.18381
15:12:40|0.18337
15:12:42|0.1834
15:12:43|0.1834
15:12:44|0.1834
15:12:45|0.1834
15:12:46|0.1834
15:12:47|0.1834
15:12:49|0.1834
15:12:50|0.1834
15:12:51|0.1834
15:12:51|0.1834
15:12:54|0.1834
15:12:54|0.1834
15:12:55|0.1834
15:12:56|0.18367
15:12:57|0.18367
15:12:58|0.18367
15:12:59|0.18367
15:13:00|0.18367
15:13:01|0.18367
15:13:02|0.18363
15:13:03|0.18363
15:13:04|0.18363
15:13:05|0.18363
15:13:07|0.18363
15:13:07|0.18363
15:13:08|0.18341
15:13:09|0.18335
15:13:10|0.18335
15:13:11|0.18335
15:13:12|0.18335
15:13:13|0.18332
15:13:14|0.18332
15:13:15|0.18332
15:13:16|0.18324
15:13:17|0.18323
15:13:18|0.18323
15:13:19|0.18323
15:13:20|0.18332
15:13:21|0.18332
15:13:22|0.18332
15:13:23|0.18332
15:13:24|0.18332
15:13:25|0.18332
15:13:26|0.18332
15:13:27|0.18327
15:13:28|0.1833
15:13:29|0.1833
15:13:30|0.1833
15:13:31|0.18328
15:13:32|0.18328
15:13:33|0.18328
15:13:34|0.18328
15:13:35|0.18325
15:13:36|0.18325
15:13:38|0.1832
15:13:38|0.18312
15:13:41|0.18312
15:13:41|0.18312
15:13:42|0.18312
15:13:44|0.18312
15:13:45|0.18312
15:13:47|0.18312
15:13:48|0.18312
15:13:50|0.18309
15:13:50|0.18309
15:13:51|0.18309
15:13:52|0.18309
15:13:53|0.18309
15:13:54|0.18309
15:13:55|0.18309
15:13:56|0.1831
15:13:57|0.1831
15:13:58|0.18318
15:13:59|0.18318
15:14:00|0.18318
15:14:02|0.18318
15:14:02|0.1831
15:14:04|0.1831
15:14:05|0.1831
15:14:07|0.1831
15:14:08|0.1831
15:14:08|0.1831
15:14:10|0.1831
15:14:10|0.1831
15:14:11|0.18305
15:14:12|0.18306
15:14:14|0.18306
15:14:14|0.18306
15:14:15|0.18306
15:14:16|0.18301
15:14:18|0.18301
15:14:18|0.18301
15:14:19|0.18299
15:14:21|0.18299
15:14:22|0.18299
15:14:22|0.18299
15:14:23|0.18304
15:14:25|0.18304
15:14:25|0.18304
15:14:26|0.18304
15:14:27|0.18304
15:14:28|0.18299
15:14:30|0.18299
15:14:30|0.18299
15:14:31|0.18299
15:14:33|0.18299
15:14:33|0.18299
15:14:35|0.18294
15:14:36|0.18294
15:14:38|0.18294
15:14:39|0.18294
15:14:40|0.18294
15:14:41|0.18294
15:14:42|0.18294
15:14:43|0.18294
15:14:44|0.18323
15:14:45|0.18323
15:14:46|0.18324
15:14:47|0.18324
15:14:48|0.18324
15:14:50|0.18324
15:14:51|0.18324
15:14:51|0.18324
15:14:53|0.183
15:14:55|0.183
15:14:55|0.183
15:14:57|0.183
15:14:58|0.183
15:14:59|0.183
15:15:00|0.183
15:15:01|0.183
15:15:03|0.183
15:15:03|0.183
15:15:04|0.18341
15:15:05|0.18348
15:15:06|0.18348
15:15:07|0.18359
15:15:08|0.18359
15:15:10|0.18359
15:15:11|0.18359
15:15:12|0.18359
15:15:13|0.18364
15:15:14|0.18364
15:15:15|0.18364
15:15:16|0.18364
15:15:17|0.18364
15:15:19|0.18364
15:15:19|0.18373
15:15:20|0.18379
15:15:21|0.18392
15:15:22|0.18392
15:15:23|0.18398
15:15:24|0.184
15:15:25|0.18396
15:15:26|0.18388
15:15:27|0.18388
15:15:29|0.18388
15:15:29|0.18388
15:15:30|0.18388
15:15:32|0.18388
15:15:33|0.18388
15:15:34|0.18388
15:15:35|0.18383
15:15:36|0.18383
15:15:38|0.18383
15:15:38|0.18383
15:15:39|0.18384
15:15:41|0.18374
15:15:43|0.18374
15:15:43|0.18374
15:15:44|0.18375
15:15:46|0.18375
15:15:46|0.18375
15:15:48|0.18375
15:15:49|0.18375
15:15:50|0.18375
15:15:51|0.18375
15:15:52|0.18375
15:15:53|0.18375
15:15:54|0.18375
15:15:55|0.18386
15:15:56|0.18386
15:15:57|0.18386
15:15:58|0.18386
15:15:59|0.18396
15:15:59|0.18396
15:16:01|0.18396
15:16:02|0.18396
15:16:02|0.18396
15:16:04|0.18396
15:16:05|0.18389
15:16:06|0.18389
15:16:07|0.18389
15:16:08|0.18389
15:16:09|0.18389
15:16:10|0.18389
15:16:11|0.18396
15:16:11|0.18404
15:16:12|0.18404
15:16:14|0.18404
15:16:15|0.18387
15:16:15|0.18388
15:16:17|0.18395
15:16:17|0.18395
15:16:19|0.18395
15:16:20|0.18395
15:16:21|0.18395
15:16:22|0.18395
15:16:23|0.18395
15:16:24|0.18412
15:16:25|0.18412
15:16:25|0.18412
15:16:27|0.18412
15:16:28|0.18409
15:16:29|0.18414
15:16:29|0.18427
15:16:31|0.1842
15:16:32|0.1842
15:16:33|0.18421
15:16:34|0.18421
15:16:36|0.18437
15:16:37|0.18437
15:16:37|0.18437
15:16:40|0.18428
15:16:40|0.18428
15:16:41|0.18428
15:16:43|0.1842
15:16:44|0.1842
15:16:44|0.18429
15:16:46|0.18429
15:16:46|0.18409
15:16:48|0.18409
15:16:49|0.18409
15:16:50|0.18403
15:16:51|0.18403
15:16:52|0.18403
15:16:52|0.18403
15:16:53|0.18409
15:16:55|0.18409
15:16:56|0.18409
15:16:57|0.18409
15:16:58|0.18409
15:16:59|0.18409
15:16:59|0.18409
15:17:02|0.18409
15:17:02|0.18396
15:17:03|0.18392
15:17:04|0.18392
15:17:05|0.18392
15:17:06|0.18392
15:17:07|0.18395
15:17:08|0.18395
15:17:10|0.18395
15:17:11|0.18395
15:17:12|0.18395
15:17:13|0.18395
15:17:14|0.18395
15:17:15|0.18395
15:17:16|0.18392
15:17:17|0.18389
15:17:18|0.18389
15:17:20|0.18386
15:17:20|0.18386
15:17:21|0.18395
15:17:22|0.18395
15:17:23|0.18395
15:17:24|0.18395
15:17:25|0.18409
15:17:26|0.18409
15:17:27|0.18411
15:17:28|0.18411
15:17:29|0.18411
15:17:31|0.18411
15:17:33|0.18394
15:17:33|0.18387
15:17:34|0.18387
15:17:35|0.18387
15:17:36|0.18387
15:17:38|0.18387
15:17:39|0.18387
15:17:40|0.1839
15:17:42|0.1839
15:17:42|0.1839
15:17:44|0.1839
15:17:45|0.1839
15:17:46|0.18402
15:17:47|0.18402
15:17:48|0.18402
15:17:50|0.18402
15:17:50|0.18402
15:17:52|0.18402
15:17:52|0.18402
15:17:54|0.18402
15:17:55|0.18402
15:17:55|0.18402
15:17:57|0.18383
15:17:58|0.18383
15:17:58|0.18383
15:18:00|0.18383
15:18:01|0.18383
15:18:02|0.18383
15:18:03|0.18383
15:18:04|0.18382
15:18:05|0.18377
15:18:06|0.18377
15:18:07|0.18377
15:18:08|0.18375
15:18:09|0.18375
15:18:10|0.18375
15:18:11|0.18375
15:18:12|0.18372
15:18:13|0.18372
15:18:14|0.18372
15:18:15|0.18372
15:18:16|0.18372
15:18:17|0.18372
15:18:18|0.18373
15:18:19|0.18373
15:18:20|0.18373
15:18:21|0.18373
15:18:22|0.18361
15:18:23|0.18345
15:18:24|0.18349
15:18:25|0.18357
15:18:26|0.18357
15:18:27|0.18357
15:18:28|0.18357
15:18:29|0.18357
15:18:30|0.18357
15:18:31|0.18395
15:18:32|0.18395
15:18:34|0.18393
15:18:35|0.18393
15:18:36|0.18393
15:18:36|0.18394
15:18:38|0.18394
15:18:39|0.18394
15:18:40|0.18394
15:18:41|0.18394
15:18:42|0.18394
15:18:43|0.18394
15:18:44|0.18394
15:18:45|0.18387
15:18:46|0.18387
15:18:47|0.18387
15:18:48|0.18387
15:18:49|0.18377
15:18:50|0.18377
15:18:51|0.18377
15:18:52|0.18377
15:18:53|0.18377
15:18:54|0.18377
15:18:55|0.18377
15:18:56|0.18367
15:18:57|0.18367
15:18:58|0.18354
15:18:59|0.18355
15:19:00|0.18355
15:19:01|0.18349
15:19:02|0.18349
15:19:03|0.18349
15:19:05|0.18349
15:19:06|0.18349
15:19:08|0.18349
15:19:09|0.18344
15:19:09|0.18324
15:19:11|0.18323
15:19:11|0.18323
15:19:12|0.18323
15:19:13|0.18328
15:19:14|0.18332
15:19:16|0.18322
15:19:17|0.18311
15:19:18|0.18311
15:19:19|0.1831
15:19:20|0.1831
15:19:21|0.1831
15:19:22|0.18318
15:19:23|0.18318
15:19:24|0.18318
15:19:25|0.18318
15:19:26|0.18318
15:19:27|0.18318
15:19:28|0.18319
15:19:29|0.18319
15:19:30|0.18319
15:19:31|0.18319
15:19:33|0.18294
15:19:33|0.1829
15:19:35|0.18308
15:19:36|0.18308
15:19:37|0.18308
15:19:38|0.18308
15:19:39|0.18308
15:19:41|0.18308
15:19:42|0.18308
15:19:43|0.18308
15:19:44|0.18308
15:19:46|0.18308
15:19:47|0.18308
15:19:48|0.18308
15:19:49|0.18308
15:19:49|0.18308
15:19:50|0.18308
15:19:52|0.18308
15:19:54|0.18287
15:19:54|0.18287
15:19:55|0.18287
15:19:56|0.18289
15:19:57|0.18289
15:19:58|0.18289
15:20:00|0.18289
15:20:00|0.18289
15:20:02|0.18289
15:20:04|0.18302
15:20:04|0.18302
15:20:05|0.18302
15:20:06|0.18302
15:20:07|0.18302
15:20:08|0.18302
15:20:09|0.18302
15:20:10|0.18302
15:20:11|0.18302
15:20:12|0.18302
15:20:13|0.18302
15:20:14|0.18302
15:20:15|0.18293
15:20:16|0.18293
15:20:17|0.18293
15:20:18|0.18293
15:20:19|0.18293
15:20:20|0.183
15:20:21|0.183
15:20:22|0.183
15:20:23|0.183
15:20:24|0.18317
15:20:25|0.18317
15:20:26|0.18316
15:20:27|0.18317
15:20:28|0.18317
15:20:29|0.18317
15:20:30|0.18327
15:20:32|0.1834
15:20:33|0.18342
15:20:35|0.18342
15:20:35|0.18342
15:20:36|0.18342
15:20:38|0.18342
15:20:40|0.18342
15:20:40|0.18342
15:20:42|0.18336
15:20:44|0.18336
15:20:44|0.18336
15:20:45|0.18336
15:20:46|0.18336
15:20:48|0.18336
15:20:49|0.18336
15:20:51|0.18336
15:20:51|0.18336
15:20:53|0.18336
15:20:53|0.18336
15:20:55|0.18332
15:20:57|0.18332
15:20:57|0.18332
15:20:59|0.18332
15:20:59|0.18332
15:21:01|0.18332
15:21:02|0.18332
15:21:02|0.18317
15:21:03|0.18311
15:21:04|0.18313
15:21:06|0.18313
15:21:06|0.18313
15:21:08|0.18313
15:21:09|0.18309
15:21:10|0.18309
15:21:11|0.18313
15:21:12|0.18313
15:21:13|0.18313
15:21:14|0.18326
15:21:15|0.18328
15:21:16|0.18328
15:21:17|0.18328
15:21:18|0.18328
15:21:19|0.18328
15:21:20|0.18328
15:21:21|0.18328
15:21:22|0.18312
15:21:23|0.18312
15:21:24|0.18312
15:21:25|0.18312
15:21:26|0.18312
15:21:27|0.18312
15:21:29|0.18312
15:21:30|0.1831
15:21:30|0.1831
15:21:31|0.1831
15:21:32|0.18302
15:21:33|0.18302
15:21:35|0.18302
15:21:37|0.183
15:21:38|0.18293
15:21:38|0.18293
15:21:39|0.18293
15:21:41|0.18293
15:21:42|0.18293
15:21:43|0.18293
15:21:44|0.18293
15:21:46|0.18293
15:21:47|0.18293
15:21:48|0.18289
15:21:49|0.18288
15:21:50|0.18287
15:21:51|0.18293
15:21:52|0.18293
15:21:53|0.18295
15:21:54|0.18295
15:21:55|0.18295
15:21:56|0.18295
15:21:57|0.18295
15:21:58|0.18295
15:21:59|0.18295
15:22:00|0.18295
15:22:01|0.18295
15:22:02|0.18295
15:22:03|0.18307
15:22:04|0.18307
15:22:05|0.18314
15:22:06|0.18314
15:22:07|0.18314
15:22:08|0.18314
15:22:09|0.18314
15:22:10|0.18314
15:22:11|0.18314
15:22:12|0.18314
15:22:13|0.18314
15:22:14|0.18314
15:22:15|0.18314
15:22:16|0.18322
15:22:17|0.18322
15:22:18|0.18322
15:22:19|0.18322
15:22:20|0.18322
15:22:21|0.18322
15:22:22|0.18322
15:22:23|0.18331
15:22:24|0.18323
15:22:26|0.18323
15:22:27|0.18323
15:22:28|0.18323
15:22:29|0.18323
15:22:30|0.18301
15:22:31|0.18301
15:22:32|0.18301
15:22:33|0.18301
15:22:34|0.183
15:22:35|0.183
15:22:36|0.183
15:22:37|0.18297
15:22:38|0.18297
15:22:39|0.18297
15:22:40|0.18297
15:22:41|0.18297
15:22:43|0.18297
15:22:44|0.18297
15:22:45|0.18297
15:22:46|0.18297
15:22:48|0.18297
15:22:49|0.18297
15:22:50|0.18297
15:22:51|0.18298
15:22:51|0.18298
15:22:53|0.18298
15:22:54|0.18298
15:22:55|0.18298
15:22:56|0.18288
15:22:58|0.18288
15:22:59|0.18288
15:23:00|0.18288
15:23:01|0.18282
15:23:02|0.18282
15:23:02|0.18282
15:23:04|0.18296
15:23:05|0.18296
15:23:06|0.18296
15:23:07|0.18296
15:23:08|0.18296
15:23:09|0.18296
15:23:10|0.18296
15:23:11|0.1832
15:23:12|0.18316
15:23:13|0.18316
15:23:14|0.18316
15:23:15|0.18316
15:23:16|0.18316
15:23:17|0.18316
15:23:18|0.18316
15:23:19|0.18316
15:23:20|0.18303
15:23:21|0.18319
15:23:22|0.18319
15:23:23|0.18319
15:23:24|0.18319
15:23:25|0.18319
15:23:26|0.18319
15:23:27|0.18319
15:23:28|0.18319
15:23:29|0.18319
15:23:30|0.18319
15:23:31|0.18282
15:23:32|0.18287
15:23:33|0.18279
15:23:34|0.1828
15:23:35|0.1828
15:23:36|0.1828
15:23:37|0.1828
15:23:38|0.1828
15:23:40|0.1828
15:23:41|0.1828
15:23:42|0.1828
15:23:42|0.1828
15:23:44|0.18286
15:23:45|0.18278
15:23:46|0.18276
15:23:47|0.18276
15:23:48|0.18276
15:23:49|0.18276
15:23:50|0.18276
15:23:51|0.18276
15:23:52|0.18276
15:23:53|0.18276
15:23:54|0.18276
15:23:55|0.18276
15:23:56|0.18276
15:23:57|0.18281
15:23:58|0.18281
15:23:59|0.18281
15:24:00|0.18284
15:24:01|0.18284
15:24:02|0.18284
15:24:03|0.18284
15:24:05|0.18284
15:24:05|0.18284
15:24:06|0.18284
15:24:08|0.18284
15:24:10|0.18293
15:24:10|0.18292
15:24:11|0.18293
15:24:13|0.18293
15:24:14|0.18293
15:24:14|0.18293
15:24:15|0.18293
15:24:17|0.18305
15:24:18|0.18305
15:24:19|0.18305
15:24:20|0.18305
15:24:21|0.18305
15:24:21|0.18305
15:24:23|0.18305
15:24:23|0.1831
15:24:25|0.1831
15:24:26|0.18314
15:24:28|0.18321
15:24:28|0.18321
15:24:29|0.18321
15:24:30|0.18321
15:24:31|0.18321
15:24:32|0.18321
15:24:33|0.18324
15:24:34|0.18324
15:24:35|0.18324
15:24:37|0.18324
15:24:37|0.18324
15:24:39|0.18324
15:24:40|0.18324
15:24:41|0.18324
15:24:41|0.18324
15:24:43|0.18324
15:24:43|0.18324
15:24:44|0.18324
15:24:47|0.18324
15:24:47|0.18324
15:24:48|0.18324
15:24:50|0.18324
15:24:51|0.18324
15:24:53|0.18324
15:24:54|0.18324
15:24:54|0.18324
15:24:55|0.18324
15:24:56|0.18324
15:24:57|0.18324
15:24:59|0.18324
15:25:00|0.18324
15:25:01|0.18324
15:25:03|0.18324
15:25:03|0.18324
15:25:04|0.18335
15:25:06|0.18338
15:25:06|0.18338
15:25:08|0.18338
15:25:09|0.18338
15:25:10|0.18342
15:25:11|0.18345
15:25:11|0.18344
15:25:13|0.18344
15:25:13|0.18347
15:25:15|0.18347
15:25:15|0.18347
15:25:16|0.18349
15:25:17|0.18366
15:25:18|0.18367
15:25:19|0.18367
15:25:20|0.18367
15:25:22|0.18367
15:25:23|0.18371
15:25:24|0.18381
15:25:25|0.18377
15:25:26|0.18377
15:25:27|0.18382
15:25:28|0.18382
15:25:29|0.18382
15:25:30|0.18382
15:25:31|0.18382
15:25:32|0.18382
15:25:33|0.18382
15:25:34|0.18376
15:25:35|0.18376
15:25:36|0.18376
15:25:37|0.18376
15:25:38|0.18376
15:25:40|0.18376
15:25:40|0.18376
15:25:42|0.18376
15:25:43|0.18376
15:25:44|0.1837
15:25:45|0.1837
15:25:47|0.1837
15:25:48|0.1837
15:25:49|0.18376
15:25:50|0.18376
15:25:51|0.18376
15:25:52|0.18376
15:25:54|0.18376
15:25:54|0.18369
15:25:56|0.18369
15:25:57|0.18378
15:25:59|0.18382
15:25:59|0.18378
15:26:01|0.18381
15:26:01|0.18381
15:26:02|0.18386
15:26:04|0.18386
15:26:06|0.18386
15:26:06|0.18386
15:26:08|0.18386
15:26:08|0.18381
15:26:09|0.18381
15:26:10|0.18381
15:26:11|0.18381
15:26:13|0.18381
15:26:14|0.18381
15:26:15|0.18381
15:26:16|0.18381
15:26:17|0.18381
15:26:18|0.18397
15:26:20|0.18402
15:26:20|0.18402
15:26:21|0.18402
15:26:22|0.18402
15:26:23|0.18402
15:26:24|0.18402
15:26:25|0.18402
15:26:27|0.18371
15:26:28|0.18371
15:26:29|0.18371
15:26:30|0.18371
15:26:31|0.18371
15:26:32|0.18371
15:26:33|0.18371
15:26:34|0.18371
15:26:35|0.18371
15:26:36|0.18371
15:26:37|0.18371
15:26:38|0.18364
15:26:39|0.18364
15:26:41|0.18364
15:26:41|0.18364
15:26:42|0.18391
15:26:44|0.18391
15:26:45|0.18391
15:26:46|0.18391
15:26:47|0.18391
15:26:49|0.18386
15:26:50|0.18386
15:26:51|0.18386
15:26:52|0.18386
15:26:53|0.18386
15:26:54|0.18386
15:26:55|0.18386
15:26:56|0.18386
15:26:57|0.18397
15:26:58|0.18401
15:26:59|0.18401
15:27:00|0.18405
15:27:01|0.18405
15:27:02|0.18405
15:27:03|0.18405
15:27:04|0.18405
15:27:05|0.18405
15:27:06|0.18405
15:27:07|0.18408
15:27:08|0.18411
15:27:09|0.18411
15:27:10|0.18415
15:27:11|0.18415
15:27:12|0.18415
15:27:13|0.18415
15:27:14|0.18415
15:27:15|0.18415
15:27:16|0.18415
15:27:17|0.18415
15:27:18|0.18419
15:27:20|0.184
15:27:20|0.184
15:27:22|0.184
15:27:23|0.184
15:27:24|0.184
15:27:26|0.184
15:27:27|0.184
15:27:28|0.184
15:27:29|0.184
15:27:30|0.184
15:27:31|0.184
15:27:32|0.184
15:27:33|0.184
15:27:34|0.184
15:27:35|0.18403
15:27:36|0.18403
15:27:37|0.18395
15:27:39|0.18397
15:27:39|0.18397
15:27:41|0.18398
15:27:42|0.18398
15:27:43|0.18397
15:27:44|0.18381
15:27:45|0.18381
15:27:46|0.18381
15:27:47|0.18381
15:27:49|0.18381
15:27:50|0.18389
15:27:51|0.18389
15:27:52|0.18389
15:27:53|0.18389
15:27:54|0.18399
15:27:55|0.18397
15:27:56|0.18397
15:27:57|0.18397
15:27:59|0.18397
15:28:00|0.18397
15:28:00|0.18397
15:28:02|0.18397
15:28:03|0.18397
15:28:04|0.18397
15:28:05|0.18397
15:28:06|0.18397
15:28:07|0.18397
15:28:08|0.18381
15:28:09|0.18381
15:28:10|0.18361
15:28:11|0.18362
15:28:12|0.18361
15:28:13|0.18325
15:28:15|0.18353
15:28:15|0.18353
15:28:16|0.18353
15:28:18|0.18353
15:28:19|0.18331
15:28:19|0.18336
15:28:21|0.18345
15:28:21|0.18347
15:28:22|0.18357
15:28:24|0.18357
15:28:24|0.18357
15:28:25|0.18357
15:28:26|0.18357
15:28:28|0.18357
15:28:28|0.18357
15:28:29|0.18357
15:28:31|0.18357
15:28:32|0.18357
15:28:32|0.18357
15:28:33|0.18357
15:28:35|0.18357
15:28:35|0.18357
15:28:36|0.18353
15:28:37|0.18353
15:28:38|0.18336
15:28:39|0.18336
15:28:40|0.18325
15:28:41|0.18314
15:28:43|0.18303
15:28:43|0.18303
15:28:45|0.18303
15:28:45|0.18303
15:28:46|0.18303
15:28:48|0.18303
15:28:49|0.18315
15:28:51|0.18317
15:28:51|0.18317
15:28:52|0.18317
15:28:54|0.18317
15:28:55|0.18317
15:28:56|0.18317
15:28:57|0.18294
15:28:58|0.18284
15:28:59|0.18284
15:29:00|0.18282
15:29:01|0.18282
15:29:02|0.18282
15:29:03|0.18282
15:29:04|0.18282
15:29:05|0.18282
15:29:06|0.18315
15:29:07|0.18315
15:29:09|0.18325
15:29:10|0.18326
15:29:10|0.18326
15:29:11|0.18326
15:29:12|0.18326
15:29:14|0.18326
15:29:15|0.18307
15:29:16|0.18307
15:29:17|0.18307
15:29:19|0.18307
15:29:19|0.1829
15:29:21|0.1829
15:29:21|0.1829
15:29:23|0.1829
15:29:24|0.1829
15:29:25|0.1829
15:29:26|0.18286
15:29:27|0.18286
15:29:28|0.18286
15:29:29|0.18286
15:29:30|0.1828
15:29:31|0.1828
15:29:32|0.1828
15:29:33|0.18273
15:29:34|0.18269
15:29:35|0.18266
15:29:37|0.18277
15:29:38|0.18277
15:29:39|0.18277
15:29:40|0.18277
15:29:41|0.18277
15:29:42|0.18277
15:29:42|0.18277
15:29:44|0.18277
15:29:45|0.18277
15:29:46|0.18277
15:29:47|0.18277
15:29:48|0.18277
15:29:48|0.18277
15:29:50|0.18277
15:29:52|0.18277
15:29:53|0.18277
15:29:54|0.18277
15:29:55|0.18277
15:29:56|0.18277
15:29:57|0.18277
15:29:58|0.18277
15:29:59|0.18277
15:30:00|0.18277
15:30:02|0.18277
15:30:03|0.18277
15:30:04|0.18277
15:30:04|0.18277
15:30:07|0.18277
15:30:07|0.18277
15:30:08|0.18277
15:30:09|0.18258
15:30:10|0.18265
15:30:12|0.18265
15:30:12|0.18265
15:30:14|0.18265
15:30:15|0.18265
15:30:16|0.18265
15:30:16|0.18265
15:30:18|0.18265
15:30:18|0.18252
15:30:20|0.18252
15:30:20|0.18252
15:30:21|0.18252
15:30:22|0.18252
15:30:24|0.18252
15:30:25|0.18252
15:30:26|0.18252
15:30:26|0.18259
15:30:28|0.18259
15:30:29|0.18259
15:30:30|0.18259
15:30:31|0.18259
15:30:32|0.18259
15:30:33|0.18259
15:30:35|0.18259
15:30:35|0.18259
15:30:36|0.18259
15:30:37|0.18259
15:30:38|0.18259
15:30:39|0.18259
15:30:40|0.18259
15:30:41|0.18259
15:30:42|0.18259
15:30:44|0.18259
15:30:44|0.18259
15:30:46|0.18259
15:30:48|0.18277
15:30:49|0.18277
15:30:49|0.18287
15:30:52|0.18287
15:30:52|0.18287
15:30:54|0.18291
15:30:55|0.18291
15:30:55|0.18291
15:30:56|0.18291
15:30:57|0.18291
15:30:58|0.18301
15:30:59|0.18308
15:31:02|0.1832
15:31:02|0.1832
15:31:03|0.1832
15:31:04|0.1832
15:31:05|0.18312
15:31:06|0.18312
15:31:07|0.18294
15:31:08|0.18294
15:31:10|0.18294
15:31:12|0.18294
15:31:12|0.18294
15:31:13|0.18294
15:31:14|0.18294
15:31:15|0.18294
15:31:16|0.18294
15:31:17|0.18294
15:31:18|0.18294
15:31:19|0.18294
15:31:20|0.18294
15:31:21|0.18294
15:31:22|0.18294
15:31:23|0.18294
15:31:24|0.18294
15:31:25|0.18285
15:31:26|0.18287
15:31:27|0.18287
15:31:28|0.18287
15:31:29|0.18287
15:31:30|0.18287
15:31:31|0.18287
15:31:32|0.18287
15:31:33|0.18287
15:31:34|0.18287
15:31:35|0.18287
15:31:36|0.18287
15:31:37|0.18287
15:31:38|0.18265
15:31:39|0.18265
15:31:40|0.18256
15:31:41|0.18268
15:31:43|0.18268
15:31:45|0.18268
15:31:45|0.18268
15:31:46|0.18251
15:31:47|0.18255
15:31:49|0.18255
15:31:50|0.18255
15:31:51|0.18255
15:31:53|0.18255
15:31:53|0.18255
15:31:54|0.18255
15:31:55|0.18255
15:31:57|0.18255
15:31:58|0.18255
15:32:00|0.18255
15:32:01|0.18255
15:32:01|0.18258
15:32:03|0.18258
15:32:04|0.18258
15:32:05|0.18258
15:32:06|0.18258
15:32:07|0.18258
15:32:08|0.18258
15:32:09|0.1825
15:32:10|0.18263
15:32:12|0.18263
15:32:13|0.18263
15:32:14|0.18263
15:32:14|0.1827
15:32:16|0.1827
15:32:16|0.1827
15:32:18|0.18278
15:32:19|0.18278
15:32:19|0.18278
15:32:21|0.18278
15:32:22|0.18256
15:32:23|0.18256
15:32:24|0.18256
15:32:24|0.18256
15:32:25|0.18255
15:32:26|0.18255
15:32:28|0.18255
15:32:28|0.18255
15:32:29|0.18255
15:32:30|0.18255
15:32:32|0.18255
15:32:33|0.18254
15:32:33|0.18274
15:32:35|0.18286
15:32:35|0.18279
15:32:36|0.18272
15:32:38|0.18274
15:32:39|0.18274
15:32:39|0.18274
15:32:40|0.18274
15:32:42|0.18274
15:32:42|0.18274
15:32:43|0.18274
15:32:45|0.18274
15:32:46|0.18274
15:32:47|0.18274
15:32:48|0.18274
15:32:49|0.18274
15:32:50|0.18274
15:32:51|0.1828
15:32:52|0.1828
15:32:53|0.1828
15:32:54|0.1828
15:32:55|0.1828
15:32:56|0.1828
15:32:57|0.18277
15:32:58|0.18277
15:33:00|0.18277
15:33:01|0.18277
15:33:01|0.18277
15:33:03|0.18277
15:33:03|0.18258
15:33:05|0.18258
15:33:06|0.18258
15:33:07|0.18258
15:33:08|0.18258
15:33:09|0.18252
15:33:10|0.18252
15:33:11|0.18252
15:33:12|0.18253
15:33:13|0.18253
15:33:14|0.18253
15:33:16|0.18253
15:33:17|0.18253
15:33:17|0.18253
15:33:18|0.18253
15:33:19|0.18253
15:33:21|0.18253
15:33:21|0.18253
15:33:23|0.18253
15:33:24|0.18253
15:33:24|0.18253
15:33:25|0.18253
15:33:26|0.18253
15:33:27|0.18253
15:33:29|0.18253
15:33:30|0.18253
15:33:31|0.18253
15:33:31|0.18253
15:33:32|0.18253
15:33:33|0.18253
15:33:35|0.18253
15:33:35|0.18253
15:33:36|0.18253
15:33:37|0.18253
15:33:39|0.18253
15:33:39|0.18253
15:33:40|0.18254
15:33:41|0.18254
15:33:42|0.18254
15:33:44|0.18254
15:33:45|0.18254
15:33:46|0.18254
15:33:47|0.18254
15:33:48|0.18254
15:33:49|0.18251
15:33:51|0.18241
15:33:52|0.18238
15:33:52|0.18233
15:33:55|0.18237
15:33:55|0.18229
15:33:56|0.18229
15:33:58|0.18229
15:33:59|0.18229
15:34:00|0.18229
15:34:01|0.18229
15:34:02|0.18232
15:34:03|0.18226
15:34:04|0.18223
15:34:05|0.18221
15:34:06|0.18221
15:34:07|0.18218
15:34:08|0.18217
15:34:09|0.18218
15:34:10|0.18218
15:34:11|0.18218
15:34:11|0.18216
15:34:13|0.18216
15:34:14|0.18216
15:34:15|0.18216
15:34:16|0.18216
15:34:17|0.18215
15:34:19|0.18215
15:34:19|0.18208
15:34:20|0.18208
15:34:21|0.18207
15:34:22|0.182
15:34:23|0.182
15:34:24|0.182
15:34:26|0.18192
15:34:27|0.18192
15:34:27|0.18192
15:34:28|0.18192
15:34:30|0.18192
15:34:31|0.18189
15:34:32|0.18191
15:34:32|0.18191
15:34:34|0.18186
15:34:35|0.18186
15:34:36|0.1819
15:34:37|0.18185
15:34:38|0.18185
15:34:38|0.18182
15:34:39|0.18182
15:34:41|0.18178
15:34:41|0.18178
15:34:43|0.18178
15:34:43|0.18181
15:34:45|0.18181
15:34:46|0.18181
15:34:47|0.18188
15:34:47|0.18188
15:34:49|0.18188
15:34:50|0.18188
15:34:50|0.18188
15:34:52|0.18188
15:34:53|0.18188
15:34:53|0.18188
15:34:56|0.18188
15:34:56|0.18188
15:34:58|0.18205
15:34:59|0.18205
15:35:01|0.18198
15:35:01|0.18198
15:35:03|0.18198
15:35:04|0.18198
15:35:04|0.18198
15:35:07|0.18198
15:35:07|0.18198
15:35:08|0.18205
15:35:09|0.18205
15:35:10|0.18205
15:35:12|0.18205
15:35:13|0.18205
15:35:14|0.18205
15:35:15|0.18203
15:35:16|0.18203
15:35:17|0.18203
15:35:18|0.18203
15:35:19|0.18203
15:35:20|0.1822
15:35:21|0.1822
15:35:22|0.1822
15:35:23|0.1822
15:35:24|0.1822
15:35:25|0.1822
15:35:26|0.1823
15:35:27|0.1823
15:35:28|0.1823
15:35:29|0.1823
15:35:30|0.18224
15:35:30|0.18224
15:35:32|0.18224
15:35:33|0.18224
15:35:34|0.18224
15:35:35|0.18224
15:35:36|0.18224
15:35:36|0.18207
15:35:38|0.18207
15:35:38|0.18199
15:35:40|0.18199
15:35:41|0.18199
15:35:42|0.18199
15:35:43|0.18188
15:35:44|0.18188
15:35:45|0.18188
15:35:45|0.18188
15:35:47|0.18188
15:35:48|0.18188
15:35:49|0.18188
15:35:50|0.18188
15:35:51|0.18188
15:35:52|0.18188
15:35:53|0.18188
15:35:54|0.18188
15:35:55|0.18188
15:35:57|0.18165
15:35:58|0.18165
15:35:59|0.18165
15:36:01|0.1816
15:36:01|0.1816
15:36:02|0.1816
15:36:04|0.1816
15:36:04|0.1816
15:36:06|0.1816
15:36:07|0.1816
15:36:08|0.1816
15:36:09|0.1816
15:36:10|0.18164
15:36:12|0.18152
15:36:12|0.18152
15:36:13|0.18152
15:36:15|0.18152
15:36:16|0.18152
15:36:16|0.18152
15:36:18|0.18152
15:36:19|0.18152
15:36:20|0.18152
15:36:21|0.18152
15:36:22|0.18152
15:36:23|0.18152
15:36:24|0.18152
15:36:25|0.18152
15:36:26|0.18152
15:36:27|0.18152
15:36:28|0.18152
15:36:29|0.18152
15:36:29|0.18152
15:36:31|0.18149
15:36:31|0.18149
15:36:34|0.18149
15:36:34|0.18149
15:36:35|0.18149
15:36:36|0.18149
15:36:37|0.18149
15:36:38|0.18149
15:36:39|0.18149
15:36:41|0.18149
15:36:42|0.18149
15:36:43|0.18149
15:36:44|0.18149
15:36:45|0.18149
15:36:46|0.18149
15:36:47|0.18149
15:36:48|0.18149
15:36:49|0.18149
15:36:50|0.18161
15:36:51|0.18161
15:36:53|0.18161
15:36:54|0.18161
15:36:55|0.18161
15:36:56|0.18161
15:36:58|0.18161
15:36:58|0.18161
15:37:00|0.18161
15:37:01|0.18161
15:37:03|0.18151
15:37:04|0.18151
15:37:05|0.18151
15:37:06|0.18149
15:37:07|0.18149
15:37:08|0.18149
15:37:09|0.18148
15:37:10|0.18148
15:37:11|0.18143
15:37:12|0.18143
15:37:13|0.18138
15:37:14|0.18136
15:37:15|0.18136
15:37:16|0.18136
15:37:17|0.18147
15:37:18|0.18147
15:37:19|0.18147
15:37:21|0.18147
15:37:22|0.18147
15:37:23|0.18147
15:37:23|0.18147
15:37:24|0.18147
15:37:26|0.18147
15:37:27|0.18129
15:37:27|0.18123
15:37:28|0.18126
15:37:30|0.18116
15:37:30|0.18111
15:37:32|0.18117
15:37:33|0.18117
15:37:34|0.18134
15:37:35|0.18134
15:37:36|0.18134
15:37:37|0.18125
15:37:38|0.18116
15:37:39|0.18116
15:37:40|0.18117
15:37:41|0.18125
15:37:42|0.18125
15:37:43|0.18125
15:37:44|0.18125
15:37:45|0.18125
15:37:46|0.18125
15:37:47|0.18125
15:37:48|0.18125
15:37:49|0.18125
15:37:51|0.18125
15:37:52|0.18125
15:37:53|0.18125
15:37:55|0.18125
15:37:56|0.18125
15:37:56|0.18125
15:37:58|0.18125
15:37:59|0.18125
15:38:01|0.18125
15:38:02|0.18125
15:38:03|0.18125
15:38:04|0.18125
15:38:05|0.18125
15:38:06|0.18125
15:38:07|0.18125
15:38:08|0.18125
15:38:10|0.18125
15:38:11|0.18125
15:38:12|0.18112
15:38:13|0.18112
15:38:14|0.18112
15:38:15|0.18112
15:38:16|0.18112
15:38:18|0.18112
15:38:18|0.18112
15:38:20|0.18098
15:38:20|0.18098
15:38:22|0.18094
15:38:23|0.18094
15:38:23|0.18094
15:38:24|0.18094
15:38:25|0.18102
15:38:26|0.18102
15:38:28|0.18102
15:38:29|0.18102
15:38:30|0.18092
15:38:31|0.18092
15:38:32|0.18092
15:38:33|0.18094
15:38:34|0.18094
15:38:35|0.18111
15:38:36|0.18111
15:38:37|0.18111
15:38:38|0.18122
15:38:39|0.18124
15:38:40|0.18125
15:38:41|0.18136
15:38:42|0.1814
15:38:43|0.1814
15:38:44|0.1814
15:38:45|0.1814
15:38:46|0.1814
15:38:47|0.1814
15:38:48|0.18141
15:38:49|0.18141
15:38:51|0.18126
15:38:51|0.18126
15:38:53|0.18126
15:38:54|0.18126
15:38:56|0.18126
15:38:56|0.18126
15:38:57|0.18126
15:38:58|0.18126
15:38:59|0.18126
15:39:01|0.18126
15:39:03|0.18126
15:39:04|0.18126
15:39:05|0.18126
15:39:07|0.18126
15:39:07|0.18142
15:39:09|0.18142
15:39:10|0.18142
15:39:11|0.18142
15:39:12|0.18156
15:39:13|0.1816
15:39:13|0.1816
15:39:14|0.1816
15:39:16|0.1816
15:39:16|0.1816
15:39:18|0.1816
15:39:19|0.18152
15:39:20|0.18152
15:39:20|0.1814
15:39:22|0.1814
15:39:23|0.1814
15:39:25|0.1814
15:39:25|0.1814
15:39:26|0.18135
15:39:27|0.18112
15:39:28|0.18112
15:39:29|0.18112
15:39:30|0.18112
15:39:31|0.18112
15:39:32|0.18112
15:39:33|0.18112
15:39:34|0.18112
15:39:35|0.18112
15:39:36|0.18144
15:39:37|0.18144
15:39:38|0.18144
15:39:39|0.18144
15:39:40|0.18137
15:39:42|0.18137
15:39:42|0.18137
15:39:43|0.18137
15:39:44|0.18137
15:39:45|0.18137
15:39:46|0.18137
15:39:47|0.18137
15:39:48|0.18137
15:39:49|0.18137
15:39:50|0.18137
15:39:51|0.18145
15:39:52|0.18145
15:39:53|0.18145
15:39:55|0.18145
15:39:56|0.18145
15:39:57|0.18145
15:39:58|0.18145
15:39:59|0.18145
15:40:01|0.18145
15:40:01|0.18145
15:40:02|0.18145
15:40:03|0.18145
15:40:05|0.18145
15:40:06|0.18145
15:40:08|0.18142
15:40:09|0.18142
15:40:09|0.18142
15:40:12|0.18142
15:40:12|0.18142
15:40:13|0.18132
15:40:15|0.18124
15:40:15|0.18124
15:40:16|0.18124
15:40:17|0.18124
15:40:18|0.18124
15:40:20|0.18124
15:40:20|0.18124
15:40:21|0.18124
15:40:22|0.18124
15:40:23|0.18126
15:40:25|0.18126
15:40:26|0.18126
15:40:27|0.18126
15:40:28|0.18126
15:40:29|0.18126
15:40:30|0.18126
15:40:32|0.18126
15:40:33|0.18126
15:40:34|0.18126
15:40:35|0.18126
15:40:35|0.18126
15:40:36|0.18126
15:40:38|0.18124
15:40:38|0.18124
15:40:39|0.18124
15:40:40|0.18124
15:40:42|0.18124
15:40:42|0.18124
15:40:43|0.18124
15:40:44|0.18124
15:40:45|0.18124
15:40:46|0.18124
15:40:47|0.18124
15:40:49|0.18113
15:40:50|0.18109
15:40:50|0.18109
15:40:51|0.18109
15:40:52|0.18109
15:40:53|0.18109
15:40:54|0.18109
15:40:55|0.18106
15:40:56|0.18106
15:40:58|0.18087
15:40:59|0.18087
15:41:00|0.18087
15:41:01|0.18087
15:41:02|0.18115
15:41:04|0.18111
15:41:04|0.18111
15:41:05|0.18111
15:41:07|0.18111
15:41:08|0.18111
15:41:09|0.18104
15:41:10|0.181
15:41:11|0.18096
15:41:12|0.18096
15:41:13|0.18096
15:41:14|0.18096
15:41:15|0.18096
15:41:16|0.18101
15:41:17|0.18096
15:41:18|0.18096
15:41:19|0.18096
15:41:20|0.18096
15:41:21|0.18096
15:41:22|0.18093
15:41:23|0.18093
15:41:25|0.18093
15:41:25|0.18089
15:41:26|0.18089
15:41:28|0.18089
15:41:28|0.18085
15:41:30|0.18078
15:41:31|0.18077
15:41:32|0.18081
15:41:33|0.18081
15:41:34|0.18081
15:41:35|0.18081
15:41:36|0.1809
15:41:37|0.1809
15:41:38|0.18095
15:41:39|0.18097
15:41:40|0.18097
15:41:41|0.18097
15:41:42|0.18097
15:41:43|0.18097
15:41:44|0.18097
15:41:45|0.18097
15:41:46|0.18097
15:41:47|0.18104
15:41:48|0.18104
15:41:49|0.18104
15:41:50|0.18104
15:41:51|0.18117
15:41:52|0.18117
15:41:54|0.18117
15:41:55|0.18117
15:41:56|0.18117
15:41:57|0.18117
15:41:58|0.18117
15:41:58|0.18117
15:41:59|0.18117
15:42:01|0.18122
15:42:03|0.18122
15:42:04|0.18122
15:42:05|0.18122
15:42:07|0.18122
15:42:08|0.18128
15:42:09|0.18128
15:42:11|0.1813
15:42:11|0.1813
15:42:13|0.18135
15:42:13|0.18135
15:42:15|0.18135
15:42:16|0.18135
15:42:17|0.18135
15:42:19|0.18135
15:42:19|0.18135
15:42:20|0.18135
15:42:21|0.18135
15:42:22|0.18135
15:42:23|0.18135
15:42:24|0.18135
15:42:25|0.18137
15:42:26|0.18124
15:42:27|0.18124
15:42:28|0.18124
15:42:29|0.18124
15:42:31|0.18124
15:42:31|0.18124
15:42:33|0.18124
15:42:34|0.18124
15:42:34|0.18124
15:42:35|0.18124
15:42:36|0.18124
15:42:38|0.18124
15:42:39|0.18109
15:42:40|0.18109
15:42:41|0.1811
15:42:42|0.18109
15:42:43|0.18109
15:42:44|0.18109
15:42:45|0.18109
15:42:46|0.18109
15:42:46|0.18109
15:42:48|0.18109
15:42:49|0.18109
15:42:49|0.18109
15:42:51|0.18109
15:42:51|0.18109
15:42:53|0.18091
15:42:53|0.18073
15:42:55|0.18102
15:42:56|0.18102
15:42:57|0.18102
15:42:58|0.18102
15:42:59|0.18102
15:43:00|0.18102
15:43:01|0.18106
15:43:02|0.18106
15:43:04|0.18106
15:43:04|0.18106
15:43:05|0.18106
15:43:06|0.18106
15:43:07|0.18106
15:43:08|0.18106
15:43:09|0.18106
15:43:10|0.18106
15:43:11|0.18071
15:43:12|0.18071
15:43:13|0.18071
15:43:15|0.18071
15:43:16|0.18071
15:43:17|0.18071
15:43:18|0.18071
15:43:19|0.18071
15:43:20|0.18071
15:43:21|0.18071
15:43:23|0.18071
15:43:23|0.18071
15:43:24|0.18071
15:43:25|0.18071
15:43:26|0.18071
15:43:27|0.18096
15:43:28|0.18096
15:43:29|0.18096
15:43:30|0.18099
15:43:31|0.18096
15:43:32|0.18096
15:43:33|0.18096
15:43:34|0.18108
15:43:35|0.18108
15:43:36|0.18108
15:43:37|0.18108
15:43:38|0.18108
15:43:39|0.18114
15:43:40|0.18114
15:43:41|0.18114
15:43:42|0.18114
15:43:43|0.18114
15:43:44|0.18114
15:43:45|0.18127
15:43:46|0.18136
15:43:47|0.18136
15:43:48|0.18136
15:43:49|0.18136
15:43:50|0.18136
15:43:51|0.18136
15:43:52|0.18141
15:43:53|0.18141
15:43:55|0.18144
15:43:56|0.18144
15:43:57|0.18144
15:43:58|0.18144
15:43:58|0.18144
15:43:59|0.18138
15:44:01|0.18138
15:44:02|0.18138
15:44:03|0.18138
15:44:05|0.18138
15:44:06|0.18138
15:44:07|0.18138
15:44:08|0.18138
15:44:09|0.18138
15:44:10|0.18138
15:44:11|0.1815
15:44:12|0.18156
15:44:13|0.18156
15:44:14|0.18156
15:44:15|0.18157
15:44:16|0.18157
15:44:17|0.18157
15:44:18|0.18157
15:44:19|0.18157
15:44:20|0.18157
15:44:21|0.1813
15:44:22|0.1813
15:44:23|0.1813
15:44:24|0.1813
15:44:25|0.1813
15:44:26|0.1813
15:44:27|0.1813
15:44:28|0.1813
15:44:29|0.1813
15:44:30|0.1813
15:44:31|0.1813
15:44:32|0.1813
15:44:33|0.1813
15:44:34|0.1813
15:44:35|0.1813
15:44:36|0.18159
15:44:37|0.18159
15:44:38|0.18159
15:44:39|0.18159
15:44:40|0.18154
15:44:41|0.18154
15:44:42|0.18154
15:44:43|0.18154
15:44:44|0.18141
15:44:45|0.18141
15:44:46|0.18157
15:44:47|0.18157
15:44:48|0.18149
15:44:49|0.18151
15:44:50|0.18151
15:44:51|0.18154
15:44:52|0.18154
15:44:53|0.18166
15:44:54|0.18168
15:44:55|0.18168
15:44:56|0.18168
15:44:57|0.18168
15:44:58|0.18168
15:45:00|0.18168
15:45:00|0.18168
15:45:01|0.18168
15:45:03|0.18164
15:45:04|0.18164
15:45:05|0.18165
15:45:07|0.18165
15:45:08|0.1817
15:45:10|0.1817
15:45:11|0.1817
15:45:11|0.18177
15:45:12|0.18177
15:45:14|0.18175
15:45:14|0.18175
15:45:15|0.18175
15:45:16|0.18175
15:45:18|0.18175
15:45:19|0.18184
15:45:20|0.18188
15:45:21|0.18191
15:45:22|0.18196
15:45:23|0.18195
15:45:24|0.18197
15:45:25|0.18197
15:45:26|0.18201
15:45:27|0.18201
15:45:28|0.18201
15:45:29|0.18201
15:45:30|0.18197
15:45:31|0.18197
15:45:32|0.18197
15:45:33|0.18197
15:45:34|0.18197
15:45:35|0.18205
15:45:36|0.18206
15:45:37|0.1821
15:45:38|0.1821
15:45:39|0.18217
15:45:40|0.18219
15:45:41|0.18217
15:45:42|0.18217
15:45:43|0.18217
15:45:44|0.18217
15:45:45|0.18219
15:45:46|0.18218
15:45:47|0.18218
15:45:48|0.18218
15:45:49|0.18218
15:45:50|0.18218
15:45:51|0.18218
15:45:52|0.18212
15:45:53|0.18207
15:45:54|0.18207
15:45:55|0.18207
15:45:56|0.18198
15:45:57|0.18198
15:45:59|0.18198
15:45:59|0.18198
15:46:00|0.18198
15:46:01|0.18198
15:46:02|0.18198
15:46:04|0.18198
15:46:04|0.18198
15:46:06|0.182
15:46:08|0.182
15:46:09|0.182
15:46:10|0.182
15:46:11|0.182
15:46:13|0.18187
15:46:14|0.18195
15:46:15|0.18195
15:46:16|0.18195
15:46:18|0.18195
15:46:19|0.18198
15:46:20|0.18198
15:46:20|0.18199
15:46:22|0.18204
15:46:23|0.18204
15:46:23|0.18204
15:46:25|0.18204
15:46:25|0.18204
15:46:27|0.18204
15:46:27|0.18204
15:46:29|0.18204
15:46:30|0.18204
15:46:30|0.18204
15:46:31|0.18204
15:46:32|0.18204
15:46:34|0.18204
15:46:36|0.18204
15:46:36|0.18183
15:46:37|0.18183
15:46:38|0.18183
15:46:39|0.18183
15:46:40|0.18183
15:46:41|0.18183
15:46:42|0.1817
15:46:43|0.1817
15:46:44|0.1817
15:46:45|0.1817
15:46:46|0.1817
15:46:47|0.1817
15:46:48|0.1817
15:46:49|0.1817
15:46:50|0.1816
15:46:51|0.1816
15:46:52|0.18163
15:46:54|0.18157
15:46:54|0.18157
15:46:56|0.18157
15:46:57|0.18157
15:46:58|0.18157
15:46:59|0.18174
15:47:00|0.18174
15:47:01|0.18174
15:47:02|0.18174
15:47:03|0.18174
15:47:05|0.18174
15:47:06|0.18174
15:47:07|0.18174
15:47:09|0.18174
15:47:09|0.18174
15:47:11|0.18159
15:47:11|0.18158
15:47:13|0.18158
15:47:14|0.18158
15:47:15|0.18157
15:47:16|0.18157
15:47:17|0.18157
15:47:18|0.18144
15:47:19|0.18141
15:47:20|0.18141
15:47:21|0.18141
15:47:23|0.18141
15:47:24|0.18141
15:47:25|0.18141
15:47:26|0.18153
15:47:27|0.18153
15:47:28|0.18171
15:47:28|0.18171
15:47:29|0.18171
15:47:31|0.18171
15:47:32|0.18171
15:47:32|0.18171
15:47:33|0.18171
15:47:34|0.18171
15:47:35|0.18171
15:47:37|0.18171
15:47:37|0.18171
15:47:39|0.18171
15:47:39|0.18147
15:47:41|0.18147
15:47:42|0.18147
15:47:42|0.18147
15:47:43|0.18147
15:47:44|0.18147
15:47:45|0.18147
15:47:46|0.1814
15:47:48|0.1814
15:47:49|0.1814
15:47:50|0.18138
15:47:51|0.18138
15:47:52|0.18138
15:47:53|0.18138
15:47:54|0.18138
15:47:55|0.18138
15:47:56|0.18138
15:47:57|0.18153
15:47:58|0.18153
15:47:59|0.18153
15:48:01|0.18153
15:48:02|0.18153
15:48:03|0.18153
15:48:04|0.18153
15:48:05|0.18153
15:48:05|0.18153
15:48:07|0.18153
15:48:08|0.18154
15:48:10|0.18154
15:48:10|0.18154
15:48:12|0.18154
15:48:13|0.18154
15:48:15|0.18154
15:48:16|0.18154
15:48:18|0.18154
15:48:18|0.1816
15:48:19|0.1816
15:48:20|0.1816
15:48:21|0.1816
15:48:22|0.1816
15:48:23|0.1816
15:48:24|0.1816
15:48:25|0.1816
15:48:26|0.1816
15:48:27|0.1816
15:48:28|0.1816
15:48:29|0.1816
15:48:30|0.1816
15:48:31|0.1816
15:48:32|0.1816
15:48:33|0.18173
15:48:34|0.18173
15:48:35|0.18173
15:48:36|0.18173
15:48:37|0.18173
15:48:38|0.18173
15:48:39|0.18173
15:48:40|0.18173
15:48:41|0.18173
15:48:42|0.18173
15:48:43|0.18173
15:48:44|0.18173
15:48:45|0.18173
15:48:46|0.18173
15:48:47|0.18173
15:48:48|0.18173
15:48:49|0.18173
15:48:50|0.18173
15:48:51|0.18173
15:48:52|0.18173
15:48:53|0.18173
15:48:54|0.18173
15:48:55|0.18173
15:48:56|0.18173
15:48:57|0.1817
15:48:58|0.1817
15:48:59|0.1817
15:49:01|0.1817
15:49:02|0.1817
15:49:03|0.1817
15:49:05|0.1817
15:49:05|0.1817
15:49:06|0.1817
15:49:07|0.1817
15:49:09|0.1817
15:49:11|0.1817
15:49:12|0.1817
15:49:14|0.1817
15:49:14|0.1817
15:49:16|0.1817
15:49:17|0.1817
15:49:18|0.1817
15:49:18|0.1817
15:49:20|0.1817
15:49:20|0.1817
15:49:22|0.1817
15:49:23|0.1817
15:49:23|0.1817
15:49:25|0.1817
15:49:27|0.1817
15:49:27|0.1817
15:49:28|0.1817
15:49:29|0.1817
15:49:30|0.1817
15:49:31|0.1817
15:49:32|0.1817
15:49:34|0.18178
15:49:35|0.18178
15:49:36|0.18182
15:49:38|0.18191
15:49:38|0.18191
15:49:39|0.18203
15:49:41|0.18203
15:49:42|0.18203
15:49:42|0.18203
15:49:43|0.18203
15:49:45|0.18203
15:49:46|0.18203
15:49:47|0.18203
15:49:48|0.18204
15:49:49|0.18204
15:49:50|0.18201
15:49:51|0.18201
15:49:52|0.18196
15:49:53|0.18196
15:49:54|0.1819
15:49:55|0.1819
15:49:57|0.1819
15:49:57|0.1819
15:49:59|0.1819
15:49:59|0.1819
15:50:00|0.1819
15:50:01|0.1819
15:50:03|0.1819
15:50:04|0.1819
15:50:05|0.1819
15:50:06|0.1819
15:50:07|0.1819
15:50:08|0.1819
15:50:09|0.1819
15:50:10|0.1819
15:50:12|0.1819
15:50:13|0.1819
15:50:14|0.18196
15:50:16|0.18196
15:50:16|0.18201
15:50:18|0.18205
15:50:19|0.18203
15:50:20|0.18203
15:50:21|0.18205
15:50:21|0.18205
15:50:22|0.18205
15:50:23|0.18205
15:50:25|0.18205
15:50:26|0.18205
15:50:27|0.18205
15:50:28|0.18205
15:50:29|0.18205
15:50:30|0.18205
15:50:31|0.1819
15:50:32|0.1819
15:50:33|0.1819
15:50:34|0.1819
15:50:35|0.1819
15:50:36|0.1819
15:50:37|0.1819
15:50:38|0.1819
15:50:39|0.1819
15:50:40|0.1819
15:50:41|0.1819
15:50:42|0.1819
15:50:43|0.18175
15:50:44|0.18175
15:50:45|0.18175
15:50:46|0.18175
15:50:47|0.18175
15:50:48|0.18175
15:50:49|0.18175
15:50:50|0.18176
15:50:51|0.18176
15:50:52|0.18176
15:50:53|0.18176
15:50:54|0.18176
15:50:55|0.18176
15:50:56|0.18181
15:50:57|0.1818
15:50:58|0.1818
15:50:59|0.1818
15:51:00|0.1818
15:51:01|0.1818
15:51:02|0.1818
15:51:03|0.1818
15:51:04|0.1818
15:51:05|0.1818
15:51:06|0.1818
15:51:07|0.1818
15:51:08|0.1818
15:51:09|0.1818
15:51:10|0.1818
15:51:12|0.1818
15:51:12|0.1818
15:51:13|0.1818
15:51:15|0.1818
15:51:16|0.1818
15:51:17|0.1818
15:51:18|0.1818
15:51:19|0.1818
15:51:20|0.1818
15:51:22|0.1818
15:51:24|0.1818
15:51:24|0.1818
15:51:25|0.1818
15:51:26|0.1818
15:51:27|0.18188
15:51:28|0.18188
15:51:29|0.18188
15:51:30|0.18188
15:51:31|0.18178
15:51:32|0.18178
15:51:33|0.18178
15:51:34|0.18178
15:51:35|0.18178
15:51:36|0.18178
15:51:37|0.18178
15:51:38|0.18178
15:51:39|0.18178
15:51:40|0.18178
15:51:41|0.18178
15:51:42|0.18178
15:51:43|0.18178
15:51:44|0.18178
15:51:45|0.18178
15:51:46|0.18178
15:51:47|0.18178
15:51:48|0.18178
15:51:49|0.18178
15:51:50|0.18178
15:51:51|0.18178
15:51:52|0.18174
15:51:53|0.18171
15:51:54|0.18171
15:51:55|0.18171
15:51:56|0.1816
15:51:57|0.1816
15:51:58|0.1816
15:51:59|0.1816
15:52:00|0.1816
15:52:01|0.1816
15:52:03|0.1816
15:52:04|0.18156
15:52:05|0.18156
15:52:06|0.18156
15:52:07|0.18152
15:52:07|0.18149
15:52:08|0.18153
15:52:10|0.18153
15:52:11|0.18175
15:52:13|0.18175
15:52:13|0.18175
15:52:15|0.1819
15:52:16|0.1819
15:52:16|0.1819
15:52:18|0.1819
15:52:18|0.1819
15:52:20|0.1819
15:52:21|0.1819
15:52:21|0.1819
15:52:23|0.1819
15:52:24|0.1819
15:52:24|0.1819
15:52:26|0.18191
15:52:27|0.18191
15:52:27|0.18191
15:52:29|0.18191
15:52:30|0.18191
15:52:31|0.18177
15:52:32|0.18177
15:52:32|0.18177
15:52:34|0.18177
15:52:35|0.18177
15:52:36|0.18177
15:52:38|0.18177
15:52:38|0.18177
15:52:39|0.18177
15:52:40|0.18177
15:52:41|0.18177
15:52:42|0.18177
15:52:43|0.18177
15:52:44|0.18177
15:52:45|0.18177
15:52:46|0.18177
15:52:47|0.18176
15:52:48|0.18176
15:52:49|0.18176
15:52:50|0.18176
15:52:51|0.18176
15:52:52|0.18171
15:52:53|0.18171
15:52:54|0.18171
15:52:55|0.18169
15:52:56|0.18169
15:52:57|0.18169
15:52:58|0.18169
15:52:59|0.18169
15:53:00|0.18169
15:53:02|0.18169
15:53:03|0.18169
15:53:04|0.18169
15:53:05|0.18169
15:53:05|0.18169
15:53:07|0.18169
15:53:07|0.18169
15:53:09|0.18159
15:53:10|0.18148
15:53:11|0.18148
15:53:12|0.18148
15:53:14|0.18148
15:53:14|0.18148
15:53:16|0.18148
15:53:16|0.18148
15:53:18|0.18166
15:53:19|0.18171
15:53:20|0.18172
15:53:20|0.18172
15:53:23|0.18181
15:53:23|0.18181
15:53:25|0.18181
15:53:25|0.18181
15:53:27|0.18181
15:53:27|0.18181
15:53:29|0.18181
15:53:30|0.18181
15:53:30|0.18181
15:53:33|0.18181
15:53:34|0.18181
15:53:35|0.18181
15:53:36|0.18181
15:53:37|0.18181
15:53:38|0.18181
15:53:38|0.18181
15:53:40|0.18181
15:53:41|0.18181
15:53:41|0.18181
15:53:44|0.18181
15:53:44|0.18181
15:53:45|0.18181
15:53:46|0.18181
15:53:47|0.18181
15:53:48|0.18181
15:53:49|0.18181
15:53:50|0.18181
15:53:51|0.18181
15:53:52|0.18181
15:53:53|0.18181
15:53:54|0.18181
15:53:55|0.18181
15:53:56|0.18181
15:53:57|0.18181
15:53:58|0.18181
15:53:59|0.18181
15:54:00|0.18181
15:54:01|0.18181
15:54:02|0.18181
15:54:03|0.18181
15:54:04|0.18169
15:54:05|0.18174
15:54:06|0.18183
15:54:07|0.18184
15:54:08|0.1819
15:54:09|0.18177
15:54:10|0.18177
15:54:11|0.18177
15:54:12|0.18168
15:54:13|0.18168
15:54:14|0.18168
15:54:15|0.18168
15:54:16|0.18168
15:54:17|0.18168
15:54:19|0.18168
15:54:20|0.18168
15:54:22|0.18194
15:54:23|0.18194
15:54:23|0.18197
15:54:25|0.18197
15:54:25|0.18197
15:54:26|0.18196
15:54:28|0.18196
15:54:29|0.18196
15:54:29|0.18196
15:54:30|0.18196
15:54:32|0.18196
15:54:32|0.18197
15:54:33|0.18197
15:54:34|0.18197
15:54:36|0.18197
15:54:36|0.182
15:54:37|0.18205
15:54:38|0.18205
15:54:39|0.18205
15:54:41|0.18205
15:54:41|0.18205
15:54:43|0.18205
15:54:43|0.18205
15:54:45|0.18205
15:54:46|0.18205
15:54:47|0.18197
15:54:48|0.18197
15:54:49|0.18197
15:54:50|0.18205
15:54:51|0.18205
15:54:52|0.18205
15:54:53|0.18209
15:54:54|0.18209
15:54:55|0.18209
15:54:56|0.18211
15:54:58|0.18218
15:54:58|0.18218
15:54:59|0.18218
15:55:01|0.18218
15:55:01|0.18218
15:55:03|0.18217
15:55:04|0.18217
15:55:05|0.18217
15:55:06|0.18217
15:55:07|0.18217
15:55:08|0.18217
15:55:09|0.18217
15:55:10|0.18217
15:55:11|0.18217
15:55:12|0.18217
15:55:14|0.18217
15:55:15|0.18217
15:55:16|0.18217
15:55:18|0.18217
15:55:19|0.18217
15:55:20|0.18217
15:55:21|0.18217
15:55:22|0.18217
15:55:23|0.18217
15:55:24|0.18217
15:55:25|0.18217
15:55:27|0.18217
15:55:28|0.18217
15:55:29|0.18217
15:55:30|0.18217
15:55:31|0.18217
15:55:31|0.18217
15:55:33|0.18217
15:55:34|0.18217
15:55:35|0.18212
15:55:36|0.18212
15:55:37|0.18212
15:55:38|0.18212
15:55:39|0.18212
15:55:40|0.18212
15:55:40|0.18212
15:55:42|0.18212
15:55:43|0.18212
15:55:43|0.18212
15:55:45|0.18212
15:55:45|0.18212
15:55:47|0.18212
15:55:48|0.18212
15:55:49|0.18212
15:55:50|0.18212
15:55:51|0.18212
15:55:52|0.18212
15:55:53|0.18212
15:55:55|0.18212
15:55:55|0.18212
15:55:56|0.18212
15:55:57|0.18212
15:55:58|0.18212
15:55:59|0.18212
15:56:00|0.182
15:56:01|0.182
15:56:02|0.182
15:56:03|0.182
15:56:04|0.182
15:56:06|0.182
15:56:08|0.182
15:56:08|0.182
15:56:10|0.182
15:56:11|0.182
15:56:11|0.182
15:56:13|0.182
15:56:14|0.182
15:56:15|0.182
15:56:17|0.182
15:56:18|0.182
15:56:20|0.182
15:56:20|0.182
15:56:21|0.182
15:56:22|0.182
15:56:23|0.182
15:56:24|0.182
15:56:25|0.182
15:56:26|0.182
15:56:27|0.182
15:56:28|0.182
15:56:30|0.182
15:56:30|0.182
15:56:32|0.182
15:56:33|0.182
15:56:34|0.182
15:56:34|0.182
15:56:36|0.182
15:56:37|0.182
15:56:38|0.182
15:56:40|0.18215
15:56:41|0.18215
15:56:41|0.18215
15:56:42|0.18215
15:56:44|0.18233
15:56:45|0.18233
15:56:46|0.18234
15:56:46|0.18226
15:56:48|0.18226
15:56:49|0.18226
15:56:50|0.18226
15:56:51|0.18226
15:56:52|0.18226
15:56:53|0.18226
15:56:53|0.18214
15:56:55|0.18214
15:56:55|0.18214
15:56:57|0.18214
15:56:58|0.18214
15:56:59|0.18214
15:57:00|0.18214
15:57:01|0.18214
15:57:02|0.182
15:57:03|0.182
15:57:03|0.182
15:57:05|0.182
15:57:06|0.182
15:57:07|0.182
15:57:08|0.182
15:57:10|0.182
15:57:10|0.182
15:57:11|0.182
15:57:12|0.182
15:57:13|0.182
15:57:14|0.182
15:57:15|0.182
15:57:16|0.182
15:57:17|0.182
15:57:19|0.182
15:57:20|0.182
15:57:21|0.182
15:57:22|0.18187
15:57:23|0.18187
15:57:24|0.18187
15:57:25|0.18187
15:57:26|0.18187
15:57:28|0.18187
15:57:28|0.18187
15:57:29|0.18187
15:57:30|0.18187
15:57:31|0.18187
15:57:32|0.18187
15:57:33|0.18187
15:57:34|0.18187
15:57:35|0.18187
15:57:36|0.18187
15:57:37|0.18187
15:57:38|0.18187
15:57:39|0.18206
15:57:40|0.18213
15:57:41|0.18213
15:57:43|0.18213
15:57:43|0.18213
15:57:45|0.18226
15:57:46|0.18226
15:57:47|0.18226
15:57:48|0.18226
15:57:48|0.18226
15:57:50|0.18226
15:57:51|0.18226
15:57:52|0.18226
15:57:54|0.18226
15:57:54|0.18226
15:57:55|0.18226
15:57:57|0.18226
15:57:57|0.18226
15:57:59|0.18226
15:58:00|0.18226
15:58:01|0.18226
15:58:02|0.18226
15:58:03|0.18226
15:58:04|0.18226
15:58:06|0.18226
15:58:06|0.18226
15:58:07|0.18226
15:58:08|0.18226
15:58:09|0.18226
15:58:11|0.18226
15:58:11|0.18226
15:58:12|0.18226
15:58:14|0.18226
15:58:15|0.18226
15:58:16|0.18226
15:58:17|0.18226
15:58:18|0.18226
15:58:19|0.18226
15:58:20|0.18226
15:58:21|0.18233
15:58:23|0.18233
15:58:24|0.18237
15:58:24|0.18238
15:58:25|0.18241
15:58:27|0.18242
15:58:28|0.18242
15:58:28|0.18242
15:58:30|0.18242
15:58:31|0.18242
15:58:32|0.18242
15:58:33|0.18242
15:58:34|0.18244
15:58:36|0.18244
15:58:36|0.18244
15:58:37|0.18244
15:58:39|0.18246
15:58:40|0.18249
15:58:40|0.18249
15:58:42|0.18249
15:58:43|0.18249
15:58:43|0.18253
15:58:45|0.18255
15:58:45|0.18258
15:58:46|0.18258
15:58:48|0.18258
15:58:48|0.18258
15:58:49|0.18258
15:58:50|0.18255
15:58:51|0.18255
15:58:53|0.18255
15:58:53|0.18255
15:58:55|0.18255
15:58:56|0.18255
15:58:57|0.18255
15:58:57|0.18255
15:58:59|0.18255
15:59:00|0.18259
15:59:00|0.18259
15:59:01|0.18259
15:59:03|0.18259
15:59:04|0.18259
15:59:05|0.18259
15:59:06|0.18259
15:59:07|0.1826
15:59:08|0.1826
15:59:09|0.1825
15:59:10|0.1825
15:59:11|0.1825
15:59:12|0.1825
15:59:13|0.1825
15:59:14|0.1825
15:59:15|0.1825
15:59:17|0.1825
15:59:17|0.18254
15:59:19|0.18254
15:59:21|0.18241
15:59:22|0.18248
15:59:23|0.18248
15:59:25|0.18248
15:59:26|0.18248
15:59:26|0.18234
15:59:28|0.18234
15:59:28|0.18222
15:59:30|0.18222
15:59:31|0.18217
15:59:32|0.18217
15:59:33|0.18217
15:59:33|0.18217
15:59:35|0.18217
15:59:37|0.18217
15:59:37|0.18217
15:59:38|0.18217
15:59:39|0.18217
15:59:41|0.1824
15:59:42|0.1824
15:59:43|0.1824
15:59:44|0.1824
15:59:44|0.1824
15:59:45|0.1824
15:59:47|0.1824
15:59:47|0.1824
15:59:49|0.1823
15:59:49|0.18215
15:59:50|0.18202
15:59:51|0.18201
15:59:53|0.18201
15:59:54|0.18228
15:59:55|0.18197
15:59:55|0.18197
15:59:57|0.18192
15:59:58|0.18192
15:59:59|0.18192
16:00:01|0.18192
16:00:01|0.18192
16:00:03|0.18192
16:00:03|0.18192
16:00:05|0.18192
16:00:05|0.18192
16:00:07|0.18192
16:00:08|0.18192
16:00:08|0.18192
16:00:09|0.18192
16:00:11|0.18192
16:00:12|0.18192
16:00:13|0.18192
16:00:14|0.18202
16:00:15|0.18202
16:00:16|0.18202
16:00:17|0.18202
16:00:18|0.18202
16:00:19|0.18202
16:00:20|0.18202
16:00:21|0.18202
16:00:23|0.18202
16:00:24|0.18202
16:00:25|0.18202
16:00:25|0.18209
16:00:27|0.1821
16:00:28|0.1821
16:00:29|0.18218
16:00:30|0.18218
16:00:31|0.18218
16:00:32|0.18218
16:00:33|0.18218
16:00:34|0.18218
16:00:35|0.18218
16:00:36|0.18218
16:00:37|0.18218
16:00:38|0.18218
16:00:39|0.18218
16:00:40|0.1823
16:00:42|0.1823
16:00:43|0.1823
16:00:44|0.1823
16:00:44|0.1823
16:00:46|0.1823
16:00:47|0.1823
16:00:48|0.18234
16:00:49|0.18239
16:00:50|0.18239
16:00:51|0.1824
16:00:52|0.1824
16:00:53|0.1824
16:00:54|0.1824
16:00:55|0.1824
16:00:56|0.1824
16:00:57|0.18238
16:00:57|0.18237
16:00:59|0.18237
16:01:00|0.18237
16:01:01|0.18237
16:01:02|0.18237
16:01:03|0.18237
16:01:04|0.18215
16:01:05|0.18211
16:01:06|0.18211
16:01:07|0.18211
16:01:08|0.18211
16:01:09|0.18211
16:01:10|0.18211
16:01:11|0.18211
16:01:13|0.18209
16:01:13|0.18209
16:01:15|0.18206
16:01:16|0.18196
16:01:17|0.18196
16:01:17|0.18196
16:01:19|0.18203
16:01:19|0.18203
16:01:22|0.18203
16:01:23|0.18193
16:01:24|0.18193
16:01:26|0.18186
16:01:27|0.18186
16:01:28|0.18186
16:01:29|0.18191
16:01:30|0.18191
16:01:31|0.18191
16:01:33|0.1821
16:01:33|0.1821
16:01:34|0.1821
16:01:35|0.1821
16:01:36|0.1821
16:01:38|0.1821
16:01:39|0.1821
16:01:40|0.1821
16:01:41|0.1821
16:01:42|0.1821
16:01:43|0.1821
16:01:44|0.1821
16:01:45|0.1821
16:01:46|0.1821
16:01:46|0.1821
16:01:48|0.1821
16:01:49|0.1821
16:01:50|0.1821
16:01:51|0.1821
16:01:52|0.1821
16:01:53|0.1821
16:01:54|0.1821
16:01:55|0.1821
16:01:56|0.1821
16:01:57|0.1821
16:01:58|0.18185
16:01:59|0.18185
16:02:00|0.18185
16:02:01|0.18185
16:02:02|0.18185
16:02:03|0.18185
16:02:04|0.18185
16:02:05|0.18185
16:02:05|0.18185
16:02:06|0.18185
16:02:08|0.18173
16:02:09|0.18173
16:02:10|0.18173
16:02:11|0.18174
16:02:12|0.18174
16:02:14|0.18174
16:02:15|0.18185
16:02:16|0.18186
16:02:17|0.18186
16:02:19|0.18182
16:02:19|0.18203
16:02:20|0.18203
16:02:21|0.182
16:02:23|0.18198
16:02:23|0.18198
16:02:26|0.18198
16:02:26|0.18198
16:02:27|0.18198
16:02:28|0.18198
16:02:29|0.18198
16:02:30|0.18214
16:02:32|0.18218
16:02:33|0.1822
16:02:35|0.1822
16:02:35|0.1822
16:02:36|0.1822
16:02:37|0.18227
16:02:38|0.18227
16:02:39|0.18229
16:02:41|0.18233
16:02:41|0.1824
16:02:42|0.18247
16:02:44|0.18247
16:02:44|0.18246
16:02:45|0.18246
16:02:46|0.18246
16:02:47|0.18246
16:02:49|0.18261
16:02:50|0.18261
16:02:52|0.18267
16:02:53|0.18267
16:02:53|0.18267
16:02:54|0.18267
16:02:55|0.18267
16:02:56|0.18267
16:02:57|0.18267
16:02:58|0.18267
16:02:59|0.18269
16:03:01|0.18274
16:03:02|0.18276
16:03:02|0.18273
16:03:04|0.18278
16:03:05|0.18305
16:03:06|0.1832
16:03:07|0.18346
16:03:07|0.18339
16:03:09|0.18328
16:03:10|0.18338
16:03:11|0.18353
16:03:12|0.18331
16:03:14|0.18324
16:03:15|0.18324
16:03:15|0.18324
16:03:16|0.18324
16:03:17|0.1831
16:03:19|0.18308
16:03:19|0.18304
16:03:21|0.18294
16:03:22|0.18287
16:03:23|0.18297
16:03:24|0.18297
16:03:25|0.18297
16:03:26|0.18297
16:03:27|0.18297
16:03:28|0.18297
16:03:29|0.18297
16:03:30|0.18297
16:03:31|0.18297
16:03:32|0.18297
16:03:33|0.18297
16:03:34|0.18297
16:03:36|0.18299
16:03:37|0.18299
16:03:38|0.18299
16:03:38|0.18299
16:03:39|0.18295
16:03:41|0.18295
16:03:42|0.18295
16:03:42|0.18295
16:03:44|0.18295
16:03:44|0.18295
16:03:46|0.18295
16:03:46|0.1827
16:03:48|0.18266
16:03:49|0.18266
16:03:49|0.18259
16:03:51|0.18239
16:03:52|0.18248
16:03:53|0.18245
16:03:53|0.18239
16:03:54|0.18239
16:03:55|0.18239
16:03:57|0.18239
16:03:58|0.18237
16:03:58|0.18237
16:04:00|0.18236
16:04:00|0.18226
16:04:01|0.18227
16:04:03|0.18227
16:04:04|0.18227
16:04:04|0.18227
16:04:05|0.18227
16:04:06|0.18227
16:04:08|0.18235
16:04:09|0.18235
16:04:10|0.1823
16:04:11|0.1823
16:04:12|0.18221
16:04:14|0.18221
16:04:15|0.18216
16:04:16|0.18216
16:04:17|0.18216
16:04:18|0.18216
16:04:20|0.18216
16:04:20|0.18216
16:04:22|0.18216
16:04:23|0.18216
16:04:25|0.18216
16:04:25|0.18231
16:04:27|0.18231
16:04:29|0.18231
16:04:30|0.18231
16:04:31|0.18231
16:04:32|0.18231
16:04:33|0.18231
16:04:34|0.18231
16:04:36|0.18237
16:04:36|0.18237
16:04:37|0.18251
16:04:38|0.18247
16:04:40|0.18247
16:04:40|0.18247
16:04:42|0.18247
16:04:42|0.18247
16:04:43|0.18241
16:04:44|0.18228
16:04:46|0.18229
16:04:47|0.18229
16:04:48|0.18229
16:04:49|0.18229
16:04:49|0.18229
16:04:50|0.18229
16:04:52|0.18229
16:04:53|0.18229
16:04:53|0.18229
16:04:55|0.18229
16:04:55|0.18229
16:04:56|0.18261
16:04:57|0.18261
16:04:59|0.18261
16:05:00|0.18261
16:05:01|0.18261
16:05:03|0.18263
16:05:04|0.18263
16:05:04|0.18263
16:05:06|0.18263
16:05:07|0.18269
16:05:07|0.18257
16:05:09|0.1827
16:05:10|0.18271
16:05:11|0.18271
16:05:12|0.18284
16:05:13|0.18281
16:05:14|0.18281
16:05:15|0.18281
16:05:16|0.18281
16:05:17|0.18282
16:05:18|0.18282
16:05:19|0.18282
16:05:20|0.18282
16:05:21|0.18295
16:05:22|0.18296
16:05:23|0.18296
16:05:24|0.18302
16:05:26|0.1831
16:05:27|0.1831
16:05:29|0.18324
16:05:29|0.1831
16:05:31|0.1831
16:05:32|0.1831
16:05:34|0.1831
16:05:35|0.1831
16:05:35|0.1831
16:05:37|0.1831
16:05:37|0.1831
16:05:39|0.1831
16:05:40|0.1831
16:05:41|0.1831
16:05:42|0.1831
16:05:43|0.18319
16:05:45|0.18319
16:05:45|0.18319
16:05:47|0.18319
16:05:47|0.18319
16:05:48|0.18319
16:05:49|0.18319
16:05:51|0.18319
16:05:51|0.18319
16:05:52|0.18319
16:05:53|0.18319
16:05:54|0.18319
16:05:55|0.18319
16:05:56|0.18319
16:05:58|0.18319
16:05:59|0.18319
16:06:00|0.18319
16:06:01|0.18319
16:06:02|0.18319
16:06:03|0.18319
16:06:05|0.18319
16:06:06|0.18319
16:06:06|0.18338
16:06:08|0.18337
16:06:08|0.1834
16:06:09|0.18339
16:06:10|0.18339
16:06:11|0.18339
16:06:12|0.18339
16:06:13|0.18339
16:06:14|0.18339
16:06:16|0.18346
16:06:17|0.18356
16:06:18|0.18363
16:06:19|0.18367
16:06:20|0.18371
16:06:21|0.18382
16:06:23|0.18386
16:06:23|0.18394
16:06:24|0.18394
16:06:26|0.18392
16:06:27|0.18392
16:06:29|0.18396
16:06:30|0.18397
16:06:31|0.18397
16:06:32|0.18397
16:06:33|0.18397
16:06:34|0.18397
16:06:35|0.18397
16:06:36|0.18397
16:06:38|0.18397
16:06:39|0.18365
16:06:40|0.18365
16:06:41|0.18366
16:06:42|0.18366
16:06:43|0.18366
16:06:44|0.18366
16:06:45|0.18366
16:06:46|0.18366
16:06:47|0.18377
16:06:48|0.18377
16:06:49|0.18377
16:06:50|0.18377
16:06:51|0.18377
16:06:52|0.18377
16:06:53|0.18377
16:06:54|0.18377
16:06:55|0.18362
16:06:56|0.18362
16:06:57|0.18362
16:06:58|0.18362
16:06:59|0.18347
16:07:00|0.18347
16:07:01|0.18347
16:07:02|0.18347
16:07:03|0.18347
16:07:04|0.18363
16:07:05|0.18363
16:07:06|0.18363
16:07:07|0.18363
16:07:08|0.18363
16:07:09|0.18363
16:07:10|0.18363
16:07:11|0.18363
16:07:12|0.18363
16:07:13|0.18363
16:07:15|0.18363
16:07:15|0.18363
16:07:16|0.18381
16:07:18|0.18381
16:07:18|0.18381
16:07:19|0.18381
16:07:21|0.18381
16:07:22|0.18369
16:07:23|0.18369
16:07:24|0.18369
16:07:26|0.18352
16:07:26|0.18352
16:07:28|0.18352
16:07:30|0.18352
16:07:31|0.18352
16:07:32|0.18352
16:07:33|0.18352
16:07:34|0.18352
16:07:34|0.18352
16:07:36|0.18352
16:07:37|0.18352
16:07:38|0.18352
16:07:40|0.18352
16:07:40|0.18352
16:07:41|0.18352
16:07:42|0.18352
16:07:43|0.18352
16:07:44|0.18352
16:07:46|0.18352
16:07:47|0.18352
16:07:48|0.18352
16:07:49|0.18352
16:07:49|0.18336
16:07:51|0.18334
16:07:52|0.18334
16:07:54|0.18334
16:07:54|0.18334
16:07:56|0.18317
16:07:56|0.18317
16:07:58|0.18317
16:07:58|0.18317
16:07:59|0.18317
16:08:01|0.18317
16:08:02|0.18317
16:08:03|0.18317
16:08:04|0.18317
16:08:05|0.18317
16:08:06|0.18317
16:08:07|0.18317
16:08:08|0.18317
16:08:09|0.18317
16:08:10|0.18317
16:08:11|0.18317
16:08:12|0.18317
16:08:13|0.18317
16:08:14|0.18317
16:08:15|0.18317
16:08:16|0.18317
16:08:18|0.18317
16:08:18|0.18317
16:08:19|0.18317
16:08:20|0.18359
16:08:21|0.18359
16:08:22|0.18359
16:08:24|0.18359
16:08:25|0.18359
16:08:26|0.18359
16:08:27|0.18359
16:08:29|0.18359
16:08:29|0.18359
16:08:30|0.18336
16:08:32|0.18333
16:08:32|0.18333
16:08:33|0.18333
16:08:34|0.18333
16:08:36|0.18333
16:08:37|0.18333
16:08:38|0.18333
16:08:38|0.18333
16:08:40|0.18333
16:08:41|0.18333
16:08:41|0.18333
16:08:42|0.18337
16:08:44|0.18337
16:08:45|0.18337
16:08:47|0.18337
16:08:47|0.18337
16:08:48|0.18337
16:08:49|0.18337
16:08:50|0.18337
16:08:51|0.18337
16:08:52|0.18337
16:08:53|0.1834
16:08:54|0.1834
16:08:56|0.18351
16:08:57|0.18351
16:08:58|0.18351
16:08:59|0.18351
16:09:00|0.18351
16:09:01|0.18351
16:09:02|0.18351
16:09:04|0.18351
16:09:04|0.18351
16:09:05|0.18359
16:09:07|0.18359
16:09:08|0.18359
16:09:08|0.18359
16:09:10|0.18348
16:09:10|0.18348
16:09:11|0.18348
16:09:13|0.18333
16:09:14|0.18328
16:09:15|0.18328
16:09:16|0.18328
16:09:18|0.18328
16:09:19|0.18328
16:09:20|0.18328
16:09:21|0.18342
16:09:22|0.18342
16:09:23|0.18342
16:09:24|0.18342
16:09:25|0.18342
16:09:26|0.18343
16:09:27|0.18343
16:09:28|0.18343
16:09:29|0.18343
16:09:31|0.18343
16:09:32|0.18343
16:09:33|0.18343
16:09:35|0.18369
16:09:36|0.18369
16:09:37|0.18369
16:09:38|0.18369
16:09:39|0.18369
16:09:40|0.18369
16:09:41|0.18369
16:09:42|0.18369
16:09:43|0.18379
16:09:45|0.18379
16:09:45|0.18379
16:09:46|0.18379
16:09:47|0.18379
16:09:49|0.18379
16:09:50|0.18379
16:09:50|0.18379
16:09:51|0.18379
16:09:52|0.18379
16:09:54|0.18379
16:09:55|0.18379
16:09:56|0.18385
16:09:57|0.18385
16:09:58|0.18385
16:09:59|0.18388
16:10:00|0.184
16:10:01|0.18398
16:10:02|0.18398
16:10:03|0.18398
16:10:04|0.18398
16:10:05|0.18398
16:10:07|0.18398
16:10:08|0.18398
16:10:09|0.18388
16:10:10|0.18404
16:10:11|0.18404
16:10:12|0.18404
16:10:13|0.18404
16:10:14|0.18401
16:10:16|0.18401
16:10:17|0.18402
16:10:19|0.18402
16:10:20|0.18402
16:10:21|0.18402
16:10:22|0.18402
16:10:23|0.18402
16:10:24|0.18402
16:10:25|0.18402
16:10:26|0.18402
16:10:27|0.18402
16:10:28|0.18402
16:10:29|0.18402
16:10:31|0.18402
16:10:32|0.18402
16:10:33|0.18402
16:10:34|0.18402
16:10:35|0.18402
16:10:36|0.18366
16:10:37|0.18366
16:10:38|0.18366
16:10:39|0.18366
16:10:40|0.18366
16:10:41|0.18366
16:10:42|0.18366
16:10:43|0.18366
16:10:45|0.18366
16:10:45|0.18402
16:10:47|0.18402
16:10:48|0.18403
16:10:48|0.18403
16:10:50|0.18403
16:10:51|0.18403
16:10:52|0.18403
16:10:53|0.18403
16:10:54|0.18403
16:10:55|0.18403
16:10:56|0.18403
16:10:57|0.18403
16:10:57|0.18403
16:10:59|0.18403
16:10:59|0.18403
16:11:01|0.18391
16:11:02|0.18391
16:11:02|0.18391
16:11:03|0.18381
16:11:05|0.18381
16:11:06|0.18372
16:11:06|0.18372
16:11:08|0.18372
16:11:09|0.18372
16:11:10|0.18356
16:11:11|0.18356
16:11:11|0.18356
16:11:12|0.18356
16:11:14|0.18356
16:11:15|0.18356
16:11:15|0.18356
16:11:17|0.18356
16:11:18|0.18356
16:11:19|0.18356
16:11:20|0.18356
16:11:21|0.18356
16:11:22|0.18348
16:11:24|0.18348
16:11:25|0.18348
16:11:26|0.18348
16:11:27|0.18348
16:11:28|0.18348
16:11:29|0.18348
16:11:30|0.18348
16:11:32|0.18348
16:11:33|0.18348
16:11:35|0.18348
16:11:35|0.18348
16:11:37|0.18348
16:11:37|0.18385
16:11:39|0.18385
16:11:40|0.18388
16:11:41|0.18388
16:11:42|0.18388
16:11:43|0.18388
16:11:44|0.18388
16:11:45|0.18377
16:11:46|0.18377
16:11:47|0.18377
16:11:48|0.18377
16:11:49|0.18377
16:11:51|0.18377
16:11:51|0.1838
16:11:52|0.1838
16:11:53|0.1838
16:11:54|0.18386
16:11:55|0.18385
16:11:57|0.18394
16:11:57|0.18394
16:11:58|0.18394
16:12:00|0.18394
16:12:00|0.18394
16:12:01|0.18394
16:12:03|0.18401
16:12:03|0.18401
16:12:04|0.18406
16:12:06|0.1841
16:12:07|0.18416
16:12:08|0.18416
16:12:10|0.18416
16:12:10|0.18416
16:12:11|0.18421
16:12:12|0.18421
16:12:14|0.18421
16:12:14|0.18421
16:12:16|0.18421
16:12:17|0.18421
16:12:18|0.18421
16:12:19|0.18421
16:12:20|0.1841
16:12:21|0.1841
16:12:22|0.1841
16:12:24|0.1841
16:12:24|0.18415
16:12:25|0.1841
16:12:26|0.18409
16:12:28|0.18409
16:12:28|0.18409
16:12:29|0.18409
16:12:30|0.18409
16:12:31|0.18409
16:12:33|0.18409
16:12:35|0.18419
16:12:36|0.18419
16:12:37|0.18419
16:12:38|0.18419
16:12:39|0.18419
16:12:41|0.18416
16:12:41|0.18416
16:12:43|0.18416
16:12:44|0.18416
16:12:45|0.18416
16:12:46|0.18416
16:12:47|0.18416
16:12:47|0.18424
16:12:50|0.18432
16:12:50|0.18432
16:12:51|0.18499
16:12:52|0.18499
16:12:53|0.18499
16:12:54|0.18481
16:12:55|0.18485
16:12:56|0.18485
16:12:57|0.18485
16:12:59|0.18463
16:13:00|0.18449
16:13:01|0.18449
16:13:01|0.18472
16:13:03|0.18472
16:13:03|0.18485
16:13:05|0.18485
16:13:06|0.18498
16:13:08|0.18502
16:13:08|0.18521
16:13:09|0.18528
16:13:10|0.18532
16:13:11|0.18516
16:13:12|0.18509
16:13:13|0.18521
16:13:14|0.18521
16:13:15|0.18521
16:13:16|0.18521
16:13:17|0.18521
16:13:19|0.18557
16:13:20|0.18535
16:13:21|0.18535
16:13:22|0.18535
16:13:23|0.18535
16:13:25|0.18535
16:13:25|0.18535
16:13:27|0.18516
16:13:28|0.18516
16:13:29|0.18516
16:13:30|0.18516
16:13:32|0.18516
16:13:33|0.18502
16:13:34|0.18502
16:13:35|0.18502
16:13:36|0.18502
16:13:37|0.18502
16:13:38|0.18502
16:13:39|0.18502
16:13:40|0.18502
16:13:41|0.18491
16:13:42|0.18491
16:13:43|0.18491
16:13:44|0.18491
16:13:45|0.18487
16:13:46|0.18487
16:13:47|0.18487
16:13:48|0.18487
16:13:49|0.18487
16:13:50|0.1849
16:13:51|0.1849
16:13:52|0.1849
16:13:53|0.1849
16:13:54|0.18504
16:13:55|0.18501
16:13:56|0.18501
16:13:57|0.18501
16:13:58|0.18501
16:13:59|0.18501
16:14:00|0.18501
16:14:01|0.18501
16:14:02|0.18501
16:14:03|0.18501
16:14:04|0.18501
16:14:06|0.18501
16:14:06|0.18485
16:14:08|0.18485
16:14:09|0.18464
16:14:10|0.18464
16:14:11|0.18465
16:14:12|0.18461
16:14:14|0.1846
16:14:14|0.18472
16:14:16|0.18491
16:14:17|0.18491
16:14:17|0.18491
16:14:18|0.18491
16:14:19|0.18491
16:14:20|0.18491
16:14:21|0.18495
16:14:23|0.18495
16:14:23|0.18495
16:14:24|0.18495
16:14:26|0.18495
16:14:26|0.18495
16:14:27|0.18495
16:14:28|0.18495
16:14:30|0.18495
16:14:30|0.18495
16:14:31|0.18478
16:14:32|0.18478
16:14:34|0.18478
16:14:35|0.18478
16:14:37|0.18478
16:14:38|0.18478
16:14:39|0.18478
16:14:40|0.18478
16:14:41|0.18476
16:14:42|0.18473
16:14:43|0.18473
16:14:44|0.18473
16:14:45|0.18473
16:14:46|0.18473
16:14:47|0.18496
16:14:48|0.18501
16:14:49|0.18501
16:14:50|0.18501
16:14:51|0.18509
16:14:52|0.18512
16:14:53|0.18512
16:14:54|0.18521
16:14:55|0.18521
16:14:56|0.1852
16:14:57|0.1852
16:14:58|0.18523
16:14:59|0.18523
16:15:00|0.18523
16:15:01|0.18523
16:15:02|0.18523
16:15:04|0.18523
16:15:05|0.18523
16:15:07|0.18523
16:15:07|0.18529
16:15:08|0.1853
16:15:09|0.1853
16:15:11|0.1853
16:15:12|0.1853
16:15:12|0.1853
16:15:14|0.1853
16:15:15|0.1853
16:15:16|0.1853
16:15:17|0.1854
16:15:18|0.1854
16:15:18|0.1854
16:15:21|0.18549
16:15:21|0.18549
16:15:22|0.18549
16:15:24|0.18549
16:15:26|0.18549
16:15:26|0.18549
16:15:27|0.18549
16:15:28|0.18549
16:15:30|0.18541
16:15:32|0.18554
16:15:32|0.18554
16:15:33|0.18554
16:15:34|0.18554
16:15:36|0.18554
16:15:37|0.18554
16:15:39|0.18554
16:15:39|0.18554
16:15:41|0.18532
16:15:42|0.18532
16:15:43|0.18532
16:15:45|0.18532
16:15:46|0.18532
16:15:46|0.18528
16:15:47|0.18528
16:15:48|0.18528
16:15:50|0.18528
16:15:50|0.18515
16:15:52|0.18515
16:15:53|0.18515
16:15:54|0.18515
16:15:54|0.18515
16:15:56|0.18515
16:15:56|0.18515
16:15:57|0.18515
16:15:58|0.18515
16:15:59|0.18541
16:16:00|0.18541
16:16:02|0.18541
16:16:03|0.18541
16:16:03|0.18541
16:16:04|0.18541
16:16:05|0.18556
16:16:07|0.18556
16:16:08|0.18556
16:16:09|0.18555
16:16:10|0.18555
16:16:12|0.18605
16:16:13|0.18611
16:16:13|0.1863
16:16:15|0.18607
16:16:15|0.18606
16:16:17|0.18598
16:16:17|0.18589
16:16:19|0.18581
16:16:20|0.18581
16:16:22|0.18581
16:16:22|0.18581
16:16:24|0.18587
16:16:26|0.18603
16:16:27|0.18606
16:16:28|0.18594
16:16:28|0.18582
16:16:29|0.18563
16:16:31|0.18567
16:16:31|0.18566
16:16:32|0.18564
16:16:33|0.1856
16:16:34|0.1856
16:16:35|0.18566
16:16:37|0.18557
16:16:38|0.18556
16:16:40|0.18565
16:16:40|0.18565
16:16:42|0.18564
16:16:43|0.18564
16:16:44|0.18564
16:16:45|0.18563
16:16:46|0.18563
16:16:47|0.18563
16:16:48|0.18563
16:16:49|0.18563
16:16:51|0.18563
16:16:52|0.18563
16:16:52|0.18563
16:16:53|0.18563
16:16:54|0.18563
16:16:56|0.18563
16:16:56|0.18563
16:16:58|0.18563
16:16:59|0.18563
16:17:00|0.18563
16:17:00|0.18563
16:17:02|0.18572
16:17:04|0.18567
16:17:05|0.18567
16:17:05|0.18567
16:17:07|0.18567
16:17:08|0.18567
16:17:09|0.18543
16:17:10|0.18538
16:17:11|0.18526
16:17:12|0.18526
16:17:13|0.18512
16:17:14|0.18513
16:17:15|0.18513
16:17:16|0.18513
16:17:17|0.18531
16:17:18|0.18531
16:17:19|0.18518
16:17:20|0.18518
16:17:22|0.185
16:17:22|0.18508
16:17:25|0.18493
16:17:25|0.18482
16:17:26|0.18479
16:17:27|0.18479
16:17:28|0.1848
16:17:29|0.1848
16:17:30|0.18472
16:17:31|0.18472
16:17:32|0.18472
16:17:34|0.1846
16:17:35|0.1846
16:17:35|0.1846
16:17:36|0.1846
16:17:39|0.18452
16:17:39|0.18452
16:17:41|0.1845
16:17:42|0.1845
16:17:43|0.1845
16:17:44|0.18476
16:17:44|0.18476
16:17:47|0.18476
16:17:47|0.18428
16:17:48|0.18428
16:17:49|0.18428
16:17:51|0.18428
16:17:52|0.18428
16:17:53|0.18428
16:17:54|0.18428
16:17:54|0.18428
16:17:55|0.18428
16:17:57|0.18428
16:17:58|0.18428
16:17:59|0.18428
16:18:00|0.18428
16:18:01|0.18428
16:18:02|0.18428
16:18:03|0.18428
16:18:04|0.18428
16:18:04|0.18442
16:18:05|0.18442
16:18:08|0.18443
16:18:08|0.18443
16:18:10|0.18443
16:18:11|0.18443
16:18:12|0.18443
16:18:14|0.18447
16:18:14|0.18447
16:18:15|0.18447
16:18:16|0.18447
16:18:17|0.18447
16:18:18|0.18447
16:18:19|0.18447
16:18:20|0.18464
16:18:21|0.18464
16:18:22|0.18464
16:18:23|0.18464
16:18:25|0.18439
16:18:26|0.18439
16:18:27|0.18439
16:18:28|0.18439
16:18:30|0.18439
16:18:30|0.18439
16:18:31|0.18439
16:18:32|0.18439
16:18:33|0.18426
16:18:34|0.18426
16:18:35|0.18426
16:18:36|0.18436
16:18:38|0.18437
16:18:40|0.18442
16:18:41|0.18442
16:18:43|0.18442
16:18:43|0.18442
16:18:44|0.18442
16:18:45|0.18442
16:18:46|0.18442
16:18:47|0.18442
16:18:48|0.18442
16:18:50|0.18442
16:18:50|0.18442
16:18:52|0.18442
16:18:53|0.18442
16:18:54|0.18442
16:18:55|0.18442
16:18:56|0.18442
16:18:57|0.18442
16:18:58|0.18431
16:18:59|0.18431
16:19:00|0.18431
16:19:01|0.18431
16:19:02|0.1843
16:19:03|0.18429
16:19:04|0.18429
16:19:05|0.18429
16:19:06|0.1842
16:19:07|0.1842
16:19:08|0.1842
16:19:09|0.1842
16:19:10|0.1842
16:19:11|0.1842
16:19:12|0.1842
16:19:13|0.1842
16:19:14|0.1842
16:19:15|0.1842
16:19:16|0.1842
16:19:17|0.1842
16:19:18|0.1842
16:19:19|0.1842
16:19:20|0.1842
16:19:21|0.1842
16:19:22|0.18433
16:19:23|0.18433
16:19:25|0.18433
16:19:25|0.18433
16:19:26|0.18433
16:19:27|0.18425
16:19:28|0.18425
16:19:29|0.18425
16:19:30|0.18425
16:19:31|0.18425
16:19:33|0.18425
16:19:33|0.18419
16:19:34|0.18419
16:19:35|0.18396
16:19:36|0.18396
16:19:38|0.18397
16:19:39|0.18397
16:19:40|0.18397
16:19:42|0.18397
16:19:42|0.18397
16:19:43|0.18397
16:19:45|0.18397
16:19:46|0.18406
16:19:47|0.18396
16:19:48|0.18396
16:19:48|0.18396
16:19:50|0.18396
16:19:50|0.18396
16:19:51|0.18387
16:19:52|0.18387
16:19:54|0.18387
16:19:55|0.18387
16:19:55|0.18393
16:19:57|0.18393
16:19:58|0.18393
16:19:58|0.18393
16:19:59|0.18393
16:20:01|0.18393
16:20:01|0.18397
16:20:03|0.18397
16:20:04|0.18397
16:20:05|0.18397
16:20:06|0.18397
16:20:07|0.18397
16:20:07|0.18397
16:20:09|0.18397
16:20:10|0.18397
16:20:11|0.18397
16:20:12|0.18397
16:20:14|0.18387
16:20:14|0.18387
16:20:16|0.18387
16:20:16|0.18387
16:20:17|0.18387
16:20:18|0.18381
16:20:20|0.18374
16:20:20|0.18374
16:20:21|0.18374
16:20:23|0.18374
16:20:24|0.18371
16:20:25|0.18367
16:20:26|0.18367
16:20:27|0.18367
16:20:28|0.18381
16:20:30|0.18381
16:20:30|0.18381
16:20:32|0.1838
16:20:32|0.1838
16:20:33|0.1838
16:20:35|0.1838
16:20:36|0.18385
16:20:37|0.18385
16:20:38|0.18385
16:20:39|0.18385
16:20:41|0.18385
16:20:41|0.18385
16:20:43|0.18385
16:20:44|0.18385
16:20:45|0.18385
16:20:46|0.18385
16:20:47|0.18385
16:20:48|0.18385
16:20:49|0.18381
16:20:50|0.18381
16:20:51|0.18381
16:20:52|0.18381
16:20:54|0.18381
16:20:55|0.18381
16:20:56|0.18381
16:20:57|0.18381
16:20:58|0.18381
16:20:59|0.18378
16:21:00|0.18378
16:21:01|0.18378
16:21:02|0.18378
16:21:02|0.18378
16:21:03|0.18378
16:21:05|0.18378
16:21:06|0.18378
16:21:07|0.18378
16:21:08|0.18378
16:21:09|0.18378
16:21:10|0.18378
16:21:11|0.18378
16:21:12|0.18378
16:21:13|0.18386
16:21:15|0.18386
16:21:16|0.18386
16:21:17|0.18386
16:21:18|0.18386
16:21:19|0.18386
16:21:20|0.18386
16:21:21|0.18386
16:21:22|0.18386
16:21:23|0.18386
16:21:25|0.18386
16:21:26|0.18386
16:21:27|0.18386
16:21:28|0.18381
16:21:29|0.18381
16:21:30|0.18381
16:21:31|0.18381
16:21:32|0.18381
16:21:33|0.18381
16:21:34|0.18381
16:21:35|0.18381
16:21:35|0.18381
16:21:38|0.18381
16:21:38|0.18381
16:21:39|0.18381
16:21:41|0.18381
16:21:42|0.18381
16:21:44|0.18381
16:21:45|0.18381
16:21:46|0.18373
16:21:48|0.18373
16:21:48|0.18373
16:21:49|0.18383
16:21:50|0.18383
16:21:51|0.18383
16:21:52|0.18383
16:21:53|0.18383
16:21:54|0.18383
16:21:55|0.18383
16:21:56|0.18372
16:21:57|0.18363
16:21:58|0.18363
16:21:59|0.18363
16:22:00|0.18363
16:22:01|0.18363
16:22:02|0.18363
16:22:03|0.18363
16:22:04|0.18363
16:22:05|0.18363
16:22:06|0.18363
16:22:07|0.18363
16:22:08|0.18363
16:22:09|0.18363
16:22:11|0.18363
16:22:12|0.18363
16:22:13|0.18363
16:22:14|0.18363
16:22:15|0.18371
16:22:16|0.18371
16:22:17|0.18371
16:22:18|0.18371
16:22:19|0.18375
16:22:20|0.18389
16:22:20|0.18389
16:22:22|0.1839
16:22:23|0.1839
16:22:23|0.1839
16:22:26|0.18397
16:22:26|0.18397
16:22:28|0.18397
16:22:29|0.18397
16:22:30|0.18397
16:22:31|0.18397
16:22:32|0.18401
16:22:34|0.18401
16:22:34|0.18382
16:22:35|0.18382
16:22:36|0.18382
16:22:37|0.18382
16:22:38|0.18382
16:22:39|0.18382
16:22:40|0.18382
16:22:41|0.18381
16:22:43|0.18381
16:22:45|0.18381
16:22:45|0.18381
16:22:46|0.18375
16:22:48|0.18375
16:22:48|0.18375
16:22:50|0.18375
16:22:51|0.18375
16:22:53|0.18375
16:22:53|0.18375
16:22:54|0.18375
16:22:55|0.18375
16:22:56|0.18375
16:22:57|0.18391
16:22:58|0.18391
16:22:59|0.18391
16:23:00|0.18391
16:23:01|0.18391
16:23:02|0.18391
16:23:04|0.18391
16:23:06|0.18385
16:23:06|0.18385
16:23:07|0.18385
16:23:08|0.18356
16:23:09|0.18349
16:23:10|0.18349
16:23:11|0.18349
16:23:12|0.18349
16:23:13|0.18345
16:23:14|0.18343
16:23:15|0.18343
16:23:16|0.18344
16:23:17|0.18347
16:23:19|0.18342
16:23:20|0.18342
16:23:21|0.18342
16:23:22|0.1834
16:23:23|0.1834
16:23:24|0.1834
16:23:25|0.1834
16:23:26|0.1834
16:23:26|0.18338
16:23:28|0.18338
16:23:28|0.1833
16:23:30|0.1833
16:23:31|0.1833
16:23:32|0.1833
16:23:32|0.1833
16:23:34|0.1833
16:23:35|0.1833
16:23:36|0.1833
16:23:37|0.1833
16:23:38|0.1833
16:23:39|0.1833
16:23:40|0.1833
16:23:41|0.1833
16:23:42|0.1833
16:23:44|0.1833
16:23:45|0.1835
16:23:45|0.1835
16:23:48|0.1835
16:23:48|0.1835
16:23:49|0.1835
16:23:50|0.1835
16:23:51|0.1835
16:23:53|0.18344
16:23:53|0.18344
16:23:55|0.18344
16:23:56|0.18344
16:23:56|0.18344
16:23:59|0.18344
16:24:00|0.18344
16:24:01|0.18344
16:24:02|0.18344
16:24:02|0.18336
16:24:03|0.18336
16:24:05|0.18336
16:24:05|0.18336
16:24:07|0.18336
16:24:08|0.1833
16:24:09|0.1833
16:24:10|0.18321
16:24:11|0.18328
16:24:12|0.18321
16:24:13|0.18321
16:24:14|0.18321
16:24:15|0.18321
16:24:17|0.18321
16:24:17|0.18321
16:24:18|0.18316
16:24:19|0.18316
16:24:21|0.18316
16:24:21|0.18316
16:24:22|0.18316
16:24:23|0.18316
16:24:25|0.18316
16:24:25|0.18316
16:24:27|0.18316
16:24:27|0.18312
16:24:28|0.18312
16:24:29|0.18312
16:24:31|0.18312
16:24:32|0.18312
16:24:33|0.18312
16:24:34|0.18312
16:24:35|0.18312
16:24:36|0.18326
16:24:37|0.18326
16:24:38|0.18326
16:24:39|0.18326
16:24:40|0.18326
16:24:41|0.18326
16:24:43|0.18326
16:24:43|0.18326
16:24:45|0.18326
16:24:45|0.18326
16:24:47|0.18326
16:24:48|0.18326
16:24:49|0.18326
16:24:50|0.1832
16:24:52|0.1832
16:24:53|0.1832
16:24:53|0.1832
16:24:54|0.1832
16:24:55|0.1832
16:24:56|0.1832
16:24:57|0.1832
16:24:59|0.1832
16:24:59|0.1832
16:25:01|0.1832
16:25:02|0.1832
16:25:03|0.1832
16:25:04|0.18322
16:25:05|0.18322
16:25:06|0.18322
16:25:07|0.18322
16:25:08|0.18322
16:25:09|0.18322
16:25:10|0.18322
16:25:11|0.18322
16:25:12|0.18322
16:25:13|0.18322
16:25:14|0.18322
16:25:15|0.18322
16:25:16|0.18331
16:25:17|0.18331
16:25:18|0.18337
16:25:19|0.18337
16:25:20|0.18337
16:25:21|0.18346
16:25:23|0.18346
16:25:23|0.18346
16:25:24|0.18346
16:25:26|0.18346
16:25:26|0.18346
16:25:27|0.18346
16:25:28|0.18346
16:25:30|0.18346
16:25:30|0.18346
16:25:32|0.18346
16:25:34|0.18346
16:25:34|0.18346
16:25:35|0.18351
16:25:37|0.18351
16:25:37|0.18351
16:25:38|0.18351
16:25:40|0.18351
16:25:41|0.18351
16:25:42|0.18351
16:25:43|0.18351
16:25:44|0.18346
16:25:46|0.18346
16:25:47|0.18346
16:25:48|0.18346
16:25:49|0.18346
16:25:50|0.18346
16:25:52|0.18346
16:25:53|0.18346
16:25:54|0.18346
16:25:55|0.18346
16:25:56|0.18346
16:25:57|0.18346
16:25:58|0.18346
16:25:59|0.18326
16:26:00|0.18326
16:26:01|0.18315
16:26:02|0.18315
16:26:03|0.18315
16:26:04|0.1832
16:26:05|0.1832
16:26:06|0.1832
16:26:07|0.1832
16:26:08|0.1832
16:26:09|0.18326
16:26:10|0.18326
16:26:11|0.18326
16:26:12|0.18326
16:26:13|0.18313
16:26:14|0.18313
16:26:16|0.18311
16:26:16|0.18311
16:26:18|0.18311
16:26:18|0.18311
16:26:20|0.18311
16:26:20|0.18311
16:26:21|0.18311
16:26:22|0.18311
16:26:23|0.18311
16:26:24|0.18311
16:26:26|0.18311
16:26:26|0.18311
16:26:28|0.18311
16:26:28|0.18311
16:26:29|0.18311
16:26:30|0.18311
16:26:31|0.18311
16:26:32|0.18311
16:26:34|0.18311
16:26:35|0.18311
16:26:36|0.18311
16:26:37|0.18311
16:26:38|0.18323
16:26:39|0.18323
16:26:40|0.18323
16:26:42|0.18323
16:26:43|0.18323
16:26:44|0.18323
16:26:45|0.18323
16:26:46|0.18323
16:26:47|0.18323
16:26:48|0.18323
16:26:49|0.18323
16:26:51|0.18323
16:26:51|0.18323
16:26:53|0.18323
16:26:54|0.18323
16:26:55|0.18333
16:26:57|0.18333
16:26:58|0.18333
16:26:58|0.18333
16:27:00|0.18333
16:27:00|0.18333
16:27:01|0.18333
16:27:03|0.18333
16:27:04|0.18333
16:27:05|0.18333
16:27:06|0.18333
16:27:07|0.18333
16:27:08|0.18333
16:27:09|0.18333
16:27:10|0.18333
16:27:11|0.18333
16:27:12|0.18333
16:27:14|0.18333
16:27:14|0.18333
16:27:15|0.18333
16:27:17|0.18333
16:27:18|0.18333
16:27:19|0.18333
16:27:20|0.18333
16:27:21|0.18333
16:27:22|0.18333
16:27:23|0.18333
16:27:24|0.18353
16:27:25|0.18353
16:27:26|0.18353
16:27:26|0.18353
16:27:27|0.18356
16:27:29|0.18359
16:27:30|0.18359
16:27:31|0.18359
16:27:31|0.18359
16:27:33|0.18359
16:27:34|0.18359
16:27:35|0.18359
16:27:36|0.18359
16:27:38|0.18357
16:27:39|0.18357
16:27:39|0.18357
16:27:41|0.18357
16:27:42|0.18357
16:27:43|0.18357
16:27:44|0.18357
16:27:45|0.18357
16:27:45|0.18357
16:27:46|0.18357
16:27:48|0.18357
16:27:49|0.18357
16:27:51|0.18357
16:27:51|0.18357
16:27:53|0.18358
16:27:54|0.18358
16:27:55|0.18358
16:27:57|0.18358
16:27:57|0.18358
16:27:58|0.18358
16:27:59|0.18358
16:28:00|0.1835
16:28:01|0.1835
16:28:02|0.1835
16:28:03|0.1835
16:28:04|0.1835
16:28:05|0.1835
16:28:06|0.1835
16:28:07|0.1835
16:28:08|0.1835
16:28:09|0.1835
16:28:10|0.1835
16:28:11|0.18367
16:28:12|0.18368
16:28:13|0.18375
16:28:14|0.1838
16:28:15|0.18389
16:28:16|0.18389
16:28:17|0.18398
16:28:18|0.18398
16:28:19|0.18398
16:28:20|0.18398
16:28:21|0.18398
16:28:22|0.18398
16:28:23|0.18398
16:28:24|0.18398
16:28:25|0.18396
16:28:26|0.18396
16:28:27|0.18396
16:28:28|0.18396
16:28:29|0.18396
16:28:30|0.18391
16:28:31|0.18375
16:28:32|0.18375
16:28:33|0.18381
16:28:34|0.18381
16:28:35|0.18381
16:28:36|0.18381
16:28:37|0.18381
16:28:38|0.18381
16:28:39|0.18381
16:28:40|0.18381
16:28:41|0.18381
16:28:42|0.18381
16:28:43|0.18381
16:28:44|0.18381
16:28:45|0.18381
16:28:46|0.18381
16:28:47|0.18381
16:28:49|0.18381
16:28:50|0.18381
16:28:51|0.18381
16:28:51|0.18359
16:28:54|0.18359
16:28:55|0.18347
16:28:55|0.18338
16:28:57|0.18338
16:28:58|0.18338
16:28:59|0.18338
16:29:00|0.18338
16:29:01|0.18338
16:29:02|0.18337
16:29:03|0.18337
16:29:04|0.18337
16:29:05|0.18337
16:29:06|0.18337
16:29:07|0.18324
16:29:09|0.18324
16:29:09|0.18318
16:29:10|0.18309
16:29:11|0.18309
16:29:12|0.18309
16:29:13|0.18309
16:29:14|0.18309
16:29:15|0.18309
16:29:16|0.18308
16:29:17|0.18308
16:29:18|0.18298
16:29:19|0.18298
16:29:20|0.18299
16:29:21|0.18306
16:29:22|0.18306
16:29:23|0.18306
16:29:24|0.18306
16:29:25|0.18306
16:29:26|0.18306
16:29:27|0.18306
16:29:28|0.18306
16:29:29|0.18306
16:29:30|0.18306
16:29:31|0.18306
16:29:32|0.18306
16:29:33|0.18324
16:29:34|0.18324
16:29:35|0.18324
16:29:36|0.18324
16:29:37|0.18324
16:29:39|0.18324
16:29:40|0.18329
16:29:40|0.18329
16:29:42|0.18329
16:29:43|0.18329
16:29:43|0.18329
16:29:45|0.18329
16:29:45|0.18329
16:29:47|0.18339
16:29:49|0.18339
16:29:49|0.18339
16:29:50|0.18348
16:29:51|0.18348
16:29:53|0.18358
16:29:53|0.18358
16:29:56|0.1836
16:29:56|0.1836
16:29:57|0.1836
16:29:58|0.1836
16:29:59|0.1836
16:30:00|0.1836
16:30:01|0.1836
16:30:02|0.18368
16:30:03|0.18368
16:30:04|0.18368
16:30:05|0.18368
16:30:06|0.18368
16:30:07|0.18368
16:30:08|0.18364
16:30:09|0.18364
16:30:11|0.18364
16:30:12|0.18364
16:30:13|0.18364
16:30:14|0.18366
16:30:15|0.18366
16:30:16|0.18366
16:30:17|0.18378
16:30:18|0.18378
16:30:19|0.18378
16:30:19|0.18378
16:30:20|0.18383
16:30:22|0.18383
16:30:24|0.18383
16:30:24|0.18383
16:30:25|0.18383
16:30:26|0.18383
16:30:27|0.18383
16:30:28|0.18383
16:30:29|0.18383
16:30:30|0.18383
16:30:31|0.18383
16:30:32|0.18383
16:30:33|0.18383
16:30:34|0.18383
16:30:36|0.18383
16:30:38|0.18383
16:30:38|0.18383
16:30:40|0.18383
16:30:40|0.18389
16:30:41|0.18389
16:30:43|0.18389
16:30:44|0.18389
16:30:45|0.18394
16:30:46|0.1841
16:30:48|0.18438
16:30:48|0.18438
16:30:50|0.18438
16:30:51|0.18438
16:30:53|0.18423
16:30:54|0.18401
16:30:55|0.18401
16:30:55|0.18401
16:30:56|0.18401
16:30:58|0.18401
16:30:59|0.18401
16:31:00|0.18404
16:31:01|0.18404
16:31:02|0.18404
16:31:03|0.18404
16:31:04|0.18404
16:31:05|0.18404
16:31:06|0.18405
16:31:07|0.18404
16:31:08|0.18404
16:31:09|0.18404
16:31:10|0.18404
16:31:11|0.18404
16:31:12|0.18404
16:31:13|0.18404
16:31:14|0.18404
16:31:15|0.18404
16:31:16|0.18404
16:31:17|0.18404
16:31:18|0.18419
16:31:19|0.18419
16:31:20|0.18419
16:31:22|0.18419
16:31:22|0.18419
16:31:24|0.18419
16:31:25|0.18419
16:31:25|0.18419
16:31:26|0.18403
16:31:27|0.18391
16:31:28|0.18391
16:31:30|0.18391
16:31:30|0.18391
16:31:31|0.18391
16:31:33|0.18391
16:31:33|0.184
16:31:34|0.184
16:31:35|0.184
16:31:36|0.184
16:31:37|0.184
16:31:39|0.184
16:31:39|0.18381
16:31:40|0.18381
16:31:42|0.18381
16:31:42|0.18381
16:31:44|0.18381
16:31:45|0.18381
16:31:46|0.18381
16:31:47|0.184
16:31:48|0.184
16:31:49|0.184
16:31:50|0.184
16:31:51|0.184
16:31:52|0.184
16:31:53|0.184
16:31:54|0.184
16:31:56|0.184
16:31:56|0.184
16:31:57|0.18393
16:31:58|0.18393
16:32:00|0.18393
16:32:01|0.18377
16:32:03|0.1838
16:32:04|0.1838
16:32:05|0.1838
16:32:06|0.1838
16:32:07|0.1838
16:32:07|0.1838
16:32:09|0.1838
16:32:10|0.1838
16:32:11|0.1838
16:32:12|0.1838
16:32:13|0.1838
16:32:14|0.1838
16:32:14|0.1838
16:32:17|0.1838
16:32:17|0.1838
16:32:18|0.1839
16:32:19|0.18386
16:32:20|0.18386
16:32:21|0.18386
16:32:22|0.18386
16:32:23|0.18386
16:32:24|0.18386
16:32:25|0.18386
16:32:26|0.18386
16:32:27|0.18386
16:32:28|0.18386
16:32:29|0.18386
16:32:30|0.18386
16:32:31|0.18386
16:32:32|0.18384
16:32:33|0.18382
16:32:34|0.18375
16:32:35|0.18374
16:32:36|0.18368
16:32:37|0.18364
16:32:39|0.1836
16:32:41|0.1836
16:32:41|0.1836
16:32:42|0.1836
16:32:43|0.1836
16:32:44|0.1836
16:32:45|0.1836
16:32:46|0.1836
16:32:47|0.1836
16:32:48|0.1836
16:32:49|0.1836
16:32:51|0.1836
16:32:52|0.1836
16:32:54|0.1836
16:32:54|0.18368
16:32:56|0.1836
16:32:57|0.1836
16:32:58|0.1836
16:32:59|0.1836
16:33:00|0.1836
16:33:02|0.18354
16:33:02|0.18354
16:33:03|0.18354
16:33:04|0.18371
16:33:05|0.18375
16:33:06|0.1838
16:33:07|0.1838
16:33:08|0.1838
16:33:09|0.18383
16:33:10|0.18383
16:33:11|0.18383
16:33:12|0.18383
16:33:13|0.18383
16:33:14|0.18383
16:33:15|0.18383
16:33:16|0.18383
16:33:17|0.18383
16:33:19|0.18383
16:33:21|0.18383
16:33:21|0.18388
16:33:22|0.18388
16:33:23|0.18389
16:33:24|0.18389
16:33:25|0.18389
16:33:26|0.18389
16:33:27|0.18389
16:33:28|0.18389
16:33:29|0.18389
16:33:31|0.18389
16:33:32|0.18389
16:33:33|0.18389
16:33:34|0.18377
16:33:35|0.18377
16:33:35|0.18377
16:33:37|0.18377
16:33:38|0.18377
16:33:39|0.18377
16:33:40|0.18377
16:33:42|0.18377
16:33:42|0.18377
16:33:43|0.18377
16:33:44|0.18377
16:33:45|0.18377
16:33:47|0.18377
16:33:48|0.18377
16:33:49|0.18377
16:33:50|0.18377
16:33:51|0.18377
16:33:52|0.18377
16:33:54|0.18377
16:33:55|0.18377
16:33:56|0.18377
16:33:57|0.18377
16:33:58|0.18377
16:33:59|0.18377
16:34:00|0.18377
16:34:01|0.18377
16:34:02|0.18377
16:34:03|0.18377
16:34:05|0.18377
16:34:06|0.18377
16:34:07|0.18377
16:34:08|0.18377
16:34:09|0.18377
16:34:11|0.18377
16:34:11|0.18377
16:34:13|0.18377
16:34:13|0.18377
16:34:15|0.18377
16:34:16|0.18377
16:34:17|0.18377
16:34:19|0.18377
16:34:19|0.18361
16:34:21|0.18361
16:34:22|0.18361
16:34:22|0.18361
16:34:24|0.18361
16:34:24|0.18361
16:34:25|0.18361
16:34:27|0.18361
16:34:27|0.18361
16:34:29|0.18361
16:34:30|0.18361
16:34:30|0.18361
16:34:31|0.18355
16:34:33|0.18353
16:34:33|0.18353
16:34:34|0.18353
16:34:35|0.18353
16:34:37|0.18353
16:34:37|0.18352
16:34:38|0.18352
16:34:39|0.18352
16:34:41|0.18352
16:34:42|0.18352
16:34:43|0.18352
16:34:44|0.18348
16:34:45|0.18348
16:34:45|0.18338
16:34:47|0.18334
16:34:47|0.18334
16:34:49|0.18334
16:34:49|0.18334
16:34:51|0.18334
16:34:51|0.18334
16:34:53|0.18334
16:34:54|0.18335
16:34:56|0.18335
16:34:58|0.18335
16:34:59|0.18335
16:35:01|0.18335
16:35:02|0.18335
16:35:02|0.18338
16:35:04|0.18338
16:35:06|0.18338
16:35:06|0.18338
16:35:07|0.18338
16:35:08|0.18332
16:35:10|0.18331
16:35:11|0.18331
16:35:13|0.18327
16:35:13|0.1832
16:35:14|0.1832
16:35:15|0.1832
16:35:16|0.18319
16:35:17|0.18319
16:35:19|0.1832
16:35:20|0.1832
16:35:21|0.18316
16:35:22|0.18314
16:35:23|0.18312
16:35:24|0.18312
16:35:25|0.18312
16:35:26|0.18312
16:35:27|0.18312
16:35:28|0.18312
16:35:29|0.18312
16:35:30|0.18312
16:35:31|0.18309
16:35:32|0.18309
16:35:33|0.18309
16:35:34|0.18306
16:35:35|0.18306
16:35:36|0.18306
16:35:37|0.18306
16:35:38|0.18306
16:35:39|0.18306
16:35:40|0.18306
16:35:42|0.18306
16:35:42|0.18301
16:35:44|0.18301
16:35:45|0.18301
16:35:46|0.18301
16:35:47|0.18301
16:35:48|0.18301
16:35:49|0.18301
16:35:51|0.18301
16:35:52|0.18301
16:35:53|0.18301
16:35:54|0.18301
16:35:56|0.18307
16:35:56|0.18307
16:35:57|0.18307
16:35:58|0.18307
16:35:59|0.18307
16:36:00|0.18307
16:36:02|0.18307
16:36:03|0.18307
16:36:04|0.18323
16:36:05|0.18323
16:36:06|0.18323
16:36:08|0.18347
16:36:09|0.18349
16:36:10|0.18349
16:36:11|0.18349
16:36:12|0.18349
16:36:13|0.18349
16:36:14|0.18349
16:36:15|0.18349
16:36:16|0.18349
16:36:17|0.18359
16:36:18|0.18359
16:36:19|0.1836
16:36:20|0.1836
16:36:22|0.1836
16:36:22|0.1836
16:36:23|0.1836
16:36:24|0.1836
16:36:26|0.1836
16:36:27|0.18365
16:36:29|0.18372
16:36:29|0.18372
16:36:30|0.18372
16:36:31|0.18372
16:36:32|0.18372
16:36:33|0.18356
16:36:34|0.18339
16:36:35|0.18339
16:36:36|0.18339
16:36:37|0.18324
16:36:38|0.18318
16:36:39|0.18318
16:36:41|0.18318
16:36:42|0.18318
16:36:42|0.18318
16:36:44|0.18318
16:36:44|0.18318
16:36:45|0.18318
16:36:47|0.18318
16:36:48|0.18318
16:36:49|0.18318
16:36:50|0.18318
16:36:50|0.18318
16:36:52|0.18318
16:36:53|0.18318
16:36:54|0.18318
16:36:55|0.18318
16:36:56|0.18318
16:36:57|0.18318
16:36:58|0.18318
16:36:59|0.18318
16:37:01|0.18345
16:37:02|0.18345
16:37:04|0.18362
16:37:04|0.18362
16:37:05|0.18362
16:37:06|0.18373
16:37:07|0.18372
16:37:08|0.18372
16:37:09|0.18372
16:37:10|0.18372
16:37:11|0.18373
16:37:12|0.18386
16:37:13|0.18385
16:37:14|0.18385
16:37:15|0.18385
16:37:16|0.18373
16:37:17|0.18373
16:37:18|0.18373
16:37:19|0.18373
16:37:20|0.18373
16:37:21|0.18373
16:37:22|0.18383
16:37:24|0.18383
16:37:24|0.18383
16:37:25|0.18383
16:37:26|0.18383
16:37:27|0.18383
16:37:28|0.18383
16:37:29|0.18383
16:37:30|0.18383
16:37:31|0.18383
16:37:32|0.18383
16:37:33|0.18383
16:37:35|0.18383
16:37:36|0.18383
16:37:37|0.18383
16:37:38|0.18383
16:37:38|0.18383
16:37:40|0.18383
16:37:41|0.1838
16:37:41|0.1838
16:37:43|0.1838
16:37:43|0.1838
16:37:44|0.1838
16:37:45|0.1838
16:37:46|0.1838
16:37:48|0.1838
16:37:50|0.1838
16:37:50|0.1838
16:37:51|0.1838
16:37:52|0.1838
16:37:53|0.1838
16:37:54|0.1838
16:37:56|0.1838
16:37:58|0.1838
16:37:59|0.1838
16:38:01|0.1838
16:38:01|0.1838
16:38:02|0.1838
16:38:04|0.1838
16:38:06|0.1838
16:38:06|0.1838
16:38:08|0.1838
16:38:08|0.1838
16:38:10|0.1838
16:38:11|0.1838
16:38:12|0.18388
16:38:13|0.18388
16:38:14|0.18392
16:38:15|0.18394
16:38:16|0.18394
16:38:18|0.18394
16:38:18|0.18394
16:38:19|0.18394
16:38:21|0.18394
16:38:21|0.18394
16:38:23|0.18401
16:38:24|0.18412
16:38:25|0.18411
16:38:26|0.18411
16:38:28|0.18419
16:38:29|0.18419
16:38:29|0.18422
16:38:30|0.18422
16:38:31|0.18422
16:38:33|0.18422
16:38:34|0.18422
16:38:34|0.18422
16:38:36|0.18422
16:38:36|0.18422
16:38:38|0.18422
16:38:39|0.18404
16:38:40|0.18404
16:38:41|0.18404
16:38:42|0.18404
16:38:43|0.18404
16:38:44|0.18404
16:38:45|0.18404
16:38:46|0.18404
16:38:47|0.18404
16:38:48|0.18404
16:38:49|0.18404
16:38:50|0.18404
16:38:51|0.18404
16:38:53|0.18404
16:38:53|0.18404
16:38:54|0.18404
16:38:55|0.18404
16:38:57|0.18404
16:38:58|0.18404
16:38:58|0.18404
16:39:00|0.18404
16:39:01|0.18404
16:39:02|0.18404
16:39:04|0.18404
16:39:05|0.18381
16:39:06|0.18381
16:39:07|0.18381
16:39:08|0.18381
16:39:09|0.18381
16:39:11|0.18381
16:39:11|0.18381
16:39:13|0.18381
16:39:13|0.18381
16:39:14|0.18381
16:39:16|0.18389
16:39:16|0.18389
16:39:17|0.18389
16:39:19|0.18389
16:39:20|0.18389
16:39:21|0.18389
16:39:22|0.18389
16:39:23|0.18389
16:39:24|0.18376
16:39:25|0.18372
16:39:26|0.18372
16:39:27|0.18372
16:39:28|0.18372
16:39:30|0.18372
16:39:31|0.18372
16:39:31|0.18372
16:39:32|0.18372
16:39:34|0.1837
16:39:35|0.1837
16:39:36|0.18366
16:39:37|0.18366
16:39:38|0.18366
16:39:39|0.18366
16:39:40|0.18366
16:39:41|0.18366
16:39:42|0.18366
16:39:43|0.18366
16:39:45|0.18366
16:39:45|0.18366
16:39:47|0.18382
16:39:48|0.18382
16:39:49|0.18382
16:39:50|0.18382
16:39:51|0.18401
16:39:52|0.18401
16:39:53|0.18408
16:39:54|0.18408
16:39:55|0.18408
16:39:56|0.18408
16:39:57|0.18408
16:39:59|0.18408
16:40:00|0.18408
16:40:01|0.18408
16:40:01|0.18408
16:40:04|0.18408
16:40:05|0.18419
16:40:05|0.18419
16:40:07|0.18419
16:40:08|0.18419
16:40:09|0.18419
16:40:10|0.18419
16:40:12|0.18401
16:40:12|0.18401
16:40:13|0.18401
16:40:15|0.1841
16:40:17|0.1841
16:40:17|0.1841
16:40:18|0.1841
16:40:19|0.1841
16:40:21|0.1841
16:40:22|0.1841
16:40:23|0.1841
16:40:24|0.1841
16:40:25|0.1841
16:40:26|0.1841
16:40:27|0.1841
16:40:28|0.1841
16:40:29|0.1841
16:40:30|0.18401
16:40:31|0.18401
16:40:31|0.18392
16:40:33|0.18392
16:40:34|0.18392
16:40:34|0.18393
16:40:36|0.18393
16:40:37|0.18393
16:40:38|0.18393
16:40:39|0.18393
16:40:40|0.18393
16:40:41|0.18393
16:40:42|0.18394
16:40:43|0.18394
16:40:43|0.18394
16:40:45|0.18379
16:40:46|0.18379
16:40:47|0.18379
16:40:49|0.18379
16:40:49|0.18379
16:40:50|0.18379
16:40:51|0.18379
16:40:52|0.18379
16:40:54|0.18379
16:40:55|0.18379
16:40:56|0.18379
16:40:58|0.18389
16:40:58|0.184
16:41:00|0.184
16:41:01|0.184
16:41:02|0.184
16:41:03|0.184
16:41:04|0.184
16:41:04|0.184
16:41:06|0.184
16:41:07|0.184
16:41:08|0.184
16:41:08|0.184
16:41:10|0.184
16:41:11|0.18385
16:41:12|0.18385
16:41:13|0.18385
16:41:13|0.18385
16:41:15|0.18374
16:41:17|0.18361
16:41:18|0.18361
16:41:18|0.18361
16:41:20|0.18361
16:41:20|0.18361
16:41:22|0.1837
16:41:23|0.1837
16:41:24|0.1837
16:41:25|0.1837
16:41:26|0.1837
16:41:27|0.1837
16:41:28|0.1837
16:41:29|0.1837
16:41:30|0.1837
16:41:31|0.1837
16:41:32|0.1837
16:41:33|0.1837
16:41:34|0.1837
16:41:35|0.1837
16:41:36|0.1837
16:41:37|0.18377
16:41:38|0.1839
16:41:39|0.1839
16:41:40|0.18385
16:41:41|0.18385
16:41:42|0.18385
16:41:43|0.18385
16:41:44|0.18385
16:41:45|0.18396
16:41:46|0.18396
16:41:47|0.18396
16:41:48|0.18396
16:41:49|0.18396
16:41:50|0.18396
16:41:51|0.18396
16:41:52|0.18396
16:41:53|0.18396
16:41:54|0.18396
16:41:55|0.18396
16:41:56|0.18396
16:41:57|0.18396
16:41:58|0.18396
16:41:59|0.18405
16:42:00|0.18409
16:42:01|0.18415
16:42:03|0.18409
16:42:04|0.18409
16:42:05|0.18409
16:42:07|0.18409
16:42:07|0.18409
16:42:09|0.18409
16:42:10|0.18409
16:42:11|0.18409
16:42:11|0.18409
16:42:13|0.18409
16:42:14|0.18409
16:42:15|0.18409
16:42:16|0.18409
16:42:17|0.18409
16:42:18|0.18409
16:42:19|0.18409
16:42:20|0.18409
16:42:21|0.18409
16:42:22|0.18409
16:42:23|0.18409
16:42:24|0.18409
16:42:25|0.18409
16:42:26|0.18409
16:42:27|0.18409
16:42:28|0.18409
16:42:29|0.18409
16:42:30|0.18396
16:42:31|0.18396
16:42:32|0.18386
16:42:33|0.18386
16:42:34|0.18386
16:42:35|0.18386
16:42:36|0.18386
16:42:38|0.18386
16:42:39|0.18386
16:42:40|0.18386
16:42:41|0.18386
16:42:42|0.1839
16:42:43|0.18386
16:42:44|0.18386
16:42:45|0.18386
16:42:46|0.18386
16:42:47|0.18386
16:42:48|0.18386
16:42:49|0.18386
16:42:50|0.18386
16:42:51|0.18386
16:42:52|0.18386
16:42:53|0.18386
16:42:54|0.18371
16:42:55|0.18371
16:42:56|0.18371
16:42:57|0.18371
16:42:58|0.18371
16:42:59|0.18371
16:43:00|0.18371
16:43:01|0.18371
16:43:02|0.18371
16:43:04|0.18371
16:43:06|0.18371
16:43:06|0.18371
16:43:07|0.18371
16:43:08|0.18371
16:43:10|0.18371
16:43:10|0.18371
16:43:12|0.18371
16:43:13|0.18371
16:43:13|0.18367
16:43:15|0.18367
16:43:16|0.18363
16:43:17|0.18363
16:43:18|0.18363
16:43:19|0.18363
16:43:20|0.18363
16:43:20|0.18363
16:43:23|0.18363
16:43:23|0.18363
16:43:25|0.18363
16:43:27|0.18363
16:43:27|0.18363
16:43:28|0.18363
16:43:29|0.18363
16:43:30|0.18363
16:43:31|0.18363
16:43:32|0.18363
16:43:33|0.18363
16:43:34|0.18363
16:43:35|0.18363
16:43:36|0.18363
16:43:37|0.18363
16:43:38|0.18363
16:43:39|0.18363
16:43:40|0.18363
16:43:41|0.18363
16:43:42|0.18363
16:43:43|0.1838
16:43:44|0.1838
16:43:46|0.1838
16:43:46|0.18396
16:43:47|0.18396
16:43:49|0.18396
16:43:51|0.18396
16:43:51|0.18396
16:43:52|0.18396
16:43:53|0.18396
16:43:54|0.18396
16:43:55|0.18396
16:43:56|0.18413
16:43:57|0.18413
16:43:59|0.18415
16:44:00|0.18417
16:44:01|0.1842
16:44:03|0.18422
16:44:04|0.18422
16:44:05|0.18422
16:44:06|0.18422
16:44:07|0.18422
16:44:08|0.18422
16:44:09|0.18422
16:44:10|0.18422
16:44:11|0.18422
16:44:12|0.18422
16:44:14|0.18422
16:44:15|0.18422
16:44:16|0.18422
16:44:16|0.18422
16:44:17|0.18422
16:44:18|0.18422
16:44:20|0.18422
16:44:20|0.18422
16:44:22|0.18422
16:44:22|0.18422
16:44:24|0.18422
16:44:25|0.18405
16:44:26|0.18405
16:44:27|0.18405
16:44:28|0.18424
16:44:29|0.18431
16:44:30|0.18431
16:44:31|0.18431
16:44:32|0.18431
16:44:33|0.18431
16:44:34|0.18431
16:44:35|0.18432
16:44:37|0.18436
16:44:38|0.18436
16:44:39|0.18438
16:44:40|0.18438
16:44:41|0.18443
16:44:42|0.18446
16:44:43|0.18453
16:44:44|0.18467
16:44:45|0.18458
16:44:46|0.18469
16:44:47|0.18469
16:44:48|0.18469
16:44:49|0.18469
16:44:51|0.18469
16:44:51|0.18469
16:44:53|0.18469
16:44:54|0.18469
16:44:55|0.18469
16:44:57|0.18469
16:44:57|0.18469
16:44:59|0.18469
16:45:00|0.18469
16:45:02|0.18469
16:45:02|0.18469
16:45:05|0.18469
16:45:06|0.18469
16:45:07|0.18469
16:45:08|0.18469
16:45:10|0.18469
16:45:10|0.18469
16:45:11|0.18469
16:45:12|0.18469
16:45:13|0.18469
16:45:14|0.18469
16:45:15|0.18469
16:45:16|0.18469
16:45:17|0.18469
16:45:18|0.18469
16:45:19|0.18469
16:45:20|0.18469
16:45:22|0.18469
16:45:23|0.18469
16:45:24|0.18453
16:45:25|0.18453
16:45:26|0.18453
16:45:27|0.18453
16:45:28|0.18453
16:45:29|0.18453
16:45:31|0.18453
16:45:31|0.18453
16:45:32|0.18453
16:45:33|0.18453
16:45:34|0.18453
16:45:35|0.18444
16:45:36|0.18444
16:45:37|0.18444
16:45:38|0.18444
16:45:39|0.18444
16:45:40|0.1845
16:45:41|0.1845
16:45:42|0.1845
16:45:43|0.1845
16:45:44|0.1845
16:45:46|0.1845
16:45:47|0.1845
16:45:48|0.1845
16:45:49|0.1845
16:45:49|0.1845
16:45:51|0.1845
16:45:52|0.1845
16:45:52|0.1845
16:45:54|0.1844
16:45:55|0.1844
16:45:56|0.18432
16:45:56|0.18432
16:45:57|0.18432
16:45:59|0.18432
16:46:00|0.18432
16:46:01|0.18432
16:46:02|0.18432
16:46:03|0.18415
16:46:04|0.18418
16:46:06|0.18422
16:46:07|0.18422
16:46:09|0.18422
16:46:10|0.18418
16:46:10|0.18418
16:46:12|0.18418
16:46:14|0.18407
16:46:14|0.18407
16:46:15|0.18407
16:46:17|0.18407
16:46:17|0.18407
16:46:19|0.18407
16:46:19|0.18407
16:46:21|0.18407
16:46:22|0.18407
16:46:23|0.18407
16:46:24|0.18407
16:46:24|0.18407
16:46:26|0.18407
16:46:27|0.18407
16:46:27|0.18407
16:46:28|0.18407
16:46:29|0.18398
16:46:30|0.18398
16:46:31|0.18398
16:46:33|0.18398
16:46:33|0.18398
16:46:34|0.18393
16:46:35|0.18393
16:46:36|0.18393
16:46:37|0.18387
16:46:38|0.18387
16:46:39|0.18387
16:46:40|0.18387
16:46:41|0.18387
16:46:42|0.18393
16:46:43|0.18393
16:46:44|0.18393
16:46:45|0.18393
16:46:46|0.18393
16:46:47|0.18393
16:46:49|0.18393
16:46:50|0.18393
16:46:51|0.18393
16:46:52|0.18393
16:46:53|0.18393
16:46:54|0.18393
16:46:55|0.18393
16:46:56|0.18393
16:46:57|0.18393
16:46:58|0.18393
16:46:59|0.18393
16:47:00|0.18393
16:47:02|0.18393
16:47:03|0.18393
16:47:04|0.18393
16:47:05|0.18393
16:47:07|0.18393
16:47:08|0.18393
16:47:08|0.18393
16:47:10|0.18393
16:47:11|0.18393
16:47:12|0.18383
16:47:13|0.18383
16:47:14|0.18383
16:47:15|0.18383
16:47:17|0.18383
16:47:17|0.18383
16:47:19|0.18383
16:47:20|0.18383
16:47:21|0.18383
16:47:22|0.18383
16:47:22|0.18383
16:47:24|0.18383
16:47:25|0.18383
16:47:26|0.18383
16:47:27|0.18383
16:47:28|0.18383
16:47:29|0.18372
16:47:30|0.18372
16:47:31|0.18372
16:47:32|0.18372
16:47:33|0.18372
16:47:34|0.18372
16:47:35|0.18372
16:47:36|0.18372
16:47:37|0.18372
16:47:38|0.18372
16:47:39|0.18372
16:47:41|0.18372
16:47:42|0.18372
16:47:42|0.18372
16:47:43|0.18372
16:47:44|0.18372
16:47:46|0.1836
16:47:47|0.1836
16:47:48|0.18359
16:47:49|0.18357
16:47:50|0.18357
16:47:51|0.18357
16:47:53|0.18357
16:47:53|0.18357
16:47:54|0.18357
16:47:56|0.18357
16:47:56|0.18357
16:47:58|0.18357
16:47:59|0.18357
16:48:00|0.18357
16:48:01|0.18357
16:48:02|0.18357
16:48:03|0.18357
16:48:05|0.18357
16:48:05|0.18357
16:48:06|0.18357
16:48:08|0.18357
16:48:08|0.18357
16:48:10|0.18357
16:48:12|0.18357
16:48:13|0.18356
16:48:14|0.18356
16:48:15|0.18352
16:48:16|0.18352
16:48:17|0.18348
16:48:18|0.18348
16:48:19|0.18348
16:48:20|0.18348
16:48:21|0.18348
16:48:22|0.18362
16:48:23|0.18362
16:48:24|0.18362
16:48:25|0.18362
16:48:26|0.18362
16:48:27|0.18362
16:48:28|0.18362
16:48:29|0.18362
16:48:30|0.18362
16:48:31|0.18348
16:48:32|0.18348
16:48:33|0.18348
16:48:34|0.18348
16:48:35|0.18348
16:48:36|0.18348
16:48:37|0.18348
16:48:38|0.18348
16:48:39|0.18348
16:48:40|0.18348
16:48:42|0.18338
16:48:43|0.18338
16:48:44|0.18327
16:48:46|0.18333
16:48:46|0.18333
16:48:47|0.18333
16:48:48|0.18333
16:48:49|0.18333
16:48:50|0.18333
16:48:51|0.18341
16:48:52|0.18341
16:48:53|0.18341
16:48:54|0.18341
16:48:55|0.18333
16:48:56|0.18333
16:48:57|0.18333
16:48:58|0.18326
16:48:59|0.18326
16:49:00|0.18326
16:49:01|0.18326
16:49:02|0.18349
16:49:03|0.18349
16:49:04|0.18349
16:49:05|0.18349
16:49:06|0.18349
16:49:08|0.18349
16:49:09|0.18349
16:49:10|0.18349
16:49:10|0.18349
16:49:13|0.18348
16:49:13|0.18348
16:49:14|0.18348
16:49:15|0.18348
16:49:16|0.18348
16:49:17|0.18348
16:49:18|0.18348
16:49:19|0.18348
16:49:20|0.18348
16:49:21|0.18348
16:49:22|0.18346
16:49:23|0.18346
16:49:24|0.18346
16:49:26|0.18346
16:49:27|0.18346
16:49:28|0.18346
16:49:29|0.18346
16:49:30|0.18346
16:49:30|0.18346
16:49:32|0.18346
16:49:32|0.18346
16:49:34|0.18346
16:49:36|0.18346
16:49:36|0.18346
16:49:37|0.18346
16:49:38|0.18346
16:49:39|0.18346
16:49:41|0.18346
16:49:42|0.18346
16:49:42|0.18346
16:49:44|0.18346
16:49:45|0.18346
16:49:45|0.18346
16:49:47|0.18346
16:49:48|0.18346
16:49:49|0.18346
16:49:50|0.18346
16:49:52|0.18346
16:49:52|0.18346
16:49:53|0.18346
16:49:54|0.18346
16:49:56|0.18346
16:49:57|0.18346
16:49:58|0.18346
16:49:59|0.18346
16:50:00|0.18346
16:50:01|0.18346
16:50:02|0.18346
16:50:03|0.18346
16:50:05|0.18346
16:50:06|0.18346
16:50:07|0.18346
16:50:09|0.18345
16:50:10|0.18345
16:50:12|0.18345
16:50:13|0.18345
16:50:14|0.18345
16:50:15|0.18345
16:50:17|0.18345
16:50:18|0.18345
16:50:18|0.18345
16:50:20|0.18345
16:50:21|0.18345
16:50:22|0.18345
16:50:24|0.18355
16:50:25|0.18355
16:50:26|0.18356
16:50:27|0.18356
16:50:28|0.18356
16:50:29|0.18356
16:50:30|0.18356
16:50:31|0.18356
16:50:32|0.18356
16:50:33|0.18356
16:50:35|0.18356
16:50:36|0.18356
16:50:37|0.18356
16:50:37|0.18356
16:50:38|0.18335
16:50:39|0.18335
16:50:41|0.18335
16:50:42|0.18335
16:50:43|0.18335
16:50:44|0.18335
16:50:45|0.18335
16:50:46|0.18335
16:50:47|0.18335
16:50:48|0.18335
16:50:49|0.18335
16:50:50|0.18334
16:50:51|0.18326
16:50:52|0.18326
16:50:53|0.18326
16:50:54|0.18326
16:50:56|0.18326
16:50:56|0.18326
16:50:58|0.18323
16:50:59|0.18319
16:51:00|0.18319
16:51:01|0.18319
16:51:02|0.18319
16:51:03|0.18324
16:51:05|0.18324
16:51:06|0.18324
16:51:07|0.18324
16:51:08|0.18315
16:51:09|0.18315
16:51:11|0.18315
16:51:11|0.18315
16:51:13|0.18315
16:51:15|0.18315
16:51:15|0.18315
16:51:16|0.18315
16:51:17|0.18312
16:51:18|0.18312
16:51:20|0.18304
16:51:21|0.18305
16:51:22|0.18305
16:51:24|0.18305
16:51:25|0.18302
16:51:26|0.18302
16:51:27|0.18302
16:51:28|0.18302
16:51:30|0.18302
16:51:30|0.18302
16:51:31|0.18302
16:51:32|0.18302
16:51:33|0.18302
16:51:34|0.18301
16:51:35|0.18292
16:51:36|0.18289
16:51:37|0.18289
16:51:38|0.18289
16:51:39|0.18289
16:51:40|0.18289
16:51:41|0.18289
16:51:42|0.18289
16:51:43|0.18289
16:51:44|0.18284
16:51:45|0.18268
16:51:46|0.18268
16:51:47|0.18268
16:51:48|0.18268
16:51:49|0.18268
16:51:50|0.18268
16:51:51|0.18285
16:51:52|0.18285
16:51:53|0.18285
16:51:54|0.18285
16:51:55|0.18285
16:51:56|0.18285
16:51:57|0.18285
16:51:58|0.18285
16:51:59|0.18285
16:52:00|0.18285
16:52:01|0.18277
16:52:03|0.18277
16:52:04|0.18277
16:52:04|0.18277
16:52:06|0.18277
16:52:07|0.18277
16:52:08|0.18292
16:52:08|0.18299
16:52:10|0.18299
16:52:12|0.18301
16:52:12|0.18301
16:52:14|0.18301
16:52:15|0.18301
16:52:17|0.18301
16:52:18|0.18301
16:52:19|0.18301
16:52:20|0.18301
16:52:21|0.18301
16:52:22|0.18301
16:52:24|0.18287
16:52:24|0.18287
16:52:26|0.18287
16:52:26|0.18287
16:52:28|0.18287
16:52:28|0.18287
16:52:29|0.18287
16:52:30|0.18287
16:52:31|0.18287
16:52:33|0.18287
16:52:34|0.18287
16:52:35|0.18287
16:52:36|0.18287
16:52:37|0.18287
16:52:38|0.18287
16:52:39|0.18287
16:52:40|0.18287
16:52:41|0.18271
16:52:42|0.18271
16:52:43|0.18271
16:52:44|0.18271
16:52:45|0.18271
16:52:46|0.18271
16:52:47|0.18271
16:52:48|0.18271
16:52:49|0.18271
16:52:50|0.18282
16:52:51|0.18282
16:52:52|0.18282
16:52:53|0.18282
16:52:54|0.18282
16:52:55|0.18282
16:52:56|0.18282
16:52:58|0.18269
16:52:58|0.18269
16:53:00|0.18269
16:53:00|0.18274
16:53:01|0.18274
16:53:02|0.18274
16:53:03|0.18274
16:53:05|0.18274
16:53:06|0.18274
16:53:06|0.18274
16:53:08|0.18269
16:53:09|0.18269
16:53:09|0.18269
16:53:11|0.18269
16:53:11|0.18269
16:53:13|0.18269
16:53:14|0.18269
16:53:15|0.18265
16:53:16|0.18265
16:53:18|0.18265
16:53:19|0.18265
16:53:20|0.18265
16:53:21|0.18265
16:53:23|0.18265
16:53:23|0.18265
16:53:24|0.18265
16:53:25|0.18265
16:53:26|0.18265
16:53:27|0.18265
16:53:28|0.18265
16:53:29|0.18265
16:53:30|0.18265
16:53:31|0.18265
16:53:32|0.18265
16:53:33|0.18265
16:53:34|0.18265
16:53:35|0.18265
16:53:36|0.18265
16:53:37|0.18265
16:53:38|0.18265
16:53:39|0.18265
16:53:40|0.18265
16:53:41|0.18263
16:53:42|0.18263
16:53:43|0.18263
16:53:45|0.18263
16:53:46|0.18263
16:53:47|0.18263
16:53:48|0.18263
16:53:49|0.18263
16:53:50|0.18263
16:53:51|0.18263
16:53:51|0.18256
16:53:52|0.18256
16:53:53|0.18257
16:53:55|0.18254
16:53:56|0.18254
16:53:56|0.18254
16:53:57|0.18254
16:54:00|0.18247
16:54:01|0.18244
16:54:02|0.18244
16:54:04|0.18266
16:54:05|0.18266
16:54:06|0.18264
16:54:07|0.18264
16:54:08|0.18266
16:54:08|0.18266
16:54:09|0.18266
16:54:12|0.18273
16:54:12|0.18273
16:54:14|0.18273
16:54:16|0.18273
16:54:16|0.18273
16:54:17|0.18273
16:54:18|0.18273
16:54:20|0.18273
16:54:22|0.18273
16:54:23|0.18273
16:54:24|0.18273
16:54:25|0.1824
16:54:26|0.18239
16:54:28|0.18239
16:54:28|0.18239
16:54:30|0.18238
16:54:30|0.18238
16:54:32|0.18238
16:54:32|0.18238
16:54:34|0.18238
16:54:35|0.18238
16:54:36|0.18238
16:54:37|0.18238
16:54:38|0.18232
16:54:39|0.18229
16:54:40|0.18229
16:54:41|0.18222
16:54:42|0.18214
16:54:43|0.18214
16:54:44|0.18228
16:54:45|0.18228
16:54:46|0.18228
16:54:48|0.18228
16:54:48|0.18228
16:54:50|0.18228
16:54:50|0.18228
16:54:51|0.18228
16:54:53|0.18228
16:54:54|0.18228
16:54:55|0.18228
16:54:56|0.18228
16:54:57|0.18228
16:54:58|0.18228
16:54:59|0.18228
16:55:01|0.18235
16:55:01|0.18235
16:55:02|0.18235
16:55:04|0.18243
16:55:05|0.18243
16:55:06|0.18253
16:55:07|0.18253
16:55:08|0.18268
16:55:09|0.18268
16:55:10|0.18269
16:55:11|0.18269
16:55:12|0.18269
16:55:13|0.18269
16:55:15|0.18269
16:55:15|0.18269
16:55:17|0.18269
16:55:18|0.18269
16:55:19|0.18269
16:55:20|0.18266
16:55:21|0.18266
16:55:22|0.18266
16:55:23|0.18266
16:55:24|0.18266
16:55:25|0.18266
16:55:26|0.18266
16:55:27|0.18266
16:55:28|0.18266
16:55:29|0.18266
16:55:30|0.18247
16:55:31|0.18246
16:55:32|0.18236
16:55:33|0.18236
16:55:35|0.18236
16:55:36|0.18236
16:55:36|0.18228
16:55:37|0.18228
16:55:38|0.18228
16:55:39|0.18256
16:55:41|0.18256
16:55:42|0.18256
16:55:44|0.18256
16:55:44|0.18231
16:55:46|0.18231
16:55:46|0.18231
16:55:48|0.18231
16:55:48|0.18231
16:55:49|0.18231
16:55:51|0.18229
16:55:51|0.18229
16:55:52|0.18214
16:55:54|0.18221
16:55:54|0.18196
16:55:56|0.18194
16:55:56|0.18194
16:55:58|0.18204
16:55:59|0.18204
16:56:01|0.18204
16:56:01|0.18204
16:56:02|0.18204
16:56:04|0.18204
16:56:04|0.18204
16:56:06|0.18204
16:56:07|0.18201
16:56:07|0.18198
16:56:09|0.18198
16:56:09|0.18198
16:56:10|0.18198
16:56:12|0.18198
16:56:13|0.18198
16:56:14|0.18198
16:56:15|0.18224
16:56:17|0.18228
16:56:19|0.1821
16:56:19|0.1821
16:56:21|0.1821
16:56:23|0.1821
16:56:24|0.1821
16:56:25|0.1821
16:56:26|0.18207
16:56:27|0.18207
16:56:28|0.18204
16:56:29|0.18204
16:56:29|0.18204
16:56:31|0.18204
16:56:32|0.18204
16:56:34|0.18204
16:56:34|0.18204
16:56:35|0.18204
16:56:36|0.18204
16:56:37|0.18204
16:56:38|0.18204
16:56:39|0.18204
16:56:40|0.18204
16:56:41|0.18204
16:56:42|0.18204
16:56:43|0.18204
16:56:44|0.18204
16:56:46|0.18204
16:56:46|0.18204
16:56:48|0.18204
16:56:49|0.18207
16:56:50|0.18212
16:56:51|0.18212
16:56:52|0.18212
16:56:53|0.18212
16:56:53|0.18212
16:56:55|0.18212
16:56:56|0.18212
16:56:56|0.18195
16:56:57|0.18195
16:56:58|0.18195
16:57:01|0.18195
16:57:01|0.18195
16:57:03|0.18195
16:57:04|0.18195
16:57:05|0.18195
16:57:06|0.18195
16:57:07|0.18195
16:57:08|0.18195
16:57:10|0.18195
16:57:10|0.18195
16:57:11|0.18195
16:57:12|0.18195
16:57:13|0.18195
16:57:14|0.18195
16:57:16|0.18195
16:57:17|0.18195
16:57:18|0.18195
16:57:19|0.18195
16:57:20|0.18195
16:57:22|0.18239
16:57:23|0.18239
16:57:25|0.18232
16:57:25|0.18232
16:57:27|0.18231
16:57:27|0.18231
16:57:29|0.18231
16:57:29|0.18231
16:57:31|0.18237
16:57:32|0.18237
16:57:33|0.18237
16:57:34|0.18237
16:57:35|0.18242
16:57:36|0.18242
16:57:37|0.18242
16:57:37|0.18247
16:57:40|0.18252
16:57:40|0.18252
16:57:41|0.18252
16:57:42|0.1823
16:57:44|0.18226
16:57:44|0.18226
16:57:46|0.18226
16:57:48|0.18226
16:57:48|0.18226
16:57:49|0.18226
16:57:50|0.18222
16:57:51|0.18222
16:57:52|0.18222
16:57:53|0.18222
16:57:54|0.18213
16:57:55|0.18213
16:57:56|0.18213
16:57:57|0.18213
16:57:58|0.18213
16:57:59|0.18213
16:58:00|0.18213
16:58:02|0.18213
16:58:02|0.18213
16:58:04|0.18212
16:58:06|0.18212
16:58:06|0.18212
16:58:07|0.18212
16:58:08|0.18212
16:58:09|0.18212
16:58:10|0.18201
16:58:11|0.182
16:58:12|0.182
16:58:13|0.18196
16:58:14|0.18196
16:58:15|0.18196
16:58:17|0.18196
16:58:18|0.18196
16:58:19|0.18196
16:58:20|0.18188
16:58:21|0.18188
16:58:21|0.18188
16:58:23|0.18188
16:58:24|0.18188
16:58:25|0.18188
16:58:26|0.18188
16:58:27|0.18188
16:58:27|0.18188
16:58:29|0.18188
16:58:31|0.18188
16:58:31|0.18188
16:58:32|0.18185
16:58:33|0.18185
16:58:34|0.18185
16:58:35|0.18185
16:58:36|0.18185
16:58:37|0.18185
16:58:39|0.18185
16:58:40|0.18185
16:58:41|0.1818
16:58:42|0.18179
16:58:43|0.18178
16:58:44|0.18178
16:58:45|0.18178
16:58:46|0.1817
16:58:47|0.18167
16:58:47|0.18167
16:58:48|0.18169
16:58:50|0.18169
16:58:52|0.18169
16:58:52|0.18163
16:58:53|0.18149
16:58:54|0.18151
16:58:55|0.1816
16:58:57|0.18163
16:58:57|0.18163
16:58:59|0.18148
16:58:59|0.18148
16:59:00|0.18148
16:59:01|0.18148
16:59:03|0.18148
16:59:05|0.18157
16:59:05|0.18157
16:59:06|0.18149
16:59:07|0.18149
16:59:08|0.18145
16:59:10|0.18141
16:59:10|0.18142
16:59:12|0.18142
16:59:13|0.18142
16:59:15|0.18149
16:59:16|0.18149
16:59:16|0.18149
16:59:17|0.18149
16:59:19|0.18151
16:59:21|0.18151
16:59:22|0.18151
16:59:23|0.18151
16:59:24|0.18151
16:59:26|0.18151
16:59:27|0.18151
16:59:28|0.18151
16:59:30|0.18151
16:59:30|0.18151
16:59:31|0.18151
16:59:32|0.18151
16:59:33|0.18151
16:59:34|0.18151
16:59:35|0.18151
16:59:36|0.18151
16:59:37|0.18151
16:59:38|0.18151
16:59:39|0.18151
16:59:40|0.18151
16:59:41|0.18141
16:59:42|0.18141
16:59:43|0.18141
16:59:44|0.18141
16:59:45|0.18137
16:59:46|0.18137
16:59:47|0.18137
16:59:48|0.18139
16:59:49|0.18139
16:59:50|0.18139
16:59:51|0.18139
16:59:52|0.18139
16:59:53|0.18139
16:59:54|0.18139
16:59:55|0.18126
16:59:56|0.18123
16:59:57|0.18133
16:59:58|0.18133
16:59:59|0.18133
17:00:00|0.18133
17:00:01|0.18133
17:00:03|0.18133
17:00:05|0.18133
17:00:06|0.18133
17:00:06|0.18133
17:00:08|0.18151
17:00:10|0.18151
17:00:10|0.18151
17:00:11|0.18151
17:00:13|0.18132
17:00:13|0.18119
17:00:14|0.18112
17:00:15|0.18112
17:00:17|0.18112
17:00:17|0.18112
17:00:20|0.18101
17:00:21|0.18101
17:00:22|0.18076
17:00:23|0.18046
17:00:24|0.18062
17:00:25|0.18062
17:00:27|0.18062
17:00:27|0.18062
17:00:29|0.18059
17:00:29|0.18059
17:00:31|0.18066
17:00:31|0.18066
17:00:33|0.18068
17:00:33|0.18068
17:00:34|0.18064
17:00:36|0.18055
17:00:36|0.18055
17:00:38|0.18055
17:00:39|0.18055
17:00:40|0.18055
17:00:41|0.18055
17:00:42|0.18055
17:00:43|0.18063
17:00:44|0.18074
17:00:45|0.18074
17:00:46|0.18074
17:00:47|0.18074
17:00:48|0.18074
17:00:49|0.18063
17:00:50|0.18063
17:00:51|0.18063
17:00:52|0.18063
17:00:53|0.18063
17:00:54|0.18063
17:00:55|0.18063
17:00:56|0.18063
17:00:57|0.18063
17:00:58|0.18063
17:00:59|0.18063
17:01:00|0.18063
17:01:01|0.18063
17:01:02|0.18063
17:01:03|0.18063
17:01:04|0.18065
17:01:05|0.18065
17:01:07|0.18065
17:01:07|0.17979
17:01:09|0.17974
17:01:10|0.17996
17:01:12|0.17997
17:01:12|0.17997
17:01:13|0.17997
17:01:14|0.17997
17:01:15|0.18008
17:01:16|0.18003
17:01:17|0.18016
17:01:18|0.18016
17:01:20|0.18008
17:01:22|0.17996
17:01:23|0.17978
17:01:24|0.1798
17:01:26|0.1798
17:01:26|0.1798
17:01:27|0.17977
17:01:28|0.17972
17:01:30|0.17967
17:01:30|0.17967
17:01:31|0.17962
17:01:33|0.17962
17:01:34|0.17974
17:01:35|0.17974
17:01:36|0.17974
17:01:37|0.17978
17:01:38|0.17978
17:01:38|0.17978
17:01:40|0.18003
17:01:41|0.18003
17:01:42|0.18003
17:01:43|0.18002
17:01:44|0.18002
17:01:45|0.18001
17:01:46|0.18018
17:01:47|0.18018
17:01:48|0.18018
17:01:49|0.18016
17:01:50|0.18016
17:01:51|0.18016
17:01:52|0.18007
17:01:53|0.17986
17:01:54|0.17982
17:01:55|0.17982
17:01:57|0.17982
17:01:58|0.17982
17:01:58|0.18007
17:01:59|0.18007
17:02:01|0.18007
17:02:01|0.1801
17:02:03|0.1801
17:02:03|0.1801
17:02:05|0.18034
17:02:06|0.18031
17:02:08|0.1803
17:02:10|0.18062
17:02:10|0.18062
17:02:12|0.18065
17:02:14|0.18077
17:02:14|0.18077
17:02:15|0.18077
17:02:16|0.18077
17:02:17|0.18077
17:02:18|0.18077
17:02:19|0.18077
17:02:20|0.18074
17:02:22|0.18074
17:02:24|0.18064
17:02:24|0.18064
17:02:25|0.18064
17:02:27|0.18064
17:02:29|0.1805
17:02:29|0.18049
17:02:30|0.18042
17:02:31|0.18049
17:02:32|0.18047
17:02:33|0.18042
17:02:34|0.18042
17:02:35|0.18043
17:02:36|0.18062
17:02:37|0.18053
17:02:38|0.18063
17:02:39|0.18066
17:02:41|0.1807
17:02:41|0.1807
17:02:43|0.18071
17:02:44|0.18071
17:02:45|0.18072
17:02:45|0.18072
17:02:47|0.18072
17:02:48|0.18072
17:02:49|0.18063
17:02:49|0.18063
17:02:50|0.18063
17:02:52|0.18063
17:02:53|0.18063
17:02:54|0.18063
17:02:54|0.18063
17:02:56|0.18063
17:02:57|0.18063
17:02:58|0.18063
17:02:59|0.18063
17:03:01|0.18063
17:03:01|0.18063
17:03:02|0.18063
17:03:03|0.18063
17:03:04|0.18063
17:03:05|0.18063
17:03:06|0.18063
17:03:07|0.18063
17:03:08|0.18086
17:03:10|0.1809
17:03:11|0.1809
17:03:12|0.1809
17:03:13|0.1809
17:03:14|0.1809
17:03:15|0.1809
17:03:17|0.1809
17:03:17|0.1809
17:03:18|0.1809
17:03:19|0.1809
17:03:20|0.1809
17:03:22|0.1809
17:03:24|0.1809
17:03:25|0.1809
17:03:26|0.1809
17:03:27|0.18054
17:03:28|0.18046
17:03:29|0.18035
17:03:30|0.18037
17:03:32|0.18037
17:03:32|0.18037
17:03:34|0.18037
17:03:35|0.18037
17:03:35|0.18037
17:03:36|0.18037
17:03:38|0.18011
17:03:39|0.18011
17:03:39|0.18011
17:03:41|0.18011
17:03:41|0.18011
17:03:42|0.18015
17:03:43|0.18015
17:03:44|0.18
17:03:45|0.17988
17:03:46|0.17988
17:03:47|0.17979
17:03:48|0.17979
17:03:50|0.17979
17:03:50|0.17979
17:03:51|0.17979
17:03:53|0.17979
17:03:54|0.17979
17:03:55|0.17979
17:03:55|0.17972
17:03:56|0.17935
17:03:58|0.17935
17:03:58|0.17966
17:03:59|0.17966
17:04:00|0.17966
17:04:02|0.17948
17:04:03|0.17948
17:04:04|0.17948
17:04:05|0.17959
17:04:06|0.17959
17:04:07|0.17959
17:04:09|0.17967
17:04:09|0.17967
17:04:11|0.17967
17:04:12|0.17948
17:04:12|0.17948
17:04:14|0.17948
17:04:15|0.17924
17:04:16|0.17922
17:04:17|0.17922
17:04:18|0.1791
17:04:19|0.17907
17:04:20|0.17934
17:04:21|0.17908
17:04:22|0.17908
17:04:24|0.17899
17:04:26|0.17915
17:04:26|0.17915
17:04:27|0.17926
17:04:28|0.17926
17:04:29|0.17926
17:04:31|0.17928
17:04:32|0.17928
17:04:33|0.17928
17:04:34|0.17948
17:04:34|0.17961
17:04:37|0.17955
17:04:37|0.1798
17:04:39|0.17956
17:04:40|0.17956
17:04:41|0.17956
17:04:42|0.17956
17:04:43|0.17974
17:04:44|0.17974
17:04:45|0.17974
17:04:46|0.17974
17:04:47|0.1799
17:04:48|0.1799
17:04:50|0.18006
17:04:51|0.18009
17:04:52|0.18009
17:04:52|0.17945
17:04:53|0.17945
17:04:55|0.17945
17:04:55|0.17945
17:04:57|0.17945
17:04:58|0.17945
17:05:00|0.17952
17:05:00|0.17952
17:05:01|0.17952
17:05:02|0.17952
17:05:03|0.17952
17:05:04|0.17981
17:05:05|0.17981
17:05:06|0.17981
17:05:07|0.17981
17:05:09|0.17971
17:05:10|0.17971
17:05:11|0.17948
17:05:12|0.17948
17:05:13|0.17948
17:05:14|0.17948
17:05:15|0.17948
17:05:16|0.17948
17:05:17|0.17948
17:05:18|0.1795
17:05:19|0.1795
17:05:20|0.1795
17:05:21|0.1795
17:05:22|0.1795
17:05:23|0.17983
17:05:24|0.1798
17:05:25|0.1798
17:05:26|0.17982
17:05:27|0.17982
17:05:29|0.17982
17:05:29|0.17982
17:05:30|0.17982
17:05:31|0.17985
17:05:32|0.17985
17:05:33|0.17985
17:05:34|0.17985
17:05:35|0.17976
17:05:36|0.17976
17:05:37|0.17976
17:05:38|0.17976
17:05:39|0.17976
17:05:41|0.17976
17:05:41|0.17976
17:05:42|0.17976
17:05:43|0.17976
17:05:44|0.17976
17:05:45|0.17976
17:05:46|0.17976
17:05:47|0.17976
17:05:48|0.17976
17:05:49|0.17976
17:05:51|0.17976
17:05:51|0.17976
17:05:52|0.17976
17:05:53|0.17976
17:05:54|0.17976
17:05:55|0.17976
17:05:56|0.17976
17:05:57|0.17976
17:05:58|0.17976
17:05:59|0.17991
17:06:00|0.18009
17:06:01|0.18009
17:06:03|0.18009
17:06:04|0.17998
17:06:05|0.17998
17:06:05|0.17998
17:06:07|0.17998
17:06:07|0.17998
17:06:10|0.17998
17:06:11|0.17998
17:06:12|0.17994
17:06:13|0.17994
17:06:15|0.17994
17:06:16|0.17984
17:06:16|0.17984
17:06:17|0.17984
17:06:18|0.1798
17:06:19|0.1798
17:06:20|0.1798
17:06:22|0.1798
17:06:23|0.17972
17:06:23|0.17972
17:06:25|0.17972
17:06:26|0.17972
17:06:28|0.17972
17:06:29|0.17972
17:06:30|0.17972
17:06:31|0.17988
17:06:33|0.17978
17:06:34|0.17978
17:06:34|0.17977
17:06:36|0.17977
17:06:36|0.17977
17:06:38|0.17977
17:06:39|0.17977
17:06:41|0.17977
17:06:42|0.17969
17:06:43|0.1797
17:06:43|0.1797
17:06:44|0.1797
17:06:46|0.17958
17:06:46|0.17958
17:06:48|0.17958
17:06:49|0.17953
17:06:50|0.1795
17:06:51|0.1795
17:06:52|0.17948
17:06:53|0.17946
17:06:54|0.17946
17:06:55|0.17946
17:06:56|0.17946
17:06:57|0.17974
17:06:58|0.17974
17:06:59|0.17974
17:07:00|0.17974
17:07:01|0.17964
17:07:02|0.17964
17:07:03|0.17949
17:07:04|0.17949
17:07:05|0.17945
17:07:07|0.17932
17:07:08|0.17932
17:07:09|0.17932
17:07:11|0.17932
17:07:12|0.17932
17:07:13|0.17932
17:07:14|0.17932
17:07:14|0.17946
17:07:16|0.17931
17:07:17|0.17922
17:07:17|0.17922
17:07:19|0.179
17:07:21|0.17918
17:07:21|0.17918
17:07:22|0.17918
17:07:24|0.17926
17:07:25|0.17926
17:07:25|0.17916
17:07:27|0.17916
17:07:28|0.17915
17:07:29|0.17915
17:07:29|0.17916
17:07:31|0.17916
17:07:32|0.17916
17:07:34|0.17916
17:07:34|0.17916
17:07:35|0.17916
17:07:36|0.17916
17:07:37|0.17919
17:07:38|0.17896
17:07:39|0.17896
17:07:40|0.17896
17:07:41|0.17922
17:07:42|0.17922
17:07:43|0.17943
17:07:44|0.17945
17:07:45|0.17953
17:07:46|0.17957
17:07:47|0.17955
17:07:48|0.17955
17:07:49|0.17955
17:07:51|0.1794
17:07:52|0.1794
17:07:53|0.1794
17:07:53|0.1794
17:07:55|0.1794
17:07:56|0.17952
17:07:57|0.17929
17:07:58|0.17946
17:07:59|0.17952
17:08:00|0.17952
17:08:01|0.17953
17:08:02|0.17953
17:08:03|0.17953
17:08:03|0.17953
17:08:04|0.17947
17:08:05|0.17947
17:08:07|0.17947
17:08:08|0.17947
17:08:09|0.17947
17:08:10|0.17947
17:08:12|0.17929
17:08:13|0.17923
17:08:14|0.17907
17:08:15|0.17892
17:08:17|0.17875
17:08:17|0.17902
17:08:18|0.17903
17:08:19|0.17902
17:08:20|0.17902
17:08:21|0.17923
17:08:23|0.17948
17:08:23|0.17952
17:08:25|0.17952
17:08:26|0.17952
17:08:27|0.17952
17:08:28|0.17952
17:08:30|0.17954
17:08:30|0.17954
17:08:31|0.17956
17:08:32|0.17956
17:08:33|0.17956
17:08:34|0.17956
17:08:35|0.17956
17:08:36|0.17956
17:08:37|0.17956
17:08:38|0.17956
17:08:39|0.17956
17:08:41|0.17956
17:08:41|0.17965
17:08:43|0.17973
17:08:44|0.17973
17:08:46|0.17973
17:08:46|0.17973
17:08:47|0.17964
17:08:48|0.17964
17:08:49|0.17975
17:08:50|0.17975
17:08:51|0.17975
17:08:53|0.17975
17:08:54|0.17975
17:08:55|0.17975
17:08:55|0.17975
17:08:57|0.1798
17:08:58|0.17988
17:08:59|0.17988
17:09:00|0.17988
17:09:00|0.18004
17:09:02|0.18004
17:09:04|0.18004
17:09:04|0.18004
17:09:05|0.18004
17:09:06|0.18004
17:09:07|0.18004
17:09:08|0.18004
17:09:09|0.18004
17:09:10|0.18004
17:09:11|0.18004
17:09:13|0.18004
17:09:15|0.17989
17:09:16|0.17994
17:09:18|0.17994
17:09:18|0.17994
17:09:19|0.17982
17:09:21|0.17982
17:09:22|0.17953
17:09:23|0.17953
17:09:24|0.17953
17:09:25|0.17953
17:09:26|0.17953
17:09:27|0.17953
17:09:28|0.17954
17:09:30|0.17954
17:09:30|0.1798
17:09:32|0.1798
17:09:33|0.1798
17:09:34|0.1798
17:09:35|0.17964
17:09:36|0.17964
17:09:37|0.17982
17:09:38|0.17958
17:09:39|0.17958
17:09:40|0.17958
17:09:41|0.17943
17:09:42|0.17943
17:09:43|0.17943
17:09:44|0.17943
17:09:45|0.17943
17:09:46|0.17943
17:09:47|0.17943
17:09:48|0.17946
17:09:49|0.17946
17:09:50|0.17946
17:09:51|0.17946
17:09:52|0.17942
17:09:53|0.17942
17:09:54|0.17942
17:09:56|0.17942
17:09:56|0.17942
17:09:57|0.17978
17:09:59|0.17978
17:10:00|0.17994
17:10:01|0.17994
17:10:02|0.17989
17:10:03|0.17989
17:10:04|0.17989
17:10:05|0.17989
17:10:06|0.1798
17:10:08|0.1798
17:10:09|0.1798
17:10:09|0.1798
17:10:10|0.1798
17:10:12|0.1799
17:10:13|0.1799
17:10:14|0.18
17:10:15|0.18
17:10:16|0.17996
17:10:18|0.17996
17:10:19|0.17996
17:10:20|0.17996
17:10:21|0.17996
17:10:22|0.17996
17:10:23|0.17996
17:10:24|0.17996
17:10:25|0.17996
17:10:26|0.18006
17:10:27|0.18006
17:10:28|0.18006
17:10:29|0.18006
17:10:31|0.18006
17:10:32|0.18006
17:10:33|0.17966
17:10:34|0.17966
17:10:35|0.17966
17:10:36|0.17969
17:10:37|0.17968
17:10:38|0.17967
17:10:39|0.17967
17:10:40|0.1797
17:10:41|0.17956
17:10:43|0.17939
17:10:44|0.17939
17:10:45|0.17939
17:10:46|0.17939
17:10:47|0.17939
17:10:48|0.17939
17:10:49|0.17973
17:10:50|0.17973
17:10:51|0.17973
17:10:52|0.17973
17:10:53|0.17973
17:10:54|0.17973
17:10:55|0.17973
17:10:56|0.17973
17:10:57|0.17973
17:10:58|0.17973
17:10:59|0.17933
17:11:00|0.17933
17:11:01|0.17933
17:11:02|0.17949
17:11:03|0.17969
17:11:04|0.17968
17:11:05|0.17968
17:11:07|0.17968
17:11:08|0.17966
17:11:09|0.17966
17:11:10|0.17966
17:11:11|0.17966
17:11:12|0.17952
17:11:12|0.1794
17:11:14|0.17931
17:11:16|0.17941
17:11:17|0.17958
17:11:19|0.17958
17:11:19|0.17958
17:11:20|0.17958
17:11:21|0.17975
17:11:22|0.17975
17:11:24|0.17975
17:11:24|0.17975
17:11:26|0.17978
17:11:27|0.17984
17:11:27|0.18002
17:11:29|0.18
17:11:29|0.17999
17:11:32|0.18003
17:11:32|0.17991
17:11:34|0.17991
17:11:35|0.17991
17:11:36|0.17999
17:11:37|0.17999
17:11:38|0.18001
17:11:39|0.18001
17:11:40|0.18001
17:11:41|0.18001
17:11:43|0.18004
17:11:43|0.18004
17:11:44|0.18004
17:11:45|0.18004
17:11:46|0.18004
17:11:47|0.18004
17:11:48|0.18004
17:11:49|0.17992
17:11:50|0.17992
17:11:51|0.17992
17:11:52|0.17992
17:11:53|0.17992
17:11:54|0.17992
17:11:55|0.17992
17:11:56|0.18008
17:11:57|0.18036
17:11:58|0.18057
17:11:59|0.18055
17:12:00|0.18055
17:12:01|0.18087
17:12:02|0.18077
17:12:03|0.18075
17:12:04|0.18075
17:12:05|0.18072
17:12:07|0.18072
17:12:09|0.18072
17:12:09|0.18072
17:12:10|0.18072
17:12:11|0.18072
17:12:13|0.18072
17:12:13|0.18087
17:12:15|0.18087
17:12:16|0.18087
17:12:17|0.18088
17:12:18|0.18108
17:12:19|0.18109
17:12:20|0.18119
17:12:22|0.18137
17:12:22|0.18137
17:12:24|0.18144
17:12:26|0.18177
17:12:27|0.18208
17:12:27|0.18209
17:12:28|0.18209
17:12:29|0.1822
17:12:30|0.18192
17:12:32|0.18171
17:12:34|0.18171
17:12:34|0.18102
17:12:36|0.18102
17:12:36|0.18153
17:12:37|0.18121
17:12:38|0.18121
17:12:40|0.18159
17:12:41|0.18149
17:12:42|0.1813
17:12:43|0.18175
17:12:45|0.18185
17:12:45|0.18186
17:12:46|0.18186
17:12:47|0.18178
17:12:48|0.18178
17:12:49|0.18196
17:12:50|0.18167
17:12:51|0.18167
17:12:53|0.18164
17:12:54|0.18164
17:12:55|0.18164
17:12:56|0.18165
17:12:56|0.18174
17:12:58|0.18174
17:12:58|0.18177
17:13:00|0.18163
17:13:01|0.18163
17:13:01|0.18163
17:13:03|0.18163
17:13:03|0.18244
17:13:04|0.18249
17:13:06|0.18222
17:13:07|0.18222
17:13:08|0.18236
17:13:09|0.18242
17:13:10|0.18242
17:13:10|0.18242
17:13:11|0.1823
17:13:12|0.18214
17:13:14|0.18221
17:13:15|0.18213
17:13:15|0.18213
17:13:17|0.18209
17:13:17|0.18209
17:13:19|0.18209
17:13:20|0.18209
17:13:22|0.18198
17:13:22|0.18197
17:13:23|0.18179
17:13:24|0.18179
17:13:25|0.18178
17:13:26|0.18178
17:13:27|0.18178
17:13:28|0.18187
17:13:29|0.18181
17:13:31|0.18181
17:13:31|0.18181
17:13:32|0.18181
17:13:34|0.18181
17:13:35|0.18181
17:13:36|0.18181
17:13:38|0.18182
17:13:38|0.18182
17:13:40|0.1821
17:13:41|0.1821
17:13:41|0.18186
17:13:43|0.18186
17:13:43|0.18186
17:13:44|0.18186
17:13:46|0.18186
17:13:47|0.18201
17:13:47|0.18201
17:13:49|0.18182
17:13:49|0.18174
17:13:51|0.18174
17:13:53|0.18168
17:13:54|0.18168
17:13:55|0.18168
17:13:56|0.18164
17:13:58|0.18175
17:13:58|0.1819
17:13:59|0.1819
17:14:00|0.1819
17:14:01|0.1819
17:14:03|0.1819
17:14:03|0.1819
17:14:04|0.1819
17:14:05|0.18172
17:14:06|0.18181
17:14:07|0.18181
17:14:09|0.18181
17:14:10|0.18179
17:14:11|0.18179
17:14:12|0.18179
17:14:13|0.18179
17:14:14|0.18179
17:14:15|0.18179
17:14:16|0.18179
17:14:17|0.18179
17:14:18|0.18179
17:14:20|0.18179
17:14:21|0.18179
17:14:22|0.18179
17:14:23|0.18179
17:14:23|0.18179
17:14:24|0.18179
17:14:25|0.18179
17:14:27|0.18163
17:14:28|0.18181
17:14:29|0.18181
17:14:30|0.18181
17:14:31|0.18155
17:14:32|0.18168
17:14:34|0.18176
17:14:35|0.18176
17:14:36|0.18184
17:14:37|0.18184
17:14:38|0.18184
17:14:39|0.18184
17:14:40|0.18184
17:14:41|0.18184
17:14:42|0.18184
17:14:43|0.18177
17:14:44|0.18177
17:14:45|0.18177
17:14:46|0.18177
17:14:47|0.18177
17:14:49|0.18177
17:14:50|0.18148
17:14:50|0.18148
17:14:51|0.18148
17:14:52|0.18148
17:14:54|0.18148
17:14:55|0.18148
17:14:56|0.18148
17:14:57|0.18148
17:14:58|0.18148
17:14:59|0.18148
17:15:00|0.18148
17:15:01|0.18148
17:15:03|0.18148
17:15:04|0.18148
17:15:04|0.18148
17:15:06|0.18138
17:15:07|0.18131
17:15:08|0.18117
17:15:09|0.18117
17:15:10|0.18117
17:15:11|0.18128
17:15:12|0.1814
17:15:13|0.1814
17:15:15|0.1814
17:15:16|0.1814
17:15:16|0.1814
17:15:17|0.18152
17:15:18|0.18162
17:15:19|0.18166
17:15:21|0.18166
17:15:22|0.18177
17:15:24|0.18181
17:15:24|0.18182
17:15:26|0.18182
17:15:27|0.18189
17:15:27|0.18203
17:15:28|0.18203
17:15:29|0.18203
17:15:30|0.18203
17:15:32|0.18203
17:15:33|0.18198
17:15:33|0.18198
17:15:34|0.18206
17:15:35|0.18206
17:15:37|0.18212
17:15:38|0.18212
17:15:40|0.18212
17:15:40|0.18212
17:15:43|0.18212
17:15:43|0.18211
17:15:44|0.18211
17:15:46|0.18215
17:15:47|0.18215
17:15:48|0.18222
17:15:49|0.18222
17:15:51|0.18222
17:15:51|0.18222
17:15:53|0.18222
17:15:54|0.18207
17:15:55|0.18232
17:15:56|0.18234
17:15:57|0.18234
17:15:58|0.18234
17:15:59|0.18234
17:16:00|0.18234
17:16:01|0.18234
17:16:02|0.18233
17:16:03|0.18234
17:16:04|0.18242
17:16:05|0.18248
17:16:06|0.18258
17:16:07|0.18284
17:16:08|0.1827
17:16:09|0.18288
17:16:10|0.18264
17:16:11|0.18264
17:16:12|0.1835
17:16:13|0.18371
17:16:14|0.18371
17:16:15|0.18336
17:16:16|0.18319
17:16:17|0.18319
17:16:18|0.18308
17:16:19|0.18297
17:16:20|0.18297
17:16:21|0.18297
17:16:22|0.18291
17:16:23|0.18291
17:16:24|0.18304
17:16:25|0.18306
17:16:27|0.18306
17:16:27|0.18306
17:16:28|0.18306
17:16:30|0.18306
17:16:30|0.18306
17:16:31|0.18306
17:16:32|0.18306
17:16:33|0.18281
17:16:34|0.18271
17:16:35|0.18278
17:16:36|0.18278
17:16:38|0.18278
17:16:39|0.18278
17:16:41|0.18278
17:16:41|0.18278
17:16:42|0.18262
17:16:44|0.18262
17:16:45|0.18265
17:16:46|0.18265
17:16:47|0.18265
17:16:48|0.18262
17:16:49|0.18262
17:16:49|0.18262
17:16:50|0.18262
17:16:51|0.18254
17:16:52|0.18254
17:16:53|0.18252
17:16:55|0.18252
17:16:56|0.18252
17:16:56|0.18233
17:16:58|0.18224
17:16:58|0.1823
17:16:59|0.1823
17:17:01|0.18247
17:17:02|0.18268
17:17:03|0.18268
17:17:04|0.18268
17:17:05|0.18242
17:17:06|0.18242
17:17:07|0.18242
17:17:08|0.18242
17:17:09|0.18242
17:17:10|0.18242
17:17:12|0.18242
17:17:12|0.18242
17:17:13|0.18242
17:17:14|0.18242
17:17:15|0.18242
17:17:16|0.18242
17:17:18|0.18242
17:17:19|0.18242
17:17:20|0.18222
17:17:21|0.18221
17:17:23|0.18216
17:17:23|0.182
17:17:25|0.182
17:17:26|0.182
17:17:27|0.182
17:17:28|0.182
17:17:29|0.18193
17:17:30|0.18193
17:17:31|0.18193
17:17:33|0.18193
17:17:34|0.18193
17:17:35|0.18193
17:17:35|0.18193
17:17:37|0.18193
17:17:38|0.18193
17:17:39|0.18193
17:17:41|0.18193
17:17:43|0.18193
17:17:43|0.18193
17:17:44|0.18193
17:17:45|0.18193
17:17:46|0.1822
17:17:47|0.1822
17:17:49|0.1822
17:17:50|0.1822
17:17:51|0.1822
17:17:52|0.1822
17:17:53|0.1822
17:17:54|0.1822
17:17:54|0.1822
17:17:56|0.1822
17:17:58|0.1822
17:17:58|0.18188
17:17:59|0.18188
17:18:00|0.18188
17:18:01|0.18188
17:18:02|0.18188
17:18:04|0.18188
17:18:06|0.18191
17:18:06|0.18191
17:18:07|0.18191
17:18:08|0.18191
17:18:09|0.18191
17:18:10|0.18191
17:18:11|0.18191
17:18:12|0.18191
17:18:13|0.18191
17:18:14|0.18191
17:18:15|0.18191
17:18:16|0.18191
17:18:17|0.18183
17:18:18|0.1818
17:18:19|0.1818
17:18:20|0.1818
17:18:22|0.1818
17:18:23|0.1818
17:18:25|0.1818
17:18:25|0.18171
17:18:26|0.18177
17:18:27|0.18177
17:18:29|0.18177
17:18:31|0.1819
17:18:32|0.18196
17:18:34|0.18196
17:18:34|0.18196
17:18:35|0.18196
17:18:37|0.18196
17:18:38|0.18196
17:18:39|0.18196
17:18:41|0.18196
17:18:41|0.18196
17:18:42|0.18196
17:18:43|0.18196
17:18:45|0.18215
17:18:46|0.18215
17:18:47|0.18215
17:18:48|0.18211
17:18:49|0.18211
17:18:50|0.18211
17:18:51|0.18211
17:18:52|0.18211
17:18:53|0.18211
17:18:54|0.18211
17:18:55|0.18211
17:18:56|0.18194
17:18:57|0.18172
17:18:58|0.18189
17:18:59|0.18189
17:19:00|0.18189
17:19:01|0.18189
17:19:02|0.18189
17:19:03|0.18189
17:19:04|0.18189
17:19:05|0.18189
17:19:06|0.18189
17:19:07|0.18189
17:19:08|0.18189
17:19:09|0.18189
17:19:10|0.18189
17:19:11|0.18189
17:19:12|0.18225
17:19:13|0.18225
17:19:14|0.18225
17:19:15|0.18244
17:19:16|0.18235
17:19:17|0.18235
17:19:18|0.18235
17:19:19|0.18235
17:19:20|0.18235
17:19:21|0.18235
17:19:23|0.18235
17:19:23|0.18208
17:19:25|0.18208
17:19:25|0.18208
17:19:26|0.18208
17:19:28|0.18208
17:19:29|0.18208
17:19:29|0.18208
17:19:30|0.18208
17:19:32|0.18208
17:19:32|0.18208
17:19:33|0.18208
17:19:34|0.18243
17:19:36|0.18205
17:19:36|0.18168
17:19:38|0.18195
17:19:39|0.18195
17:19:41|0.18195
17:19:41|0.18195
17:19:42|0.18195
17:19:44|0.18195
17:19:44|0.18183
17:19:45|0.18183
17:19:47|0.18186
17:19:48|0.18188
17:19:49|0.18197
17:19:51|0.18196
17:19:52|0.18196
17:19:53|0.18187
17:19:54|0.18187
17:19:55|0.18174
17:19:56|0.18164
17:19:57|0.18164
17:19:58|0.18164
17:20:00|0.18164
17:20:00|0.18164
17:20:02|0.18164
17:20:02|0.18164
17:20:04|0.18164
17:20:05|0.18164
17:20:06|0.18164
17:20:07|0.18164
17:20:07|0.18164
17:20:09|0.18146
17:20:10|0.18145
17:20:10|0.18135
17:20:12|0.1814
17:20:13|0.1814
17:20:13|0.1814
17:20:15|0.1814
17:20:15|0.1814
17:20:17|0.1814
17:20:18|0.1814
17:20:19|0.1814
17:20:20|0.18138
17:20:21|0.18138
17:20:21|0.18138
17:20:23|0.18138
17:20:23|0.18137
17:20:25|0.18137
17:20:26|0.18137
17:20:27|0.18137
17:20:28|0.18137
17:20:29|0.18137
17:20:30|0.18137
17:20:31|0.18137
17:20:32|0.18136
17:20:33|0.18129
17:20:34|0.18131
17:20:35|0.18131
17:20:36|0.1812
17:20:37|0.1812
17:20:38|0.1812
17:20:39|0.18139
17:20:40|0.18139
17:20:41|0.18139
17:20:42|0.18139
17:20:44|0.18139
17:20:44|0.18139
17:20:46|0.18139
17:20:47|0.18129
17:20:48|0.18129
17:20:49|0.18129
17:20:50|0.18129
17:20:51|0.18129
17:20:52|0.18141
17:20:53|0.18141
17:20:54|0.18141
17:20:56|0.18141
17:20:56|0.18143
17:20:57|0.18143
17:20:58|0.18145
17:20:59|0.18145
17:21:00|0.18158
17:21:01|0.18158
17:21:02|0.18152
17:21:03|0.18152
17:21:04|0.18152
17:21:05|0.18152
17:21:06|0.18152
17:21:07|0.18164
17:21:08|0.18164
17:21:09|0.18164
17:21:11|0.18164
17:21:12|0.18164
17:21:13|0.18169
17:21:13|0.18169
17:21:14|0.18169
17:21:16|0.18169
17:21:17|0.18169
17:21:18|0.18169
17:21:19|0.18174
17:21:19|0.18174
17:21:21|0.18174
17:21:22|0.18179
17:21:22|0.18179
17:21:24|0.18179
17:21:25|0.18179
17:21:27|0.1816
17:21:28|0.18192
17:21:29|0.18192
17:21:30|0.18186
17:21:31|0.18186
17:21:32|0.18192
17:21:33|0.18192
17:21:33|0.18184
17:21:35|0.18175
17:21:36|0.18187
17:21:37|0.18187
17:21:37|0.18187
17:21:39|0.18187
17:21:40|0.18187
17:21:42|0.18187
17:21:42|0.18187
17:21:44|0.18187
17:21:44|0.18187
17:21:45|0.18187
17:21:47|0.18187
17:21:48|0.18187
17:21:48|0.18187
17:21:50|0.18187
17:21:51|0.18187
17:21:52|0.18187
17:21:53|0.18187
17:21:54|0.18187
17:21:55|0.18187
17:21:56|0.18187
17:21:57|0.18187
17:21:58|0.18187
17:21:59|0.18187
17:21:59|0.18187
17:22:00|0.18189
17:22:02|0.18192
17:22:04|0.18192
17:22:04|0.18192
17:22:05|0.18192
17:22:06|0.18192
17:22:07|0.18192
17:22:09|0.18192
17:22:10|0.18192
17:22:11|0.18197
17:22:12|0.18197
17:22:13|0.18205
17:22:14|0.18205
17:22:15|0.18205
17:22:15|0.18205
17:22:17|0.18205
17:22:18|0.18205
17:22:19|0.18205
17:22:20|0.18205
17:22:21|0.18205
17:22:22|0.18205
17:22:23|0.18205
17:22:23|0.18205
17:22:24|0.18205
17:22:26|0.18184
17:22:28|0.18184
17:22:28|0.18184
17:22:29|0.18184
17:22:30|0.18175
17:22:32|0.18175
17:22:33|0.18175
17:22:33|0.18175
17:22:35|0.18175
17:22:36|0.18175
17:22:37|0.18175
17:22:38|0.18175
17:22:39|0.18166
17:22:40|0.18166
17:22:42|0.18166
17:22:42|0.18166
17:22:43|0.18166
17:22:44|0.18166
17:22:45|0.18166
17:22:47|0.18166
17:22:47|0.18171
17:22:48|0.18171
17:22:49|0.18171
17:22:50|0.18171
17:22:51|0.18171
17:22:52|0.18171
17:22:53|0.18171
17:22:54|0.18171
17:22:55|0.18171
17:22:56|0.18171
17:22:57|0.18171
17:22:58|0.18171
17:22:59|0.18171
17:23:01|0.18171
17:23:02|0.18171
17:23:03|0.18171
17:23:05|0.18171
17:23:06|0.18175
17:23:07|0.18175
17:23:08|0.18171
17:23:09|0.18171
17:23:10|0.18171
17:23:11|0.18171
17:23:12|0.18171
17:23:13|0.1817
17:23:14|0.1817
17:23:15|0.18156
17:23:16|0.18158
17:23:17|0.18158
17:23:18|0.18158
17:23:19|0.18158
17:23:20|0.18156
17:23:21|0.18154
17:23:22|0.18153
17:23:23|0.18153
17:23:24|0.18153
17:23:25|0.18153
17:23:26|0.18153
17:23:28|0.18153
17:23:28|0.18153
17:23:29|0.18153
17:23:31|0.18153
17:23:31|0.18153
17:23:32|0.18153
17:23:33|0.18163
17:23:34|0.18163
17:23:36|0.18163
17:23:36|0.18163
17:23:37|0.18163
17:23:38|0.18163
17:23:39|0.18163
17:23:40|0.18163
17:23:42|0.18159
17:23:43|0.18159
17:23:44|0.18159
17:23:46|0.18159
17:23:47|0.18159
17:23:48|0.18159
17:23:49|0.18159
17:23:49|0.18159
17:23:50|0.18159
17:23:52|0.18159
17:23:53|0.18159
17:23:53|0.18159
17:23:55|0.18159
17:23:55|0.18159
17:23:57|0.18159
17:23:58|0.18177
17:23:59|0.18177
17:24:00|0.18177
17:24:02|0.18177
17:24:03|0.18177
17:24:04|0.18161
17:24:05|0.18161
17:24:06|0.18168
17:24:08|0.18168
17:24:08|0.18168
17:24:10|0.18168
17:24:11|0.18168
17:24:12|0.18191
17:24:13|0.18191
17:24:13|0.18191
17:24:15|0.18191
17:24:16|0.18191
17:24:17|0.18191
17:24:18|0.18191
17:24:19|0.18191
17:24:20|0.18191
17:24:21|0.18194
17:24:22|0.18194
17:24:23|0.18194
17:24:24|0.18194
17:24:25|0.18194
17:24:26|0.18194
17:24:27|0.18207
17:24:28|0.18206
17:24:29|0.18206
17:24:30|0.18206
17:24:31|0.18206
17:24:32|0.18206
17:24:34|0.18221
17:24:35|0.18221
17:24:36|0.18221
17:24:37|0.18226
17:24:38|0.18226
17:24:39|0.18232
17:24:41|0.18215
17:24:42|0.18215
17:24:44|0.18198
17:24:44|0.18209
17:24:46|0.18209
17:24:48|0.18217
17:24:49|0.18217
17:24:50|0.18217
17:24:51|0.18217
17:24:52|0.18217
17:24:53|0.18223
17:24:54|0.18223
17:24:55|0.18223
17:24:56|0.18223
17:24:57|0.18223
17:24:58|0.1823
17:24:59|0.1823
17:25:01|0.18224
17:25:01|0.18224
17:25:03|0.18224
17:25:04|0.18222
17:25:05|0.18232
17:25:06|0.18232
17:25:07|0.18232
17:25:08|0.18232
17:25:09|0.18216
17:25:10|0.18216
17:25:11|0.18216
17:25:12|0.18216
17:25:13|0.18216
17:25:14|0.18216
17:25:15|0.18216
17:25:16|0.18216
17:25:17|0.18216
17:25:18|0.18216
17:25:19|0.18216
17:25:21|0.18216
17:25:22|0.18216
17:25:23|0.18216
17:25:23|0.18216
17:25:24|0.18216
17:25:26|0.18216
17:25:27|0.18216
17:25:27|0.18216
17:25:29|0.18216
17:25:30|0.18227
17:25:31|0.18243
17:25:32|0.18243
17:25:33|0.18243
17:25:35|0.18243
17:25:35|0.18243
17:25:37|0.18243
17:25:38|0.18243
17:25:38|0.18243
17:25:39|0.18234
17:25:41|0.18234
17:25:43|0.18234
17:25:43|0.18234
17:25:45|0.18234
17:25:46|0.18234
17:25:47|0.18234
17:25:48|0.18234
17:25:49|0.18234
17:25:50|0.18234
17:25:51|0.18234
17:25:53|0.18234
17:25:54|0.18234
17:25:54|0.18234
17:25:56|0.18234
17:25:57|0.18234
17:25:58|0.18234
17:25:58|0.18234
17:26:00|0.18234
17:26:01|0.18234
17:26:02|0.18234
17:26:03|0.18234
17:26:05|0.18234
17:26:05|0.18234
17:26:07|0.18234
17:26:08|0.18234
17:26:10|0.18234
17:26:10|0.18234
17:26:11|0.18234
17:26:14|0.18234
17:26:14|0.18215
17:26:16|0.18238
17:26:16|0.18236
17:26:17|0.1822
17:26:18|0.18216
17:26:19|0.18216
17:26:21|0.18216
17:26:24|0.18216
17:26:24|0.18216
17:26:25|0.18216
17:26:26|0.18216
17:26:27|0.18216
17:26:29|0.18216
17:26:29|0.18216
17:26:31|0.18216
17:26:32|0.18216
17:26:32|0.18216
17:26:34|0.18216
17:26:35|0.18216
17:26:35|0.18216
17:26:36|0.18216
17:26:38|0.18216
17:26:39|0.18216
17:26:40|0.18216
17:26:41|0.18216
17:26:42|0.18216
17:26:43|0.182
17:26:43|0.182
17:26:46|0.182
17:26:46|0.182
17:26:47|0.182
17:26:48|0.182
17:26:49|0.182
17:26:50|0.182
17:26:51|0.182
17:26:52|0.182
17:26:53|0.182
17:26:54|0.182
17:26:55|0.182
17:26:56|0.18208
17:26:57|0.18208
17:26:58|0.18208
17:27:00|0.18208
17:27:01|0.18231
17:27:02|0.18231
17:27:03|0.18231
17:27:04|0.18231
17:27:05|0.18231
17:27:06|0.18231
17:27:07|0.18231
17:27:08|0.18231
17:27:09|0.18231
17:27:10|0.18231
17:27:11|0.18231
17:27:11|0.18231
17:27:13|0.18231
17:27:14|0.18239
17:27:15|0.18239
17:27:16|0.18239
17:27:16|0.18239
17:27:17|0.18242
17:27:19|0.18247
17:27:20|0.18247
17:27:21|0.18247
17:27:22|0.18247
17:27:23|0.18247
17:27:24|0.18247
17:27:25|0.18247
17:27:27|0.18247
17:27:27|0.18242
17:27:28|0.18242
17:27:29|0.18242
17:27:30|0.18242
17:27:31|0.1825
17:27:32|0.1825
17:27:33|0.1825
17:27:34|0.1825
17:27:35|0.1825
17:27:36|0.1825
17:27:37|0.1825
17:27:38|0.1825
17:27:39|0.1825
17:27:40|0.1825
17:27:41|0.18248
17:27:42|0.18248
17:27:43|0.18248
17:27:44|0.18248
17:27:45|0.18248
17:27:46|0.18248
17:27:47|0.18248
17:27:48|0.18248
17:27:49|0.18248
17:27:50|0.18248
17:27:51|0.18248
17:27:52|0.18248
17:27:53|0.18248
17:27:54|0.18248
17:27:55|0.18248
17:27:56|0.18248
17:27:57|0.18248
17:27:58|0.18248
17:27:59|0.18248
17:28:00|0.18248
17:28:01|0.18248
17:28:02|0.18248
17:28:03|0.18248
17:28:04|0.18248
17:28:05|0.18248
17:28:06|0.18248
17:28:07|0.18236
17:28:08|0.18236
17:28:09|0.18236
17:28:10|0.18236
17:28:12|0.18244
17:28:12|0.18244
17:28:14|0.18244
17:28:15|0.18221
17:28:16|0.18252
17:28:17|0.18254
17:28:18|0.18254
17:28:19|0.18255
17:28:20|0.18255
17:28:21|0.18261
17:28:22|0.18251
17:28:23|0.18251
17:28:24|0.18251
17:28:25|0.18251
17:28:26|0.18251
17:28:26|0.18251
17:28:27|0.18251
17:28:28|0.18251
17:28:29|0.18251
17:28:30|0.18251
17:28:32|0.18251
17:28:32|0.18251
17:28:35|0.18251
17:28:35|0.18251
17:28:36|0.18251
17:28:37|0.18251
17:28:38|0.18251
17:28:40|0.1825
17:28:41|0.18254
17:28:42|0.18254
17:28:43|0.18254
17:28:44|0.18254
17:28:45|0.18254
17:28:47|0.18254
17:28:48|0.18254
17:28:49|0.18254
17:28:51|0.18254
17:28:51|0.18254
17:28:53|0.18238
17:28:53|0.18233
17:28:55|0.1823
17:28:55|0.1823
17:28:57|0.1823
17:28:58|0.1823
17:28:59|0.1823
17:29:01|0.1823
17:29:02|0.1823
17:29:03|0.1823
17:29:04|0.1823
17:29:05|0.1823
17:29:05|0.1823
17:29:06|0.1823
17:29:08|0.18221
17:29:09|0.18221
17:29:10|0.18221
17:29:11|0.18221
17:29:12|0.18208
17:29:13|0.18208
17:29:14|0.18208
17:29:16|0.18209
17:29:16|0.18209
17:29:18|0.18209
17:29:19|0.18209
17:29:20|0.18209
17:29:21|0.18209
17:29:22|0.18209
17:29:23|0.18198
17:29:24|0.18198
17:29:25|0.18198
17:29:26|0.18198
17:29:27|0.18198
17:29:29|0.18198
17:29:29|0.18198
17:29:31|0.18198
17:29:31|0.18198
17:29:33|0.18198
17:29:34|0.18198
17:29:35|0.18198
17:29:36|0.18198
17:29:37|0.18188
17:29:38|0.18183
17:29:40|0.1818
17:29:40|0.1818
17:29:41|0.1818
17:29:43|0.1818
17:29:44|0.1818
17:29:44|0.18198
17:29:46|0.18198
17:29:46|0.18198
17:29:48|0.18205
17:29:49|0.18213
17:29:50|0.18214
17:29:51|0.18227
17:29:52|0.18228
17:29:53|0.18228
17:29:55|0.18228
17:29:55|0.18228
17:29:57|0.18228
17:29:58|0.18228
17:29:59|0.18228
17:30:00|0.18228
17:30:01|0.18228
17:30:02|0.18228
17:30:04|0.18228
17:30:05|0.18228
17:30:06|0.18228
17:30:08|0.18228
17:30:09|0.18228
17:30:10|0.18228
17:30:10|0.18204
17:30:11|0.18186
17:30:13|0.18186
17:30:14|0.18194
17:30:15|0.18194
17:30:16|0.18194
17:30:17|0.18194
17:30:18|0.18194
17:30:19|0.18194
17:30:20|0.18194
17:30:21|0.18194
17:30:22|0.18194
17:30:23|0.18186
17:30:24|0.18186
17:30:25|0.18186
17:30:26|0.18186
17:30:27|0.18186
17:30:27|0.18186
17:30:29|0.18186
17:30:30|0.18186
17:30:31|0.18186
17:30:32|0.18182
17:30:34|0.18182
17:30:35|0.18182
17:30:35|0.18182
17:30:38|0.18182
17:30:38|0.18182
17:30:39|0.18182
17:30:40|0.18182
17:30:41|0.18182
17:30:42|0.18182
17:30:44|0.18182
17:30:45|0.18173
17:30:46|0.18173
17:30:47|0.18173
17:30:47|0.18161
17:30:48|0.18161
17:30:51|0.18161
17:30:51|0.1818
17:30:52|0.1818
17:30:53|0.1818
17:30:54|0.1818
17:30:55|0.1818
17:30:56|0.18178
17:30:57|0.18178
17:30:58|0.18178
17:30:59|0.18178
17:31:00|0.18178
17:31:01|0.18178
17:31:02|0.18173
17:31:03|0.18173
17:31:05|0.18173
17:31:06|0.18173
17:31:07|0.18173
17:31:08|0.18173
17:31:08|0.18173
17:31:10|0.18173
17:31:11|0.18173
17:31:11|0.18173
17:31:13|0.18173
17:31:13|0.18173
17:31:14|0.18175
17:31:16|0.18175
17:31:17|0.18175
17:31:18|0.18175
17:31:18|0.18175
17:31:21|0.18175
17:31:21|0.18175
17:31:22|0.18175
17:31:23|0.18175
17:31:24|0.18175
17:31:25|0.18175
17:31:26|0.18175
17:31:27|0.18175
17:31:28|0.18175
17:31:29|0.18175
17:31:30|0.18175
17:31:31|0.18175
17:31:32|0.18175
17:31:33|0.18175
17:31:34|0.18175
17:31:36|0.18175
17:31:38|0.18175
17:31:38|0.18175
17:31:40|0.18175
17:31:41|0.18175
17:31:42|0.18175
17:31:43|0.18175
17:31:44|0.18175
17:31:46|0.18175
17:31:46|0.18175
17:31:48|0.18175
17:31:49|0.18175
17:31:50|0.18175
17:31:52|0.18175
17:31:53|0.18175
17:31:55|0.18175
17:31:56|0.18175
17:31:57|0.18175
17:31:58|0.18175
17:31:59|0.18197
17:32:00|0.18197
17:32:02|0.18197
17:32:03|0.18197
17:32:03|0.18197
17:32:04|0.18197
17:32:06|0.18197
17:32:07|0.18197
17:32:08|0.18197
17:32:09|0.18197
17:32:10|0.18182
17:32:11|0.18182
17:32:12|0.18182
17:32:13|0.18182
17:32:14|0.18182
17:32:15|0.1816
17:32:16|0.1816
17:32:17|0.1816
17:32:18|0.1816
17:32:19|0.1816
17:32:20|0.1816
17:32:21|0.1816
17:32:22|0.1816
17:32:23|0.1816
17:32:24|0.1816
17:32:25|0.1816
17:32:26|0.1816
17:32:27|0.1816
17:32:28|0.1816
17:32:29|0.1816
17:32:30|0.1816
17:32:31|0.1816
17:32:32|0.1816
17:32:33|0.1816
17:32:34|0.1816
17:32:35|0.18148
17:32:37|0.18148
17:32:38|0.18148
17:32:39|0.18148
17:32:40|0.18148
17:32:41|0.18148
17:32:42|0.18148
17:32:43|0.18148
17:32:45|0.18148
17:32:46|0.18148
17:32:46|0.18148
17:32:47|0.18148
17:32:48|0.18148
17:32:50|0.18148
17:32:51|0.18145
17:32:52|0.18143
17:32:53|0.1815
17:32:55|0.18151
17:32:56|0.18144
17:32:57|0.18144
17:32:59|0.18144
17:33:00|0.18137
17:33:01|0.18135
17:33:02|0.18134
17:33:03|0.18134
17:33:04|0.1813
17:33:06|0.1813
17:33:06|0.1813
17:33:07|0.1813
17:33:08|0.18126
17:33:09|0.18126
17:33:11|0.18126
17:33:11|0.18126
17:33:13|0.18126
17:33:14|0.18125
17:33:15|0.18125
17:33:16|0.18121
17:33:16|0.18121
17:33:17|0.18111
17:33:19|0.18111
17:33:20|0.18113
17:33:21|0.18123
17:33:22|0.18117
17:33:23|0.18111
17:33:24|0.18111
17:33:24|0.18105
17:33:25|0.18105
17:33:26|0.18097
17:33:28|0.18094
17:33:28|0.18094
17:33:30|0.18094
17:33:31|0.18094
17:33:32|0.18094
17:33:33|0.18094
17:33:33|0.18094
17:33:34|0.18094
17:33:35|0.18094
17:33:38|0.18094
17:33:38|0.18094
17:33:39|0.18094
17:33:40|0.18094
17:33:41|0.18094
17:33:42|0.18094
17:33:43|0.18094
17:33:44|0.18094
17:33:45|0.18094
17:33:46|0.18094
17:33:47|0.18103
17:33:48|0.18103
17:33:49|0.18103
17:33:50|0.18103
17:33:52|0.18103
17:33:54|0.18103
17:33:55|0.18103
17:33:56|0.18103
17:33:57|0.18103
17:33:57|0.18103
17:33:58|0.18103
17:34:00|0.18103
17:34:01|0.18093
17:34:01|0.18093
17:34:03|0.1809
17:34:03|0.18088
17:34:04|0.18088
17:34:06|0.18088
17:34:07|0.18088
17:34:08|0.18088
17:34:09|0.18088
17:34:09|0.18088
17:34:12|0.18088
17:34:13|0.18088
17:34:13|0.18088
17:34:14|0.18088
17:34:15|0.18088
17:34:16|0.18088
17:34:17|0.18088
17:34:18|0.18088
17:34:19|0.18088
17:34:20|0.18088
17:34:21|0.18088
17:34:22|0.18088
17:34:23|0.18088
17:34:24|0.18088
17:34:25|0.18088
17:34:26|0.18088
17:34:27|0.18088
17:34:28|0.18088
17:34:29|0.18088
17:34:30|0.18088
17:34:31|0.18088
17:34:32|0.18093
17:34:33|0.18093
17:34:34|0.18093
17:34:35|0.18093
17:34:37|0.18093
17:34:39|0.18093
17:34:39|0.18093
17:34:40|0.18093
17:34:42|0.18089
17:34:42|0.18089
17:34:44|0.18089
17:34:45|0.18089
17:34:45|0.18089
17:34:47|0.18089
17:34:48|0.18089
17:34:50|0.18089
17:34:50|0.18089
17:34:51|0.18105
17:34:52|0.18105
17:34:53|0.18105
17:34:55|0.18105
17:34:56|0.18105
17:34:58|0.18086
17:34:59|0.18078
17:35:01|0.18078
17:35:02|0.18078
17:35:03|0.18053
17:35:04|0.18055
17:35:05|0.18055
17:35:06|0.18055
17:35:07|0.18055
17:35:08|0.18055
17:35:09|0.18055
17:35:10|0.18055
17:35:11|0.18078
17:35:12|0.18086
17:35:13|0.18086
17:35:14|0.18086
17:35:15|0.18086
17:35:16|0.18086
17:35:17|0.18086
17:35:18|0.18096
17:35:19|0.18099
17:35:20|0.18099
17:35:22|0.18099
17:35:22|0.18099
17:35:23|0.18099
17:35:24|0.18099
17:35:26|0.18099
17:35:27|0.18099
17:35:27|0.18099
17:35:28|0.18084
17:35:29|0.18084
17:35:30|0.18084
17:35:31|0.1809
17:35:33|0.1809
17:35:33|0.1809
17:35:35|0.1809
17:35:36|0.18082
17:35:37|0.18082
17:35:37|0.18082
17:35:38|0.18082
17:35:39|0.18082
17:35:40|0.18082
17:35:41|0.18082
17:35:43|0.18082
17:35:44|0.18082
17:35:44|0.18082
17:35:46|0.18082
17:35:47|0.18082
17:35:48|0.18082
17:35:49|0.18082
17:35:50|0.18082
17:35:51|0.18082
17:35:52|0.18082
17:35:53|0.18082
17:35:55|0.18082
17:35:56|0.18082
17:35:57|0.18082
17:35:57|0.18082
17:35:59|0.18082
17:36:00|0.18082
17:36:02|0.18082
17:36:02|0.18082
17:36:03|0.18117
17:36:04|0.18122
17:36:05|0.18124
17:36:06|0.18134
17:36:07|0.1814
17:36:09|0.1814
17:36:10|0.1814
17:36:10|0.18141
17:36:11|0.18141
17:36:13|0.18141
17:36:14|0.18141
17:36:15|0.18157
17:36:16|0.18157
17:36:17|0.18157
17:36:17|0.18173
17:36:19|0.18173
17:36:20|0.18173
17:36:20|0.18172
17:36:22|0.18172
17:36:23|0.18172
17:36:24|0.18172
17:36:25|0.18172
17:36:26|0.18172
17:36:27|0.18172
17:36:28|0.18178
17:36:29|0.1818
17:36:30|0.18183
17:36:31|0.18186
17:36:32|0.18186
17:36:32|0.18163
17:36:34|0.18163
17:36:35|0.18163
17:36:36|0.18163
17:36:36|0.18163
17:36:38|0.18163
17:36:40|0.18163
17:36:40|0.18154
17:36:41|0.18153
17:36:43|0.18153
17:36:44|0.18153
17:36:46|0.18153
17:36:46|0.18153
17:36:47|0.18153
17:36:48|0.18153
17:36:49|0.18153
17:36:50|0.18153
17:36:51|0.18153
17:36:52|0.18153
17:36:53|0.18153
17:36:55|0.18153
17:36:57|0.18176
17:36:57|0.1819
17:36:58|0.1819
17:36:59|0.1819
17:37:00|0.1819
17:37:01|0.18185
17:37:02|0.18185
17:37:03|0.1818
17:37:04|0.18166
17:37:06|0.18167
17:37:07|0.18167
17:37:08|0.18167
17:37:09|0.18166
17:37:10|0.18166
17:37:11|0.18162
17:37:12|0.18162
17:37:13|0.18157
17:37:14|0.18154
17:37:15|0.18154
17:37:16|0.18125
17:37:17|0.18125
17:37:18|0.18148
17:37:19|0.1814
17:37:20|0.1814
17:37:20|0.1814
17:37:22|0.1814
17:37:22|0.1814
17:37:24|0.1814
17:37:25|0.1814
17:37:26|0.1814
17:37:26|0.1814
17:37:28|0.1814
17:37:29|0.18123
17:37:30|0.18123
17:37:30|0.18123
17:37:32|0.18123
17:37:33|0.18123
17:37:34|0.18123
17:37:36|0.18122
17:37:36|0.18122
17:37:37|0.18122
17:37:38|0.18134
17:37:39|0.18134
17:37:40|0.18134
17:37:41|0.18134
17:37:42|0.18134
17:37:43|0.18134
17:37:44|0.1813
17:37:45|0.1813
17:37:46|0.1813
17:37:47|0.1813
17:37:48|0.18143
17:37:49|0.18133
17:37:50|0.18133
17:37:51|0.18133
17:37:52|0.18133
17:37:53|0.18133
17:37:54|0.18133
17:37:56|0.18133
17:37:58|0.18133
17:37:59|0.18147
17:38:01|0.18147
17:38:02|0.18147
17:38:03|0.18147
17:38:05|0.18147
17:38:05|0.18147
17:38:06|0.18147
17:38:07|0.18147
17:38:08|0.18147
17:38:10|0.18124
17:38:11|0.18124
17:38:11|0.18124
17:38:13|0.18124
17:38:14|0.18124
17:38:14|0.1815
17:38:15|0.1815
17:38:17|0.1815
17:38:18|0.1815
17:38:19|0.1815
17:38:20|0.1815
17:38:21|0.1815
17:38:22|0.18151
17:38:22|0.18122
17:38:23|0.18122
17:38:24|0.18122
17:38:26|0.18122
17:38:26|0.18122
17:38:28|0.18122
17:38:28|0.18127
17:38:29|0.18127
17:38:30|0.18127
17:38:31|0.18127
17:38:32|0.18127
17:38:34|0.18127
17:38:34|0.18154
17:38:35|0.18154
17:38:37|0.18154
17:38:37|0.18154
17:38:39|0.18154
17:38:39|0.1816
17:38:40|0.1816
17:38:41|0.1816
17:38:42|0.18144
17:38:44|0.18144
17:38:45|0.18144
17:38:47|0.18144
17:38:47|0.18144
17:38:49|0.18144
17:38:50|0.18144
17:38:50|0.18144
17:38:52|0.18144
17:38:52|0.18144
17:38:54|0.18144
17:38:54|0.18144
17:38:56|0.18144
17:38:56|0.18144
17:38:57|0.18144
17:38:58|0.18144
17:39:00|0.18144
17:39:02|0.18144
17:39:03|0.18144
17:39:03|0.18144
17:39:05|0.18144
17:39:06|0.18144
17:39:07|0.18144
17:39:09|0.18144
17:39:10|0.18144
17:39:10|0.18144
17:39:12|0.18144
17:39:13|0.18144
17:39:13|0.18144
17:39:14|0.18144
17:39:15|0.18144
17:39:17|0.18144
17:39:18|0.18144
17:39:19|0.18144
17:39:20|0.18144
17:39:20|0.1816
17:39:21|0.18168
17:39:23|0.18168
17:39:24|0.18168
17:39:24|0.18168
17:39:26|0.18177
17:39:27|0.18177
17:39:28|0.18174
17:39:29|0.18174
17:39:30|0.18174
17:39:31|0.18174
17:39:32|0.18174
17:39:33|0.18174
17:39:34|0.18174
17:39:35|0.18174
17:39:36|0.18174
17:39:37|0.18167
17:39:38|0.18167
17:39:39|0.18162
17:39:40|0.18162
17:39:41|0.18162
17:39:42|0.18162
17:39:43|0.18162
17:39:44|0.18162
17:39:45|0.18162
17:39:46|0.18157
17:39:47|0.18157
17:39:48|0.1816
17:39:49|0.18172
17:39:50|0.18172
17:39:51|0.18172
17:39:52|0.18172
17:39:53|0.18165
17:39:54|0.18165
17:39:55|0.18165
17:39:56|0.18165
17:39:57|0.18165
17:39:59|0.18165
17:40:00|0.18165
17:40:02|0.18165
17:40:03|0.18165
17:40:05|0.18165
17:40:05|0.18165
17:40:06|0.18165
17:40:07|0.18182
17:40:08|0.18182
17:40:09|0.18182
17:40:10|0.18182
17:40:11|0.18182
17:40:12|0.18158
17:40:13|0.18158
17:40:15|0.18158
17:40:16|0.18158
17:40:18|0.18158
17:40:19|0.18158
17:40:20|0.18163
17:40:21|0.18163
17:40:22|0.18163
17:40:23|0.18163
17:40:24|0.18163
17:40:25|0.18163
17:40:26|0.18163
17:40:27|0.18163
17:40:28|0.18163
17:40:29|0.18163
17:40:30|0.18163
17:40:31|0.18163
17:40:32|0.18163
17:40:33|0.18163
17:40:34|0.18163
17:40:35|0.18163
17:40:36|0.18158
17:40:37|0.18158
17:40:38|0.18158
17:40:40|0.18158
17:40:41|0.18158
17:40:42|0.18158
17:40:42|0.18158
17:40:45|0.18158
17:40:45|0.18158
17:40:46|0.18158
17:40:47|0.18158
17:40:48|0.18158
17:40:50|0.18158
17:40:51|0.18175
17:40:52|0.18175
17:40:53|0.18175
17:40:53|0.18175
17:40:54|0.18175
17:40:56|0.18175
17:40:57|0.18175
17:40:58|0.18175
17:40:59|0.18175
17:41:00|0.18175
17:41:01|0.18175
17:41:03|0.18175
17:41:04|0.1818
17:41:05|0.1818
17:41:07|0.1818
17:41:08|0.18179
17:41:09|0.18179
17:41:10|0.18179
17:41:11|0.18179
17:41:12|0.18163
17:41:14|0.18163
17:41:14|0.18163
17:41:15|0.18163
17:41:16|0.18163
17:41:17|0.18157
17:41:18|0.18157
17:41:19|0.18157
17:41:21|0.18157
17:41:22|0.18157
17:41:23|0.18157
17:41:24|0.18157
17:41:25|0.18157
17:41:26|0.18185
17:41:27|0.18185
17:41:29|0.18185
17:41:29|0.18185
17:41:30|0.18186
17:41:31|0.18186
17:41:32|0.18186
17:41:33|0.18186
17:41:34|0.18186
17:41:35|0.18186
17:41:36|0.18186
17:41:37|0.18194
17:41:38|0.18199
17:41:39|0.18199
17:41:41|0.18199
17:41:43|0.18199
17:41:43|0.18199
17:41:45|0.18204
17:41:47|0.18204
17:41:48|0.18204
17:41:48|0.18211
17:41:50|0.18211
17:41:51|0.18211
17:41:52|0.18211
17:41:52|0.18219
17:41:54|0.18224
17:41:54|0.18224
17:41:55|0.18224
17:41:56|0.18224
17:41:58|0.18224
17:41:59|0.18224
17:41:59|0.18224
17:42:01|0.18224
17:42:02|0.18224
17:42:03|0.18224
17:42:04|0.18224
17:42:05|0.18224
17:42:06|0.18209
17:42:08|0.18209
17:42:08|0.18209
17:42:10|0.18209
17:42:10|0.18208
17:42:11|0.18208
17:42:13|0.18208
17:42:14|0.18203
17:42:15|0.18203
17:42:15|0.18203
17:42:17|0.18203
17:42:18|0.18203
17:42:19|0.18203
17:42:20|0.18207
17:42:21|0.18207
17:42:22|0.18207
17:42:23|0.18207
17:42:24|0.18207
17:42:25|0.18207
17:42:26|0.18207
17:42:27|0.18207
17:42:28|0.18207
17:42:29|0.18232
17:42:30|0.18232
17:42:31|0.18232
17:42:32|0.18232
17:42:33|0.18232
17:42:34|0.18232
17:42:35|0.18232
17:42:36|0.18232
17:42:37|0.18232
17:42:39|0.18232
17:42:40|0.18258
17:42:40|0.18259
17:42:41|0.18268
17:42:42|0.1825
17:42:43|0.18251
17:42:45|0.18238
17:42:46|0.18242
17:42:47|0.18245
17:42:48|0.18245
17:42:49|0.18245
17:42:51|0.18236
17:42:51|0.18236
17:42:53|0.18249
17:42:54|0.18256
17:42:55|0.18256
17:42:56|0.1826
17:42:57|0.1826
17:42:58|0.1826
17:42:59|0.1826
17:43:01|0.1826
17:43:03|0.18264
17:43:05|0.18246
17:43:06|0.18234
17:43:06|0.18234
17:43:08|0.18234
17:43:09|0.18234
17:43:10|0.18234
17:43:12|0.18234
17:43:12|0.18234
17:43:14|0.18257
17:43:15|0.18257
17:43:16|0.18257
17:43:16|0.18257
17:43:18|0.18257
17:43:19|0.18257
17:43:20|0.18257
17:43:20|0.18257
17:43:22|0.18257
17:43:22|0.18257
17:43:23|0.18257
17:43:25|0.18257
17:43:26|0.18257
17:43:27|0.18257
17:43:28|0.18257
17:43:29|0.18257
17:43:30|0.18257
17:43:31|0.18257
17:43:32|0.18257
17:43:33|0.18257
17:43:34|0.18257
17:43:35|0.18257
17:43:36|0.18257
17:43:37|0.18257
17:43:38|0.18257
17:43:39|0.18257
17:43:40|0.18257
17:43:41|0.18242
17:43:42|0.18242
17:43:43|0.18242
17:43:44|0.18242
17:43:45|0.18242
17:43:46|0.18242
17:43:47|0.18242
17:43:48|0.18242
17:43:49|0.18242
17:43:50|0.18242
17:43:51|0.18242
17:43:52|0.18242
17:43:53|0.18242
17:43:54|0.18242
17:43:55|0.18242
17:43:56|0.18242
17:43:57|0.18242
17:43:58|0.18212
17:43:59|0.18214
17:44:00|0.18214
17:44:01|0.18214
17:44:02|0.18214
17:44:03|0.18214
17:44:04|0.18214
17:44:05|0.18214
17:44:06|0.18214
17:44:07|0.18214
17:44:08|0.18214
17:44:09|0.18214
17:44:10|0.18214
17:44:11|0.18214
17:44:12|0.18214
17:44:13|0.18214
17:44:14|0.18238
17:44:15|0.18238
17:44:16|0.18238
17:44:17|0.18238
17:44:18|0.18238
17:44:19|0.18238
17:44:20|0.18238
17:44:22|0.18238
17:44:23|0.18226
17:44:23|0.18226
17:44:24|0.18228
17:44:26|0.18228
17:44:26|0.18228
17:44:27|0.18228
17:44:28|0.18228
17:44:29|0.18228
17:44:31|0.18219
17:44:31|0.18219
17:44:33|0.18219
17:44:33|0.18219
17:44:35|0.18219
17:44:36|0.18219
17:44:37|0.18219
17:44:37|0.18225
17:44:39|0.18225
17:44:39|0.18225
17:44:40|0.18225
17:44:42|0.18225
17:44:42|0.18225
17:44:43|0.18225
17:44:44|0.18225
17:44:46|0.18225
17:44:47|0.18225
17:44:48|0.18225
17:44:49|0.18225
17:44:50|0.18225
17:44:51|0.18225
17:44:52|0.18225
17:44:53|0.18225
17:44:55|0.18225
17:44:56|0.18225
17:44:56|0.18225
17:44:57|0.18225
17:44:59|0.18225
17:45:00|0.18225
17:45:00|0.18225
17:45:01|0.18225
17:45:03|0.18225
17:45:05|0.18225
17:45:06|0.18245
17:45:06|0.18245
17:45:07|0.18251
17:45:09|0.18251
17:45:09|0.18251
17:45:11|0.18251
17:45:11|0.18251
17:45:12|0.18251
17:45:14|0.18242
17:45:15|0.18242
17:45:16|0.18242
17:45:17|0.1823
17:45:18|0.1823
17:45:19|0.1823
17:45:20|0.1823
17:45:21|0.1823
17:45:22|0.1823
17:45:23|0.1823
17:45:24|0.18226
17:45:25|0.18217
17:45:26|0.18217
17:45:27|0.18208
17:45:28|0.18208
17:45:29|0.18208
17:45:30|0.18208
17:45:31|0.18208
17:45:32|0.18208
17:45:33|0.18208
17:45:34|0.18197
17:45:35|0.18197
17:45:36|0.18197
17:45:37|0.18197
17:45:38|0.18197
17:45:39|0.18197
17:45:40|0.18197
17:45:41|0.18197
17:45:42|0.18197
17:45:43|0.1819
17:45:44|0.18178
17:45:45|0.18178
17:45:47|0.18178
17:45:48|0.18178
17:45:50|0.18193
17:45:51|0.18193
17:45:52|0.18193
17:45:53|0.18193
17:45:54|0.18193
17:45:55|0.18193
17:45:56|0.18193
17:45:57|0.18193
17:45:58|0.18198
17:45:59|0.18198
17:46:00|0.18198
17:46:01|0.18198
17:46:02|0.18198
17:46:03|0.18217
17:46:04|0.18217
17:46:06|0.18217
17:46:07|0.18217
17:46:08|0.18217
17:46:09|0.18217
17:46:11|0.18217
17:46:13|0.18217
17:46:13|0.18217
17:46:14|0.1821
17:46:15|0.1821
17:46:16|0.1821
17:46:17|0.1821
17:46:18|0.1821
17:46:19|0.1821
17:46:21|0.1823
17:46:22|0.1823
17:46:23|0.1823
17:46:24|0.1823
17:46:25|0.1823
17:46:27|0.1823
17:46:28|0.1823
17:46:28|0.1823
17:46:29|0.1823
17:46:30|0.1823
17:46:31|0.1823
17:46:32|0.1823
17:46:33|0.1823
17:46:34|0.1823
17:46:35|0.1823
17:46:36|0.1823
17:46:37|0.1823
17:46:38|0.1823
17:46:39|0.1823
17:46:40|0.1823
17:46:41|0.18188
17:46:42|0.18193
17:46:43|0.18193
17:46:44|0.18193
17:46:45|0.18193
17:46:47|0.18193
17:46:49|0.18193
17:46:50|0.18193
17:46:50|0.18193
17:46:52|0.18201
17:46:53|0.18201
17:46:54|0.18201
17:46:55|0.18212
17:46:56|0.18211
17:46:58|0.18211
17:46:58|0.18211
17:46:59|0.18211
17:47:00|0.18211
17:47:01|0.18211
17:47:03|0.18212
17:47:03|0.18212
17:47:05|0.18212
17:47:05|0.18228
17:47:06|0.18228
17:47:08|0.18228
17:47:09|0.18228
17:47:10|0.18228
17:47:11|0.18228
17:47:13|0.18225
17:47:14|0.18225
17:47:15|0.18225
17:47:16|0.18225
17:47:17|0.18225
17:47:19|0.18225
17:47:20|0.18225
17:47:21|0.18238
17:47:22|0.18238
17:47:23|0.1824
17:47:23|0.1824
17:47:25|0.1824
17:47:26|0.1824
17:47:26|0.18244
17:47:28|0.18244
17:47:29|0.18249
17:47:30|0.18249
17:47:32|0.18249
17:47:32|0.18259
17:47:33|0.18259
17:47:34|0.18259
17:47:35|0.18249
17:47:36|0.18249
17:47:37|0.18249
17:47:38|0.18249
17:47:39|0.18257
17:47:40|0.18257
17:47:41|0.18257
17:47:42|0.18259
17:47:43|0.18259
17:47:44|0.18259
17:47:45|0.18259
17:47:46|0.18259
17:47:47|0.18259
17:47:49|0.18258
17:47:50|0.18258
17:47:51|0.18258
17:47:52|0.18258
17:47:53|0.18259
17:47:53|0.18259
17:47:55|0.18259
17:47:56|0.18259
17:47:56|0.18259
17:47:58|0.18259
17:47:58|0.18259
17:48:00|0.18259
17:48:01|0.18259
17:48:02|0.18259
17:48:03|0.18258
17:48:03|0.18258
17:48:05|0.18258
17:48:07|0.18267
17:48:08|0.18271
17:48:09|0.18271
17:48:10|0.18271
17:48:10|0.18271
17:48:13|0.18271
17:48:14|0.18271
17:48:15|0.18271
17:48:16|0.18271
17:48:18|0.18271
17:48:18|0.18271
17:48:19|0.18271
17:48:20|0.18271
17:48:21|0.18271
17:48:22|0.18272
17:48:23|0.18292
17:48:24|0.18293
17:48:25|0.18295
17:48:26|0.18292
17:48:27|0.18292
17:48:28|0.18277
17:48:30|0.18277
17:48:30|0.18277
17:48:32|0.18277
17:48:33|0.18277
17:48:34|0.18299
17:48:35|0.18299
17:48:35|0.18299
17:48:36|0.18299
17:48:38|0.18288
17:48:38|0.18288
17:48:40|0.18288
17:48:41|0.18288
17:48:42|0.18288
17:48:44|0.18288
17:48:44|0.18288
17:48:45|0.18289
17:48:46|0.18289
17:48:47|0.1829
17:48:49|0.1829
17:48:50|0.1829
17:48:52|0.1829
17:48:52|0.1829
17:48:53|0.1829
17:48:54|0.1829
17:48:55|0.1829
17:48:56|0.1829
17:48:57|0.1829
17:48:58|0.183
17:48:59|0.183
17:49:01|0.18288
17:49:02|0.18288
17:49:03|0.18288
17:49:05|0.18288
17:49:05|0.18288
17:49:06|0.18288
17:49:08|0.18288
17:49:09|0.18288
17:49:10|0.18288
17:49:12|0.18288
17:49:13|0.18288
17:49:14|0.18288
17:49:15|0.18288
17:49:16|0.18288
17:49:17|0.18307
17:49:19|0.18307
17:49:19|0.18307
17:49:21|0.18307
17:49:23|0.18307
17:49:23|0.18304
17:49:24|0.18305
17:49:25|0.18305
17:49:26|0.18305
17:49:28|0.18305
17:49:28|0.18305
17:49:30|0.18305
17:49:30|0.18305
17:49:32|0.18305
17:49:33|0.18305
17:49:35|0.18308
17:49:35|0.18308
17:49:36|0.18308
17:49:37|0.18308
17:49:38|0.18308
17:49:39|0.18311
17:49:40|0.18311
17:49:41|0.18311
17:49:42|0.18311
17:49:43|0.18311
17:49:44|0.18311
17:49:45|0.18311
17:49:46|0.18311
17:49:47|0.18311
17:49:48|0.18311
17:49:50|0.18325
17:49:50|0.18325
17:49:51|0.18325
17:49:53|0.18315
17:49:53|0.18315
17:49:54|0.18315
17:49:56|0.18303
17:49:57|0.18303
17:49:58|0.18303
17:49:59|0.18303
17:50:00|0.18303
17:50:01|0.18303
17:50:02|0.18326
17:50:04|0.18346
17:50:04|0.18366
17:50:06|0.18366
17:50:08|0.18366
17:50:08|0.18366
17:50:09|0.18366
17:50:11|0.18366
17:50:12|0.18366
17:50:12|0.18368
17:50:15|0.18367
17:50:16|0.18373
17:50:16|0.18373
17:50:18|0.18374
17:50:19|0.18384
17:50:19|0.18381
17:50:22|0.18381
17:50:22|0.18384
17:50:23|0.18384
17:50:25|0.18384
17:50:26|0.18386
17:50:27|0.18386
17:50:27|0.18386
17:50:29|0.18386
17:50:30|0.18386
17:50:32|0.18386
17:50:33|0.18386
17:50:34|0.18386
17:50:34|0.18386
17:50:36|0.18386
17:50:37|0.18386
17:50:38|0.18386
17:50:39|0.18386
17:50:40|0.18386
17:50:41|0.18383
17:50:42|0.18387
17:50:43|0.18387
17:50:44|0.18387
17:50:45|0.18394
17:50:46|0.18401
17:50:47|0.18401
17:50:48|0.18401
17:50:49|0.18401
17:50:50|0.18398
17:50:52|0.18388
17:50:52|0.18388
17:50:53|0.18388
17:50:54|0.18385
17:50:55|0.18385
17:50:57|0.18375
17:50:57|0.18378
17:50:58|0.18378
17:50:59|0.18378
17:51:01|0.18378
17:51:02|0.18378
17:51:03|0.18378
17:51:04|0.18378
17:51:05|0.18378
17:51:06|0.18378
17:51:07|0.18378
17:51:08|0.18378
17:51:10|0.18378
17:51:11|0.18378
17:51:11|0.18378
17:51:13|0.18378
17:51:14|0.18378
17:51:15|0.18378
17:51:16|0.18378
17:51:18|0.18378
17:51:19|0.18378
17:51:20|0.18378
17:51:21|0.18378
17:51:22|0.18378
17:51:23|0.18378
17:51:24|0.18378
17:51:25|0.18378
17:51:26|0.18378
17:51:28|0.18378
17:51:28|0.18378
17:51:30|0.18378
17:51:30|0.18378
17:51:31|0.18378
17:51:33|0.18378
17:51:33|0.18387
17:51:34|0.18387
17:51:35|0.18387
17:51:37|0.18387
17:51:38|0.18387
17:51:38|0.18387
17:51:39|0.18387
17:51:40|0.18387
17:51:41|0.18387
17:51:43|0.18387
17:51:43|0.18387
17:51:45|0.18387
17:51:46|0.18387
17:51:46|0.18382
17:51:47|0.18382
17:51:48|0.18382
17:51:49|0.18384
17:51:50|0.18384
17:51:52|0.18384
17:51:53|0.18384
17:51:55|0.18379
17:51:56|0.18379
17:51:57|0.18379
17:51:57|0.18379
17:51:59|0.18379
17:52:00|0.18379
17:52:01|0.18379
17:52:03|0.18379
17:52:03|0.18379
17:52:04|0.18379
17:52:05|0.18379
17:52:07|0.18379
17:52:07|0.18407
17:52:09|0.18409
17:52:10|0.18409
17:52:11|0.18409
17:52:13|0.18418
17:52:13|0.18418
17:52:14|0.18424
17:52:16|0.18428
17:52:17|0.18426
17:52:18|0.18425
17:52:19|0.18471
17:52:20|0.18481
17:52:21|0.18483
17:52:22|0.1848
17:52:23|0.18522
17:52:24|0.1853
17:52:25|0.1853
17:52:26|0.18502
17:52:27|0.18502
17:52:28|0.18489
17:52:29|0.18482
17:52:30|0.18482
17:52:31|0.18482
17:52:32|0.18482
17:52:33|0.18482
17:52:34|0.18502
17:52:35|0.18502
17:52:36|0.18502
17:52:37|0.18502
17:52:38|0.18499
17:52:39|0.18499
17:52:40|0.18499
17:52:41|0.18499
17:52:42|0.18499
17:52:43|0.18499
17:52:44|0.18499
17:52:45|0.18499
17:52:46|0.1848
17:52:47|0.18477
17:52:48|0.18477
17:52:49|0.18477
17:52:50|0.18477
17:52:51|0.18477
17:52:52|0.18477
17:52:53|0.18477
17:52:55|0.18477
17:52:55|0.18477
17:52:56|0.18474
17:52:58|0.18474
17:52:59|0.18464
17:53:00|0.18464
17:53:00|0.18464
17:53:02|0.18464
17:53:04|0.18462
17:53:04|0.18462
17:53:06|0.18444
17:53:07|0.18444
17:53:08|0.18452
17:53:09|0.18456
17:53:10|0.18464
17:53:11|0.18471
17:53:12|0.18476
17:53:13|0.18476
17:53:14|0.18471
17:53:16|0.18471
17:53:17|0.18471
17:53:17|0.18463
17:53:19|0.18463
17:53:21|0.18477
17:53:21|0.18477
17:53:22|0.18477
17:53:23|0.18477
17:53:24|0.18477
17:53:25|0.18477
17:53:26|0.18477
17:53:28|0.18477
17:53:29|0.18477
17:53:30|0.18477
17:53:31|0.18477
17:53:32|0.18433
17:53:33|0.18432
17:53:34|0.18432
17:53:35|0.18457
17:53:35|0.18461
17:53:37|0.18472
17:53:38|0.18463
17:53:39|0.18455
17:53:40|0.18455
17:53:41|0.18452
17:53:42|0.18459
17:53:42|0.18459
17:53:43|0.18459
17:53:45|0.18465
17:53:46|0.18464
17:53:46|0.18465
17:53:48|0.18465
17:53:49|0.18465
17:53:49|0.18465
17:53:51|0.18436
17:53:52|0.18436
17:53:52|0.18436
17:53:55|0.18436
17:53:55|0.18436
17:53:56|0.18439
17:53:57|0.18437
17:53:58|0.18432
17:53:59|0.18432
17:54:00|0.18436
17:54:01|0.18425
17:54:02|0.18425
17:54:03|0.18425
17:54:04|0.18436
17:54:05|0.18436
17:54:06|0.18436
17:54:08|0.18436
17:54:08|0.18436
17:54:09|0.18436
17:54:10|0.18436
17:54:11|0.18436
17:54:13|0.18436
17:54:14|0.18436
17:54:15|0.18436
17:54:15|0.18436
17:54:17|0.18436
17:54:18|0.18436
17:54:19|0.18436
17:54:20|0.18436
17:54:22|0.18436
17:54:22|0.18436
17:54:23|0.18436
17:54:24|0.18436
17:54:25|0.18436
17:54:26|0.18467
17:54:27|0.18476
17:54:29|0.18476
17:54:29|0.18476
17:54:30|0.1848
17:54:31|0.18483
17:54:32|0.18485
17:54:35|0.18485
17:54:36|0.18485
17:54:36|0.18485
17:54:38|0.18485
17:54:38|0.18513
17:54:39|0.18513
17:54:40|0.18513
17:54:41|0.18513
17:54:42|0.18513
17:54:43|0.18498
17:54:45|0.18498
17:54:46|0.18498
17:54:47|0.18498
17:54:48|0.18498
17:54:49|0.18498
17:54:50|0.18498
17:54:51|0.18498
17:54:52|0.18498
17:54:53|0.18498
17:54:54|0.18498
17:54:55|0.18562
17:54:56|0.18539
17:54:57|0.18539
17:54:58|0.18537
17:54:59|0.1853
17:55:01|0.1853
17:55:01|0.1853
17:55:02|0.1853
17:55:03|0.1853
17:55:04|0.1853
17:55:05|0.1853
17:55:06|0.1853
17:55:08|0.1853
17:55:09|0.1853
17:55:10|0.18551
17:55:11|0.18551
17:55:12|0.18551
17:55:14|0.18551
17:55:14|0.18566
17:55:15|0.18566
17:55:16|0.18566
17:55:17|0.18566
17:55:19|0.18554
17:55:19|0.18554
17:55:21|0.18554
17:55:22|0.1855
17:55:23|0.1855
17:55:24|0.1855
17:55:25|0.1855
17:55:26|0.1855
17:55:27|0.1855
17:55:28|0.1855
17:55:29|0.18542
17:55:30|0.18544
17:55:30|0.18538
17:55:32|0.18538
17:55:33|0.1853
17:55:34|0.1853
17:55:34|0.1853
17:55:36|0.1853
17:55:36|0.18522
17:55:38|0.18522
17:55:39|0.18522
17:55:40|0.18513
17:55:42|0.18501
17:55:42|0.18501
17:55:43|0.18501
17:55:44|0.18501
17:55:46|0.18501
17:55:47|0.18501
17:55:48|0.18501
17:55:49|0.18501
17:55:49|0.18519
17:55:51|0.18519
17:55:52|0.18519
17:55:53|0.18519
17:55:54|0.18519
17:55:55|0.18519
17:55:56|0.18519
17:55:58|0.18519
17:55:58|0.18519
17:55:59|0.18526
17:56:00|0.18526
17:56:02|0.18526
17:56:02|0.18526
17:56:03|0.18526
17:56:05|0.1851
17:56:06|0.18521
17:56:07|0.18521
17:56:08|0.18521
17:56:09|0.18521
17:56:10|0.18521
17:56:11|0.18509
17:56:12|0.18509
17:56:13|0.18506
17:56:15|0.18496
17:56:15|0.18496
17:56:17|0.18496
17:56:18|0.18496
17:56:19|0.18496
17:56:20|0.18496
17:56:22|0.18484
17:56:22|0.18484
17:56:23|0.18484
17:56:25|0.18484
17:56:26|0.18504
17:56:26|0.18504
17:56:28|0.18504
17:56:29|0.18504
17:56:29|0.18504
17:56:31|0.18504
17:56:32|0.18504
17:56:33|0.18504
17:56:33|0.18504
17:56:35|0.18504
17:56:35|0.18504
17:56:36|0.18504
17:56:38|0.18504
17:56:39|0.18497
17:56:39|0.18488
17:56:40|0.18489
17:56:42|0.18489
17:56:42|0.18489
17:56:44|0.18489
17:56:45|0.18489
17:56:46|0.18489
17:56:47|0.18489
17:56:48|0.18489
17:56:49|0.18489
17:56:50|0.18489
17:56:51|0.18482
17:56:52|0.18482
17:56:53|0.18482
17:56:54|0.18501
17:56:56|0.18501
17:56:56|0.18501
17:56:57|0.18501
17:56:58|0.18501
17:57:00|0.18501
17:57:01|0.18501
17:57:01|0.18501
17:57:03|0.18501
17:57:04|0.18494
17:57:05|0.18494
17:57:06|0.18494
17:57:07|0.18494
17:57:08|0.18494
17:57:09|0.18494
17:57:10|0.18494
17:57:11|0.18494
17:57:12|0.18494
17:57:13|0.18494
17:57:14|0.18494
17:57:15|0.18494
17:57:16|0.18494
17:57:17|0.18494
17:57:18|0.18494
17:57:19|0.18494
17:57:20|0.18494
17:57:21|0.18494
17:57:22|0.18494
17:57:24|0.18517
17:57:25|0.18517
17:57:26|0.18517
17:57:26|0.18517
17:57:28|0.18517
17:57:29|0.18517
17:57:30|0.18517
17:57:31|0.18517
17:57:32|0.18519
17:57:33|0.18519
17:57:34|0.18531
17:57:35|0.18539
17:57:36|0.18531
17:57:37|0.18532
17:57:38|0.18532
17:57:39|0.18532
17:57:40|0.18532
17:57:41|0.18532
17:57:42|0.18533
17:57:44|0.18544
17:57:45|0.18544
17:57:46|0.18544
17:57:47|0.18544
17:57:48|0.18544
17:57:49|0.18544
17:57:50|0.18544
17:57:51|0.18544
17:57:52|0.18544
17:57:53|0.18544
17:57:54|0.18544
17:57:55|0.18544
17:57:56|0.18544
17:57:57|0.18544
17:57:58|0.18544
17:57:59|0.18544
17:58:01|0.18544
17:58:02|0.18544
17:58:03|0.18544
17:58:04|0.18597
17:58:06|0.18562
17:58:08|0.18575
17:58:08|0.1857
17:58:09|0.1857
17:58:10|0.1857
17:58:12|0.1857
17:58:13|0.1857
17:58:14|0.1857
17:58:15|0.1857
17:58:16|0.1857
17:58:17|0.1857
17:58:17|0.1857
17:58:19|0.1857
17:58:20|0.1857
17:58:22|0.1857
17:58:23|0.18576
17:58:25|0.18576
17:58:25|0.18576
17:58:26|0.18567
17:58:27|0.18567
17:58:28|0.18567
17:58:29|0.18567
17:58:30|0.18567
17:58:31|0.18572
17:58:32|0.18572
17:58:33|0.18572
17:58:34|0.18572
17:58:35|0.18572
17:58:36|0.18572
17:58:37|0.18572
17:58:38|0.18572
17:58:39|0.18572
17:58:41|0.18572
17:58:41|0.18572
17:58:43|0.18572
17:58:44|0.18572
17:58:45|0.18572
17:58:45|0.18572
17:58:47|0.18572
17:58:48|0.18572
17:58:48|0.18572
17:58:50|0.18572
17:58:51|0.18572
17:58:51|0.18572
17:58:53|0.18572
17:58:55|0.18572
17:58:55|0.18572
17:58:56|0.18572
17:58:57|0.18574
17:58:59|0.18574
17:58:59|0.18574
17:59:02|0.18558
17:59:03|0.1855
17:59:05|0.1855
17:59:05|0.1855
17:59:07|0.1855
17:59:08|0.18549
17:59:09|0.18552
17:59:10|0.18552
17:59:11|0.18552
17:59:12|0.18552
17:59:13|0.1857
17:59:14|0.1857
17:59:15|0.1857
17:59:17|0.1857
17:59:18|0.18567
17:59:19|0.18567
17:59:20|0.18567
17:59:21|0.18567
17:59:22|0.18567
17:59:23|0.18567
17:59:24|0.18567
17:59:25|0.18567
17:59:26|0.1859
17:59:27|0.18586
17:59:28|0.18586
17:59:29|0.18586
17:59:30|0.18586
17:59:32|0.18586
17:59:32|0.18586
17:59:33|0.18586
17:59:34|0.18586
17:59:36|0.18586
17:59:36|0.18586
17:59:38|0.18586
17:59:38|0.18586
17:59:40|0.18591
17:59:41|0.18591
17:59:42|0.18592
17:59:43|0.18592
17:59:44|0.18592
17:59:45|0.18592
17:59:46|0.18592
17:59:47|0.18592
17:59:48|0.18592
17:59:49|0.18593
17:59:50|0.18601
17:59:51|0.18603
17:59:52|0.1861
17:59:53|0.18614
17:59:54|0.18614
17:59:55|0.18614
17:59:56|0.18621
17:59:57|0.18621
17:59:58|0.18606
17:59:59|0.18606
18:00:00|0.18625
18:00:02|0.18629
18:00:03|0.18633
18:00:04|0.18606
18:00:05|0.18606
18:00:06|0.18606
18:00:08|0.18606
18:00:09|0.18606
18:00:10|0.18606
18:00:11|0.18606
18:00:12|0.18606
18:00:13|0.18606
18:00:14|0.18606
18:00:16|0.18606
18:00:17|0.18582
18:00:19|0.18582
18:00:19|0.18582
18:00:20|0.18582
18:00:21|0.18583
18:00:23|0.18576
18:00:24|0.18581
18:00:24|0.18581
18:00:26|0.18581
18:00:28|0.18581
18:00:28|0.18559
18:00:29|0.18559
18:00:30|0.18559
18:00:31|0.18575
18:00:32|0.18557
18:00:33|0.18557
18:00:35|0.18557
18:00:36|0.18557
18:00:37|0.18557
18:00:38|0.18557
18:00:38|0.18557
18:00:40|0.18564
18:00:41|0.18564
18:00:42|0.18564
18:00:43|0.18564
18:00:45|0.18564
18:00:45|0.18564
18:00:46|0.18564
18:00:47|0.18564
18:00:48|0.18564
18:00:49|0.18564
18:00:50|0.18564
18:00:51|0.18564
18:00:52|0.18564
18:00:53|0.18564
18:00:54|0.18564
18:00:56|0.18564
18:00:56|0.18564
18:00:57|0.18564
18:00:58|0.18564
18:00:59|0.18564
18:01:00|0.18564
18:01:01|0.18564
18:01:03|0.18564
18:01:04|0.18563
18:01:05|0.18563
18:01:06|0.18563
18:01:07|0.18563
18:01:09|0.18563
18:01:09|0.18563
18:01:10|0.18563
18:01:11|0.1857
18:01:12|0.1857
18:01:13|0.1857
18:01:14|0.1857
18:01:15|0.1857
18:01:16|0.1857
18:01:17|0.1857
18:01:18|0.1859
18:01:19|0.18586
18:01:20|0.18586
18:01:21|0.18586
18:01:23|0.18602
18:01:25|0.18596
18:01:25|0.18596
18:01:26|0.18596
18:01:27|0.18596
18:01:28|0.18596
18:01:29|0.18596
18:01:31|0.18596
18:01:32|0.18596
18:01:34|0.18601
18:01:34|0.1861
18:01:35|0.18604
18:01:37|0.18604
18:01:38|0.18604
18:01:38|0.18592
18:01:39|0.18592
18:01:41|0.18592
18:01:41|0.18592
18:01:43|0.18592
18:01:44|0.18592
18:01:45|0.18582
18:01:45|0.18582
18:01:46|0.18582
18:01:48|0.18582
18:01:48|0.18582
18:01:49|0.18589
18:01:50|0.18589
18:01:51|0.18589
18:01:53|0.18589
18:01:53|0.18589
18:01:54|0.18589
18:01:56|0.18589
18:01:57|0.18589
18:01:57|0.18589
18:01:59|0.18584
18:02:00|0.18584
18:02:00|0.18584
18:02:01|0.18584
18:02:02|0.18573
18:02:03|0.18573
18:02:05|0.18573
18:02:06|0.18573
18:02:07|0.18573
18:02:07|0.18571
18:02:08|0.18571
18:02:09|0.18571
18:02:10|0.18571
18:02:11|0.18571
18:02:13|0.18571
18:02:14|0.18571
18:02:14|0.18571
18:02:15|0.18571
18:02:17|0.18571
18:02:18|0.18571
18:02:18|0.18571
18:02:20|0.18559
18:02:21|0.18559
18:02:23|0.18551
18:02:23|0.18551
18:02:25|0.18551
18:02:26|0.18551
18:02:27|0.18551
18:02:28|0.18551
18:02:29|0.18551
18:02:30|0.1855
18:02:31|0.1855
18:02:32|0.18541
18:02:34|0.18541
18:02:34|0.18547
18:02:35|0.18547
18:02:36|0.18547
18:02:37|0.18545
18:02:39|0.18541
18:02:39|0.18541
18:02:41|0.18541
18:02:42|0.18541
18:02:43|0.1853
18:02:44|0.18531
18:02:45|0.1853
18:02:46|0.18524
18:02:47|0.18524
18:02:48|0.18524
18:02:49|0.18524
18:02:50|0.18558
18:02:51|0.18558
18:02:52|0.18558
18:02:53|0.18558
18:02:54|0.18558
18:02:55|0.18558
18:02:56|0.18558
18:02:57|0.18558
18:02:58|0.18558
18:02:59|0.18558
18:03:00|0.18558
18:03:01|0.18558
18:03:02|0.18558
18:03:04|0.18558
18:03:05|0.18558
18:03:06|0.18558
18:03:07|0.18558
18:03:09|0.18558
18:03:10|0.18558
18:03:11|0.18558
18:03:12|0.18558
18:03:14|0.18558
18:03:14|0.18524
18:03:16|0.1852
18:03:17|0.1852
18:03:18|0.1852
18:03:19|0.1852
18:03:20|0.1852
18:03:21|0.1852
18:03:23|0.18516
18:03:24|0.18516
18:03:25|0.18516
18:03:26|0.18512
18:03:27|0.18512
18:03:28|0.18512
18:03:29|0.18512
18:03:30|0.18512
18:03:31|0.18512
18:03:32|0.18512
18:03:33|0.18512
18:03:34|0.18512
18:03:35|0.18512
18:03:36|0.18512
18:03:37|0.18512
18:03:38|0.18512
18:03:39|0.18512
18:03:40|0.18512
18:03:41|0.185
18:03:42|0.185
18:03:43|0.18495
18:03:44|0.18495
18:03:45|0.18495
18:03:46|0.18495
18:03:47|0.18495
18:03:48|0.18495
18:03:49|0.18495
18:03:50|0.18495
18:03:51|0.18495
18:03:52|0.18494
18:03:53|0.18494
18:03:54|0.18494
18:03:55|0.18494
18:03:56|0.18505
18:03:57|0.18505
18:03:58|0.18514
18:03:59|0.18514
18:04:00|0.18514
18:04:02|0.18512
18:04:02|0.18512
18:04:03|0.18505
18:04:06|0.18505
18:04:07|0.18505
18:04:07|0.18505
18:04:09|0.18505
18:04:10|0.18505
18:04:11|0.18505
18:04:12|0.18505
18:04:12|0.18534
18:04:14|0.18534
18:04:14|0.18534
18:04:15|0.18534
18:04:18|0.18526
18:04:18|0.18489
18:04:19|0.18489
18:04:20|0.18497
18:04:21|0.18495
18:04:23|0.18489
18:04:25|0.18489
18:04:25|0.18489
18:04:26|0.18489
18:04:27|0.18489
18:04:29|0.18489
18:04:29|0.18498
18:04:30|0.18485
18:04:31|0.18482
18:04:32|0.18482
18:04:33|0.18481
18:04:34|0.18481
18:04:35|0.18477
18:04:36|0.18477
18:04:37|0.18475
18:04:39|0.18475
18:04:40|0.18475
18:04:41|0.18475
18:04:42|0.18469
18:04:43|0.18467
18:04:44|0.18468
18:04:45|0.18468
18:04:46|0.18468
18:04:47|0.18468
18:04:49|0.18468
18:04:50|0.18468
18:04:50|0.18468
18:04:52|0.18468
18:04:53|0.18468
18:04:54|0.18468
18:04:55|0.18468
18:04:56|0.18468
18:04:57|0.18468
18:04:58|0.18468
18:04:59|0.18468
18:05:00|0.18468
18:05:01|0.18468
18:05:02|0.18468
18:05:03|0.18468
18:05:04|0.18468
18:05:06|0.18499
18:05:07|0.18499
18:05:08|0.18499
18:05:09|0.18499
18:05:10|0.18499
18:05:11|0.18499
18:05:12|0.18499
18:05:13|0.18499
18:05:14|0.18499
18:05:15|0.18499
18:05:16|0.18499
18:05:17|0.18499
18:05:18|0.18499
18:05:19|0.18499
18:05:20|0.18499
18:05:21|0.18499
18:05:22|0.18499
18:05:24|0.18499
18:05:25|0.18499
18:05:25|0.18499
18:05:27|0.18499
18:05:27|0.18499
18:05:29|0.18501
18:05:30|0.18501
18:05:31|0.18501
18:05:32|0.18503
18:05:32|0.18503
18:05:33|0.18503
18:05:35|0.18503
18:05:36|0.18503
18:05:36|0.18503
18:05:37|0.18503
18:05:39|0.18503
18:05:40|0.18503
18:05:40|0.18503
18:05:42|0.18514
18:05:42|0.18514
18:05:43|0.18514
18:05:45|0.18514
18:05:45|0.18514
18:05:47|0.1849
18:05:48|0.1849
18:05:48|0.1849
18:05:49|0.1849
18:05:50|0.1849
18:05:51|0.1849
18:05:53|0.1849
18:05:54|0.1849
18:05:54|0.1849
18:05:56|0.1849
18:05:56|0.18523
18:05:57|0.18523
18:05:58|0.18523
18:05:59|0.18523
18:06:00|0.18523
18:06:02|0.18523
18:06:02|0.18523
18:06:03|0.18528
18:06:05|0.18528
18:06:06|0.18535
18:06:08|0.18535
18:06:09|0.18535
18:06:10|0.18535
18:06:11|0.18535
18:06:12|0.18535
18:06:13|0.18535
18:06:14|0.18535
18:06:15|0.18535
18:06:16|0.18538
18:06:18|0.18538
18:06:19|0.18538
18:06:20|0.18538
18:06:20|0.18538
18:06:22|0.18538
18:06:22|0.18538
18:06:23|0.18538
18:06:25|0.18535
18:06:26|0.1852
18:06:27|0.1852
18:06:28|0.1852
18:06:29|0.1852
18:06:30|0.1852
18:06:31|0.1852
18:06:32|0.1852
18:06:33|0.1852
18:06:34|0.1852
18:06:35|0.1852
18:06:36|0.1852
18:06:37|0.1852
18:06:38|0.1852
18:06:39|0.1852
18:06:40|0.1852
18:06:41|0.1852
18:06:42|0.1852
18:06:43|0.18481
18:06:44|0.18481
18:06:45|0.18466
18:06:47|0.18466
18:06:47|0.18466
18:06:49|0.18466
18:06:50|0.18466
18:06:51|0.18466
18:06:51|0.18466
18:06:53|0.18466
18:06:53|0.18466
18:06:54|0.18466
18:06:56|0.18466
18:06:56|0.18466
18:06:58|0.18466
18:06:58|0.18466
18:06:59|0.18463
18:07:00|0.18463
18:07:01|0.18463
18:07:03|0.18463
18:07:03|0.18463
18:07:04|0.18481
18:07:05|0.18481
18:07:06|0.18481
18:07:08|0.18481
18:07:09|0.18481
18:07:10|0.18481
18:07:11|0.18481
18:07:12|0.18481
18:07:13|0.18481
18:07:14|0.18481
18:07:15|0.18481
18:07:16|0.18481
18:07:17|0.18481
18:07:18|0.18481
18:07:19|0.18481
18:07:20|0.18481
18:07:21|0.18481
18:07:22|0.18471
18:07:23|0.18471
18:07:24|0.18471
18:07:26|0.18471
18:07:27|0.18471
18:07:28|0.18463
18:07:29|0.18463
18:07:30|0.18463
18:07:31|0.18462
18:07:32|0.1846
18:07:33|0.18448
18:07:34|0.18446
18:07:35|0.18451
18:07:36|0.18443
18:07:37|0.18447
18:07:38|0.18447
18:07:39|0.18447
18:07:40|0.18447
18:07:41|0.18447
18:07:42|0.18447
18:07:44|0.18447
18:07:45|0.18447
18:07:45|0.18447
18:07:47|0.18447
18:07:47|0.1844
18:07:49|0.18437
18:07:50|0.18437
18:07:50|0.18432
18:07:51|0.18433
18:07:52|0.18433
18:07:54|0.18433
18:07:54|0.18433
18:07:55|0.18434
18:07:56|0.18434
18:07:57|0.18434
18:07:58|0.18434
18:07:59|0.18434
18:08:01|0.18434
18:08:02|0.18434
18:08:03|0.18434
18:08:04|0.18434
18:08:05|0.18434
18:08:06|0.18434
18:08:07|0.18434
18:08:08|0.1845
18:08:09|0.1845
18:08:10|0.1845
18:08:11|0.18444
18:08:12|0.18444
18:08:13|0.18444
18:08:14|0.18444
18:08:15|0.18444
18:08:16|0.18444
18:08:17|0.18444
18:08:18|0.18444
18:08:19|0.18444
18:08:20|0.18444
18:08:21|0.18444
18:08:22|0.18444
18:08:23|0.18444
18:08:24|0.18434
18:08:26|0.18434
18:08:28|0.18434
18:08:28|0.18434
18:08:29|0.18434
18:08:31|0.1843
18:08:32|0.1843
18:08:34|0.18426
18:08:34|0.18426
18:08:35|0.18428
18:08:37|0.18428
18:08:38|0.18428
18:08:39|0.18428
18:08:39|0.18428
18:08:41|0.18428
18:08:42|0.18428
18:08:44|0.18428
18:08:44|0.18428
18:08:45|0.18428
18:08:46|0.18428
18:08:47|0.18428
18:08:48|0.18428
18:08:49|0.18428
18:08:50|0.18428
18:08:51|0.18428
18:08:53|0.18428
18:08:54|0.18428
18:08:55|0.18428
18:08:55|0.18428
18:08:57|0.18428
18:08:58|0.18428
18:08:59|0.18428
18:08:59|0.18428
18:09:01|0.18454
18:09:02|0.18455
18:09:03|0.18465
18:09:03|0.18465
18:09:05|0.18465
18:09:06|0.18465
18:09:07|0.18472
18:09:07|0.18484
18:09:10|0.18479
18:09:11|0.18479
18:09:12|0.18479
18:09:13|0.18479
18:09:13|0.18479
18:09:15|0.18479
18:09:15|0.18479
18:09:17|0.18479
18:09:18|0.18479
18:09:19|0.18479
18:09:19|0.18479
18:09:22|0.18479
18:09:23|0.18479
18:09:24|0.18479
18:09:25|0.18479
18:09:27|0.18479
18:09:27|0.18479
18:09:29|0.18479
18:09:29|0.18479
18:09:30|0.18479
18:09:32|0.18479
18:09:32|0.18479
18:09:34|0.18479
18:09:35|0.18444
18:09:37|0.18444
18:09:38|0.18444
18:09:38|0.18444
18:09:40|0.18444
18:09:40|0.18444
18:09:41|0.18444
18:09:43|0.18444
18:09:43|0.18444
18:09:45|0.18444
18:09:46|0.18444
18:09:47|0.18444
18:09:48|0.18444
18:09:49|0.18444
18:09:49|0.18446
18:09:51|0.18446
18:09:51|0.18457
18:09:52|0.18457
18:09:53|0.18457
18:09:54|0.18457
18:09:55|0.18457
18:09:56|0.18457
18:09:57|0.18457
18:09:58|0.18457
18:09:59|0.18457
18:10:00|0.18457
18:10:02|0.18457
18:10:03|0.18457
18:10:04|0.18457
18:10:05|0.18457
18:10:06|0.18457
18:10:07|0.18457
18:10:08|0.18457
18:10:09|0.18457
18:10:11|0.18457
18:10:12|0.18456
18:10:13|0.18456
18:10:15|0.18456
18:10:15|0.18456
18:10:17|0.18456
18:10:17|0.18456
18:10:18|0.18456
18:10:20|0.18448
18:10:20|0.18448
18:10:22|0.18448
18:10:22|0.18448
18:10:23|0.18448
18:10:25|0.18448
18:10:26|0.18448
18:10:27|0.18455
18:10:28|0.18456
18:10:30|0.18452
18:10:31|0.18452
18:10:32|0.18452
18:10:32|0.18452
18:10:34|0.18452
18:10:35|0.18452
18:10:36|0.18452
18:10:37|0.18425
18:10:38|0.18429
18:10:39|0.18429
18:10:40|0.18429
18:10:41|0.18429
18:10:42|0.18418
18:10:43|0.18419
18:10:44|0.18419
18:10:46|0.18419
18:10:47|0.18419
18:10:48|0.18419
18:10:49|0.18419
18:10:50|0.18419
18:10:51|0.18419
18:10:52|0.18419
18:10:53|0.18419
18:10:54|0.18419
18:10:55|0.18419
18:10:56|0.18445
18:10:57|0.18447
18:10:58|0.18447
18:10:59|0.18447
18:11:00|0.18447
18:11:01|0.18447
18:11:02|0.18447
18:11:03|0.18421
18:11:04|0.18421
18:11:05|0.18421
18:11:07|0.18421
18:11:07|0.18421
18:11:08|0.18421
18:11:10|0.18433
18:11:12|0.18432
18:11:12|0.18432
18:11:14|0.18432
18:11:16|0.18432
18:11:16|0.18417
18:11:17|0.18417
18:11:18|0.18417
18:11:19|0.18417
18:11:20|0.18417
18:11:21|0.18417
18:11:22|0.18417
18:11:23|0.18422
18:11:24|0.18422
18:11:25|0.18422
18:11:26|0.18422
18:11:27|0.18422
18:11:28|0.18436
18:11:29|0.18436
18:11:30|0.18451
18:11:31|0.18452
18:11:32|0.18452
18:11:34|0.18456
18:11:35|0.18449
18:11:36|0.18449
18:11:38|0.18449
18:11:38|0.18449
18:11:39|0.18449
18:11:40|0.18449
18:11:41|0.18449
18:11:42|0.18449
18:11:43|0.18449
18:11:44|0.18449
18:11:45|0.18449
18:11:46|0.18449
18:11:47|0.18449
18:11:48|0.1844
18:11:49|0.1844
18:11:50|0.1844
18:11:51|0.18442
18:11:52|0.18442
18:11:53|0.18442
18:11:54|0.18442
18:11:55|0.18442
18:11:56|0.18442
18:11:57|0.18442
18:11:59|0.18442
18:11:59|0.18442
18:12:01|0.18442
18:12:03|0.18428
18:12:03|0.18432
18:12:04|0.18435
18:12:05|0.18435
18:12:06|0.18435
18:12:07|0.18435
18:12:09|0.18435
18:12:09|0.18435
18:12:10|0.1844
18:12:11|0.18436
18:12:12|0.18436
18:12:13|0.18436
18:12:14|0.18436
18:12:16|0.18436
18:12:16|0.18436
18:12:17|0.18436
18:12:18|0.18417
18:12:20|0.18417
18:12:20|0.18417
18:12:21|0.18417
18:12:22|0.18417
18:12:23|0.18417
18:12:24|0.18417
18:12:25|0.18417
18:12:26|0.18414
18:12:27|0.18414
18:12:28|0.18414
18:12:30|0.18406
18:12:32|0.18406
18:12:32|0.18392
18:12:33|0.18379
18:12:34|0.18379
18:12:35|0.18379
18:12:37|0.18379
18:12:38|0.18379
18:12:39|0.18379
18:12:40|0.18383
18:12:41|0.18384
18:12:43|0.18374
18:12:43|0.18374
18:12:45|0.18374
18:12:46|0.18374
18:12:46|0.18374
18:12:48|0.18374
18:12:49|0.18374
18:12:49|0.18374
18:12:50|0.18374
18:12:51|0.18374
18:12:52|0.18374
18:12:54|0.18374
18:12:54|0.18374
18:12:55|0.18374
18:12:56|0.18374
18:12:57|0.18374
18:12:58|0.18374
18:12:59|0.18374
18:13:00|0.18374
18:13:02|0.18374
18:13:03|0.18374
18:13:04|0.18374
18:13:05|0.18374
18:13:06|0.18423
18:13:07|0.18423
18:13:08|0.18423
18:13:09|0.18423
18:13:10|0.18423
18:13:11|0.18423
18:13:12|0.18423
18:13:13|0.18423
18:13:14|0.18423
18:13:15|0.18423
18:13:16|0.18423
18:13:17|0.18423
18:13:18|0.18423
18:13:19|0.18423
18:13:20|0.18423
18:13:21|0.18423
18:13:22|0.18423
18:13:23|0.18423
18:13:24|0.18396
18:13:25|0.18396
18:13:26|0.18396
18:13:27|0.18396
18:13:28|0.18396
18:13:29|0.18396
18:13:30|0.18383
18:13:31|0.18383
18:13:32|0.18383
18:13:33|0.18394
18:13:34|0.18394
18:13:36|0.18394
18:13:37|0.18394
18:13:38|0.18394
18:13:38|0.18394
18:13:40|0.18394
18:13:40|0.18394
18:13:42|0.18394
18:13:43|0.18394
18:13:44|0.18394
18:13:45|0.18394
18:13:46|0.18394
18:13:47|0.18394
18:13:48|0.18422
18:13:49|0.18422
18:13:51|0.18422
18:13:52|0.18422
18:13:53|0.18433
18:13:54|0.18438
18:13:55|0.18438
18:13:56|0.18438
18:13:57|0.18438
18:13:58|0.18438
18:13:59|0.18452
18:14:00|0.18452
18:14:01|0.18452
18:14:02|0.18452
18:14:03|0.18452
18:14:04|0.18452
18:14:05|0.18452
18:14:06|0.1843
18:14:07|0.1843
18:14:08|0.18421
18:14:09|0.18423
18:14:10|0.18423
18:14:11|0.18421
18:14:12|0.18422
18:14:14|0.18421
18:14:15|0.18426
18:14:16|0.18421
18:14:17|0.18421
18:14:19|0.18421
18:14:19|0.18421
18:14:22|0.18421
18:14:22|0.18421
18:14:23|0.18421
18:14:24|0.18421
18:14:25|0.18421
18:14:26|0.18421
18:14:28|0.18421
18:14:29|0.18425
18:14:30|0.18425
18:14:31|0.18425
18:14:32|0.18425
18:14:34|0.18425
18:14:35|0.18425
18:14:36|0.18425
18:14:38|0.18425
18:14:38|0.18428
18:14:39|0.18433
18:14:40|0.18434
18:14:41|0.18441
18:14:42|0.18444
18:14:43|0.18444
18:14:44|0.18435
18:14:45|0.18435
18:14:46|0.18435
18:14:47|0.18435
18:14:48|0.18444
18:14:49|0.18448
18:14:50|0.18448
18:14:51|0.18452
18:14:52|0.18456
18:14:53|0.18456
18:14:54|0.18456
18:14:55|0.18456
18:14:56|0.18456
18:14:57|0.18456
18:14:58|0.18456
18:14:59|0.18456
18:15:00|0.18456
18:15:01|0.18456
18:15:02|0.18456
18:15:03|0.18456
18:15:04|0.18463
18:15:05|0.18463
18:15:06|0.18463
18:15:07|0.18463
18:15:08|0.18463
18:15:09|0.18474
18:15:10|0.1848
18:15:11|0.1848
18:15:12|0.18485
18:15:13|0.18482
18:15:15|0.18496
18:15:17|0.18497
18:15:17|0.18497
18:15:19|0.18497
18:15:20|0.18497
18:15:21|0.18497
18:15:22|0.18458
18:15:23|0.18458
18:15:24|0.18457
18:15:24|0.18454
18:15:26|0.18454
18:15:28|0.18454
18:15:28|0.18454
18:15:29|0.18454
18:15:30|0.18454
18:15:32|0.18454
18:15:34|0.1847
18:15:34|0.1847
18:15:35|0.1847
18:15:36|0.1847
18:15:37|0.18453
18:15:38|0.18453
18:15:40|0.18453
18:15:40|0.18453
18:15:41|0.18453
18:15:43|0.18453
18:15:43|0.18453
18:15:45|0.18453
18:15:46|0.18453
18:15:47|0.18453
18:15:48|0.18453
18:15:49|0.18453
18:15:50|0.18453
18:15:51|0.18453
18:15:52|0.18444
18:15:53|0.1845
18:15:54|0.18452
18:15:55|0.18452
18:15:57|0.18458
18:15:58|0.18458
18:15:58|0.18458
18:15:59|0.18458
18:16:00|0.18458
18:16:01|0.18458
18:16:02|0.18458
18:16:03|0.18458
18:16:04|0.18458
18:16:06|0.18458
18:16:07|0.18458
18:16:09|0.18458
18:16:09|0.18458
18:16:10|0.18458
18:16:12|0.18458
18:16:13|0.18458
18:16:14|0.18458
18:16:15|0.18458
18:16:16|0.18458
18:16:16|0.18469
18:16:17|0.18469
18:16:19|0.18467
18:16:20|0.18469
18:16:21|0.18469
18:16:22|0.18469
18:16:23|0.18469
18:16:24|0.18469
18:16:25|0.18469
18:16:26|0.18469
18:16:27|0.18469
18:16:28|0.18469
18:16:29|0.18469
18:16:31|0.18469
18:16:31|0.18469
18:16:32|0.18469
18:16:33|0.18438
18:16:35|0.18431
18:16:36|0.1843
18:16:37|0.1843
18:16:38|0.18423
18:16:39|0.1842
18:16:40|0.18417
18:16:41|0.18417
18:16:42|0.1841
18:16:43|0.1841
18:16:44|0.1841
18:16:45|0.1841
18:16:46|0.1841
18:16:47|0.1841
18:16:48|0.1841
18:16:49|0.1841
18:16:51|0.18442
18:16:52|0.18442
18:16:53|0.18442
18:16:54|0.18442
18:16:55|0.18442
18:16:55|0.18442
18:16:56|0.18442
18:16:58|0.18442
18:16:58|0.18442
18:16:59|0.18439
18:17:00|0.18439
18:17:02|0.18439
18:17:03|0.18439
18:17:04|0.18439
18:17:05|0.18439
18:17:06|0.18439
18:17:07|0.18439
18:17:08|0.18435
18:17:09|0.18435
18:17:10|0.18435
18:17:11|0.18446
18:17:12|0.18446
18:17:13|0.18446
18:17:14|0.18446
18:17:15|0.18446
18:17:17|0.18446
18:17:18|0.18446
18:17:19|0.18461
18:17:20|0.18463
18:17:22|0.18463
18:17:23|0.18463
18:17:24|0.18463
18:17:24|0.18463
18:17:25|0.18463
18:17:27|0.18463
18:17:27|0.18485
18:17:29|0.18485
18:17:29|0.18485
18:17:32|0.18485
18:17:33|0.18485
18:17:34|0.18485
18:17:35|0.18485
18:17:36|0.18485
18:17:38|0.18495
18:17:39|0.18495
18:17:40|0.18495
18:17:41|0.18495
18:17:42|0.18495
18:17:43|0.18498
18:17:44|0.18501
18:17:45|0.18507
18:17:46|0.18506
18:17:48|0.18506
18:17:49|0.18506
18:17:50|0.18511
18:17:51|0.18511
18:17:52|0.18511
18:17:53|0.18511
18:17:54|0.18511
18:17:55|0.18511
18:17:56|0.18511
18:17:57|0.18511
18:17:58|0.18511
18:17:59|0.18511
18:18:00|0.18511
18:18:02|0.18511
18:18:02|0.18511
18:18:03|0.18511
18:18:05|0.18513
18:18:06|0.18515
18:18:07|0.18516
18:18:08|0.18516
18:18:10|0.18516
18:18:10|0.18516
18:18:11|0.18516
18:18:13|0.18516
18:18:14|0.18516
18:18:15|0.18494
18:18:16|0.18482
18:18:18|0.18482
18:18:18|0.18482
18:18:19|0.18482
18:18:21|0.18482
18:18:22|0.18482
18:18:23|0.18482
18:18:23|0.18504
18:18:24|0.18504
18:18:25|0.18504
18:18:26|0.18504
18:18:27|0.18504
18:18:29|0.18504
18:18:29|0.18504
18:18:30|0.18504
18:18:32|0.18504
18:18:32|0.18504
18:18:33|0.18504
18:18:34|0.18504
18:18:35|0.18504
18:18:36|0.18504
18:18:37|0.18504
18:18:40|0.18504
18:18:40|0.18504
18:18:41|0.18504
18:18:42|0.18504
18:18:43|0.18504
18:18:44|0.18504
18:18:45|0.18504
18:18:46|0.18512
18:18:47|0.18512
18:18:49|0.18512
18:18:50|0.18512
18:18:51|0.18512
18:18:52|0.18512
18:18:52|0.18512
18:18:54|0.18512
18:18:55|0.18512
18:18:56|0.18512
18:18:57|0.18512
18:18:58|0.18512
18:18:59|0.18512
18:19:00|0.18518
18:19:01|0.18518
18:19:02|0.18518
18:19:02|0.18518
18:19:04|0.18518
18:19:05|0.18518
18:19:06|0.18518
18:19:07|0.18518
18:19:08|0.18518
18:19:10|0.18518
18:19:11|0.18518
18:19:11|0.18518
18:19:13|0.18518
18:19:14|0.18518
18:19:14|0.18518
18:19:16|0.18518
18:19:17|0.18518
18:19:17|0.18518
18:19:18|0.18518
18:19:20|0.18518
18:19:22|0.18537
18:19:22|0.1854
18:19:23|0.18544
18:19:24|0.18544
18:19:25|0.18544
18:19:26|0.18544
18:19:27|0.18544
18:19:28|0.18548
18:19:29|0.18548
18:19:30|0.18548
18:19:32|0.18551
18:19:33|0.18552
18:19:34|0.18552
18:19:36|0.18546
18:19:37|0.18546
18:19:39|0.18546
18:19:39|0.18546
18:19:41|0.1856
18:19:41|0.18563
18:19:43|0.18563
18:19:44|0.18568
18:19:45|0.18568
18:19:46|0.18568
18:19:47|0.18572
18:19:48|0.18574
18:19:49|0.18574
18:19:51|0.18563
18:19:51|0.18563
18:19:53|0.18563
18:19:54|0.18563
18:19:54|0.18563
18:19:55|0.18563
18:19:57|0.18554
18:19:58|0.18554
18:19:59|0.18554
18:20:00|0.18554
18:20:01|0.18554
18:20:02|0.18554
18:20:03|0.18554
18:20:05|0.18554
18:20:05|0.18578
18:20:06|0.18584
18:20:08|0.18584
18:20:09|0.18584
18:20:10|0.18584
18:20:11|0.18584
18:20:12|0.18584
18:20:13|0.18584
18:20:14|0.18584
18:20:15|0.18584
18:20:16|0.18584
18:20:17|0.186
18:20:18|0.18612
18:20:20|0.186
18:20:20|0.186
18:20:22|0.18597
18:20:23|0.18597
18:20:24|0.18597
18:20:25|0.18597
18:20:26|0.18591
18:20:27|0.18592
18:20:28|0.18592
18:20:30|0.18574
18:20:30|0.18584
18:20:31|0.18584
18:20:32|0.18575
18:20:33|0.18574
18:20:34|0.18574
18:20:35|0.18574
18:20:37|0.18574
18:20:37|0.18574
18:20:39|0.18574
18:20:41|0.18574
18:20:41|0.18574
18:20:43|0.18574
18:20:44|0.18593
18:20:45|0.18616
18:20:46|0.18625
18:20:47|0.18625
18:20:47|0.18625
18:20:49|0.18625
18:20:49|0.18625
18:20:50|0.18625
18:20:51|0.18613
18:20:53|0.18613
18:20:54|0.18613
18:20:54|0.18613
18:20:56|0.18613
18:20:56|0.18613
18:20:58|0.18613
18:20:59|0.18613
18:21:00|0.18613
18:21:01|0.18613
18:21:02|0.18613
18:21:03|0.18613
18:21:04|0.18613
18:21:05|0.18613
18:21:06|0.18613
18:21:07|0.18616
18:21:08|0.18616
18:21:09|0.18628
18:21:11|0.18649
18:21:12|0.18649
18:21:12|0.18649
18:21:13|0.18625
18:21:15|0.18635
18:21:16|0.18635
18:21:16|0.18635
18:21:18|0.18635
18:21:19|0.18635
18:21:20|0.18635
18:21:22|0.18635
18:21:22|0.18635
18:21:23|0.18635
18:21:24|0.18635
18:21:26|0.18653
18:21:27|0.18656
18:21:28|0.18655
18:21:29|0.18661
18:21:29|0.18661
18:21:31|0.18661
18:21:31|0.18665
18:21:33|0.18665
18:21:34|0.18659
18:21:35|0.18659
18:21:36|0.18659
18:21:37|0.18659
18:21:38|0.18655
18:21:40|0.18655
18:21:40|0.18682
18:21:41|0.18682
18:21:42|0.18683
18:21:43|0.18683
18:21:44|0.18683
18:21:45|0.18683
18:21:46|0.18683
18:21:48|0.18682
18:21:49|0.18682
18:21:50|0.18689
18:21:51|0.18689
18:21:52|0.18701
18:21:53|0.18709
18:21:55|0.18724
18:21:55|0.18724
18:21:56|0.18742
18:21:57|0.18742
18:21:58|0.18742
18:21:59|0.18742
18:22:00|0.18742
18:22:01|0.18742
18:22:02|0.187
18:22:03|0.187
18:22:05|0.18698
18:22:06|0.18698
18:22:07|0.18697
18:22:08|0.18696
18:22:10|0.18687
18:22:11|0.1864
18:22:12|0.1864
18:22:13|0.1864
18:22:14|0.1864
18:22:15|0.18661
18:22:16|0.18658
18:22:17|0.18658
18:22:18|0.18658
18:22:19|0.18658
18:22:20|0.18658
18:22:21|0.18663
18:22:22|0.18663
18:22:23|0.18663
18:22:25|0.18689
18:22:25|0.18689
18:22:26|0.18689
18:22:27|0.18698
18:22:28|0.18711
18:22:29|0.18711
18:22:30|0.18711
18:22:32|0.18711
18:22:33|0.18711
18:22:34|0.18711
18:22:35|0.18711
18:22:36|0.18711
18:22:37|0.18711
18:22:38|0.18711
18:22:39|0.18711
18:22:40|0.18711
18:22:42|0.18711
18:22:42|0.18711
18:22:43|0.18711
18:22:45|0.18711
18:22:46|0.1869
18:22:47|0.1869
18:22:48|0.1869
18:22:49|0.1869
18:22:50|0.1869
18:22:51|0.1869
18:22:52|0.1869
18:22:53|0.1869
18:22:54|0.1869
18:22:55|0.1869
18:22:56|0.1869
18:22:57|0.1869
18:22:58|0.1869
18:22:59|0.1869
18:23:00|0.1869
18:23:01|0.1869
18:23:02|0.1869
18:23:03|0.1869
18:23:05|0.1869
18:23:05|0.18708
18:23:07|0.18721
18:23:08|0.18724
18:23:10|0.18724
18:23:10|0.18724
18:23:11|0.18724
18:23:12|0.18724
18:23:13|0.18738
18:23:14|0.18738
18:23:16|0.18738
18:23:17|0.18741
18:23:18|0.18745
18:23:19|0.18745
18:23:19|0.18739
18:23:21|0.18739
18:23:22|0.18739
18:23:23|0.18751
18:23:25|0.18762
18:23:25|0.18762
18:23:27|0.18762
18:23:28|0.18765
18:23:29|0.18765
18:23:30|0.18765
18:23:30|0.1877
18:23:31|0.18775
18:23:32|0.18775
18:23:35|0.18775
18:23:35|0.18775
18:23:36|0.18775
18:23:37|0.18775
18:23:38|0.18775
18:23:39|0.18775
18:23:40|0.18765
18:23:42|0.18765
18:23:43|0.18765
18:23:44|0.18765
18:23:46|0.18757
18:23:46|0.18761
18:23:47|0.188
18:23:49|0.18809
18:23:50|0.18809
18:23:51|0.18783
18:23:52|0.18783
18:23:54|0.18813
18:23:55|0.18822
18:23:56|0.18807
18:23:57|0.18822
18:23:59|0.18805
18:23:59|0.18799
18:24:00|0.18799
18:24:02|0.18799
18:24:02|0.18799
18:24:04|0.18793
18:24:04|0.18784
18:24:06|0.18784
18:24:07|0.18756
18:24:07|0.18784
18:24:08|0.18784
18:24:09|0.18758
18:24:11|0.18758
18:24:13|0.18763
18:24:13|0.18769
18:24:14|0.18777
18:24:16|0.18781
18:24:16|0.18794
18:24:17|0.18795
18:24:19|0.18795
18:24:19|0.18796
18:24:21|0.18796
18:24:21|0.18807
18:24:23|0.18814
18:24:24|0.18822
18:24:25|0.18818
18:24:27|0.18844
18:24:28|0.1887
18:24:29|0.18875
18:24:30|0.18875
18:24:31|0.18875
18:24:32|0.18875
18:24:33|0.18846
18:24:35|0.18846
18:24:35|0.18835
18:24:37|0.18829
18:24:38|0.18815
18:24:39|0.18834
18:24:40|0.18834
18:24:41|0.18854
18:24:42|0.18854
18:24:44|0.18853
18:24:45|0.18866
18:24:46|0.18854
18:24:47|0.18846
18:24:48|0.1885
18:24:49|0.1885
18:24:50|0.1885
18:24:51|0.1885
18:24:52|0.1885
18:24:53|0.1885
18:24:54|0.1885
18:24:55|0.1885
18:24:56|0.1885
18:24:57|0.18852
18:24:58|0.18852
18:24:59|0.18852
18:25:00|0.18852
18:25:01|0.18871
18:25:02|0.1887
18:25:03|0.18886
18:25:04|0.18872
18:25:05|0.18872
18:25:06|0.18872
18:25:08|0.18883
18:25:09|0.18885
18:25:09|0.18885
18:25:11|0.18885
18:25:12|0.18886
18:25:13|0.18886
18:25:14|0.18886
18:25:15|0.18886
18:25:16|0.18899
18:25:17|0.18916
18:25:18|0.18958
18:25:19|0.18951
18:25:20|0.18959
18:25:21|0.1897
18:25:22|0.18979
18:25:23|0.18956
18:25:25|0.18987
18:25:26|0.18961
18:25:26|0.18957
18:25:28|0.18957
18:25:29|0.18985
18:25:30|0.18985
18:25:31|0.18989
18:25:32|0.18989
18:25:32|0.18989
18:25:34|0.18951
18:25:35|0.18949
18:25:36|0.18956
18:25:37|0.18956
18:25:37|0.18963
18:25:40|0.18973
18:25:40|0.18973
18:25:41|0.18973
18:25:43|0.18973
18:25:44|0.18973
18:25:45|0.18973
18:25:45|0.18969
18:25:46|0.18974
18:25:48|0.18974
18:25:50|0.18968
18:25:50|0.18968
18:25:51|0.18968
18:25:52|0.18963
18:25:53|0.18945
18:25:54|0.18931
18:25:55|0.18931
18:25:56|0.18933
18:25:57|0.18933
18:25:58|0.18933
18:25:59|0.18933
18:26:00|0.18933
18:26:01|0.18933
18:26:03|0.18933
18:26:04|0.18933
18:26:05|0.18933
18:26:06|0.18933
18:26:07|0.18933
18:26:08|0.18933
18:26:09|0.18933
18:26:10|0.18919
18:26:11|0.18919
18:26:12|0.18919
18:26:13|0.18911
18:26:14|0.18911
18:26:15|0.18911
18:26:16|0.18911
18:26:17|0.18911
18:26:18|0.18911
18:26:18|0.18911
18:26:20|0.18911
18:26:21|0.18911
18:26:22|0.18911
18:26:23|0.18911
18:26:24|0.18911
18:26:25|0.18911
18:26:25|0.18911
18:26:27|0.18911
18:26:28|0.18911
18:26:29|0.18911
18:26:31|0.189
18:26:31|0.189
18:26:33|0.18887
18:26:35|0.18887
18:26:35|0.18887
18:26:36|0.18887
18:26:37|0.18887
18:26:38|0.18887
18:26:39|0.18887
18:26:40|0.18887
18:26:41|0.18887
18:26:43|0.18887
18:26:43|0.18887
18:26:45|0.18887
18:26:46|0.18887
18:26:47|0.18887
18:26:47|0.18891
18:26:49|0.18891
18:26:50|0.18891
18:26:52|0.18891
18:26:52|0.18869
18:26:54|0.18869
18:26:55|0.18869
18:26:56|0.18869
18:26:57|0.18869
18:26:59|0.18898
18:26:59|0.18898
18:27:00|0.18898
18:27:01|0.18891
18:27:03|0.18884
18:27:04|0.18888
18:27:05|0.18888
18:27:06|0.18888
18:27:07|0.18881
18:27:08|0.18881
18:27:09|0.18881
18:27:11|0.18881
18:27:11|0.18881
18:27:12|0.18881
18:27:13|0.18881
18:27:14|0.18881
18:27:16|0.18881
18:27:17|0.18885
18:27:18|0.18885
18:27:19|0.18885
18:27:20|0.18885
18:27:21|0.18903
18:27:22|0.18903
18:27:23|0.18903
18:27:24|0.18903
18:27:25|0.18903
18:27:27|0.18903
18:27:28|0.18891
18:27:29|0.18891
18:27:31|0.18891
18:27:32|0.18891
18:27:33|0.18891
18:27:34|0.18891
18:27:35|0.18915
18:27:36|0.18916
18:27:37|0.18916
18:27:38|0.18916
18:27:39|0.18916
18:27:40|0.18916
18:27:41|0.18916
18:27:42|0.18916
18:27:43|0.18887
18:27:44|0.18887
18:27:46|0.18887
18:27:47|0.18887
18:27:48|0.18887
18:27:50|0.18887
18:27:50|0.18887
18:27:52|0.18887
18:27:53|0.18887
18:27:54|0.18887
18:27:55|0.18887
18:27:56|0.18887
18:27:56|0.18887
18:27:57|0.18887
18:27:58|0.18887
18:27:59|0.18887
18:28:00|0.18868
18:28:02|0.18868
18:28:02|0.18868
18:28:03|0.18863
18:28:04|0.18859
18:28:06|0.18859
18:28:07|0.18853
18:28:08|0.18853
18:28:09|0.18847
18:28:10|0.18847
18:28:11|0.18847
18:28:12|0.18847
18:28:13|0.18847
18:28:14|0.18847
18:28:15|0.18847
18:28:16|0.18847
18:28:17|0.18847
18:28:18|0.18847
18:28:19|0.18847
18:28:20|0.18853
18:28:21|0.18853
18:28:22|0.18853
18:28:23|0.18853
18:28:24|0.18853
18:28:25|0.18853
18:28:26|0.18853
18:28:27|0.18853
18:28:28|0.18853
18:28:29|0.18844
18:28:30|0.18844
18:28:31|0.18844
18:28:32|0.18844
18:28:33|0.18829
18:28:34|0.18829
18:28:35|0.18829
18:28:36|0.18829
18:28:37|0.18829
18:28:39|0.18859
18:28:39|0.18859
18:28:40|0.18859
18:28:42|0.18859
18:28:42|0.18867
18:28:44|0.18867
18:28:44|0.18867
18:28:46|0.18867
18:28:47|0.18867
18:28:48|0.18867
18:28:50|0.18867
18:28:50|0.18867
18:28:51|0.18867
18:28:53|0.18867
18:28:55|0.18867
18:28:56|0.18867
18:28:56|0.18867
18:28:57|0.18867
18:28:58|0.18867
18:29:00|0.18848
18:29:01|0.18848
18:29:02|0.18848
18:29:02|0.18848
18:29:04|0.18848
18:29:05|0.18848
18:29:06|0.18848
18:29:07|0.18824
18:29:08|0.18824
18:29:09|0.18824
18:29:10|0.18824
18:29:11|0.18824
18:29:13|0.18824
18:29:13|0.18824
18:29:14|0.18832
18:29:15|0.18832
18:29:16|0.18832
18:29:17|0.18848
18:29:18|0.18848
18:29:19|0.18848
18:29:20|0.18874
18:29:21|0.18874
18:29:22|0.18878
18:29:23|0.18891
18:29:24|0.18891
18:29:25|0.18891
18:29:26|0.18891
18:29:27|0.18891
18:29:28|0.18877
18:29:29|0.18877
18:29:31|0.18877
18:29:32|0.18877
18:29:34|0.18877
18:29:34|0.18877
18:29:35|0.18877
18:29:36|0.18856
18:29:37|0.18856
18:29:39|0.18856
18:29:41|0.18856
18:29:41|0.18856
18:29:42|0.18856
18:29:43|0.1887
18:29:44|0.1887
18:29:45|0.1887
18:29:47|0.1887
18:29:47|0.1887
18:29:49|0.1887
18:29:50|0.1887
18:29:51|0.1887
18:29:52|0.1887
18:29:53|0.1887
18:29:54|0.1887
18:29:55|0.1887
18:29:57|0.1887
18:29:57|0.1887
18:29:58|0.1887
18:29:59|0.1887
18:30:01|0.1887
18:30:03|0.18855
18:30:04|0.18855
18:30:05|0.18855
18:30:06|0.18855
18:30:07|0.18855
18:30:07|0.18855
18:30:09|0.18855
18:30:10|0.18855
18:30:12|0.18855
18:30:12|0.18855
18:30:13|0.18855
18:30:14|0.18855
18:30:15|0.18855
18:30:16|0.18855
18:30:17|0.18855
18:30:18|0.18905
18:30:19|0.18905
18:30:20|0.18905
18:30:21|0.18905
18:30:22|0.18905
18:30:23|0.18905
18:30:24|0.18905
18:30:25|0.18914
18:30:27|0.18914
18:30:27|0.18914
18:30:28|0.18914
18:30:29|0.18914
18:30:30|0.18914
18:30:31|0.18914
18:30:32|0.18914
18:30:33|0.18914
18:30:35|0.18914
18:30:36|0.18914
18:30:36|0.18914
18:30:38|0.18914
18:30:40|0.18914
18:30:41|0.18914
18:30:42|0.18914
18:30:43|0.18914
18:30:44|0.18914
18:30:45|0.18914
18:30:45|0.18914
18:30:47|0.18889
18:30:48|0.18889
18:30:49|0.18879
18:30:51|0.18881
18:30:51|0.18881
18:30:52|0.18881
18:30:53|0.18865
18:30:54|0.18865
18:30:55|0.18865
18:30:56|0.18855
18:30:57|0.18846
18:30:58|0.18859
18:30:59|0.18864
18:31:00|0.18864
18:31:02|0.18862
18:31:03|0.18862
18:31:04|0.18862
18:31:05|0.18862
18:31:06|0.18862
18:31:08|0.18862
18:31:08|0.18862
18:31:10|0.18862
18:31:10|0.18862
18:31:12|0.18862
18:31:12|0.18862
18:31:14|0.18862
18:31:15|0.18862
18:31:16|0.18843
18:31:17|0.18843
18:31:18|0.18843
18:31:19|0.18843
18:31:20|0.18843
18:31:21|0.18843
18:31:22|0.18843
18:31:23|0.18843
18:31:24|0.18836
18:31:26|0.18851
18:31:26|0.18851
18:31:27|0.18851
18:31:28|0.18851
18:31:29|0.18851
18:31:31|0.18851
18:31:32|0.18851
18:31:33|0.18851
18:31:34|0.18851
18:31:35|0.18839
18:31:36|0.18839
18:31:37|0.18835
18:31:38|0.18833
18:31:39|0.18833
18:31:41|0.18831
18:31:41|0.18831
18:31:43|0.18831
18:31:43|0.18817
18:31:44|0.18817
18:31:46|0.18817
18:31:47|0.18817
18:31:48|0.18817
18:31:49|0.18817
18:31:50|0.18817
18:31:52|0.18817
18:31:52|0.18817
18:31:53|0.18817
18:31:55|0.18817
18:31:56|0.18817
18:31:57|0.18817
18:31:58|0.18817
18:31:59|0.18817
18:32:00|0.18817
18:32:01|0.18817
18:32:02|0.18815
18:32:03|0.18815
18:32:05|0.18815
18:32:06|0.18815
18:32:07|0.18815
18:32:07|0.18811
18:32:08|0.18811
18:32:09|0.18811
18:32:10|0.18811
18:32:11|0.18811
18:32:13|0.18811
18:32:13|0.18811
18:32:15|0.18811
18:32:15|0.18799
18:32:16|0.18799
18:32:17|0.18799
18:32:18|0.18817
18:32:20|0.18817
18:32:20|0.18817
18:32:21|0.18817
18:32:23|0.18817
18:32:24|0.18804
18:32:25|0.18804
18:32:26|0.18804
18:32:27|0.18804
18:32:28|0.18804
18:32:29|0.18801
18:32:30|0.18791
18:32:31|0.18792
18:32:32|0.18792
18:32:34|0.18791
18:32:35|0.18791
18:32:36|0.18791
18:32:37|0.18791
18:32:37|0.18824
18:32:38|0.18824
18:32:39|0.18824
18:32:40|0.18831
18:32:42|0.18831
18:32:42|0.18836
18:32:43|0.18841
18:32:44|0.18848
18:32:46|0.18846
18:32:47|0.18846
18:32:48|0.18846
18:32:49|0.18846
18:32:50|0.18846
18:32:52|0.18846
18:32:53|0.18846
18:32:54|0.18846
18:32:55|0.18846
18:32:56|0.18846
18:32:57|0.18846
18:32:58|0.18846
18:32:59|0.18856
18:33:00|0.18856
18:33:01|0.18861
18:33:02|0.18861
18:33:03|0.18861
18:33:05|0.18861
18:33:06|0.18861
18:33:06|0.18876
18:33:07|0.18875
18:33:08|0.18875
18:33:09|0.18889
18:33:11|0.18889
18:33:11|0.1889
18:33:12|0.18895
18:33:14|0.18895
18:33:15|0.18895
18:33:16|0.189
18:33:17|0.189
18:33:18|0.189
18:33:19|0.189
18:33:20|0.189
18:33:21|0.189
18:33:22|0.189
18:33:24|0.189
18:33:25|0.18896
18:33:26|0.18896
18:33:27|0.189
18:33:28|0.189
18:33:29|0.189
18:33:30|0.189
18:33:30|0.1891
18:33:31|0.1891
18:33:34|0.1891
18:33:34|0.1891
18:33:35|0.1891
18:33:36|0.18917
18:33:37|0.18917
18:33:39|0.18917
18:33:39|0.18917
18:33:41|0.18917
18:33:42|0.18917
18:33:43|0.18917
18:33:44|0.18883
18:33:45|0.18883
18:33:47|0.18883
18:33:47|0.18883
18:33:48|0.18883
18:33:49|0.18883
18:33:51|0.18883
18:33:52|0.18883
18:33:53|0.18883
18:33:54|0.18882
18:33:55|0.18882
18:33:57|0.18882
18:33:58|0.18882
18:33:59|0.18882
18:34:00|0.1891
18:34:02|0.1891
18:34:03|0.18898
18:34:04|0.18898
18:34:04|0.18898
18:34:06|0.18885
18:34:07|0.18885
18:34:08|0.18885
18:34:09|0.18885
18:34:10|0.18885
18:34:11|0.18872
18:34:12|0.18869
18:34:14|0.18869
18:34:14|0.18869
18:34:16|0.18869
18:34:17|0.18869
18:34:18|0.18869
18:34:20|0.18869
18:34:20|0.18869
18:34:21|0.18869
18:34:22|0.18869
18:34:23|0.18869
18:34:24|0.18869
18:34:25|0.18869
18:34:26|0.18869
18:34:27|0.18869
18:34:28|0.18869
18:34:29|0.18869
18:34:30|0.18869
18:34:31|0.18865
18:34:32|0.18865
18:34:33|0.18865
18:34:34|0.1886
18:34:35|0.1886
18:34:37|0.18854
18:34:38|0.18854
18:34:40|0.1885
18:34:40|0.1885
18:34:41|0.1885
18:34:42|0.18849
18:34:43|0.18849
18:34:44|0.18849
18:34:45|0.18849
18:34:46|0.18849
18:34:47|0.18849
18:34:48|0.18849
18:34:49|0.18838
18:34:50|0.18835
18:34:51|0.18835
18:34:53|0.18837
18:34:55|0.18837
18:34:55|0.18837
18:34:56|0.18837
18:34:57|0.18837
18:34:58|0.18837
18:34:59|0.18837
18:35:00|0.18862
18:35:01|0.18862
18:35:03|0.18859
18:35:04|0.18859
18:35:05|0.18859
18:35:06|0.18859
18:35:07|0.18872
18:35:08|0.18883
18:35:09|0.18894
18:35:10|0.18889
18:35:11|0.18889
18:35:12|0.18897
18:35:14|0.18913
18:35:14|0.18913
18:35:16|0.18913
18:35:16|0.18913
18:35:18|0.18908
18:35:19|0.18908
18:35:20|0.18908
18:35:21|0.18908
18:35:22|0.18908
18:35:23|0.18908
18:35:24|0.18908
18:35:25|0.18875
18:35:26|0.18875
18:35:27|0.18865
18:35:28|0.18868
18:35:29|0.18868
18:35:30|0.18868
18:35:31|0.18868
18:35:32|0.18868
18:35:33|0.18868
18:35:34|0.18875
18:35:35|0.18897
18:35:36|0.18896
18:35:37|0.18896
18:35:38|0.18896
18:35:39|0.18896
18:35:40|0.18896
18:35:41|0.18896
18:35:42|0.18882
18:35:43|0.18882
18:35:44|0.18882
18:35:46|0.18894
18:35:47|0.18894
18:35:48|0.18893
18:35:49|0.18893
18:35:49|0.18885
18:35:50|0.18885
18:35:51|0.18885
18:35:52|0.18885
18:35:54|0.18875
18:35:56|0.18875
18:35:56|0.18875
18:35:57|0.18875
18:35:58|0.18875
18:35:59|0.18875
18:36:01|0.18875
18:36:01|0.18881
18:36:02|0.18881
18:36:03|0.18881
18:36:05|0.18881
18:36:05|0.18881
18:36:07|0.18881
18:36:07|0.18881
18:36:09|0.18881
18:36:10|0.18881
18:36:10|0.18881
18:36:11|0.18881
18:36:12|0.18864
18:36:14|0.18864
18:36:15|0.18864
18:36:16|0.18895
18:36:16|0.18902
18:36:18|0.18902
18:36:18|0.18902
18:36:20|0.18902
18:36:20|0.18934
18:36:21|0.1893
18:36:23|0.1893
18:36:23|0.1893
18:36:25|0.18909
18:36:26|0.18906
18:36:26|0.18905
18:36:27|0.18905
18:36:29|0.18905
18:36:29|0.18905
18:36:31|0.18905
18:36:32|0.18905
18:36:32|0.18905
18:36:34|0.18905
18:36:35|0.18905
18:36:36|0.18905
18:36:37|0.18905
18:36:38|0.18905
18:36:40|0.18905
18:36:40|0.18905
18:36:42|0.18905
18:36:42|0.18905
18:36:43|0.18889
18:36:44|0.18889
18:36:45|0.18889
18:36:46|0.18889
18:36:48|0.18889
18:36:49|0.18891
18:36:50|0.18891
18:36:51|0.18891
18:36:53|0.18891
18:36:54|0.18891
18:36:55|0.18891
18:36:57|0.18891
18:36:57|0.18891
18:36:59|0.18891
18:37:01|0.18891
18:37:02|0.18884
18:37:03|0.18884
18:37:04|0.18884
18:37:06|0.18884
18:37:06|0.18881
18:37:07|0.18872
18:37:08|0.18877
18:37:10|0.18899
18:37:12|0.18903
18:37:12|0.18903
18:37:13|0.1891
18:37:15|0.1891
18:37:15|0.1891
18:37:17|0.1891
18:37:18|0.1891
18:37:19|0.1891
18:37:21|0.1891
18:37:21|0.1891
18:37:22|0.1891
18:37:23|0.1891
18:37:24|0.1891
18:37:25|0.1891
18:37:26|0.1891
18:37:27|0.1889
18:37:28|0.1889
18:37:29|0.1889
18:37:30|0.1889
18:37:31|0.18899
18:37:32|0.18899
18:37:33|0.18917
18:37:34|0.18907
18:37:35|0.18907
18:37:36|0.18907
18:37:37|0.18907
18:37:38|0.18907
18:37:39|0.18926
18:37:40|0.18926
18:37:41|0.18926
18:37:42|0.18926
18:37:44|0.18926
18:37:45|0.18926
18:37:46|0.18926
18:37:46|0.18926
18:37:48|0.18926
18:37:49|0.18926
18:37:50|0.18923
18:37:51|0.18923
18:37:51|0.18923
18:37:53|0.18923
18:37:54|0.18923
18:37:55|0.18898
18:37:57|0.18898
18:37:57|0.18898
18:37:58|0.18885
18:37:59|0.18885
18:38:00|0.18885
18:38:01|0.18885
18:38:03|0.18885
18:38:03|0.18894
18:38:05|0.18894
18:38:06|0.18894
18:38:06|0.18894
18:38:08|0.18918
18:38:09|0.18918
18:38:10|0.18927
18:38:11|0.18927
18:38:12|0.18927
18:38:13|0.1892
18:38:14|0.1892
18:38:15|0.1892
18:38:16|0.1892
18:38:17|0.1892
18:38:18|0.1892
18:38:19|0.18943
18:38:20|0.18943
18:38:21|0.18943
18:38:22|0.18943
18:38:23|0.18943
18:38:24|0.18943
18:38:25|0.18938
18:38:26|0.18938
18:38:27|0.18938
18:38:28|0.18947
18:38:29|0.18947
18:38:30|0.18947
18:38:31|0.18947
18:38:32|0.18947
18:38:33|0.18947
18:38:34|0.18947
18:38:35|0.18947
18:38:36|0.18947
18:38:37|0.18947
18:38:38|0.18947
18:38:39|0.18947
18:38:40|0.18947
18:38:41|0.18947
18:38:42|0.18947
18:38:43|0.18947
18:38:45|0.18947
18:38:46|0.18947
18:38:47|0.18947
18:38:47|0.18947
18:38:48|0.18911
18:38:49|0.18909
18:38:51|0.18909
18:38:51|0.18909
18:38:52|0.18913
18:38:53|0.18913
18:38:54|0.18913
18:38:56|0.18901
18:38:58|0.18899
18:38:59|0.18894
18:39:00|0.18894
18:39:02|0.18894
18:39:03|0.18894
18:39:03|0.1888
18:39:05|0.1888
18:39:06|0.18884
18:39:07|0.18884
18:39:08|0.18884
18:39:09|0.18884
18:39:10|0.18868
18:39:11|0.18868
18:39:12|0.1887
18:39:13|0.1887
18:39:14|0.18864
18:39:15|0.18866
18:39:16|0.18866
18:39:17|0.18866
18:39:19|0.18866
18:39:20|0.18866
18:39:21|0.18866
18:39:22|0.18872
18:39:22|0.18872
18:39:23|0.18872
18:39:25|0.18872
18:39:25|0.18872
18:39:26|0.18872
18:39:27|0.18872
18:39:28|0.18872
18:39:29|0.18872
18:39:30|0.18872
18:39:32|0.18872
18:39:33|0.18872
18:39:34|0.18872
18:39:34|0.18872
18:39:37|0.18868
18:39:37|0.18868
18:39:38|0.18868
18:39:39|0.18868
18:39:40|0.18868
18:39:42|0.18868
18:39:44|0.18841
18:39:44|0.18841
18:39:45|0.18831
18:39:46|0.18831
18:39:47|0.18827
18:39:48|0.18827
18:39:49|0.18844
18:39:50|0.18844
18:39:51|0.18844
18:39:52|0.18844
18:39:53|0.18844
18:39:54|0.18844
18:39:55|0.18844
18:39:56|0.18844
18:39:57|0.18844
18:39:59|0.18846
18:39:59|0.18846
18:40:01|0.18846
18:40:02|0.18846
18:40:03|0.18857
18:40:04|0.18859
18:40:06|0.18859
18:40:07|0.18859
18:40:08|0.18868
18:40:08|0.18868
18:40:11|0.1886
18:40:11|0.18852
18:40:12|0.18852
18:40:13|0.18852
18:40:14|0.18852
18:40:15|0.18852
18:40:16|0.18855
18:40:18|0.18855
18:40:19|0.18855
18:40:20|0.18855
18:40:21|0.18855
18:40:21|0.18855
18:40:24|0.18855
18:40:24|0.18855
18:40:25|0.18855
18:40:26|0.18832
18:40:27|0.18832
18:40:28|0.18832
18:40:29|0.18824
18:40:30|0.18824
18:40:32|0.18822
18:40:34|0.18822
18:40:34|0.18812
18:40:36|0.18812
18:40:37|0.18812
18:40:37|0.18812
18:40:38|0.18812
18:40:40|0.18812
18:40:41|0.18812
18:40:42|0.18812
18:40:43|0.18812
18:40:44|0.18821
18:40:45|0.18821
18:40:46|0.18821
18:40:47|0.18821
18:40:48|0.18821
18:40:49|0.18821
18:40:51|0.18821
18:40:52|0.18821
18:40:52|0.18821
18:40:53|0.18821
18:40:54|0.18821
18:40:55|0.18821
18:40:56|0.18821
18:40:58|0.18821
18:40:59|0.18821
18:41:00|0.18821
18:41:01|0.18821
18:41:02|0.18821
18:41:03|0.18819
18:41:05|0.18826
18:41:06|0.18835
18:41:07|0.18835
18:41:08|0.18835
18:41:09|0.18835
18:41:10|0.18835
18:41:10|0.18835
18:41:12|0.18835
18:41:13|0.18835
18:41:14|0.18835
18:41:15|0.18835
18:41:16|0.18835
18:41:17|0.18835
18:41:18|0.18841
18:41:19|0.18844
18:41:20|0.18844
18:41:21|0.18844
18:41:22|0.18844
18:41:23|0.18844
18:41:24|0.18844
18:41:25|0.18844
18:41:26|0.18844
18:41:27|0.18844
18:41:28|0.18844
18:41:29|0.18844
18:41:30|0.18844
18:41:31|0.18822
18:41:32|0.18822
18:41:33|0.18822
18:41:34|0.18822
18:41:35|0.1881
18:41:36|0.1881
18:41:37|0.1881
18:41:38|0.1881
18:41:39|0.18808
18:41:40|0.18808
18:41:42|0.18808
18:41:43|0.18808
18:41:44|0.18808
18:41:45|0.18808
18:41:46|0.18808
18:41:47|0.18808
18:41:48|0.18808
18:41:49|0.18808
18:41:50|0.18834
18:41:51|0.18834
18:41:52|0.18834
18:41:53|0.18834
18:41:54|0.18834
18:41:55|0.18834
18:41:56|0.18834
18:41:57|0.18834
18:41:58|0.18834
18:41:59|0.18834
18:42:00|0.18843
18:42:02|0.18843
18:42:03|0.18843
18:42:03|0.18857
18:42:04|0.18857
18:42:06|0.18857
18:42:07|0.18857
18:42:07|0.18852
18:42:09|0.18852
18:42:10|0.18861
18:42:11|0.18861
18:42:12|0.18861
18:42:13|0.18861
18:42:14|0.18861
18:42:15|0.18861
18:42:16|0.18861
18:42:17|0.18867
18:42:18|0.18867
18:42:19|0.18871
18:42:20|0.18874
18:42:21|0.18874
18:42:23|0.18874
18:42:24|0.18874
18:42:24|0.18874
18:42:26|0.18874
18:42:27|0.18874
18:42:28|0.18874
18:42:28|0.18874
18:42:30|0.18874
18:42:30|0.18874
18:42:31|0.18874
18:42:33|0.18874
18:42:34|0.18874
18:42:35|0.18874
18:42:36|0.18874
18:42:37|0.18874
18:42:38|0.18874
18:42:39|0.18874
18:42:40|0.18874
18:42:41|0.18874
18:42:42|0.18874
18:42:43|0.18874
18:42:44|0.18874
18:42:45|0.18833
18:42:46|0.18829
18:42:47|0.18829
18:42:48|0.18829
18:42:49|0.18829
18:42:50|0.18827
18:42:51|0.18827
18:42:52|0.18827
18:42:53|0.18827
18:42:54|0.18824
18:42:55|0.18824
18:42:56|0.18824
18:42:57|0.18824
18:42:58|0.18824
18:43:00|0.18819
18:43:00|0.18819
18:43:03|0.18819
18:43:03|0.18819
18:43:05|0.18818
18:43:07|0.18818
18:43:07|0.18818
18:43:08|0.18825
18:43:09|0.18825
18:43:10|0.18825
18:43:11|0.18825
18:43:12|0.18825
18:43:13|0.18825
18:43:14|0.18825
18:43:15|0.18825
18:43:16|0.18825
18:43:17|0.18825
18:43:18|0.18825
18:43:19|0.1882
18:43:22|0.1882
18:43:22|0.1882
18:43:23|0.1882
18:43:25|0.1882
18:43:26|0.1882
18:43:27|0.18795
18:43:28|0.18795
18:43:28|0.18805
18:43:30|0.18805
18:43:31|0.18805
18:43:32|0.18805
18:43:32|0.18805
18:43:34|0.18805
18:43:35|0.18805
18:43:36|0.18805
18:43:37|0.18805
18:43:38|0.18805
18:43:39|0.18805
18:43:39|0.18805
18:43:42|0.18805
18:43:42|0.18805
18:43:43|0.18805
18:43:44|0.18805
18:43:45|0.18805
18:43:47|0.18805
18:43:47|0.18805
18:43:48|0.18805
18:43:49|0.18805
18:43:50|0.18805
18:43:52|0.18805
18:43:52|0.18805
18:43:53|0.18818
18:43:54|0.18818
18:43:55|0.18818
18:43:56|0.18818
18:43:57|0.18825
18:43:58|0.18825
18:43:59|0.18825
18:44:00|0.18825
18:44:01|0.1884
18:44:03|0.18849
18:44:03|0.18844
18:44:04|0.18844
18:44:05|0.18844
18:44:06|0.18844
18:44:08|0.18844
18:44:09|0.18844
18:44:10|0.18844
18:44:11|0.18844
18:44:12|0.18844
18:44:13|0.18844
18:44:14|0.18844
18:44:14|0.18844
18:44:16|0.18844
18:44:17|0.18844
18:44:18|0.18844
18:44:19|0.18844
18:44:20|0.18844
18:44:21|0.18844
18:44:22|0.18844
18:44:23|0.1885
18:44:24|0.1883
18:44:25|0.18838
18:44:27|0.18841
18:44:28|0.18842
18:44:28|0.18842
18:44:29|0.18842
18:44:31|0.18842
18:44:32|0.18842
18:44:33|0.18842
18:44:33|0.18842
18:44:35|0.18842
18:44:36|0.18842
18:44:37|0.18842
18:44:37|0.18842
18:44:38|0.18842
18:44:39|0.18842
18:44:41|0.18807
18:44:42|0.18799
18:44:42|0.18799
18:44:43|0.18799
18:44:44|0.18799
18:44:45|0.18799
18:44:47|0.18825
18:44:48|0.18825
18:44:49|0.18825
18:44:50|0.18825
18:44:51|0.18825
18:44:52|0.18825
18:44:53|0.18825
18:44:54|0.1883
18:44:56|0.1883
18:44:57|0.1883
18:44:58|0.1883
18:44:59|0.18833
18:45:00|0.18833
18:45:01|0.18833
18:45:03|0.18853
18:45:04|0.18852
18:45:06|0.18852
18:45:07|0.18852
18:45:08|0.18852
18:45:09|0.18852
18:45:09|0.18852
18:45:10|0.18852
18:45:12|0.18852
18:45:13|0.18852
18:45:13|0.18852
18:45:15|0.18857
18:45:16|0.18868
18:45:17|0.18864
18:45:18|0.18864
18:45:19|0.1886
18:45:20|0.1886
18:45:20|0.18868
18:45:22|0.18868
18:45:23|0.18868
18:45:25|0.18868
18:45:25|0.18868
18:45:26|0.18868
18:45:27|0.18868
18:45:28|0.18868
18:45:29|0.18868
18:45:30|0.18868
18:45:31|0.18868
18:45:32|0.18847
18:45:33|0.18847
18:45:34|0.18847
18:45:35|0.18848
18:45:36|0.18848
18:45:37|0.18848
18:45:38|0.18848
18:45:39|0.18848
18:45:41|0.18848
18:45:41|0.18848
18:45:43|0.18835
18:45:44|0.18827
18:45:45|0.18827
18:45:47|0.18827
18:45:47|0.18827
18:45:49|0.18827
18:45:51|0.18827
18:45:51|0.18824
18:45:52|0.18824
18:45:53|0.18824
18:45:54|0.18824
18:45:55|0.18824
18:45:56|0.18824
18:45:57|0.18824
18:45:58|0.18824
18:45:59|0.18824
18:46:00|0.18824
18:46:02|0.18824
18:46:03|0.18824
18:46:04|0.18824
18:46:05|0.18824
18:46:06|0.18824
18:46:07|0.18824
18:46:07|0.18824
18:46:09|0.18824
18:46:09|0.18824
18:46:12|0.18824
18:46:12|0.18814
18:46:13|0.18809
18:46:14|0.18809
18:46:15|0.18809
18:46:16|0.18809
18:46:17|0.18809
18:46:18|0.18809
18:46:19|0.18809
18:46:20|0.18809
18:46:21|0.18809
18:46:22|0.18809
18:46:23|0.18809
18:46:24|0.18809
18:46:25|0.18809
18:46:26|0.188
18:46:27|0.188
18:46:28|0.188
18:46:29|0.18828
18:46:30|0.18828
18:46:31|0.18828
18:46:32|0.18828
18:46:33|0.18828
18:46:34|0.18828
18:46:35|0.18828
18:46:36|0.18828
18:46:38|0.18828
18:46:39|0.18828
18:46:40|0.18828
18:46:41|0.18828
18:46:42|0.18799
18:46:43|0.18799
18:46:44|0.18795
18:46:46|0.18791
18:46:46|0.18791
18:46:48|0.18791
18:46:49|0.18791
18:46:50|0.18791
18:46:51|0.18786
18:46:52|0.18784
18:46:53|0.18784
18:46:54|0.18784
18:46:55|0.18784
18:46:56|0.18784
18:46:57|0.18784
18:46:58|0.1878
18:46:59|0.18776
18:47:01|0.18776
18:47:02|0.18776
18:47:03|0.18775
18:47:05|0.18775
18:47:05|0.18775
18:47:06|0.18775
18:47:07|0.18775
18:47:08|0.18775
18:47:10|0.18775
18:47:11|0.18775
18:47:11|0.18775
18:47:12|0.18775
18:47:13|0.18788
18:47:15|0.18788
18:47:16|0.18788
18:47:17|0.18788
18:47:18|0.18788
18:47:19|0.18788
18:47:20|0.18788
18:47:20|0.18788
18:47:21|0.18788
18:47:23|0.18788
18:47:23|0.18769
18:47:24|0.18769
18:47:26|0.18769
18:47:27|0.18769
18:47:28|0.18765
18:47:29|0.18763
18:47:29|0.18763
18:47:30|0.18783
18:47:31|0.18783
18:47:32|0.18783
18:47:34|0.18783
18:47:35|0.18783
18:47:35|0.18761
18:47:37|0.18758
18:47:38|0.18758
18:47:38|0.18758
18:47:40|0.18758
18:47:41|0.1875
18:47:41|0.18739
18:47:43|0.18735
18:47:44|0.18735
18:47:45|0.18735
18:47:46|0.18734
18:47:46|0.18732
18:47:48|0.18732
18:47:49|0.1873
18:47:50|0.1873
18:47:51|0.1873
18:47:52|0.1873
18:47:53|0.1873
18:47:53|0.1873
18:47:54|0.1873
18:47:56|0.1873
18:47:57|0.1873
18:47:58|0.18729
18:47:58|0.18724
18:48:00|0.18722
18:48:01|0.18722
18:48:02|0.18731
18:48:04|0.18731
18:48:04|0.18731
18:48:06|0.1872
18:48:08|0.1872
18:48:09|0.18732
18:48:11|0.18732
18:48:11|0.18732
18:48:12|0.18732
18:48:13|0.18732
18:48:14|0.18732
18:48:15|0.18732
18:48:16|0.18732
18:48:17|0.18732
18:48:18|0.18732
18:48:20|0.18747
18:48:21|0.18747
18:48:22|0.18747
18:48:23|0.18747
18:48:24|0.18747
18:48:24|0.18747
18:48:26|0.18747
18:48:27|0.18747
18:48:28|0.18747
18:48:28|0.1871
18:48:29|0.1871
18:48:31|0.1871
18:48:32|0.18716
18:48:33|0.18716
18:48:34|0.18715
18:48:35|0.18715
18:48:35|0.18709
18:48:36|0.18708
18:48:38|0.18708
18:48:39|0.18708
18:48:39|0.18708
18:48:41|0.18705
18:48:43|0.18708
18:48:44|0.18708
18:48:44|0.18708
18:48:45|0.18708
18:48:47|0.18708
18:48:48|0.18708
18:48:49|0.18708
18:48:50|0.18708
18:48:51|0.18708
18:48:52|0.18708
18:48:53|0.18708
18:48:53|0.18708
18:48:56|0.18708
18:48:56|0.18708
18:48:57|0.18708
18:48:58|0.18708
18:48:59|0.18708
18:49:00|0.18708
18:49:01|0.18695
18:49:02|0.18695
18:49:03|0.18695
18:49:04|0.18695
18:49:06|0.18686
18:49:08|0.18683
18:49:09|0.18684
18:49:09|0.18684
18:49:12|0.18684
18:49:12|0.18684
18:49:14|0.18684
18:49:14|0.18684
18:49:15|0.18682
18:49:16|0.18682
18:49:18|0.18682
18:49:19|0.18682
18:49:20|0.18679
18:49:21|0.18675
18:49:22|0.18675
18:49:23|0.18675
18:49:24|0.18675
18:49:25|0.18677
18:49:26|0.18677
18:49:27|0.18667
18:49:28|0.18667
18:49:29|0.1866
18:49:30|0.1866
18:49:31|0.18662
18:49:32|0.18652
18:49:33|0.18641
18:49:34|0.18641
18:49:35|0.18641
18:49:36|0.18641
18:49:38|0.18671
18:49:38|0.18671
18:49:39|0.18671
18:49:40|0.18671
18:49:41|0.18671
18:49:42|0.18671
18:49:43|0.18671
18:49:44|0.18683
18:49:46|0.18691
18:49:46|0.18691
18:49:47|0.18691
18:49:48|0.18691
18:49:49|0.18691
18:49:51|0.187
18:49:51|0.18702
18:49:52|0.18702
18:49:54|0.18702
18:49:55|0.18702
18:49:56|0.18705
18:49:57|0.18705
18:49:58|0.18705
18:49:59|0.18705
18:50:00|0.18705
18:50:01|0.18705
18:50:02|0.18705
18:50:03|0.18686
18:50:04|0.18687
18:50:05|0.18687
18:50:06|0.18687
18:50:08|0.18687
18:50:08|0.18687
18:50:10|0.18682
18:50:11|0.18682
18:50:12|0.18682
18:50:13|0.18651
18:50:14|0.18651
18:50:15|0.18651
18:50:16|0.18651
18:50:18|0.18651
18:50:19|0.18651
18:50:20|0.18669
18:50:20|0.18669
18:50:22|0.1867
18:50:23|0.1867
18:50:24|0.1867
18:50:25|0.1867
18:50:26|0.1867
18:50:27|0.1867
18:50:28|0.1867
18:50:29|0.1867
18:50:30|0.1867
18:50:31|0.1867
18:50:32|0.1867
18:50:33|0.1867
18:50:34|0.1867
18:50:35|0.1867
18:50:36|0.1867
18:50:37|0.18678
18:50:38|0.18678
18:50:39|0.18678
18:50:40|0.18678
18:50:41|0.18678
18:50:42|0.18678
18:50:43|0.18694
18:50:44|0.18694
18:50:45|0.18694
18:50:46|0.18694
18:50:47|0.18694
18:50:48|0.18671
18:50:49|0.18671
18:50:50|0.18672
18:50:51|0.18672
18:50:52|0.18672
18:50:53|0.18672
18:50:55|0.18672
18:50:56|0.18672
18:50:57|0.18672
18:50:57|0.18672
18:50:58|0.18672
18:51:00|0.18672
18:51:01|0.18669
18:51:01|0.18669
18:51:03|0.18669
18:51:04|0.18669
18:51:05|0.18669
18:51:06|0.18669
18:51:07|0.18669
18:51:09|0.18669
18:51:10|0.18669
18:51:11|0.18669
18:51:12|0.18669
18:51:13|0.18669
18:51:14|0.18669
18:51:15|0.18669
18:51:16|0.18669
18:51:17|0.18669
18:51:18|0.18669
18:51:19|0.18669
18:51:20|0.18669
18:51:21|0.18669
18:51:22|0.18669
18:51:23|0.18669
18:51:24|0.18669
18:51:25|0.18669
18:51:26|0.18669
18:51:27|0.18659
18:51:28|0.18659
18:51:29|0.18659
18:51:30|0.18659
18:51:31|0.18659
18:51:32|0.18659
18:51:33|0.18659
18:51:34|0.18659
18:51:35|0.18648
18:51:37|0.18635
18:51:37|0.18627
18:51:39|0.18628
18:51:40|0.18617
18:51:40|0.18617
18:51:42|0.18617
18:51:43|0.18617
18:51:43|0.18617
18:51:45|0.18651
18:51:46|0.18659
18:51:47|0.18659
18:51:47|0.18659
18:51:49|0.18659
18:51:50|0.18654
18:51:51|0.18654
18:51:52|0.18661
18:51:52|0.18661
18:51:54|0.18661
18:51:55|0.18661
18:51:55|0.18672
18:51:57|0.18672
18:51:58|0.18672
18:51:59|0.18672
18:51:59|0.18672
18:52:00|0.18672
18:52:02|0.18672
18:52:03|0.18672
18:52:04|0.18672
18:52:05|0.18672
18:52:06|0.18672
18:52:07|0.18664
18:52:09|0.18664
18:52:10|0.18664
18:52:10|0.18664
18:52:11|0.18664
18:52:13|0.18664
18:52:15|0.1864
18:52:15|0.1864
18:52:17|0.18635
18:52:18|0.18635
18:52:19|0.18628
18:52:19|0.18628
18:52:20|0.18628
18:52:21|0.18628
18:52:23|0.18628
18:52:23|0.18628
18:52:25|0.18628
18:52:26|0.18628
18:52:26|0.18628
18:52:28|0.18633
18:52:28|0.18637
18:52:29|0.18641
18:52:31|0.18641
18:52:32|0.18641
18:52:32|0.18641
18:52:34|0.18641
18:52:35|0.18641
18:52:35|0.18641
18:52:37|0.18625
18:52:38|0.18625
18:52:39|0.18626
18:52:40|0.18626
18:52:41|0.18626
18:52:42|0.18617
18:52:43|0.18617
18:52:43|0.18617
18:52:45|0.18617
18:52:45|0.18617
18:52:47|0.18617
18:52:48|0.18617
18:52:49|0.18617
18:52:50|0.18617
18:52:51|0.18626
18:52:51|0.18626
18:52:53|0.18626
18:52:55|0.18636
18:52:56|0.18636
18:52:57|0.18641
18:52:59|0.18641
18:52:59|0.18645
18:53:00|0.18645
18:53:02|0.18645
18:53:03|0.18645
18:53:05|0.18645
18:53:06|0.18645
18:53:06|0.18645
18:53:07|0.18645
18:53:09|0.18645
18:53:11|0.18645
18:53:12|0.18645
18:53:14|0.18645
18:53:15|0.18645
18:53:16|0.18645
18:53:17|0.18645
18:53:18|0.18645
18:53:19|0.18645
18:53:20|0.18645
18:53:21|0.18645
18:53:22|0.18643
18:53:23|0.18643
18:53:24|0.18643
18:53:25|0.18643
18:53:26|0.18643
18:53:27|0.18643
18:53:28|0.18643
18:53:29|0.18643
18:53:30|0.18643
18:53:31|0.18643
18:53:32|0.18643
18:53:33|0.18643
18:53:34|0.18643
18:53:35|0.18643
18:53:36|0.18643
18:53:37|0.18643
18:53:38|0.18643
18:53:39|0.18643
18:53:40|0.18643
18:53:41|0.18643
18:53:42|0.18643
18:53:43|0.18643
18:53:44|0.18643
18:53:45|0.18643
18:53:46|0.18643
18:53:47|0.18643
18:53:48|0.18647
18:53:49|0.18653
18:53:50|0.18655
18:53:51|0.18655
18:53:52|0.18655
18:53:53|0.18655
18:53:54|0.18655
18:53:56|0.18655
18:53:56|0.18655
18:53:57|0.18656
18:53:58|0.18656
18:54:00|0.18657
18:54:02|0.18657
18:54:03|0.18657
18:54:04|0.18657
18:54:05|0.18657
18:54:06|0.18657
18:54:07|0.18657
18:54:08|0.18657
18:54:09|0.18657
18:54:10|0.18666
18:54:12|0.18659
18:54:12|0.18655
18:54:14|0.18659
18:54:14|0.18659
18:54:17|0.18663
18:54:18|0.18674
18:54:19|0.18674
18:54:20|0.18674
18:54:20|0.18674
18:54:21|0.18674
18:54:23|0.18674
18:54:23|0.1866
18:54:24|0.18657
18:54:26|0.18654
18:54:28|0.18654
18:54:28|0.18654
18:54:29|0.18661
18:54:30|0.18661
18:54:31|0.18658
18:54:32|0.18659
18:54:33|0.18659
18:54:34|0.18667
18:54:35|0.18667
18:54:37|0.18667
18:54:37|0.18667
18:54:38|0.18667
18:54:39|0.18667
18:54:40|0.18681
18:54:41|0.18681
18:54:42|0.18678
18:54:43|0.18678
18:54:44|0.18678
18:54:45|0.18678
18:54:46|0.18678
18:54:47|0.18678
18:54:48|0.18678
18:54:49|0.18678
18:54:50|0.18678
18:54:51|0.18678
18:54:52|0.18678
18:54:53|0.18678
18:54:55|0.18678
18:54:56|0.18678
18:54:57|0.18678
18:54:57|0.18678
18:54:58|0.18679
18:55:00|0.18685
18:55:02|0.18685
18:55:02|0.18689
18:55:03|0.18689
18:55:04|0.18689
18:55:05|0.18689
18:55:06|0.18689
18:55:07|0.18692
18:55:08|0.18696
18:55:09|0.18696
18:55:10|0.18696
18:55:12|0.18696
18:55:13|0.18699
18:55:14|0.18699
18:55:15|0.18699
18:55:16|0.18699
18:55:16|0.18699
18:55:18|0.18699
18:55:19|0.18699
18:55:20|0.18699
18:55:21|0.18699
18:55:22|0.18699
18:55:23|0.18699
18:55:24|0.18699
18:55:24|0.18699
18:55:25|0.18699
18:55:27|0.18699
18:55:27|0.18699
18:55:28|0.18699
18:55:30|0.18699
18:55:31|0.18699
18:55:31|0.18699
18:55:33|0.18699
18:55:33|0.18699
18:55:35|0.18699
18:55:36|0.18699
18:55:37|0.18699
18:55:38|0.18699
18:55:39|0.18699
18:55:40|0.18699
18:55:41|0.18699
18:55:41|0.18699
18:55:44|0.18671
18:55:44|0.18671
18:55:45|0.18671
18:55:46|0.18671
18:55:47|0.18671
18:55:48|0.18671
18:55:49|0.18671
18:55:50|0.18671
18:55:51|0.18671
18:55:52|0.18671
18:55:53|0.18671
18:55:54|0.18671
18:55:55|0.18671
18:55:56|0.18671
18:55:57|0.18671
18:55:58|0.18671
18:55:59|0.18671
18:56:00|0.18671
18:56:01|0.18671
18:56:02|0.18671
18:56:03|0.18671
18:56:04|0.18671
18:56:05|0.18671
18:56:06|0.18674
18:56:07|0.18674
18:56:08|0.18675
18:56:09|0.18677
18:56:10|0.18677
18:56:11|0.18677
18:56:13|0.18687
18:56:15|0.18687
18:56:15|0.18687
18:56:16|0.18687
18:56:17|0.18687
18:56:18|0.18687
18:56:20|0.18687
18:56:21|0.18687
18:56:22|0.18687
18:56:22|0.18687
18:56:24|0.18687
18:56:25|0.18687
18:56:26|0.18687
18:56:27|0.18687
18:56:28|0.18687
18:56:28|0.18687
18:56:30|0.18687
18:56:31|0.18687
18:56:32|0.18687
18:56:33|0.18687
18:56:34|0.18687
18:56:35|0.18687
18:56:36|0.18687
18:56:36|0.18687
18:56:38|0.18687
18:56:39|0.18687
18:56:40|0.18674
18:56:41|0.18664
18:56:42|0.18664
18:56:43|0.18662
18:56:44|0.18662
18:56:44|0.18662
18:56:46|0.18662
18:56:47|0.18662
18:56:48|0.18662
18:56:49|0.18662
18:56:50|0.18662
18:56:51|0.18662
18:56:51|0.18681
18:56:53|0.18681
18:56:53|0.18681
18:56:55|0.18681
18:56:55|0.18681
18:56:56|0.18681
18:56:58|0.18681
18:56:59|0.18681
18:57:00|0.18681
18:57:02|0.18681
18:57:02|0.18681
18:57:03|0.18681
18:57:04|0.18702
18:57:05|0.18695
18:57:06|0.18695
18:57:07|0.18695
18:57:08|0.18695
18:57:09|0.18695
18:57:10|0.18695
18:57:11|0.18695
18:57:12|0.18695
18:57:13|0.18695
18:57:15|0.18695
18:57:17|0.18695
18:57:17|0.18695
18:57:18|0.18704
18:57:20|0.18704
18:57:21|0.18704
18:57:22|0.18704
18:57:23|0.18704
18:57:24|0.18704
18:57:25|0.18699
18:57:26|0.18699
18:57:28|0.18699
18:57:29|0.18699
18:57:30|0.18699
18:57:30|0.18719
18:57:32|0.18726
18:57:33|0.18726
18:57:35|0.18726
18:57:36|0.18726
18:57:37|0.18726
18:57:38|0.18726
18:57:39|0.18726
18:57:39|0.18726
18:57:41|0.18721
18:57:41|0.18721
18:57:43|0.18721
18:57:44|0.18721
18:57:44|0.18721
18:57:46|0.18721
18:57:47|0.18721
18:57:47|0.18721
18:57:49|0.18721
18:57:50|0.18721
18:57:50|0.18721
18:57:51|0.18721
18:57:52|0.18721
18:57:53|0.18721
18:57:55|0.18721
18:57:55|0.18721
18:57:57|0.18719
18:57:58|0.18719
18:57:59|0.18719
18:58:01|0.18719
18:58:02|0.18719
18:58:02|0.18733
18:58:04|0.18733
18:58:05|0.18733
18:58:07|0.18733
18:58:08|0.18733
18:58:08|0.18733
18:58:10|0.18733
18:58:11|0.18733
18:58:12|0.18733
18:58:13|0.18733
18:58:14|0.18733
18:58:16|0.18733
18:58:17|0.18733
18:58:18|0.18733
18:58:19|0.18733
18:58:20|0.18733
18:58:21|0.18733
18:58:23|0.18733
18:58:25|0.18731
18:58:26|0.18736
18:58:28|0.18736
18:58:28|0.18736
18:58:30|0.18732
18:58:31|0.18732
18:58:32|0.18732
18:58:33|0.18732
18:58:34|0.18732
18:58:35|0.18732
18:58:35|0.18732
18:58:37|0.18732
18:58:37|0.18732
18:58:39|0.18705
18:58:40|0.18697
18:58:41|0.18697
18:58:42|0.18697
18:58:43|0.18697
18:58:44|0.18697
18:58:44|0.18697
18:58:46|0.18697
18:58:47|0.18697
18:58:48|0.18697
18:58:49|0.18697
18:58:50|0.18697
18:58:51|0.18697
18:58:52|0.18697
18:58:53|0.18697
18:58:53|0.18697
18:58:54|0.18697
18:58:56|0.18697
18:58:57|0.18697
18:58:58|0.18694
18:58:59|0.18694
18:59:01|0.18694
18:59:01|0.18694
18:59:02|0.18694
18:59:04|0.18694
18:59:05|0.18694
18:59:05|0.18694
18:59:06|0.18694
18:59:07|0.18694
18:59:09|0.18694
18:59:10|0.18694
18:59:12|0.18694
18:59:12|0.18694
18:59:14|0.18694
18:59:15|0.18694
18:59:17|0.18715
18:59:18|0.18715
18:59:20|0.18715
18:59:20|0.18715
18:59:22|0.18715
18:59:22|0.18715
18:59:24|0.18715
18:59:25|0.18727
18:59:26|0.18727
18:59:27|0.18727
18:59:28|0.18727
18:59:30|0.18727
18:59:30|0.18727
18:59:31|0.18727
18:59:33|0.18727
18:59:34|0.18727
18:59:34|0.18727
18:59:36|0.18727
18:59:37|0.18727
18:59:38|0.18727
18:59:39|0.18727
18:59:40|0.18727
18:59:41|0.18727
18:59:42|0.18727
18:59:43|0.18727
18:59:44|0.18727
18:59:45|0.18727
18:59:47|0.18727
18:59:47|0.18727
18:59:48|0.18727
18:59:49|0.18727
18:59:50|0.18727
18:59:51|0.18711
18:59:53|0.18711
18:59:54|0.18711
18:59:55|0.18711
18:59:56|0.18711
18:59:57|0.18711
18:59:57|0.18711
18:59:58|0.18711
19:00:00|0.18711
19:00:02|0.18711
19:00:03|0.18711
19:00:04|0.18711
19:00:05|0.1873
19:00:06|0.1873
19:00:07|0.1873
19:00:08|0.1873
19:00:09|0.1873
19:00:10|0.1873
19:00:11|0.1873
19:00:12|0.18705
19:00:14|0.18694
19:00:14|0.18694
19:00:15|0.18694
19:00:17|0.18694
19:00:18|0.18689
19:00:19|0.18689
19:00:21|0.18685
19:00:21|0.18685
19:00:22|0.18685
19:00:23|0.18685
19:00:25|0.18685
19:00:26|0.18685
19:00:27|0.18685
19:00:28|0.18685
19:00:29|0.18685
19:00:30|0.18685
19:00:31|0.18669
19:00:32|0.18669
19:00:33|0.18669
19:00:34|0.18669
19:00:35|0.18669
19:00:36|0.18669
19:00:38|0.18669
19:00:39|0.18669
19:00:41|0.18669
19:00:41|0.18669
19:00:43|0.18669
19:00:44|0.18669
19:00:45|0.1867
19:00:46|0.1867
19:00:47|0.1867
19:00:48|0.18655
19:00:49|0.1866
19:00:50|0.1866
19:00:51|0.1866
19:00:52|0.1866
19:00:53|0.1866
19:00:54|0.1866
19:00:55|0.1866
19:00:56|0.1866
19:00:56|0.1866
19:00:58|0.1866
19:00:59|0.1866
19:01:01|0.1866
19:01:03|0.1866
19:01:04|0.18651
19:01:05|0.18651
19:01:06|0.18651
19:01:07|0.18651
19:01:08|0.18651
19:01:09|0.18651
19:01:11|0.18651
19:01:11|0.18651
19:01:12|0.18651
19:01:13|0.18651
19:01:14|0.18651
19:01:15|0.18651
19:01:16|0.18651
19:01:17|0.18648
19:01:19|0.18648
19:01:21|0.18659
19:01:22|0.18661
19:01:23|0.18661
19:01:24|0.18669
19:01:25|0.18669
19:01:26|0.18669
19:01:27|0.1867
19:01:28|0.1867
19:01:29|0.1867
19:01:30|0.18672
19:01:32|0.18672
19:01:32|0.18672
19:01:33|0.18672
19:01:34|0.18672
19:01:35|0.18672
19:01:36|0.18672
19:01:37|0.18672
19:01:38|0.18672
19:01:39|0.18672
19:01:40|0.18672
19:01:41|0.18657
19:01:42|0.18654
19:01:43|0.18654
19:01:44|0.18654
19:01:45|0.18654
19:01:46|0.18654
19:01:47|0.18654
19:01:48|0.18654
19:01:49|0.18654
19:01:50|0.18654
19:01:51|0.18654
19:01:52|0.18636
19:01:53|0.18636
19:01:54|0.18625
19:01:55|0.18625
19:01:56|0.18625
19:01:57|0.18625
19:01:58|0.1862
19:01:59|0.1862
19:02:00|0.18621
19:02:01|0.18621
19:02:02|0.18621
19:02:03|0.18621
19:02:05|0.18621
19:02:05|0.18621
19:02:07|0.18621
19:02:08|0.18621
19:02:09|0.18621
19:02:11|0.18621
19:02:11|0.18621
19:02:13|0.18621
19:02:13|0.18621
19:02:15|0.18621
19:02:15|0.18621
19:02:16|0.18621
19:02:17|0.18621
19:02:19|0.18621
19:02:20|0.18621
19:02:21|0.18621
19:02:22|0.18644
19:02:23|0.18644
19:02:25|0.18644
19:02:26|0.18644
19:02:27|0.18644
19:02:28|0.18644
19:02:29|0.18644
19:02:30|0.18644
19:02:31|0.1865
19:02:32|0.1866
19:02:33|0.18662
19:02:34|0.18662
19:02:35|0.18662
19:02:36|0.18662
19:02:37|0.18662
19:02:38|0.18662
19:02:39|0.18662
19:02:40|0.18662
19:02:41|0.18662
19:02:42|0.18662
19:02:43|0.18662
19:02:45|0.18662
19:02:46|0.18662
19:02:46|0.18662
19:02:48|0.18662
19:02:49|0.18662
19:02:50|0.18662
19:02:51|0.18662
19:02:52|0.18662
19:02:53|0.18662
19:02:54|0.18662
19:02:55|0.18662
19:02:56|0.18662
19:02:56|0.18662
19:02:58|0.18672
19:02:59|0.18673
19:03:00|0.18673
19:03:02|0.18673
19:03:03|0.18682
19:03:04|0.18682
19:03:05|0.18681
19:03:06|0.18681
19:03:08|0.18681
19:03:08|0.18681
19:03:10|0.18681
19:03:11|0.18681
19:03:11|0.18681
19:03:13|0.18681
19:03:14|0.18681
19:03:15|0.18681
19:03:16|0.18681
19:03:17|0.18681
19:03:18|0.18681
19:03:19|0.18681
19:03:21|0.18681
19:03:21|0.18694
19:03:22|0.18694
19:03:23|0.18694
19:03:25|0.18694
19:03:25|0.18694
19:03:26|0.18694
19:03:28|0.18694
19:03:29|0.18694
19:03:29|0.18694
19:03:31|0.18694
19:03:31|0.18694
19:03:32|0.18694
19:03:34|0.18694
19:03:34|0.18694
19:03:35|0.18694
19:03:36|0.18694
19:03:37|0.18675
19:03:39|0.18675
19:03:40|0.18669
19:03:41|0.18668
19:03:42|0.18668
19:03:43|0.18668
19:03:44|0.18668
19:03:45|0.18668
19:03:46|0.18668
19:03:47|0.18668
19:03:48|0.18668
19:03:49|0.18668
19:03:50|0.18666
19:03:51|0.18666
19:03:52|0.18666
19:03:53|0.18666
19:03:54|0.18666
19:03:55|0.18666
19:03:56|0.18655
19:03:57|0.18647
19:03:58|0.18647
19:03:59|0.18647
19:04:00|0.18647
19:04:01|0.18657
19:04:03|0.18657
19:04:04|0.18648
19:04:06|0.18648
19:04:06|0.18648
19:04:08|0.18648
19:04:09|0.18648
19:04:10|0.18648
19:04:11|0.18644
19:04:12|0.18644
19:04:13|0.18644
19:04:14|0.18644
19:04:15|0.18644
19:04:17|0.18644
19:04:18|0.18644
19:04:18|0.18644
19:04:20|0.18644
19:04:20|0.18644
19:04:22|0.18644
19:04:23|0.18644
19:04:24|0.18644
19:04:25|0.18644
19:04:26|0.18627
19:04:27|0.18627
19:04:28|0.1862
19:04:29|0.1862
19:04:30|0.1862
19:04:31|0.18618
19:04:32|0.18614
19:04:34|0.18633
19:04:34|0.18633
19:04:36|0.18633
19:04:36|0.18633
19:04:37|0.18631
19:04:39|0.18627
19:04:40|0.18627
19:04:41|0.18627
19:04:42|0.18627
19:04:43|0.18622
19:04:44|0.18622
19:04:45|0.18622
19:04:46|0.18622
19:04:47|0.18622
19:04:48|0.18622
19:04:49|0.18622
19:04:50|0.18619
19:04:51|0.18616
19:04:52|0.18616
19:04:53|0.18616
19:04:55|0.18616
19:04:56|0.18616
19:04:57|0.18616
19:04:58|0.18616
19:04:59|0.18616
19:05:00|0.18616
19:05:01|0.18616
19:05:01|0.18616
19:05:03|0.18616
19:05:05|0.18616
19:05:05|0.18616
19:05:07|0.18616
19:05:08|0.18616
19:05:09|0.18612
19:05:10|0.18612
19:05:12|0.18612
19:05:12|0.18612
19:05:13|0.18612
19:05:14|0.18612
19:05:15|0.18612
19:05:16|0.18612
19:05:17|0.18612
19:05:18|0.18612
19:05:19|0.18612
19:05:20|0.18612
19:05:22|0.18612
19:05:22|0.18612
19:05:24|0.18612
19:05:26|0.18612
19:05:26|0.18612
19:05:28|0.18612
19:05:29|0.18612
19:05:30|0.18612
19:05:31|0.18612
19:05:32|0.18612
19:05:33|0.18612
19:05:33|0.18612
19:05:35|0.18647
19:05:36|0.18647
19:05:36|0.18647
19:05:38|0.18648
19:05:39|0.18648
19:05:40|0.18648
19:05:41|0.18648
19:05:42|0.18648
19:05:43|0.18648
19:05:44|0.18648
19:05:45|0.18648
19:05:46|0.18648
19:05:47|0.18648
19:05:48|0.18648
19:05:48|0.18638
19:05:50|0.18638
19:05:51|0.18638
19:05:52|0.18638
19:05:53|0.18638
19:05:54|0.18629
19:05:55|0.18629
19:05:56|0.18629
19:05:57|0.18629
19:05:57|0.18626
19:05:59|0.18626
19:06:00|0.18626
19:06:01|0.18626
19:06:02|0.18626
19:06:03|0.18626
19:06:03|0.18626
19:06:06|0.18626
19:06:07|0.18626
19:06:08|0.18635
19:06:10|0.18635
19:06:10|0.18635
19:06:11|0.18635
19:06:12|0.18635
19:06:13|0.18635
19:06:14|0.18635
19:06:16|0.18634
19:06:17|0.18634
19:06:18|0.18634
19:06:19|0.18634
19:06:20|0.18634
19:06:21|0.18634
19:06:21|0.18634
19:06:23|0.18634
19:06:24|0.18634
19:06:26|0.18634
19:06:26|0.18634
19:06:27|0.18634
19:06:28|0.18634
19:06:30|0.18634
19:06:31|0.18634
19:06:32|0.18634
19:06:34|0.18634
19:06:35|0.18634
19:06:35|0.18634
19:06:37|0.18634
19:06:38|0.18634
19:06:39|0.18634
19:06:40|0.18634
19:06:41|0.18634
19:06:42|0.18634
19:06:43|0.18621
19:06:44|0.18621
19:06:45|0.18621
19:06:46|0.18612
19:06:47|0.18612
19:06:48|0.18612
19:06:49|0.18612
19:06:50|0.18606
19:06:51|0.18606
19:06:52|0.18606
19:06:53|0.18606
19:06:54|0.18606
19:06:55|0.18606
19:06:56|0.18606
19:06:57|0.18606
19:06:58|0.18606
19:06:59|0.18606
19:07:00|0.18606
19:07:01|0.18606
19:07:02|0.18606
19:07:03|0.18606
19:07:04|0.18606
19:07:06|0.18593
19:07:07|0.18593
19:07:08|0.18593
19:07:09|0.18593
19:07:10|0.18593
19:07:11|0.18593
19:07:12|0.18593
19:07:14|0.18593
19:07:15|0.18593
19:07:16|0.18591
19:07:17|0.18591
19:07:18|0.1859
19:07:19|0.1859
19:07:20|0.1859
19:07:21|0.1859
19:07:22|0.18586
19:07:23|0.18585
19:07:24|0.18578
19:07:25|0.18575
19:07:26|0.18576
19:07:27|0.18576
19:07:28|0.18571
19:07:29|0.18571
19:07:30|0.18571
19:07:31|0.18571
19:07:32|0.18571
19:07:33|0.18571
19:07:34|0.18571
19:07:35|0.18567
19:07:37|0.18565
19:07:37|0.18564
19:07:38|0.18564
19:07:39|0.18557
19:07:41|0.18556
19:07:41|0.18556
19:07:43|0.18556
19:07:44|0.18556
19:07:45|0.18556
19:07:46|0.18556
19:07:47|0.18556
19:07:48|0.18556
19:07:50|0.18556
19:07:50|0.18556
19:07:52|0.18556
19:07:53|0.18556
19:07:54|0.18556
19:07:55|0.18556
19:07:56|0.18556
19:07:57|0.18556
19:07:58|0.18556
19:07:59|0.18556
19:08:00|0.18556
19:08:01|0.18556
19:08:02|0.18556
19:08:03|0.18552
19:08:04|0.18552
19:08:05|0.18545
19:08:06|0.18545
19:08:07|0.18545
19:08:08|0.18545
19:08:08|0.18545
19:08:09|0.18545
19:08:11|0.18545
19:08:13|0.1856
19:08:13|0.18562
19:08:14|0.18562
19:08:16|0.18562
19:08:16|0.18569
19:08:18|0.18571
19:08:19|0.18571
19:08:20|0.18571
19:08:21|0.18571
19:08:23|0.18571
19:08:23|0.18571
19:08:25|0.18571
19:08:26|0.18571
19:08:27|0.18571
19:08:28|0.18571
19:08:29|0.18571
19:08:30|0.18571
19:08:31|0.18571
19:08:32|0.18571
19:08:33|0.18571
19:08:34|0.18571
19:08:35|0.18571
19:08:36|0.18571
19:08:37|0.18571
19:08:38|0.18571
19:08:39|0.18571
19:08:40|0.18571
19:08:41|0.18571
19:08:42|0.18571
19:08:43|0.18571
19:08:44|0.18568
19:08:46|0.18572
19:08:47|0.18572
19:08:47|0.18572
19:08:48|0.18572
19:08:49|0.18572
19:08:50|0.18583
19:08:52|0.18586
19:08:53|0.18586
19:08:54|0.18587
19:08:55|0.18587
19:08:56|0.18587
19:08:57|0.18587
19:08:58|0.18587
19:08:59|0.18587
19:09:00|0.18587
19:09:01|0.18587
19:09:02|0.18587
19:09:03|0.18594
19:09:04|0.18594
19:09:05|0.18594
19:09:06|0.18594
19:09:08|0.18594
19:09:09|0.18594
19:09:09|0.18594
19:09:11|0.18594
19:09:11|0.18594
19:09:12|0.18594
19:09:13|0.18594
19:09:15|0.18594
19:09:15|0.18594
19:09:16|0.18594
19:09:18|0.18594
19:09:18|0.18594
19:09:20|0.18594
19:09:20|0.18594
19:09:21|0.18594
19:09:22|0.18594
19:09:24|0.18594
19:09:24|0.18594
19:09:26|0.18594
19:09:27|0.18594
19:09:29|0.18594
19:09:30|0.18594
19:09:32|0.18562
19:09:32|0.18574
19:09:34|0.18574
19:09:34|0.18574
19:09:35|0.18574
19:09:38|0.18574
19:09:38|0.18574
19:09:39|0.18574
19:09:40|0.18574
19:09:42|0.18574
19:09:43|0.18574
19:09:44|0.18574
19:09:45|0.18574
19:09:47|0.18574
19:09:47|0.18574
19:09:48|0.18574
19:09:49|0.18574
19:09:50|0.18574
19:09:51|0.18574
19:09:52|0.18574
19:09:53|0.18574
19:09:54|0.18574
19:09:55|0.18574
19:09:56|0.18574
19:09:57|0.18574
19:09:58|0.18583
19:09:59|0.18583
19:10:00|0.18583
19:10:01|0.18583
19:10:02|0.18583
19:10:03|0.18598
19:10:04|0.18598
19:10:06|0.18608
19:10:07|0.18608
19:10:09|0.18608
19:10:09|0.18608
19:10:10|0.18608
19:10:11|0.18608
19:10:12|0.18608
19:10:13|0.18608
19:10:14|0.18608
19:10:16|0.18608
19:10:18|0.1861
19:10:18|0.1861
19:10:19|0.1861
19:10:20|0.1861
19:10:21|0.1861
19:10:23|0.1861
19:10:23|0.18619
19:10:25|0.18619
19:10:25|0.18619
19:10:28|0.18619
19:10:29|0.18616
19:10:30|0.18616
19:10:31|0.18616
19:10:32|0.18616
19:10:34|0.18616
19:10:35|0.18616
19:10:36|0.18616
19:10:38|0.18616
19:10:38|0.18616
19:10:39|0.18616
19:10:40|0.18616
19:10:41|0.18616
19:10:42|0.18616
19:10:43|0.18616
19:10:44|0.18616
19:10:45|0.18616
19:10:46|0.18616
19:10:48|0.18616
19:10:49|0.18616
19:10:50|0.18616
19:10:51|0.18616
19:10:52|0.18616
19:10:53|0.18616
19:10:54|0.18584
19:10:55|0.18584
19:10:56|0.18584
19:10:56|0.18584
19:10:58|0.18584
19:10:59|0.18584
19:11:00|0.18584
19:11:00|0.18584
19:11:02|0.18584
19:11:02|0.18584
19:11:04|0.18584
19:11:05|0.18584
19:11:06|0.18584
19:11:07|0.18584
19:11:08|0.18584
19:11:10|0.18584
19:11:11|0.18584
19:11:13|0.18584
19:11:13|0.18584
19:11:14|0.18584
19:11:15|0.18584
19:11:17|0.18584
19:11:17|0.18584
19:11:19|0.18584
19:11:21|0.18584
19:11:21|0.18584
19:11:23|0.18599
19:11:24|0.18599
19:11:25|0.18599
19:11:26|0.18599
19:11:26|0.18599
19:11:27|0.18599
19:11:30|0.18599
19:11:30|0.18599
19:11:32|0.18599
19:11:33|0.18599
19:11:34|0.18599
19:11:35|0.18599
19:11:36|0.18599
19:11:37|0.18626
19:11:38|0.18638
19:11:40|0.18627
19:11:40|0.18627
19:11:41|0.18627
19:11:43|0.18627
19:11:43|0.18627
19:11:45|0.18627
19:11:46|0.18627
19:11:46|0.18627
19:11:47|0.18627
19:11:49|0.18627
19:11:50|0.18627
19:11:50|0.18627
19:11:52|0.18627
19:11:54|0.18627
19:11:54|0.18627
19:11:56|0.18627
19:11:56|0.18627
19:11:58|0.18627
19:11:58|0.18627
19:11:59|0.18627
19:12:01|0.18627
19:12:02|0.18627
19:12:02|0.18629
19:12:03|0.18628
19:12:04|0.18628
19:12:06|0.18638
19:12:07|0.18638
19:12:08|0.18626
19:12:09|0.18626
19:12:10|0.18626
19:12:12|0.18626
19:12:13|0.18626
19:12:14|0.18626
19:12:15|0.18626
19:12:16|0.18626
19:12:17|0.18626
19:12:18|0.18626
19:12:19|0.18626
19:12:20|0.18626
19:12:21|0.18626
19:12:22|0.18626
19:12:23|0.18626
19:12:24|0.18626
19:12:25|0.18626
19:12:26|0.18626
19:12:27|0.18626
19:12:28|0.18626
19:12:29|0.18626
19:12:31|0.18626
19:12:32|0.18626
19:12:33|0.18626
19:12:34|0.18626
19:12:36|0.18626
19:12:36|0.18626
19:12:37|0.18626
19:12:38|0.18626
19:12:39|0.18626
19:12:40|0.18626
19:12:41|0.18626
19:12:42|0.18607
19:12:43|0.18598
19:12:44|0.18598
19:12:46|0.18598
19:12:47|0.18598
19:12:48|0.18598
19:12:48|0.18598
19:12:50|0.18598
19:12:51|0.18598
19:12:52|0.18598
19:12:52|0.18598
19:12:53|0.18598
19:12:55|0.18595
19:12:56|0.18595
19:12:56|0.18595
19:12:59|0.18595
19:12:59|0.18595
19:13:00|0.18595
19:13:01|0.18595
19:13:02|0.18595
19:13:03|0.18595
19:13:04|0.18595
19:13:05|0.18595
19:13:06|0.18595
19:13:07|0.18595
19:13:08|0.18592
19:13:09|0.18584
19:13:11|0.18584
19:13:11|0.18584
19:13:12|0.18607
19:13:14|0.18607
19:13:15|0.18607
19:13:15|0.18616
19:13:17|0.18616
19:13:19|0.18617
19:13:20|0.18617
19:13:20|0.18617
19:13:21|0.18617
19:13:22|0.18617
19:13:23|0.18617
19:13:24|0.18617
19:13:25|0.18617
19:13:26|0.18617
19:13:27|0.18617
19:13:28|0.18617
19:13:30|0.18617
19:13:32|0.18617
19:13:33|0.18617
19:13:34|0.18617
19:13:35|0.18617
19:13:36|0.18617
19:13:37|0.18617
19:13:38|0.18585
19:13:39|0.18585
19:13:40|0.18585
19:13:41|0.18585
19:13:42|0.18585
19:13:43|0.18585
19:13:44|0.18585
19:13:45|0.18585
19:13:46|0.18585
19:13:47|0.18585
19:13:48|0.18585
19:13:49|0.18585
19:13:50|0.18585
19:13:51|0.18585
19:13:52|0.18585
19:13:53|0.18583
19:13:54|0.18583
19:13:56|0.18583
19:13:57|0.18583
19:13:57|0.18583
19:13:58|0.18583
19:14:00|0.18583
19:14:00|0.18583
19:14:01|0.18583
19:14:02|0.18583
19:14:04|0.18583
19:14:04|0.18583
19:14:06|0.18583
19:14:06|0.18607
19:14:08|0.18607
19:14:08|0.18604
19:14:10|0.18604
19:14:11|0.18604
19:14:12|0.18604
19:14:14|0.18604
19:14:14|0.18604
19:14:16|0.18604
19:14:17|0.18604
19:14:19|0.18604
19:14:19|0.18604
19:14:20|0.18604
19:14:22|0.18622
19:14:23|0.18632
19:14:24|0.18632
19:14:25|0.18632
19:14:27|0.18632
19:14:27|0.18632
19:14:28|0.18632
19:14:29|0.18632
19:14:31|0.18626
19:14:32|0.18626
19:14:33|0.18626
19:14:35|0.18626
19:14:35|0.18626
19:14:37|0.18626
19:14:37|0.18626
19:14:38|0.18626
19:14:39|0.18626
19:14:40|0.18626
19:14:42|0.18626
19:14:42|0.18626
19:14:44|0.18626
19:14:46|0.18626
19:14:46|0.18626
19:14:47|0.18626
19:14:48|0.18626
19:14:49|0.18626
19:14:50|0.18626
19:14:51|0.18607
19:14:52|0.18607
19:14:53|0.18607
19:14:54|0.18614
19:14:55|0.18625
19:14:56|0.18629
19:14:57|0.18629
19:14:58|0.18629
19:14:59|0.18629
19:15:00|0.18629
19:15:01|0.18629
19:15:02|0.18629
19:15:03|0.18629
19:15:04|0.18629
19:15:05|0.18629
19:15:06|0.18629
19:15:07|0.18629
19:15:09|0.18629
19:15:09|0.18629
19:15:10|0.18629
19:15:11|0.18629
19:15:13|0.18622
19:15:14|0.18622
19:15:14|0.18622
19:15:17|0.18625
19:15:17|0.18625
19:15:18|0.18625
19:15:19|0.18625
19:15:20|0.18625
19:15:21|0.18629
19:15:22|0.18629
19:15:24|0.18629
19:15:24|0.1862
19:15:25|0.18631
19:15:27|0.18631
19:15:28|0.18631
19:15:30|0.18606
19:15:30|0.18606
19:15:31|0.18606
19:15:32|0.18606
19:15:33|0.18606
19:15:34|0.18606
19:15:35|0.18606
19:15:37|0.18606
19:15:38|0.18606
19:15:40|0.18606
19:15:40|0.18606
19:15:42|0.18606
19:15:42|0.18606
19:15:43|0.18606
19:15:45|0.18606
19:15:46|0.18606
19:15:46|0.18608
19:15:47|0.18608
19:15:48|0.18608
19:15:49|0.18608
19:15:50|0.18608
19:15:52|0.18608
19:15:52|0.18608
19:15:54|0.18608
19:15:55|0.18608
19:15:56|0.18608
19:15:57|0.18608
19:15:58|0.18608
19:15:59|0.18608
19:16:00|0.18608
19:16:01|0.18602
19:16:03|0.18602
19:16:04|0.18602
19:16:05|0.18594
19:16:06|0.18594
19:16:07|0.18594
19:16:08|0.18594
19:16:09|0.18594
19:16:10|0.18594
19:16:11|0.18594
19:16:12|0.18594
19:16:13|0.18594
19:16:14|0.18594
19:16:15|0.18594
19:16:16|0.18594
19:16:17|0.18594
19:16:19|0.18594
19:16:19|0.18594
19:16:21|0.18594
19:16:22|0.18594
19:16:23|0.18594
19:16:24|0.18594
19:16:25|0.18594
19:16:26|0.18594
19:16:27|0.18594
19:16:28|0.18594
19:16:29|0.18594
19:16:30|0.18594
19:16:31|0.18594
19:16:32|0.18594
19:16:33|0.18594
19:16:34|0.18594
19:16:35|0.18588
19:16:37|0.18588
19:16:38|0.18588
19:16:38|0.18588
19:16:39|0.18588
19:16:40|0.18588
19:16:41|0.18588
19:16:42|0.18588
19:16:44|0.18588
19:16:44|0.18588
19:16:45|0.18588
19:16:46|0.18588
19:16:48|0.18588
19:16:49|0.18588
19:16:50|0.18588
19:16:51|0.18588
19:16:52|0.18588
19:16:53|0.18588
19:16:54|0.18588
19:16:55|0.18588
19:16:56|0.18588
19:16:57|0.18588
19:16:58|0.18588
19:16:59|0.18588
19:17:00|0.18588
19:17:01|0.18588
19:17:02|0.18588
19:17:03|0.18588
19:17:04|0.18599
19:17:06|0.18599
19:17:06|0.18599
19:17:07|0.18611
19:17:08|0.18611
19:17:10|0.18611
19:17:10|0.18611
19:17:11|0.18611
19:17:13|0.18611
19:17:13|0.1861
19:17:15|0.1861
19:17:17|0.1861
19:17:17|0.1861
19:17:19|0.1861
19:17:19|0.1861
19:17:20|0.1861
19:17:22|0.1861
19:17:23|0.1861
19:17:23|0.1861
19:17:24|0.1861
19:17:25|0.1861
19:17:26|0.1861
19:17:27|0.1861
19:17:29|0.1861
19:17:30|0.18611
19:17:30|0.18611
19:17:32|0.18611
19:17:33|0.18611
19:17:34|0.18611
19:17:35|0.18611
19:17:37|0.18611
19:17:37|0.18611
19:17:38|0.18611
19:17:40|0.18611
19:17:41|0.18611
19:17:42|0.18597
19:17:42|0.18596
19:17:44|0.18596
19:17:45|0.18596
19:17:46|0.18596
19:17:47|0.18596
19:17:47|0.18596
19:17:49|0.18596
19:17:50|0.18596
19:17:50|0.18596
19:17:52|0.18596
19:17:52|0.18582
19:17:54|0.18582
19:17:55|0.18582
19:17:55|0.18582
19:17:57|0.18582
19:17:57|0.18582
19:17:59|0.18578
19:17:59|0.18578
19:18:00|0.18578
19:18:01|0.18578
19:18:03|0.18579
19:18:03|0.18589
19:18:04|0.18589
19:18:06|0.18589
19:18:07|0.18589
19:18:08|0.18589
19:18:09|0.18589
19:18:10|0.18589
19:18:10|0.18589
19:18:11|0.18589
19:18:12|0.18589
19:18:13|0.18589
19:18:15|0.18589
19:18:16|0.186
19:18:16|0.186
19:18:18|0.186
19:18:18|0.186
19:18:19|0.18603
19:18:20|0.18603
19:18:21|0.18603
19:18:23|0.18603
19:18:23|0.18603
19:18:24|0.18603
19:18:25|0.18603
19:18:26|0.18582
19:18:27|0.18574
19:18:28|0.18567
19:18:29|0.18582
19:18:31|0.18582
19:18:32|0.18573
19:18:34|0.18573
19:18:35|0.18573
19:18:36|0.18573
19:18:37|0.18574
19:18:39|0.18574
19:18:39|0.18574
19:18:40|0.18595
19:18:42|0.18599
19:18:43|0.18599
19:18:44|0.18599
19:18:45|0.18599
19:18:45|0.18599
19:18:47|0.18599
19:18:47|0.18599
19:18:48|0.18599
19:18:49|0.18599
19:18:50|0.18599
19:18:51|0.18599
19:18:52|0.18599
19:18:53|0.18599
19:18:54|0.18599
19:18:55|0.18599
19:18:56|0.18599
19:18:58|0.18599
19:18:58|0.18613
19:18:59|0.18613
19:19:00|0.18613
19:19:02|0.18613
19:19:02|0.18613
19:19:03|0.18613
19:19:05|0.18613
19:19:05|0.18613
19:19:06|0.18613
19:19:07|0.18613
19:19:09|0.18613
19:19:09|0.18613
19:19:10|0.18613
19:19:12|0.18613
19:19:12|0.18613
19:19:13|0.18613
19:19:15|0.1863
19:19:16|0.1863
19:19:16|0.1863
19:19:17|0.1863
19:19:19|0.1863
19:19:20|0.18633
19:19:21|0.18633
19:19:22|0.18638
19:19:23|0.18651
19:19:24|0.18653
19:19:25|0.18652
19:19:26|0.18652
19:19:28|0.18649
19:19:29|0.18649
19:19:30|0.18673
19:19:31|0.18674
19:19:32|0.18677
19:19:33|0.18677
19:19:35|0.18677
19:19:36|0.18686
19:19:38|0.1871
19:19:39|0.18697
19:19:40|0.18692
19:19:41|0.18683
19:19:42|0.18681
19:19:43|0.18671
19:19:44|0.18671
19:19:46|0.18671
19:19:47|0.18671
19:19:48|0.18671
19:19:49|0.18671
19:19:50|0.18671
19:19:51|0.18671
19:19:52|0.18683
19:19:54|0.18683
19:19:54|0.18683
19:19:56|0.18683
19:19:57|0.18692
19:19:58|0.18692
19:19:59|0.18692
19:20:00|0.18692
19:20:00|0.18692
19:20:02|0.18692
19:20:03|0.18659
19:20:03|0.18659
19:20:04|0.18659
19:20:06|0.18659
19:20:06|0.18659
19:20:09|0.18659
19:20:09|0.18659
19:20:10|0.18659
19:20:11|0.18659
19:20:12|0.18659
19:20:13|0.18659
19:20:14|0.18659
19:20:15|0.18659
19:20:16|0.18659
19:20:17|0.18659
19:20:19|0.18681
19:20:20|0.18681
19:20:21|0.18693
19:20:21|0.18693
19:20:24|0.18693
19:20:24|0.18693
19:20:26|0.18694
19:20:27|0.18694
19:20:27|0.18695
19:20:29|0.18703
19:20:30|0.18703
19:20:31|0.18703
19:20:31|0.18703
19:20:33|0.18703
19:20:34|0.18703
19:20:35|0.18703
19:20:35|0.18703
19:20:38|0.18703
19:20:39|0.18703
19:20:39|0.18703
19:20:41|0.18703
19:20:41|0.18703
19:20:44|0.18703
19:20:44|0.18703
19:20:45|0.18703
19:20:46|0.18703
19:20:47|0.18703
19:20:49|0.18703
19:20:50|0.18703
19:20:51|0.18703
19:20:53|0.18703
19:20:53|0.18703
19:20:54|0.18703
19:20:56|0.18703
19:20:57|0.18703
19:20:58|0.18703
19:20:58|0.18703
19:20:59|0.18703
19:21:01|0.18703
19:21:01|0.18667
19:21:03|0.18667
19:21:03|0.18667
19:21:04|0.18667
19:21:05|0.18667
19:21:06|0.18667
19:21:07|0.18667
19:21:09|0.18657
19:21:10|0.18657
19:21:10|0.18657
19:21:11|0.18657
19:21:13|0.18657
19:21:13|0.18657
19:21:14|0.18657
19:21:15|0.18672
19:21:16|0.18672
19:21:17|0.18672
19:21:18|0.18672
19:21:20|0.18672
19:21:21|0.18672
19:21:22|0.18648
19:21:23|0.18656
19:21:24|0.18656
19:21:26|0.18647
19:21:26|0.18647
19:21:27|0.18647
19:21:29|0.1865
19:21:29|0.18644
19:21:31|0.18644
19:21:32|0.18644
19:21:32|0.1863
19:21:34|0.18627
19:21:35|0.18627
19:21:35|0.18627
19:21:36|0.18627
19:21:38|0.18627
19:21:39|0.18627
19:21:41|0.18627
19:21:42|0.18627
19:21:43|0.18627
19:21:44|0.18627
19:21:46|0.18627
19:21:47|0.18627
19:21:48|0.18627
19:21:50|0.18627
19:21:51|0.18627
19:21:52|0.18621
19:21:52|0.18621
19:21:54|0.18614
19:21:55|0.18614
19:21:56|0.18614
19:21:57|0.18614
19:21:58|0.18614
19:21:59|0.18614
19:22:00|0.18614
19:22:01|0.18614
19:22:02|0.18614
19:22:03|0.18614
19:22:04|0.18614
19:22:05|0.18614
19:22:06|0.18611
19:22:07|0.18611
19:22:08|0.18605
19:22:09|0.18608
19:22:10|0.18608
19:22:11|0.186
19:22:12|0.186
19:22:14|0.186
19:22:15|0.1859
19:22:15|0.1859
19:22:17|0.1859
19:22:18|0.1859
19:22:19|0.1859
19:22:21|0.1859
19:22:21|0.1859
19:22:23|0.1859
19:22:23|0.1859
19:22:24|0.1859
19:22:26|0.1859
19:22:27|0.1859
19:22:28|0.1859
19:22:28|0.1859
19:22:29|0.1859
19:22:31|0.1859
19:22:32|0.1859
19:22:33|0.1859
19:22:34|0.1859
19:22:35|0.1859
19:22:36|0.1859
19:22:37|0.1859
19:22:38|0.1859
19:22:40|0.18597
19:22:41|0.18597
19:22:42|0.18597
19:22:43|0.18597
19:22:44|0.18597
19:22:45|0.18597
19:22:46|0.18597
19:22:48|0.18597
19:22:49|0.18597
19:22:49|0.18597
19:22:50|0.18597
19:22:53|0.18597
19:22:53|0.18597
19:22:54|0.18597
19:22:55|0.18597
19:22:56|0.18597
19:22:57|0.18597
19:22:58|0.18597
19:22:59|0.18597
19:23:00|0.18597
19:23:01|0.18597
19:23:02|0.18597
19:23:03|0.18597
19:23:04|0.18597
19:23:05|0.18597
19:23:06|0.18597
19:23:07|0.18597
19:23:08|0.18597
19:23:09|0.18581
19:23:10|0.18581
19:23:11|0.18581
19:23:12|0.18581
19:23:13|0.18581
19:23:14|0.18581
19:23:15|0.18575
19:23:16|0.18575
19:23:17|0.18575
19:23:19|0.18552
19:23:20|0.18552
19:23:21|0.18552
19:23:21|0.18552
19:23:23|0.18552
19:23:24|0.18552
19:23:25|0.18552
19:23:26|0.18552
19:23:27|0.18589
19:23:28|0.18589
19:23:29|0.18589
19:23:29|0.18589
19:23:31|0.18589
19:23:31|0.18561
19:23:33|0.18587
19:23:35|0.18587
19:23:35|0.18574
19:23:36|0.18574
19:23:37|0.18574
19:23:38|0.18594
19:23:40|0.18594
19:23:41|0.18594
19:23:42|0.18594
19:23:43|0.18594
19:23:44|0.18594
19:23:44|0.18594
19:23:46|0.18598
19:23:47|0.18598
19:23:49|0.18598
19:23:50|0.18598
19:23:50|0.18598
19:23:51|0.18598
19:23:52|0.18598
19:23:54|0.18598
19:23:55|0.18608
19:23:56|0.18608
19:23:57|0.18608
19:23:58|0.18608
19:23:59|0.18608
19:24:00|0.18608
19:24:01|0.18616
19:24:02|0.18618
19:24:03|0.18618
19:24:04|0.18618
19:24:05|0.18618
19:24:06|0.18618
19:24:08|0.18618
19:24:09|0.18618
19:24:10|0.18618
19:24:10|0.18618
19:24:12|0.18618
19:24:13|0.18618
19:24:13|0.18618
19:24:14|0.18618
19:24:15|0.18618
19:24:16|0.18618
19:24:17|0.18618
19:24:19|0.18618
19:24:20|0.18618
19:24:21|0.18593
19:24:22|0.18602
19:24:23|0.18602
19:24:24|0.18602
19:24:25|0.18607
19:24:26|0.18607
19:24:27|0.18607
19:24:28|0.18607
19:24:29|0.18607
19:24:31|0.18607
19:24:32|0.18616
19:24:33|0.18616
19:24:34|0.18616
19:24:35|0.18616
19:24:36|0.18616
19:24:37|0.18616
19:24:38|0.18616
19:24:39|0.18616
19:24:40|0.18615
19:24:41|0.18615
19:24:43|0.18612
19:24:43|0.18612
19:24:45|0.18612
19:24:47|0.18608
19:24:47|0.18608
19:24:48|0.18608
19:24:49|0.18608
19:24:50|0.18608
19:24:51|0.18608
19:24:52|0.18608
19:24:54|0.18608
19:24:55|0.18608
19:24:55|0.18608
19:24:56|0.18614
19:24:57|0.18614
19:24:59|0.18614
19:25:00|0.18614
19:25:01|0.18614
19:25:01|0.18614
19:25:04|0.1862
19:25:04|0.18621
19:25:05|0.18621
19:25:06|0.18621
19:25:07|0.18621
19:25:08|0.18621
19:25:09|0.18621
19:25:10|0.18621
19:25:11|0.18621
19:25:12|0.1862
19:25:13|0.1862
19:25:14|0.18625
19:25:15|0.18629
19:25:16|0.18633
19:25:18|0.18633
19:25:18|0.18633
19:25:20|0.18633
19:25:20|0.18633
19:25:21|0.18633
19:25:24|0.18633
19:25:24|0.18637
19:25:25|0.18637
19:25:26|0.18637
19:25:27|0.1864
19:25:28|0.1864
19:25:30|0.1864
19:25:30|0.1864
19:25:32|0.1864
19:25:33|0.1864
19:25:34|0.18637
19:25:35|0.18637
19:25:35|0.18619
19:25:37|0.18619
19:25:38|0.18619
19:25:39|0.18619
19:25:39|0.18619
19:25:41|0.18619
19:25:41|0.18619
19:25:44|0.18619
19:25:44|0.18619
19:25:45|0.18619
19:25:46|0.18619
19:25:47|0.18619
19:25:49|0.18619
19:25:50|0.18619
19:25:51|0.18619
19:25:53|0.18619
19:25:53|0.18619
19:25:54|0.18619
19:25:55|0.18619
19:25:57|0.18619
19:25:58|0.18619
19:25:59|0.18619
19:26:00|0.18619
19:26:01|0.18619
19:26:02|0.18619
19:26:03|0.18621
19:26:05|0.18621
19:26:05|0.18621
19:26:06|0.18603
19:26:07|0.18603
19:26:09|0.18603
19:26:09|0.18603
19:26:10|0.18603
19:26:11|0.186
19:26:12|0.186
19:26:14|0.186
19:26:16|0.186
19:26:17|0.186
19:26:18|0.186
19:26:19|0.1862
19:26:20|0.1862
19:26:21|0.18621
19:26:22|0.18621
19:26:23|0.18621
19:26:25|0.18621
19:26:26|0.18621
19:26:26|0.18631
19:26:28|0.18631
19:26:29|0.18631
19:26:30|0.18631
19:26:31|0.18639
19:26:32|0.18639
19:26:33|0.18641
19:26:34|0.18641
19:26:35|0.18641
19:26:36|0.18636
19:26:37|0.18636
19:26:38|0.18636
19:26:40|0.18636
19:26:41|0.18636
19:26:42|0.18623
19:26:44|0.18623
19:26:45|0.18623
19:26:45|0.18623
19:26:47|0.18623
19:26:48|0.18623
19:26:48|0.18623
19:26:50|0.18623
19:26:51|0.18623
19:26:52|0.18623
19:26:52|0.18623
19:26:55|0.18623
19:26:55|0.18623
19:26:56|0.18623
19:26:58|0.18623
19:26:59|0.18623
19:27:00|0.18609
19:27:01|0.18609
19:27:02|0.18609
19:27:03|0.18609
19:27:04|0.18609
19:27:05|0.18609
19:27:07|0.18609
19:27:07|0.18609
19:27:08|0.18609
19:27:09|0.18609
19:27:11|0.18602
19:27:13|0.18601
19:27:14|0.18602
19:27:15|0.18602
19:27:15|0.18601
19:27:16|0.18601
19:27:17|0.18601
19:27:18|0.18601
19:27:20|0.18599
19:27:21|0.18599
19:27:21|0.18598
19:27:23|0.18598
19:27:23|0.18598
19:27:24|0.18591
19:27:26|0.18591
19:27:27|0.18591
19:27:27|0.18605
19:27:28|0.18605
19:27:29|0.18602
19:27:30|0.18602
19:27:31|0.18602
19:27:33|0.18602
19:27:34|0.18612
19:27:34|0.18612
19:27:35|0.18612
19:27:36|0.18622
19:27:38|0.18622
19:27:39|0.18622
19:27:40|0.18622
19:27:41|0.18622
19:27:43|0.18622
19:27:43|0.18622
19:27:45|0.18622
19:27:46|0.18622
19:27:48|0.18622
19:27:50|0.18622
19:27:50|0.18622
19:27:51|0.18622
19:27:53|0.18622
19:27:53|0.18622
19:27:55|0.18622
19:27:56|0.18622
19:27:57|0.18622
19:27:57|0.18622
19:27:59|0.18622
19:28:00|0.18622
19:28:01|0.18622
19:28:01|0.18622
19:28:04|0.18622
19:28:04|0.18622
19:28:05|0.18622
19:28:06|0.18622
19:28:07|0.18622
19:28:08|0.18622
19:28:10|0.18622
19:28:11|0.18622
19:28:12|0.18645
19:28:13|0.18645
19:28:14|0.18645
19:28:15|0.18645
19:28:16|0.18645
19:28:17|0.18645
19:28:18|0.18645
19:28:19|0.18645
19:28:20|0.18648
19:28:22|0.18648
19:28:23|0.18648
19:28:24|0.18648
19:28:25|0.18648
19:28:26|0.18648
19:28:27|0.18648
19:28:28|0.18648
19:28:29|0.18648
19:28:30|0.18648
19:28:31|0.18648
19:28:32|0.18648
19:28:33|0.18648
19:28:34|0.18648
19:28:35|0.18648
19:28:36|0.18648
19:28:37|0.18648
19:28:38|0.18648
19:28:39|0.18619
19:28:40|0.18619
19:28:41|0.18619
19:28:42|0.18619
19:28:43|0.18619
19:28:44|0.18619
19:28:45|0.18619
19:28:46|0.18619
19:28:47|0.18619
19:28:48|0.18619
19:28:50|0.18619
19:28:51|0.18619
19:28:52|0.18619
19:28:53|0.18619
19:28:55|0.18619
19:28:55|0.18619
19:28:56|0.18605
19:28:57|0.18605
19:28:58|0.18605
19:28:59|0.18605
19:29:01|0.18605
19:29:02|0.18596
19:29:03|0.18596
19:29:05|0.18604
19:29:06|0.18604
19:29:07|0.18604
19:29:08|0.18604
19:29:10|0.18604
19:29:10|0.18604
19:29:11|0.18604
19:29:13|0.18604
19:29:13|0.18604
19:29:15|0.18604
19:29:15|0.18604
19:29:17|0.18604
19:29:18|0.18604
19:29:18|0.18604
19:29:19|0.18604
19:29:20|0.18604
19:29:22|0.18604
19:29:23|0.18604
19:29:25|0.18604
19:29:25|0.18604
19:29:27|0.18604
19:29:28|0.18604
19:29:30|0.18604
19:29:30|0.18604
19:29:31|0.18604
19:29:32|0.18604
19:29:33|0.18604
19:29:34|0.18604
19:29:36|0.18604
19:29:38|0.18604
19:29:38|0.18604
19:29:40|0.18604
19:29:41|0.18604
19:29:42|0.18604
19:29:42|0.18604
19:29:44|0.18604
19:29:45|0.18604
19:29:45|0.18604
19:29:47|0.18604
19:29:49|0.18604
19:29:49|0.18604
19:29:50|0.18604
19:29:51|0.18604
19:29:52|0.18604
19:29:53|0.18604
19:29:54|0.18644
19:29:56|0.18644
19:29:57|0.18645
19:29:58|0.18644
19:29:58|0.18644
19:30:00|0.18644
19:30:01|0.18644
19:30:02|0.18644
19:30:04|0.18644
19:30:05|0.18654
19:30:05|0.18654
19:30:07|0.18654
19:30:08|0.18654
19:30:09|0.18654
19:30:10|0.18654
19:30:11|0.18652
19:30:12|0.18652
19:30:13|0.18652
19:30:14|0.18652
19:30:15|0.18652
19:30:16|0.18652
19:30:18|0.18652
19:30:18|0.18652
19:30:19|0.18652
19:30:20|0.18652
19:30:21|0.1864
19:30:22|0.1864
19:30:23|0.1864
19:30:24|0.1864
19:30:25|0.1864
19:30:26|0.1864
19:30:27|0.1863
19:30:29|0.1863
19:30:30|0.1863
19:30:31|0.1863
19:30:32|0.1863
19:30:33|0.1863
19:30:34|0.1863
19:30:35|0.1863
19:30:36|0.1863
19:30:38|0.1863
19:30:38|0.1863
19:30:39|0.1863
19:30:40|0.1863
19:30:41|0.1863
19:30:42|0.1863
19:30:43|0.1863
19:30:44|0.1863
19:30:45|0.1863
19:30:46|0.1863
19:30:47|0.1863
19:30:49|0.1863
19:30:50|0.1863
19:30:51|0.1863
19:30:52|0.18617
19:30:53|0.18616
19:30:54|0.18607
19:30:55|0.18607
19:30:56|0.18601
19:30:57|0.18601
19:30:59|0.186
19:30:59|0.186
19:31:00|0.18595
19:31:01|0.18595
19:31:02|0.18595
19:31:03|0.18595
19:31:04|0.18595
19:31:05|0.18595
19:31:06|0.18595
19:31:07|0.18595
19:31:08|0.18591
19:31:09|0.18591
19:31:10|0.18591
19:31:12|0.18592
19:31:13|0.18592
19:31:15|0.1859
19:31:15|0.1859
19:31:16|0.1859
19:31:17|0.1859
19:31:18|0.1859
19:31:19|0.1859
19:31:20|0.1859
19:31:21|0.1859
19:31:22|0.18599
19:31:23|0.18599
19:31:24|0.18599
19:31:25|0.18599
19:31:26|0.18599
19:31:27|0.18599
19:31:28|0.18599
19:31:30|0.18599
19:31:31|0.18599
19:31:32|0.18605
19:31:34|0.18605
19:31:34|0.18605
19:31:35|0.18605
19:31:37|0.18605
19:31:38|0.18605
19:31:39|0.18605
19:31:40|0.18605
19:31:41|0.18605
19:31:42|0.18605
19:31:44|0.18605
19:31:44|0.18605
19:31:45|0.18586
19:31:46|0.18586
19:31:47|0.18586
19:31:48|0.18586
19:31:49|0.18586
19:31:51|0.18586
19:31:52|0.18586
19:31:53|0.18587
19:31:53|0.18579
19:31:56|0.18576
19:31:57|0.18575
19:31:59|0.18577
19:32:00|0.18577
19:32:01|0.18577
19:32:02|0.18577
19:32:03|0.18577
19:32:05|0.18577
19:32:05|0.18577
19:32:06|0.18577
19:32:07|0.18577
19:32:08|0.18577
19:32:09|0.18577
19:32:10|0.18577
19:32:11|0.18577
19:32:13|0.18577
19:32:14|0.18577
19:32:15|0.18577
19:32:17|0.18577
19:32:18|0.18577
19:32:19|0.18577
19:32:19|0.18577
19:32:20|0.18577
19:32:21|0.18577
19:32:22|0.18577
19:32:24|0.18577
19:32:24|0.18577
19:32:26|0.18577
19:32:27|0.18577
19:32:28|0.18577
19:32:29|0.18571
19:32:29|0.18571
19:32:30|0.18571
19:32:32|0.18571
19:32:33|0.18571
19:32:33|0.18571
19:32:34|0.18571
19:32:35|0.18571
19:32:36|0.18571
19:32:38|0.18571
19:32:39|0.18571
19:32:40|0.18571
19:32:41|0.18568
19:32:42|0.18568
19:32:43|0.18565
19:32:44|0.18563
19:32:45|0.18563
19:32:46|0.18563
19:32:47|0.18563
19:32:49|0.18563
19:32:50|0.18563
19:32:51|0.18563
19:32:52|0.18563
19:32:53|0.18563
19:32:54|0.18563
19:32:55|0.18563
19:32:56|0.18563
19:32:57|0.18563
19:32:59|0.18563
19:33:00|0.18563
19:33:01|0.18563
19:33:01|0.18563
19:33:03|0.18563
19:33:04|0.18563
19:33:05|0.18563
19:33:06|0.18563
19:33:07|0.18563
19:33:08|0.18563
19:33:09|0.18563
19:33:10|0.18563
19:33:11|0.18563
19:33:12|0.18563
19:33:13|0.18563
19:33:14|0.18563
19:33:15|0.18563
19:33:16|0.18563
19:33:17|0.18563
19:33:18|0.18563
19:33:19|0.18565
19:33:22|0.18565
19:33:22|0.18565
19:33:23|0.18565
19:33:24|0.18565
19:33:25|0.18565
19:33:26|0.18565
19:33:27|0.18565
19:33:28|0.18565
19:33:29|0.18565
19:33:31|0.1856
19:33:32|0.1856
19:33:33|0.1856
19:33:34|0.1856
19:33:35|0.1856
19:33:37|0.1856
19:33:37|0.18564
19:33:38|0.18564
19:33:39|0.18564
19:33:40|0.18564
19:33:41|0.18564
19:33:42|0.18564
19:33:43|0.18564
19:33:44|0.18564
19:33:45|0.18564
19:33:46|0.18564
19:33:47|0.18564
19:33:48|0.18564
19:33:50|0.18564
19:33:51|0.18564
19:33:52|0.18564
19:33:53|0.18564
19:33:55|0.18564
19:33:56|0.18564
19:33:56|0.18564
19:33:57|0.18564
19:33:58|0.18564
19:33:59|0.18564
19:34:01|0.18564
19:34:01|0.18564
19:34:02|0.18564
19:34:04|0.18564
19:34:05|0.18564
19:34:06|0.18545
19:34:07|0.18545
19:34:08|0.18545
19:34:09|0.18545
19:34:10|0.185
19:34:11|0.18493
19:34:12|0.18486
19:34:13|0.18504
19:34:14|0.18504
19:34:15|0.18494
19:34:16|0.18499
19:34:17|0.18505
19:34:18|0.18513
19:34:19|0.18511
19:34:20|0.18514
19:34:21|0.18514
19:34:22|0.18514
19:34:23|0.18514
19:34:24|0.18514
19:34:25|0.18495
19:34:26|0.18495
19:34:27|0.18468
19:34:28|0.18468
19:34:29|0.18468
19:34:30|0.18468
19:34:31|0.18468
19:34:32|0.18474
19:34:33|0.18484
19:34:34|0.18484
19:34:35|0.18484
19:34:36|0.18484
19:34:37|0.18484
19:34:39|0.18484
19:34:39|0.18484
19:34:41|0.18484
19:34:41|0.18484
19:34:42|0.18484
19:34:43|0.18484
19:34:44|0.18484
19:34:46|0.18484
19:34:46|0.18484
19:34:47|0.18484
19:34:48|0.18484
19:34:49|0.18484
19:34:51|0.18484
19:34:52|0.18484
19:34:53|0.18484
19:34:55|0.18484
19:34:56|0.18484
19:34:56|0.18479
19:34:57|0.18479
19:34:59|0.18479
19:35:01|0.18475
19:35:02|0.18475
19:35:04|0.18475
19:35:04|0.18475
19:35:05|0.18475
19:35:07|0.18475
19:35:08|0.18475
19:35:09|0.18475
19:35:09|0.18475
19:35:10|0.18475
19:35:12|0.18475
19:35:13|0.18478
19:35:14|0.18471
19:35:15|0.18467
19:35:16|0.1846
19:35:17|0.1846
19:35:18|0.1846
19:35:19|0.18458
19:35:20|0.18458
19:35:20|0.18458
19:35:22|0.18458
19:35:23|0.18472
19:35:24|0.18472
19:35:25|0.1848
19:35:26|0.18493
19:35:28|0.18495
19:35:29|0.18495
19:35:29|0.18487
19:35:31|0.18483
19:35:31|0.1846
19:35:33|0.1846
19:35:35|0.1846
19:35:36|0.1846
19:35:36|0.1846
19:35:37|0.1846
19:35:38|0.1846
19:35:39|0.1846
19:35:41|0.1846
19:35:41|0.1846
19:35:42|0.1846
19:35:43|0.18476
19:35:44|0.18476
19:35:46|0.18476
19:35:46|0.18476
19:35:47|0.18476
19:35:48|0.18476
19:35:49|0.18476
19:35:50|0.18476
19:35:52|0.18476
19:35:54|0.18483
19:35:55|0.18484
19:35:56|0.18484
19:35:58|0.18484
19:35:59|0.18484
19:36:00|0.18484
19:36:02|0.18484
19:36:03|0.18484
19:36:05|0.18484
19:36:05|0.18479
19:36:06|0.18479
19:36:07|0.18479
19:36:08|0.18479
19:36:09|0.18479
19:36:10|0.18479
19:36:11|0.18479
19:36:12|0.18479
19:36:13|0.18476
19:36:14|0.18472
19:36:15|0.18472
19:36:16|0.18473
19:36:17|0.18473
19:36:18|0.18473
19:36:19|0.18473
19:36:20|0.18473
19:36:21|0.18473
19:36:22|0.18473
19:36:23|0.18473
19:36:24|0.18473
19:36:25|0.18473
19:36:27|0.18473
19:36:28|0.18472
19:36:29|0.18472
19:36:30|0.18472
19:36:31|0.18472
19:36:32|0.1847
19:36:33|0.1847
19:36:34|0.1847
19:36:35|0.1847
19:36:36|0.1847
19:36:37|0.1847
19:36:38|0.1847
19:36:38|0.1847
19:36:41|0.1847
19:36:41|0.1847
19:36:42|0.1847
19:36:43|0.18472
19:36:45|0.18472
19:36:45|0.18472
19:36:47|0.18472
19:36:48|0.18472
19:36:49|0.18472
19:36:50|0.18472
19:36:50|0.18472
19:36:52|0.18472
19:36:53|0.18472
19:36:55|0.18486
19:36:55|0.18486
19:36:57|0.18486
19:36:58|0.18486
19:36:59|0.18486
19:37:00|0.18486
19:37:01|0.18484
19:37:02|0.18484
19:37:03|0.18484
19:37:04|0.18484
19:37:05|0.18484
19:37:07|0.18484
19:37:07|0.18496
19:37:08|0.18496
19:37:10|0.18496
19:37:10|0.18496
19:37:12|0.18496
19:37:12|0.18496
19:37:14|0.18496
19:37:14|0.18496
19:37:16|0.18496
19:37:17|0.18496
19:37:17|0.18496
19:37:19|0.18496
19:37:20|0.18496
19:37:21|0.18496
19:37:21|0.18496
19:37:23|0.18496
19:37:24|0.18496
19:37:26|0.18496
19:37:27|0.18496
19:37:28|0.18496
19:37:29|0.18496
19:37:30|0.18496
19:37:31|0.18496
19:37:32|0.18496
19:37:33|0.18496
19:37:33|0.18496
19:37:35|0.18496
19:37:37|0.18496
19:37:37|0.18496
19:37:38|0.18496
19:37:39|0.18496
19:37:41|0.18496
19:37:42|0.18496
19:37:42|0.18501
19:37:43|0.18507
19:37:45|0.18507
19:37:46|0.18507
19:37:47|0.18507
19:37:48|0.18507
19:37:48|0.18512
19:37:50|0.18512
19:37:50|0.18512
19:37:53|0.1852
19:37:53|0.1852
19:37:54|0.18529
19:37:55|0.18529
19:37:56|0.18529
19:37:57|0.18538
19:37:58|0.18538
19:38:00|0.18538
19:38:01|0.18538
19:38:01|0.18548
19:38:04|0.18555
19:38:04|0.18558
19:38:06|0.18558
19:38:06|0.18561
19:38:08|0.18561
19:38:09|0.18561
19:38:10|0.18561
19:38:11|0.18561
19:38:12|0.18561
19:38:13|0.18561
19:38:14|0.18561
19:38:15|0.18561
19:38:16|0.18561
19:38:17|0.18561
19:38:18|0.18554
19:38:19|0.18554
19:38:20|0.18554
19:38:21|0.18549
19:38:22|0.18549
19:38:23|0.18549
19:38:24|0.18523
19:38:25|0.18523
19:38:26|0.18523
19:38:27|0.18523
19:38:28|0.18523
19:38:29|0.18523
19:38:30|0.18523
19:38:31|0.18523
19:38:32|0.18523
19:38:33|0.18518
19:38:34|0.18518
19:38:35|0.18518
19:38:36|0.18518
19:38:38|0.18518
19:38:38|0.18518
19:38:39|0.18517
19:38:40|0.18517
19:38:41|0.18517
19:38:42|0.18517
19:38:43|0.18513
19:38:44|0.18513
19:38:45|0.18506
19:38:46|0.18506
19:38:48|0.18498
19:38:48|0.18495
19:38:49|0.18495
19:38:50|0.18495
19:38:51|0.18495
19:38:52|0.18495
19:38:53|0.18483
19:38:54|0.18482
19:38:56|0.18482
19:38:58|0.18488
19:38:58|0.18488
19:38:59|0.18488
19:39:00|0.18488
19:39:02|0.18488
19:39:03|0.18488
19:39:04|0.18488
19:39:06|0.18488
19:39:06|0.18488
19:39:08|0.18488
19:39:09|0.18488
19:39:10|0.18488
19:39:11|0.18488
19:39:12|0.18488
19:39:13|0.18488
19:39:14|0.18488
19:39:15|0.18517
19:39:16|0.18517
19:39:17|0.18517
19:39:18|0.18517
19:39:19|0.18517
19:39:20|0.18517
19:39:21|0.18517
19:39:22|0.18517
19:39:23|0.18515
19:39:24|0.18515
19:39:25|0.18515
19:39:26|0.18515
19:39:27|0.18515
19:39:28|0.18515
19:39:29|0.18515
19:39:30|0.18515
19:39:31|0.18515
19:39:32|0.18515
19:39:33|0.18515
19:39:34|0.18515
19:39:36|0.18515
19:39:36|0.18515
19:39:38|0.18515
19:39:40|0.18515
19:39:41|0.18515
19:39:42|0.18515
19:39:44|0.18512
19:39:44|0.18512
19:39:46|0.18512
19:39:47|0.18496
19:39:48|0.18496
19:39:50|0.18496
19:39:50|0.18496
19:39:51|0.18496
19:39:52|0.18496
19:39:53|0.18496
19:39:54|0.18496
19:39:56|0.18496
19:39:57|0.18496
19:39:58|0.18496
19:40:00|0.18496
19:40:01|0.18482
19:40:02|0.18482
19:40:03|0.18483
19:40:04|0.18483
19:40:05|0.18483
19:40:06|0.18483
19:40:07|0.18479
19:40:08|0.18477
19:40:09|0.1848
19:40:10|0.1848
19:40:11|0.1848
19:40:12|0.1848
19:40:13|0.1848
19:40:14|0.1848
19:40:15|0.1848
19:40:16|0.1848
19:40:17|0.1848
19:40:18|0.18484
19:40:19|0.18484
19:40:20|0.18484
19:40:21|0.18484
19:40:22|0.18484
19:40:23|0.18484
19:40:24|0.18484
19:40:25|0.18484
19:40:26|0.18484
19:40:27|0.18484
19:40:28|0.18484
19:40:29|0.18484
19:40:30|0.18484
19:40:31|0.18484
19:40:32|0.18484
19:40:33|0.18484
19:40:34|0.18484
19:40:35|0.18484
19:40:36|0.18484
19:40:37|0.18484
19:40:38|0.18484
19:40:39|0.18484
19:40:40|0.18484
19:40:41|0.18484
19:40:42|0.18484
19:40:43|0.18484
19:40:44|0.18484
19:40:45|0.18484
19:40:47|0.18484
19:40:48|0.18484
19:40:48|0.18484
19:40:49|0.18484
19:40:51|0.18484
19:40:53|0.18484
19:40:54|0.18484
19:40:55|0.18484
19:40:57|0.18484
19:40:58|0.18484
19:41:00|0.18484
19:41:00|0.18484
19:41:02|0.18484
19:41:03|0.18484
19:41:05|0.18484
19:41:06|0.18484
19:41:07|0.18484
19:41:07|0.18484
19:41:09|0.18484
19:41:10|0.18484
19:41:10|0.18484
19:41:11|0.18484
19:41:13|0.18484
19:41:13|0.18484
19:41:14|0.18484
19:41:15|0.18484
19:41:17|0.18491
19:41:18|0.18491
19:41:20|0.18491
19:41:21|0.18491
19:41:21|0.18491
19:41:23|0.18491
19:41:24|0.18491
19:41:24|0.18491
19:41:25|0.18491
19:41:26|0.18491
19:41:28|0.18491
19:41:28|0.18491
19:41:30|0.18488
19:41:32|0.18488
19:41:32|0.18488
19:41:33|0.18488
19:41:34|0.18488
19:41:35|0.18488
19:41:36|0.18488
19:41:38|0.18488
19:41:38|0.18488
19:41:40|0.18488
19:41:41|0.18488
19:41:41|0.18488
19:41:42|0.18488
19:41:44|0.18488
19:41:44|0.18488
19:41:46|0.18488
19:41:47|0.18488
19:41:48|0.18488
19:41:49|0.18488
19:41:50|0.18488
19:41:51|0.18488
19:41:52|0.18488
19:41:53|0.18488
19:41:54|0.18488
19:41:55|0.18488
19:41:56|0.18488
19:41:57|0.18488
19:41:58|0.18488
19:41:59|0.18488
19:42:01|0.18488
19:42:02|0.18481
19:42:03|0.18481
19:42:03|0.18481
19:42:05|0.18479
19:42:05|0.1848
19:42:06|0.1848
19:42:07|0.1848
19:42:09|0.1848
19:42:10|0.1848
19:42:11|0.1848
19:42:12|0.1848
19:42:13|0.1848
19:42:14|0.1848
19:42:15|0.1848
19:42:16|0.1848
19:42:17|0.1848
19:42:18|0.1848
19:42:19|0.1848
19:42:20|0.1848
19:42:21|0.1848
19:42:22|0.1848
19:42:23|0.1848
19:42:24|0.1848
19:42:25|0.1848
19:42:26|0.1848
19:42:27|0.1848
19:42:28|0.1848
19:42:29|0.1848
19:42:30|0.1848
19:42:31|0.1848
19:42:32|0.1848
19:42:33|0.1848
19:42:34|0.1848
19:42:35|0.1848
19:42:36|0.1848
19:42:37|0.18468
19:42:38|0.18468
19:42:39|0.18468
19:42:40|0.18468
19:42:42|0.18468
19:42:43|0.18467
19:42:43|0.18464
19:42:45|0.18464
19:42:46|0.18464
19:42:47|0.18464
19:42:48|0.18464
19:42:49|0.18461
19:42:50|0.18457
19:42:51|0.18457
19:42:52|0.18457
19:42:53|0.18457
19:42:54|0.18457
19:42:55|0.18461
19:42:56|0.18461
19:42:57|0.1846
19:42:58|0.1846
19:43:00|0.1846
19:43:00|0.1846
19:43:02|0.1846
19:43:03|0.1846
19:43:04|0.1846
19:43:05|0.1846
19:43:07|0.1846
19:43:09|0.1846
19:43:09|0.1846
19:43:10|0.1846
19:43:11|0.1846
19:43:12|0.1846
19:43:13|0.1846
19:43:14|0.1846
19:43:15|0.1846
19:43:16|0.18478
19:43:17|0.18478
19:43:19|0.18478
19:43:19|0.18478
19:43:21|0.18478
19:43:22|0.18478
19:43:23|0.18478
19:43:24|0.18478
19:43:25|0.18478
19:43:26|0.18478
19:43:27|0.18478
19:43:28|0.18478
19:43:28|0.18478
19:43:29|0.18478
19:43:30|0.18478
19:43:31|0.18453
19:43:33|0.18453
19:43:34|0.18453
19:43:35|0.18448
19:43:36|0.18448
19:43:37|0.18452
19:43:38|0.18452
19:43:39|0.18452
19:43:40|0.18452
19:43:40|0.18452
19:43:43|0.18452
19:43:44|0.18452
19:43:44|0.18452
19:43:45|0.18452
19:43:46|0.18452
19:43:48|0.18452
19:43:48|0.18452
19:43:50|0.18452
19:43:50|0.18452
19:43:52|0.18452
19:43:52|0.18452
19:43:53|0.18446
19:43:55|0.18446
19:43:56|0.18446
19:43:57|0.18465
19:43:58|0.18465
19:43:59|0.18465
19:44:00|0.18465
19:44:00|0.18465
19:44:02|0.18465
19:44:04|0.18465
19:44:04|0.18465
19:44:05|0.18465
19:44:06|0.18465
19:44:08|0.18485
19:44:09|0.18485
19:44:10|0.18485
19:44:10|0.18485
19:44:12|0.18485
19:44:13|0.18485
19:44:14|0.18485
19:44:15|0.18485
19:44:16|0.18488
19:44:16|0.18488
19:44:18|0.18488
19:44:19|0.18488
19:44:19|0.18488
19:44:21|0.18488
19:44:21|0.18495
19:44:22|0.18495
19:44:25|0.18495
19:44:25|0.18495
19:44:26|0.18495
19:44:27|0.18495
19:44:28|0.18495
19:44:29|0.18495
19:44:31|0.18495
19:44:32|0.18495
19:44:34|0.18495
19:44:34|0.18495
19:44:36|0.18495
19:44:37|0.18478
19:44:38|0.18478
19:44:39|0.18478
19:44:39|0.18478
19:44:40|0.18478
19:44:42|0.18478
19:44:44|0.18478
19:44:44|0.18478
19:44:46|0.18478
19:44:47|0.18478
19:44:48|0.18478
19:44:49|0.18478
19:44:51|0.18478
19:44:51|0.18478
19:44:53|0.18478
19:44:53|0.18478
19:44:55|0.18478
19:44:55|0.18478
19:44:57|0.18478
19:44:58|0.18478
19:45:00|0.18478
19:45:01|0.18475
19:45:03|0.18475
19:45:05|0.18475
19:45:05|0.18475
19:45:06|0.18475
19:45:07|0.18475
19:45:08|0.18487
19:45:09|0.18488
19:45:10|0.18488
19:45:11|0.18488
19:45:12|0.18488
19:45:14|0.18488
19:45:15|0.18488
19:45:17|0.18488
19:45:17|0.18488
19:45:18|0.18488
19:45:19|0.18488
19:45:20|0.18488
19:45:21|0.18473
19:45:22|0.18473
19:45:23|0.18473
19:45:24|0.18473
19:45:25|0.18473
19:45:26|0.18473
19:45:27|0.18473
19:45:28|0.18465
19:45:29|0.18459
19:45:30|0.18459
19:45:32|0.18459
19:45:33|0.18459
19:45:34|0.18459
19:45:35|0.18459
19:45:36|0.18459
19:45:37|0.18459
19:45:38|0.18459
19:45:39|0.18459
19:45:40|0.18459
19:45:40|0.18458
19:45:42|0.18458
19:45:43|0.18458
19:45:45|0.18458
19:45:45|0.18458
19:45:46|0.18458
19:45:47|0.18454
19:45:48|0.18454
19:45:49|0.18454
19:45:50|0.18454
19:45:51|0.18454
19:45:52|0.18454
19:45:53|0.18454
19:45:54|0.18467
19:45:55|0.18467
19:45:56|0.18468
19:45:57|0.18458
19:45:58|0.18458
19:45:59|0.18458
19:46:00|0.18458
19:46:01|0.18454
19:46:03|0.18454
19:46:05|0.18454
19:46:06|0.18457
19:46:06|0.18457
19:46:09|0.18457
19:46:09|0.18467
19:46:10|0.18467
19:46:11|0.18467
19:46:12|0.18467
19:46:13|0.18467
19:46:15|0.18467
19:46:16|0.18467
19:46:17|0.18467
19:46:17|0.18467
19:46:18|0.18467
19:46:20|0.18467
19:46:21|0.18467
19:46:22|0.18467
19:46:22|0.18467
19:46:23|0.18467
19:46:25|0.18467
19:46:26|0.18467
19:46:27|0.18467
19:46:28|0.18467
19:46:28|0.18467
19:46:30|0.18467
19:46:31|0.18467
19:46:32|0.18467
19:46:33|0.18467
19:46:34|0.18467
19:46:34|0.18467
19:46:35|0.18467
19:46:37|0.18467
19:46:37|0.18467
19:46:39|0.18467
19:46:40|0.18467
19:46:41|0.18467
19:46:42|0.18467
19:46:43|0.18467
19:46:44|0.18467
19:46:45|0.18467
19:46:47|0.18467
19:46:47|0.18467
19:46:48|0.18467
19:46:50|0.18476
19:46:51|0.18476
19:46:52|0.18476
19:46:53|0.18476
19:46:54|0.18476
19:46:55|0.18476
19:46:56|0.18476
19:46:57|0.18476
19:46:58|0.18476
19:46:59|0.18476
19:47:00|0.18476
19:47:01|0.18476
19:47:02|0.18476
19:47:04|0.18475
19:47:05|0.18475
19:47:05|0.18487
19:47:07|0.18492
19:47:08|0.18492
19:47:09|0.18492
19:47:10|0.18492
19:47:11|0.18495
19:47:12|0.185
19:47:14|0.185
19:47:15|0.185
19:47:17|0.185
19:47:18|0.185
19:47:19|0.185
19:47:21|0.185
19:47:22|0.185
19:47:23|0.185
19:47:24|0.1849
19:47:24|0.1849
19:47:26|0.1849
19:47:27|0.1849
19:47:28|0.1849
19:47:29|0.1849
19:47:30|0.1849
19:47:30|0.1849
19:47:33|0.1849
19:47:33|0.1849
19:47:34|0.1849
19:47:35|0.1849
19:47:37|0.1849
19:47:38|0.1849
19:47:40|0.18494
19:47:40|0.18494
19:47:41|0.18494
19:47:43|0.18494
19:47:44|0.18494
19:47:46|0.18494
19:47:46|0.18494
19:47:48|0.18503
19:47:49|0.18503
19:47:50|0.18502
19:47:52|0.18502
19:47:53|0.18502
19:47:53|0.18502
19:47:54|0.18502
19:47:56|0.18502
19:47:57|0.18502
19:47:57|0.18502
19:47:59|0.18502
19:47:59|0.18502
19:48:01|0.18502
19:48:01|0.18503
19:48:03|0.18503
19:48:04|0.18503
19:48:05|0.18511
19:48:06|0.18511
19:48:08|0.18506
19:48:08|0.18506
19:48:10|0.18506
19:48:11|0.18506
19:48:12|0.18506
19:48:14|0.18506
19:48:15|0.18506
19:48:16|0.18506
19:48:18|0.18506
19:48:18|0.18506
19:48:19|0.18506
19:48:20|0.18506
19:48:21|0.18506
19:48:22|0.18507
19:48:23|0.18519
19:48:24|0.18521
19:48:25|0.1852
19:48:26|0.1852
19:48:27|0.1852
19:48:28|0.18521
19:48:29|0.18522
19:48:30|0.18522
19:48:31|0.18522
19:48:32|0.18525
19:48:33|0.18525
19:48:34|0.18525
19:48:35|0.18524
19:48:36|0.18524
19:48:37|0.18524
19:48:38|0.18525
19:48:39|0.18525
19:48:40|0.18525
19:48:41|0.18525
19:48:42|0.18525
19:48:44|0.18525
19:48:45|0.18525
19:48:47|0.18525
19:48:48|0.18525
19:48:49|0.18525
19:48:50|0.18525
19:48:51|0.18525
19:48:51|0.18525
19:48:53|0.18525
19:48:54|0.18526
19:48:55|0.18526
19:48:55|0.18526
19:48:57|0.18526
19:48:59|0.18526
19:48:59|0.18526
19:49:00|0.18533
19:49:01|0.18533
19:49:02|0.18533
19:49:04|0.18537
19:49:05|0.18537
19:49:06|0.18537
19:49:06|0.18537
19:49:08|0.1855
19:49:09|0.18553
19:49:10|0.18553
19:49:12|0.18553
19:49:12|0.1855
19:49:13|0.18551
19:49:14|0.18551
19:49:15|0.18551
19:49:16|0.18549
19:49:17|0.18553
19:49:18|0.18566
19:49:19|0.18562
19:49:20|0.18562
19:49:21|0.18562
19:49:22|0.18562
19:49:23|0.18562
19:49:24|0.18562
19:49:25|0.18562
19:49:26|0.18562
19:49:27|0.18562
19:49:28|0.18562
19:49:29|0.18569
19:49:30|0.18569
19:49:31|0.18569
19:49:32|0.18569
19:49:33|0.18569
19:49:34|0.18569
19:49:35|0.18569
19:49:36|0.18569
19:49:37|0.18569
19:49:38|0.18569
19:49:39|0.18569
19:49:40|0.18569
19:49:41|0.18569
19:49:42|0.18569
19:49:44|0.18569
19:49:45|0.1855
19:49:46|0.1855
19:49:48|0.1855
19:49:48|0.1855
19:49:49|0.1855
19:49:51|0.1855
19:49:53|0.1855
19:49:53|0.1855
19:49:54|0.1855
19:49:55|0.1855
19:49:56|0.1855
19:49:57|0.1855
19:49:58|0.18544
19:49:59|0.18544
19:50:00|0.18544
19:50:01|0.18544
19:50:03|0.1854
19:50:04|0.18541
19:50:05|0.18532
19:50:06|0.18532
19:50:07|0.18534
19:50:07|0.18534
19:50:10|0.18534
19:50:10|0.18534
19:50:11|0.18534
19:50:12|0.18534
19:50:13|0.18534
19:50:14|0.18534
19:50:15|0.18534
19:50:16|0.18551
19:50:17|0.18551
19:50:18|0.18551
19:50:19|0.18551
19:50:21|0.18551
19:50:22|0.18551
19:50:22|0.18551
19:50:24|0.18551
19:50:24|0.18551
19:50:26|0.18551
19:50:28|0.18551
19:50:28|0.18551
19:50:29|0.18551
19:50:30|0.18551
19:50:31|0.18551
19:50:32|0.18551
19:50:33|0.18551
19:50:34|0.18551
19:50:35|0.18551
19:50:36|0.18551
19:50:37|0.18551
19:50:39|0.18551
19:50:39|0.18538
19:50:40|0.1854
19:50:41|0.1854
19:50:42|0.1854
19:50:43|0.18532
19:50:44|0.18532
19:50:45|0.18532
19:50:46|0.18529
19:50:47|0.18529
19:50:48|0.18529
19:50:49|0.18529
19:50:50|0.18529
19:50:51|0.18529
19:50:52|0.18529
19:50:54|0.18529
19:50:55|0.18529
19:50:56|0.18516
19:50:58|0.18518
19:50:58|0.18518
19:50:59|0.18518
19:51:00|0.18518
19:51:01|0.18518
19:51:02|0.18518
19:51:03|0.18518
19:51:05|0.18518
19:51:07|0.18518
19:51:07|0.18518
19:51:09|0.18518
19:51:11|0.18518
19:51:11|0.18518
19:51:12|0.18518
19:51:14|0.18518
19:51:15|0.18518
19:51:16|0.18518
19:51:16|0.18518
19:51:18|0.18518
19:51:19|0.18518
19:51:20|0.18518
19:51:21|0.18518
19:51:22|0.18518
19:51:23|0.18518
19:51:24|0.18518
19:51:25|0.18518
19:51:27|0.18518
19:51:27|0.18518
19:51:28|0.18518
19:51:29|0.18518
19:51:30|0.18514
19:51:31|0.18506
19:51:32|0.18506
19:51:33|0.18506
19:51:35|0.18506
19:51:35|0.18506
19:51:36|0.18506
19:51:37|0.18506
19:51:38|0.18506
19:51:39|0.18506
19:51:40|0.18506
19:51:41|0.18496
19:51:42|0.18496
19:51:44|0.18496
19:51:45|0.18496
19:51:46|0.18496
19:51:47|0.18496
19:51:48|0.18496
19:51:50|0.18496
19:51:50|0.18496
19:51:52|0.18496
19:51:53|0.18496
19:51:55|0.1851
19:51:55|0.1851
19:51:57|0.1851
19:51:58|0.1851
19:51:58|0.1851
19:52:00|0.1851
19:52:01|0.1851
19:52:02|0.1851
19:52:02|0.1851
19:52:03|0.1851
19:52:04|0.1851
19:52:06|0.1851
19:52:07|0.1851
19:52:08|0.1851
19:52:10|0.1851
19:52:10|0.1851
19:52:12|0.1851
19:52:13|0.1851
19:52:14|0.1851
19:52:15|0.1851
19:52:16|0.18525
19:52:17|0.18525
19:52:18|0.18525
19:52:19|0.18525
19:52:20|0.1853
19:52:21|0.1853
19:52:22|0.1853
19:52:23|0.1853
19:52:24|0.1853
19:52:26|0.1853
19:52:26|0.1853
19:52:27|0.1853
19:52:28|0.1853
19:52:30|0.1853
19:52:30|0.1853
19:52:31|0.1853
19:52:33|0.1853
19:52:33|0.1853
19:52:34|0.1853
19:52:36|0.1853
19:52:36|0.1853
19:52:37|0.1853
19:52:39|0.18537
19:52:40|0.18537
19:52:41|0.18537
19:52:42|0.18537
19:52:42|0.18537
19:52:44|0.18537
19:52:44|0.18537
19:52:45|0.18537
19:52:47|0.18537
19:52:47|0.18537
19:52:49|0.18537
19:52:50|0.18537
19:52:50|0.18537
19:52:52|0.18526
19:52:53|0.18518
19:52:54|0.18518
19:52:56|0.18518
19:52:57|0.18518
19:52:58|0.18518
19:52:59|0.18518
19:53:00|0.18518
19:53:01|0.18521
19:53:02|0.18521
19:53:03|0.18521
19:53:04|0.18521
19:53:05|0.18521
19:53:06|0.18521
19:53:07|0.18521
19:53:08|0.18521
19:53:09|0.18521
19:53:11|0.18521
19:53:12|0.18521
19:53:12|0.18521
19:53:14|0.18521
19:53:16|0.18521
19:53:18|0.18521
19:53:19|0.18521
19:53:20|0.18521
19:53:21|0.18521
19:53:22|0.18521
19:53:22|0.18521
19:53:25|0.18521
19:53:25|0.18521
19:53:26|0.18521
19:53:28|0.18521
19:53:28|0.18521
19:53:29|0.18521
19:53:30|0.18521
19:53:31|0.18521
19:53:33|0.18521
19:53:34|0.18521
19:53:35|0.18521
19:53:36|0.18517
19:53:37|0.18517
19:53:38|0.18517
19:53:39|0.18517
19:53:39|0.18517
19:53:40|0.18517
19:53:41|0.18509
19:53:42|0.18508
19:53:43|0.18508
19:53:45|0.18508
19:53:46|0.18508
19:53:46|0.18508
19:53:48|0.18508
19:53:49|0.18508
19:53:50|0.18508
19:53:51|0.18508
19:53:52|0.18508
19:53:53|0.18508
19:53:54|0.18508
19:53:55|0.18508
19:53:56|0.18508
19:53:57|0.18508
19:53:58|0.18508
19:53:58|0.18508
19:53:59|0.18508
19:54:01|0.18508
19:54:02|0.18508
19:54:04|0.18508
19:54:04|0.18508
19:54:05|0.18508
19:54:06|0.18508
19:54:07|0.18508
19:54:08|0.18508
19:54:09|0.18521
19:54:11|0.18521
19:54:12|0.18521
19:54:13|0.18521
19:54:14|0.18521
19:54:15|0.18521
19:54:16|0.18521
19:54:16|0.18521
19:54:18|0.18521
19:54:20|0.18521
19:54:20|0.18521
19:54:22|0.18521
19:54:23|0.18521
19:54:24|0.18521
19:54:26|0.18521
19:54:26|0.18521
19:54:27|0.18521
19:54:28|0.18521
19:54:29|0.18521
19:54:30|0.18521
19:54:31|0.18521
19:54:32|0.18521
19:54:33|0.18521
19:54:34|0.18521
19:54:35|0.18521
19:54:36|0.18521
19:54:37|0.18521
19:54:39|0.18521
19:54:39|0.18521
19:54:40|0.18521
19:54:41|0.18521
19:54:42|0.18521
19:54:43|0.18521
19:54:45|0.18521
19:54:46|0.18521
19:54:47|0.18521
19:54:47|0.18521
19:54:49|0.18521
19:54:50|0.18521
19:54:51|0.18521
19:54:52|0.18521
19:54:54|0.18521
19:54:55|0.18521
19:54:56|0.18521
19:54:56|0.18521
19:54:58|0.18521
19:54:59|0.18521
19:55:00|0.18521
19:55:00|0.18521
19:55:01|0.18517
19:55:03|0.18517
19:55:04|0.18517
19:55:04|0.18517
19:55:06|0.18517
19:55:08|0.18517
19:55:09|0.18517
19:55:11|0.18519
19:55:12|0.18519
19:55:13|0.18519
19:55:15|0.18519
19:55:15|0.18519
19:55:17|0.18519
19:55:18|0.18519
19:55:19|0.18519
19:55:20|0.18519
19:55:21|0.18519
19:55:22|0.18523
19:55:23|0.18523
19:55:24|0.18523
19:55:25|0.18523
19:55:27|0.18523
19:55:28|0.18523
19:55:29|0.18523
19:55:30|0.18523
19:55:30|0.18523
19:55:32|0.18523
19:55:33|0.18523
19:55:33|0.18523
19:55:34|0.18523
19:55:36|0.18523
19:55:36|0.18523
19:55:38|0.18523
19:55:39|0.18523
19:55:39|0.18523
19:55:40|0.18523
19:55:41|0.18523
19:55:42|0.18514
19:55:43|0.18504
19:55:44|0.18504
19:55:46|0.18504
19:55:47|0.18504
19:55:48|0.185
19:55:49|0.18502
19:55:50|0.18496
19:55:51|0.18491
19:55:52|0.18491
19:55:53|0.18491
19:55:54|0.18491
19:55:55|0.18491
19:55:56|0.18491
19:55:57|0.18491
19:55:58|0.18491
19:55:59|0.18491
19:56:00|0.18491
19:56:01|0.18491
19:56:02|0.18491
19:56:03|0.18491
19:56:04|0.18491
19:56:05|0.18491
19:56:06|0.18491
19:56:07|0.18491
19:56:08|0.18491
19:56:09|0.18491
19:56:10|0.18491
19:56:11|0.18491
19:56:12|0.18491
19:56:13|0.18491
19:56:14|0.18491
19:56:15|0.18491
19:56:16|0.18491
19:56:17|0.18491
19:56:19|0.18491
19:56:19|0.18491
19:56:21|0.18502
19:56:22|0.18502
19:56:23|0.18502
19:56:24|0.18502
19:56:25|0.18502
19:56:26|0.18502
19:56:27|0.18502
19:56:28|0.18488
19:56:29|0.18488
19:56:30|0.18488
19:56:31|0.18488
19:56:32|0.18488
19:56:33|0.18488
19:56:34|0.18488
19:56:35|0.18489
19:56:36|0.18489
19:56:37|0.18489
19:56:38|0.18489
19:56:39|0.18489
19:56:40|0.18489
19:56:41|0.18489
19:56:42|0.18489
19:56:43|0.18489
19:56:44|0.18489
19:56:45|0.18489
19:56:46|0.18489
19:56:47|0.18489
19:56:48|0.18489
19:56:49|0.18489
19:56:50|0.18489
19:56:51|0.18489
19:56:52|0.18489
19:56:53|0.18489
19:56:54|0.18489
19:56:56|0.18489
19:56:57|0.18489
19:56:58|0.18488
19:56:59|0.18485
19:57:00|0.18487
19:57:01|0.18487
19:57:03|0.18481
19:57:03|0.18481
19:57:04|0.18481
19:57:05|0.18481
19:57:06|0.185
19:57:08|0.18509
19:57:09|0.18509
19:57:10|0.18509
19:57:11|0.18509
19:57:13|0.18509
19:57:15|0.18512
19:57:15|0.18512
19:57:16|0.18512
19:57:17|0.18512
19:57:18|0.18519
19:57:20|0.18519
19:57:21|0.18519
19:57:22|0.1852
19:57:23|0.18526
19:57:24|0.18526
19:57:25|0.18526
19:57:26|0.18522
19:57:27|0.18522
19:57:28|0.18522
19:57:30|0.18522
19:57:30|0.18522
19:57:31|0.18522
19:57:32|0.18524
19:57:33|0.18524
19:57:34|0.18524
19:57:35|0.18524
19:57:36|0.18524
19:57:37|0.18524
19:57:39|0.18526
19:57:40|0.18526
19:57:41|0.18526
19:57:42|0.18526
19:57:43|0.18526
19:57:44|0.18526
19:57:45|0.18526
19:57:46|0.18526
19:57:46|0.18526
19:57:48|0.18526
19:57:49|0.18526
19:57:49|0.18526
19:57:50|0.18526
19:57:52|0.18526
19:57:53|0.18526
19:57:54|0.18526
19:57:56|0.18526
19:57:57|0.18526
19:57:58|0.18526
19:57:59|0.18526
19:58:00|0.18526
19:58:00|0.18526
19:58:02|0.18526
19:58:03|0.18526
19:58:04|0.18533
19:58:05|0.18533
19:58:06|0.18533
19:58:07|0.18533
19:58:08|0.18533
19:58:09|0.18516
19:58:10|0.18516
19:58:10|0.18516
19:58:12|0.18516
19:58:13|0.18516
19:58:15|0.18516
19:58:16|0.1853
19:58:16|0.1853
19:58:17|0.1853
19:58:19|0.1853
19:58:20|0.1853
19:58:21|0.1853
19:58:22|0.1853
19:58:22|0.1853
19:58:25|0.1853
19:58:26|0.1853
19:58:27|0.1853
19:58:28|0.18541
19:58:28|0.18544
19:58:30|0.18544
19:58:31|0.18544
19:58:32|0.18544
19:58:33|0.18544
19:58:35|0.18544
19:58:35|0.18544
19:58:36|0.18544
19:58:37|0.18544
19:58:38|0.18544
19:58:39|0.18544
19:58:41|0.18544
19:58:42|0.18544
19:58:43|0.18544
19:58:44|0.18544
19:58:44|0.18544
19:58:45|0.1854
19:58:47|0.1854
19:58:48|0.1854
19:58:48|0.1854
19:58:50|0.1854
19:58:51|0.1854
19:58:52|0.1854
19:58:53|0.1854
19:58:54|0.1854
19:58:54|0.18537
19:58:56|0.18537
19:58:58|0.18537
19:58:58|0.18537
19:58:59|0.18537
19:59:00|0.18537
19:59:01|0.18537
19:59:02|0.18537
19:59:03|0.18537
19:59:04|0.18537
19:59:05|0.18537
19:59:07|0.18537
19:59:08|0.18537
19:59:08|0.18537
19:59:10|0.18537
19:59:11|0.18537
19:59:11|0.18537
19:59:13|0.18537
19:59:14|0.18537
19:59:15|0.18537
19:59:16|0.18537
19:59:18|0.18537
19:59:19|0.18537
19:59:20|0.18537
19:59:21|0.18537
19:59:22|0.18537
19:59:23|0.18537
19:59:24|0.18537
19:59:25|0.18537
19:59:25|0.18537
19:59:27|0.18537
19:59:27|0.18537
19:59:29|0.18537
19:59:30|0.18537
19:59:32|0.18537
19:59:32|0.18537
19:59:33|0.18537
19:59:34|0.18537
19:59:35|0.18543
19:59:37|0.18543
19:59:38|0.18543
19:59:39|0.18543
19:59:39|0.18543
19:59:41|0.18543
19:59:42|0.18543
19:59:44|0.18527
19:59:44|0.18527
19:59:45|0.18527
19:59:46|0.18518
19:59:47|0.18518
19:59:48|0.18518
19:59:49|0.18509
19:59:51|0.18509
19:59:52|0.18509
19:59:53|0.18509
19:59:54|0.18509
19:59:55|0.18509
19:59:56|0.18509
19:59:57|0.18509
19:59:58|0.18509
20:00:00|0.18509
20:00:00|0.18509
20:00:01|0.18509
20:00:02|0.18509
20:00:04|0.18509
20:00:05|0.18509
20:00:06|0.18509
20:00:08|0.18509
20:00:08|0.18509
20:00:10|0.18509
20:00:11|0.18509
20:00:12|0.18509
20:00:13|0.18509
20:00:14|0.18509
20:00:15|0.18509
20:00:17|0.18509
20:00:18|0.18509
20:00:19|0.18509
20:00:20|0.18509
20:00:21|0.18509
20:00:22|0.18509
20:00:23|0.18509
20:00:24|0.18509
20:00:25|0.18509
20:00:26|0.18509
20:00:27|0.18509
20:00:28|0.18509
20:00:29|0.18509
20:00:30|0.18509
20:00:32|0.18528
20:00:33|0.18528
20:00:34|0.18528
20:00:35|0.18528
20:00:36|0.18528
20:00:37|0.18528
20:00:38|0.18528
20:00:39|0.18528
20:00:40|0.18528
20:00:41|0.1852
20:00:42|0.1852
20:00:43|0.1852
20:00:44|0.1852
20:00:45|0.1852
20:00:46|0.1852
20:00:47|0.1852
20:00:48|0.1852
20:00:49|0.1852
20:00:50|0.1852
20:00:52|0.18518
20:00:53|0.18518
20:00:53|0.18518
20:00:55|0.18518
20:00:56|0.18518
20:00:57|0.18518
20:00:58|0.18518
20:00:59|0.18518
20:01:00|0.18518
20:01:01|0.18518
20:01:02|0.18518
20:01:03|0.18518
20:01:04|0.18518
20:01:05|0.18518
20:01:07|0.18518
20:01:08|0.18518
20:01:09|0.18518
20:01:10|0.18518
20:01:11|0.18518
20:01:12|0.18518
20:01:13|0.18518
20:01:14|0.18518
20:01:15|0.18518
20:01:17|0.18499
20:01:17|0.18499
20:01:19|0.18499
20:01:20|0.18499
20:01:22|0.18499
20:01:22|0.18499
20:01:24|0.18494
20:01:25|0.18494
20:01:26|0.18494
20:01:27|0.18494
20:01:28|0.18494
20:01:29|0.18494
20:01:31|0.18493
20:01:31|0.18493
20:01:32|0.18493
20:01:33|0.18493
20:01:34|0.18492
20:01:36|0.18492
20:01:37|0.18492
20:01:38|0.18492
20:01:39|0.18492
20:01:40|0.18492
20:01:41|0.18492
20:01:42|0.18485
20:01:42|0.18485
20:01:44|0.18485
20:01:45|0.18485
20:01:45|0.18485
20:01:47|0.18485
20:01:48|0.18485
20:01:48|0.18485
20:01:50|0.18485
20:01:52|0.18485
20:01:52|0.18485
20:01:53|0.18485
20:01:55|0.18485
20:01:56|0.18485
20:01:57|0.18485
20:01:58|0.18485
20:01:59|0.18485
20:02:00|0.18485
20:02:01|0.18485
20:02:02|0.18485
20:02:03|0.18485
20:02:05|0.18485
20:02:06|0.18481
20:02:06|0.18481
20:02:07|0.18481
20:02:09|0.18481
20:02:10|0.18481
20:02:11|0.18481
20:02:12|0.18481
20:02:13|0.18481
20:02:13|0.18477
20:02:14|0.18477
20:02:15|0.18493
20:02:16|0.18493
20:02:18|0.18493
20:02:19|0.18493
20:02:20|0.18493
20:02:21|0.18493
20:02:22|0.18493
20:02:23|0.18493
20:02:24|0.18493
20:02:25|0.18493
20:02:27|0.18493
20:02:27|0.18493
20:02:29|0.18493
20:02:30|0.18493
20:02:32|0.18493
20:02:33|0.18493
20:02:33|0.18493
20:02:35|0.18493
20:02:35|0.18493
20:02:37|0.18493
20:02:38|0.18493
20:02:39|0.18493
20:02:39|0.18493
20:02:40|0.18493
20:02:41|0.18493
20:02:42|0.18493
20:02:44|0.18493
20:02:44|0.18493
20:02:45|0.18493
20:02:46|0.18493
20:02:47|0.18493
20:02:48|0.18493
20:02:50|0.18493
20:02:50|0.18493
20:02:51|0.18493
20:02:53|0.18493
20:02:54|0.18493
20:02:55|0.18493
20:02:55|0.18493
20:02:56|0.18493
20:02:58|0.18493
20:02:59|0.18493
20:02:59|0.18493
20:03:01|0.18493
20:03:02|0.18493
20:03:03|0.18493
20:03:04|0.18493
20:03:06|0.18493
20:03:06|0.18493
20:03:07|0.18493
20:03:09|0.18493
20:03:09|0.18493
20:03:11|0.18493
20:03:11|0.18493
20:03:13|0.18501
20:03:14|0.18501
20:03:14|0.18501
20:03:16|0.18501
20:03:17|0.18501
20:03:18|0.18501
20:03:20|0.18501
20:03:21|0.18501
20:03:22|0.18501
20:03:23|0.18501
20:03:24|0.18501
20:03:25|0.18501
20:03:26|0.18501
20:03:27|0.18501
20:03:28|0.18503
20:03:29|0.18503
20:03:30|0.18503
20:03:32|0.18503
20:03:32|0.18503
20:03:34|0.18503
20:03:35|0.185
20:03:35|0.185
20:03:37|0.185
20:03:38|0.185
20:03:39|0.185
20:03:40|0.185
20:03:41|0.185
20:03:42|0.185
20:03:43|0.185
20:03:44|0.185
20:03:45|0.185
20:03:46|0.185
20:03:47|0.18489
20:03:48|0.18489
20:03:49|0.18489
20:03:50|0.18496
20:03:51|0.18496
20:03:52|0.18496
20:03:53|0.18496
20:03:54|0.18496
20:03:55|0.18496
20:03:56|0.18496
20:03:57|0.18496
20:03:58|0.18496
20:03:59|0.18496
20:04:00|0.18496
20:04:01|0.18496
20:04:02|0.18496
20:04:04|0.18496
20:04:05|0.18496
20:04:06|0.18496
20:04:08|0.18517
20:04:08|0.18517
20:04:09|0.18517
20:04:10|0.18517
20:04:12|0.18517
20:04:13|0.18517
20:04:14|0.18517
20:04:15|0.18517
20:04:16|0.18517
20:04:17|0.18517
20:04:18|0.18459
20:04:19|0.18452
20:04:21|0.18452
20:04:22|0.18452
20:04:24|0.1845
20:04:25|0.18443
20:04:26|0.18443
20:04:27|0.18443
20:04:28|0.18443
20:04:29|0.18443
20:04:30|0.18443
20:04:31|0.18443
20:04:32|0.18443
20:04:33|0.18443
20:04:34|0.18443
20:04:35|0.18443
20:04:36|0.18443
20:04:37|0.18443
20:04:38|0.18443
20:04:39|0.18443
20:04:40|0.18443
20:04:41|0.18443
20:04:42|0.18454
20:04:43|0.18454
20:04:44|0.18454
20:04:45|0.18442
20:04:46|0.18442
20:04:48|0.18442
20:04:49|0.18441
20:04:50|0.18441
20:04:51|0.18433
20:04:51|0.18433
20:04:53|0.18433
20:04:53|0.18433
20:04:55|0.18433
20:04:55|0.18433
20:04:57|0.18433
20:04:58|0.18433
20:04:59|0.18433
20:05:00|0.18433
20:05:00|0.18433
20:05:02|0.18433
20:05:04|0.18433
20:05:04|0.18433
20:05:06|0.18432
20:05:07|0.18424
20:05:07|0.18424
20:05:09|0.18419
20:05:10|0.18419
20:05:11|0.18382
20:05:12|0.18363
20:05:13|0.18343
20:05:14|0.18351
20:05:15|0.18351
20:05:16|0.18351
20:05:17|0.18351
20:05:18|0.18351
20:05:19|0.18351
20:05:20|0.18374
20:05:21|0.18393
20:05:22|0.18393
20:05:23|0.18374
20:05:24|0.18374
20:05:25|0.18374
20:05:26|0.18374
20:05:27|0.18374
20:05:28|0.18374
20:05:29|0.18374
20:05:30|0.18374
20:05:31|0.18381
20:05:32|0.18381
20:05:33|0.18381
20:05:35|0.18381
20:05:36|0.18381
20:05:37|0.18381
20:05:39|0.18381
20:05:39|0.18408
20:05:40|0.18401
20:05:41|0.18373
20:05:42|0.18398
20:05:43|0.18404
20:05:44|0.1837
20:05:45|0.18349
20:05:47|0.18377
20:05:48|0.18374
20:05:49|0.18374
20:05:50|0.18374
20:05:51|0.18374
20:05:52|0.18371
20:05:53|0.18371
20:05:54|0.1838
20:05:54|0.1838
20:05:56|0.18371
20:05:56|0.18366
20:05:58|0.18359
20:05:59|0.18359
20:05:59|0.18359
20:06:00|0.18357
20:06:01|0.18371
20:06:03|0.18371
20:06:05|0.18371
20:06:06|0.18371
20:06:07|0.18371
20:06:09|0.18371
20:06:09|0.18371
20:06:10|0.18371
20:06:11|0.18371
20:06:12|0.18371
20:06:13|0.18371
20:06:14|0.18371
20:06:15|0.18371
20:06:16|0.18371
20:06:18|0.18371
20:06:19|0.18371
20:06:20|0.18393
20:06:21|0.18393
20:06:21|0.18393
20:06:23|0.18393
20:06:25|0.18407
20:06:25|0.18407
20:06:26|0.18407
20:06:27|0.18407
20:06:28|0.18407
20:06:29|0.18407
20:06:31|0.18407
20:06:32|0.18407
20:06:33|0.18407
20:06:34|0.18407
20:06:35|0.18407
20:06:36|0.18407
20:06:37|0.18407
20:06:38|0.18407
20:06:39|0.18407
20:06:40|0.18407
20:06:41|0.1836
20:06:42|0.18359
20:06:43|0.18359
20:06:44|0.18362
20:06:45|0.18362
20:06:46|0.18362
20:06:47|0.18368
20:06:48|0.18368
20:06:48|0.18368
20:06:50|0.18368
20:06:51|0.18368
20:06:52|0.18368
20:06:53|0.18368
20:06:54|0.18368
20:06:55|0.18368
20:06:56|0.18371
20:06:57|0.18372
20:06:58|0.18372
20:06:59|0.18372
20:07:00|0.18371
20:07:01|0.18371
20:07:01|0.18371
20:07:03|0.18371
20:07:04|0.1837
20:07:06|0.1837
20:07:06|0.1837
20:07:08|0.1837
20:07:09|0.1837
20:07:10|0.1837
20:07:11|0.1837
20:07:12|0.1837
20:07:13|0.1837
20:07:14|0.1837
20:07:15|0.1837
20:07:16|0.1837
20:07:17|0.1837
20:07:18|0.1837
20:07:19|0.1837
20:07:20|0.1837
20:07:21|0.1837
20:07:22|0.1837
20:07:24|0.1837
20:07:25|0.1837
20:07:27|0.1837
20:07:28|0.1837
20:07:29|0.1837
20:07:29|0.1837
20:07:31|0.1837
20:07:31|0.1837
20:07:33|0.1837
20:07:35|0.1837
20:07:35|0.1837
20:07:36|0.1837
20:07:38|0.1837
20:07:39|0.1837
20:07:40|0.1837
20:07:40|0.1837
20:07:42|0.1837
20:07:43|0.1837
20:07:43|0.1837
20:07:44|0.1837
20:07:45|0.1837
20:07:47|0.1837
20:07:47|0.1837
20:07:49|0.1837
20:07:49|0.1837
20:07:51|0.1837
20:07:51|0.1837
20:07:52|0.1837
20:07:53|0.1837
20:07:55|0.1837
20:07:55|0.1837
20:07:56|0.1837
20:07:57|0.1837
20:07:59|0.1837
20:07:59|0.1837
20:08:00|0.1839
20:08:01|0.18389
20:08:03|0.18389
20:08:03|0.18389
20:08:05|0.1839
20:08:06|0.1839
20:08:07|0.1837
20:08:08|0.1837
20:08:09|0.1837
20:08:11|0.18376
20:08:12|0.18376
20:08:12|0.18376
20:08:13|0.18376
20:08:14|0.18376
20:08:16|0.18376
20:08:16|0.18376
20:08:18|0.18376
20:08:19|0.18376
20:08:20|0.18376
20:08:21|0.18376
20:08:23|0.18376
20:08:24|0.18367
20:08:25|0.18367
20:08:26|0.18367
20:08:28|0.18367
20:08:28|0.18367
20:08:30|0.18367
20:08:31|0.18367
20:08:31|0.18367
20:08:33|0.18367
20:08:34|0.18367
20:08:34|0.18367
20:08:36|0.18367
20:08:37|0.18367
20:08:37|0.18367
20:08:39|0.18367
20:08:39|0.18367
20:08:41|0.18367
20:08:42|0.18367
20:08:43|0.18367
20:08:44|0.18367
20:08:44|0.18367
20:08:46|0.18367
20:08:47|0.18367
20:08:48|0.18367
20:08:48|0.18367
20:08:49|0.18367
20:08:50|0.18367
20:08:51|0.18367
20:08:52|0.18367
20:08:54|0.18367
20:08:55|0.18367
20:08:56|0.18367
20:08:57|0.18367
20:08:58|0.18367
20:08:59|0.18367
20:09:00|0.18367
20:09:01|0.18367
20:09:02|0.18367
20:09:03|0.18367
20:09:04|0.18367
20:09:05|0.18367
20:09:07|0.18367
20:09:07|0.18367
20:09:08|0.18367
20:09:10|0.18367
20:09:11|0.18367
20:09:12|0.18367
20:09:13|0.18367
20:09:14|0.18367
20:09:15|0.18367
20:09:16|0.18367
20:09:17|0.18367
20:09:18|0.18367
20:09:19|0.18367
20:09:20|0.18367
20:09:21|0.18367
20:09:22|0.18367
20:09:23|0.18367
20:09:24|0.18367
20:09:25|0.18367
20:09:26|0.18367
20:09:27|0.18367
20:09:28|0.18367
20:09:29|0.18367
20:09:31|0.18367
20:09:33|0.18367
20:09:34|0.18367
20:09:35|0.18367
20:09:35|0.18367
20:09:37|0.18367
20:09:38|0.18367
20:09:39|0.18367
20:09:40|0.18367
20:09:41|0.18367
20:09:42|0.18367
20:09:43|0.18367
20:09:44|0.18367
20:09:45|0.18367
20:09:46|0.18367
20:09:47|0.18367
20:09:48|0.18367
20:09:49|0.18367
20:09:50|0.18367
20:09:51|0.18367
20:09:52|0.18367
20:09:53|0.18367
20:09:54|0.18367
20:09:55|0.18367
20:09:56|0.18367
20:09:57|0.18367
20:09:58|0.18367
20:09:59|0.18367
20:10:00|0.18366
20:10:01|0.18366
20:10:02|0.18366
20:10:03|0.18366
20:10:04|0.18373
20:10:06|0.18373
20:10:06|0.18373
20:10:08|0.18373
20:10:09|0.18373
20:10:11|0.18373
20:10:12|0.18373
20:10:13|0.18373
20:10:14|0.18373
20:10:15|0.18373
20:10:16|0.18373
20:10:18|0.18357
20:10:19|0.18356
20:10:20|0.18356
20:10:21|0.18356
20:10:22|0.18356
20:10:23|0.18356
20:10:24|0.18356
20:10:25|0.18356
20:10:27|0.18356
20:10:28|0.18356
20:10:28|0.18366
20:10:30|0.18366
20:10:30|0.18366
20:10:32|0.18366
20:10:33|0.18374
20:10:34|0.18374
20:10:34|0.18375
20:10:35|0.18337
20:10:36|0.18335
20:10:37|0.18335
20:10:38|0.18335
20:10:40|0.18335
20:10:40|0.18335
20:10:41|0.18335
20:10:43|0.18335
20:10:44|0.18335
20:10:44|0.18335
20:10:45|0.18335
20:10:46|0.18329
20:10:48|0.18328
20:10:48|0.18335
20:10:49|0.18335
20:10:50|0.18335
20:10:51|0.18317
20:10:52|0.18317
20:10:54|0.18317
20:10:55|0.18317
20:10:55|0.18317
20:10:57|0.18317
20:10:58|0.18317
20:10:59|0.18317
20:10:59|0.18317
20:11:01|0.18317
20:11:01|0.18317
20:11:03|0.18317
20:11:04|0.18317
20:11:05|0.18317
20:11:06|0.18317
20:11:07|0.18317
20:11:09|0.18317
20:11:10|0.18317
20:11:11|0.18347
20:11:12|0.18349
20:11:14|0.18349
20:11:15|0.18349
20:11:16|0.18349
20:11:17|0.18349
20:11:17|0.18349
20:11:19|0.18349
20:11:20|0.18349
20:11:21|0.18349
20:11:22|0.18349
20:11:23|0.18354
20:11:24|0.18354
20:11:25|0.18354
20:11:26|0.18354
20:11:27|0.18354
20:11:28|0.18354
20:11:29|0.18354
20:11:30|0.18354
20:11:32|0.18354
20:11:33|0.18354
20:11:33|0.18354
20:11:35|0.18354
20:11:36|0.18354
20:11:37|0.18354
20:11:37|0.18354
20:11:39|0.18354
20:11:40|0.18354
20:11:41|0.18354
20:11:42|0.18341
20:11:43|0.18341
20:11:44|0.18341
20:11:45|0.18341
20:11:46|0.18341
20:11:47|0.18341
20:11:48|0.18341
20:11:49|0.18341
20:11:51|0.18341
20:11:51|0.18341
20:11:53|0.18341
20:11:54|0.18341
20:11:56|0.18341
20:11:56|0.18341
20:11:57|0.18341
20:11:58|0.18353
20:11:59|0.18353
20:12:00|0.18353
20:12:01|0.18353
20:12:02|0.18353
20:12:03|0.18353
20:12:04|0.18353
20:12:05|0.18353
20:12:06|0.18353
20:12:07|0.18353
20:12:08|0.18353
20:12:10|0.18353
20:12:11|0.18353
20:12:12|0.18353
20:12:13|0.18353
20:12:15|0.18353
20:12:16|0.18353
20:12:18|0.18353
20:12:18|0.18353
20:12:19|0.18353
20:12:21|0.18353
20:12:22|0.18353
20:12:23|0.18353
20:12:23|0.18353
20:12:25|0.18359
20:12:25|0.18359
20:12:26|0.18359
20:12:28|0.18359
20:12:29|0.18359
20:12:30|0.18359
20:12:32|0.18359
20:12:32|0.18359
20:12:34|0.18359
20:12:34|0.18359
20:12:36|0.18359
20:12:37|0.18359
20:12:38|0.18344
20:12:39|0.18344
20:12:41|0.18344
20:12:41|0.18344
20:12:42|0.18344
20:12:43|0.18344
20:12:44|0.18344
20:12:45|0.18344
20:12:46|0.18344
20:12:47|0.18344
20:12:48|0.18344
20:12:49|0.18344
20:12:51|0.18353
20:12:52|0.18353
20:12:52|0.18353
20:12:54|0.18353
20:12:55|0.18353
20:12:55|0.18353
20:12:57|0.18353
20:12:57|0.18353
20:12:58|0.18353
20:13:00|0.18353
20:13:01|0.18353
20:13:01|0.18353
20:13:03|0.18353
20:13:04|0.18353
20:13:04|0.18353
20:13:05|0.18353
20:13:07|0.18353
20:13:08|0.18353
20:13:09|0.18353
20:13:11|0.18353
20:13:12|0.18353
20:13:13|0.18353
20:13:14|0.18353
20:13:14|0.18353
20:13:15|0.1836
20:13:17|0.18362
20:13:18|0.18362
20:13:19|0.18362
20:13:20|0.18364
20:13:21|0.18364
20:13:22|0.18364
20:13:23|0.18349
20:13:24|0.18349
20:13:25|0.18349
20:13:26|0.18349
20:13:27|0.18349
20:13:28|0.18349
20:13:29|0.18349
20:13:30|0.18349
20:13:31|0.18349
20:13:32|0.18349
20:13:33|0.18349
20:13:34|0.18349
20:13:35|0.18349
20:13:36|0.18349
20:13:37|0.18349
20:13:38|0.18349
20:13:39|0.18349
20:13:40|0.18349
20:13:41|0.18349
20:13:42|0.18349
20:13:43|0.18349
20:13:44|0.18349
20:13:46|0.18357
20:13:46|0.18357
20:13:47|0.18357
20:13:48|0.18357
20:13:50|0.18357
20:13:50|0.18357
20:13:52|0.18357
20:13:52|0.18379
20:13:54|0.18379
20:13:54|0.18379
20:13:55|0.18379
20:13:56|0.18379
20:13:58|0.18379
20:13:58|0.18379
20:13:59|0.18368
20:14:00|0.18359
20:14:01|0.18359
20:14:02|0.18359
20:14:04|0.18359
20:14:04|0.18359
20:14:05|0.18359
20:14:06|0.18359
20:14:07|0.18359
20:14:09|0.18359
20:14:10|0.18359
20:14:10|0.18359
20:14:12|0.18359
20:14:13|0.18359
20:14:15|0.18359
20:14:16|0.18359
20:14:17|0.18359
20:14:18|0.18359
20:14:19|0.18359
20:14:20|0.18359
20:14:21|0.18359
20:14:22|0.18359
20:14:23|0.18359
20:14:24|0.18359
20:14:25|0.18372
20:14:26|0.18372
20:14:27|0.18372
20:14:28|0.18372
20:14:29|0.18372
20:14:31|0.18372
20:14:32|0.18372
20:14:33|0.18372
20:14:34|0.18372
20:14:35|0.18372
20:14:36|0.18372
20:14:37|0.18372
20:14:39|0.18372
20:14:40|0.18372
20:14:41|0.18372
20:14:42|0.18372
20:14:43|0.18372
20:14:43|0.18372
20:14:45|0.18372
20:14:46|0.18372
20:14:47|0.18372
20:14:47|0.18372
20:14:49|0.18363
20:14:50|0.18363
20:14:51|0.18363
20:14:51|0.18363
20:14:52|0.18363
20:14:54|0.18363
20:14:55|0.18363
20:14:56|0.1838
20:14:56|0.1838
20:14:58|0.1838
20:14:59|0.1838
20:14:59|0.1838
20:15:01|0.1838
20:15:02|0.1838
20:15:03|0.1838
20:15:04|0.1838
20:15:05|0.1838
20:15:06|0.1838
20:15:07|0.1838
20:15:08|0.1838
20:15:09|0.1838
20:15:10|0.1838
20:15:11|0.1838
20:15:12|0.1838
20:15:14|0.1838
20:15:15|0.1838
20:15:16|0.1838
20:15:17|0.18372
20:15:18|0.18372
20:15:19|0.18372
20:15:21|0.1836
20:15:22|0.1836
20:15:22|0.1836
20:15:24|0.1836
20:15:25|0.1836
20:15:26|0.1836
20:15:27|0.1836
20:15:28|0.1836
20:15:29|0.1836
20:15:31|0.1836
20:15:32|0.1836
20:15:34|0.1836
20:15:35|0.1836
20:15:36|0.1836
20:15:37|0.1836
20:15:39|0.1836
20:15:39|0.1836
20:15:40|0.1836
20:15:41|0.1836
20:15:42|0.1836
20:15:44|0.18332
20:15:45|0.1833
20:15:45|0.1833
20:15:48|0.1833
20:15:48|0.1833
20:15:50|0.1833
20:15:50|0.1833
20:15:51|0.1833
20:15:52|0.1833
20:15:53|0.1833
20:15:54|0.1833
20:15:55|0.1833
20:15:56|0.18338
20:15:57|0.18338
20:15:58|0.18338
20:15:59|0.18338
20:16:01|0.18338
20:16:01|0.18338
20:16:02|0.18338
20:16:03|0.18338
20:16:04|0.18338
20:16:05|0.18338
20:16:06|0.18338
20:16:07|0.18338
20:16:08|0.18338
20:16:09|0.18338
20:16:10|0.18338
20:16:11|0.18338
20:16:12|0.18338
20:16:13|0.18338
20:16:15|0.18338
20:16:16|0.18338
20:16:17|0.18338
20:16:17|0.18338
20:16:19|0.18338
20:16:20|0.18338
20:16:21|0.18338
20:16:22|0.18338
20:16:23|0.18342
20:16:24|0.18334
20:16:25|0.18334
20:16:25|0.18335
20:16:27|0.18334
20:16:28|0.18334
20:16:29|0.18334
20:16:31|0.18334
20:16:32|0.18334
20:16:33|0.18334
20:16:35|0.18334
20:16:36|0.18334
20:16:37|0.18331
20:16:38|0.18331
20:16:39|0.18331
20:16:40|0.18331
20:16:42|0.18331
20:16:43|0.18331
20:16:44|0.18331
20:16:44|0.18331
20:16:45|0.18331
20:16:46|0.18331
20:16:48|0.18331
20:16:49|0.18331
20:16:50|0.18331
20:16:50|0.18331
20:16:52|0.18331
20:16:53|0.18331
20:16:54|0.18331
20:16:54|0.18331
20:16:56|0.18331
20:16:56|0.18331
20:16:57|0.18331
20:16:58|0.18331
20:16:59|0.18331
20:17:00|0.18331
20:17:01|0.18331
20:17:02|0.18331
20:17:03|0.18339
20:17:04|0.18339
20:17:05|0.18339
20:17:06|0.18339
20:17:08|0.18339
20:17:08|0.18339
20:17:09|0.18339
20:17:10|0.18339
20:17:12|0.18339
20:17:13|0.18339
20:17:13|0.18339
20:17:14|0.18339
20:17:15|0.18339
20:17:17|0.18339
20:17:17|0.18339
20:17:19|0.18339
20:17:20|0.18339
20:17:21|0.18339
20:17:22|0.18339
20:17:23|0.18339
20:17:24|0.18339
20:17:25|0.18339
20:17:26|0.18339
20:17:27|0.18339
20:17:28|0.18339
20:17:29|0.18339
20:17:30|0.18339
20:17:31|0.18339
20:17:32|0.18339
20:17:33|0.18339
20:17:35|0.18331
20:17:35|0.18331
20:17:36|0.18327
20:17:37|0.18327
20:17:38|0.18327
20:17:39|0.18327
20:17:40|0.18327
20:17:41|0.18327
20:17:43|0.18327
20:17:44|0.18327
20:17:45|0.18327
20:17:46|0.18327
20:17:47|0.18327
20:17:48|0.18327
20:17:49|0.18327
20:17:50|0.18327
20:17:52|0.18312
20:17:53|0.18312
20:17:54|0.18315
20:17:55|0.18315
20:17:57|0.18316
20:17:57|0.18316
20:17:58|0.18316
20:17:59|0.18316
20:18:00|0.18316
20:18:01|0.18316
20:18:03|0.18316
20:18:03|0.18328
20:18:05|0.1833
20:18:06|0.18333
20:18:07|0.18333
20:18:09|0.18333
20:18:09|0.18333
20:18:11|0.18333
20:18:11|0.18333
20:18:13|0.18333
20:18:14|0.18333
20:18:15|0.18333
20:18:17|0.18333
20:18:17|0.18333
20:18:19|0.1832
20:18:20|0.1832
20:18:21|0.1832
20:18:22|0.1832
20:18:23|0.1832
20:18:24|0.1832
20:18:25|0.1832
20:18:26|0.1832
20:18:27|0.1832
20:18:28|0.1832
20:18:29|0.1832
20:18:30|0.18314
20:18:31|0.18314
20:18:32|0.18312
20:18:33|0.18312
20:18:35|0.18312
20:18:35|0.18312
20:18:36|0.18312
20:18:37|0.18312
20:18:39|0.18312
20:18:39|0.18312
20:18:41|0.18312
20:18:41|0.18312
20:18:42|0.18312
20:18:44|0.18312
20:18:45|0.18312
20:18:47|0.18312
20:18:47|0.18312
20:18:49|0.18312
20:18:50|0.18312
20:18:51|0.18312
20:18:52|0.18312
20:18:54|0.18312
20:18:54|0.18312
20:18:55|0.18305
20:18:57|0.183
20:18:58|0.183
20:18:59|0.183
20:19:00|0.183
20:19:01|0.183
20:19:02|0.183
20:19:03|0.183
20:19:04|0.183
20:19:05|0.18311
20:19:07|0.18311
20:19:07|0.18311
20:19:08|0.18311
20:19:10|0.18311
20:19:10|0.18311
20:19:11|0.18311
20:19:13|0.18311
20:19:14|0.18311
20:19:15|0.1832
20:19:16|0.1832
20:19:17|0.18322
20:19:18|0.18322
20:19:19|0.18322
20:19:20|0.18322
20:19:21|0.18322
20:19:22|0.18328
20:19:23|0.18328
20:19:24|0.18328
20:19:25|0.18328
20:19:26|0.18328
20:19:27|0.18328
20:19:28|0.18328
20:19:29|0.18328
20:19:30|0.18328
20:19:31|0.18328
20:19:33|0.18328
20:19:33|0.18328
20:19:35|0.18349
20:19:36|0.18349
20:19:37|0.18349
20:19:38|0.18349
20:19:40|0.18349
20:19:40|0.18349
20:19:41|0.18349
20:19:42|0.18349
20:19:44|0.18349
20:19:45|0.18349
20:19:46|0.18349
20:19:47|0.18359
20:19:48|0.1836
20:19:49|0.1836
20:19:50|0.1836
20:19:51|0.1836
20:19:52|0.1836
20:19:53|0.1836
20:19:55|0.18364
20:19:55|0.18364
20:19:56|0.18364
20:19:58|0.18364
20:19:59|0.18364
20:19:59|0.18364
20:20:01|0.18364
20:20:02|0.18364
20:20:03|0.18364
20:20:04|0.18364
20:20:05|0.1835
20:20:06|0.1835
20:20:07|0.1835
20:20:08|0.1835
20:20:09|0.18363
20:20:10|0.18363
20:20:11|0.18363
20:20:12|0.18363
20:20:13|0.18363
20:20:15|0.18363
20:20:15|0.18363
20:20:16|0.18363
20:20:18|0.18363
20:20:19|0.18363
20:20:20|0.18363
20:20:20|0.18354
20:20:22|0.18354
20:20:24|0.18354
20:20:24|0.18354
20:20:26|0.18354
20:20:27|0.18354
20:20:28|0.18365
20:20:28|0.18365
20:20:30|0.18365
20:20:32|0.18365
20:20:32|0.18365
20:20:33|0.18365
20:20:34|0.18365
20:20:36|0.18366
20:20:38|0.18365
20:20:39|0.18365
20:20:40|0.18365
20:20:42|0.18365
20:20:43|0.18365
20:20:44|0.18365
20:20:44|0.18365
20:20:46|0.18365
20:20:47|0.18365
20:20:48|0.18365
20:20:48|0.18365
20:20:50|0.18352
20:20:50|0.1837
20:20:51|0.1837
20:20:53|0.18371
20:20:55|0.18371
20:20:55|0.18371
20:20:56|0.18371
20:20:57|0.18366
20:20:59|0.1836
20:20:59|0.1836
20:21:01|0.1836
20:21:02|0.1836
20:21:03|0.1836
20:21:03|0.18369
20:21:05|0.18369
20:21:06|0.18373
20:21:06|0.18373
20:21:07|0.18373
20:21:09|0.18373
20:21:10|0.18379
20:21:11|0.18376
20:21:12|0.18376
20:21:13|0.18376
20:21:14|0.18376
20:21:15|0.18376
20:21:16|0.18376
20:21:17|0.18376
20:21:18|0.18368
20:21:19|0.18368
20:21:20|0.18368
20:21:20|0.18368
20:21:21|0.18368
20:21:24|0.18365
20:21:24|0.18365
20:21:25|0.18365
20:21:26|0.18365
20:21:27|0.18365
20:21:28|0.18365
20:21:29|0.18349
20:21:30|0.18349
20:21:31|0.18349
20:21:32|0.18347
20:21:33|0.18347
20:21:34|0.18347
20:21:35|0.18346
20:21:37|0.18339
20:21:39|0.18339
20:21:40|0.18341
20:21:40|0.18341
20:21:42|0.18349
20:21:43|0.18349
20:21:44|0.18349
20:21:45|0.18349
20:21:46|0.18349
20:21:46|0.18349
20:21:47|0.18349
20:21:49|0.18349
20:21:51|0.18349
20:21:51|0.18349
20:21:52|0.18349
20:21:53|0.18349
20:21:54|0.18349
20:21:55|0.18349
20:21:56|0.18349
20:21:57|0.18349
20:21:58|0.18349
20:21:59|0.18349
20:22:00|0.18349
20:22:01|0.18349
20:22:02|0.18349
20:22:03|0.18349
20:22:04|0.18349
20:22:05|0.18349
20:22:06|0.18349
20:22:07|0.18341
20:22:08|0.18341
20:22:10|0.18341
20:22:11|0.18341
20:22:11|0.18341
20:22:13|0.18341
20:22:14|0.18341
20:22:15|0.18341
20:22:16|0.18347
20:22:17|0.18347
20:22:17|0.18355
20:22:20|0.18355
20:22:20|0.18355
20:22:21|0.18355
20:22:23|0.18355
20:22:24|0.18355
20:22:25|0.18355
20:22:26|0.18355
20:22:26|0.18355
20:22:28|0.18355
20:22:29|0.18355
20:22:31|0.18338
20:22:32|0.18338
20:22:32|0.18338
20:22:33|0.18351
20:22:34|0.18351
20:22:36|0.18351
20:22:37|0.18351
20:22:38|0.18351
20:22:40|0.18351
20:22:41|0.18351
20:22:42|0.18351
20:22:44|0.18351
20:22:45|0.18351
20:22:47|0.18351
20:22:47|0.18351
20:22:48|0.18351
20:22:49|0.18351
20:22:50|0.18351
20:22:52|0.18351
20:22:53|0.18351
20:22:54|0.18351
20:22:55|0.18351
20:22:56|0.18351
20:22:58|0.18351
20:22:58|0.18351
20:22:59|0.18351
20:23:00|0.18351
20:23:01|0.18351
20:23:02|0.18351
20:23:03|0.18351
20:23:04|0.18351
20:23:05|0.18351
20:23:06|0.18351
20:23:08|0.18364
20:23:09|0.18364
20:23:10|0.18364
20:23:12|0.18364
20:23:13|0.18364
20:23:13|0.18364
20:23:14|0.18367
20:23:16|0.18351
20:23:17|0.18351
20:23:18|0.18351
20:23:19|0.18351
20:23:20|0.18337
20:23:21|0.18336
20:23:22|0.18326
20:23:23|0.18326
20:23:24|0.18326
20:23:26|0.18326
20:23:26|0.18326
20:23:28|0.18326
20:23:29|0.18326
20:23:30|0.18326
20:23:30|0.18326
20:23:31|0.18316
20:23:32|0.18316
20:23:34|0.183
20:23:34|0.183
20:23:35|0.183
20:23:37|0.1831
20:23:37|0.1831
20:23:39|0.18308
20:23:40|0.18305
20:23:42|0.18298
20:23:42|0.18298
20:23:44|0.18298
20:23:45|0.18298
20:23:45|0.18298
20:23:46|0.18298
20:23:48|0.18298
20:23:48|0.18298
20:23:49|0.18298
20:23:50|0.18298
20:23:51|0.18298
20:23:53|0.18298
20:23:54|0.18291
20:23:55|0.1829
20:23:56|0.1829
20:23:57|0.1829
20:23:58|0.1829
20:23:59|0.1829
20:24:00|0.1829
20:24:01|0.1829
20:24:02|0.1829
20:24:03|0.1829
20:24:05|0.1829
20:24:05|0.1829
20:24:06|0.1829
20:24:07|0.1829
20:24:09|0.1829
20:24:09|0.18298
20:24:10|0.18298
20:24:12|0.18298
20:24:12|0.18298
20:24:13|0.18298
20:24:15|0.1829
20:24:16|0.1829
20:24:16|0.1829
20:24:17|0.1829
20:24:18|0.18287
20:24:19|0.18287
20:24:20|0.18287
20:24:22|0.18292
20:24:24|0.18292
20:24:24|0.18292
20:24:25|0.18304
20:24:26|0.18304
20:24:27|0.18304
20:24:28|0.18298
20:24:29|0.18298
20:24:30|0.18298
20:24:31|0.18298
20:24:32|0.18298
20:24:33|0.18298
20:24:34|0.18298
20:24:35|0.18298
20:24:36|0.18298
20:24:37|0.18298
20:24:39|0.18298
20:24:41|0.18298
20:24:41|0.18298
20:24:42|0.18305
20:24:43|0.18305
20:24:44|0.18305
20:24:45|0.18305
20:24:47|0.18319
20:24:48|0.18319
20:24:48|0.18319
20:24:50|0.18319
20:24:51|0.18319
20:24:52|0.18319
20:24:53|0.18319
20:24:54|0.18319
20:24:55|0.18319
20:24:56|0.18319
20:24:57|0.18295
20:24:59|0.18292
20:24:59|0.18292
20:25:00|0.18292
20:25:01|0.18292
20:25:02|0.18292
20:25:03|0.18292
20:25:04|0.18292
20:25:05|0.18292
20:25:06|0.18292
20:25:07|0.18308
20:25:08|0.18308
20:25:10|0.18308
20:25:10|0.18301
20:25:11|0.18301
20:25:12|0.18301
20:25:13|0.18301
20:25:14|0.18301
20:25:15|0.18301
20:25:16|0.18301
20:25:17|0.18301
20:25:19|0.18285
20:25:19|0.18285
20:25:21|0.18284
20:25:21|0.18279
20:25:23|0.18276
20:25:24|0.18275
20:25:25|0.18274
20:25:27|0.18283
20:25:27|0.18283
20:25:28|0.18278
20:25:29|0.18274
20:25:30|0.18268
20:25:31|0.18268
20:25:32|0.18274
20:25:33|0.18295
20:25:34|0.18295
20:25:35|0.18295
20:25:36|0.18295
20:25:37|0.18295
20:25:38|0.18295
20:25:40|0.18294
20:25:41|0.18285
20:25:43|0.18281
20:25:44|0.18281
20:25:45|0.18281
20:25:46|0.18274
20:25:47|0.18274
20:25:48|0.18271
20:25:49|0.18271
20:25:50|0.18271
20:25:51|0.18271
20:25:52|0.18271
20:25:53|0.18271
20:25:54|0.18267
20:25:56|0.18263
20:25:56|0.1826
20:25:58|0.1826
20:25:59|0.1826
20:26:00|0.1826
20:26:01|0.1826
20:26:02|0.18271
20:26:04|0.18271
20:26:04|0.18271
20:26:05|0.18271
20:26:06|0.18273
20:26:08|0.18273
20:26:08|0.18273
20:26:10|0.18273
20:26:10|0.18281
20:26:11|0.18281
20:26:13|0.18281
20:26:13|0.18281
20:26:14|0.18281
20:26:15|0.18281
20:26:17|0.18281
20:26:18|0.18281
20:26:18|0.18281
20:26:20|0.18272
20:26:20|0.18272
20:26:21|0.18288
20:26:23|0.18288
20:26:23|0.18288
20:26:24|0.18288
20:26:26|0.18288
20:26:28|0.18288
20:26:28|0.18288
20:26:30|0.18288
20:26:31|0.18288
20:26:32|0.18288
20:26:33|0.18288
20:26:34|0.18282
20:26:35|0.18282
20:26:36|0.18282
20:26:37|0.18289
20:26:38|0.18289
20:26:40|0.18289
20:26:41|0.18289
20:26:42|0.18289
20:26:44|0.18289
20:26:44|0.18289
20:26:45|0.18289
20:26:46|0.18289
20:26:47|0.18289
20:26:50|0.18289
20:26:51|0.18289
20:26:51|0.18289
20:26:53|0.18289
20:26:55|0.18289
20:26:56|0.18289
20:26:56|0.18289
20:26:57|0.18289
20:26:58|0.18289
20:27:00|0.18289
20:27:00|0.18286
20:27:02|0.18296
20:27:03|0.18296
20:27:03|0.18296
20:27:05|0.18294
20:27:06|0.18311
20:27:06|0.18311
20:27:08|0.1832
20:27:08|0.1832
20:27:09|0.18324
20:27:11|0.18331
20:27:11|0.18319
20:27:12|0.18319
20:27:14|0.18319
20:27:14|0.18327
20:27:16|0.18327
20:27:17|0.18327
20:27:17|0.18327
20:27:19|0.18303
20:27:20|0.18303
20:27:20|0.18303
20:27:22|0.18303
20:27:22|0.18303
20:27:24|0.18303
20:27:25|0.18303
20:27:26|0.18303
20:27:26|0.18279
20:27:27|0.18279
20:27:28|0.18279
20:27:29|0.18274
20:27:31|0.18274
20:27:31|0.18282
20:27:32|0.18282
20:27:34|0.1828
20:27:35|0.1828
20:27:36|0.18294
20:27:37|0.18294
20:27:38|0.18294
20:27:40|0.18294
20:27:41|0.18294
20:27:41|0.18294
20:27:43|0.18295
20:27:44|0.18295
20:27:45|0.18295
20:27:47|0.18295
20:27:48|0.18295
20:27:49|0.18295
20:27:50|0.18295
20:27:52|0.18295
20:27:52|0.18295
20:27:53|0.18302
20:27:54|0.18302
20:27:55|0.18302
20:27:57|0.18302
20:27:58|0.18302
20:27:58|0.18302
20:27:59|0.18302
20:28:01|0.18302
20:28:02|0.18302
20:28:03|0.18302
20:28:04|0.18302
20:28:05|0.18302
20:28:06|0.18302
20:28:07|0.18302
20:28:08|0.18302
20:28:09|0.18302
20:28:10|0.18302
20:28:11|0.18302
20:28:12|0.18302
20:28:13|0.18307
20:28:14|0.18307
20:28:16|0.18307
20:28:17|0.18307
20:28:17|0.18307
20:28:18|0.18307
20:28:19|0.18307
20:28:20|0.18307
20:28:21|0.18307
20:28:23|0.18307
20:28:23|0.18308
20:28:25|0.18312
20:28:26|0.18312
20:28:27|0.18312
20:28:29|0.18291
20:28:30|0.18291
20:28:30|0.18291
20:28:32|0.18291
20:28:32|0.18282
20:28:33|0.18282
20:28:34|0.18282
20:28:36|0.18282
20:28:37|0.18282
20:28:38|0.18282
20:28:39|0.18282
20:28:40|0.18282
20:28:41|0.18282
20:28:42|0.18282
20:28:43|0.18282
20:28:45|0.18282
20:28:45|0.18282
20:28:46|0.18282
20:28:48|0.18282
20:28:49|0.18282
20:28:50|0.18282
20:28:51|0.18282
20:28:53|0.18282
20:28:54|0.18282
20:28:54|0.18282
20:28:56|0.18282
20:28:56|0.18282
20:28:57|0.18282
20:28:58|0.18278
20:29:00|0.18278
20:29:01|0.18278
20:29:01|0.18278
20:29:02|0.18278
20:29:03|0.18278
20:29:05|0.18278
20:29:07|0.18278
20:29:08|0.18278
20:29:09|0.18285
20:29:10|0.18285
20:29:11|0.18285
20:29:12|0.18285
20:29:13|0.18285
20:29:14|0.18285
20:29:15|0.18285
20:29:16|0.18285
20:29:17|0.18285
20:29:18|0.18285
20:29:19|0.18285
20:29:20|0.18285
20:29:21|0.18285
20:29:22|0.18285
20:29:23|0.18285
20:29:24|0.18285
20:29:25|0.18285
20:29:27|0.18285
20:29:27|0.18285
20:29:29|0.18285
20:29:30|0.18262
20:29:31|0.18262
20:29:32|0.18262
20:29:33|0.18262
20:29:34|0.18262
20:29:35|0.18262
20:29:36|0.18277
20:29:37|0.18277
20:29:38|0.18277
20:29:39|0.18277
20:29:40|0.18277
20:29:41|0.18284
20:29:42|0.18284
20:29:43|0.18284
20:29:45|0.18284
20:29:47|0.18293
20:29:48|0.18298
20:29:49|0.18298
20:29:49|0.18298
20:29:51|0.18298
20:29:52|0.18298
20:29:52|0.18301
20:29:53|0.18301
20:29:55|0.18301
20:29:56|0.18301
20:29:57|0.18301
20:29:57|0.18301
20:30:00|0.18301
20:30:00|0.18301
20:30:01|0.18301
20:30:02|0.18301
20:30:03|0.18301
20:30:05|0.18302
20:30:06|0.18302
20:30:07|0.18302
20:30:08|0.18302
20:30:09|0.18302
20:30:10|0.18305
20:30:10|0.18305
20:30:11|0.18308
20:30:13|0.18308
20:30:14|0.18308
20:30:15|0.18308
20:30:15|0.18308
20:30:17|0.18308
20:30:18|0.18308
20:30:19|0.18308
20:30:20|0.18308
20:30:21|0.18308
20:30:22|0.18308
20:30:23|0.18308
20:30:23|0.18308
20:30:25|0.18308
20:30:27|0.18308
20:30:27|0.18308
20:30:28|0.18308
20:30:29|0.18308
20:30:30|0.18308
20:30:31|0.18308
20:30:32|0.18302
20:30:34|0.18302
20:30:35|0.18302
20:30:37|0.18302
20:30:37|0.18302
20:30:38|0.18302
20:30:39|0.1829
20:30:40|0.1829
20:30:41|0.1829
20:30:42|0.1829
20:30:43|0.1829
20:30:44|0.1829
20:30:45|0.18287
20:30:46|0.18287
20:30:47|0.18287
20:30:48|0.18287
20:30:49|0.18287
20:30:50|0.18287
20:30:51|0.18287
20:30:52|0.18287
20:30:53|0.18273
20:30:54|0.18273
20:30:55|0.18273
20:30:56|0.18273
20:30:57|0.18273
20:30:58|0.18273
20:30:59|0.18273
20:31:01|0.18273
20:31:03|0.18273
20:31:03|0.18283
20:31:04|0.18283
20:31:05|0.18283
20:31:07|0.18283
20:31:07|0.18285
20:31:08|0.18285
20:31:09|0.18285
20:31:10|0.18303
20:31:11|0.18303
20:31:13|0.18303
20:31:13|0.18303
20:31:14|0.18303
20:31:15|0.18303
20:31:16|0.18303
20:31:17|0.18286
20:31:18|0.18286
20:31:19|0.18286
20:31:20|0.18286
20:31:21|0.18286
20:31:22|0.18286
20:31:23|0.18286
20:31:24|0.18286
20:31:25|0.18286
20:31:26|0.18286
20:31:27|0.18286
20:31:28|0.18286
20:31:29|0.18279
20:31:30|0.18279
20:31:32|0.18279
20:31:32|0.18279
20:31:33|0.18279
20:31:34|0.18279
20:31:35|0.18279
20:31:36|0.18279
20:31:38|0.18279
20:31:39|0.18279
20:31:40|0.18279
20:31:41|0.18279
20:31:42|0.18305
20:31:43|0.18304
20:31:44|0.18304
20:31:45|0.18304
20:31:46|0.18304
20:31:48|0.18304
20:31:49|0.18313
20:31:51|0.18309
20:31:51|0.18314
20:31:53|0.18314
20:31:54|0.18314
20:31:55|0.18314
20:31:56|0.18314
20:31:57|0.18314
20:31:58|0.18314
20:31:59|0.18314
20:32:00|0.18314
20:32:02|0.18314
20:32:03|0.18314
20:32:03|0.18319
20:32:05|0.18319
20:32:05|0.18319
20:32:07|0.18319
20:32:09|0.18327
20:32:10|0.18327
20:32:11|0.18333
20:32:11|0.18333
20:32:12|0.18333
20:32:14|0.18338
20:32:14|0.18338
20:32:15|0.18338
20:32:16|0.18338
20:32:17|0.18345
20:32:19|0.18345
20:32:20|0.18344
20:32:21|0.18344
20:32:21|0.18344
20:32:22|0.18334
20:32:23|0.18334
20:32:25|0.18328
20:32:25|0.18337
20:32:26|0.18337
20:32:28|0.18337
20:32:28|0.18337
20:32:29|0.18337
20:32:31|0.18337
20:32:32|0.18337
20:32:33|0.18337
20:32:34|0.18337
20:32:35|0.18337
20:32:37|0.18324
20:32:38|0.18317
20:32:38|0.18317
20:32:39|0.18317
20:32:41|0.18317
20:32:42|0.18317
20:32:42|0.18317
20:32:43|0.18317
20:32:45|0.18317
20:32:46|0.1831
20:32:47|0.1831
20:32:48|0.18307
20:32:50|0.18294
20:32:50|0.18294
20:32:52|0.18294
20:32:53|0.18294
20:32:54|0.18294
20:32:55|0.18294
20:32:56|0.18294
20:32:57|0.18294
20:32:58|0.18294
20:32:59|0.18294
20:33:00|0.18294
20:33:01|0.18294
20:33:02|0.18294
20:33:03|0.18294
20:33:04|0.18294
20:33:05|0.18294
20:33:06|0.18293
20:33:07|0.18293
20:33:08|0.18293
20:33:09|0.18298
20:33:10|0.18286
20:33:11|0.18286
20:33:12|0.18284
20:33:13|0.18284
20:33:14|0.18284
20:33:15|0.18284
20:33:16|0.18284
20:33:17|0.18284
20:33:18|0.18284
20:33:19|0.18284
20:33:20|0.18284
20:33:21|0.1828
20:33:22|0.1828
20:33:23|0.1828
20:33:25|0.1828
20:33:26|0.1828
20:33:26|0.18279
20:33:28|0.18279
20:33:29|0.18279
20:33:30|0.18279
20:33:31|0.18279
20:33:33|0.18279
20:33:34|0.18279
20:33:35|0.18279
20:33:37|0.18295
20:33:37|0.18295
20:33:38|0.18295
20:33:39|0.18295
20:33:41|0.18295
20:33:41|0.18295
20:33:43|0.18295
20:33:44|0.18295
20:33:46|0.18295
20:33:46|0.18295
20:33:47|0.18295
20:33:49|0.18295
20:33:50|0.18295
20:33:51|0.18295
20:33:53|0.18295
20:33:53|0.18295
20:33:54|0.18295
20:33:55|0.18295
20:33:56|0.18295
20:33:57|0.18278
20:33:58|0.18278
20:33:59|0.18278
20:34:00|0.18278
20:34:01|0.18278
20:34:02|0.1829
20:34:03|0.1829
20:34:05|0.1829
20:34:06|0.1829
20:34:07|0.1829
20:34:08|0.1829
20:34:09|0.1829
20:34:10|0.18292
20:34:11|0.18292
20:34:11|0.18295
20:34:13|0.18295
20:34:13|0.18295
20:34:15|0.18295
20:34:17|0.18295
20:34:17|0.18304
20:34:18|0.18304
20:34:19|0.18304
20:34:20|0.18304
20:34:21|0.18304
20:34:22|0.18304
20:34:23|0.18304
20:34:24|0.18304
20:34:25|0.18304
20:34:26|0.18304
20:34:27|0.18304
20:34:28|0.18311
20:34:29|0.18311
20:34:30|0.18311
20:34:32|0.18316
20:34:34|0.18319
20:34:35|0.18319
20:34:36|0.18319
20:34:36|0.18319
20:34:37|0.18319
20:34:39|0.18319
20:34:40|0.18319
20:34:41|0.18319
20:34:42|0.18323
20:34:43|0.18323
20:34:44|0.18323
20:34:45|0.18323
20:34:46|0.18325
20:34:46|0.18325
20:34:48|0.18325
20:34:48|0.18325
20:34:49|0.18325
20:34:51|0.18325
20:34:51|0.18325
20:34:54|0.18325
20:34:55|0.18325
20:34:57|0.18325
20:34:57|0.18325
20:34:58|0.18325
20:34:59|0.18325
20:35:01|0.18325
20:35:01|0.18325
20:35:02|0.18325
20:35:03|0.18325
20:35:05|0.18325
20:35:06|0.18325
20:35:08|0.18325
20:35:09|0.18325
20:35:09|0.18325
20:35:11|0.18325
20:35:11|0.18325
20:35:12|0.18325
20:35:13|0.18325
20:35:15|0.18325
20:35:15|0.1833
20:35:17|0.1833
20:35:18|0.1833
20:35:18|0.1833
20:35:19|0.1833
20:35:21|0.1833
20:35:22|0.1833
20:35:22|0.1833
20:35:24|0.1833
20:35:24|0.1833
20:35:25|0.1833
20:35:26|0.1833
20:35:27|0.1833
20:35:29|0.1833
20:35:30|0.1833
20:35:31|0.1832
20:35:32|0.1832
20:35:33|0.1832
20:35:34|0.1832
20:35:36|0.18317
20:35:36|0.18317
20:35:37|0.18317
20:35:38|0.18317
20:35:40|0.18317
20:35:40|0.18317
20:35:41|0.18317
20:35:42|0.18317
20:35:44|0.18317
20:35:44|0.18317
20:35:46|0.18317
20:35:46|0.18317
20:35:47|0.18317
20:35:48|0.18317
20:35:50|0.18317
20:35:50|0.18317
20:35:52|0.18326
20:35:53|0.18326
20:35:54|0.18326
20:35:55|0.18326
20:35:56|0.18326
20:35:57|0.18326
20:35:58|0.18326
20:35:59|0.18326
20:36:00|0.18326
20:36:01|0.18326
20:36:02|0.18326
20:36:03|0.18326
20:36:04|0.18336
20:36:05|0.18336
20:36:06|0.1834
20:36:07|0.1834
20:36:08|0.18344
20:36:09|0.18344
20:36:11|0.18351
20:36:12|0.18351
20:36:13|0.18351
20:36:14|0.18351
20:36:15|0.18351
20:36:16|0.18351
20:36:18|0.18351
20:36:19|0.18351
20:36:19|0.18351
20:36:20|0.18351
20:36:22|0.18351
20:36:23|0.18352
20:36:23|0.18352
20:36:25|0.18352
20:36:26|0.18352
20:36:26|0.18352
20:36:27|0.18352
20:36:29|0.18352
20:36:30|0.18352
20:36:30|0.18345
20:36:31|0.18345
20:36:32|0.18345
20:36:34|0.18345
20:36:34|0.18345
20:36:36|0.18345
20:36:36|0.18345
20:36:38|0.18345
20:36:39|0.18345
20:36:39|0.18345
20:36:40|0.18345
20:36:42|0.18345
20:36:43|0.18345
20:36:44|0.18345
20:36:44|0.18345
20:36:46|0.18345
20:36:47|0.18345
20:36:47|0.18345
20:36:48|0.18345
20:36:50|0.18345
20:36:50|0.18345
20:36:52|0.18345
20:36:53|0.18345
20:36:55|0.18345
20:36:56|0.18345
20:36:58|0.18345
20:36:59|0.18345
20:36:59|0.18355
20:37:01|0.18357
20:37:02|0.18357
20:37:02|0.18357
20:37:04|0.18357
20:37:05|0.18357
20:37:06|0.18357
20:37:06|0.18357
20:37:08|0.18357
20:37:09|0.18357
20:37:09|0.18357
20:37:10|0.18357
20:37:11|0.18357
20:37:12|0.18357
20:37:14|0.18357
20:37:15|0.18357
20:37:16|0.18358
20:37:18|0.18358
20:37:18|0.18359
20:37:20|0.18362
20:37:21|0.18362
20:37:22|0.18366
20:37:23|0.18366
20:37:24|0.18366
20:37:25|0.18366
20:37:26|0.18366
20:37:27|0.18366
20:37:28|0.18366
20:37:29|0.18371
20:37:30|0.18371
20:37:31|0.18371
20:37:32|0.18371
20:37:33|0.18375
20:37:34|0.18375
20:37:35|0.18375
20:37:36|0.18375
20:37:37|0.18375
20:37:38|0.18375
20:37:39|0.18375
20:37:40|0.18375
20:37:41|0.18375
20:37:42|0.18375
20:37:43|0.18378
20:37:44|0.18384
20:37:45|0.18384
20:37:46|0.18384
20:37:47|0.18384
20:37:48|0.18384
20:37:49|0.18384
20:37:50|0.18384
20:37:51|0.18384
20:37:52|0.18384
20:37:54|0.18384
20:37:55|0.18384
20:37:55|0.18384
20:37:57|0.18384
20:37:57|0.18384
20:37:59|0.18384
20:37:59|0.18384
20:38:01|0.18384
20:38:02|0.18384
20:38:03|0.18384
20:38:05|0.18384
20:38:05|0.18384
20:38:07|0.18384
20:38:08|0.18384
20:38:09|0.18384
20:38:09|0.18384
20:38:10|0.18384
20:38:12|0.18384
20:38:12|0.18384
20:38:13|0.18392
20:38:14|0.18392
20:38:15|0.18392
20:38:17|0.18392
20:38:18|0.18392
20:38:19|0.18392
20:38:20|0.18392
20:38:20|0.18392
20:38:22|0.18392
20:38:22|0.18392
20:38:24|0.18392
20:38:24|0.18392
20:38:26|0.18392
20:38:26|0.18392
20:38:27|0.18392
20:38:29|0.18392
20:38:29|0.18392
20:38:30|0.18392
20:38:31|0.18373
20:38:33|0.18373
20:38:33|0.18373
20:38:35|0.18373
20:38:35|0.18373
20:38:36|0.18373
20:38:38|0.18373
20:38:39|0.18373
20:38:40|0.18373
20:38:41|0.18373
20:38:42|0.18373
20:38:44|0.18373
20:38:44|0.18373
20:38:46|0.18373
20:38:47|0.18369
20:38:48|0.18369
20:38:49|0.18369
20:38:50|0.18369
20:38:51|0.1836
20:38:52|0.1836
20:38:53|0.1836
20:38:54|0.1836
20:38:56|0.1836
20:38:56|0.1836
20:38:58|0.1836
20:39:00|0.18353
20:39:00|0.18349
20:39:01|0.18349
20:39:02|0.18349
20:39:03|0.18358
20:39:04|0.18358
20:39:05|0.18358
20:39:06|0.18358
20:39:08|0.18358
20:39:09|0.18358
20:39:10|0.18358
20:39:11|0.18358
20:39:13|0.18358
20:39:14|0.18358
20:39:14|0.18358
20:39:16|0.18358
20:39:17|0.18358
20:39:18|0.18358
20:39:19|0.18358
20:39:20|0.18358
20:39:21|0.18358
20:39:23|0.18358
20:39:24|0.18358
20:39:24|0.18358
20:39:26|0.18358
20:39:27|0.18358
20:39:27|0.18358
20:39:29|0.18358
20:39:30|0.18358
20:39:31|0.18358
20:39:31|0.18358
20:39:32|0.18358
20:39:34|0.18358
20:39:35|0.18358
20:39:35|0.18358
20:39:36|0.18361
20:39:37|0.18361
20:39:39|0.18361
20:39:39|0.18361
20:39:41|0.18361
20:39:41|0.18361
20:39:42|0.18361
20:39:43|0.18361
20:39:44|0.18363
20:39:45|0.18363
20:39:47|0.18363
20:39:48|0.18363
20:39:48|0.18363
20:39:49|0.18375
20:39:50|0.18378
20:39:51|0.18378
20:39:52|0.18371
20:39:53|0.18367
20:39:55|0.18367
20:39:56|0.18367
20:39:57|0.18367
20:39:58|0.18367
20:39:59|0.18367
20:40:00|0.18367
20:40:01|0.18367
20:40:02|0.18367
20:40:04|0.18367
20:40:04|0.18367
20:40:05|0.18367
20:40:07|0.18371
20:40:07|0.18371
20:40:08|0.18371
20:40:10|0.18371
20:40:10|0.18371
20:40:11|0.18371
20:40:13|0.18371
20:40:13|0.18381
20:40:14|0.18381
20:40:15|0.18381
20:40:16|0.18381
20:40:18|0.18381
20:40:19|0.18381
20:40:20|0.18381
20:40:21|0.18381
20:40:23|0.18381
20:40:23|0.18381
20:40:25|0.18381
20:40:26|0.18381
20:40:27|0.18381
20:40:28|0.18381
20:40:29|0.18371
20:40:30|0.18371
20:40:31|0.18371
20:40:32|0.18371
20:40:33|0.18371
20:40:34|0.18371
20:40:35|0.18371
20:40:36|0.18371
20:40:38|0.18371
20:40:38|0.18371
20:40:40|0.18371
20:40:41|0.18371
20:40:42|0.18371
20:40:43|0.18371
20:40:44|0.18362
20:40:45|0.18362
20:40:46|0.18362
20:40:47|0.18362
20:40:48|0.18353
20:40:49|0.18353
20:40:50|0.18353
20:40:51|0.18353
20:40:53|0.18349
20:40:53|0.18349
20:40:55|0.18349
20:40:56|0.18349
20:40:58|0.18349
20:40:59|0.18345
20:41:00|0.18345
20:41:01|0.18343
20:41:02|0.18343
20:41:04|0.18339
20:41:04|0.18339
20:41:06|0.18339
20:41:07|0.18339
20:41:08|0.18339
20:41:10|0.18337
20:41:11|0.18337
20:41:12|0.18337
20:41:13|0.18337
20:41:14|0.18337
20:41:15|0.18337
20:41:16|0.18337
20:41:17|0.18337
20:41:18|0.18337
20:41:19|0.18337
20:41:20|0.18337
20:41:21|0.18337
20:41:22|0.18337
20:41:23|0.18355
20:41:24|0.1836
20:41:25|0.1836
20:41:26|0.1836
20:41:27|0.1836
20:41:28|0.18371
20:41:29|0.18371
20:41:30|0.18371
20:41:31|0.18371
20:41:32|0.18371
20:41:33|0.18371
20:41:35|0.18371
20:41:36|0.18371
20:41:36|0.18371
20:41:37|0.18371
20:41:38|0.18365
20:41:39|0.18368
20:41:42|0.18368
20:41:42|0.18368
20:41:43|0.18368
20:41:44|0.18368
20:41:45|0.18368
20:41:47|0.18368
20:41:48|0.18368
20:41:49|0.18368
20:41:50|0.18368
20:41:50|0.18368
20:41:51|0.18368
20:41:54|0.18356
20:41:54|0.18356
20:41:55|0.18356
20:41:57|0.18356
20:41:58|0.18356
20:41:59|0.18355
20:42:00|0.18355
20:42:00|0.18355
20:42:03|0.18355
20:42:03|0.18355
20:42:05|0.18357
20:42:06|0.18357
20:42:07|0.18357
20:42:08|0.18357
20:42:10|0.18357
20:42:10|0.18354
20:42:11|0.18354
20:42:13|0.18354
20:42:13|0.18388
20:42:14|0.18427
20:42:15|0.18433
20:42:16|0.1841
20:42:17|0.18408
20:42:18|0.18408
20:42:20|0.18408
20:42:21|0.18408
20:42:22|0.18408
20:42:22|0.18408
20:42:23|0.18408
20:42:25|0.1841
20:42:26|0.1841
20:42:27|0.1841
20:42:28|0.1841
20:42:29|0.1841
20:42:30|0.1841
20:42:31|0.1841
20:42:31|0.1841
20:42:32|0.1841
20:42:34|0.1841
20:42:35|0.1841
20:42:36|0.1841
20:42:36|0.1841
20:42:38|0.18421
20:42:39|0.18421
20:42:40|0.18421
20:42:40|0.18421
20:42:42|0.18421
20:42:43|0.18421
20:42:44|0.18421
20:42:44|0.18421
20:42:46|0.18421
20:42:47|0.18421
20:42:48|0.18421
20:42:48|0.18421
20:42:50|0.18421
20:42:50|0.18421
20:42:51|0.18421
20:42:54|0.18421
20:42:54|0.18421
20:42:55|0.18421
20:42:56|0.18421
20:42:58|0.18421
20:42:59|0.1842
20:43:01|0.1842
20:43:01|0.1842
20:43:02|0.1842
20:43:03|0.1842
20:43:04|0.1842
20:43:06|0.1842
20:43:08|0.1842
20:43:09|0.1842
20:43:10|0.1842
20:43:11|0.1842
20:43:12|0.1842
20:43:14|0.1842
20:43:15|0.1842
20:43:16|0.1842
20:43:17|0.1842
20:43:18|0.1842
20:43:19|0.1842
20:43:20|0.1842
20:43:22|0.1842
20:43:22|0.1842
20:43:24|0.1842
20:43:24|0.1842
20:43:25|0.1842
20:43:26|0.18436
20:43:28|0.18439
20:43:28|0.18439
20:43:29|0.1844
20:43:30|0.18443
20:43:31|0.18443
20:43:32|0.18443
20:43:33|0.18443
20:43:35|0.18443
20:43:36|0.18443
20:43:37|0.18443
20:43:37|0.18443
20:43:39|0.18443
20:43:40|0.18443
20:43:40|0.1845
20:43:41|0.1845
20:43:43|0.1845
20:43:44|0.1845
20:43:45|0.1845
20:43:46|0.1845
20:43:46|0.1845
20:43:47|0.1845
20:43:48|0.18455
20:43:49|0.18455
20:43:50|0.18455
20:43:51|0.18444
20:43:52|0.18456
20:43:53|0.18443
20:43:54|0.18439
20:43:56|0.18428
20:43:57|0.18422
20:43:59|0.18421
20:44:00|0.18426
20:44:01|0.18426
20:44:02|0.18426
20:44:03|0.18426
20:44:04|0.18424
20:44:06|0.18424
20:44:07|0.18424
20:44:08|0.1843
20:44:09|0.18434
20:44:10|0.18434
20:44:12|0.18434
20:44:12|0.18434
20:44:13|0.18422
20:44:15|0.18422
20:44:16|0.18422
20:44:17|0.18424
20:44:18|0.18424
20:44:19|0.18424
20:44:20|0.18424
20:44:20|0.18423
20:44:22|0.18423
20:44:23|0.18423
20:44:23|0.18423
20:44:25|0.18423
20:44:25|0.18423
20:44:26|0.18417
20:44:27|0.18417
20:44:28|0.18415
20:44:30|0.18415
20:44:30|0.18415
20:44:32|0.18415
20:44:32|0.18415
20:44:33|0.18415
20:44:35|0.18415
20:44:35|0.18415
20:44:37|0.18415
20:44:37|0.18415
20:44:38|0.18415
20:44:40|0.18396
20:44:40|0.18394
20:44:42|0.18388
20:44:43|0.18388
20:44:44|0.184
20:44:46|0.184
20:44:46|0.1839
20:44:48|0.1839
20:44:49|0.1839
20:44:50|0.18401
20:44:51|0.18401
20:44:52|0.18401
20:44:53|0.18401
20:44:54|0.18401
20:44:56|0.18401
20:44:57|0.18401
20:44:58|0.18415
20:44:58|0.18415
20:45:00|0.18415
20:45:00|0.18415
20:45:02|0.18415
20:45:04|0.18425
20:45:05|0.18428
20:45:07|0.18428
20:45:08|0.18441
20:45:08|0.18441
20:45:10|0.18441
20:45:11|0.18441
20:45:12|0.18441
20:45:13|0.18441
20:45:14|0.18444
20:45:15|0.18444
20:45:16|0.18448
20:45:17|0.18448
20:45:18|0.18448
20:45:19|0.18448
20:45:20|0.18448
20:45:21|0.18448
20:45:22|0.18448
20:45:23|0.18448
20:45:24|0.18448
20:45:25|0.18422
20:45:26|0.18422
20:45:27|0.18422
20:45:28|0.18422
20:45:29|0.18422
20:45:30|0.18422
20:45:31|0.18422
20:45:32|0.18422
20:45:33|0.18422
20:45:34|0.18422
20:45:35|0.18422
20:45:36|0.18422
20:45:37|0.18422
20:45:38|0.18422
20:45:39|0.18422
20:45:40|0.18422
20:45:42|0.18419
20:45:43|0.18419
20:45:44|0.18419
20:45:45|0.18419
20:45:46|0.18419
20:45:47|0.18419
20:45:48|0.18419
20:45:49|0.18419
20:45:51|0.18419
20:45:52|0.18419
20:45:52|0.18441
20:45:54|0.18441
20:45:55|0.18441
20:45:56|0.18441
20:45:56|0.18441
20:45:57|0.18453
20:45:59|0.18453
20:45:59|0.18453
20:46:01|0.18453
20:46:03|0.18453
20:46:05|0.18453
20:46:06|0.18458
20:46:08|0.18461
20:46:08|0.18468
20:46:09|0.18468
20:46:10|0.18468
20:46:11|0.18468
20:46:12|0.18468
20:46:13|0.18468
20:46:14|0.18468
20:46:15|0.18468
20:46:16|0.18468
20:46:17|0.18468
20:46:18|0.18468
20:46:19|0.18468
20:46:20|0.18468
20:46:21|0.18467
20:46:22|0.18459
20:46:23|0.18462
20:46:24|0.1846
20:46:25|0.18462
20:46:26|0.18462
20:46:27|0.18462
20:46:28|0.18462
20:46:29|0.18462
20:46:30|0.18462
20:46:31|0.18462
20:46:32|0.18462
20:46:33|0.18456
20:46:34|0.18456
20:46:35|0.18456
20:46:36|0.18456
20:46:37|0.18456
20:46:38|0.18455
20:46:39|0.18435
20:46:40|0.18435
20:46:41|0.18435
20:46:42|0.18435
20:46:44|0.18435
20:46:45|0.18435
20:46:46|0.18435
20:46:47|0.1845
20:46:48|0.18455
20:46:49|0.18455
20:46:50|0.18455
20:46:51|0.18455
20:46:52|0.1846
20:46:53|0.18463
20:46:53|0.18463
20:46:54|0.18468
20:46:55|0.18468
20:46:57|0.18468
20:46:58|0.18468
20:46:59|0.18468
20:47:00|0.18468
20:47:01|0.18468
20:47:03|0.18452
20:47:04|0.18452
20:47:06|0.18452
20:47:06|0.18445
20:47:07|0.18445
20:47:09|0.18445
20:47:10|0.18445
20:47:11|0.18445
20:47:13|0.18445
20:47:13|0.18459
20:47:15|0.18459
20:47:16|0.18459
20:47:17|0.18459
20:47:18|0.18459
20:47:19|0.18459
20:47:20|0.1846
20:47:21|0.1846
20:47:22|0.18456
20:47:24|0.18456
20:47:24|0.18456
20:47:25|0.18456
20:47:27|0.18456
20:47:27|0.18456
20:47:28|0.18456
20:47:30|0.18456
20:47:30|0.18456
20:47:32|0.18456
20:47:33|0.18456
20:47:34|0.18456
20:47:35|0.18456
20:47:36|0.18456
20:47:38|0.18456
20:47:39|0.18438
20:47:40|0.18438
20:47:40|0.18438
20:47:41|0.18438
20:47:43|0.18443
20:47:44|0.18443
20:47:45|0.18443
20:47:47|0.18443
20:47:48|0.18443
20:47:49|0.18443
20:47:50|0.18443
20:47:52|0.18431
20:47:52|0.18432
20:47:53|0.18432
20:47:54|0.18432
20:47:55|0.18432
20:47:56|0.18438
20:47:57|0.18438
20:47:58|0.18438
20:47:59|0.18427
20:48:00|0.18425
20:48:01|0.18424
20:48:02|0.18416
20:48:04|0.18416
20:48:05|0.18416
20:48:06|0.18424
20:48:07|0.18424
20:48:07|0.18424
20:48:10|0.18424
20:48:10|0.18424
20:48:11|0.18424
20:48:12|0.18424
20:48:13|0.18424
20:48:14|0.18424
20:48:15|0.18424
20:48:16|0.18424
20:48:17|0.18424
20:48:18|0.18424
20:48:19|0.18424
20:48:20|0.18424
20:48:21|0.18424
20:48:22|0.18424
20:48:23|0.18424
20:48:24|0.18424
20:48:25|0.18424
20:48:26|0.18424
20:48:27|0.18424
20:48:28|0.18424
20:48:30|0.18424
20:48:30|0.18424
20:48:32|0.18424
20:48:33|0.18424
20:48:34|0.18424
20:48:35|0.18412
20:48:36|0.18409
20:48:37|0.18409
20:48:38|0.18409
20:48:39|0.18411
20:48:40|0.18411
20:48:41|0.18411
20:48:43|0.18411
20:48:43|0.18411
20:48:45|0.18411
20:48:46|0.18411
20:48:47|0.18411
20:48:48|0.18411
20:48:48|0.18411
20:48:50|0.18411
20:48:51|0.18411
20:48:52|0.18411
20:48:52|0.18411
20:48:54|0.18411
20:48:54|0.18411
20:48:56|0.18411
20:48:56|0.18411
20:48:57|0.18411
20:48:58|0.18411
20:49:00|0.18411
20:49:02|0.18411
20:49:03|0.18411
20:49:05|0.18411
20:49:05|0.18411
20:49:07|0.18411
20:49:08|0.18411
20:49:09|0.18411
20:49:10|0.1842
20:49:11|0.1842
20:49:12|0.1842
20:49:13|0.1842
20:49:15|0.1842
20:49:15|0.1842
20:49:16|0.1842
20:49:17|0.1842
20:49:19|0.18432
20:49:19|0.18432
20:49:21|0.18432
20:49:21|0.18432
20:49:23|0.18432
20:49:24|0.18439
20:49:25|0.18439
20:49:26|0.18439
20:49:27|0.18439
20:49:28|0.18439
20:49:29|0.18447
20:49:30|0.18447
20:49:31|0.18447
20:49:32|0.18447
20:49:33|0.18447
20:49:33|0.18447
20:49:35|0.18447
20:49:36|0.18447
20:49:37|0.18447
20:49:38|0.18447
20:49:39|0.18447
20:49:39|0.18447
20:49:41|0.18447
20:49:42|0.18447
20:49:43|0.18447
20:49:45|0.18447
20:49:45|0.18447
20:49:46|0.18447
20:49:48|0.18447
20:49:48|0.18447
20:49:50|0.18447
20:49:50|0.18447
20:49:52|0.18447
20:49:53|0.18447
20:49:54|0.18447
20:49:55|0.18447
20:49:56|0.18437
20:49:56|0.18437
20:49:58|0.18437
20:49:59|0.18433
20:49:59|0.18433
20:50:00|0.18433
20:50:02|0.18433
20:50:02|0.18433
20:50:03|0.18433
20:50:06|0.18433
20:50:07|0.18433
20:50:08|0.18433
20:50:10|0.18433
20:50:10|0.18433
20:50:11|0.18433
20:50:12|0.18433
20:50:13|0.18433
20:50:14|0.18447
20:50:15|0.18447
20:50:16|0.18447
20:50:17|0.18447
20:50:18|0.18447
20:50:19|0.18447
20:50:20|0.18447
20:50:21|0.18447
20:50:23|0.18447
20:50:23|0.18447
20:50:24|0.18447
20:50:25|0.18447
20:50:26|0.18443
20:50:27|0.18443
20:50:28|0.18443
20:50:29|0.18443
20:50:30|0.18443
20:50:31|0.18443
20:50:32|0.18443
20:50:33|0.18443
20:50:34|0.18443
20:50:35|0.18443
20:50:36|0.18443
20:50:37|0.18443
20:50:38|0.18443
20:50:40|0.18443
20:50:41|0.18443
20:50:42|0.18443
20:50:43|0.18435
20:50:44|0.18435
20:50:45|0.18435
20:50:45|0.18435
20:50:47|0.18431
20:50:48|0.18431
20:50:49|0.18431
20:50:50|0.18431
20:50:50|0.18431
20:50:51|0.18431
20:50:52|0.18431
20:50:54|0.18431
20:50:55|0.18431
20:50:56|0.18431
20:50:57|0.18431
20:50:58|0.18431
20:51:00|0.18431
20:51:00|0.18408
20:51:01|0.18408
20:51:02|0.18408
20:51:03|0.18408
20:51:04|0.18408
20:51:06|0.18408
20:51:08|0.18419
20:51:08|0.18419
20:51:10|0.18419
20:51:11|0.18419
20:51:12|0.18419
20:51:14|0.18419
20:51:14|0.18419
20:51:15|0.18419
20:51:16|0.18419
20:51:17|0.18411
20:51:18|0.18411
20:51:19|0.18411
20:51:20|0.18411
20:51:21|0.18411
20:51:23|0.18411
20:51:23|0.18411
20:51:24|0.18411
20:51:25|0.18411
20:51:27|0.18411
20:51:28|0.18411
20:51:29|0.18411
20:51:30|0.18411
20:51:31|0.18411
20:51:33|0.18411
20:51:34|0.18411
20:51:34|0.18411
20:51:35|0.18411
20:51:36|0.18411
20:51:38|0.18411
20:51:39|0.18411
20:51:40|0.18411
20:51:41|0.18411
20:51:42|0.18411
20:51:42|0.18411
20:51:43|0.18411
20:51:45|0.18429
20:51:45|0.18439
20:51:46|0.18439
20:51:48|0.18439
20:51:49|0.18439
20:51:50|0.18439
20:51:51|0.18439
20:51:52|0.18439
20:51:53|0.18436
20:51:54|0.18436
20:51:55|0.18436
20:51:57|0.18436
20:51:58|0.18436
20:51:59|0.18436
20:52:00|0.18436
20:52:01|0.18447
20:52:02|0.18447
20:52:03|0.18447
20:52:05|0.18447
20:52:05|0.18447
20:52:07|0.18447
20:52:09|0.18447
20:52:09|0.18447
20:52:11|0.18447
20:52:12|0.18447
20:52:13|0.18447
20:52:14|0.18447
20:52:16|0.18447
20:52:17|0.18447
20:52:17|0.18447
20:52:19|0.18447
20:52:20|0.18447
20:52:21|0.18447
20:52:22|0.18447
20:52:23|0.18447
20:52:24|0.18447
20:52:25|0.18447
20:52:26|0.1843
20:52:27|0.1843
20:52:28|0.1843
20:52:29|0.1843
20:52:30|0.1843
20:52:31|0.1843
20:52:32|0.1843
20:52:33|0.1843
20:52:34|0.1843
20:52:35|0.1843
20:52:36|0.1843
20:52:38|0.1843
20:52:38|0.1843
20:52:40|0.1843
20:52:41|0.18429
20:52:41|0.18429
20:52:42|0.18429
20:52:44|0.18429
20:52:45|0.18429
20:52:45|0.18432
20:52:46|0.18432
20:52:47|0.18432
20:52:49|0.18432
20:52:49|0.18432
20:52:51|0.18432
20:52:52|0.18433
20:52:53|0.18433
20:52:54|0.18433
20:52:55|0.18433
20:52:56|0.18433
20:52:58|0.18434
20:52:59|0.18434
20:53:00|0.18434
20:53:01|0.18434
20:53:01|0.18434
20:53:02|0.18434
20:53:03|0.18434
20:53:05|0.18434
20:53:06|0.18434
20:53:06|0.18434
20:53:07|0.18434
20:53:09|0.18434
20:53:10|0.18434
20:53:11|0.18434
20:53:12|0.18434
20:53:12|0.18434
20:53:13|0.18434
20:53:15|0.18434
20:53:16|0.18434
20:53:17|0.18434
20:53:18|0.18434
20:53:19|0.18434
20:53:20|0.18454
20:53:21|0.18454
20:53:22|0.18454
20:53:23|0.18454
20:53:24|0.18454
20:53:25|0.18454
20:53:26|0.18454
20:53:27|0.18454
20:53:28|0.18454
20:53:29|0.18454
20:53:30|0.18454
20:53:32|0.18454
20:53:32|0.18454
20:53:33|0.18454
20:53:35|0.18454
20:53:36|0.18454
20:53:37|0.18454
20:53:38|0.18454
20:53:39|0.18454
20:53:40|0.18454
20:53:41|0.18454
20:53:42|0.18452
20:53:43|0.18452
20:53:44|0.18452
20:53:45|0.18452
20:53:46|0.18452
20:53:47|0.18452
20:53:48|0.18452
20:53:49|0.18452
20:53:50|0.18452
20:53:51|0.18452
20:53:53|0.18452
20:53:54|0.18452
20:53:54|0.18452
20:53:55|0.18452
20:53:57|0.18452
20:53:58|0.18452
20:53:59|0.18452
20:54:01|0.18452
20:54:02|0.18452
20:54:02|0.18452
20:54:03|0.18452
20:54:05|0.18452
20:54:06|0.18452
20:54:06|0.18452
20:54:08|0.18452
20:54:10|0.18452
20:54:11|0.18452
20:54:11|0.18459
20:54:13|0.18459
20:54:14|0.18459
20:54:15|0.18459
20:54:16|0.18459
20:54:17|0.18459
20:54:18|0.18459
20:54:19|0.18459
20:54:20|0.18459
20:54:22|0.18459
20:54:22|0.18459
20:54:24|0.18459
20:54:25|0.18459
20:54:26|0.18459
20:54:27|0.18459
20:54:28|0.18459
20:54:29|0.18459
20:54:30|0.1846
20:54:31|0.1846
20:54:32|0.1846
20:54:33|0.1846
20:54:34|0.18459
20:54:35|0.18459
20:54:36|0.18461
20:54:37|0.18461
20:54:38|0.18461
20:54:39|0.18461
20:54:40|0.18461
20:54:41|0.18461
20:54:42|0.18461
20:54:43|0.18461
20:54:44|0.18461
20:54:45|0.18461
20:54:46|0.18461
20:54:47|0.18461
20:54:48|0.18461
20:54:49|0.18461
20:54:50|0.18461
20:54:52|0.18461
20:54:54|0.18461
20:54:54|0.18461
20:54:55|0.18461
20:54:56|0.18461
20:54:58|0.1845
20:54:59|0.1845
20:54:59|0.18435
20:55:01|0.18435
20:55:03|0.18435
20:55:03|0.18435
20:55:04|0.18433
20:55:05|0.18417
20:55:06|0.18405
20:55:07|0.18417
20:55:08|0.18417
20:55:09|0.18417
20:55:10|0.18417
20:55:12|0.18423
20:55:14|0.18423
20:55:14|0.18423
20:55:15|0.18423
20:55:17|0.18423
20:55:19|0.18423
20:55:19|0.18423
20:55:20|0.18423
20:55:21|0.18423
20:55:22|0.18423
20:55:23|0.18423
20:55:24|0.18423
20:55:25|0.18423
20:55:26|0.18423
20:55:27|0.18423
20:55:28|0.18423
20:55:29|0.18423
20:55:30|0.18423
20:55:31|0.18423
20:55:32|0.18423
20:55:33|0.18423
20:55:34|0.18423
20:55:36|0.18423
20:55:37|0.18423
20:55:38|0.18423
20:55:39|0.18423
20:55:40|0.1843
20:55:41|0.1843
20:55:42|0.1843
20:55:43|0.1843
20:55:44|0.1843
20:55:45|0.1843
20:55:46|0.1843
20:55:47|0.1843
20:55:48|0.1843
20:55:49|0.1843
20:55:50|0.1843
20:55:51|0.1843
20:55:53|0.1843
20:55:53|0.1843
20:55:54|0.1843
20:55:56|0.1843
20:55:57|0.1843
20:55:58|0.1843
20:55:59|0.1843
20:56:00|0.1843
20:56:01|0.1843
20:56:03|0.1843
20:56:03|0.1843
20:56:05|0.1843
20:56:06|0.1843
20:56:06|0.1843
20:56:07|0.1843
20:56:09|0.1843
20:56:10|0.1843
20:56:11|0.1843
20:56:13|0.18417
20:56:14|0.18409
20:56:15|0.18409
20:56:16|0.18409
20:56:17|0.18409
20:56:18|0.18409
20:56:19|0.18409
20:56:21|0.18409
20:56:21|0.18409
20:56:22|0.18409
20:56:23|0.18409
20:56:25|0.18409
20:56:25|0.18409
20:56:26|0.18409
20:56:28|0.18409
20:56:29|0.18409
20:56:29|0.18409
20:56:31|0.18409
20:56:32|0.18409
20:56:32|0.18409
20:56:34|0.18409
20:56:34|0.18409
20:56:36|0.18409
20:56:37|0.18409
20:56:37|0.18409
20:56:38|0.18409
20:56:39|0.18409
20:56:40|0.18417
20:56:42|0.18417
20:56:43|0.18405
20:56:43|0.18405
20:56:44|0.18405
20:56:45|0.18405
20:56:46|0.18405
20:56:47|0.18405
20:56:48|0.18405
20:56:50|0.18405
20:56:50|0.18405
20:56:51|0.18405
20:56:53|0.18405
20:56:54|0.18405
20:56:54|0.18405
20:56:56|0.18405
20:56:58|0.18405
20:57:00|0.18405
20:57:00|0.18405
20:57:01|0.18405
20:57:02|0.18405
20:57:03|0.18405
20:57:04|0.18415
20:57:05|0.18415
20:57:06|0.18412
20:57:08|0.18412
20:57:09|0.18412
20:57:11|0.18412
20:57:11|0.18412
20:57:12|0.18412
20:57:13|0.18412
20:57:14|0.18412
20:57:15|0.18412
20:57:16|0.18412
20:57:17|0.18412
20:57:18|0.18412
20:57:19|0.18412
20:57:20|0.18412
20:57:21|0.1842
20:57:22|0.1842
20:57:23|0.1842
20:57:24|0.1842
20:57:25|0.18423
20:57:27|0.18423
20:57:28|0.18423
20:57:29|0.18423
20:57:29|0.18423
20:57:31|0.18423
20:57:32|0.18423
20:57:33|0.18423
20:57:34|0.18423
20:57:35|0.18423
20:57:36|0.18423
20:57:36|0.18423
20:57:38|0.18423
20:57:38|0.18423
20:57:40|0.18423
20:57:41|0.18423
20:57:41|0.18423
20:57:42|0.18438
20:57:44|0.18438
20:57:45|0.18438
20:57:45|0.18432
20:57:47|0.18432
20:57:48|0.18432
20:57:48|0.18432
20:57:49|0.18429
20:57:51|0.18429
20:57:52|0.18429
20:57:53|0.18429
20:57:54|0.18429
20:57:54|0.18426
20:57:56|0.18426
20:57:58|0.18426
20:57:59|0.18426
20:58:01|0.18426
20:58:01|0.18426
20:58:02|0.18439
20:58:03|0.1844
20:58:04|0.18446
20:58:05|0.18446
20:58:06|0.18446
20:58:07|0.18446
20:58:08|0.18446
20:58:09|0.18446
20:58:10|0.18446
20:58:11|0.18446
20:58:12|0.18446
20:58:14|0.18446
20:58:16|0.18449
20:58:17|0.18449
20:58:18|0.18449
20:58:19|0.18449
20:58:20|0.18449
20:58:21|0.18449
20:58:22|0.18449
20:58:24|0.18449
20:58:24|0.18449
20:58:25|0.18449
20:58:26|0.18426
20:58:27|0.18426
20:58:28|0.18421
20:58:30|0.18418
20:58:31|0.18418
20:58:32|0.18417
20:58:32|0.18417
20:58:33|0.18417
20:58:35|0.18417
20:58:36|0.18417
20:58:38|0.18417
20:58:38|0.18417
20:58:39|0.18417
20:58:40|0.18417
20:58:41|0.18417
20:58:43|0.18411
20:58:44|0.18411
20:58:44|0.18411
20:58:46|0.18411
20:58:47|0.18411
20:58:47|0.18411
20:58:50|0.18411
20:58:50|0.18411
20:58:51|0.18411
20:58:52|0.18404
20:58:54|0.18404
20:58:54|0.18404
20:58:56|0.18401
20:58:57|0.18401
20:58:57|0.18401
20:58:59|0.18401
20:59:00|0.18401
20:59:00|0.18401
20:59:02|0.184
20:59:04|0.18399
20:59:04|0.18393
20:59:05|0.18393
20:59:06|0.18393
20:59:07|0.18393
20:59:08|0.18393
20:59:09|0.18393
20:59:11|0.18393
20:59:12|0.18393
20:59:12|0.18393
20:59:13|0.18393
20:59:16|0.18393
20:59:16|0.18393
20:59:17|0.18393
20:59:19|0.18393
20:59:20|0.18393
20:59:22|0.18393
20:59:22|0.18393
20:59:24|0.18414
20:59:24|0.18414
20:59:26|0.18414
20:59:26|0.18414
20:59:27|0.18414
20:59:29|0.18414
20:59:31|0.18414
20:59:31|0.18414
20:59:32|0.18414
20:59:33|0.18414
20:59:34|0.18414
20:59:35|0.18414
20:59:36|0.18414
20:59:37|0.18414
20:59:38|0.18414
20:59:39|0.18414
20:59:40|0.18414
20:59:41|0.18414
20:59:42|0.18414
20:59:43|0.18414
20:59:44|0.18414
20:59:45|0.18414
20:59:46|0.18414
20:59:47|0.18414
20:59:48|0.18414
20:59:49|0.18414
20:59:50|0.18414
20:59:51|0.18414
20:59:52|0.18414
20:59:53|0.18414
20:59:54|0.18414
20:59:56|0.18414
20:59:57|0.18414
20:59:58|0.18414
20:59:59|0.18414
21:00:00|0.18414
21:00:01|0.18414
21:00:02|0.18414
21:00:03|0.18414
21:00:03|0.18414
21:00:05|0.18414
21:00:06|0.18414
21:00:07|0.18414
21:00:08|0.18414
21:00:09|0.18414
21:00:11|0.18414
21:00:11|0.18414
21:00:12|0.18421
21:00:13|0.18421
21:00:15|0.18421
21:00:17|0.18421
21:00:17|0.18414
21:00:19|0.18414
21:00:20|0.18414
21:00:20|0.18414
21:00:23|0.18414
21:00:23|0.18414
21:00:25|0.18414
21:00:26|0.18414
21:00:27|0.18414
21:00:28|0.18414
21:00:29|0.18414
21:00:30|0.18414
21:00:31|0.1841
21:00:32|0.1841
21:00:33|0.1841
21:00:34|0.1841
21:00:35|0.18404
21:00:36|0.18397
21:00:37|0.18397
21:00:38|0.18397
21:00:39|0.18399
21:00:40|0.18399
21:00:41|0.18399
21:00:42|0.18399
21:00:43|0.18399
21:00:44|0.18399
21:00:45|0.18399
21:00:46|0.18399
21:00:47|0.18399
21:00:48|0.18399
21:00:49|0.18399
21:00:50|0.18399
21:00:51|0.18399
21:00:52|0.18399
21:00:53|0.18399
21:00:54|0.18399
21:00:55|0.18399
21:00:56|0.18399
21:00:57|0.18399
21:00:58|0.18399
21:00:59|0.18399
21:01:00|0.18399
21:01:01|0.18399
21:01:02|0.18399
21:01:03|0.18399
21:01:05|0.18399
21:01:06|0.18399
21:01:07|0.18399
21:01:08|0.18428
21:01:09|0.18428
21:01:10|0.18428
21:01:11|0.18428
21:01:12|0.18432
21:01:13|0.18432
21:01:15|0.18432
21:01:16|0.18432
21:01:18|0.18432
21:01:19|0.18432
21:01:21|0.18441
21:01:22|0.18441
21:01:23|0.18441
21:01:24|0.18441
21:01:25|0.18441
21:01:27|0.18441
21:01:28|0.18441
21:01:29|0.18441
21:01:30|0.18441
21:01:31|0.18441
21:01:32|0.18441
21:01:33|0.18441
21:01:34|0.18441
21:01:35|0.18441
21:01:36|0.18441
21:01:37|0.18441
21:01:38|0.18441
21:01:39|0.18441
21:01:40|0.18441
21:01:41|0.18441
21:01:42|0.18441
21:01:43|0.18441
21:01:44|0.18441
21:01:45|0.18441
21:01:46|0.18441
21:01:47|0.18441
21:01:49|0.18441
21:01:49|0.18441
21:01:50|0.18441
21:01:52|0.18441
21:01:52|0.18441
21:01:54|0.18441
21:01:55|0.18441
21:01:55|0.18441
21:01:56|0.18441
21:01:58|0.18441
21:01:59|0.18441
21:02:00|0.18441
21:02:01|0.18425
21:02:02|0.18425
21:02:03|0.18425
21:02:04|0.18425
21:02:05|0.18425
21:02:06|0.18425
21:02:07|0.18425
21:02:08|0.18425
21:02:09|0.18425
21:02:10|0.18425
21:02:11|0.18425
21:02:12|0.18425
21:02:13|0.18425
21:02:15|0.18425
21:02:15|0.18425
21:02:17|0.18437
21:02:19|0.18437
21:02:19|0.18437
21:02:21|0.18437
21:02:22|0.18437
21:02:23|0.18437
21:02:25|0.18449
21:02:26|0.18449
21:02:27|0.18449
21:02:27|0.18452
21:02:29|0.18452
21:02:30|0.18452
21:02:31|0.18452
21:02:32|0.18452
21:02:33|0.1845
21:02:34|0.1845
21:02:35|0.1845
21:02:36|0.1845
21:02:37|0.1845
21:02:38|0.1845
21:02:39|0.1845
21:02:40|0.1845
21:02:41|0.1845
21:02:42|0.1845
21:02:43|0.1845
21:02:44|0.1845
21:02:45|0.1845
21:02:46|0.1845
21:02:47|0.1845
21:02:48|0.1845
21:02:50|0.1845
21:02:51|0.1845
21:02:52|0.1845
21:02:53|0.1845
21:02:54|0.1845
21:02:56|0.1845
21:02:57|0.1845
21:02:58|0.1845
21:02:59|0.1845
21:03:00|0.1845
21:03:01|0.1845
21:03:03|0.1845
21:03:04|0.1845
21:03:05|0.1845
21:03:06|0.1845
21:03:07|0.1845
21:03:09|0.1845
21:03:10|0.1845
21:03:10|0.1845
21:03:11|0.1845
21:03:13|0.1843
21:03:14|0.1843
21:03:15|0.1843
21:03:16|0.1843
21:03:18|0.1843
21:03:19|0.1843
21:03:20|0.1843
21:03:20|0.1843
21:03:21|0.1843
21:03:23|0.1843
21:03:24|0.1843
21:03:25|0.18429
21:03:26|0.18429
21:03:26|0.18429
21:03:27|0.18429
21:03:29|0.18429
21:03:29|0.18429
21:03:31|0.18425
21:03:32|0.18425
21:03:33|0.18425
21:03:35|0.18425
21:03:35|0.18425
21:03:37|0.18425
21:03:38|0.18425
21:03:39|0.18425
21:03:39|0.18425
21:03:41|0.18425
21:03:42|0.18425
21:03:43|0.18425
21:03:44|0.18425
21:03:45|0.18425
21:03:46|0.18425
21:03:47|0.1842
21:03:48|0.1842
21:03:49|0.1842
21:03:50|0.1842
21:03:51|0.1842
21:03:52|0.1842
21:03:53|0.18412
21:03:54|0.18412
21:03:55|0.18412
21:03:56|0.18412
21:03:57|0.18412
21:03:58|0.18412
21:03:59|0.18412
21:04:00|0.18412
21:04:01|0.18412
21:04:03|0.18412
21:04:04|0.18412
21:04:04|0.18412
21:04:06|0.18412
21:04:06|0.18412
21:04:08|0.18412
21:04:09|0.18412
21:04:10|0.18412
21:04:11|0.18419
21:04:12|0.18419
21:04:13|0.18419
21:04:14|0.18419
21:04:15|0.18419
21:04:16|0.18419
21:04:17|0.18419
21:04:19|0.18419
21:04:19|0.18421
21:04:20|0.18421
21:04:21|0.18421
21:04:22|0.18421
21:04:24|0.18421
21:04:25|0.18421
21:04:26|0.18421
21:04:27|0.18421
21:04:28|0.18428
21:04:29|0.18428
21:04:30|0.18428
21:04:31|0.18428
21:04:32|0.18428
21:04:33|0.18428
21:04:35|0.18428
21:04:36|0.18428
21:04:36|0.18428
21:04:38|0.18428
21:04:39|0.18428
21:04:40|0.18428
21:04:40|0.18428
21:04:41|0.18428
21:04:43|0.18428
21:04:44|0.18428
21:04:45|0.18428
21:04:46|0.18428
21:04:47|0.18428
21:04:48|0.18428
21:04:49|0.18428
21:04:50|0.18428
21:04:51|0.18428
21:04:52|0.18428
21:04:53|0.18428
21:04:54|0.18428
21:04:56|0.18428
21:04:56|0.18428
21:04:58|0.18428
21:04:58|0.18428
21:05:00|0.18428
21:05:01|0.18428
21:05:02|0.18428
21:05:03|0.18428
21:05:04|0.18428
21:05:05|0.18428
21:05:06|0.18428
21:05:07|0.18428
21:05:08|0.18428
21:05:09|0.18428
21:05:10|0.18428
21:05:11|0.18428
21:05:12|0.18428
21:05:13|0.18428
21:05:14|0.18428
21:05:16|0.1843
21:05:16|0.1843
21:05:17|0.1843
21:05:18|0.18434
21:05:20|0.18434
21:05:22|0.18434
21:05:24|0.18434
21:05:25|0.18434
21:05:26|0.18434
21:05:27|0.18434
21:05:28|0.18443
21:05:29|0.18443
21:05:30|0.18443
21:05:32|0.18443
21:05:32|0.18443
21:05:33|0.18443
21:05:34|0.18447
21:05:35|0.18449
21:05:36|0.18449
21:05:38|0.18449
21:05:39|0.18445
21:05:40|0.18449
21:05:41|0.18449
21:05:42|0.18434
21:05:43|0.18448
21:05:44|0.18448
21:05:45|0.18448
21:05:46|0.18448
21:05:48|0.18448
21:05:48|0.18448
21:05:49|0.18448
21:05:50|0.18448
21:05:51|0.18448
21:05:52|0.18448
21:05:54|0.18448
21:05:55|0.18448
21:05:56|0.18448
21:05:57|0.18448
21:05:57|0.18448
21:05:58|0.18448
21:06:00|0.18448
21:06:01|0.18448
21:06:02|0.18448
21:06:03|0.18448
21:06:05|0.18448
21:06:05|0.18448
21:06:07|0.18448
21:06:08|0.18448
21:06:09|0.18448
21:06:10|0.18448
21:06:10|0.18448
21:06:12|0.18445
21:06:13|0.18448
21:06:13|0.18448
21:06:15|0.18448
21:06:17|0.18448
21:06:17|0.18448
21:06:19|0.18448
21:06:19|0.18448
21:06:22|0.18439
21:06:23|0.18439
21:06:25|0.18439
21:06:25|0.18439
21:06:26|0.18439
21:06:27|0.18439
21:06:28|0.18439
21:06:29|0.18439
21:06:30|0.18439
21:06:31|0.18439
21:06:32|0.18439
21:06:33|0.18439
21:06:34|0.18439
21:06:35|0.18439
21:06:36|0.18439
21:06:37|0.18439
21:06:38|0.18439
21:06:39|0.18439
21:06:40|0.18439
21:06:41|0.18439
21:06:42|0.18439
21:06:43|0.18439
21:06:45|0.18439
21:06:46|0.18439
21:06:47|0.18448
21:06:48|0.18452
21:06:49|0.18452
21:06:50|0.18452
21:06:50|0.18452
21:06:51|0.18452
21:06:53|0.18456
21:06:54|0.18456
21:06:54|0.18456
21:06:56|0.18456
21:06:57|0.18456
21:06:58|0.18456
21:06:59|0.18456
21:07:01|0.18463
21:07:01|0.18463
21:07:03|0.18462
21:07:05|0.18462
21:07:05|0.18462
21:07:06|0.18462
21:07:07|0.18462
21:07:08|0.18462
21:07:10|0.18462
21:07:11|0.18462
21:07:13|0.18462
21:07:13|0.18462
21:07:14|0.18462
21:07:15|0.18462
21:07:16|0.18462
21:07:17|0.18462
21:07:18|0.18462
21:07:20|0.18467
21:07:21|0.18467
21:07:23|0.18467
21:07:23|0.18471
21:07:24|0.18473
21:07:25|0.18473
21:07:26|0.18473
21:07:28|0.18473
21:07:29|0.18473
21:07:30|0.18473
21:07:31|0.18473
21:07:32|0.18466
21:07:32|0.18466
21:07:33|0.18466
21:07:35|0.18466
21:07:37|0.18466
21:07:37|0.18466
21:07:38|0.18466
21:07:40|0.18466
21:07:41|0.18446
21:07:41|0.18446
21:07:43|0.18446
21:07:44|0.18446
21:07:45|0.18461
21:07:45|0.18461
21:07:47|0.18461
21:07:48|0.18461
21:07:48|0.18461
21:07:50|0.18461
21:07:50|0.18461
21:07:53|0.18461
21:07:53|0.18461
21:07:54|0.18461
21:07:55|0.18461
21:07:56|0.18461
21:07:57|0.18461
21:07:58|0.18461
21:07:59|0.18461
21:08:00|0.18461
21:08:01|0.18461
21:08:02|0.18461
21:08:04|0.18461
21:08:06|0.1847
21:08:07|0.1847
21:08:09|0.1847
21:08:10|0.1847
21:08:10|0.18477
21:08:11|0.18486
21:08:12|0.18486
21:08:13|0.18489
21:08:14|0.18489
21:08:15|0.18489
21:08:16|0.18489
21:08:17|0.18489
21:08:18|0.18489
21:08:19|0.18489
21:08:21|0.18489
21:08:21|0.18489
21:08:23|0.18489
21:08:24|0.18489
21:08:26|0.18489
21:08:27|0.18489
21:08:28|0.18489
21:08:30|0.1849
21:08:30|0.1849
21:08:31|0.1849
21:08:32|0.1849
21:08:33|0.1849
21:08:34|0.1849
21:08:36|0.1849
21:08:37|0.1849
21:08:38|0.1849
21:08:39|0.1849
21:08:40|0.1849
21:08:41|0.1849
21:08:42|0.1849
21:08:43|0.1849
21:08:44|0.1849
21:08:45|0.1849
21:08:47|0.1849
21:08:47|0.1849
21:08:48|0.1849
21:08:49|0.1849
21:08:50|0.1849
21:08:51|0.1849
21:08:53|0.18484
21:08:54|0.18484
21:08:55|0.18484
21:08:56|0.18484
21:08:57|0.18484
21:08:58|0.18484
21:08:59|0.18484
21:09:00|0.18484
21:09:01|0.18484
21:09:02|0.18484
21:09:03|0.18484
21:09:04|0.18484
21:09:05|0.18484
21:09:06|0.18484
21:09:07|0.18484
21:09:08|0.18484
21:09:10|0.18484
21:09:11|0.18484
21:09:12|0.18484
21:09:13|0.18484
21:09:14|0.18484
21:09:15|0.18484
21:09:16|0.18484
21:09:17|0.18484
21:09:18|0.18484
21:09:19|0.18484
21:09:20|0.18484
21:09:22|0.18484
21:09:22|0.18484
21:09:23|0.18492
21:09:25|0.18492
21:09:26|0.18492
21:09:28|0.18496
21:09:29|0.18496
21:09:30|0.18496
21:09:31|0.18496
21:09:32|0.18496
21:09:34|0.18496
21:09:34|0.18496
21:09:36|0.18496
21:09:36|0.18496
21:09:38|0.18496
21:09:38|0.18496
21:09:40|0.18496
21:09:41|0.18496
21:09:41|0.18496
21:09:42|0.18496
21:09:43|0.18496
21:09:44|0.18496
21:09:45|0.18496
21:09:47|0.18496
21:09:48|0.18496
21:09:48|0.18496
21:09:49|0.18496
21:09:51|0.18496
21:09:53|0.18497
21:09:53|0.18498
21:09:54|0.18498
21:09:55|0.18498
21:09:56|0.18497
21:09:57|0.18497
21:09:58|0.18497
21:10:00|0.18497
21:10:00|0.18497
21:10:02|0.18497
21:10:03|0.18489
21:10:04|0.18481
21:10:05|0.18481
21:10:07|0.18481
21:10:08|0.18481
21:10:09|0.18481
21:10:10|0.18481
21:10:11|0.18481
21:10:12|0.18481
21:10:13|0.18481
21:10:14|0.18481
21:10:15|0.18481
21:10:16|0.18481
21:10:17|0.18481
21:10:18|0.18474
21:10:19|0.18474
21:10:20|0.1847
21:10:21|0.18467
21:10:22|0.18467
21:10:23|0.18467
21:10:25|0.18467
21:10:26|0.18467
21:10:27|0.18467
21:10:28|0.18467
21:10:29|0.18467
21:10:31|0.18467
21:10:31|0.18467
21:10:33|0.18467
21:10:34|0.18467
21:10:35|0.18467
21:10:36|0.18467
21:10:37|0.18467
21:10:38|0.18467
21:10:39|0.18467
21:10:41|0.18467
21:10:41|0.18467
21:10:42|0.18467
21:10:43|0.18467
21:10:44|0.18467
21:10:45|0.18467
21:10:46|0.18467
21:10:47|0.18449
21:10:48|0.18449
21:10:49|0.18449
21:10:50|0.18449
21:10:51|0.18449
21:10:52|0.18449
21:10:53|0.18449
21:10:54|0.18449
21:10:55|0.18449
21:10:56|0.18449
21:10:57|0.18449
21:10:58|0.18449
21:10:59|0.18449
21:11:00|0.18449
21:11:01|0.18449
21:11:03|0.18449
21:11:03|0.18449
21:11:05|0.18449
21:11:06|0.18449
21:11:07|0.18449
21:11:08|0.18449
21:11:09|0.18449
21:11:11|0.18455
21:11:11|0.18455
21:11:12|0.18455
21:11:13|0.18455
21:11:14|0.18455
21:11:15|0.18455
21:11:16|0.18455
21:11:18|0.18455
21:11:19|0.18455
21:11:19|0.18455
21:11:21|0.18455
21:11:22|0.18455
21:11:23|0.18455
21:11:24|0.18455
21:11:25|0.18455
21:11:25|0.18455
21:11:27|0.18455
21:11:29|0.18455
21:11:30|0.18455
21:11:31|0.18455
21:11:33|0.18455
21:11:33|0.18455
21:11:35|0.18455
21:11:36|0.18455
21:11:37|0.18455
21:11:38|0.18455
21:11:39|0.18455
21:11:40|0.18472
21:11:41|0.18472
21:11:43|0.18507
21:11:43|0.18523
21:11:44|0.18524
21:11:45|0.18543
21:11:47|0.18542
21:11:47|0.18543
21:11:49|0.18541
21:11:50|0.18541
21:11:50|0.18541
21:11:51|0.18541
21:11:52|0.18541
21:11:54|0.18541
21:11:54|0.18541
21:11:55|0.18541
21:11:56|0.18541
21:11:57|0.18541
21:11:58|0.18541
21:12:00|0.18541
21:12:01|0.18541
21:12:01|0.18541
21:12:02|0.18552
21:12:03|0.18557
21:12:04|0.18557
21:12:05|0.18557
21:12:07|0.18557
21:12:07|0.18557
21:12:09|0.18557
21:12:10|0.18557
21:12:11|0.18557
21:12:12|0.18557
21:12:13|0.18557
21:12:14|0.18548
21:12:15|0.18548
21:12:16|0.18555
21:12:18|0.18555
21:12:18|0.18558
21:12:20|0.18558
21:12:21|0.18558
21:12:21|0.18558
21:12:23|0.18562
21:12:24|0.18562
21:12:24|0.18562
21:12:25|0.1857
21:12:27|0.18574
21:12:28|0.18574
21:12:30|0.18564
21:12:31|0.18564
21:12:32|0.18564
21:12:32|0.18559
21:12:34|0.18557
21:12:34|0.18557
21:12:36|0.18548
21:12:38|0.18538
21:12:38|0.18538
21:12:40|0.18538
21:12:41|0.18538
21:12:42|0.18538
21:12:43|0.18538
21:12:44|0.18538
21:12:45|0.18553
21:12:46|0.18553
21:12:47|0.18544
21:12:48|0.18542
21:12:49|0.18542
21:12:50|0.18542
21:12:51|0.18542
21:12:53|0.18542
21:12:54|0.18542
21:12:54|0.18542
21:12:55|0.18539
21:12:56|0.18539
21:12:57|0.18539
21:12:58|0.18539
21:13:00|0.18539
21:13:01|0.18539
21:13:01|0.18561
21:13:03|0.18561
21:13:03|0.18561
21:13:04|0.18569
21:13:05|0.1857
21:13:07|0.18577
21:13:07|0.18552
21:13:09|0.18552
21:13:09|0.18552
21:13:11|0.1856
21:13:11|0.18568
21:13:12|0.18568
21:13:13|0.18574
21:13:15|0.18576
21:13:16|0.18576
21:13:17|0.18576
21:13:17|0.18576
21:13:18|0.18576
21:13:19|0.18576
21:13:21|0.18576
21:13:22|0.18576
21:13:23|0.18576
21:13:23|0.18576
21:13:25|0.18576
21:13:25|0.18576
21:13:26|0.18576
21:13:28|0.18576
21:13:30|0.18564
21:13:30|0.18564
21:13:32|0.18564
21:13:34|0.18564
21:13:34|0.18564
21:13:36|0.18564
21:13:36|0.18564
21:13:38|0.18564
21:13:39|0.18564
21:13:39|0.18564
21:13:40|0.18564
21:13:41|0.18564
21:13:43|0.18564
21:13:44|0.18564
21:13:46|0.18564
21:13:47|0.18564
21:13:47|0.18564
21:13:48|0.18564
21:13:50|0.18564
21:13:51|0.18564
21:13:51|0.18564
21:13:52|0.18564
21:13:54|0.18564
21:13:55|0.18564
21:13:56|0.18554
21:13:57|0.18554
21:13:58|0.18554
21:13:59|0.18554
21:14:00|0.18554
21:14:01|0.18554
21:14:03|0.18547
21:14:04|0.18545
21:14:04|0.18545
21:14:06|0.18545
21:14:06|0.18545
21:14:08|0.18545
21:14:09|0.18545
21:14:11|0.18545
21:14:11|0.18545
21:14:13|0.18545
21:14:14|0.18545
21:14:15|0.18545
21:14:16|0.18563
21:14:17|0.18563
21:14:18|0.18563
21:14:19|0.18563
21:14:20|0.18563
21:14:21|0.18563
21:14:22|0.18563
21:14:23|0.18563
21:14:24|0.18563
21:14:25|0.18563
21:14:26|0.18563
21:14:27|0.18563
21:14:28|0.18563
21:14:30|0.18563
21:14:31|0.18563
21:14:32|0.18563
21:14:33|0.18563
21:14:34|0.18563
21:14:36|0.18563
21:14:37|0.18563
21:14:38|0.18563
21:14:39|0.18563
21:14:40|0.18575
21:14:41|0.18575
21:14:42|0.18575
21:14:43|0.18575
21:14:45|0.18574
21:14:46|0.18574
21:14:47|0.18574
21:14:47|0.18574
21:14:48|0.18574
21:14:49|0.18574
21:14:51|0.18574
21:14:52|0.18574
21:14:53|0.18574
21:14:54|0.18574
21:14:55|0.18574
21:14:56|0.18574
21:14:57|0.18574
21:14:58|0.18574
21:14:59|0.18567
21:15:00|0.18567
21:15:01|0.18567
21:15:03|0.18567
21:15:04|0.18567
21:15:04|0.18567
21:15:06|0.18567
21:15:07|0.18567
21:15:08|0.18577
21:15:09|0.18577
21:15:10|0.18581
21:15:12|0.18585
21:15:13|0.18589
21:15:14|0.18589
21:15:14|0.18589
21:15:16|0.18589
21:15:17|0.18589
21:15:17|0.18589
21:15:19|0.18589
21:15:20|0.18589
21:15:20|0.18589
21:15:22|0.18589
21:15:22|0.18589
21:15:23|0.18589
21:15:25|0.18589
21:15:25|0.18589
21:15:26|0.18589
21:15:28|0.18589
21:15:29|0.18581
21:15:30|0.18581
21:15:32|0.18581
21:15:34|0.18581
21:15:35|0.18581
21:15:35|0.18581
21:15:36|0.18581
21:15:37|0.1858
21:15:38|0.1858
21:15:40|0.1858
21:15:41|0.1858
21:15:41|0.1858
21:15:43|0.18587
21:15:44|0.18587
21:15:44|0.18581
21:15:46|0.18581
21:15:48|0.18581
21:15:48|0.18581
21:15:49|0.18581
21:15:50|0.18581
21:15:51|0.18581
21:15:52|0.18581
21:15:53|0.18581
21:15:54|0.18567
21:15:55|0.18567
21:15:56|0.18567
21:15:57|0.18567
21:15:58|0.18567
21:15:59|0.18567
21:16:00|0.18567
21:16:01|0.18567
21:16:02|0.18567
21:16:03|0.18567
21:16:04|0.18567
21:16:05|0.18567
21:16:06|0.18567
21:16:07|0.18567
21:16:08|0.18567
21:16:09|0.18567
21:16:10|0.18567
21:16:11|0.18567
21:16:13|0.18564
21:16:14|0.18564
21:16:15|0.18564
21:16:15|0.18564
21:16:18|0.18564
21:16:18|0.18564
21:16:19|0.18561
21:16:20|0.18561
21:16:21|0.18561
21:16:22|0.18561
21:16:23|0.18561
21:16:24|0.18561
21:16:25|0.18561
21:16:26|0.18561
21:16:27|0.18561
21:16:28|0.18561
21:16:29|0.18561
21:16:30|0.18561
21:16:32|0.18561
21:16:33|0.18561
21:16:35|0.18561
21:16:35|0.18561
21:16:36|0.18561
21:16:37|0.18561
21:16:38|0.18561
21:16:39|0.18561
21:16:40|0.18561
21:16:41|0.18561
21:16:42|0.18561
21:16:43|0.18572
21:16:44|0.18572
21:16:45|0.18572
21:16:46|0.18572
21:16:47|0.18572
21:16:48|0.18579
21:16:49|0.18579
21:16:50|0.18579
21:16:51|0.18579
21:16:52|0.18579
21:16:53|0.18579
21:16:54|0.18579
21:16:55|0.1858
21:16:56|0.1858
21:16:57|0.1858
21:16:58|0.1858
21:16:59|0.1858
21:17:00|0.1858
21:17:01|0.1858
21:17:02|0.1858
21:17:03|0.1858
21:17:04|0.18581
21:17:05|0.18581
21:17:06|0.18581
21:17:07|0.18581
21:17:08|0.18581
21:17:09|0.18581
21:17:10|0.18581
21:17:11|0.18581
21:17:13|0.18581
21:17:14|0.18581
21:17:14|0.18581
21:17:16|0.18581
21:17:18|0.18581
21:17:18|0.18581
21:17:19|0.18581
21:17:20|0.18581
21:17:21|0.18581
21:17:22|0.18581
21:17:23|0.18581
21:17:24|0.18581
21:17:25|0.18581
21:17:27|0.18581
21:17:28|0.18581
21:17:29|0.18581
21:17:30|0.18581
21:17:30|0.18581
21:17:32|0.18581
21:17:34|0.18581
21:17:34|0.18581
21:17:35|0.18581
21:17:36|0.18581
21:17:37|0.18581
21:17:38|0.18581
21:17:39|0.18581
21:17:40|0.18581
21:17:42|0.18581
21:17:42|0.18581
21:17:43|0.18581
21:17:44|0.18581
21:17:45|0.18581
21:17:46|0.18567
21:17:47|0.18567
21:17:48|0.18567
21:17:49|0.18567
21:17:50|0.18567
21:17:51|0.18567
21:17:52|0.18567
21:17:53|0.18567
21:17:54|0.18567
21:17:55|0.18567
21:17:56|0.18567
21:17:57|0.18567
21:17:58|0.18567
21:17:59|0.18567
21:18:00|0.18567
21:18:02|0.18567
21:18:02|0.18567
21:18:03|0.18567
21:18:04|0.18567
21:18:05|0.18561
21:18:06|0.18561
21:18:07|0.18561
21:18:08|0.18561
21:18:09|0.18561
21:18:10|0.18561
21:18:12|0.18561
21:18:13|0.18561
21:18:14|0.18561
21:18:15|0.18561
21:18:15|0.18561
21:18:18|0.18561
21:18:18|0.18561
21:18:20|0.18561
21:18:21|0.18561
21:18:22|0.1858
21:18:23|0.1858
21:18:24|0.18567
21:18:25|0.18562
21:18:27|0.18562
21:18:28|0.18562
21:18:29|0.18562
21:18:30|0.18562
21:18:31|0.18565
21:18:33|0.18557
21:18:33|0.18568
21:18:35|0.18562
21:18:36|0.18562
21:18:37|0.18557
21:18:38|0.18557
21:18:39|0.18553
21:18:40|0.1855
21:18:41|0.1855
21:18:42|0.1855
21:18:43|0.1855
21:18:44|0.1855
21:18:45|0.1855
21:18:46|0.1855
21:18:47|0.1855
21:18:48|0.1855
21:18:49|0.1855
21:18:50|0.18549
21:18:51|0.18549
21:18:52|0.18549
21:18:53|0.18549
21:18:54|0.18549
21:18:55|0.18549
21:18:56|0.18549
21:18:57|0.18549
21:18:58|0.18549
21:18:59|0.18549
21:19:00|0.18549
21:19:01|0.18549
21:19:02|0.18549
21:19:03|0.18549
21:19:04|0.18549
21:19:05|0.18549
21:19:06|0.18549
21:19:07|0.18549
21:19:08|0.18549
21:19:09|0.18549
21:19:10|0.18539
21:19:11|0.18524
21:19:12|0.18521
21:19:13|0.18521
21:19:14|0.1852
21:19:15|0.1852
21:19:16|0.1852
21:19:18|0.18535
21:19:18|0.18535
21:19:19|0.18535
21:19:21|0.18535
21:19:21|0.18535
21:19:22|0.18535
21:19:24|0.18535
21:19:25|0.18535
21:19:26|0.18533
21:19:27|0.18533
21:19:28|0.18533
21:19:29|0.18533
21:19:30|0.18533
21:19:31|0.18533
21:19:32|0.18533
21:19:33|0.18533
21:19:35|0.18533
21:19:36|0.18533
21:19:38|0.18533
21:19:38|0.18533
21:19:40|0.18533
21:19:41|0.18533
21:19:42|0.18509
21:19:43|0.18509
21:19:44|0.18509
21:19:45|0.18509
21:19:46|0.18509
21:19:48|0.18509
21:19:48|0.18512
21:19:49|0.18512
21:19:51|0.18512
21:19:52|0.18512
21:19:53|0.18512
21:19:54|0.18512
21:19:55|0.18512
21:19:56|0.18512
21:19:57|0.18512
21:19:58|0.18512
21:19:59|0.18512
21:20:00|0.18512
21:20:01|0.18512
21:20:02|0.18512
21:20:04|0.18512
21:20:04|0.18512
21:20:05|0.18512
21:20:06|0.18512
21:20:08|0.18505
21:20:09|0.18505
21:20:10|0.18514
21:20:10|0.18514
21:20:11|0.18514
21:20:12|0.18514
21:20:14|0.18514
21:20:14|0.18514
21:20:16|0.18514
21:20:17|0.18514
21:20:18|0.18514
21:20:20|0.18514
21:20:21|0.18514
21:20:21|0.18514
21:20:23|0.18514
21:20:23|0.18514
21:20:25|0.18514
21:20:25|0.18514
21:20:26|0.18514
21:20:27|0.18514
21:20:28|0.18514
21:20:29|0.18514
21:20:31|0.18514
21:20:32|0.18514
21:20:32|0.18514
21:20:34|0.18498
21:20:34|0.18492
21:20:36|0.18492
21:20:38|0.1849
21:20:39|0.1849
21:20:39|0.1849
21:20:41|0.1849
21:20:43|0.1849
21:20:43|0.18486
21:20:44|0.18484
21:20:45|0.18483
21:20:47|0.18484
21:20:47|0.18484
21:20:49|0.18484
21:20:49|0.18484
21:20:50|0.18484
21:20:52|0.18484
21:20:53|0.18484
21:20:54|0.18484
21:20:54|0.18484
21:20:55|0.18484
21:20:56|0.18484
21:20:58|0.18492
21:20:58|0.18492
21:20:59|0.18492
21:21:00|0.18492
21:21:02|0.18492
21:21:02|0.18492
21:21:04|0.1848
21:21:05|0.18479
21:21:06|0.18479
21:21:07|0.18476
21:21:08|0.18476
21:21:09|0.18476
21:21:10|0.18476
21:21:12|0.18476
21:21:12|0.18492
21:21:14|0.18492
21:21:14|0.18492
21:21:16|0.18492
21:21:16|0.18492
21:21:17|0.18492
21:21:18|0.18492
21:21:20|0.18492
21:21:20|0.18492
21:21:22|0.18492
21:21:23|0.18492
21:21:24|0.18492
21:21:25|0.18492
21:21:26|0.18492
21:21:27|0.18492
21:21:28|0.18492
21:21:29|0.18492
21:21:30|0.18492
21:21:32|0.18492
21:21:33|0.18492
21:21:34|0.18495
21:21:34|0.18495
21:21:36|0.18495
21:21:37|0.18495
21:21:38|0.18495
21:21:39|0.18495
21:21:40|0.18495
21:21:42|0.18495
21:21:43|0.18495
21:21:45|0.18495
21:21:46|0.18495
21:21:47|0.18495
21:21:48|0.18495
21:21:49|0.18494
21:21:50|0.18494
21:21:50|0.18494
21:21:52|0.18494
21:21:53|0.18494
21:21:54|0.18494
21:21:55|0.18494
21:21:55|0.18494
21:21:56|0.18494
21:21:57|0.18494
21:21:59|0.18494
21:21:59|0.18494
21:22:01|0.18494
21:22:02|0.18494
21:22:03|0.18494
21:22:04|0.18494
21:22:05|0.18494
21:22:07|0.18494
21:22:08|0.18494
21:22:09|0.18494
21:22:09|0.18494
21:22:10|0.18494
21:22:12|0.18494
21:22:12|0.18494
21:22:13|0.18494
21:22:15|0.18494
21:22:16|0.18494
21:22:17|0.18494
21:22:18|0.18494
21:22:19|0.18494
21:22:21|0.18494
21:22:21|0.18497
21:22:24|0.18496
21:22:25|0.18496
21:22:26|0.18496
21:22:27|0.18496
21:22:28|0.18496
21:22:29|0.18496
21:22:30|0.18496
21:22:31|0.18496
21:22:32|0.18496
21:22:33|0.18496
21:22:33|0.18496
21:22:35|0.18496
21:22:36|0.18496
21:22:37|0.18496
21:22:38|0.18496
21:22:38|0.18496
21:22:40|0.18496
21:22:40|0.18496
21:22:41|0.18496
21:22:42|0.18496
21:22:44|0.18496
21:22:44|0.18496
21:22:46|0.18496
21:22:47|0.18496
21:22:48|0.18496
21:22:49|0.18496
21:22:50|0.18496
21:22:51|0.18496
21:22:53|0.18496
21:22:53|0.18496
21:22:54|0.18496
21:22:55|0.18496
21:22:57|0.18496
21:22:58|0.18496
21:22:59|0.18496
21:23:01|0.18496
21:23:02|0.18496
21:23:03|0.18496
21:23:04|0.18496
21:23:05|0.18496
21:23:06|0.18496
21:23:07|0.18496
21:23:08|0.18496
21:23:09|0.18496
21:23:10|0.18496
21:23:11|0.18496
21:23:12|0.18496
21:23:13|0.18496
21:23:14|0.18496
21:23:15|0.18496
21:23:16|0.18496
21:23:17|0.18496
21:23:18|0.18496
21:23:19|0.18496
21:23:21|0.18496
21:23:22|0.18496
21:23:23|0.18496
21:23:24|0.18496
21:23:25|0.18496
21:23:26|0.18496
21:23:27|0.18496
21:23:28|0.18496
21:23:29|0.18496
21:23:30|0.18496
21:23:31|0.18512
21:23:32|0.18512
21:23:33|0.18512
21:23:34|0.18512
21:23:35|0.18514
21:23:36|0.18514
21:23:37|0.18514
21:23:39|0.18514
21:23:39|0.18514
21:23:40|0.18514
21:23:41|0.18514
21:23:42|0.18514
21:23:43|0.18514
21:23:45|0.18514
21:23:46|0.18514
21:23:47|0.18514
21:23:48|0.18514
21:23:49|0.18514
21:23:50|0.18514
21:23:51|0.18514
21:23:52|0.18514
21:23:53|0.18514
21:23:54|0.18514
21:23:55|0.18514
21:23:56|0.18514
21:23:57|0.18514
21:23:58|0.18514
21:23:59|0.18514
21:24:00|0.18514
21:24:01|0.18514
21:24:02|0.18514
21:24:03|0.18514
21:24:04|0.18514
21:24:05|0.18514
21:24:06|0.18514
21:24:07|0.18514
21:24:08|0.18514
21:24:09|0.18514
21:24:10|0.18514
21:24:11|0.185
21:24:12|0.185
21:24:13|0.185
21:24:14|0.185
21:24:15|0.18496
21:24:16|0.18496
21:24:17|0.18496
21:24:18|0.18492
21:24:19|0.18492
21:24:21|0.18492
21:24:22|0.18492
21:24:23|0.18492
21:24:25|0.18492
21:24:26|0.18492
21:24:26|0.18492
21:24:28|0.18492
21:24:28|0.18492
21:24:29|0.18492
21:24:31|0.18492
21:24:31|0.18492
21:24:32|0.18492
21:24:33|0.18492
21:24:35|0.1848
21:24:35|0.1848
21:24:36|0.18479
21:24:37|0.18479
21:24:39|0.18479
21:24:41|0.18479
21:24:41|0.18478
21:24:43|0.18478
21:24:44|0.18477
21:24:45|0.18477
21:24:46|0.18477
21:24:48|0.18477
21:24:48|0.18477
21:24:50|0.18475
21:24:50|0.18475
21:24:52|0.18472
21:24:52|0.18472
21:24:54|0.18472
21:24:55|0.18472
21:24:55|0.18472
21:24:57|0.18472
21:24:57|0.18472
21:24:59|0.18472
21:25:00|0.18472
21:25:01|0.18472
21:25:02|0.18472
21:25:03|0.18478
21:25:04|0.18478
21:25:05|0.18478
21:25:07|0.18478
21:25:08|0.18478
21:25:09|0.18478
21:25:10|0.18478
21:25:11|0.18478
21:25:12|0.18478
21:25:12|0.18478
21:25:14|0.18478
21:25:14|0.18478
21:25:15|0.18478
21:25:16|0.18478
21:25:18|0.18478
21:25:19|0.18478
21:25:20|0.18478
21:25:21|0.18478
21:25:22|0.18476
21:25:23|0.18476
21:25:24|0.18478
21:25:25|0.18478
21:25:26|0.18478
21:25:27|0.18478
21:25:28|0.18478
21:25:29|0.18478
21:25:30|0.18478
21:25:31|0.18488
21:25:32|0.18488
21:25:33|0.18492
21:25:34|0.18492
21:25:35|0.18492
21:25:36|0.18492
21:25:37|0.18492
21:25:38|0.18492
21:25:39|0.18492
21:25:40|0.18492
21:25:41|0.18492
21:25:42|0.18492
21:25:43|0.18492
21:25:44|0.18492
21:25:45|0.18492
21:25:47|0.18492
21:25:47|0.18492
21:25:49|0.18492
21:25:50|0.18492
21:25:51|0.18492
21:25:51|0.18492
21:25:52|0.18492
21:25:54|0.18497
21:25:54|0.18497
21:25:56|0.18497
21:25:57|0.18497
21:25:58|0.18497
21:25:59|0.18497
21:26:01|0.18497
21:26:03|0.18497
21:26:03|0.18497
21:26:05|0.18497
21:26:05|0.18497
21:26:06|0.18497
21:26:07|0.18497
21:26:08|0.18497
21:26:10|0.18497
21:26:10|0.18497
21:26:11|0.18497
21:26:12|0.18497
21:26:13|0.18497
21:26:14|0.18497
21:26:15|0.18497
21:26:16|0.18497
21:26:17|0.18497
21:26:19|0.18497
21:26:20|0.18497
21:26:21|0.18497
21:26:22|0.18493
21:26:22|0.18493
21:26:23|0.18493
21:26:24|0.18493
21:26:26|0.18493
21:26:26|0.18493
21:26:28|0.18492
21:26:29|0.18492
21:26:30|0.18492
21:26:31|0.18492
21:26:32|0.18488
21:26:32|0.18488
21:26:34|0.18488
21:26:35|0.18488
21:26:35|0.18488
21:26:37|0.18488
21:26:39|0.18472
21:26:39|0.1847
21:26:41|0.1847
21:26:42|0.1847
21:26:42|0.1847
21:26:45|0.1847
21:26:45|0.1847
21:26:46|0.1847
21:26:48|0.1847
21:26:48|0.1847
21:26:51|0.1847
21:26:51|0.1847
21:26:52|0.1847
21:26:53|0.1847
21:26:54|0.1847
21:26:55|0.1847
21:26:57|0.1847
21:26:58|0.1847
21:26:59|0.1847
21:27:00|0.18475
21:27:01|0.18475
21:27:02|0.18475
21:27:03|0.18475
21:27:04|0.18475
21:27:05|0.18469
21:27:06|0.18469
21:27:07|0.18469
21:27:09|0.18469
21:27:09|0.18469
21:27:10|0.18469
21:27:12|0.18469
21:27:12|0.18469
21:27:13|0.18469
21:27:14|0.18469
21:27:15|0.18469
21:27:17|0.18469
21:27:19|0.18469
21:27:19|0.18469
21:27:21|0.18469
21:27:21|0.18469
21:27:23|0.18469
21:27:25|0.18469
21:27:26|0.18469
21:27:26|0.18476
21:27:28|0.18476
21:27:29|0.18476
21:27:29|0.18476
21:27:31|0.18476
21:27:32|0.18476
21:27:32|0.18476
21:27:33|0.18476
21:27:35|0.18476
21:27:35|0.18476
21:27:37|0.18476
21:27:37|0.18476
21:27:38|0.18476
21:27:40|0.18476
21:27:40|0.18476
21:27:42|0.18476
21:27:43|0.18476
21:27:44|0.18476
21:27:45|0.18476
21:27:46|0.18476
21:27:47|0.18476
21:27:48|0.18476
21:27:49|0.18476
21:27:50|0.18476
21:27:51|0.18476
21:27:52|0.18476
21:27:53|0.18476
21:27:54|0.18476
21:27:55|0.18476
21:27:56|0.18476
21:27:57|0.18476
21:27:59|0.18476
21:27:59|0.18476
21:28:01|0.18476
21:28:03|0.18476
21:28:04|0.18476
21:28:04|0.18476
21:28:06|0.18476
21:28:06|0.18476
21:28:07|0.18476
21:28:09|0.18476
21:28:09|0.18476
21:28:10|0.18476
21:28:12|0.18476
21:28:12|0.18476
21:28:14|0.18476
21:28:14|0.18476
21:28:16|0.18476
21:28:16|0.18476
21:28:17|0.18476
21:28:18|0.18476
21:28:19|0.18476
21:28:20|0.18493
21:28:21|0.18493
21:28:22|0.18493
21:28:23|0.18493
21:28:25|0.18493
21:28:26|0.18493
21:28:27|0.18493
21:28:28|0.18493
21:28:29|0.18493
21:28:30|0.18493
21:28:31|0.18471
21:28:32|0.18471
21:28:33|0.18471
21:28:34|0.18471
21:28:35|0.18471
21:28:36|0.18471
21:28:37|0.18471
21:28:38|0.18471
21:28:39|0.18471
21:28:40|0.18471
21:28:41|0.18471
21:28:42|0.18471
21:28:44|0.18471
21:28:44|0.18471
21:28:46|0.18471
21:28:47|0.18471
21:28:48|0.18471
21:28:49|0.18471
21:28:50|0.18471
21:28:51|0.18471
21:28:52|0.18471
21:28:53|0.18471
21:28:54|0.18471
21:28:55|0.18471
21:28:56|0.18471
21:28:57|0.18471
21:28:58|0.18471
21:28:59|0.18471
21:29:00|0.18471
21:29:01|0.18471
21:29:02|0.18471
21:29:04|0.18471
21:29:04|0.18471
21:29:06|0.18471
21:29:08|0.18471
21:29:08|0.18471
21:29:09|0.18471
21:29:10|0.18471
21:29:11|0.18471
21:29:12|0.18471
21:29:14|0.18471
21:29:15|0.18471
21:29:16|0.18471
21:29:16|0.18471
21:29:17|0.18471
21:29:19|0.18471
21:29:20|0.18471
21:29:21|0.18471
21:29:22|0.18471
21:29:23|0.18471
21:29:24|0.18471
21:29:25|0.185
21:29:26|0.18507
21:29:27|0.18507
21:29:28|0.18507
21:29:29|0.18507
21:29:30|0.18518
21:29:31|0.18526
21:29:32|0.18526
21:29:33|0.18526
21:29:34|0.18526
21:29:35|0.18526
21:29:36|0.18526
21:29:37|0.18526
21:29:38|0.18526
21:29:39|0.18526
21:29:40|0.18526
21:29:41|0.18526
21:29:42|0.18526
21:29:44|0.18529
21:29:45|0.18529
21:29:45|0.18529
21:29:47|0.18533
21:29:48|0.18533
21:29:49|0.18533
21:29:50|0.18533
21:29:52|0.18533
21:29:52|0.18533
21:29:53|0.18533
21:29:54|0.18533
21:29:55|0.18533
21:29:57|0.18533
21:29:58|0.18533
21:29:59|0.18533
21:29:59|0.18533
21:30:01|0.18533
21:30:02|0.18533
21:30:02|0.18533
21:30:03|0.18533
21:30:04|0.18533
21:30:05|0.18533
21:30:07|0.18533
21:30:08|0.18533
21:30:09|0.18533
21:30:10|0.18533
21:30:10|0.18533
21:30:11|0.18533
21:30:12|0.18533
21:30:14|0.18533
21:30:15|0.18533
21:30:15|0.18533
21:30:17|0.18533
21:30:18|0.18533
21:30:19|0.18533
21:30:20|0.18533
21:30:21|0.18533
21:30:22|0.18533
21:30:23|0.18533
21:30:24|0.18533
21:30:25|0.18533
21:30:26|0.18533
21:30:27|0.18533
21:30:28|0.18533
21:30:29|0.18533
21:30:30|0.18533
21:30:31|0.18533
21:30:33|0.18533
21:30:33|0.18533
21:30:34|0.18533
21:30:36|0.18533
21:30:37|0.18533
21:30:38|0.18533
21:30:39|0.18533
21:30:40|0.18533
21:30:41|0.18533
21:30:42|0.18533
21:30:43|0.18533
21:30:44|0.18533
21:30:45|0.18533
21:30:46|0.18533
21:30:48|0.18533
21:30:48|0.18533
21:30:50|0.18533
21:30:51|0.18533
21:30:53|0.18533
21:30:53|0.18533
21:30:54|0.18533
21:30:55|0.18533
21:30:56|0.18533
21:30:57|0.18533
21:30:58|0.18533
21:30:59|0.18533
21:31:00|0.18533
21:31:01|0.18533
21:31:02|0.18533
21:31:03|0.18533
21:31:05|0.18533
21:31:06|0.18533
21:31:07|0.18533
21:31:08|0.1854
21:31:09|0.1854
21:31:10|0.18548
21:31:11|0.18552
21:31:12|0.18552
21:31:12|0.18552
21:31:14|0.18552
21:31:15|0.18552
21:31:17|0.18552
21:31:17|0.18552
21:31:18|0.18552
21:31:19|0.18552
21:31:20|0.18552
21:31:21|0.18552
21:31:22|0.18552
21:31:23|0.18552
21:31:24|0.18552
21:31:25|0.18552
21:31:27|0.18552
21:31:29|0.18552
21:31:29|0.18552
21:31:30|0.18552
21:31:31|0.18552
21:31:32|0.18552
21:31:33|0.18537
21:31:34|0.18537
21:31:35|0.18537
21:31:37|0.18529
21:31:38|0.18529
21:31:38|0.18529
21:31:39|0.18529
21:31:40|0.18529
21:31:42|0.18529
21:31:43|0.18529
21:31:44|0.18529
21:31:44|0.18529
21:31:47|0.18529
21:31:48|0.18529
21:31:49|0.18529
21:31:49|0.18529
21:31:50|0.18529
21:31:53|0.18529
21:31:53|0.18529
21:31:54|0.18529
21:31:56|0.18529
21:31:57|0.18529
21:31:57|0.18529
21:31:59|0.18529
21:31:59|0.18529
21:32:01|0.18529
21:32:02|0.18529
21:32:03|0.18529
21:32:04|0.18529
21:32:04|0.18529
21:32:06|0.18529
21:32:07|0.18529
21:32:08|0.18529
21:32:09|0.18529
21:32:10|0.18529
21:32:11|0.18529
21:32:12|0.18546
21:32:13|0.18546
21:32:14|0.18546
21:32:14|0.18546
21:32:16|0.18546
21:32:17|0.18546
21:32:18|0.18546
21:32:19|0.18546
21:32:20|0.18546
21:32:21|0.18546
21:32:22|0.18546
21:32:23|0.18546
21:32:24|0.18546
21:32:25|0.18546
21:32:26|0.18546
21:32:27|0.18546
21:32:28|0.18546
21:32:28|0.18546
21:32:30|0.18546
21:32:31|0.18546
21:32:32|0.18546
21:32:32|0.18546
21:32:35|0.18546
21:32:36|0.18546
21:32:36|0.18546
21:32:38|0.18546
21:32:38|0.18546
21:32:40|0.18546
21:32:40|0.18546
21:32:42|0.18546
21:32:42|0.18546
21:32:45|0.18546
21:32:45|0.18546
21:32:47|0.18546
21:32:47|0.18546
21:32:49|0.18546
21:32:50|0.18546
21:32:52|0.18546
21:32:52|0.18546
21:32:53|0.18546
21:32:54|0.18546
21:32:55|0.18546
21:32:56|0.18546
21:32:57|0.18546
21:32:58|0.18546
21:32:59|0.18546
21:33:01|0.18546
21:33:01|0.18546
21:33:03|0.18546
21:33:03|0.18546
21:33:05|0.18546
21:33:06|0.18546
21:33:07|0.18546
21:33:07|0.18546
21:33:08|0.18546
21:33:09|0.18546
21:33:11|0.18546
21:33:12|0.18546
21:33:13|0.18546
21:33:14|0.18546
21:33:15|0.18546
21:33:15|0.18546
21:33:18|0.18546
21:33:18|0.18529
21:33:20|0.18529
21:33:20|0.18529
21:33:22|0.18529
21:33:23|0.18519
21:33:23|0.18519
21:33:25|0.18519
21:33:26|0.18519
21:33:27|0.18519
21:33:27|0.18519
21:33:28|0.18519
21:33:30|0.18519
21:33:31|0.18519
21:33:31|0.18519
21:33:33|0.18519
21:33:33|0.18519
21:33:36|0.18519
21:33:36|0.18519
21:33:37|0.18519
21:33:38|0.18519
21:33:39|0.18519
21:33:40|0.18519
21:33:41|0.18519
21:33:42|0.18519
21:33:43|0.18519
21:33:44|0.18519
21:33:45|0.18519
21:33:46|0.18519
21:33:48|0.18519
21:33:50|0.18519
21:33:51|0.18519
21:33:52|0.18519
21:33:53|0.18519
21:33:54|0.18519
21:33:55|0.18519
21:33:56|0.18519
21:33:57|0.18519
21:33:58|0.18519
21:33:59|0.18519
21:34:00|0.18519
21:34:01|0.18519
21:34:02|0.18519
21:34:03|0.18513
21:34:04|0.18513
21:34:05|0.18513
21:34:06|0.18513
21:34:07|0.18513
21:34:08|0.18513
21:34:09|0.18513
21:34:10|0.18513
21:34:11|0.18513
21:34:12|0.18513
21:34:13|0.18513
21:34:14|0.18513
21:34:15|0.18513
21:34:16|0.18513
21:34:17|0.18513
21:34:18|0.18513
21:34:19|0.18513
21:34:20|0.18513
21:34:21|0.18513
21:34:22|0.18513
21:34:23|0.18513
21:34:24|0.18513
21:34:25|0.18513
21:34:26|0.18513
21:34:27|0.18513
21:34:28|0.18513
21:34:29|0.18513
21:34:30|0.18519
21:34:31|0.18519
21:34:32|0.18519
21:34:34|0.18519
21:34:34|0.18519
21:34:35|0.18519
21:34:37|0.18519
21:34:38|0.18519
21:34:39|0.18519
21:34:40|0.18519
21:34:41|0.18519
21:34:42|0.18519
21:34:43|0.18519
21:34:44|0.18519
21:34:45|0.18519
21:34:46|0.18519
21:34:47|0.18519
21:34:48|0.18519
21:34:49|0.18519
21:34:50|0.18519
21:34:51|0.18519
21:34:52|0.18519
21:34:53|0.18519
21:34:55|0.18519
21:34:55|0.18519
21:34:56|0.18519
21:34:57|0.18519
21:34:59|0.18519
21:34:59|0.18519
21:35:00|0.18519
21:35:01|0.18519
21:35:03|0.18519
21:35:04|0.18519
21:35:05|0.18519
21:35:06|0.18519
21:35:07|0.18519
21:35:09|0.18519
21:35:09|0.18519
21:35:11|0.18519
21:35:12|0.18519
21:35:13|0.18519
21:35:13|0.18519
21:35:14|0.18519
21:35:16|0.18519
21:35:17|0.18519
21:35:18|0.18519
21:35:19|0.18519
21:35:20|0.18519
21:35:21|0.18519
21:35:22|0.18519
21:35:23|0.18519
21:35:24|0.18519
21:35:25|0.18519
21:35:26|0.18528
21:35:27|0.18528
21:35:28|0.18528
21:35:29|0.18528
21:35:30|0.18528
21:35:31|0.18528
21:35:32|0.18528
21:35:33|0.18528
21:35:34|0.18528
21:35:35|0.18528
21:35:36|0.18528
21:35:37|0.18528
21:35:38|0.18528
21:35:39|0.18528
21:35:40|0.18528
21:35:42|0.18528
21:35:43|0.18528
21:35:43|0.18528
21:35:44|0.18528
21:35:45|0.18528
21:35:46|0.18528
21:35:47|0.18528
21:35:49|0.18528
21:35:50|0.18528
21:35:51|0.18528
21:35:52|0.18528
21:35:53|0.18528
21:35:54|0.18528
21:35:55|0.18528
21:35:56|0.18528
21:35:58|0.18528
21:35:58|0.18528
21:36:00|0.18528
21:36:00|0.18528
21:36:02|0.18528
21:36:03|0.18528
21:36:04|0.18528
21:36:04|0.18535
21:36:06|0.18535
21:36:07|0.18535
21:36:08|0.18535
21:36:09|0.18535
21:36:10|0.18535
21:36:12|0.18535
21:36:13|0.18535
21:36:13|0.18535
21:36:14|0.18535
21:36:16|0.18535
21:36:17|0.18535
21:36:17|0.18535
21:36:19|0.18535
21:36:20|0.18535
21:36:22|0.18535
21:36:22|0.18535
21:36:24|0.18535
21:36:24|0.18535
21:36:26|0.18535
21:36:26|0.18535
21:36:27|0.18535
21:36:29|0.18535
21:36:31|0.18535
21:36:32|0.18535
21:36:34|0.18535
21:36:34|0.18535
21:36:36|0.18535
21:36:37|0.18535
21:36:38|0.18535
21:36:39|0.18535
21:36:40|0.18535
21:36:40|0.18535
21:36:42|0.18535
21:36:43|0.18535
21:36:43|0.18535
21:36:44|0.18535
21:36:45|0.18535
21:36:47|0.18535
21:36:47|0.18535
21:36:48|0.18535
21:36:49|0.18529
21:36:51|0.18529
21:36:52|0.18529
21:36:52|0.18529
21:36:54|0.18529
21:36:55|0.18529
21:36:56|0.18529
21:36:56|0.18529
21:36:57|0.18529
21:36:59|0.18529
21:36:59|0.18529
21:37:00|0.18529
21:37:02|0.18529
21:37:02|0.18529
21:37:03|0.18529
21:37:05|0.18529
21:37:06|0.18538
21:37:07|0.1854
21:37:08|0.1854
21:37:09|0.1854
21:37:10|0.1854
21:37:11|0.1854
21:37:13|0.1854
21:37:14|0.1854
21:37:14|0.1854
21:37:16|0.1854
21:37:16|0.1854
21:37:17|0.1854
21:37:19|0.1854
21:37:19|0.1854
21:37:20|0.1854
21:37:22|0.1854
21:37:22|0.1854
21:37:23|0.1854
21:37:25|0.1854
21:37:25|0.1854
21:37:26|0.1854
21:37:28|0.1854
21:37:28|0.1854
21:37:29|0.1854
21:37:30|0.1854
21:37:32|0.1854
21:37:34|0.1854
21:37:35|0.1854
21:37:37|0.1854
21:37:38|0.1854
21:37:39|0.1854
21:37:40|0.1854
21:37:41|0.1854
21:37:42|0.1854
21:37:43|0.1854
21:37:43|0.1854
21:37:44|0.1854
21:37:46|0.1854
21:37:46|0.1854
21:37:48|0.1854
21:37:49|0.1854
21:37:50|0.1854
21:37:51|0.1854
21:37:53|0.1854
21:37:54|0.1854
21:37:55|0.1854
21:37:56|0.1854
21:37:57|0.1854
21:37:59|0.1854
21:38:00|0.1854
21:38:00|0.1854
21:38:01|0.1854
21:38:03|0.1854
21:38:04|0.1854
21:38:05|0.1854
21:38:06|0.1854
21:38:07|0.1854
21:38:09|0.1854
21:38:09|0.1854
21:38:10|0.1854
21:38:11|0.1854
21:38:13|0.1854
21:38:14|0.1854
21:38:15|0.1854
21:38:16|0.1854
21:38:17|0.1854
21:38:18|0.1854
21:38:19|0.1854
21:38:20|0.1854
21:38:21|0.1854
21:38:23|0.1854
21:38:24|0.1854
21:38:25|0.1854
21:38:25|0.1854
21:38:26|0.1854
21:38:27|0.1854
21:38:29|0.1854
21:38:30|0.1854
21:38:30|0.1854
21:38:31|0.1854
21:38:32|0.1854
21:38:33|0.1854
21:38:34|0.1854
21:38:36|0.1854
21:38:37|0.1854
21:38:37|0.1854
21:38:39|0.1854
21:38:39|0.1854
21:38:41|0.1854
21:38:42|0.1854
21:38:43|0.1854
21:38:44|0.1854
21:38:45|0.1854
21:38:46|0.1854
21:38:47|0.1854
21:38:48|0.1854
21:38:49|0.1854
21:38:50|0.1854
21:38:51|0.1854
21:38:52|0.1854
21:38:53|0.1854
21:38:55|0.1854
21:38:55|0.1854
21:38:57|0.1854
21:38:57|0.1854
21:38:59|0.1854
21:39:00|0.1854
21:39:01|0.1854
21:39:02|0.1854
21:39:03|0.1854
21:39:04|0.1854
21:39:05|0.1854
21:39:06|0.1854
21:39:07|0.1854
21:39:08|0.1854
21:39:09|0.1854
21:39:10|0.1854
21:39:11|0.1854
21:39:12|0.1854
21:39:13|0.1854
21:39:14|0.1854
21:39:15|0.1854
21:39:16|0.1854
21:39:17|0.18542
21:39:18|0.18542
21:39:19|0.18542
21:39:20|0.18542
21:39:21|0.18546
21:39:22|0.1855
21:39:23|0.1855
21:39:24|0.1855
21:39:25|0.1855
21:39:27|0.18556
21:39:27|0.18557
21:39:29|0.18557
21:39:29|0.18557
21:39:30|0.18557
21:39:31|0.18557
21:39:32|0.18561
21:39:34|0.18564
21:39:35|0.18572
21:39:37|0.18572
21:39:37|0.18575
21:39:38|0.18576
21:39:40|0.18576
21:39:40|0.18576
21:39:41|0.18576
21:39:42|0.18586
21:39:44|0.18587
21:39:45|0.18587
21:39:45|0.18587
21:39:46|0.1859
21:39:47|0.18594
21:39:48|0.18598
21:39:50|0.18598
21:39:51|0.18598
21:39:51|0.18598
21:39:52|0.18598
21:39:54|0.18598
21:39:55|0.18598
21:39:56|0.18598
21:39:58|0.18589
21:39:59|0.18589
21:39:59|0.18589
21:40:00|0.18589
21:40:01|0.18589
21:40:03|0.18589
21:40:05|0.18589
21:40:05|0.18589
21:40:07|0.18589
21:40:08|0.18589
21:40:10|0.18589
21:40:11|0.18589
21:40:12|0.18589
21:40:13|0.18589
21:40:14|0.18589
21:40:15|0.18589
21:40:16|0.18589
21:40:17|0.18589
21:40:18|0.18589
21:40:19|0.18571
21:40:20|0.18571
21:40:20|0.18571
21:40:22|0.18571
21:40:23|0.18571
21:40:24|0.18571
21:40:24|0.18571
21:40:26|0.18571
21:40:26|0.18571
21:40:28|0.18571
21:40:28|0.18571
21:40:29|0.18571
21:40:31|0.18571
21:40:32|0.18571
21:40:33|0.18571
21:40:34|0.18571
21:40:36|0.18565
21:40:37|0.18565
21:40:38|0.18565
21:40:40|0.18565
21:40:40|0.18565
21:40:42|0.18565
21:40:43|0.18565
21:40:44|0.18565
21:40:45|0.18554
21:40:47|0.18554
21:40:47|0.18554
21:40:48|0.18554
21:40:50|0.18554
21:40:51|0.18554
21:40:52|0.18554
21:40:53|0.18554
21:40:54|0.18554
21:40:55|0.18554
21:40:56|0.18554
21:40:57|0.18554
21:40:58|0.18554
21:40:59|0.18554
21:41:00|0.18554
21:41:00|0.18554
21:41:01|0.18554
21:41:02|0.18554
21:41:04|0.18554
21:41:05|0.18554
21:41:06|0.18554
21:41:07|0.18554
21:41:07|0.18554
21:41:09|0.18554
21:41:10|0.18554
21:41:11|0.18554
21:41:12|0.18554
21:41:13|0.18554
21:41:14|0.18554
21:41:15|0.18554
21:41:16|0.18554
21:41:17|0.18554
21:41:18|0.18554
21:41:19|0.18554
21:41:20|0.18554
21:41:20|0.18554
21:41:21|0.18554
21:41:22|0.18554
21:41:24|0.18554
21:41:25|0.18554
21:41:26|0.18554
21:41:26|0.18554
21:41:28|0.18554
21:41:29|0.18542
21:41:30|0.18542
21:41:30|0.18542
21:41:32|0.18542
21:41:34|0.18542
21:41:34|0.18542
21:41:35|0.18542
21:41:36|0.18542
21:41:37|0.18542
21:41:38|0.18542
21:41:39|0.18542
21:41:40|0.18542
21:41:41|0.18542
21:41:42|0.18542
21:41:43|0.18542
21:41:44|0.18542
21:41:46|0.18542
21:41:47|0.18533
21:41:47|0.18533
21:41:49|0.18533
21:41:50|0.18533
21:41:52|0.18533
21:41:52|0.18533
21:41:54|0.18533
21:41:55|0.18533
21:41:57|0.18533
21:41:57|0.18533
21:41:58|0.18533
21:41:59|0.18533
21:42:00|0.18533
21:42:02|0.18533
21:42:03|0.18533
21:42:04|0.18533
21:42:05|0.18533
21:42:06|0.18533
21:42:06|0.18533
21:42:09|0.18533
21:42:10|0.18533
21:42:11|0.18533
21:42:12|0.18533
21:42:13|0.18533
21:42:14|0.18533
21:42:15|0.18533
21:42:17|0.18533
21:42:17|0.18533
21:42:18|0.18533
21:42:19|0.18533
21:42:20|0.18533
21:42:21|0.18533
21:42:22|0.18533
21:42:23|0.18533
21:42:24|0.18533
21:42:25|0.18533
21:42:26|0.18533
21:42:27|0.18533
21:42:28|0.18533
21:42:29|0.18533
21:42:30|0.18533
21:42:31|0.18533
21:42:32|0.18533
21:42:33|0.18533
21:42:34|0.18533
21:42:36|0.18533
21:42:36|0.18533
21:42:38|0.18533
21:42:39|0.18533
21:42:40|0.18533
21:42:41|0.18533
21:42:42|0.18533
21:42:43|0.18533
21:42:44|0.1854
21:42:46|0.1854
21:42:46|0.1854
21:42:48|0.1854
21:42:49|0.18548
21:42:50|0.18548
21:42:51|0.18548
21:42:51|0.18548
21:42:53|0.18548
21:42:54|0.18548
21:42:55|0.18548
21:42:55|0.18548
21:42:58|0.18548
21:42:58|0.18548
21:43:00|0.18548
21:43:02|0.18548
21:43:02|0.18548
21:43:03|0.18552
21:43:04|0.18552
21:43:06|0.18552
21:43:08|0.18552
21:43:08|0.18552
21:43:09|0.18552
21:43:10|0.18552
21:43:11|0.18552
21:43:12|0.18552
21:43:13|0.18552
21:43:14|0.18552
21:43:15|0.18552
21:43:16|0.18552
21:43:17|0.18552
21:43:19|0.18552
21:43:19|0.18552
21:43:20|0.18552
21:43:22|0.18552
21:43:23|0.18552
21:43:23|0.18552
21:43:24|0.18552
21:43:26|0.18552
21:43:27|0.18552
21:43:28|0.18552
21:43:28|0.18552
21:43:30|0.18552
21:43:31|0.18552
21:43:32|0.18552
21:43:33|0.18552
21:43:34|0.18552
21:43:34|0.18552
21:43:36|0.18552
21:43:38|0.18552
21:43:39|0.18552
21:43:39|0.18552
21:43:40|0.18552
21:43:42|0.18552
21:43:43|0.18552
21:43:44|0.18552
21:43:45|0.18552
21:43:46|0.18552
21:43:47|0.18552
21:43:47|0.18552
21:43:48|0.18552
21:43:50|0.18552
21:43:50|0.18552
21:43:52|0.18552
21:43:53|0.18552
21:43:53|0.18552
21:43:55|0.18552
21:43:55|0.18552
21:43:56|0.18552
21:43:59|0.18552
21:44:00|0.18552
21:44:01|0.18552
21:44:02|0.18552
21:44:04|0.18552
21:44:04|0.18552
21:44:05|0.18552
21:44:06|0.18552
21:44:08|0.18552
21:44:09|0.18552
21:44:11|0.18552
21:44:11|0.18552
21:44:12|0.18552
21:44:13|0.18552
21:44:14|0.18552
21:44:16|0.18552
21:44:17|0.18552
21:44:19|0.18552
21:44:19|0.18552
21:44:20|0.18552
21:44:21|0.18552
21:44:22|0.18552
21:44:23|0.18552
21:44:24|0.18552
21:44:25|0.18552
21:44:26|0.18552
21:44:27|0.18552
21:44:28|0.18552
21:44:29|0.18552
21:44:30|0.18552
21:44:31|0.18552
21:44:32|0.18552
21:44:33|0.18552
21:44:34|0.18552
21:44:35|0.18552
21:44:36|0.18552
21:44:37|0.18552
21:44:38|0.18552
21:44:39|0.18552
21:44:41|0.18536
21:44:42|0.18536
21:44:43|0.18536
21:44:44|0.18536
21:44:45|0.18536
21:44:46|0.18536
21:44:48|0.18536
21:44:48|0.18536
21:44:49|0.18536
21:44:50|0.18536
21:44:51|0.18536
21:44:52|0.18536
21:44:53|0.18536
21:44:54|0.18536
21:44:55|0.18536
21:44:56|0.18536
21:44:57|0.18536
21:44:59|0.18536
21:44:59|0.18536
21:45:01|0.18536
21:45:02|0.18536
21:45:03|0.18536
21:45:05|0.18536
21:45:05|0.18536
21:45:07|0.18536
21:45:08|0.18536
21:45:09|0.18536
21:45:10|0.18536
21:45:11|0.18532
21:45:12|0.18532
21:45:14|0.18532
21:45:14|0.18532
21:45:15|0.18532
21:45:16|0.18532
21:45:17|0.18532
21:45:18|0.18532
21:45:19|0.18532
21:45:20|0.18532
21:45:21|0.18532
21:45:22|0.18532
21:45:23|0.18532
21:45:24|0.18532
21:45:25|0.18532
21:45:26|0.18532
21:45:27|0.18532
21:45:28|0.18532
21:45:29|0.18532
21:45:30|0.18532
21:45:31|0.18532
21:45:32|0.18532
21:45:33|0.18532
21:45:35|0.18532
21:45:36|0.18532
21:45:36|0.18532
21:45:38|0.18532
21:45:38|0.18532
21:45:39|0.18532
21:45:41|0.18532
21:45:42|0.18532
21:45:44|0.18532
21:45:45|0.18532
21:45:46|0.18532
21:45:46|0.18532
21:45:47|0.18532
21:45:48|0.18532
21:45:50|0.18532
21:45:52|0.18532
21:45:53|0.18532
21:45:53|0.18532
21:45:54|0.18532
21:45:56|0.18532
21:45:57|0.18532
21:45:59|0.18532
21:45:59|0.18532
21:46:00|0.18532
21:46:02|0.18532
21:46:04|0.18532
21:46:04|0.18532
21:46:06|0.18532
21:46:07|0.18532
21:46:08|0.18532
21:46:08|0.18532
21:46:09|0.18532
21:46:10|0.18532
21:46:12|0.18532
21:46:12|0.18532
21:46:13|0.18532
21:46:15|0.18532
21:46:16|0.18532
21:46:16|0.18532
21:46:18|0.18532
21:46:19|0.18532
21:46:20|0.18532
21:46:21|0.18532
21:46:21|0.18532
21:46:22|0.18532
21:46:23|0.18532
21:46:24|0.18532
21:46:25|0.18532
21:46:26|0.18532
21:46:27|0.18532
21:46:29|0.18532
21:46:30|0.18532
21:46:31|0.18532
21:46:32|0.18532
21:46:33|0.18532
21:46:34|0.18532
21:46:35|0.18532
21:46:36|0.18532
21:46:38|0.18532
21:46:38|0.18532
21:46:39|0.18532
21:46:40|0.18532
21:46:41|0.18532
21:46:43|0.18532
21:46:44|0.18532
21:46:45|0.18532
21:46:46|0.18532
21:46:47|0.18532
21:46:48|0.18532
21:46:49|0.18532
21:46:50|0.18532
21:46:51|0.18532
21:46:52|0.18532
21:46:53|0.18532
21:46:54|0.18532
21:46:56|0.18532
21:46:56|0.18532
21:46:57|0.18532
21:46:58|0.18532
21:46:59|0.18532
21:47:00|0.18532
21:47:02|0.18532
21:47:03|0.18532
21:47:04|0.18532
21:47:05|0.18532
21:47:06|0.18532
21:47:08|0.18532
21:47:09|0.18532
21:47:10|0.18532
21:47:11|0.18543
21:47:12|0.18543
21:47:14|0.18543
21:47:15|0.18543
21:47:16|0.18543
21:47:17|0.18543
21:47:17|0.18543
21:47:20|0.18543
21:47:20|0.18543
21:47:21|0.18543
21:47:22|0.18543
21:47:23|0.18543
21:47:24|0.18543
21:47:25|0.18543
21:47:26|0.18543
21:47:27|0.18543
21:47:28|0.18543
21:47:29|0.18543
21:47:30|0.18543
21:47:31|0.18543
21:47:32|0.18543
21:47:33|0.18543
21:47:34|0.18547
21:47:35|0.18547
21:47:36|0.18547
21:47:37|0.18547
21:47:38|0.18547
21:47:39|0.18547
21:47:40|0.18547
21:47:41|0.18547
21:47:42|0.1855
21:47:43|0.1855
21:47:44|0.1855
21:47:45|0.1855
21:47:46|0.1855
21:47:47|0.1855
21:47:48|0.1855
21:47:49|0.1855
21:47:50|0.1855
21:47:51|0.1855
21:47:52|0.1855
21:47:53|0.1855
21:47:54|0.1855
21:47:55|0.1855
21:47:56|0.1855
21:47:57|0.1855
21:47:58|0.1855
21:47:59|0.1855
21:48:00|0.1855
21:48:02|0.1855
21:48:04|0.1855
21:48:05|0.1855
21:48:06|0.1855
21:48:06|0.1855
21:48:09|0.1855
21:48:09|0.1855
21:48:10|0.18558
21:48:11|0.18558
21:48:13|0.18558
21:48:13|0.18558
21:48:15|0.18561
21:48:16|0.18561
21:48:17|0.18561
21:48:18|0.18561
21:48:18|0.18561
21:48:20|0.18561
21:48:21|0.18561
21:48:22|0.18561
21:48:23|0.18561
21:48:24|0.18561
21:48:25|0.18561
21:48:26|0.18561
21:48:27|0.18561
21:48:28|0.18561
21:48:29|0.18561
21:48:30|0.18561
21:48:31|0.18561
21:48:32|0.18561
21:48:32|0.18561
21:48:34|0.18561
21:48:36|0.18561
21:48:36|0.18561
21:48:37|0.18561
21:48:38|0.18561
21:48:39|0.18561
21:48:40|0.18561
21:48:41|0.18561
21:48:42|0.18561
21:48:43|0.18561
21:48:44|0.18561
21:48:45|0.18561
21:48:46|0.18561
21:48:47|0.18561
21:48:48|0.18561
21:48:49|0.18561
21:48:50|0.18561
21:48:51|0.18561
21:48:52|0.18561
21:48:54|0.18561
21:48:55|0.18561
21:48:56|0.18561
21:48:57|0.18561
21:48:58|0.18561
21:48:59|0.18561
21:49:00|0.18561
21:49:01|0.18561
21:49:01|0.18561
21:49:03|0.18561
21:49:05|0.18561
21:49:06|0.18561
21:49:07|0.18561
21:49:08|0.18561
21:49:08|0.18561
21:49:09|0.18561
21:49:11|0.18561
21:49:11|0.18561
21:49:13|0.18561
21:49:14|0.18561
21:49:14|0.18561
21:49:16|0.18561
21:49:18|0.18561
21:49:18|0.18561
21:49:19|0.18561
21:49:20|0.18561
21:49:21|0.18561
21:49:22|0.18561
21:49:23|0.18561
21:49:24|0.18561
21:49:26|0.18561
21:49:27|0.18561
21:49:28|0.18561
21:49:29|0.18561
21:49:30|0.18561
21:49:30|0.18561
21:49:32|0.18561
21:49:33|0.18561
21:49:34|0.18561
21:49:35|0.18561
21:49:36|0.18561
21:49:37|0.18561
21:49:37|0.18561
21:49:39|0.18561
21:49:41|0.18561
21:49:41|0.18561
21:49:43|0.18561
21:49:43|0.18561
21:49:45|0.18561
21:49:46|0.18561
21:49:47|0.18561
21:49:49|0.18561
21:49:49|0.18561
21:49:50|0.18561
21:49:51|0.18561
21:49:52|0.18561
21:49:53|0.18561
21:49:54|0.18561
21:49:55|0.18561
21:49:56|0.18561
21:49:57|0.18561
21:49:58|0.18561
21:50:00|0.18561
21:50:01|0.18561
21:50:02|0.18561
21:50:04|0.18561
21:50:04|0.18561
21:50:06|0.18561
21:50:07|0.18561
21:50:08|0.18561
21:50:09|0.18561
21:50:10|0.18561
21:50:11|0.18561
21:50:12|0.18561
21:50:13|0.18561
21:50:14|0.18561
21:50:15|0.18561
21:50:16|0.18561
21:50:17|0.18561
21:50:18|0.18561
21:50:19|0.18561
21:50:20|0.18561
21:50:21|0.18561
21:50:22|0.18561
21:50:23|0.18561
21:50:24|0.18561
21:50:25|0.18561
21:50:26|0.18561
21:50:27|0.18561
21:50:28|0.18561
21:50:29|0.18561
21:50:30|0.18561
21:50:31|0.18561
21:50:32|0.18561
21:50:33|0.18561
21:50:34|0.18561
21:50:35|0.18561
21:50:36|0.18561
21:50:37|0.18561
21:50:38|0.18561
21:50:39|0.18561
21:50:40|0.18562
21:50:41|0.18562
21:50:42|0.18562
21:50:43|0.18562
21:50:44|0.18562
21:50:45|0.18562
21:50:46|0.18562
21:50:48|0.18562
21:50:48|0.18562
21:50:49|0.18562
21:50:51|0.18562
21:50:51|0.18562
21:50:52|0.18562
21:50:53|0.18562
21:50:55|0.18562
21:50:56|0.18562
21:50:57|0.18562
21:50:58|0.18562
21:50:59|0.18565
21:51:00|0.18565
21:51:01|0.18565
21:51:02|0.18565
21:51:04|0.18565
21:51:05|0.18565
21:51:07|0.18565
21:51:08|0.18564
21:51:09|0.18568
21:51:10|0.18568
21:51:11|0.18568
21:51:12|0.18568
21:51:13|0.18568
21:51:14|0.18568
21:51:15|0.18568
21:51:17|0.18568
21:51:17|0.18568
21:51:19|0.18568
21:51:19|0.18568
21:51:21|0.18568
21:51:21|0.18568
21:51:22|0.18568
21:51:23|0.18568
21:51:25|0.18568
21:51:26|0.18568
21:51:27|0.18568
21:51:28|0.18568
21:51:28|0.18568
21:51:30|0.18568
21:51:30|0.18568
21:51:32|0.18568
21:51:33|0.18568
21:51:33|0.18568
21:51:34|0.18568
21:51:36|0.18568
21:51:37|0.18568
21:51:37|0.18565
21:51:38|0.18565
21:51:39|0.18565
21:51:41|0.18565
21:51:41|0.18565
21:51:42|0.18565
21:51:43|0.18565
21:51:44|0.18565
21:51:46|0.18565
21:51:46|0.18565
21:51:47|0.18565
21:51:48|0.18565
21:51:49|0.18565
21:51:51|0.18565
21:51:52|0.18565
21:51:53|0.18565
21:51:54|0.18565
21:51:55|0.18565
21:51:56|0.18565
21:51:57|0.18565
21:51:58|0.18565
21:51:59|0.18565
21:52:00|0.18565
21:52:01|0.18565
21:52:02|0.18565
21:52:03|0.18565
21:52:04|0.18565
21:52:05|0.18565
21:52:06|0.18565
21:52:08|0.18565
21:52:09|0.18565
21:52:10|0.18565
21:52:11|0.18565
21:52:12|0.18565
21:52:13|0.18565
21:52:15|0.18565
21:52:15|0.18565
21:52:16|0.18565
21:52:18|0.18565
21:52:18|0.18565
21:52:20|0.18565
21:52:21|0.18565
21:52:22|0.18562
21:52:23|0.18562
21:52:24|0.18562
21:52:25|0.18562
21:52:26|0.18562
21:52:28|0.18562
21:52:29|0.18562
21:52:29|0.18562
21:52:30|0.18562
21:52:32|0.18562
21:52:32|0.18562
21:52:33|0.18562
21:52:34|0.18562
21:52:36|0.18562
21:52:36|0.18562
21:52:37|0.18562
21:52:38|0.18562
21:52:40|0.18562
21:52:40|0.18562
21:52:41|0.18562
21:52:42|0.18562
21:52:43|0.18562
21:52:44|0.18562
21:52:45|0.18562
21:52:46|0.18562
21:52:48|0.18562
21:52:48|0.18562
21:52:50|0.18562
21:52:51|0.18562
21:52:51|0.18562
21:52:52|0.18562
21:52:54|0.18562
21:52:55|0.18562
21:52:56|0.18562
21:52:57|0.18562
21:52:58|0.18562
21:52:59|0.18562
21:53:00|0.18562
21:53:01|0.18562
21:53:02|0.18562
21:53:03|0.18562
21:53:04|0.18562
21:53:05|0.18562
21:53:06|0.18562
21:53:07|0.18562
21:53:08|0.18562
21:53:10|0.18562
21:53:11|0.18562
21:53:12|0.18562
21:53:13|0.18562
21:53:14|0.18562
21:53:15|0.18562
21:53:16|0.18562
21:53:17|0.18562
21:53:19|0.18562
21:53:20|0.18562
21:53:21|0.18562
21:53:22|0.18562
21:53:22|0.18562
21:53:24|0.18562
21:53:25|0.18562
21:53:26|0.18562
21:53:27|0.18562
21:53:28|0.18562
21:53:29|0.18562
21:53:30|0.18562
21:53:31|0.18562
21:53:32|0.18562
21:53:33|0.18562
21:53:34|0.18562
21:53:35|0.18562
21:53:36|0.18562
21:53:37|0.18562
21:53:38|0.18562
21:53:39|0.18562
21:53:40|0.18562
21:53:41|0.18562
21:53:42|0.18562
21:53:43|0.18562
21:53:44|0.18562
21:53:45|0.18562
21:53:46|0.18562
21:53:47|0.18562
21:53:49|0.18562
21:53:49|0.18562
21:53:50|0.18562
21:53:52|0.18562
21:53:53|0.18562
21:53:55|0.18562
21:53:55|0.18562
21:53:57|0.18562
21:53:57|0.18562
21:53:59|0.18562
21:53:59|0.18562
21:54:01|0.18562
21:54:02|0.18562
21:54:02|0.18562
21:54:03|0.18562
21:54:04|0.18562
21:54:06|0.18562
21:54:07|0.18562
21:54:08|0.18562
21:54:09|0.18562
21:54:11|0.18562
21:54:11|0.18562
21:54:13|0.18562
21:54:13|0.18562
21:54:15|0.18562
21:54:16|0.18562
21:54:16|0.18562
21:54:18|0.18562
21:54:18|0.18562
21:54:20|0.18562
21:54:20|0.18546
21:54:21|0.18546
21:54:22|0.18546
21:54:23|0.18546
21:54:24|0.18546
21:54:25|0.18546
21:54:27|0.18546
21:54:27|0.18546
21:54:29|0.18546
21:54:30|0.18546
21:54:31|0.18546
21:54:33|0.18546
21:54:33|0.18546
21:54:35|0.18546
21:54:36|0.18546
21:54:37|0.18549
21:54:38|0.18549
21:54:39|0.18549
21:54:40|0.18549
21:54:41|0.18549
21:54:42|0.18549
21:54:43|0.18549
21:54:44|0.18549
21:54:45|0.18549
21:54:46|0.18549
21:54:48|0.18549
21:54:48|0.18549
21:54:50|0.18549
21:54:50|0.18549
21:54:52|0.18549
21:54:53|0.18549
21:54:54|0.18549
21:54:55|0.18549
21:54:56|0.18549
21:54:57|0.18549
21:54:58|0.18549
21:54:59|0.18549
21:55:00|0.18549
21:55:01|0.18549
21:55:02|0.18549
21:55:04|0.18549
21:55:05|0.18549
21:55:06|0.18549
21:55:07|0.18549
21:55:08|0.18534
21:55:10|0.18534
21:55:11|0.18534
21:55:12|0.18534
21:55:13|0.18534
21:55:14|0.18534
21:55:15|0.18534
21:55:16|0.18534
21:55:17|0.18534
21:55:19|0.18534
21:55:20|0.18534
21:55:20|0.18534
21:55:22|0.18534
21:55:23|0.18534
21:55:24|0.18534
21:55:25|0.18534
21:55:26|0.18534
21:55:27|0.18534
21:55:28|0.18534
21:55:29|0.18534
21:55:30|0.18534
21:55:31|0.18534
21:55:32|0.18534
21:55:33|0.18534
21:55:34|0.18534
21:55:35|0.18534
21:55:36|0.18534
21:55:37|0.18534
21:55:38|0.18534
21:55:39|0.18534
21:55:40|0.18534
21:55:41|0.18534
21:55:42|0.18534
21:55:43|0.18534
21:55:44|0.18534
21:55:45|0.18534
21:55:46|0.18534
21:55:47|0.18534
21:55:48|0.18534
21:55:49|0.18534
21:55:50|0.18534
21:55:51|0.18534
21:55:52|0.18534
21:55:53|0.18534
21:55:54|0.18534
21:55:55|0.18534
21:55:56|0.18534
21:55:57|0.18534
21:55:58|0.18534
21:55:59|0.18534
21:56:00|0.18534
21:56:01|0.18534
21:56:03|0.18534
21:56:04|0.18534
21:56:04|0.18534
21:56:05|0.18557
21:56:07|0.18557
21:56:07|0.18557
21:56:10|0.18557
21:56:11|0.18563
21:56:11|0.18563
21:56:13|0.18563
21:56:15|0.18563
21:56:15|0.18564
21:56:16|0.18564
21:56:18|0.18564
21:56:20|0.18564
21:56:20|0.18564
21:56:21|0.18564
21:56:22|0.18564
21:56:24|0.18564
21:56:25|0.18573
21:56:26|0.18573
21:56:26|0.18573
21:56:28|0.18573
21:56:30|0.18573
21:56:30|0.18573
21:56:31|0.18573
21:56:32|0.18573
21:56:33|0.18573
21:56:34|0.18573
21:56:35|0.18573
21:56:36|0.18573
21:56:37|0.18573
21:56:38|0.18573
21:56:39|0.18573
21:56:40|0.18573
21:56:41|0.18573
21:56:42|0.18573
21:56:43|0.18573
21:56:44|0.18573
21:56:45|0.18573
21:56:46|0.18572
21:56:47|0.18572
21:56:48|0.18572
21:56:49|0.18572
21:56:50|0.18572
21:56:51|0.18572
21:56:52|0.18572
21:56:54|0.18572
21:56:55|0.18572
21:56:56|0.18572
21:56:56|0.18572
21:56:57|0.18572
21:56:59|0.18572
21:56:59|0.18572
21:57:01|0.18572
21:57:02|0.18572
21:57:03|0.18572
21:57:03|0.18572
21:57:05|0.18572
21:57:06|0.18572
21:57:07|0.18577
21:57:08|0.18577
21:57:09|0.18577
21:57:10|0.18577
21:57:12|0.18577
21:57:12|0.18577
21:57:14|0.18577
21:57:15|0.18577
21:57:16|0.18577
21:57:16|0.18577
21:57:18|0.18577
21:57:18|0.18577
21:57:20|0.18577
21:57:21|0.18577
21:57:21|0.18577
21:57:22|0.18577
21:57:24|0.18577
21:57:25|0.18577
21:57:26|0.18577
21:57:27|0.18577
21:57:28|0.18577
21:57:28|0.18577
21:57:30|0.18577
21:57:31|0.18577
21:57:32|0.18577
21:57:33|0.18577
21:57:34|0.18577
21:57:35|0.18577
21:57:36|0.18577
21:57:37|0.18577
21:57:38|0.18577
21:57:39|0.18557
21:57:40|0.18557
21:57:41|0.18557
21:57:42|0.18557
21:57:43|0.18557
21:57:43|0.18557
21:57:44|0.18557
21:57:46|0.18557
21:57:47|0.18557
21:57:48|0.18557
21:57:49|0.18557
21:57:49|0.18557
21:57:51|0.18557
21:57:52|0.18557
21:57:52|0.18561
21:57:54|0.18561
21:57:55|0.18559
21:57:55|0.18559
21:57:57|0.18556
21:57:58|0.18556
21:57:59|0.18556
21:58:00|0.18556
21:58:01|0.18556
21:58:01|0.18552
21:58:03|0.18548
21:58:04|0.18548
21:58:04|0.18548
21:58:05|0.1855
21:58:06|0.1855
21:58:08|0.1855
21:58:09|0.1855
21:58:10|0.1855
21:58:11|0.1855
21:58:13|0.1855
21:58:13|0.1855
21:58:14|0.1855
21:58:16|0.1855
21:58:16|0.1855
21:58:18|0.1855
21:58:18|0.1855
21:58:20|0.1855
21:58:22|0.1855
21:58:22|0.1855
21:58:23|0.1855
21:58:24|0.1855
21:58:25|0.1855
21:58:26|0.1855
21:58:27|0.1855
21:58:28|0.1855
21:58:29|0.1855
21:58:30|0.1855
21:58:31|0.1855
21:58:32|0.1855
21:58:33|0.18573
21:58:34|0.18573
21:58:35|0.18573
21:58:36|0.18575
21:58:37|0.18575
21:58:38|0.18575
21:58:39|0.18578
21:58:40|0.18578
21:58:41|0.18578
21:58:42|0.18578
21:58:43|0.18578
21:58:44|0.18578
21:58:45|0.18578
21:58:46|0.18578
21:58:48|0.18578
21:58:49|0.18578
21:58:49|0.18578
21:58:50|0.18579
21:58:52|0.1858
21:58:52|0.1858
21:58:53|0.1858
21:58:54|0.1858
21:58:56|0.1858
21:58:57|0.1858
21:58:59|0.1858
21:58:59|0.1858
21:59:00|0.1858
21:59:01|0.1858
21:59:02|0.1858
21:59:04|0.1858
21:59:05|0.1858
21:59:07|0.1858
21:59:08|0.1858
21:59:10|0.1858
21:59:10|0.1858
21:59:11|0.1858
21:59:13|0.1858
21:59:15|0.1858
21:59:16|0.1858
21:59:16|0.1858
21:59:18|0.1858
21:59:19|0.1858
21:59:21|0.1858
21:59:22|0.1858
21:59:22|0.1858
21:59:24|0.1858
21:59:24|0.1858
21:59:26|0.1858
21:59:27|0.1858
21:59:28|0.18582
21:59:29|0.18582
21:59:30|0.18582
21:59:31|0.18582
21:59:32|0.18582
21:59:33|0.18582
21:59:34|0.18582
21:59:35|0.18582
21:59:36|0.18582
21:59:37|0.18582
21:59:38|0.18582
21:59:39|0.18582
21:59:40|0.18582
21:59:41|0.18582
21:59:42|0.18582
21:59:43|0.18582
21:59:44|0.18589
21:59:45|0.18589
21:59:46|0.18589
21:59:47|0.18589
21:59:48|0.18589
21:59:49|0.18589
21:59:50|0.18589
21:59:51|0.18589
21:59:52|0.18589
21:59:53|0.18589
21:59:54|0.18589
21:59:55|0.18589
21:59:56|0.18589
21:59:58|0.18592
21:59:59|0.18592
22:00:00|0.18592
22:00:01|0.18592
22:00:02|0.18592
22:00:04|0.18592
22:00:05|0.18592
22:00:05|0.18592
22:00:07|0.18592
22:00:07|0.18592
22:00:09|0.18592
22:00:10|0.18592
22:00:11|0.18592
22:00:12|0.18592
22:00:13|0.18592
22:00:15|0.18594
22:00:16|0.18597
22:00:18|0.18597
22:00:18|0.18597
22:00:20|0.18597
22:00:21|0.18604
22:00:22|0.18604
22:00:23|0.18611
22:00:24|0.18613
22:00:26|0.18613
22:00:26|0.18613
22:00:27|0.18613
22:00:28|0.18613
22:00:29|0.18613
22:00:31|0.18617
22:00:31|0.18617
22:00:32|0.18617
22:00:34|0.18617
22:00:35|0.18617
22:00:36|0.18617
22:00:37|0.18617
22:00:38|0.18617
22:00:39|0.18617
22:00:40|0.18617
22:00:41|0.18617
22:00:42|0.18604
22:00:43|0.18604
22:00:44|0.18604
22:00:45|0.18595
22:00:46|0.18595
22:00:47|0.18595
22:00:48|0.18595
22:00:49|0.18595
22:00:50|0.18595
22:00:51|0.18595
22:00:52|0.18595
22:00:53|0.18595
22:00:54|0.18595
22:00:55|0.18595
22:00:57|0.18595
22:00:57|0.18606
22:00:59|0.18606
22:01:00|0.18606
22:01:01|0.18606
22:01:02|0.18595
22:01:03|0.18595
22:01:04|0.18595
22:01:06|0.18587
22:01:06|0.18587
22:01:08|0.18587
22:01:09|0.18587
22:01:09|0.18587
22:01:10|0.18587
22:01:12|0.18587
22:01:12|0.18587
22:01:13|0.18587
22:01:15|0.18587
22:01:16|0.18587
22:01:17|0.18587
22:01:18|0.18587
22:01:19|0.18587
22:01:21|0.18573
22:01:21|0.18573
22:01:23|0.18573
22:01:25|0.18575
22:01:25|0.18575
22:01:27|0.18565
22:01:28|0.18565
22:01:29|0.18557
22:01:30|0.18557
22:01:31|0.18557
22:01:32|0.18556
22:01:33|0.18556
22:01:34|0.18556
22:01:35|0.18556
22:01:36|0.18556
22:01:38|0.18556
22:01:39|0.18556
22:01:40|0.18556
22:01:41|0.18556
22:01:42|0.18556
22:01:43|0.18556
22:01:44|0.18556
22:01:45|0.18556
22:01:46|0.18544
22:01:47|0.18541
22:01:48|0.18521
22:01:49|0.18521
22:01:50|0.18521
22:01:51|0.18521
22:01:52|0.18521
22:01:54|0.18497
22:01:55|0.18497
22:01:56|0.18497
22:01:56|0.18497
22:01:58|0.18497
22:01:58|0.18497
22:01:59|0.18497
22:02:01|0.18517
22:02:02|0.18517
22:02:03|0.18501
22:02:05|0.185
22:02:05|0.185
22:02:07|0.185
22:02:08|0.185
22:02:09|0.185
22:02:10|0.185
22:02:11|0.185
22:02:12|0.185
22:02:13|0.185
22:02:14|0.185
22:02:15|0.185
22:02:16|0.185
22:02:18|0.185
22:02:19|0.185
22:02:20|0.18497
22:02:21|0.18493
22:02:22|0.18489
22:02:24|0.18486
22:02:24|0.18462
22:02:26|0.1846
22:02:27|0.18459
22:02:27|0.18459
22:02:29|0.18448
22:02:30|0.18441
22:02:31|0.18418
22:02:32|0.18421
22:02:33|0.18417
22:02:34|0.1846
22:02:35|0.1846
22:02:36|0.1846
22:02:37|0.1846
22:02:39|0.18449
22:02:40|0.18458
22:02:40|0.18464
22:02:42|0.18445
22:02:43|0.18445
22:02:44|0.18474
22:02:45|0.18454
22:02:46|0.18454
22:02:47|0.18489
22:02:48|0.18489
22:02:49|0.18489
22:02:50|0.18489
22:02:51|0.18467
22:02:52|0.18467
22:02:53|0.18467
22:02:54|0.18467
22:02:55|0.18467
22:02:56|0.18467
22:02:57|0.18467
22:02:58|0.18467
22:03:00|0.18472
22:03:01|0.18472
22:03:03|0.18472
22:03:04|0.18472
22:03:05|0.1845
22:03:05|0.1845
22:03:07|0.18449
22:03:08|0.18449
22:03:09|0.18449
22:03:09|0.18449
22:03:11|0.18449
22:03:12|0.1845
22:03:13|0.1845
22:03:14|0.18429
22:03:15|0.18429
22:03:16|0.18411
22:03:17|0.18411
22:03:17|0.18411
22:03:19|0.18389
22:03:20|0.18412
22:03:22|0.18412
22:03:23|0.18412
22:03:25|0.18418
22:03:26|0.18418
22:03:27|0.18393
22:03:28|0.18393
22:03:28|0.18393
22:03:30|0.18393
22:03:31|0.18393
22:03:32|0.18397
22:03:33|0.18397
22:03:33|0.18397
22:03:35|0.18397
22:03:35|0.18397
22:03:37|0.18397
22:03:37|0.18397
22:03:39|0.18395
22:03:40|0.18395
22:03:40|0.18395
22:03:42|0.18385
22:03:42|0.18385
22:03:44|0.18385
22:03:44|0.18396
22:03:46|0.18385
22:03:47|0.18385
22:03:48|0.18397
22:03:49|0.18397
22:03:50|0.18397
22:03:50|0.18397
22:03:51|0.18397
22:03:53|0.18397
22:03:54|0.18395
22:03:55|0.18395
22:03:56|0.18405
22:03:57|0.1842
22:03:58|0.1842
22:03:59|0.18428
22:04:00|0.18428
22:04:02|0.18428
22:04:03|0.18428
22:04:04|0.18422
22:04:05|0.18422
22:04:05|0.18422
22:04:06|0.18414
22:04:07|0.18414
22:04:09|0.18414
22:04:10|0.18414
22:04:11|0.18414
22:04:12|0.18412
22:04:13|0.18412
22:04:13|0.18412
22:04:15|0.18412
22:04:16|0.18412
22:04:16|0.18412
22:04:19|0.18401
22:04:19|0.18394
22:04:21|0.18394
22:04:22|0.18394
22:04:22|0.18394
22:04:24|0.18389
22:04:26|0.18385
22:04:26|0.18385
22:04:27|0.18385
22:04:28|0.18385
22:04:30|0.18385
22:04:32|0.18382
22:04:32|0.18382
22:04:33|0.18378
22:04:35|0.18376
22:04:36|0.18376
22:04:37|0.18376
22:04:39|0.18376
22:04:39|0.18375
22:04:40|0.18375
22:04:41|0.18375
22:04:42|0.18375
22:04:43|0.18375
22:04:44|0.18375
22:04:45|0.18375
22:04:46|0.18375
22:04:47|0.18368
22:04:48|0.18368
22:04:49|0.18368
22:04:50|0.18368
22:04:51|0.18368
22:04:52|0.18368
22:04:53|0.18368
22:04:54|0.18368
22:04:55|0.18368
22:04:56|0.18368
22:04:57|0.18368
22:04:58|0.18368
22:05:00|0.18356
22:05:02|0.18356
22:05:03|0.18356
22:05:03|0.18357
22:05:06|0.18357
22:05:06|0.18357
22:05:07|0.18356
22:05:08|0.18347
22:05:09|0.18347
22:05:11|0.18347
22:05:12|0.18347
22:05:13|0.18347
22:05:14|0.18347
22:05:15|0.18347
22:05:15|0.18347
22:05:17|0.18344
22:05:18|0.18343
22:05:20|0.1834
22:05:20|0.1834
22:05:21|0.18329
22:05:22|0.18329
22:05:23|0.18325
22:05:24|0.18325
22:05:25|0.18325
22:05:27|0.18327
22:05:27|0.18327
22:05:29|0.18327
22:05:30|0.18327
22:05:31|0.18327
22:05:32|0.18327
22:05:33|0.18327
22:05:35|0.18327
22:05:35|0.18327
22:05:36|0.18327
22:05:37|0.18298
22:05:38|0.18297
22:05:39|0.18298
22:05:40|0.18272
22:05:42|0.18274
22:05:42|0.18274
22:05:44|0.18274
22:05:45|0.18274
22:05:46|0.18274
22:05:47|0.18274
22:05:48|0.18303
22:05:49|0.18303
22:05:50|0.18303
22:05:52|0.18303
22:05:52|0.18303
22:05:53|0.18303
22:05:54|0.18303
22:05:55|0.18303
22:05:56|0.18303
22:05:57|0.18308
22:05:58|0.1831
22:05:59|0.1831
22:06:01|0.18318
22:06:01|0.18318
22:06:03|0.18318
22:06:04|0.18318
22:06:05|0.18307
22:06:06|0.18307
22:06:07|0.18307
22:06:09|0.18307
22:06:09|0.18307
22:06:10|0.18307
22:06:11|0.18307
22:06:12|0.18307
22:06:13|0.18307
22:06:15|0.18307
22:06:15|0.18319
22:06:16|0.18319
22:06:17|0.18319
22:06:18|0.18319
22:06:19|0.18326
22:06:21|0.18326
22:06:22|0.18331
22:06:23|0.18331
22:06:23|0.18331
22:06:25|0.18331
22:06:26|0.18331
22:06:27|0.18319
22:06:28|0.18319
22:06:29|0.18308
22:06:30|0.18308
22:06:31|0.18308
22:06:32|0.18308
22:06:33|0.18308
22:06:34|0.18308
22:06:35|0.18308
22:06:35|0.18308
22:06:37|0.18322
22:06:37|0.18322
22:06:39|0.18322
22:06:40|0.18325
22:06:41|0.18325
22:06:41|0.18325
22:06:43|0.18325
22:06:43|0.18325
22:06:45|0.18326
22:06:45|0.18326
22:06:47|0.18326
22:06:47|0.18326
22:06:49|0.18326
22:06:49|0.18329
22:06:50|0.18331
22:06:51|0.18333
22:06:53|0.18337
22:06:54|0.1834
22:06:55|0.1834
22:06:56|0.1834
22:06:57|0.1834
22:06:58|0.1834
22:06:58|0.1834
22:07:00|0.1834
22:07:01|0.1834
22:07:02|0.1834
22:07:02|0.1834
22:07:04|0.1834
22:07:05|0.1834
22:07:06|0.1834
22:07:07|0.1834
22:07:08|0.1834
22:07:09|0.1834
22:07:10|0.1834
22:07:11|0.18326
22:07:12|0.18323
22:07:12|0.18319
22:07:14|0.18319
22:07:16|0.18319
22:07:16|0.18319
22:07:17|0.18319
22:07:18|0.18319
22:07:19|0.18319
22:07:20|0.18319
22:07:21|0.18314
22:07:23|0.18305
22:07:24|0.18304
22:07:25|0.18304
22:07:26|0.18304
22:07:27|0.18304
22:07:27|0.18304
22:07:28|0.18304
22:07:29|0.18304
22:07:31|0.18304
22:07:32|0.18304
22:07:33|0.18304
22:07:34|0.18304
22:07:35|0.183
22:07:36|0.183
22:07:37|0.183
22:07:38|0.18297
22:07:38|0.18297
22:07:40|0.18291
22:07:41|0.18291
22:07:42|0.18291
22:07:43|0.18291
22:07:44|0.18291
22:07:45|0.18291
22:07:46|0.18291
22:07:48|0.18302
22:07:48|0.18302
22:07:49|0.18305
22:07:50|0.18305
22:07:51|0.18305
22:07:53|0.18307
22:07:54|0.18307
22:07:55|0.18307
22:07:56|0.18307
22:07:57|0.18307
22:07:58|0.18307
22:07:59|0.18307
22:08:01|0.18307
22:08:02|0.18307
22:08:03|0.18314
22:08:04|0.18314
22:08:05|0.18314
22:08:07|0.18314
22:08:08|0.18314
22:08:08|0.18314
22:08:09|0.18314
22:08:10|0.18314
22:08:12|0.18314
22:08:13|0.18314
22:08:13|0.18314
22:08:15|0.18314
22:08:15|0.18314
22:08:17|0.18314
22:08:17|0.18314
22:08:18|0.18314
22:08:20|0.18314
22:08:20|0.18314
22:08:21|0.18314
22:08:22|0.18314
22:08:24|0.18314
22:08:24|0.18295
22:08:25|0.18295
22:08:26|0.18295
22:08:28|0.18295
22:08:29|0.18295
22:08:31|0.18295
22:08:31|0.18295
22:08:32|0.18295
22:08:33|0.18295
22:08:34|0.18292
22:08:35|0.18292
22:08:36|0.18292
22:08:38|0.18292
22:08:39|0.18292
22:08:40|0.18292
22:08:41|0.18292
22:08:42|0.18292
22:08:44|0.18292
22:08:45|0.18292
22:08:45|0.18292
22:08:46|0.18292
22:08:47|0.18292
22:08:49|0.18292
22:08:50|0.18292
22:08:51|0.18292
22:08:52|0.18292
22:08:53|0.18292
22:08:54|0.18292
22:08:55|0.18292
22:08:56|0.18312
22:08:57|0.18312
22:08:58|0.18312
22:09:00|0.18312
22:09:00|0.18312
22:09:01|0.18312
22:09:02|0.18312
22:09:04|0.18335
22:09:05|0.18335
22:09:06|0.18339
22:09:07|0.18339
22:09:08|0.18339
22:09:09|0.18339
22:09:11|0.18339
22:09:12|0.18339
22:09:12|0.18339
22:09:14|0.18339
22:09:14|0.1834
22:09:16|0.18348
22:09:17|0.18348
22:09:17|0.18352
22:09:19|0.18352
22:09:20|0.18352
22:09:21|0.18354
22:09:21|0.18354
22:09:23|0.18356
22:09:24|0.18359
22:09:25|0.18361
22:09:26|0.18364
22:09:27|0.18364
22:09:28|0.18364
22:09:30|0.18364
22:09:31|0.18364
22:09:32|0.1834
22:09:33|0.18324
22:09:34|0.18321
22:09:36|0.18321
22:09:37|0.18321
22:09:38|0.18346
22:09:38|0.18346
22:09:40|0.18346
22:09:40|0.18346
22:09:42|0.18346
22:09:42|0.18346
22:09:44|0.18346
22:09:45|0.18346
22:09:45|0.18346
22:09:46|0.18346
22:09:47|0.18346
22:09:48|0.18346
22:09:50|0.18346
22:09:51|0.18346
22:09:52|0.18346
22:09:53|0.18346
22:09:53|0.18346
22:09:55|0.18346
22:09:55|0.18346
22:09:56|0.18346
22:09:57|0.18346
22:09:58|0.18346
22:10:00|0.18346
22:10:01|0.18346
22:10:02|0.18346
22:10:03|0.18346
22:10:04|0.18346
22:10:05|0.18346
22:10:07|0.18346
22:10:08|0.18346
22:10:08|0.18346
22:10:10|0.18346
22:10:10|0.18346
22:10:12|0.18346
22:10:13|0.18346
22:10:14|0.18346
22:10:15|0.18346
22:10:16|0.18346
22:10:17|0.18346
22:10:18|0.18346
22:10:19|0.18346
22:10:21|0.18346
22:10:22|0.18346
22:10:22|0.18346
22:10:24|0.18346
22:10:25|0.18346
22:10:27|0.18346
22:10:27|0.18346
22:10:28|0.18346
22:10:30|0.18346
22:10:31|0.18346
22:10:32|0.18346
22:10:33|0.18346
22:10:35|0.18346
22:10:36|0.18346
22:10:36|0.18329
22:10:38|0.18329
22:10:38|0.1832
22:10:40|0.18315
22:10:40|0.18315
22:10:42|0.18315
22:10:43|0.18315
22:10:44|0.18315
22:10:45|0.18315
22:10:46|0.18315
22:10:47|0.18315
22:10:48|0.18315
22:10:49|0.18315
22:10:50|0.18315
22:10:51|0.18315
22:10:52|0.18315
22:10:53|0.18315
22:10:54|0.18315
22:10:55|0.18315
22:10:56|0.18336
22:10:57|0.18336
22:10:58|0.18336
22:10:59|0.18336
22:11:00|0.18336
22:11:01|0.18336
22:11:02|0.18336
22:11:03|0.18336
22:11:04|0.18336
22:11:05|0.18336
22:11:06|0.18336
22:11:08|0.18336
22:11:08|0.18316
22:11:09|0.18316
22:11:11|0.18316
22:11:13|0.18316
22:11:13|0.18313
22:11:14|0.18313
22:11:15|0.18313
22:11:17|0.18313
22:11:18|0.18313
22:11:18|0.18313
22:11:20|0.18313
22:11:21|0.18313
22:11:22|0.18313
22:11:23|0.18309
22:11:24|0.18306
22:11:25|0.183
22:11:27|0.183
22:11:28|0.183
22:11:30|0.183
22:11:30|0.183
22:11:31|0.183
22:11:33|0.183
22:11:34|0.183
22:11:36|0.183
22:11:36|0.183
22:11:37|0.183
22:11:38|0.183
22:11:40|0.183
22:11:41|0.183
22:11:42|0.18287
22:11:44|0.18287
22:11:44|0.18282
22:11:45|0.18278
22:11:46|0.18275
22:11:47|0.18275
22:11:48|0.18275
22:11:49|0.18275
22:11:50|0.18275
22:11:51|0.18275
22:11:53|0.18275
22:11:53|0.18275
22:11:55|0.18275
22:11:56|0.18275
22:11:57|0.18275
22:11:58|0.18275
22:11:59|0.18275
22:12:00|0.18275
22:12:00|0.18275
22:12:02|0.18275
22:12:03|0.18275
22:12:04|0.18275
22:12:05|0.18275
22:12:06|0.18275
22:12:06|0.18275
22:12:08|0.18275
22:12:09|0.18275
22:12:09|0.18275
22:12:11|0.18272
22:12:11|0.18272
22:12:14|0.18272
22:12:14|0.18272
22:12:15|0.18271
22:12:16|0.18268
22:12:17|0.18268
22:12:18|0.18272
22:12:19|0.18272
22:12:20|0.18272
22:12:21|0.18272
22:12:22|0.18272
22:12:23|0.18272
22:12:24|0.18272
22:12:25|0.18272
22:12:26|0.18272
22:12:28|0.18272
22:12:30|0.18272
22:12:31|0.18272
22:12:32|0.18272
22:12:32|0.18272
22:12:34|0.18272
22:12:35|0.18272
22:12:36|0.18272
22:12:36|0.18272
22:12:38|0.18272
22:12:39|0.18272
22:12:41|0.18272
22:12:41|0.18272
22:12:42|0.18272
22:12:43|0.18272
22:12:44|0.18272
22:12:45|0.18294
22:12:46|0.18294
22:12:47|0.18294
22:12:48|0.18294
22:12:49|0.18294
22:12:50|0.18294
22:12:52|0.18294
22:12:52|0.18294
22:12:55|0.18299
22:12:55|0.18299
22:12:56|0.18299
22:12:57|0.18299
22:12:58|0.18299
22:12:59|0.18299
22:13:00|0.18299
22:13:01|0.18299
22:13:02|0.18299
22:13:03|0.18299
22:13:04|0.18299
22:13:05|0.18302
22:13:06|0.1831
22:13:07|0.1831
22:13:09|0.1831
22:13:11|0.1831
22:13:11|0.1831
22:13:13|0.1831
22:13:14|0.1831
22:13:15|0.1831
22:13:17|0.1831
22:13:17|0.1831
22:13:19|0.1831
22:13:20|0.1831
22:13:21|0.1831
22:13:22|0.1831
22:13:23|0.1831
22:13:24|0.1831
22:13:25|0.1831
22:13:26|0.1831
22:13:28|0.1831
22:13:28|0.18292
22:13:29|0.18292
22:13:31|0.18292
22:13:32|0.18292
22:13:34|0.18292
22:13:34|0.18292
22:13:35|0.18292
22:13:36|0.18292
22:13:38|0.18292
22:13:39|0.18292
22:13:40|0.18292
22:13:41|0.18292
22:13:42|0.18292
22:13:44|0.18292
22:13:44|0.18292
22:13:46|0.18292
22:13:47|0.18292
22:13:47|0.18292
22:13:49|0.18292
22:13:49|0.18292
22:13:50|0.18292
22:13:52|0.18305
22:13:52|0.18305
22:13:54|0.18305
22:13:55|0.18305
22:13:55|0.18305
22:13:56|0.18305
22:13:58|0.18305
22:13:59|0.18305
22:14:00|0.18305
22:14:01|0.18305
22:14:03|0.18305
22:14:03|0.18305
22:14:04|0.18305
22:14:06|0.18305
22:14:06|0.18305
22:14:07|0.18305
22:14:09|0.18305
22:14:10|0.18305
22:14:11|0.18305
22:14:12|0.18305
22:14:13|0.18305
22:14:14|0.18305
22:14:16|0.18283
22:14:17|0.18283
22:14:17|0.18283
22:14:18|0.18283
22:14:20|0.18296
22:14:21|0.18296
22:14:21|0.18296
22:14:23|0.18296
22:14:24|0.18296
22:14:24|0.18296
22:14:26|0.18296
22:14:26|0.18296
22:14:28|0.18296
22:14:29|0.18296
22:14:31|0.18296
22:14:32|0.18296
22:14:33|0.18296
22:14:34|0.18296
22:14:35|0.18296
22:14:36|0.18296
22:14:37|0.18296
22:14:39|0.18301
22:14:40|0.18301
22:14:41|0.18301
22:14:42|0.18301
22:14:42|0.18301
22:14:44|0.1831
22:14:46|0.1831
22:14:47|0.1831
22:14:48|0.1831
22:14:49|0.1831
22:14:50|0.1831
22:14:51|0.1831
22:14:52|0.1831
22:14:53|0.1831
22:14:54|0.1831
22:14:55|0.1831
22:14:56|0.1831
22:14:57|0.1831
22:14:58|0.1831
22:14:59|0.1831
22:15:01|0.1831
22:15:01|0.1831
22:15:03|0.18316
22:15:05|0.18316
22:15:05|0.18316
22:15:06|0.18316
22:15:08|0.18316
22:15:09|0.18316
22:15:11|0.18321
22:15:11|0.18321
22:15:12|0.18321
22:15:14|0.18321
22:15:15|0.18321
22:15:16|0.18321
22:15:16|0.18327
22:15:18|0.18327
22:15:19|0.18327
22:15:20|0.18327
22:15:21|0.18327
22:15:22|0.18327
22:15:23|0.18322
22:15:24|0.18322
22:15:25|0.18322
22:15:26|0.18322
22:15:27|0.18322
22:15:28|0.18322
22:15:29|0.18322
22:15:30|0.18322
22:15:31|0.18322
22:15:32|0.18322
22:15:33|0.18322
22:15:35|0.18322
22:15:35|0.18322
22:15:36|0.18322
22:15:38|0.18322
22:15:39|0.18322
22:15:40|0.18322
22:15:40|0.18322
22:15:42|0.18322
22:15:42|0.18322
22:15:44|0.18322
22:15:44|0.18322
22:15:46|0.18322
22:15:47|0.18322
22:15:48|0.18322
22:15:49|0.18322
22:15:51|0.18322
22:15:51|0.18322
22:15:53|0.18322
22:15:54|0.18322
22:15:55|0.18322
22:15:56|0.18322
22:15:57|0.18288
22:15:58|0.18288
22:15:59|0.18264
22:16:00|0.18261
22:16:01|0.18261
22:16:03|0.18261
22:16:03|0.18261
22:16:04|0.18261
22:16:06|0.18261
22:16:06|0.18261
22:16:07|0.18259
22:16:09|0.18252
22:16:10|0.18252
22:16:11|0.18252
22:16:13|0.18252
22:16:14|0.18252
22:16:15|0.18252
22:16:15|0.18252
22:16:16|0.18252
22:16:18|0.18252
22:16:19|0.18252
22:16:19|0.18252
22:16:20|0.18252
22:16:22|0.18249
22:16:22|0.18249
22:16:23|0.18249
22:16:25|0.18249
22:16:26|0.18264
22:16:27|0.18244
22:16:28|0.18239
22:16:29|0.18237
22:16:30|0.18237
22:16:32|0.18237
22:16:33|0.18237
22:16:34|0.18237
22:16:36|0.18237
22:16:37|0.1823
22:16:37|0.18229
22:16:39|0.18229
22:16:40|0.18229
22:16:41|0.18229
22:16:42|0.18229
22:16:43|0.18229
22:16:44|0.18229
22:16:45|0.18229
22:16:46|0.18229
22:16:47|0.1824
22:16:48|0.1824
22:16:49|0.1824
22:16:50|0.1824
22:16:51|0.1824
22:16:52|0.1824
22:16:53|0.18246
22:16:54|0.18246
22:16:55|0.18261
22:16:56|0.18261
22:16:58|0.18261
22:16:58|0.18261
22:16:59|0.18261
22:17:01|0.18261
22:17:01|0.18246
22:17:03|0.18246
22:17:03|0.18246
22:17:05|0.18234
22:17:05|0.18234
22:17:07|0.18234
22:17:07|0.18234
22:17:08|0.18234
22:17:09|0.18234
22:17:11|0.18234
22:17:12|0.18226
22:17:13|0.18226
22:17:14|0.18226
22:17:15|0.18226
22:17:16|0.18226
22:17:18|0.18226
22:17:19|0.18226
22:17:20|0.18226
22:17:21|0.18226
22:17:21|0.18226
22:17:22|0.18226
22:17:24|0.18222
22:17:25|0.18222
22:17:26|0.18222
22:17:27|0.18222
22:17:28|0.18222
22:17:29|0.18222
22:17:30|0.18222
22:17:32|0.18222
22:17:33|0.18222
22:17:33|0.18222
22:17:35|0.18222
22:17:36|0.18222
22:17:38|0.18222
22:17:38|0.18222
22:17:39|0.18222
22:17:40|0.18222
22:17:41|0.18222
22:17:42|0.18222
22:17:43|0.18222
22:17:45|0.18222
22:17:46|0.18222
22:17:47|0.18222
22:17:48|0.18222
22:17:49|0.18222
22:17:50|0.18239
22:17:50|0.1823
22:17:52|0.1823
22:17:54|0.18226
22:17:55|0.18226
22:17:56|0.18226
22:17:57|0.18226
22:17:59|0.18226
22:17:59|0.18226
22:18:00|0.18226
22:18:01|0.18226
22:18:02|0.18226
22:18:04|0.18226
22:18:04|0.18226
22:18:05|0.18226
22:18:07|0.18226
22:18:08|0.1824
22:18:09|0.18241
22:18:09|0.18241
22:18:11|0.18241
22:18:12|0.18241
22:18:14|0.18241
22:18:14|0.18241
22:18:15|0.18251
22:18:16|0.18256
22:18:18|0.18262
22:18:19|0.18262
22:18:21|0.18262
22:18:22|0.18262
22:18:23|0.18262
22:18:24|0.18262
22:18:25|0.18262
22:18:26|0.18262
22:18:27|0.18262
22:18:27|0.18262
22:18:29|0.18262
22:18:30|0.18262
22:18:31|0.18262
22:18:32|0.18262
22:18:33|0.18262
22:18:34|0.18262
22:18:35|0.18262
22:18:35|0.18262
22:18:37|0.18262
22:18:38|0.18262
22:18:39|0.18262
22:18:40|0.18262
22:18:41|0.18262
22:18:42|0.18262
22:18:43|0.18262
22:18:44|0.18262
22:18:45|0.18262
22:18:46|0.18262
22:18:47|0.18262
22:18:47|0.18262
22:18:48|0.18262
22:18:49|0.18262
22:18:51|0.18262
22:18:51|0.18262
22:18:53|0.18262
22:18:54|0.18243
22:18:55|0.18243
22:18:55|0.18243
22:18:57|0.18243
22:18:58|0.18243
22:18:59|0.18243
22:19:00|0.1824
22:19:01|0.1824
22:19:02|0.1824
22:19:03|0.1824
22:19:04|0.1824
22:19:05|0.18226
22:19:06|0.18225
22:19:07|0.18225
22:19:09|0.18225
22:19:09|0.18225
22:19:10|0.18225
22:19:12|0.18225
22:19:13|0.18225
22:19:15|0.18225
22:19:15|0.18225
22:19:16|0.18225
22:19:17|0.18225
22:19:19|0.18225
22:19:20|0.18227
22:19:20|0.18227
22:19:23|0.18227
22:19:24|0.18227
22:19:24|0.18227
22:19:25|0.18227
22:19:26|0.18227
22:19:27|0.18227
22:19:28|0.18236
22:19:29|0.18239
22:19:30|0.18239
22:19:32|0.18239
22:19:33|0.18239
22:19:35|0.18239
22:19:36|0.18239
22:19:36|0.18239
22:19:37|0.18239
22:19:38|0.18239
22:19:39|0.18239
22:19:41|0.18239
22:19:42|0.18239
22:19:43|0.18239
22:19:44|0.18239
22:19:45|0.18239
22:19:46|0.18239
22:19:47|0.18239
22:19:48|0.18239
22:19:49|0.18239
22:19:50|0.18239
22:19:52|0.18239
22:19:53|0.18239
22:19:53|0.18239
22:19:55|0.18239
22:19:56|0.18239
22:19:57|0.18239
22:19:58|0.18235
22:19:59|0.18235
22:20:00|0.18235
22:20:01|0.18235
22:20:02|0.18243
22:20:03|0.18243
22:20:04|0.18243
22:20:05|0.18243
22:20:06|0.18243
22:20:07|0.18243
22:20:08|0.18243
22:20:09|0.18243
22:20:10|0.18243
22:20:11|0.18243
22:20:12|0.18243
22:20:13|0.18243
22:20:14|0.18243
22:20:15|0.18243
22:20:17|0.18243
22:20:17|0.18243
22:20:18|0.18243
22:20:19|0.18243
22:20:20|0.18243
22:20:22|0.18243
22:20:23|0.18243
22:20:24|0.18243
22:20:25|0.18243
22:20:26|0.18243
22:20:27|0.18243
22:20:28|0.18248
22:20:29|0.18257
22:20:30|0.18257
22:20:32|0.18257
22:20:32|0.18257
22:20:34|0.18257
22:20:35|0.18257
22:20:36|0.18257
22:20:37|0.18257
22:20:38|0.18257
22:20:39|0.18257
22:20:40|0.18257
22:20:41|0.18257
22:20:43|0.18233
22:20:43|0.18233
22:20:45|0.18233
22:20:46|0.1824
22:20:47|0.1824
22:20:48|0.1824
22:20:49|0.1824
22:20:50|0.1824
22:20:51|0.18239
22:20:53|0.18239
22:20:53|0.18239
22:20:55|0.18239
22:20:56|0.18239
22:20:57|0.18239
22:20:58|0.18239
22:20:59|0.18239
22:21:00|0.18239
22:21:01|0.18239
22:21:02|0.18239
22:21:03|0.18239
22:21:04|0.18239
22:21:05|0.18239
22:21:06|0.18239
22:21:07|0.18239
22:21:08|0.18239
22:21:09|0.18239
22:21:10|0.18239
22:21:11|0.18239
22:21:13|0.18239
22:21:14|0.18239
22:21:15|0.18239
22:21:17|0.18239
22:21:18|0.18239
22:21:19|0.18239
22:21:20|0.18239
22:21:21|0.18239
22:21:23|0.18239
22:21:24|0.18239
22:21:24|0.18239
22:21:26|0.18239
22:21:27|0.18239
22:21:28|0.18239
22:21:28|0.18239
22:21:29|0.18239
22:21:31|0.18239
22:21:33|0.18239
22:21:33|0.18239
22:21:34|0.18239
22:21:36|0.18239
22:21:37|0.18239
22:21:38|0.18239
22:21:39|0.18239
22:21:40|0.18239
22:21:41|0.18252
22:21:42|0.18252
22:21:43|0.18254
22:21:44|0.18255
22:21:45|0.18255
22:21:46|0.18255
22:21:48|0.18255
22:21:48|0.18256
22:21:49|0.18256
22:21:51|0.18256
22:21:51|0.18256
22:21:52|0.18256
22:21:53|0.18256
22:21:54|0.18256
22:21:56|0.18256
22:21:56|0.18256
22:21:58|0.18256
22:21:59|0.18256
22:22:00|0.18256
22:22:01|0.18256
22:22:02|0.18254
22:22:03|0.18254
22:22:05|0.18254
22:22:05|0.18254
22:22:07|0.18254
22:22:08|0.18254
22:22:08|0.18254
22:22:09|0.18254
22:22:10|0.18254
22:22:11|0.18261
22:22:13|0.18261
22:22:14|0.18261
22:22:15|0.18261
22:22:16|0.18261
22:22:17|0.18264
22:22:18|0.18267
22:22:20|0.18267
22:22:20|0.18269
22:22:22|0.18275
22:22:23|0.18275
22:22:24|0.18275
22:22:25|0.18275
22:22:26|0.18275
22:22:27|0.18275
22:22:28|0.18275
22:22:29|0.18275
22:22:30|0.18275
22:22:31|0.18275
22:22:32|0.18275
22:22:33|0.18275
22:22:34|0.18275
22:22:35|0.18275
22:22:36|0.18275
22:22:37|0.18259
22:22:38|0.18259
22:22:40|0.18259
22:22:40|0.18259
22:22:41|0.18259
22:22:42|0.18259
22:22:43|0.18259
22:22:45|0.18259
22:22:46|0.18269
22:22:47|0.18269
22:22:47|0.18269
22:22:49|0.18269
22:22:50|0.18269
22:22:51|0.18269
22:22:52|0.18269
22:22:53|0.18269
22:22:54|0.18269
22:22:55|0.18269
22:22:56|0.18269
22:22:57|0.18269
22:22:59|0.18269
22:22:59|0.18269
22:23:01|0.18269
22:23:01|0.18269
22:23:02|0.18269
22:23:03|0.18269
22:23:04|0.18269
22:23:05|0.18269
22:23:07|0.18286
22:23:08|0.18286
22:23:09|0.18286
22:23:10|0.18286
22:23:11|0.18286
22:23:12|0.18286
22:23:13|0.18286
22:23:14|0.18286
22:23:15|0.18286
22:23:17|0.18288
22:23:18|0.18288
22:23:19|0.18288
22:23:21|0.18292
22:23:21|0.18293
22:23:23|0.18297
22:23:24|0.18297
22:23:25|0.18297
22:23:25|0.18297
22:23:27|0.18297
22:23:28|0.18297
22:23:29|0.18297
22:23:30|0.18297
22:23:30|0.18297
22:23:32|0.18297
22:23:33|0.18297
22:23:33|0.18297
22:23:34|0.18297
22:23:35|0.18297
22:23:37|0.18297
22:23:39|0.18297
22:23:40|0.18297
22:23:41|0.18297
22:23:42|0.18297
22:23:43|0.18297
22:23:44|0.18297
22:23:46|0.18297
22:23:47|0.18297
22:23:47|0.18297
22:23:49|0.18297
22:23:50|0.18297
22:23:51|0.18301
22:23:52|0.18304
22:23:52|0.18304
22:23:54|0.18304
22:23:55|0.18304
22:23:56|0.18304
22:23:56|0.18304
22:23:58|0.18295
22:23:58|0.18295
22:24:00|0.18302
22:24:00|0.18302
22:24:01|0.18302
22:24:02|0.18302
22:24:04|0.18302
22:24:05|0.18302
22:24:06|0.18302
22:24:07|0.18302
22:24:08|0.18302
22:24:10|0.18304
22:24:11|0.18304
22:24:12|0.18304
22:24:14|0.18304
22:24:14|0.18304
22:24:15|0.18304
22:24:16|0.18304
22:24:17|0.18319
22:24:18|0.18322
22:24:19|0.18322
22:24:20|0.18322
22:24:21|0.18322
22:24:23|0.1832
22:24:23|0.1832
22:24:25|0.1832
22:24:25|0.1832
22:24:27|0.1832
22:24:28|0.1832
22:24:29|0.1832
22:24:30|0.1832
22:24:32|0.1832
22:24:32|0.1832
22:24:33|0.1832
22:24:34|0.1832
22:24:35|0.1832
22:24:36|0.1832
22:24:37|0.1832
22:24:39|0.1832
22:24:40|0.1832
22:24:40|0.1832
22:24:42|0.1832
22:24:43|0.1832
22:24:44|0.1832
22:24:44|0.1832
22:24:47|0.1832
22:24:47|0.1832
22:24:48|0.1832
22:24:49|0.1832
22:24:50|0.1832
22:24:51|0.1832
22:24:52|0.1832
22:24:53|0.1832
22:24:54|0.1832
22:24:56|0.1832
22:24:56|0.1832
22:24:58|0.1832
22:24:59|0.1832
22:25:00|0.1832
22:25:02|0.1832
22:25:02|0.18326
22:25:04|0.18326
22:25:05|0.18326
22:25:06|0.18326
22:25:07|0.18332
22:25:09|0.18333
22:25:09|0.18333
22:25:10|0.18333
22:25:12|0.18333
22:25:13|0.18333
22:25:13|0.18333
22:25:15|0.18333
22:25:15|0.18333
22:25:18|0.18333
22:25:18|0.18333
22:25:19|0.18333
22:25:20|0.18333
22:25:21|0.18333
22:25:23|0.18324
22:25:25|0.18324
22:25:25|0.18324
22:25:27|0.18324
22:25:28|0.18324
22:25:29|0.18324
22:25:30|0.18324
22:25:31|0.18324
22:25:32|0.18324
22:25:33|0.18324
22:25:33|0.18324
22:25:35|0.18324
22:25:35|0.18324
22:25:37|0.18324
22:25:39|0.18324
22:25:39|0.18324
22:25:41|0.18324
22:25:42|0.18324
22:25:43|0.18324
22:25:44|0.18324
22:25:45|0.18324
22:25:45|0.18324
22:25:47|0.18324
22:25:48|0.18324
22:25:49|0.18324
22:25:49|0.18324
22:25:52|0.18324
22:25:52|0.18324
22:25:53|0.18324
22:25:54|0.18324
22:25:55|0.18324
22:25:56|0.18324
22:25:57|0.18324
22:25:58|0.18324
22:25:59|0.18324
22:26:00|0.18321
22:26:01|0.18321
22:26:02|0.18321
22:26:03|0.18321
22:26:05|0.18321
22:26:06|0.18321
22:26:07|0.18321
22:26:07|0.18321
22:26:09|0.18321
22:26:10|0.18321
22:26:10|0.18321
22:26:12|0.18321
22:26:13|0.18321
22:26:14|0.18321
22:26:14|0.18321
22:26:16|0.18321
22:26:17|0.18321
22:26:18|0.18321
22:26:20|0.18321
22:26:20|0.18321
22:26:21|0.18321
22:26:22|0.18321
22:26:23|0.18321
22:26:24|0.18321
22:26:25|0.18321
22:26:26|0.18321
22:26:27|0.18318
22:26:28|0.18318
22:26:29|0.18318
22:26:30|0.18318
22:26:31|0.18318
22:26:32|0.18318
22:26:33|0.18318
22:26:34|0.18318
22:26:35|0.18318
22:26:36|0.18318
22:26:37|0.18318
22:26:38|0.18318
22:26:40|0.18318
22:26:42|0.18318
22:26:42|0.18318
22:26:44|0.18318
22:26:45|0.18318
22:26:46|0.18318
22:26:47|0.18318
22:26:49|0.18318
22:26:49|0.18318
22:26:50|0.18318
22:26:51|0.18318
22:26:52|0.18318
22:26:54|0.18318
22:26:55|0.18318
22:26:55|0.18318
22:26:57|0.18318
22:26:58|0.18318
22:26:59|0.18318
22:26:59|0.18318
22:27:01|0.18318
22:27:02|0.18318
22:27:02|0.18318
22:27:03|0.18318
22:27:05|0.18318
22:27:06|0.183
22:27:07|0.183
22:27:08|0.183
22:27:09|0.183
22:27:10|0.183
22:27:11|0.183
22:27:12|0.183
22:27:13|0.183
22:27:14|0.183
22:27:16|0.183
22:27:16|0.183
22:27:17|0.183
22:27:18|0.183
22:27:19|0.183
22:27:20|0.183
22:27:22|0.183
22:27:23|0.183
22:27:24|0.183
22:27:25|0.183
22:27:26|0.183
22:27:26|0.183
22:27:28|0.183
22:27:29|0.183
22:27:30|0.183
22:27:32|0.183
22:27:33|0.183
22:27:33|0.183
22:27:35|0.183
22:27:36|0.183
22:27:36|0.183
22:27:37|0.183
22:27:40|0.18323
22:27:41|0.18323
22:27:41|0.18323
22:27:44|0.18323
22:27:45|0.18323
22:27:46|0.18323
22:27:47|0.18323
22:27:47|0.18323
22:27:49|0.18323
22:27:50|0.18323
22:27:51|0.18323
22:27:52|0.18323
22:27:53|0.18323
22:27:54|0.18323
22:27:56|0.18323
22:27:56|0.18323
22:27:57|0.18323
22:27:58|0.18323
22:27:59|0.18323
22:28:00|0.18323
22:28:01|0.18323
22:28:02|0.18323
22:28:03|0.18323
22:28:04|0.18323
22:28:05|0.18323
22:28:06|0.18327
22:28:07|0.18331
22:28:08|0.18331
22:28:10|0.18331
22:28:10|0.18334
22:28:11|0.18334
22:28:13|0.18338
22:28:14|0.18338
22:28:15|0.18338
22:28:15|0.18338
22:28:16|0.18338
22:28:19|0.18338
22:28:19|0.18338
22:28:20|0.18338
22:28:21|0.18338
22:28:22|0.18338
22:28:24|0.18338
22:28:25|0.18338
22:28:25|0.18338
22:28:26|0.18338
22:28:27|0.18338
22:28:30|0.18338
22:28:30|0.18338
22:28:31|0.18338
22:28:32|0.18338
22:28:33|0.18338
22:28:34|0.18338
22:28:35|0.18338
22:28:36|0.18338
22:28:37|0.18338
22:28:38|0.18342
22:28:39|0.18342
22:28:40|0.18342
22:28:41|0.18342
22:28:42|0.18342
22:28:43|0.18339
22:28:44|0.18339
22:28:45|0.18339
22:28:46|0.18339
22:28:47|0.18339
22:28:49|0.18339
22:28:50|0.18339
22:28:52|0.18349
22:28:52|0.1835
22:28:53|0.1835
22:28:54|0.1835
22:28:55|0.1835
22:28:57|0.1835
22:28:59|0.1835
22:28:59|0.1835
22:29:00|0.1835
22:29:01|0.1835
22:29:02|0.1835
22:29:03|0.1835
22:29:04|0.1835
22:29:05|0.1835
22:29:06|0.1835
22:29:07|0.1835
22:29:08|0.1835
22:29:10|0.1835
22:29:11|0.1835
22:29:12|0.1835
22:29:13|0.1835
22:29:14|0.1835
22:29:15|0.1835
22:29:17|0.1835
22:29:17|0.1835
22:29:18|0.1835
22:29:19|0.1835
22:29:20|0.1835
22:29:21|0.1835
22:29:23|0.18331
22:29:24|0.18331
22:29:25|0.18331
22:29:26|0.18331
22:29:27|0.18331
22:29:29|0.18331
22:29:29|0.18331
22:29:31|0.18331
22:29:32|0.18331
22:29:34|0.18331
22:29:35|0.18331
22:29:36|0.18331
22:29:37|0.18331
22:29:38|0.18331
22:29:39|0.18331
22:29:40|0.18331
22:29:41|0.18331
22:29:42|0.18331
22:29:44|0.18331
22:29:44|0.18331
22:29:45|0.18331
22:29:47|0.18331
22:29:48|0.18331
22:29:50|0.18331
22:29:50|0.18331
22:29:51|0.18331
22:29:52|0.18331
22:29:53|0.18331
22:29:54|0.18331
22:29:55|0.18331
22:29:56|0.18331
22:29:57|0.18331
22:29:59|0.18331
22:29:59|0.18331
22:30:01|0.18331
22:30:01|0.18331
22:30:02|0.18331
22:30:03|0.18331
22:30:05|0.18331
22:30:06|0.18331
22:30:07|0.18331
22:30:08|0.18331
22:30:10|0.18331
22:30:11|0.18331
22:30:12|0.18331
22:30:12|0.18323
22:30:14|0.18323
22:30:15|0.18323
22:30:16|0.18323
22:30:17|0.18323
22:30:18|0.18323
22:30:20|0.18323
22:30:21|0.18302
22:30:22|0.18304
22:30:23|0.18304
22:30:24|0.18304
22:30:25|0.18304
22:30:26|0.18304
22:30:27|0.18304
22:30:28|0.18304
22:30:29|0.18297
22:30:31|0.18297
22:30:32|0.18297
22:30:32|0.18297
22:30:34|0.1829
22:30:34|0.18284
22:30:36|0.18284
22:30:37|0.18284
22:30:37|0.18284
22:30:38|0.18284
22:30:40|0.18284
22:30:41|0.18284
22:30:42|0.18284
22:30:43|0.18282
22:30:44|0.18282
22:30:45|0.18282
22:30:47|0.18285
22:30:48|0.18279
22:30:50|0.18279
22:30:50|0.18279
22:30:51|0.18279
22:30:53|0.18279
22:30:54|0.18279
22:30:55|0.18279
22:30:56|0.18279
22:30:57|0.18279
22:30:58|0.18279
22:30:59|0.18279
22:31:00|0.18279
22:31:01|0.18279
22:31:02|0.18279
22:31:03|0.18279
22:31:05|0.18279
22:31:05|0.18279
22:31:07|0.18292
22:31:07|0.18292
22:31:08|0.18292
22:31:09|0.18292
22:31:11|0.18292
22:31:11|0.18292
22:31:13|0.18292
22:31:13|0.18292
22:31:15|0.18292
22:31:16|0.18292
22:31:16|0.18292
22:31:18|0.18292
22:31:19|0.18292
22:31:20|0.18292
22:31:21|0.18292
22:31:22|0.18292
22:31:23|0.18292
22:31:24|0.18292
22:31:25|0.18292
22:31:26|0.18292
22:31:27|0.18292
22:31:28|0.18292
22:31:29|0.18292
22:31:30|0.18279
22:31:31|0.18279
22:31:33|0.18279
22:31:34|0.18288
22:31:35|0.18288
22:31:36|0.18288
22:31:37|0.18288
22:31:38|0.18288
22:31:39|0.18288
22:31:40|0.18288
22:31:41|0.18288
22:31:42|0.18288
22:31:43|0.18288
22:31:44|0.18288
22:31:46|0.18288
22:31:48|0.18288
22:31:48|0.18288
22:31:49|0.18288
22:31:50|0.18288
22:31:52|0.18288
22:31:54|0.18288
22:31:54|0.18293
22:31:55|0.18293
22:31:56|0.18293
22:31:58|0.18293
22:31:59|0.18293
22:32:00|0.18293
22:32:00|0.18299
22:32:01|0.183
22:32:03|0.18307
22:32:04|0.18307
22:32:05|0.18308
22:32:07|0.18315
22:32:07|0.18317
22:32:09|0.18317
22:32:10|0.18317
22:32:11|0.18317
22:32:12|0.18317
22:32:13|0.18317
22:32:14|0.18317
22:32:14|0.18317
22:32:15|0.18317
22:32:17|0.18317
22:32:18|0.18317
22:32:18|0.18317
22:32:20|0.18317
22:32:21|0.18317
22:32:21|0.18317
22:32:22|0.18317
22:32:24|0.18317
22:32:25|0.18309
22:32:26|0.18309
22:32:27|0.18309
22:32:28|0.18309
22:32:29|0.18309
22:32:30|0.18309
22:32:30|0.18309
22:32:32|0.18309
22:32:33|0.18298
22:32:34|0.18298
22:32:35|0.18298
22:32:36|0.18298
22:32:37|0.18298
22:32:37|0.18298
22:32:38|0.18298
22:32:40|0.18298
22:32:40|0.18298
22:32:42|0.18298
22:32:42|0.18298
22:32:43|0.18278
22:32:46|0.18278
22:32:47|0.18278
22:32:48|0.18278
22:32:49|0.18297
22:32:49|0.18297
22:32:51|0.18297
22:32:51|0.18297
22:32:53|0.18297
22:32:55|0.18297
22:32:55|0.18297
22:32:56|0.18297
22:32:57|0.18297
22:32:59|0.18297
22:33:00|0.18297
22:33:01|0.18297
22:33:01|0.18297
22:33:03|0.18281
22:33:03|0.18281
22:33:06|0.18281
22:33:06|0.18281
22:33:07|0.18281
22:33:08|0.18281
22:33:09|0.18281
22:33:11|0.18281
22:33:11|0.18281
22:33:13|0.18281
22:33:14|0.1828
22:33:16|0.1828
22:33:16|0.1828
22:33:17|0.1828
22:33:18|0.1828
22:33:19|0.1828
22:33:20|0.1828
22:33:21|0.1828
22:33:22|0.1828
22:33:23|0.1828
22:33:24|0.1828
22:33:25|0.1828
22:33:26|0.1828
22:33:28|0.18291
22:33:29|0.18291
22:33:29|0.18291
22:33:31|0.18296
22:33:33|0.18297
22:33:34|0.18297
22:33:35|0.18308
22:33:36|0.18309
22:33:37|0.18309
22:33:37|0.18309
22:33:38|0.1831
22:33:40|0.1831
22:33:42|0.1831
22:33:42|0.1831
22:33:43|0.1831
22:33:44|0.1831
22:33:45|0.1831
22:33:47|0.1831
22:33:49|0.1831
22:33:49|0.1831
22:33:50|0.1831
22:33:51|0.1831
22:33:53|0.1831
22:33:54|0.1831
22:33:55|0.1831
22:33:55|0.1831
22:33:57|0.18304
22:33:59|0.18294
22:33:59|0.18294
22:34:00|0.18294
22:34:01|0.18294
22:34:03|0.18294
22:34:04|0.18294
22:34:05|0.18294
22:34:05|0.18294
22:34:07|0.18294
22:34:08|0.18294
22:34:09|0.18294
22:34:10|0.18294
22:34:11|0.18294
22:34:12|0.18294
22:34:13|0.18294
22:34:14|0.18294
22:34:15|0.18294
22:34:16|0.18294
22:34:17|0.18294
22:34:18|0.18294
22:34:19|0.18294
22:34:19|0.18294
22:34:21|0.18294
22:34:22|0.18294
22:34:23|0.18294
22:34:24|0.18294
22:34:24|0.18294
22:34:26|0.18294
22:34:27|0.18294
22:34:28|0.18294
22:34:29|0.18294
22:34:31|0.18294
22:34:32|0.18303
22:34:33|0.18303
22:34:34|0.18303
22:34:35|0.18303
22:34:36|0.18303
22:34:37|0.18303
22:34:38|0.18305
22:34:38|0.18305
22:34:39|0.18305
22:34:41|0.18305
22:34:41|0.18305
22:34:43|0.18305
22:34:44|0.18305
22:34:44|0.18299
22:34:46|0.18299
22:34:46|0.18299
22:34:49|0.18299
22:34:49|0.18299
22:34:51|0.18304
22:34:53|0.18304
22:34:53|0.18304
22:34:54|0.18304
22:34:55|0.18304
22:34:56|0.18304
22:34:57|0.18304
22:34:58|0.18304
22:34:59|0.18304
22:35:00|0.18301
22:35:01|0.18301
22:35:02|0.18301
22:35:03|0.18311
22:35:04|0.18311
22:35:06|0.18311
22:35:07|0.18311
22:35:08|0.18311
22:35:10|0.18311
22:35:10|0.18311
22:35:12|0.18311
22:35:13|0.18311
22:35:14|0.18311
22:35:15|0.18311
22:35:16|0.18311
22:35:17|0.18311
22:35:18|0.18311
22:35:19|0.18311
22:35:20|0.18311
22:35:21|0.18311
22:35:22|0.18311
22:35:23|0.18311
22:35:24|0.18311
22:35:25|0.18311
22:35:27|0.18311
22:35:27|0.18311
22:35:28|0.18311
22:35:30|0.18311
22:35:31|0.18311
22:35:33|0.18311
22:35:33|0.18311
22:35:34|0.18311
22:35:36|0.18311
22:35:37|0.18311
22:35:37|0.18311
22:35:38|0.18311
22:35:39|0.18311
22:35:40|0.18311
22:35:41|0.18311
22:35:43|0.18311
22:35:43|0.18311
22:35:44|0.18311
22:35:45|0.18311
22:35:46|0.18311
22:35:48|0.18311
22:35:49|0.18311
22:35:50|0.18291
22:35:52|0.18291
22:35:52|0.18291
22:35:54|0.18291
22:35:54|0.18291
22:35:56|0.18291
22:35:56|0.18291
22:35:58|0.18291
22:35:59|0.18291
22:36:00|0.18291
22:36:01|0.18291
22:36:02|0.18291
22:36:03|0.18291
22:36:04|0.18291
22:36:06|0.18291
22:36:06|0.18291
22:36:07|0.18291
22:36:09|0.18291
22:36:09|0.18291
22:36:10|0.18291
22:36:11|0.1829
22:36:13|0.1829
22:36:14|0.1829
22:36:15|0.1829
22:36:16|0.1829
22:36:17|0.1829
22:36:18|0.1829
22:36:19|0.1829
22:36:20|0.1829
22:36:21|0.18303
22:36:22|0.18303
22:36:23|0.18303
22:36:24|0.18303
22:36:25|0.18303
22:36:26|0.18303
22:36:27|0.18303
22:36:28|0.18303
22:36:29|0.18303
22:36:30|0.18303
22:36:31|0.18303
22:36:32|0.18303
22:36:33|0.18303
22:36:34|0.18303
22:36:35|0.18303
22:36:36|0.18303
22:36:37|0.18303
22:36:38|0.18303
22:36:39|0.18303
22:36:41|0.18303
22:36:42|0.18303
22:36:43|0.18303
22:36:44|0.18303
22:36:45|0.18303
22:36:46|0.18303
22:36:47|0.18303
22:36:48|0.18303
22:36:49|0.18303
22:36:50|0.18303
22:36:51|0.18303
22:36:52|0.18303
22:36:53|0.18303
22:36:54|0.18303
22:36:56|0.18303
22:36:56|0.18303
22:36:58|0.18303
22:36:59|0.18303
22:37:00|0.18303
22:37:01|0.18303
22:37:02|0.18303
22:37:04|0.18303
22:37:05|0.18303
22:37:06|0.18303
22:37:07|0.18303
22:37:08|0.18303
22:37:09|0.18303
22:37:10|0.18303
22:37:11|0.18303
22:37:12|0.18303
22:37:13|0.18303
22:37:14|0.18303
22:37:15|0.18303
22:37:16|0.18303
22:37:17|0.18303
22:37:18|0.18303
22:37:19|0.18303
22:37:20|0.18303
22:37:21|0.18303
22:37:22|0.18303
22:37:24|0.18303
22:37:25|0.18303
22:37:26|0.18303
22:37:26|0.18303
22:37:27|0.18303
22:37:28|0.18303
22:37:30|0.18303
22:37:30|0.18303
22:37:32|0.1831
22:37:33|0.18313
22:37:34|0.18313
22:37:35|0.18316
22:37:36|0.18316
22:37:37|0.18316
22:37:38|0.18316
22:37:39|0.18316
22:37:40|0.18316
22:37:41|0.18316
22:37:42|0.18316
22:37:43|0.18316
22:37:44|0.18316
22:37:45|0.18316
22:37:46|0.18303
22:37:48|0.18301
22:37:49|0.18301
22:37:50|0.18301
22:37:51|0.183
22:37:51|0.18295
22:37:52|0.18295
22:37:53|0.18294
22:37:55|0.18294
22:37:56|0.18294
22:37:56|0.18293
22:37:58|0.18293
22:37:59|0.1829
22:38:00|0.1829
22:38:01|0.1829
22:38:03|0.18289
22:38:03|0.18289
22:38:05|0.18289
22:38:06|0.18289
22:38:07|0.18289
22:38:08|0.18289
22:38:09|0.18289
22:38:10|0.18289
22:38:11|0.18289
22:38:12|0.18289
22:38:14|0.18289
22:38:14|0.18289
22:38:16|0.18289
22:38:16|0.18289
22:38:17|0.18289
22:38:18|0.18289
22:38:20|0.18283
22:38:20|0.18282
22:38:21|0.18279
22:38:23|0.18279
22:38:24|0.18279
22:38:24|0.18279
22:38:25|0.18279
22:38:26|0.18279
22:38:28|0.18279
22:38:29|0.18279
22:38:29|0.18279
22:38:31|0.18279
22:38:32|0.18279
22:38:33|0.18279
22:38:33|0.18279
22:38:34|0.18279
22:38:35|0.18279
22:38:36|0.18279
22:38:38|0.18275
22:38:38|0.18272
22:38:39|0.18272
22:38:41|0.18272
22:38:42|0.18272
22:38:43|0.18272
22:38:44|0.18272
22:38:44|0.18268
22:38:46|0.18268
22:38:46|0.18268
22:38:47|0.18268
22:38:48|0.18268
22:38:50|0.18268
22:38:50|0.18268
22:38:51|0.18268
22:38:53|0.18268
22:38:54|0.18264
22:38:55|0.18264
22:38:57|0.18264
22:38:58|0.18264
22:38:59|0.18264
22:39:00|0.18264
22:39:00|0.18261
22:39:02|0.18261
22:39:03|0.18261
22:39:04|0.18261
22:39:05|0.18261
22:39:06|0.18261
22:39:07|0.18261
22:39:08|0.18261
22:39:09|0.18261
22:39:10|0.18246
22:39:11|0.18239
22:39:12|0.18219
22:39:13|0.18216
22:39:14|0.18216
22:39:15|0.18216
22:39:16|0.18216
22:39:17|0.18216
22:39:19|0.18216
22:39:20|0.18216
22:39:20|0.18216
22:39:22|0.18217
22:39:24|0.18213
22:39:24|0.18213
22:39:25|0.18213
22:39:26|0.18209
22:39:28|0.18209
22:39:29|0.18209
22:39:30|0.18209
22:39:31|0.18209
22:39:32|0.18209
22:39:33|0.18206
22:39:34|0.18206
22:39:36|0.182
22:39:36|0.182
22:39:38|0.18196
22:39:39|0.18196
22:39:40|0.18196
22:39:41|0.18196
22:39:42|0.18196
22:39:43|0.18196
22:39:44|0.18196
22:39:45|0.18195
22:39:47|0.18187
22:39:47|0.18184
22:39:48|0.18184
22:39:49|0.1818
22:39:50|0.1818
22:39:52|0.1818
22:39:52|0.1818
22:39:54|0.1818
22:39:56|0.18195
22:39:57|0.18195
22:39:57|0.18195
22:39:59|0.18199
22:40:00|0.18199
22:40:01|0.18199
22:40:02|0.18202
22:40:03|0.18211
22:40:04|0.18211
22:40:06|0.18215
22:40:06|0.18215
22:40:07|0.18215
22:40:08|0.18215
22:40:09|0.18189
22:40:11|0.18189
22:40:11|0.18189
22:40:13|0.18189
22:40:14|0.18199
22:40:14|0.18199
22:40:16|0.18199
22:40:16|0.18199
22:40:17|0.18199
22:40:18|0.18199
22:40:20|0.18199
22:40:20|0.18199
22:40:21|0.18199
22:40:22|0.18199
22:40:24|0.18199
22:40:24|0.18199
22:40:25|0.18199
22:40:27|0.18199
22:40:27|0.18199
22:40:28|0.18199
22:40:30|0.18199
22:40:30|0.18199
22:40:31|0.18199
22:40:32|0.18199
22:40:33|0.18199
22:40:34|0.18199
22:40:35|0.18199
22:40:37|0.18199
22:40:38|0.18199
22:40:38|0.18199
22:40:39|0.18199
22:40:41|0.18199
22:40:42|0.18199
22:40:42|0.18199
22:40:43|0.18199
22:40:44|0.18199
22:40:45|0.18199
22:40:47|0.18199
22:40:48|0.18199
22:40:49|0.18199
22:40:50|0.18199
22:40:51|0.18199
22:40:52|0.18199
22:40:53|0.18199
22:40:54|0.18199
22:40:55|0.18199
22:40:56|0.18199
22:40:57|0.18199
22:40:58|0.18199
22:40:59|0.18199
22:41:00|0.18199
22:41:01|0.18199
22:41:03|0.18199
22:41:04|0.18199
22:41:04|0.18199
22:41:05|0.18199
22:41:07|0.18199
22:41:07|0.18199
22:41:08|0.18199
22:41:10|0.18199
22:41:11|0.18199
22:41:12|0.18212
22:41:13|0.18212
22:41:14|0.18212
22:41:15|0.18212
22:41:16|0.18212
22:41:18|0.18212
22:41:19|0.18212
22:41:19|0.18212
22:41:20|0.18212
22:41:22|0.18212
22:41:22|0.18212
22:41:24|0.18212
22:41:24|0.18212
22:41:25|0.18212
22:41:27|0.18212
22:41:28|0.18212
22:41:29|0.18212
22:41:30|0.18212
22:41:30|0.18212
22:41:32|0.18192
22:41:33|0.1819
22:41:34|0.1819
22:41:35|0.1819
22:41:37|0.1819
22:41:38|0.1819
22:41:39|0.18207
22:41:40|0.18207
22:41:41|0.18207
22:41:42|0.18207
22:41:43|0.18207
22:41:44|0.18207
22:41:45|0.18207
22:41:45|0.18207
22:41:48|0.18207
22:41:48|0.18207
22:41:49|0.18207
22:41:50|0.18207
22:41:51|0.18207
22:41:52|0.18207
22:41:53|0.18207
22:41:55|0.18207
22:41:55|0.18207
22:41:57|0.18207
22:41:58|0.18207
22:41:59|0.18207
22:42:00|0.18207
22:42:01|0.18207
22:42:01|0.18222
22:42:04|0.1823
22:42:04|0.1823
22:42:05|0.1823
22:42:07|0.1823
22:42:08|0.1823
22:42:10|0.18213
22:42:10|0.18209
22:42:11|0.18209
22:42:12|0.18209
22:42:13|0.18209
22:42:14|0.18209
22:42:15|0.18209
22:42:16|0.18209
22:42:17|0.18193
22:42:18|0.18193
22:42:19|0.18193
22:42:20|0.18193
22:42:21|0.18193
22:42:23|0.18193
22:42:24|0.18193
22:42:25|0.18193
22:42:26|0.18193
22:42:27|0.18193
22:42:28|0.18193
22:42:29|0.18193
22:42:30|0.18193
22:42:31|0.18193
22:42:32|0.18193
22:42:32|0.18193
22:42:34|0.18193
22:42:35|0.18185
22:42:36|0.18185
22:42:37|0.18185
22:42:38|0.182
22:42:39|0.182
22:42:40|0.182
22:42:41|0.18208
22:42:41|0.1821
22:42:43|0.1821
22:42:44|0.1821
22:42:45|0.1821
22:42:45|0.1821
22:42:46|0.1821
22:42:48|0.1821
22:42:49|0.1821
22:42:50|0.1821
22:42:50|0.1821
22:42:52|0.1821
22:42:52|0.1821
22:42:54|0.1821
22:42:56|0.1821
22:42:57|0.1821
22:42:59|0.1821
22:42:59|0.1821
22:43:00|0.1821
22:43:02|0.1821
22:43:03|0.1821
22:43:04|0.1821
22:43:05|0.1821
22:43:06|0.1821
22:43:07|0.18215
22:43:08|0.18215
22:43:09|0.18215
22:43:10|0.18215
22:43:11|0.18215
22:43:11|0.18215
22:43:13|0.18215
22:43:14|0.18215
22:43:14|0.18215
22:43:16|0.18215
22:43:17|0.18215
22:43:18|0.18215
22:43:19|0.18215
22:43:20|0.18215
22:43:21|0.18215
22:43:21|0.18215
22:43:24|0.18206
22:43:24|0.18206
22:43:25|0.18206
22:43:26|0.18206
22:43:27|0.18206
22:43:28|0.18206
22:43:29|0.18206
22:43:30|0.18206
22:43:31|0.18206
22:43:32|0.18206
22:43:33|0.18206
22:43:34|0.18206
22:43:35|0.18206
22:43:36|0.18206
22:43:37|0.18206
22:43:39|0.18206
22:43:40|0.18206
22:43:41|0.18206
22:43:41|0.18206
22:43:42|0.18206
22:43:44|0.18206
22:43:45|0.18206
22:43:47|0.18206
22:43:47|0.18206
22:43:48|0.18206
22:43:49|0.18206
22:43:50|0.18206
22:43:51|0.18206
22:43:52|0.18206
22:43:54|0.18206
22:43:55|0.18206
22:43:56|0.18206
22:43:58|0.18206
22:43:58|0.18206
22:43:59|0.18206
22:44:00|0.18206
22:44:01|0.18206
22:44:02|0.18206
22:44:03|0.18206
22:44:05|0.18206
22:44:07|0.18181
22:44:07|0.18181
22:44:08|0.18181
22:44:09|0.18181
22:44:10|0.18188
22:44:11|0.18179
22:44:12|0.18179
22:44:13|0.18179
22:44:14|0.18179
22:44:15|0.18179
22:44:16|0.18176
22:44:17|0.18176
22:44:18|0.18176
22:44:19|0.18176
22:44:20|0.18176
22:44:21|0.18173
22:44:22|0.18173
22:44:23|0.18173
22:44:24|0.18168
22:44:26|0.18168
22:44:26|0.18168
22:44:28|0.18168
22:44:29|0.18168
22:44:29|0.18168
22:44:31|0.18168
22:44:32|0.18168
22:44:33|0.18168
22:44:34|0.18174
22:44:34|0.18174
22:44:36|0.18174
22:44:36|0.18174
22:44:37|0.18174
22:44:39|0.18174
22:44:41|0.18174
22:44:42|0.18174
22:44:43|0.18188
22:44:44|0.18189
22:44:45|0.18189
22:44:46|0.18189
22:44:47|0.18189
22:44:48|0.18189
22:44:49|0.18189
22:44:50|0.18189
22:44:51|0.18189
22:44:51|0.18189
22:44:53|0.18189
22:44:53|0.18189
22:44:55|0.18189
22:44:56|0.18189
22:44:56|0.18193
22:44:59|0.18193
22:44:59|0.18193
22:45:01|0.18193
22:45:02|0.18193
22:45:02|0.1819
22:45:03|0.1819
22:45:06|0.18196
22:45:06|0.18188
22:45:07|0.18188
22:45:08|0.18188
22:45:10|0.18188
22:45:11|0.18188
22:45:12|0.18188
22:45:13|0.18188
22:45:14|0.18188
22:45:15|0.182
22:45:16|0.182
22:45:17|0.182
22:45:18|0.182
22:45:19|0.182
22:45:20|0.182
22:45:21|0.182
22:45:22|0.182
22:45:22|0.182
22:45:24|0.1819
22:45:25|0.1819
22:45:26|0.1819
22:45:27|0.1819
22:45:28|0.1819
22:45:29|0.1819
22:45:30|0.18199
22:45:30|0.18199
22:45:32|0.18199
22:45:32|0.18199
22:45:34|0.18199
22:45:35|0.18199
22:45:35|0.18199
22:45:37|0.18199
22:45:38|0.18199
22:45:38|0.18199
22:45:40|0.18205
22:45:41|0.18205
22:45:42|0.18209
22:45:42|0.18209
22:45:44|0.18219
22:45:45|0.18219
22:45:46|0.18219
22:45:47|0.18219
22:45:48|0.18219
22:45:48|0.18219
22:45:50|0.18219
22:45:50|0.18219
22:45:51|0.18219
22:45:52|0.18219
22:45:54|0.18219
22:45:55|0.18219
22:45:56|0.18219
22:45:57|0.18219
22:45:58|0.18219
22:45:59|0.18219
22:45:59|0.18219
22:46:02|0.18219
22:46:02|0.18219
22:46:03|0.18219
22:46:05|0.18219
22:46:07|0.18219
22:46:07|0.18219
22:46:08|0.18219
22:46:09|0.18219
22:46:11|0.18219
22:46:12|0.18219
22:46:13|0.18219
22:46:14|0.18219
22:46:15|0.18219
22:46:17|0.18219
22:46:17|0.18219
22:46:18|0.18219
22:46:19|0.18219
22:46:20|0.18219
22:46:21|0.18219
22:46:23|0.18219
22:46:24|0.18219
22:46:25|0.18219
22:46:27|0.18211
22:46:27|0.18211
22:46:29|0.18211
22:46:30|0.18211
22:46:30|0.18211
22:46:31|0.18211
22:46:34|0.18211
22:46:34|0.18211
22:46:35|0.18211
22:46:37|0.18211
22:46:37|0.18211
22:46:38|0.18211
22:46:39|0.18211
22:46:41|0.18211
22:46:42|0.18211
22:46:42|0.18211
22:46:44|0.18211
22:46:45|0.18211
22:46:46|0.18211
22:46:47|0.18211
22:46:48|0.18211
22:46:49|0.18211
22:46:50|0.18208
22:46:51|0.18208
22:46:52|0.18204
22:46:53|0.18204
22:46:54|0.18204
22:46:55|0.18204
22:46:56|0.18204
22:46:57|0.18204
22:46:58|0.18204
22:46:59|0.18204
22:47:01|0.18204
22:47:01|0.18204
22:47:03|0.18204
22:47:03|0.18204
22:47:05|0.18204
22:47:06|0.18204
22:47:07|0.18201
22:47:08|0.18201
22:47:09|0.18201
22:47:10|0.18201
22:47:12|0.18201
22:47:12|0.18201
22:47:14|0.18201
22:47:15|0.18201
22:47:17|0.18201
22:47:18|0.18201
22:47:19|0.18201
22:47:20|0.18201
22:47:21|0.18201
22:47:22|0.18201
22:47:23|0.18201
22:47:24|0.18201
22:47:25|0.18201
22:47:26|0.18201
22:47:27|0.18201
22:47:28|0.18201
22:47:29|0.18201
22:47:30|0.18193
22:47:30|0.18193
22:47:32|0.18193
22:47:33|0.18193
22:47:34|0.18193
22:47:34|0.18193
22:47:36|0.18193
22:47:36|0.18193
22:47:38|0.18193
22:47:39|0.18202
22:47:40|0.18202
22:47:40|0.18208
22:47:43|0.18208
22:47:44|0.18208
22:47:45|0.18208
22:47:45|0.18209
22:47:47|0.18209
22:47:48|0.18209
22:47:48|0.18209
22:47:51|0.18209
22:47:51|0.18209
22:47:52|0.18209
22:47:53|0.18209
22:47:54|0.18209
22:47:55|0.18209
22:47:56|0.18209
22:47:57|0.18209
22:47:58|0.18209
22:48:00|0.18209
22:48:01|0.18209
22:48:02|0.18205
22:48:03|0.18209
22:48:05|0.18209
22:48:05|0.18209
22:48:06|0.18215
22:48:07|0.1822
22:48:08|0.18217
22:48:09|0.18217
22:48:10|0.18217
22:48:11|0.18217
22:48:12|0.18217
22:48:13|0.18217
22:48:15|0.18217
22:48:16|0.18217
22:48:18|0.18217
22:48:18|0.18217
22:48:19|0.18217
22:48:20|0.18217
22:48:21|0.18217
22:48:22|0.18217
22:48:23|0.18217
22:48:24|0.18217
22:48:25|0.18217
22:48:26|0.18221
22:48:27|0.18221
22:48:28|0.18222
22:48:29|0.18222
22:48:30|0.18227
22:48:31|0.18227
22:48:32|0.18227
22:48:33|0.18227
22:48:34|0.18227
22:48:35|0.18229
22:48:36|0.18229
22:48:37|0.18229
22:48:38|0.18229
22:48:39|0.18229
22:48:41|0.18229
22:48:41|0.18229
22:48:42|0.18229
22:48:43|0.18229
22:48:44|0.18229
22:48:45|0.18229
22:48:46|0.18225
22:48:47|0.18225
22:48:48|0.18225
22:48:49|0.18225
22:48:50|0.18225
22:48:51|0.18225
22:48:52|0.18225
22:48:54|0.18225
22:48:54|0.18225
22:48:55|0.18225
22:48:57|0.18225
22:48:59|0.18225
22:48:59|0.18225
22:49:00|0.18225
22:49:02|0.18225
22:49:04|0.18225
22:49:04|0.18225
22:49:05|0.18225
22:49:06|0.18225
22:49:07|0.18225
22:49:08|0.18227
22:49:09|0.18231
22:49:10|0.18231
22:49:11|0.18231
22:49:12|0.18234
22:49:13|0.18234
22:49:14|0.18234
22:49:15|0.18234
22:49:16|0.18234
22:49:17|0.18234
22:49:18|0.18238
22:49:19|0.18238
22:49:21|0.18238
22:49:21|0.18238
22:49:22|0.18238
22:49:23|0.18238
22:49:24|0.18238
22:49:25|0.18238
22:49:26|0.18238
22:49:27|0.18238
22:49:29|0.18238
22:49:30|0.18238
22:49:31|0.18238
22:49:32|0.18238
22:49:32|0.18238
22:49:34|0.18238
22:49:35|0.18238
22:49:36|0.18238
22:49:37|0.18238
22:49:38|0.18238
22:49:39|0.18238
22:49:40|0.18238
22:49:40|0.18238
22:49:42|0.18238
22:49:42|0.18238
22:49:44|0.18238
22:49:44|0.18238
22:49:46|0.18238
22:49:46|0.18238
22:49:48|0.18238
22:49:49|0.18238
22:49:49|0.18238
22:49:51|0.18238
22:49:52|0.18238
22:49:53|0.18238
22:49:54|0.18238
22:49:56|0.18238
22:49:56|0.18238
22:49:57|0.18238
22:49:58|0.18238
22:49:59|0.18238
22:50:00|0.18238
22:50:01|0.18238
22:50:03|0.18238
22:50:05|0.18238
22:50:06|0.18238
22:50:07|0.18245
22:50:09|0.18245
22:50:10|0.18245
22:50:11|0.18245
22:50:12|0.1824
22:50:13|0.1824
22:50:15|0.1824
22:50:16|0.1824
22:50:17|0.1824
22:50:18|0.1824
22:50:18|0.18239
22:50:20|0.18239
22:50:21|0.18239
22:50:22|0.18239
22:50:23|0.18234
22:50:24|0.18234
22:50:25|0.18234
22:50:27|0.18234
22:50:27|0.18234
22:50:28|0.18234
22:50:29|0.18234
22:50:31|0.18234
22:50:32|0.18234
22:50:33|0.18234
22:50:34|0.18234
22:50:35|0.18234
22:50:36|0.18234
22:50:37|0.18234
22:50:38|0.18234
22:50:39|0.18234
22:50:40|0.18234
22:50:41|0.18234
22:50:42|0.18234
22:50:43|0.18234
22:50:44|0.18234
22:50:45|0.18234
22:50:46|0.18234
22:50:47|0.18234
22:50:48|0.18234
22:50:49|0.18234
22:50:50|0.18234
22:50:51|0.18234
22:50:52|0.18234
22:50:53|0.18234
22:50:54|0.18234
22:50:55|0.18251
22:50:56|0.18254
22:50:57|0.18254
22:50:58|0.18254
22:50:59|0.18255
22:51:00|0.18257
22:51:01|0.18253
22:51:02|0.18253
22:51:03|0.18253
22:51:05|0.18262
22:51:05|0.18263
22:51:06|0.18263
22:51:08|0.18263
22:51:10|0.18263
22:51:11|0.18263
22:51:11|0.18263
22:51:13|0.18263
22:51:14|0.18263
22:51:15|0.18263
22:51:16|0.18263
22:51:17|0.18263
22:51:18|0.18263
22:51:19|0.18263
22:51:20|0.18263
22:51:21|0.18263
22:51:22|0.18263
22:51:23|0.18263
22:51:24|0.18263
22:51:25|0.18263
22:51:27|0.18263
22:51:28|0.18263
22:51:29|0.18263
22:51:29|0.18263
22:51:31|0.18263
22:51:31|0.18263
22:51:33|0.18263
22:51:34|0.18263
22:51:35|0.18263
22:51:36|0.18263
22:51:37|0.18263
22:51:38|0.18263
22:51:39|0.18263
22:51:40|0.18263
22:51:41|0.18263
22:51:42|0.18263
22:51:43|0.18263
22:51:44|0.18263
22:51:46|0.18263
22:51:47|0.18263
22:51:48|0.18263
22:51:49|0.18263
22:51:49|0.18263
22:51:51|0.18263
22:51:52|0.18263
22:51:53|0.18263
22:51:54|0.18263
22:51:56|0.18263
22:51:56|0.18263
22:51:58|0.18263
22:51:58|0.18263
22:51:59|0.18263
22:52:00|0.18263
22:52:01|0.18258
22:52:02|0.18253
22:52:03|0.18253
22:52:05|0.18253
22:52:07|0.18253
22:52:07|0.18253
22:52:08|0.18253
22:52:10|0.18253
22:52:10|0.18253
22:52:12|0.18253
22:52:13|0.18257
22:52:14|0.18257
22:52:15|0.18257
22:52:16|0.18257
22:52:17|0.18257
22:52:18|0.18257
22:52:19|0.18257
22:52:20|0.18257
22:52:21|0.18267
22:52:22|0.18271
22:52:24|0.18271
22:52:24|0.18271
22:52:26|0.18271
22:52:26|0.18271
22:52:27|0.18271
22:52:28|0.18264
22:52:30|0.18264
22:52:30|0.18264
22:52:31|0.18264
22:52:32|0.18264
22:52:33|0.18264
22:52:34|0.18264
22:52:36|0.18264
22:52:37|0.18254
22:52:38|0.18254
22:52:38|0.18254
22:52:39|0.18254
22:52:41|0.18254
22:52:42|0.18254
22:52:42|0.18254
22:52:44|0.18254
22:52:45|0.18247
22:52:45|0.18239
22:52:47|0.18224
22:52:48|0.18224
22:52:49|0.18224
22:52:50|0.18224
22:52:50|0.18224
22:52:52|0.18224
22:52:52|0.18224
22:52:53|0.18224
22:52:55|0.18227
22:52:56|0.18226
22:52:56|0.18226
22:52:58|0.18226
22:52:59|0.18226
22:53:00|0.18228
22:53:01|0.18228
22:53:02|0.18228
22:53:03|0.18228
22:53:04|0.18228
22:53:06|0.18228
22:53:07|0.18226
22:53:07|0.18224
22:53:09|0.18224
22:53:10|0.18217
22:53:11|0.18217
22:53:12|0.18217
22:53:13|0.18217
22:53:14|0.18217
22:53:15|0.18217
22:53:16|0.18217
22:53:17|0.18217
22:53:18|0.18217
22:53:19|0.18217
22:53:20|0.18217
22:53:21|0.18217
22:53:22|0.18217
22:53:23|0.18217
22:53:24|0.18217
22:53:25|0.18217
22:53:26|0.18217
22:53:28|0.18217
22:53:28|0.18217
22:53:30|0.18217
22:53:31|0.18217
22:53:32|0.18217
22:53:33|0.18217
22:53:34|0.18217
22:53:35|0.18217
22:53:36|0.18217
22:53:37|0.18217
22:53:38|0.18217
22:53:39|0.18217
22:53:40|0.18217
22:53:42|0.18217
22:53:42|0.18217
22:53:43|0.18217
22:53:45|0.18217
22:53:46|0.18217
22:53:47|0.18217
22:53:48|0.18217
22:53:49|0.18217
22:53:49|0.18217
22:53:50|0.18217
22:53:52|0.18208
22:53:53|0.18208
22:53:54|0.18193
22:53:55|0.18191
22:53:56|0.18191
22:53:57|0.18191
22:53:59|0.18191
22:53:59|0.18191
22:54:00|0.18191
22:54:01|0.18191
22:54:02|0.18191
22:54:04|0.18191
22:54:06|0.18191
22:54:06|0.18191
22:54:08|0.18191
22:54:10|0.18191
22:54:11|0.18191
22:54:12|0.18191
22:54:13|0.18191
22:54:14|0.18191
22:54:15|0.18191
22:54:17|0.18191
22:54:17|0.18191
22:54:18|0.18191
22:54:19|0.18191
22:54:21|0.18191
22:54:22|0.18191
22:54:23|0.18191
22:54:23|0.18191
22:54:25|0.18191
22:54:26|0.18191
22:54:27|0.18191
22:54:27|0.18191
22:54:29|0.18191
22:54:30|0.1819
22:54:31|0.1819
22:54:32|0.1819
22:54:33|0.1819
22:54:34|0.1819
22:54:35|0.18177
22:54:36|0.18175
22:54:37|0.18176
22:54:38|0.18176
22:54:40|0.18176
22:54:40|0.18176
22:54:41|0.18176
22:54:42|0.18176
22:54:43|0.18176
22:54:44|0.18176
22:54:45|0.18176
22:54:46|0.18176
22:54:47|0.18176
22:54:49|0.18176
22:54:51|0.18176
22:54:51|0.18176
22:54:52|0.18176
22:54:53|0.18176
22:54:54|0.18176
22:54:55|0.18176
22:54:56|0.18176
22:54:57|0.18176
22:54:58|0.18176
22:54:59|0.18176
22:55:00|0.18176
22:55:01|0.18176
22:55:02|0.18176
22:55:03|0.18176
22:55:04|0.18176
22:55:06|0.18176
22:55:07|0.18176
22:55:07|0.18172
22:55:10|0.18172
22:55:10|0.18172
22:55:11|0.18172
22:55:13|0.18172
22:55:15|0.18172
22:55:15|0.18172
22:55:16|0.18172
22:55:17|0.18172
22:55:18|0.18172
22:55:19|0.18172
22:55:20|0.18172
22:55:21|0.18172
22:55:22|0.18172
22:55:23|0.18172
22:55:25|0.18172
22:55:26|0.18172
22:55:27|0.18172
22:55:28|0.18172
22:55:29|0.18172
22:55:30|0.18172
22:55:31|0.18172
22:55:33|0.18172
22:55:33|0.18172
22:55:34|0.18172
22:55:35|0.18172
22:55:37|0.18172
22:55:38|0.18172
22:55:39|0.18172
22:55:39|0.18172
22:55:40|0.18172
22:55:42|0.18172
22:55:42|0.18172
22:55:44|0.18191
22:55:45|0.18198
22:55:46|0.18198
22:55:47|0.18198
22:55:48|0.18199
22:55:49|0.18199
22:55:50|0.18199
22:55:52|0.18206
22:55:52|0.18206
22:55:53|0.18206
22:55:54|0.18206
22:55:55|0.18206
22:55:56|0.18206
22:55:57|0.18206
22:55:58|0.18206
22:55:59|0.18203
22:56:01|0.18203
22:56:01|0.18213
22:56:02|0.18213
22:56:03|0.18213
22:56:04|0.18213
22:56:05|0.18213
22:56:06|0.18213
22:56:07|0.18213
22:56:08|0.18213
22:56:10|0.18213
22:56:12|0.18219
22:56:13|0.18219
22:56:13|0.18219
22:56:14|0.18219
22:56:16|0.18219
22:56:17|0.18219
22:56:18|0.18208
22:56:19|0.18208
22:56:20|0.18208
22:56:21|0.18208
22:56:22|0.18208
22:56:23|0.18208
22:56:24|0.18208
22:56:25|0.18208
22:56:26|0.18208
22:56:27|0.18208
22:56:28|0.18208
22:56:29|0.18208
22:56:30|0.18208
22:56:31|0.18208
22:56:32|0.18208
22:56:33|0.18208
22:56:34|0.18208
22:56:35|0.18208
22:56:36|0.18208
22:56:37|0.18208
22:56:38|0.18208
22:56:39|0.18208
22:56:40|0.18208
22:56:41|0.18208
22:56:42|0.18208
22:56:43|0.18208
22:56:44|0.18208
22:56:45|0.18208
22:56:46|0.18208
22:56:47|0.18208
22:56:48|0.18208
22:56:49|0.18208
22:56:51|0.18192
22:56:52|0.18192
22:56:53|0.18192
22:56:54|0.18192
22:56:55|0.18192
22:56:56|0.18192
22:56:57|0.18192
22:56:58|0.18192
22:56:59|0.18192
22:57:00|0.18192
22:57:01|0.18192
22:57:02|0.18192
22:57:03|0.18192
22:57:04|0.18192
22:57:05|0.18192
22:57:06|0.18192
22:57:07|0.18192
22:57:08|0.18192
22:57:09|0.18192
22:57:10|0.18192
22:57:12|0.18192
22:57:12|0.18192
22:57:13|0.18192
22:57:15|0.18192
22:57:15|0.18192
22:57:16|0.18192
22:57:17|0.18192
22:57:18|0.18192
22:57:20|0.18192
22:57:20|0.18192
22:57:22|0.18192
22:57:23|0.18192
22:57:23|0.18192
22:57:24|0.18192
22:57:26|0.18192
22:57:26|0.18192
22:57:28|0.18192
22:57:28|0.18192
22:57:30|0.18192
22:57:31|0.18192
22:57:32|0.18192
22:57:33|0.18192
22:57:34|0.18192
22:57:36|0.18192
22:57:36|0.18192
22:57:37|0.18192
22:57:39|0.18192
22:57:39|0.18192
22:57:40|0.18192
22:57:42|0.18208
22:57:43|0.1819
22:57:43|0.1819
22:57:45|0.1819
22:57:45|0.1819
22:57:46|0.1819
22:57:47|0.1819
22:57:48|0.1819
22:57:50|0.1819
22:57:51|0.1819
22:57:52|0.1819
22:57:53|0.1819
22:57:54|0.1819
22:57:55|0.1819
22:57:56|0.1819
22:57:57|0.1819
22:57:58|0.1819
22:57:59|0.18193
22:58:00|0.18193
22:58:01|0.18193
22:58:02|0.18193
22:58:03|0.18193
22:58:05|0.18193
22:58:05|0.18193
22:58:06|0.18193
22:58:08|0.18193
22:58:09|0.18193
22:58:10|0.18193
22:58:11|0.18193
22:58:12|0.18193
22:58:13|0.18193
22:58:15|0.1819
22:58:16|0.1819
22:58:17|0.1819
22:58:17|0.1819
22:58:18|0.1819
22:58:20|0.1819
22:58:20|0.1819
22:58:22|0.1819
22:58:22|0.1819
22:58:23|0.1819
22:58:25|0.1819
22:58:26|0.1819
22:58:27|0.1819
22:58:28|0.1819
22:58:29|0.1819
22:58:29|0.1819
22:58:31|0.1819
22:58:32|0.1819
22:58:33|0.1819
22:58:34|0.1819
22:58:35|0.1819
22:58:36|0.1819
22:58:37|0.1819
22:58:38|0.1819
22:58:39|0.1819
22:58:40|0.1819
22:58:41|0.1819
22:58:42|0.1819
22:58:43|0.1819
22:58:44|0.18196
22:58:45|0.18196
22:58:46|0.18189
22:58:47|0.18189
22:58:48|0.18189
22:58:49|0.18189
22:58:50|0.18189
22:58:51|0.18189
22:58:52|0.18189
22:58:53|0.18189
22:58:54|0.18189
22:58:55|0.18189
22:58:56|0.18189
22:58:57|0.18189
22:58:58|0.18189
22:58:59|0.18189
22:59:01|0.18192
22:59:02|0.18192
22:59:03|0.18192
22:59:04|0.18192
22:59:05|0.18192
22:59:05|0.18192
22:59:06|0.18206
22:59:08|0.18206
22:59:09|0.18206
22:59:09|0.18206
22:59:10|0.18206
22:59:11|0.18206
22:59:13|0.18206
22:59:15|0.18206
22:59:16|0.18206
22:59:17|0.18206
22:59:19|0.18206
22:59:19|0.18206
22:59:20|0.18206
22:59:22|0.18213
22:59:23|0.18212
22:59:24|0.18212
22:59:25|0.18212
22:59:26|0.18212
22:59:27|0.18212
22:59:28|0.18212
22:59:29|0.18212
22:59:30|0.18212
22:59:32|0.18212
22:59:32|0.18212
22:59:34|0.18212
22:59:35|0.18212
22:59:36|0.18212
22:59:37|0.18212
22:59:38|0.18203
22:59:40|0.18203
22:59:41|0.18203
22:59:41|0.18203
22:59:42|0.18194
22:59:44|0.18194
22:59:44|0.18194
22:59:45|0.18194
22:59:47|0.18194
22:59:47|0.18194
22:59:48|0.18194
22:59:50|0.18194
22:59:50|0.18194
22:59:51|0.18191
22:59:53|0.18191
22:59:54|0.18191
22:59:56|0.18191
22:59:56|0.18191
22:59:57|0.18191
22:59:58|0.18191
23:00:00|0.18191
23:00:00|0.18191
23:00:01|0.18191
23:00:02|0.18191
23:00:03|0.18191
23:00:05|0.18185
23:00:05|0.18185
23:00:06|0.18185
23:00:08|0.18185
23:00:09|0.18185
23:00:11|0.18185
23:00:11|0.18185
23:00:13|0.18185
23:00:15|0.18185
23:00:15|0.18185
23:00:16|0.18185
23:00:18|0.18185
23:00:19|0.18185
23:00:20|0.18185
23:00:21|0.18185
23:00:22|0.18185
23:00:24|0.18185
23:00:24|0.18185
23:00:25|0.18185
23:00:27|0.18185
23:00:28|0.18187
23:00:29|0.18186
23:00:30|0.18186
23:00:32|0.18175
23:00:32|0.18175
23:00:33|0.18175
23:00:35|0.18175
23:00:36|0.18175
23:00:37|0.18175
23:00:37|0.18175
23:00:39|0.18175
23:00:39|0.18175
23:00:41|0.18175
23:00:41|0.18175
23:00:42|0.18175
23:00:44|0.18174
23:00:45|0.18174
23:00:46|0.18174
23:00:47|0.18174
23:00:48|0.18174
23:00:48|0.18174
23:00:49|0.18174
23:00:51|0.18174
23:00:52|0.18174
23:00:52|0.18174
23:00:54|0.18174
23:00:56|0.18174
23:00:57|0.18174
23:00:58|0.18174
23:00:59|0.18171
23:01:01|0.18171
23:01:02|0.18171
23:01:03|0.18167
23:01:04|0.18167
23:01:05|0.18162
23:01:05|0.18162
23:01:07|0.18162
23:01:08|0.18162
23:01:09|0.18162
23:01:10|0.18161
23:01:11|0.18161
23:01:12|0.18161
23:01:13|0.18161
23:01:15|0.18161
23:01:15|0.18161
23:01:17|0.18161
23:01:18|0.18161
23:01:19|0.18161
23:01:20|0.18161
23:01:21|0.18161
23:01:22|0.18161
23:01:24|0.18161
23:01:24|0.18161
23:01:25|0.18161
23:01:26|0.18161
23:01:27|0.18161
23:01:28|0.18161
23:01:29|0.18161
23:01:30|0.18161
23:01:31|0.18161
23:01:33|0.18161
23:01:34|0.18161
23:01:36|0.18161
23:01:36|0.18161
23:01:37|0.18161
23:01:38|0.18161
23:01:39|0.18161
23:01:40|0.18161
23:01:41|0.18161
23:01:42|0.18161
23:01:43|0.18161
23:01:44|0.18167
23:01:45|0.18167
23:01:46|0.18167
23:01:47|0.18167
23:01:48|0.18167
23:01:49|0.18167
23:01:50|0.18167
23:01:51|0.18167
23:01:52|0.18167
23:01:53|0.18167
23:01:54|0.18167
23:01:55|0.18167
23:01:56|0.18167
23:01:57|0.18167
23:01:58|0.18167
23:01:59|0.18167
23:02:00|0.18167
23:02:01|0.18167
23:02:03|0.18167
23:02:04|0.18167
23:02:06|0.18167
23:02:06|0.18167
23:02:07|0.18167
23:02:08|0.18167
23:02:09|0.18167
23:02:10|0.18167
23:02:11|0.18167
23:02:12|0.18167
23:02:13|0.18167
23:02:15|0.18167
23:02:17|0.18167
23:02:17|0.18179
23:02:18|0.18179
23:02:19|0.18179
23:02:20|0.18179
23:02:21|0.18179
23:02:22|0.18179
23:02:24|0.18179
23:02:26|0.18179
23:02:26|0.18179
23:02:28|0.18179
23:02:29|0.1817
23:02:31|0.1817
23:02:31|0.1817
23:02:32|0.1817
23:02:34|0.1817
23:02:35|0.1817
23:02:36|0.1817
23:02:36|0.1817
23:02:37|0.1817
23:02:38|0.1817
23:02:40|0.1817
23:02:40|0.1817
23:02:42|0.1817
23:02:42|0.1817
23:02:43|0.1817
23:02:44|0.1817
23:02:46|0.1817
23:02:47|0.1817
23:02:48|0.1817
23:02:49|0.1817
23:02:50|0.1817
23:02:51|0.1817
23:02:52|0.1817
23:02:53|0.1817
23:02:54|0.1817
23:02:55|0.1817
23:02:56|0.1817
23:02:57|0.1817
23:02:58|0.1817
23:02:59|0.1817
23:03:00|0.1817
23:03:01|0.1817
23:03:03|0.18161
23:03:04|0.18161
23:03:05|0.18161
23:03:06|0.18158
23:03:07|0.18158
23:03:08|0.18158
23:03:09|0.18158
23:03:11|0.18158
23:03:11|0.18158
23:03:13|0.18158
23:03:14|0.18158
23:03:15|0.18158
23:03:17|0.18158
23:03:18|0.18158
23:03:19|0.18158
23:03:20|0.18158
23:03:21|0.18158
23:03:22|0.18158
23:03:23|0.18158
23:03:24|0.18158
23:03:25|0.18158
23:03:27|0.18158
23:03:27|0.18158
23:03:28|0.18158
23:03:29|0.18158
23:03:30|0.18158
23:03:31|0.18158
23:03:32|0.18158
23:03:33|0.18158
23:03:34|0.18158
23:03:35|0.18158
23:03:37|0.18158
23:03:38|0.18158
23:03:39|0.18158
23:03:40|0.18158
23:03:41|0.18158
23:03:41|0.18158
23:03:43|0.18158
23:03:43|0.18158
23:03:45|0.18158
23:03:46|0.18158
23:03:46|0.18158
23:03:47|0.18158
23:03:49|0.18158
23:03:49|0.18158
23:03:50|0.18158
23:03:51|0.18158
23:03:52|0.18158
23:03:53|0.18158
23:03:55|0.18158
23:03:56|0.18158
23:03:56|0.18158
23:03:57|0.18158
23:03:58|0.18158
23:04:00|0.18158
23:04:01|0.18158
23:04:03|0.18158
23:04:03|0.18158
23:04:04|0.18158
23:04:06|0.18158
23:04:07|0.18158
23:04:07|0.18158
23:04:08|0.18156
23:04:10|0.18156
23:04:11|0.18156
23:04:12|0.18156
23:04:13|0.18156
23:04:14|0.18156
23:04:15|0.18156
23:04:16|0.18156
23:04:18|0.18156
23:04:19|0.18156
23:04:20|0.18156
23:04:21|0.18156
23:04:22|0.18156
23:04:23|0.18156
23:04:24|0.18156
23:04:25|0.18156
23:04:26|0.18156
23:04:28|0.18153
23:04:28|0.18153
23:04:30|0.18153
23:04:30|0.18153
23:04:32|0.18153
23:04:32|0.18153
23:04:34|0.18153
23:04:35|0.18153
23:04:36|0.18153
23:04:36|0.18153
23:04:37|0.18153
23:04:39|0.18153
23:04:40|0.18153
23:04:40|0.18153
23:04:42|0.18153
23:04:43|0.18153
23:04:44|0.18153
23:04:44|0.18153
23:04:45|0.18153
23:04:47|0.18153
23:04:48|0.18153
23:04:49|0.18153
23:04:51|0.18153
23:04:51|0.18153
23:04:53|0.18153
23:04:53|0.18153
23:04:54|0.18153
23:04:55|0.18153
23:04:57|0.18153
23:04:57|0.18153
23:04:58|0.18153
23:04:59|0.18153
23:05:01|0.18153
23:05:02|0.18153
23:05:03|0.18153
23:05:04|0.18153
23:05:05|0.18153
23:05:06|0.18153
23:05:07|0.18153
23:05:08|0.18153
23:05:09|0.18153
23:05:10|0.18153
23:05:11|0.18168
23:05:12|0.18177
23:05:13|0.18177
23:05:14|0.18177
23:05:16|0.1819
23:05:17|0.1819
23:05:17|0.1819
23:05:19|0.18186
23:05:20|0.18186
23:05:21|0.18192
23:05:22|0.18192
23:05:23|0.18192
23:05:24|0.18192
23:05:25|0.18192
23:05:26|0.18192
23:05:28|0.18192
23:05:28|0.18192
23:05:30|0.18192
23:05:30|0.18192
23:05:31|0.18192
23:05:33|0.18192
23:05:33|0.18192
23:05:34|0.18192
23:05:36|0.18192
23:05:36|0.18192
23:05:38|0.18192
23:05:38|0.18172
23:05:40|0.18172
23:05:40|0.18172
23:05:41|0.18172
23:05:42|0.18172
23:05:44|0.18172
23:05:44|0.18172
23:05:45|0.18172
23:05:47|0.18172
23:05:48|0.18166
23:05:49|0.18166
23:05:50|0.18166
23:05:51|0.18166
23:05:52|0.18163
23:05:53|0.18155
23:05:54|0.18155
23:05:55|0.18155
23:05:56|0.18155
23:05:57|0.18155
23:05:58|0.18155
23:05:59|0.18155
23:06:01|0.18155
23:06:01|0.18155
23:06:02|0.18155
23:06:04|0.18155
23:06:06|0.18155
23:06:06|0.18155
23:06:07|0.18155
23:06:08|0.18155
23:06:09|0.18155
23:06:10|0.18155
23:06:11|0.18154
23:06:12|0.18153
23:06:14|0.18153
23:06:15|0.18153
23:06:15|0.18151
23:06:16|0.18151
23:06:18|0.1815
23:06:20|0.18148
23:06:20|0.18145
23:06:22|0.18145
23:06:23|0.18145
23:06:24|0.18145
23:06:25|0.18145
23:06:26|0.18145
23:06:27|0.18145
23:06:28|0.18145
23:06:29|0.18145
23:06:30|0.18145
23:06:32|0.18145
23:06:33|0.18145
23:06:34|0.18145
23:06:35|0.18145
23:06:36|0.18145
23:06:37|0.18142
23:06:39|0.1814
23:06:40|0.1814
23:06:40|0.1814
23:06:41|0.1814
23:06:42|0.1814
23:06:43|0.1814
23:06:44|0.1814
23:06:46|0.18138
23:06:46|0.18134
23:06:47|0.18131
23:06:48|0.18131
23:06:50|0.18149
23:06:51|0.1815
23:06:51|0.1815
23:06:53|0.1815
23:06:53|0.18157
23:06:54|0.18157
23:06:55|0.18155
23:06:56|0.18155
23:06:58|0.18155
23:06:59|0.18155
23:07:00|0.18155
23:07:01|0.18152
23:07:03|0.18157
23:07:04|0.18157
23:07:05|0.18157
23:07:06|0.18157
23:07:07|0.18162
23:07:08|0.18162
23:07:09|0.18162
23:07:10|0.18162
23:07:11|0.18162
23:07:12|0.18162
23:07:13|0.18162
23:07:15|0.18162
23:07:15|0.18162
23:07:17|0.18162
23:07:18|0.18162
23:07:19|0.18162
23:07:21|0.18162
23:07:21|0.18162
23:07:23|0.18162
23:07:23|0.18162
23:07:25|0.18162
23:07:26|0.18162
23:07:27|0.18162
23:07:29|0.18162
23:07:29|0.18162
23:07:30|0.18162
23:07:32|0.18162
23:07:33|0.18162
23:07:34|0.18162
23:07:35|0.18162
23:07:35|0.18162
23:07:37|0.18162
23:07:38|0.18162
23:07:39|0.18162
23:07:40|0.18162
23:07:41|0.18162
23:07:42|0.18162
23:07:43|0.18162
23:07:44|0.18162
23:07:45|0.18162
23:07:47|0.1816
23:07:47|0.1816
23:07:49|0.1816
23:07:49|0.1816
23:07:50|0.1816
23:07:52|0.1816
23:07:52|0.1816
23:07:53|0.1816
23:07:54|0.1816
23:07:56|0.1816
23:07:57|0.1816
23:07:57|0.1816
23:07:59|0.1816
23:07:59|0.1816
23:08:01|0.1816
23:08:02|0.1816
23:08:04|0.1816
23:08:05|0.1816
23:08:06|0.1816
23:08:07|0.1816
23:08:08|0.1816
23:08:10|0.1816
23:08:10|0.18156
23:08:12|0.18156
23:08:13|0.18156
23:08:14|0.18156
23:08:14|0.18156
23:08:16|0.18156
23:08:16|0.18156
23:08:18|0.18156
23:08:19|0.18156
23:08:20|0.18156
23:08:21|0.18156
23:08:23|0.18156
23:08:25|0.18156
23:08:25|0.18156
23:08:26|0.18156
23:08:27|0.18156
23:08:28|0.18156
23:08:29|0.18156
23:08:30|0.1815
23:08:31|0.1815
23:08:32|0.1815
23:08:33|0.1815
23:08:34|0.1815
23:08:35|0.1815
23:08:36|0.1815
23:08:37|0.1815
23:08:38|0.1815
23:08:39|0.18146
23:08:40|0.18146
23:08:41|0.18146
23:08:43|0.18145
23:08:43|0.18145
23:08:44|0.18145
23:08:46|0.18145
23:08:47|0.18145
23:08:48|0.18145
23:08:49|0.18145
23:08:50|0.18145
23:08:51|0.18145
23:08:52|0.18145
23:08:52|0.18145
23:08:55|0.18145
23:08:55|0.18145
23:08:56|0.18145
23:08:57|0.18145
23:08:59|0.18145
23:09:00|0.18145
23:09:01|0.18143
23:09:01|0.18143
23:09:03|0.18143
23:09:04|0.18143
23:09:04|0.18143
23:09:05|0.18143
23:09:07|0.18143
23:09:09|0.18143
23:09:09|0.18143
23:09:10|0.18143
23:09:11|0.18143
23:09:12|0.18143
23:09:13|0.18143
23:09:14|0.18143
23:09:15|0.18143
23:09:16|0.18143
23:09:17|0.18143
23:09:18|0.18147
23:09:19|0.18147
23:09:20|0.18147
23:09:21|0.18147
23:09:23|0.18147
23:09:24|0.18147
23:09:26|0.18138
23:09:26|0.18138
23:09:27|0.18138
23:09:28|0.18138
23:09:29|0.18138
23:09:30|0.18138
23:09:31|0.18138
23:09:32|0.18138
23:09:34|0.18138
23:09:34|0.18138
23:09:37|0.18136
23:09:37|0.18136
23:09:38|0.18136
23:09:39|0.18136
23:09:40|0.18136
23:09:41|0.18136
23:09:42|0.18134
23:09:43|0.18134
23:09:44|0.18134
23:09:45|0.18134
23:09:46|0.18134
23:09:47|0.18134
23:09:48|0.18134
23:09:49|0.18134
23:09:50|0.18134
23:09:51|0.18134
23:09:52|0.18147
23:09:53|0.18147
23:09:54|0.18147
23:09:55|0.18147
23:09:56|0.18147
23:09:57|0.18147
23:09:58|0.18137
23:09:59|0.18137
23:10:00|0.18137
23:10:01|0.18137
23:10:02|0.18137
23:10:03|0.18137
23:10:05|0.18137
23:10:05|0.18137
23:10:07|0.18137
23:10:08|0.18137
23:10:09|0.18137
23:10:10|0.18137
23:10:11|0.18137
23:10:12|0.18137
23:10:13|0.18137
23:10:14|0.18137
23:10:15|0.18137
23:10:17|0.18137
23:10:17|0.18136
23:10:19|0.18136
23:10:20|0.18136
23:10:20|0.18136
23:10:21|0.18136
23:10:23|0.1813
23:10:24|0.1813
23:10:26|0.1813
23:10:26|0.1813
23:10:27|0.1813
23:10:29|0.1813
23:10:30|0.18127
23:10:31|0.18127
23:10:32|0.18127
23:10:33|0.18119
23:10:34|0.18119
23:10:35|0.18119
23:10:36|0.18119
23:10:37|0.18119
23:10:37|0.18119
23:10:39|0.18119
23:10:40|0.18119
23:10:41|0.18119
23:10:42|0.18119
23:10:42|0.18119
23:10:44|0.18119
23:10:44|0.18119
23:10:46|0.18119
23:10:48|0.18127
23:10:48|0.18127
23:10:49|0.18127
23:10:50|0.18127
23:10:51|0.18132
23:10:52|0.18132
23:10:53|0.18132
23:10:54|0.18132
23:10:55|0.18132
23:10:56|0.18132
23:10:57|0.18132
23:10:58|0.18132
23:10:59|0.18132
23:11:00|0.18132
23:11:01|0.18132
23:11:03|0.18132
23:11:04|0.18132
23:11:04|0.18132
23:11:06|0.18132
23:11:07|0.18119
23:11:08|0.18121
23:11:09|0.18121
23:11:11|0.1813
23:11:11|0.1813
23:11:12|0.1813
23:11:13|0.1813
23:11:14|0.1813
23:11:15|0.1813
23:11:16|0.1813
23:11:17|0.1813
23:11:18|0.1813
23:11:19|0.1813
23:11:20|0.1813
23:11:21|0.1813
23:11:22|0.1813
23:11:24|0.1813
23:11:25|0.1813
23:11:26|0.1813
23:11:27|0.1813
23:11:28|0.1813
23:11:29|0.1813
23:11:31|0.1813
23:11:31|0.1813
23:11:32|0.18132
23:11:33|0.18132
23:11:34|0.18133
23:11:35|0.18133
23:11:36|0.18133
23:11:37|0.18133
23:11:38|0.18133
23:11:39|0.18133
23:11:40|0.18133
23:11:41|0.18133
23:11:42|0.18133
23:11:43|0.18133
23:11:44|0.18144
23:11:45|0.18144
23:11:46|0.18144
23:11:47|0.18144
23:11:48|0.18144
23:11:49|0.18144
23:11:50|0.18146
23:11:52|0.18146
23:11:53|0.18146
23:11:54|0.18146
23:11:55|0.18146
23:11:56|0.18146
23:11:57|0.18146
23:11:58|0.18146
23:11:59|0.18146
23:12:01|0.18146
23:12:01|0.18146
23:12:02|0.18146
23:12:03|0.18134
23:12:05|0.18134
23:12:07|0.18134
23:12:08|0.18134
23:12:09|0.18134
23:12:11|0.18134
23:12:11|0.18134
23:12:13|0.18134
23:12:15|0.18134
23:12:15|0.18134
23:12:16|0.18134
23:12:17|0.18134
23:12:18|0.18134
23:12:19|0.18134
23:12:20|0.18134
23:12:21|0.18134
23:12:22|0.18134
23:12:23|0.18134
23:12:25|0.18134
23:12:26|0.18134
23:12:27|0.18134
23:12:27|0.18134
23:12:29|0.18134
23:12:29|0.18134
23:12:31|0.18134
23:12:32|0.18132
23:12:33|0.18133
23:12:33|0.18126
23:12:35|0.18126
23:12:36|0.18126
23:12:37|0.18126
23:12:39|0.18126
23:12:39|0.18126
23:12:40|0.18126
23:12:41|0.18126
23:12:42|0.18126
23:12:43|0.18126
23:12:44|0.18126
23:12:46|0.18126
23:12:47|0.18126
23:12:47|0.18126
23:12:49|0.18126
23:12:50|0.18126
23:12:51|0.18126
23:12:52|0.18126
23:12:53|0.18126
23:12:54|0.18126
23:12:54|0.18126
23:12:55|0.18126
23:12:57|0.18126
23:12:58|0.18126
23:12:58|0.18126
23:12:59|0.18126
23:13:01|0.18126
23:13:02|0.18125
23:13:03|0.18125
23:13:04|0.18125
23:13:05|0.18125
23:13:07|0.18125
23:13:07|0.18125
23:13:08|0.18125
23:13:09|0.18125
23:13:10|0.18125
23:13:11|0.18126
23:13:12|0.18126
23:13:14|0.18126
23:13:15|0.18126
23:13:15|0.18127
23:13:17|0.18127
23:13:18|0.18127
23:13:20|0.18127
23:13:20|0.18127
23:13:21|0.18127
23:13:22|0.18127
23:13:23|0.18127
23:13:25|0.18127
23:13:27|0.18127
23:13:28|0.18127
23:13:29|0.18127
23:13:31|0.18127
23:13:31|0.18127
23:13:32|0.18127
23:13:34|0.18127
23:13:34|0.18127
23:13:35|0.18127
23:13:36|0.18127
23:13:37|0.18127
23:13:38|0.18127
23:13:39|0.18122
23:13:40|0.18122
23:13:41|0.1812
23:13:42|0.1812
23:13:43|0.1812
23:13:44|0.1812
23:13:45|0.1812
23:13:46|0.1812
23:13:47|0.1812
23:13:48|0.1812
23:13:49|0.1812
23:13:50|0.1812
23:13:51|0.18116
23:13:52|0.18116
23:13:53|0.18116
23:13:54|0.18116
23:13:55|0.18113
23:13:57|0.18109
23:13:57|0.18103
23:13:59|0.18098
23:14:00|0.18098
23:14:01|0.18098
23:14:02|0.18098
23:14:03|0.18098
23:14:04|0.18105
23:14:04|0.18105
23:14:06|0.18105
23:14:06|0.18105
23:14:08|0.18105
23:14:09|0.18105
23:14:11|0.18104
23:14:12|0.18104
23:14:13|0.18104
23:14:13|0.18104
23:14:15|0.18104
23:14:16|0.18104
23:14:16|0.18104
23:14:18|0.18104
23:14:19|0.18104
23:14:20|0.18104
23:14:21|0.18104
23:14:22|0.18104
23:14:23|0.18104
23:14:23|0.18104
23:14:24|0.18104
23:14:26|0.18097
23:14:28|0.18094
23:14:29|0.18087
23:14:30|0.18087
23:14:31|0.18085
23:14:32|0.18085
23:14:32|0.18085
23:14:35|0.18085
23:14:36|0.18085
23:14:37|0.18085
23:14:37|0.18085
23:14:39|0.18085
23:14:40|0.18085
23:14:41|0.18085
23:14:43|0.18083
23:14:43|0.18083
23:14:44|0.18083
23:14:45|0.18076
23:14:47|0.18076
23:14:48|0.18076
23:14:49|0.18076
23:14:50|0.18076
23:14:50|0.18076
23:14:53|0.18063
23:14:53|0.18063
23:14:54|0.18066
23:14:55|0.18066
23:14:56|0.18066
23:14:57|0.18065
23:14:58|0.18065
23:14:59|0.18065
23:15:00|0.18065
23:15:01|0.18065
23:15:02|0.18065
23:15:03|0.18067
23:15:04|0.18067
23:15:06|0.18067
23:15:08|0.18067
23:15:09|0.18067
23:15:10|0.18067
23:15:11|0.18067
23:15:12|0.18067
23:15:13|0.1808
23:15:13|0.1808
23:15:16|0.1807
23:15:16|0.1807
23:15:18|0.18079
23:15:20|0.18062
23:15:20|0.18062
23:15:21|0.18062
23:15:22|0.18073
23:15:23|0.18073
23:15:24|0.18073
23:15:26|0.18075
23:15:27|0.18075
23:15:28|0.18075
23:15:29|0.18075
23:15:30|0.18073
23:15:32|0.18073
23:15:32|0.18073
23:15:33|0.18073
23:15:34|0.18073
23:15:35|0.18073
23:15:36|0.18073
23:15:37|0.18073
23:15:38|0.18073
23:15:40|0.18073
23:15:40|0.18073
23:15:41|0.18073
23:15:42|0.18073
23:15:44|0.18073
23:15:45|0.18073
23:15:46|0.18073
23:15:48|0.18073
23:15:48|0.18073
23:15:49|0.18073
23:15:50|0.18073
23:15:51|0.18073
23:15:53|0.18073
23:15:53|0.18073
23:15:54|0.18073
23:15:55|0.18073
23:15:56|0.18073
23:15:57|0.18073
23:15:58|0.18073
23:15:59|0.18073
23:16:00|0.18073
23:16:01|0.18073
23:16:02|0.18073
23:16:04|0.18073
23:16:05|0.18069
23:16:05|0.18069
23:16:06|0.18069
23:16:08|0.18069
23:16:08|0.18069
23:16:10|0.18069
23:16:12|0.18069
23:16:13|0.18069
23:16:14|0.18069
23:16:15|0.18069
23:16:16|0.18061
23:16:17|0.18061
23:16:18|0.18061
23:16:19|0.18061
23:16:20|0.18061
23:16:21|0.18058
23:16:22|0.18054
23:16:23|0.18054
23:16:24|0.18051
23:16:26|0.18051
23:16:27|0.18051
23:16:27|0.18051
23:16:29|0.18051
23:16:30|0.18051
23:16:31|0.18051
23:16:32|0.18051
23:16:33|0.18048
23:16:35|0.18048
23:16:35|0.18047
23:16:36|0.18046
23:16:38|0.18036
23:16:38|0.18036
23:16:40|0.18034
23:16:41|0.18034
23:16:42|0.18035
23:16:43|0.18035
23:16:44|0.18035
23:16:45|0.18035
23:16:47|0.18035
23:16:47|0.18035
23:16:48|0.18035
23:16:49|0.18035
23:16:50|0.18035
23:16:51|0.18035
23:16:52|0.18035
23:16:53|0.18035
23:16:54|0.18035
23:16:56|0.18035
23:16:57|0.18035
23:16:57|0.18035
23:16:59|0.18035
23:17:00|0.18035
23:17:01|0.18035
23:17:03|0.18035
23:17:04|0.18035
23:17:05|0.18035
23:17:06|0.18035
23:17:06|0.18035
23:17:07|0.18035
23:17:08|0.18035
23:17:10|0.18035
23:17:10|0.18033
23:17:12|0.18033
23:17:12|0.18033
23:17:13|0.18033
23:17:14|0.18033
23:17:16|0.18032
23:17:17|0.18032
23:17:18|0.18032
23:17:19|0.18032
23:17:20|0.18033
23:17:21|0.18033
23:17:22|0.18033
23:17:23|0.18032
23:17:24|0.18029
23:17:25|0.18012
23:17:26|0.18012
23:17:27|0.18012
23:17:28|0.18012
23:17:29|0.18012
23:17:31|0.18012
23:17:31|0.18012
23:17:33|0.18012
23:17:35|0.18012
23:17:36|0.18012
23:17:36|0.18012
23:17:38|0.18012
23:17:38|0.18012
23:17:39|0.18012
23:17:41|0.18012
23:17:42|0.18012
23:17:43|0.18012
23:17:44|0.18012
23:17:45|0.18012
23:17:47|0.18012
23:17:48|0.18023
23:17:49|0.18023
23:17:49|0.18023
23:17:50|0.18023
23:17:52|0.18023
23:17:53|0.18023
23:17:53|0.18023
23:17:54|0.18023
23:17:56|0.18018
23:17:56|0.18018
23:17:57|0.18018
23:17:59|0.18018
23:18:00|0.18018
23:18:00|0.18009
23:18:01|0.18009
23:18:02|0.18009
23:18:03|0.18009
23:18:05|0.18009
23:18:05|0.18009
23:18:06|0.18009
23:18:07|0.18009
23:18:08|0.18009
23:18:09|0.18009
23:18:11|0.18009
23:18:13|0.18009
23:18:14|0.18009
23:18:14|0.18009
23:18:15|0.18009
23:18:17|0.18009
23:18:17|0.18009
23:18:19|0.18009
23:18:20|0.18009
23:18:21|0.1801
23:18:22|0.1801
23:18:22|0.1801
23:18:24|0.1801
23:18:25|0.1801
23:18:26|0.1801
23:18:27|0.18
23:18:28|0.17999
23:18:29|0.17999
23:18:30|0.17999
23:18:32|0.17999
23:18:33|0.17999
23:18:33|0.17999
23:18:36|0.17995
23:18:36|0.17995
23:18:37|0.17995
23:18:38|0.17995
23:18:39|0.17995
23:18:40|0.17995
23:18:41|0.17995
23:18:42|0.17995
23:18:43|0.17995
23:18:44|0.17995
23:18:45|0.17995
23:18:46|0.17995
23:18:47|0.17995
23:18:48|0.17995
23:18:50|0.17995
23:18:51|0.17995
23:18:51|0.17995
23:18:53|0.17998
23:18:53|0.17992
23:18:55|0.17992
23:18:57|0.17981
23:18:57|0.17981
23:18:58|0.17981
23:18:59|0.17981
23:19:00|0.17981
23:19:01|0.17981
23:19:02|0.17981
23:19:03|0.17993
23:19:04|0.17993
23:19:05|0.17993
23:19:06|0.17993
23:19:07|0.17993
23:19:08|0.17993
23:19:09|0.17993
23:19:10|0.17993
23:19:11|0.17993
23:19:13|0.18
23:19:14|0.18
23:19:14|0.18
23:19:16|0.18
23:19:17|0.18
23:19:18|0.18
23:19:19|0.18
23:19:19|0.17994
23:19:20|0.17994
23:19:21|0.17994
23:19:23|0.17994
23:19:24|0.17994
23:19:25|0.17994
23:19:25|0.17994
23:19:26|0.17994
23:19:27|0.17986
23:19:29|0.17986
23:19:30|0.17986
23:19:31|0.17986
23:19:32|0.17986
23:19:33|0.17986
23:19:35|0.17986
23:19:35|0.17986
23:19:37|0.17986
23:19:38|0.17986
23:19:39|0.17993
23:19:41|0.17993
23:19:42|0.17993
23:19:44|0.17981
23:19:44|0.17981
23:19:45|0.17975
23:19:46|0.17967
23:19:47|0.17966
23:19:48|0.17966
23:19:50|0.17966
23:19:51|0.17966
23:19:52|0.17966
23:19:53|0.17966
23:19:53|0.17966
23:19:54|0.17966
23:19:55|0.17966
23:19:57|0.17966
23:19:57|0.17966
23:19:59|0.17966
23:19:59|0.17966
23:20:01|0.17966
23:20:02|0.17966
23:20:03|0.17965
23:20:03|0.17965
23:20:06|0.17965
23:20:06|0.17965
23:20:08|0.17965
23:20:09|0.17965
23:20:10|0.17965
23:20:10|0.17965
23:20:11|0.17965
23:20:14|0.17965
23:20:15|0.17965
23:20:15|0.17965
23:20:18|0.17965
23:20:18|0.17962
23:20:19|0.17962
23:20:20|0.17962
23:20:21|0.17962
23:20:22|0.17962
23:20:23|0.17962
23:20:24|0.17962
23:20:25|0.17962
23:20:26|0.17958
23:20:27|0.17958
23:20:28|0.17958
23:20:29|0.17947
23:20:30|0.17947
23:20:31|0.17947
23:20:33|0.17948
23:20:34|0.17948
23:20:35|0.17948
23:20:35|0.17948
23:20:37|0.17948
23:20:37|0.17947
23:20:39|0.17944
23:20:40|0.17944
23:20:41|0.17944
23:20:42|0.17944
23:20:43|0.17944
23:20:44|0.17944
23:20:45|0.17944
23:20:46|0.17947
23:20:46|0.17947
23:20:47|0.17947
23:20:49|0.17946
23:20:49|0.17952
23:20:50|0.17952
23:20:52|0.1796
23:20:53|0.1796
23:20:54|0.17954
23:20:55|0.17954
23:20:56|0.17954
23:20:57|0.17954
23:20:59|0.17954
23:20:59|0.17954
23:21:01|0.17954
23:21:02|0.17954
23:21:03|0.17954
23:21:04|0.17954
23:21:06|0.17957
23:21:06|0.17957
23:21:07|0.17957
23:21:08|0.17964
23:21:09|0.17973
23:21:10|0.17972
23:21:11|0.17972
23:21:13|0.17972
23:21:14|0.17972
23:21:15|0.17972
23:21:16|0.17972
23:21:17|0.17972
23:21:18|0.17972
23:21:19|0.17972
23:21:20|0.17972
23:21:21|0.17972
23:21:22|0.17972
23:21:23|0.17972
23:21:24|0.17972
23:21:25|0.17972
23:21:26|0.17972
23:21:27|0.17972
23:21:28|0.17972
23:21:29|0.17972
23:21:30|0.17972
23:21:31|0.17972
23:21:32|0.17972
23:21:33|0.17972
23:21:35|0.17953
23:21:35|0.17953
23:21:37|0.17953
23:21:38|0.17953
23:21:39|0.17953
23:21:40|0.17953
23:21:41|0.17953
23:21:42|0.17953
23:21:43|0.17953
23:21:45|0.17953
23:21:45|0.17953
23:21:47|0.17953
23:21:48|0.17953
23:21:50|0.17953
23:21:50|0.17953
23:21:52|0.17953
23:21:53|0.17953
23:21:54|0.17953
23:21:55|0.17953
23:21:56|0.17953
23:21:57|0.17953
23:21:58|0.17953
23:21:59|0.17953
23:22:00|0.17953
23:22:01|0.17953
23:22:02|0.17953
23:22:03|0.17953
23:22:04|0.17953
23:22:05|0.17953
23:22:06|0.17953
23:22:07|0.17953
23:22:08|0.17953
23:22:09|0.17953
23:22:10|0.17953
23:22:11|0.17966
23:22:12|0.17966
23:22:13|0.17964
23:22:14|0.17964
23:22:16|0.17964
23:22:17|0.17962
23:22:18|0.17962
23:22:19|0.17962
23:22:20|0.17962
23:22:21|0.17962
23:22:22|0.17962
23:22:23|0.17962
23:22:24|0.17962
23:22:25|0.17962
23:22:26|0.17959
23:22:27|0.17959
23:22:28|0.17959
23:22:29|0.17959
23:22:30|0.17959
23:22:31|0.17959
23:22:32|0.17953
23:22:33|0.17953
23:22:35|0.17953
23:22:35|0.17953
23:22:36|0.17953
23:22:37|0.17953
23:22:39|0.17953
23:22:40|0.17953
23:22:42|0.17953
23:22:43|0.17953
23:22:44|0.17953
23:22:45|0.17953
23:22:45|0.17953
23:22:47|0.17953
23:22:47|0.17953
23:22:49|0.17953
23:22:50|0.17953
23:22:51|0.17953
23:22:52|0.17953
23:22:53|0.17953
23:22:54|0.17953
23:22:55|0.17953
23:22:56|0.17953
23:22:57|0.17953
23:22:58|0.17953
23:22:59|0.17962
23:23:00|0.17962
23:23:01|0.17962
23:23:02|0.17962
23:23:03|0.17955
23:23:04|0.17955
23:23:05|0.17955
23:23:06|0.17955
23:23:07|0.17955
23:23:08|0.17955
23:23:10|0.17955
23:23:11|0.17955
23:23:12|0.17955
23:23:13|0.17955
23:23:14|0.17955
23:23:15|0.17955
23:23:16|0.17951
23:23:17|0.17951
23:23:18|0.17955
23:23:19|0.17955
23:23:20|0.17955
23:23:21|0.17955
23:23:22|0.17955
23:23:23|0.17955
23:23:24|0.17955
23:23:25|0.17955
23:23:27|0.17955
23:23:27|0.17955
23:23:29|0.17955
23:23:30|0.17958
23:23:31|0.17958
23:23:32|0.17958
23:23:33|0.17962
23:23:34|0.17962
23:23:35|0.17962
23:23:36|0.17962
23:23:37|0.17962
23:23:38|0.17962
23:23:40|0.17962
23:23:40|0.17962
23:23:41|0.17962
23:23:42|0.17962
23:23:44|0.17962
23:23:44|0.17962
23:23:45|0.17962
23:23:47|0.17973
23:23:47|0.17973
23:23:49|0.17973
23:23:50|0.17973
23:23:50|0.17973
23:23:52|0.17973
23:23:53|0.17973
23:23:53|0.17973
23:23:54|0.17979
23:23:56|0.17979
23:23:56|0.17979
23:23:57|0.17979
23:23:59|0.17979
23:23:59|0.17979
23:24:01|0.17979
23:24:02|0.17979
23:24:03|0.17979
23:24:05|0.17979
23:24:05|0.17979
23:24:07|0.17981
23:24:08|0.17981
23:24:09|0.17981
23:24:10|0.17975
23:24:11|0.17975
23:24:12|0.17975
23:24:13|0.17975
23:24:14|0.17975
23:24:15|0.17968
23:24:16|0.17968
23:24:17|0.17968
23:24:18|0.17968
23:24:20|0.17968
23:24:20|0.17968
23:24:22|0.17968
23:24:23|0.17975
23:24:23|0.17983
23:24:24|0.17983
23:24:26|0.17983
23:24:26|0.17983
23:24:28|0.17983
23:24:28|0.17983
23:24:29|0.17983
23:24:31|0.17983
23:24:32|0.17984
23:24:32|0.17984
23:24:33|0.17984
23:24:35|0.17984
23:24:36|0.17984
23:24:37|0.17993
23:24:39|0.17993
23:24:40|0.17993
23:24:41|0.17993
23:24:42|0.17993
23:24:43|0.17993
23:24:44|0.17993
23:24:45|0.17999
23:24:46|0.17999
23:24:47|0.17999
23:24:48|0.17999
23:24:49|0.17999
23:24:50|0.1801
23:24:51|0.18013
23:24:52|0.18013
23:24:53|0.18013
23:24:55|0.18013
23:24:55|0.18013
23:24:56|0.18021
23:24:57|0.18021
23:24:59|0.18021
23:24:59|0.18021
23:25:00|0.18021
23:25:02|0.18021
23:25:03|0.18021
23:25:04|0.18021
23:25:04|0.18021
23:25:06|0.18021
23:25:07|0.18021
23:25:07|0.18021
23:25:08|0.18021
23:25:09|0.18021
23:25:10|0.18021
23:25:11|0.18021
23:25:12|0.18021
23:25:13|0.18025
23:25:14|0.18025
23:25:16|0.18027
23:25:18|0.18021
23:25:19|0.1802
23:25:19|0.18021
23:25:21|0.18021
23:25:21|0.18021
23:25:22|0.18021
23:25:23|0.18021
23:25:24|0.18021
23:25:26|0.18021
23:25:26|0.18021
23:25:28|0.18021
23:25:28|0.18028
23:25:30|0.18028
23:25:30|0.18028
23:25:32|0.18005
23:25:33|0.18005
23:25:34|0.18005
23:25:34|0.18005
23:25:35|0.18005
23:25:36|0.18005
23:25:37|0.18005
23:25:38|0.18005
23:25:39|0.18005
23:25:41|0.18005
23:25:42|0.18005
23:25:43|0.18005
23:25:44|0.18005
23:25:45|0.18005
23:25:46|0.18005
23:25:47|0.18005
23:25:48|0.18005
23:25:50|0.18005
23:25:50|0.18005
23:25:51|0.18005
23:25:53|0.18005
23:25:53|0.18005
23:25:55|0.18005
23:25:55|0.1801
23:25:56|0.1801
23:25:58|0.1801
23:25:58|0.1801
23:26:00|0.1801
23:26:00|0.1801
23:26:02|0.1801
23:26:03|0.17996
23:26:04|0.17996
23:26:05|0.17996
23:26:05|0.17996
23:26:07|0.17996
23:26:08|0.17996
23:26:08|0.17996
23:26:10|0.17996
23:26:10|0.17996
23:26:12|0.17996
23:26:13|0.17996
23:26:14|0.17996
23:26:15|0.17996
23:26:17|0.17996
23:26:18|0.17996
23:26:19|0.17996
23:26:20|0.17996
23:26:22|0.17996
23:26:23|0.17996
23:26:24|0.17996
23:26:24|0.18
23:26:26|0.18
23:26:28|0.18
23:26:28|0.18
23:26:29|0.18
23:26:30|0.18
23:26:31|0.18
23:26:33|0.18011
23:26:33|0.18011
23:26:34|0.18011
23:26:36|0.18011
23:26:36|0.18011
23:26:37|0.18011
23:26:39|0.18011
23:26:41|0.18011
23:26:41|0.18011
23:26:42|0.18011
23:26:43|0.18011
23:26:45|0.18011
23:26:47|0.18011
23:26:47|0.18014
23:26:49|0.18014
23:26:50|0.18014
23:26:51|0.18014
23:26:51|0.18016
23:26:53|0.18016
23:26:55|0.18016
23:26:55|0.18016
23:26:57|0.18016
23:26:58|0.18016
23:26:59|0.18015
23:26:59|0.18015
23:27:01|0.18015
23:27:03|0.18015
23:27:03|0.18015
23:27:04|0.18015
23:27:06|0.18015
23:27:07|0.18015
23:27:09|0.18015
23:27:10|0.18015
23:27:11|0.18015
23:27:12|0.18015
23:27:12|0.18015
23:27:14|0.18015
23:27:14|0.18015
23:27:15|0.18015
23:27:16|0.18015
23:27:17|0.18015
23:27:18|0.18015
23:27:20|0.18015
23:27:21|0.18015
23:27:22|0.18015
23:27:23|0.18015
23:27:24|0.18015
23:27:26|0.17995
23:27:27|0.17995
23:27:27|0.17995
23:27:28|0.17995
23:27:30|0.17995
23:27:31|0.17995
23:27:32|0.17995
23:27:33|0.17995
23:27:34|0.17995
23:27:35|0.17995
23:27:36|0.17995
23:27:37|0.17995
23:27:38|0.17995
23:27:39|0.17995
23:27:41|0.17995
23:27:41|0.17995
23:27:42|0.17995
23:27:43|0.17995
23:27:45|0.17988
23:27:45|0.17988
23:27:47|0.17988
23:27:49|0.17983
23:27:49|0.17983
23:27:50|0.17983
23:27:51|0.17983
23:27:52|0.17984
23:27:54|0.17984
23:27:55|0.17984
23:27:56|0.17984
23:27:58|0.17984
23:27:59|0.17984
23:28:00|0.17984
23:28:01|0.17984
23:28:02|0.17986
23:28:03|0.17986
23:28:04|0.17986
23:28:05|0.17986
23:28:06|0.17997
23:28:07|0.17997
23:28:09|0.18001
23:28:10|0.18001
23:28:10|0.18001
23:28:12|0.18001
23:28:13|0.18004
23:28:14|0.18004
23:28:16|0.18017
23:28:16|0.1802
23:28:17|0.1802
23:28:19|0.1802
23:28:19|0.1802
23:28:21|0.18021
23:28:22|0.18021
23:28:23|0.18021
23:28:24|0.18021
23:28:25|0.18021
23:28:26|0.18021
23:28:27|0.18021
23:28:28|0.18021
23:28:29|0.18021
23:28:30|0.18021
23:28:31|0.18021
23:28:32|0.18021
23:28:33|0.18021
23:28:34|0.18021
23:28:35|0.18021
23:28:36|0.18021
23:28:37|0.18011
23:28:38|0.18011
23:28:39|0.18009
23:28:40|0.18006
23:28:41|0.18006
23:28:42|0.18005
23:28:43|0.18005
23:28:44|0.18005
23:28:45|0.18005
23:28:46|0.18005
23:28:47|0.17998
23:28:48|0.17998
23:28:49|0.17998
23:28:50|0.17998
23:28:52|0.17998
23:28:52|0.17998
23:28:53|0.17998
23:28:54|0.17998
23:28:55|0.17998
23:28:56|0.17998
23:28:57|0.17998
23:28:58|0.17998
23:28:59|0.17998
23:29:00|0.17998
23:29:01|0.17998
23:29:03|0.17998
23:29:04|0.17998
23:29:05|0.1801
23:29:06|0.1801
23:29:07|0.1801
23:29:08|0.1801
23:29:09|0.1801
23:29:10|0.1801
23:29:11|0.18001
23:29:13|0.18003
23:29:13|0.18003
23:29:14|0.18003
23:29:15|0.18003
23:29:16|0.18003
23:29:17|0.18003
23:29:19|0.17995
23:29:20|0.17995
23:29:21|0.17995
23:29:22|0.17995
23:29:23|0.17995
23:29:24|0.17995
23:29:26|0.17995
23:29:26|0.17995
23:29:27|0.17995
23:29:28|0.17995
23:29:29|0.17995
23:29:31|0.17995
23:29:31|0.17995
23:29:32|0.17995
23:29:33|0.17995
23:29:35|0.17995
23:29:36|0.17995
23:29:36|0.17995
23:29:37|0.17995
23:29:39|0.17995
23:29:39|0.17995
23:29:41|0.17995
23:29:42|0.1799
23:29:43|0.18
23:29:44|0.18
23:29:46|0.18
23:29:47|0.18
23:29:47|0.18
23:29:48|0.18
23:29:50|0.18
23:29:51|0.18
23:29:52|0.18
23:29:53|0.18
23:29:55|0.18
23:29:56|0.18
23:29:57|0.18
23:29:57|0.18
23:29:58|0.18
23:29:59|0.18
23:30:00|0.18
23:30:02|0.18
23:30:03|0.17995
23:30:04|0.17995
23:30:05|0.17993
23:30:06|0.17992
23:30:07|0.17992
23:30:08|0.17992
23:30:09|0.17992
23:30:11|0.17978
23:30:12|0.17979
23:30:12|0.17979
23:30:14|0.17979
23:30:14|0.17988
23:30:16|0.17978
23:30:16|0.17978
23:30:18|0.17978
23:30:18|0.17978
23:30:20|0.17976
23:30:20|0.17976
23:30:22|0.17976
23:30:22|0.17968
23:30:23|0.17968
23:30:24|0.17968
23:30:25|0.17968
23:30:26|0.17968
23:30:27|0.17968
23:30:28|0.17968
23:30:30|0.17968
23:30:30|0.17978
23:30:31|0.17978
23:30:33|0.17978
23:30:34|0.17978
23:30:35|0.17961
23:30:36|0.17961
23:30:37|0.17961
23:30:38|0.17958
23:30:39|0.17958
23:30:40|0.17958
23:30:41|0.17958
23:30:42|0.17958
23:30:44|0.17958
23:30:44|0.17958
23:30:45|0.17958
23:30:46|0.17958
23:30:47|0.17958
23:30:49|0.17958
23:30:50|0.17958
23:30:51|0.17958
23:30:52|0.17958
23:30:53|0.17958
23:30:54|0.17958
23:30:55|0.17958
23:30:56|0.17958
23:30:57|0.17954
23:30:58|0.17954
23:30:59|0.17954
23:31:00|0.17954
23:31:01|0.17954
23:31:02|0.17959
23:31:03|0.17959
23:31:04|0.17959
23:31:05|0.17959
23:31:06|0.17959
23:31:07|0.17959
23:31:08|0.17959
23:31:09|0.17959
23:31:10|0.17959
23:31:11|0.17959
23:31:12|0.17959
23:31:13|0.17967
23:31:14|0.17967
23:31:16|0.17967
23:31:17|0.17967
23:31:17|0.17967
23:31:18|0.17967
23:31:20|0.17967
23:31:21|0.17967
23:31:22|0.17967
23:31:23|0.17967
23:31:25|0.17967
23:31:26|0.17967
23:31:28|0.17967
23:31:29|0.17967
23:31:30|0.17967
23:31:31|0.17967
23:31:33|0.17967
23:31:33|0.17953
23:31:35|0.17952
23:31:36|0.17952
23:31:38|0.17952
23:31:38|0.17951
23:31:40|0.17951
23:31:41|0.17951
23:31:42|0.17951
23:31:43|0.17951
23:31:44|0.17951
23:31:45|0.17951
23:31:46|0.17951
23:31:47|0.17951
23:31:48|0.17951
23:31:49|0.17951
23:31:50|0.1795
23:31:51|0.17947
23:31:52|0.17947
23:31:53|0.17947
23:31:54|0.17947
23:31:55|0.17947
23:31:56|0.17947
23:31:57|0.17947
23:31:58|0.17947
23:31:59|0.17947
23:32:00|0.17947
23:32:01|0.17947
23:32:02|0.17957
23:32:03|0.17957
23:32:04|0.17957
23:32:05|0.17957
23:32:06|0.17957
23:32:07|0.17957
23:32:08|0.17957
23:32:10|0.17962
23:32:11|0.17962
23:32:12|0.17962
23:32:13|0.17962
23:32:14|0.17962
23:32:15|0.17962
23:32:15|0.17962
23:32:17|0.17962
23:32:18|0.17962
23:32:19|0.17962
23:32:20|0.17962
23:32:21|0.17962
23:32:22|0.17962
23:32:23|0.17967
23:32:24|0.17967
23:32:25|0.17967
23:32:26|0.17967
23:32:26|0.17967
23:32:28|0.17967
23:32:28|0.17967
23:32:30|0.17967
23:32:30|0.17967
23:32:31|0.17967
23:32:33|0.17967
23:32:34|0.17967
23:32:35|0.17967
23:32:36|0.17947
23:32:37|0.17944
23:32:37|0.17943
23:32:39|0.17943
23:32:39|0.17943
23:32:40|0.17943
23:32:41|0.17943
23:32:42|0.17943
23:32:43|0.17943
23:32:45|0.17943
23:32:45|0.17943
23:32:48|0.17927
23:32:49|0.17931
23:32:49|0.17931
23:32:51|0.17931
23:32:51|0.17917
23:32:53|0.17916
23:32:53|0.17916
23:32:54|0.17916
23:32:56|0.17916
23:32:57|0.17916
23:32:57|0.1792
23:32:58|0.1792
23:33:00|0.1792
23:33:01|0.1792
23:33:02|0.1792
23:33:04|0.17925
23:33:04|0.17925
23:33:05|0.17925
23:33:06|0.17925
23:33:07|0.17925
23:33:08|0.17925
23:33:09|0.17925
23:33:10|0.17914
23:33:11|0.17912
23:33:12|0.17912
23:33:13|0.17912
23:33:14|0.17912
23:33:16|0.17912
23:33:16|0.17912
23:33:17|0.17907
23:33:18|0.17905
23:33:19|0.17911
23:33:21|0.17911
23:33:23|0.17911
23:33:23|0.17911
23:33:24|0.17911
23:33:25|0.17911
23:33:27|0.17909
23:33:28|0.17909
23:33:29|0.17904
23:33:30|0.17904
23:33:30|0.17904
23:33:32|0.17904
23:33:32|0.17904
23:33:34|0.17899
23:33:35|0.17899
23:33:36|0.17893
23:33:37|0.17892
23:33:38|0.17892
23:33:39|0.17892
23:33:40|0.17892
23:33:40|0.17892
23:33:42|0.17892
23:33:43|0.17901
23:33:44|0.17901
23:33:45|0.17901
23:33:47|0.17908
23:33:48|0.17908
23:33:49|0.17908
23:33:51|0.17908
23:33:51|0.17908
23:33:52|0.17908
23:33:53|0.17908
23:33:54|0.17908
23:33:55|0.17908
23:33:56|0.17908
23:33:57|0.17908
23:33:59|0.17908
23:33:59|0.17908
23:34:01|0.17908
23:34:02|0.17908
23:34:03|0.17908
23:34:04|0.17908
23:34:05|0.17908
23:34:07|0.17908
23:34:07|0.17908
23:34:08|0.17908
23:34:09|0.1791
23:34:10|0.1791
23:34:11|0.1791
23:34:12|0.1791
23:34:13|0.1791
23:34:14|0.1791
23:34:15|0.1791
23:34:16|0.1791
23:34:17|0.1791
23:34:18|0.1791
23:34:19|0.17894
23:34:20|0.17894
23:34:21|0.17892
23:34:22|0.17892
23:34:23|0.17892
23:34:24|0.17892
23:34:25|0.17892
23:34:26|0.17892
23:34:27|0.17908
23:34:29|0.17908
23:34:31|0.17908
23:34:31|0.17908
23:34:32|0.17908
23:34:34|0.17893
23:34:36|0.17893
23:34:36|0.17889
23:34:37|0.17889
23:34:38|0.17889
23:34:39|0.17889
23:34:40|0.17889
23:34:42|0.17889
23:34:42|0.17889
23:34:43|0.17889
23:34:44|0.17889
23:34:45|0.17889
23:34:46|0.17889
23:34:48|0.17889
23:34:49|0.17903
23:34:51|0.17903
23:34:51|0.17903
23:34:53|0.17903
23:34:54|0.17903
23:34:55|0.17903
23:34:56|0.17903
23:34:57|0.17908
23:34:58|0.17908
23:34:59|0.17908
23:35:00|0.17908
23:35:01|0.17914
23:35:02|0.17909
23:35:03|0.17916
23:35:04|0.17916
23:35:05|0.1792
23:35:06|0.1792
23:35:07|0.17925
23:35:08|0.17925
23:35:09|0.1793
23:35:11|0.1793
23:35:12|0.1793
23:35:13|0.1793
23:35:14|0.1793
23:35:16|0.1793
23:35:16|0.1793
23:35:18|0.1793
23:35:18|0.1793
23:35:19|0.1793
23:35:21|0.1793
23:35:22|0.1793
23:35:23|0.1793
23:35:24|0.1793
23:35:25|0.1793
23:35:26|0.1793
23:35:27|0.1793
23:35:29|0.1793
23:35:29|0.1793
23:35:30|0.1793
23:35:31|0.1793
23:35:32|0.1793
23:35:33|0.1793
23:35:34|0.1793
23:35:36|0.1793
23:35:37|0.1793
23:35:38|0.1793
23:35:39|0.1793
23:35:39|0.17916
23:35:41|0.17916
23:35:41|0.17916
23:35:42|0.17916
23:35:43|0.17916
23:35:45|0.17916
23:35:45|0.17916
23:35:47|0.17916
23:35:48|0.17916
23:35:49|0.17916
23:35:50|0.17923
23:35:52|0.17926
23:35:53|0.17926
23:35:53|0.17926
23:35:54|0.17926
23:35:55|0.17932
23:35:56|0.17932
23:35:58|0.17934
23:35:59|0.17934
23:36:00|0.17935
23:36:01|0.17935
23:36:02|0.17935
23:36:03|0.17935
23:36:04|0.17935
23:36:04|0.17935
23:36:05|0.17935
23:36:06|0.17935
23:36:08|0.17935
23:36:09|0.17935
23:36:09|0.17935
23:36:11|0.17935
23:36:12|0.17935
23:36:12|0.17939
23:36:14|0.17939
23:36:15|0.17939
23:36:15|0.17939
23:36:16|0.17939
23:36:18|0.17939
23:36:18|0.17939
23:36:20|0.17939
23:36:21|0.17939
23:36:22|0.17939
23:36:23|0.17939
23:36:24|0.17939
23:36:26|0.17939
23:36:26|0.17939
23:36:27|0.17939
23:36:29|0.17939
23:36:31|0.17939
23:36:32|0.17939
23:36:33|0.17939
23:36:34|0.17939
23:36:34|0.17939
23:36:36|0.17939
23:36:36|0.17939
23:36:38|0.17939
23:36:38|0.17939
23:36:40|0.17939
23:36:41|0.17939
23:36:41|0.17939
23:36:43|0.17939
23:36:44|0.17939
23:36:45|0.17939
23:36:46|0.17931
23:36:48|0.17931
23:36:49|0.17931
23:36:49|0.17931
23:36:51|0.17931
23:36:52|0.17931
23:36:54|0.17931
23:36:55|0.17931
23:36:56|0.17931
23:36:57|0.17931
23:36:58|0.17931
23:37:00|0.17931
23:37:00|0.17931
23:37:01|0.17931
23:37:03|0.17931
23:37:04|0.17931
23:37:04|0.17931
23:37:06|0.17931
23:37:07|0.17931
23:37:08|0.17931
23:37:09|0.17937
23:37:09|0.17937
23:37:10|0.17937
23:37:12|0.17937
23:37:13|0.17937
23:37:15|0.17937
23:37:15|0.17937
23:37:16|0.17937
23:37:17|0.17937
23:37:18|0.17937
23:37:19|0.17937
23:37:20|0.17937
23:37:21|0.17937
23:37:22|0.17937
23:37:23|0.17937
23:37:24|0.17937
23:37:25|0.17937
23:37:26|0.17937
23:37:27|0.17937
23:37:28|0.17937
23:37:29|0.17937
23:37:30|0.17918
23:37:31|0.17918
23:37:32|0.17918
23:37:33|0.17918
23:37:34|0.17918
23:37:35|0.17918
23:37:36|0.17918
23:37:37|0.17918
23:37:38|0.17918
23:37:39|0.17918
23:37:40|0.17918
23:37:41|0.1791
23:37:42|0.17905
23:37:43|0.17905
23:37:44|0.17905
23:37:45|0.17905
23:37:46|0.17905
23:37:47|0.17905
23:37:48|0.17905
23:37:49|0.17905
23:37:50|0.17905
23:37:51|0.17905
23:37:52|0.17905
23:37:53|0.17905
23:37:54|0.17905
23:37:56|0.17905
23:37:57|0.17905
23:37:58|0.17905
23:37:58|0.17905
23:38:00|0.17905
23:38:01|0.17905
23:38:01|0.17905
23:38:03|0.17905
23:38:04|0.17905
23:38:04|0.17905
23:38:06|0.17905
23:38:06|0.17905
23:38:08|0.17905
23:38:09|0.17905
23:38:10|0.17905
23:38:11|0.17907
23:38:12|0.17907
23:38:12|0.17907
23:38:14|0.17907
23:38:15|0.17907
23:38:16|0.17915
23:38:17|0.17915
23:38:17|0.17915
23:38:19|0.17915
23:38:20|0.17915
23:38:21|0.17915
23:38:21|0.17915
23:38:23|0.17915
23:38:24|0.17913
23:38:25|0.17913
23:38:26|0.17913
23:38:27|0.17913
23:38:28|0.17913
23:38:29|0.17912
23:38:30|0.17912
23:38:32|0.17918
23:38:32|0.17918
23:38:33|0.17919
23:38:34|0.17919
23:38:35|0.17919
23:38:36|0.17919
23:38:38|0.17919
23:38:40|0.17919
23:38:40|0.17919
23:38:41|0.17919
23:38:42|0.17919
23:38:43|0.17919
23:38:44|0.17919
23:38:45|0.17919
23:38:46|0.17919
23:38:47|0.17919
23:38:48|0.17919
23:38:49|0.17919
23:38:51|0.17919
23:38:52|0.17919
23:38:53|0.17919
23:38:54|0.17919
23:38:56|0.17919
23:38:56|0.17919
23:38:57|0.17919
23:38:58|0.17919
23:38:59|0.17919
23:39:00|0.17919
23:39:01|0.17919
23:39:02|0.17919
23:39:03|0.17919
23:39:05|0.17919
23:39:07|0.17919
23:39:07|0.17919
23:39:08|0.17919
23:39:10|0.17919
23:39:11|0.17919
23:39:12|0.17919
23:39:13|0.17919
23:39:13|0.17919
23:39:15|0.17919
23:39:16|0.17919
23:39:17|0.17919
23:39:17|0.17919
23:39:19|0.17919
23:39:20|0.17919
23:39:21|0.17919
23:39:21|0.17919
23:39:23|0.17913
23:39:23|0.17916
23:39:24|0.17916
23:39:26|0.17916
23:39:27|0.17916
23:39:28|0.17916
23:39:28|0.17916
23:39:30|0.17916
23:39:31|0.17916
23:39:31|0.17916
23:39:33|0.17916
23:39:34|0.17916
23:39:35|0.17916
23:39:35|0.17916
23:39:36|0.17916
23:39:38|0.17916
23:39:39|0.17916
23:39:39|0.17916
23:39:41|0.17916
23:39:41|0.17916
23:39:43|0.17916
23:39:44|0.17916
23:39:45|0.17916
23:39:45|0.17916
23:39:47|0.17916
23:39:47|0.17916
23:39:49|0.17916
23:39:49|0.17916
23:39:50|0.17916
23:39:52|0.17916
23:39:54|0.17916
23:39:54|0.17916
23:39:56|0.17916
23:39:58|0.17916
23:39:59|0.17916
23:40:00|0.17916
23:40:01|0.17898
23:40:02|0.17898
23:40:04|0.1789
23:40:05|0.1789
23:40:05|0.17897
23:40:06|0.17904
23:40:07|0.17911
23:40:09|0.17911
23:40:09|0.17911
23:40:10|0.17911
23:40:11|0.17911
23:40:13|0.17911
23:40:14|0.17911
23:40:15|0.17911
23:40:16|0.17911
23:40:17|0.17911
23:40:18|0.17911
23:40:19|0.17911
23:40:20|0.17911
23:40:21|0.17911
23:40:22|0.17911
23:40:23|0.17911
23:40:24|0.17911
23:40:25|0.17911
23:40:26|0.17911
23:40:27|0.17915
23:40:28|0.17915
23:40:29|0.17915
23:40:30|0.17915
23:40:31|0.17923
23:40:32|0.17919
23:40:34|0.17919
23:40:35|0.17919
23:40:37|0.17919
23:40:37|0.17919
23:40:38|0.17919
23:40:39|0.17919
23:40:40|0.17927
23:40:41|0.17927
23:40:42|0.1793
23:40:43|0.17934
23:40:45|0.17941
23:40:45|0.17944
23:40:46|0.17944
23:40:47|0.17944
23:40:48|0.17944
23:40:49|0.17944
23:40:51|0.17944
23:40:52|0.17944
23:40:53|0.17944
23:40:54|0.17944
23:40:56|0.17944
23:40:56|0.17944
23:40:57|0.17944
23:40:59|0.17944
23:41:00|0.17944
23:41:01|0.17944
23:41:02|0.17944
23:41:03|0.17944
23:41:04|0.17944
23:41:05|0.17944
23:41:06|0.17944
23:41:07|0.17944
23:41:09|0.17944
23:41:10|0.17931
23:41:10|0.17931
23:41:11|0.17931
23:41:12|0.17931
23:41:14|0.17931
23:41:15|0.17931
23:41:15|0.17931
23:41:17|0.17931
23:41:17|0.17931
23:41:19|0.17931
23:41:20|0.17931
23:41:20|0.17931
23:41:22|0.17931
23:41:22|0.17931
23:41:24|0.17931
23:41:25|0.17931
23:41:26|0.1794
23:41:26|0.1794
23:41:28|0.1794
23:41:28|0.1794
23:41:29|0.17939
23:41:30|0.17939
23:41:32|0.17939
23:41:32|0.17939
23:41:33|0.17939
23:41:34|0.17939
23:41:36|0.17939
23:41:37|0.17939
23:41:38|0.17939
23:41:39|0.17939
23:41:40|0.17939
23:41:42|0.17939
23:41:43|0.17939
23:41:44|0.17939
23:41:44|0.17939
23:41:46|0.17939
23:41:46|0.17939
23:41:48|0.17939
23:41:48|0.17939
23:41:50|0.17939
23:41:51|0.17939
23:41:52|0.17939
23:41:53|0.17939
23:41:55|0.17939
23:41:56|0.17939
23:41:57|0.17939
23:41:59|0.17939
23:41:59|0.17939
23:42:01|0.17939
23:42:02|0.17939
23:42:03|0.17939
23:42:04|0.17939
23:42:05|0.17939
23:42:06|0.17939
23:42:07|0.17939
23:42:08|0.17939
23:42:08|0.17939
23:42:10|0.17939
23:42:10|0.17939
23:42:11|0.17939
23:42:13|0.17939
23:42:14|0.17939
23:42:15|0.17939
23:42:17|0.17939
23:42:18|0.17939
23:42:19|0.17948
23:42:20|0.17948
23:42:21|0.17948
23:42:22|0.17948
23:42:23|0.17945
23:42:24|0.17945
23:42:25|0.17945
23:42:26|0.17945
23:42:27|0.17945
23:42:28|0.17945
23:42:29|0.17945
23:42:30|0.17945
23:42:31|0.17945
23:42:32|0.17945
23:42:33|0.17945
23:42:34|0.17945
23:42:35|0.17945
23:42:36|0.17945
23:42:37|0.17945
23:42:38|0.17945
23:42:39|0.17945
23:42:40|0.17945
23:42:42|0.17945
23:42:42|0.17945
23:42:44|0.17945
23:42:44|0.17945
23:42:45|0.17945
23:42:46|0.17945
23:42:48|0.17945
23:42:48|0.17945
23:42:50|0.17945
23:42:50|0.17945
23:42:52|0.17945
23:42:52|0.17945
23:42:54|0.17945
23:42:55|0.17945
23:42:56|0.17945
23:42:57|0.17945
23:42:58|0.17945
23:42:59|0.17945
23:43:00|0.17945
23:43:01|0.17945
23:43:02|0.17945
23:43:03|0.17945
23:43:05|0.17945
23:43:06|0.17945
23:43:06|0.17945
23:43:07|0.17945
23:43:09|0.17945
23:43:10|0.17945
23:43:11|0.17945
23:43:11|0.17945
23:43:13|0.17945
23:43:13|0.17945
23:43:14|0.17945
23:43:15|0.17945
23:43:16|0.17945
23:43:18|0.17945
23:43:18|0.17945
23:43:20|0.17945
23:43:20|0.17945
23:43:22|0.17945
23:43:22|0.17945
23:43:23|0.17945
23:43:24|0.17928
23:43:25|0.17928
23:43:27|0.17928
23:43:27|0.17928
23:43:28|0.17928
23:43:29|0.17928
23:43:30|0.17926
23:43:31|0.17926
23:43:32|0.17926
23:43:33|0.17926
23:43:34|0.17926
23:43:36|0.17926
23:43:37|0.17926
23:43:39|0.17926
23:43:40|0.17926
23:43:40|0.17926
23:43:41|0.17926
23:43:42|0.17926
23:43:43|0.17926
23:43:45|0.17926
23:43:46|0.17926
23:43:47|0.17926
23:43:48|0.17926
23:43:49|0.17926
23:43:50|0.17926
23:43:52|0.17926
23:43:52|0.17926
23:43:54|0.17926
23:43:54|0.17926
23:43:56|0.17926
23:43:57|0.17926
23:43:58|0.17926
23:43:59|0.17926
23:44:00|0.17926
23:44:01|0.17926
23:44:02|0.17944
23:44:03|0.17944
23:44:04|0.17944
23:44:05|0.17944
23:44:06|0.17952
23:44:07|0.17952
23:44:08|0.17952
23:44:09|0.17952
23:44:10|0.17952
23:44:11|0.17952
23:44:12|0.17952
23:44:13|0.17956
23:44:14|0.17956
23:44:15|0.17956
23:44:16|0.17956
23:44:17|0.17956
23:44:18|0.17957
23:44:19|0.17959
23:44:20|0.17959
23:44:21|0.17959
23:44:22|0.17959
23:44:23|0.17959
23:44:24|0.17959
23:44:25|0.17959
23:44:26|0.17959
23:44:27|0.17959
23:44:28|0.17959
23:44:29|0.17959
23:44:30|0.17959
23:44:32|0.17959
23:44:33|0.17959
23:44:34|0.17959
23:44:35|0.17959
23:44:36|0.17959
23:44:37|0.17959
23:44:38|0.17962
23:44:39|0.17962
23:44:40|0.17962
23:44:41|0.17962
23:44:42|0.17962
23:44:43|0.17962
23:44:44|0.17962
23:44:45|0.17962
23:44:46|0.17962
23:44:47|0.17962
23:44:48|0.17962
23:44:49|0.17962
23:44:50|0.17962
23:44:51|0.17962
23:44:52|0.17963
23:44:53|0.17963
23:44:54|0.17963
23:44:55|0.17968
23:44:56|0.1797
23:44:58|0.17972
23:44:59|0.17972
23:44:59|0.17974
23:45:01|0.17981
23:45:02|0.17991
23:45:04|0.17995
23:45:05|0.17995
23:45:07|0.17995
23:45:08|0.17995
23:45:10|0.17995
23:45:10|0.17981
23:45:11|0.17968
23:45:12|0.17983
23:45:13|0.17983
23:45:14|0.17983
23:45:15|0.17983
23:45:16|0.17983
23:45:17|0.17983
23:45:18|0.17983
23:45:20|0.17983
23:45:21|0.17983
23:45:21|0.17983
23:45:23|0.17983
23:45:24|0.17983
23:45:24|0.17983
23:45:26|0.17983
23:45:27|0.17983
23:45:29|0.17983
23:45:29|0.17977
23:45:30|0.17977
23:45:31|0.17977
23:45:32|0.17977
23:45:33|0.17985
23:45:34|0.17985
23:45:35|0.17985
23:45:36|0.17985
23:45:37|0.17985
23:45:38|0.17985
23:45:39|0.17991
23:45:40|0.17991
23:45:41|0.17989
23:45:42|0.17989
23:45:43|0.17989
23:45:44|0.17989
23:45:45|0.17989
23:45:46|0.17989
23:45:47|0.17989
23:45:48|0.17989
23:45:49|0.17989
23:45:50|0.17989
23:45:51|0.17989
23:45:52|0.17989
23:45:53|0.17982
23:45:54|0.17982
23:45:55|0.17982
23:45:56|0.17982
23:45:57|0.17982
23:45:59|0.17975
23:46:01|0.17964
23:46:01|0.17964
23:46:02|0.17964
23:46:03|0.17964
23:46:04|0.17964
23:46:05|0.17964
23:46:06|0.17964
23:46:08|0.17964
23:46:09|0.17964
23:46:10|0.17964
23:46:11|0.17964
23:46:13|0.17964
23:46:13|0.17964
23:46:14|0.17964
23:46:15|0.17964
23:46:16|0.17964
23:46:17|0.17964
23:46:18|0.17964
23:46:19|0.17964
23:46:21|0.17964
23:46:22|0.17964
23:46:23|0.17964
23:46:24|0.17964
23:46:25|0.17964
23:46:26|0.17964
23:46:27|0.17964
23:46:28|0.17964
23:46:29|0.17964
23:46:30|0.17964
23:46:31|0.17964
23:46:32|0.17964
23:46:33|0.17964
23:46:34|0.17964
23:46:35|0.17964
23:46:36|0.17964
23:46:37|0.17964
23:46:37|0.17964
23:46:40|0.17964
23:46:40|0.17964
23:46:41|0.17964
23:46:42|0.17964
23:46:43|0.17964
23:46:44|0.17964
23:46:45|0.17962
23:46:47|0.17962
23:46:48|0.17962
23:46:49|0.17962
23:46:50|0.17962
23:46:51|0.17962
23:46:51|0.17962
23:46:53|0.17962
23:46:54|0.17962
23:46:55|0.17962
23:46:57|0.17955
23:46:57|0.17955
23:46:59|0.17955
23:47:00|0.17955
23:47:01|0.17955
23:47:01|0.17955
23:47:02|0.17955
23:47:03|0.17955
23:47:05|0.17955
23:47:07|0.17955
23:47:08|0.17955
23:47:10|0.17955
23:47:10|0.17955
23:47:11|0.17955
23:47:12|0.17955
23:47:13|0.17955
23:47:14|0.17955
23:47:15|0.17955
23:47:17|0.17971
23:47:18|0.17971
23:47:19|0.17971
23:47:20|0.17971
23:47:21|0.17971
23:47:22|0.17971
23:47:23|0.17971
23:47:24|0.17971
23:47:25|0.17971
23:47:26|0.17971
23:47:26|0.17971
23:47:27|0.17971
23:47:29|0.17971
23:47:30|0.17971
23:47:30|0.17971
23:47:31|0.17971
23:47:33|0.17971
23:47:34|0.17971
23:47:36|0.17971
23:47:36|0.17971
23:47:37|0.17971
23:47:39|0.17971
23:47:39|0.17971
23:47:40|0.17971
23:47:41|0.17956
23:47:43|0.17955
23:47:44|0.17955
23:47:45|0.17963
23:47:46|0.17963
23:47:46|0.17963
23:47:48|0.17963
23:47:48|0.17963
23:47:49|0.17963
23:47:50|0.17963
23:47:52|0.17963
23:47:53|0.1795
23:47:53|0.1795
23:47:55|0.17948
23:47:56|0.17948
23:47:57|0.17942
23:47:58|0.17942
23:47:58|0.17942
23:48:00|0.17942
23:48:00|0.17942
23:48:01|0.17942
23:48:04|0.17942
23:48:04|0.17942
23:48:05|0.17942
23:48:07|0.17942
23:48:08|0.17942
23:48:09|0.17942
23:48:11|0.17942
23:48:12|0.17942
23:48:13|0.17942
23:48:14|0.17942
23:48:15|0.17942
23:48:16|0.17942
23:48:17|0.17942
23:48:18|0.17942
23:48:19|0.17942
23:48:20|0.17942
23:48:21|0.17942
23:48:22|0.17942
23:48:23|0.17942
23:48:24|0.17942
23:48:25|0.17942
23:48:26|0.17942
23:48:27|0.17942
23:48:28|0.17942
23:48:29|0.17942
23:48:30|0.17942
23:48:31|0.17942
23:48:32|0.17942
23:48:33|0.17942
23:48:34|0.17942
23:48:35|0.17942
23:48:36|0.17942
23:48:37|0.17942
23:48:38|0.17942
23:48:39|0.17942
23:48:40|0.17942
23:48:41|0.17961
23:48:42|0.17961
23:48:43|0.17961
23:48:44|0.17952
23:48:45|0.17952
23:48:47|0.17952
23:48:47|0.17952
23:48:48|0.17952
23:48:49|0.17952
23:48:50|0.17952
23:48:51|0.17952
23:48:52|0.17952
23:48:53|0.17952
23:48:54|0.1795
23:48:56|0.1795
23:48:57|0.1795
23:48:58|0.1795
23:48:58|0.17951
23:49:00|0.17951
23:49:02|0.17949
23:49:03|0.17949
23:49:03|0.17949
23:49:04|0.17949
23:49:06|0.17949
23:49:07|0.17941
23:49:08|0.17941
23:49:09|0.17941
23:49:10|0.17941
23:49:11|0.17941
23:49:12|0.17941
23:49:13|0.17941
23:49:15|0.17941
23:49:15|0.17941
23:49:17|0.17941
23:49:17|0.17941
23:49:18|0.17941
23:49:19|0.17941
23:49:21|0.17941
23:49:22|0.17941
23:49:23|0.17941
23:49:23|0.17941
23:49:24|0.17941
23:49:25|0.17941
23:49:26|0.17941
23:49:27|0.17941
23:49:28|0.17941
23:49:29|0.17941
23:49:31|0.17941
23:49:31|0.17941
23:49:33|0.17941
23:49:33|0.17941
23:49:34|0.17941
23:49:35|0.17941
23:49:36|0.17941
23:49:37|0.17941
23:49:38|0.17936
23:49:39|0.17936
23:49:41|0.17932
23:49:41|0.17932
23:49:43|0.17932
23:49:44|0.17932
23:49:45|0.17932
23:49:46|0.17932
23:49:47|0.17932
23:49:48|0.17932
23:49:50|0.17932
23:49:50|0.17932
23:49:52|0.17932
23:49:52|0.17932
23:49:53|0.17932
23:49:54|0.17932
23:49:55|0.1793
23:49:56|0.1793
23:49:58|0.1793
23:49:58|0.1793
23:50:00|0.1793
23:50:00|0.1793
23:50:02|0.1793
23:50:04|0.1793
23:50:05|0.1793
23:50:06|0.1793
23:50:07|0.17922
23:50:09|0.17922
23:50:10|0.17922
23:50:11|0.17922
23:50:12|0.17923
23:50:13|0.17922
23:50:14|0.17922
23:50:15|0.17922
23:50:16|0.17922
23:50:17|0.17922
23:50:18|0.17919
23:50:19|0.17918
23:50:20|0.17918
23:50:21|0.17918
23:50:22|0.17918
23:50:23|0.17918
23:50:24|0.17918
23:50:25|0.17918
23:50:26|0.17918
23:50:27|0.17918
23:50:28|0.17918
23:50:29|0.17918
23:50:30|0.17915
23:50:31|0.17915
23:50:32|0.17915
23:50:33|0.17915
23:50:34|0.17914
23:50:35|0.17914
23:50:37|0.17914
23:50:37|0.17911
23:50:39|0.17911
23:50:39|0.17908
23:50:41|0.17908
23:50:42|0.17908
23:50:43|0.17908
23:50:44|0.17908
23:50:45|0.17904
23:50:46|0.17901
23:50:47|0.17898
23:50:48|0.17898
23:50:49|0.17898
23:50:50|0.17896
23:50:51|0.17896
23:50:53|0.17896
23:50:54|0.17896
23:50:54|0.17896
23:50:56|0.17896
23:50:56|0.17896
23:50:57|0.17909
23:50:58|0.17909
23:50:59|0.17909
23:51:00|0.17909
23:51:02|0.17912
23:51:03|0.17925
23:51:05|0.17925
23:51:06|0.17925
23:51:08|0.17921
23:51:08|0.17921
23:51:10|0.17921
23:51:12|0.17921
23:51:12|0.17921
23:51:13|0.17927
23:51:15|0.17927
23:51:15|0.17927
23:51:17|0.17927
23:51:19|0.17927
23:51:19|0.17927
23:51:20|0.17927
23:51:21|0.17927
23:51:22|0.17927
23:51:23|0.17927
23:51:24|0.17927
23:51:25|0.17927
23:51:26|0.17927
23:51:27|0.17927
23:51:28|0.17927
23:51:29|0.17927
23:51:30|0.17927
23:51:31|0.17927
23:51:32|0.17927
23:51:33|0.17927
23:51:34|0.17927
23:51:35|0.17927
23:51:36|0.17927
23:51:37|0.17927
23:51:38|0.17927
23:51:39|0.17927
23:51:40|0.17927
23:51:41|0.17927
23:51:42|0.17927
23:51:44|0.17927
23:51:44|0.17927
23:51:46|0.17927
23:51:47|0.17927
23:51:48|0.17927
23:51:49|0.17927
23:51:49|0.17927
23:51:52|0.17927
23:51:52|0.17927
23:51:53|0.17927
23:51:54|0.17927
23:51:55|0.17927
23:51:56|0.17927
23:51:57|0.17927
23:51:58|0.17927
23:51:59|0.17927
23:52:00|0.17927
23:52:01|0.17927
23:52:02|0.17927
23:52:03|0.17927
23:52:04|0.17927
23:52:06|0.17925
23:52:08|0.17925
23:52:08|0.17925
23:52:09|0.17925
23:52:10|0.17925
23:52:11|0.17925
23:52:12|0.17925
23:52:13|0.17925
23:52:14|0.17925
23:52:15|0.17925
23:52:16|0.17925
23:52:17|0.17925
23:52:18|0.17925
23:52:19|0.17925
23:52:20|0.17925
23:52:21|0.1791
23:52:22|0.1791
23:52:23|0.1791
23:52:24|0.1791
23:52:25|0.1791
23:52:26|0.179
23:52:27|0.179
23:52:28|0.179
23:52:29|0.179
23:52:30|0.179
23:52:31|0.179
23:52:32|0.179
23:52:33|0.179
23:52:34|0.179
23:52:35|0.179
23:52:36|0.179
23:52:38|0.179
23:52:38|0.179
23:52:39|0.179
23:52:40|0.179
23:52:41|0.179
23:52:42|0.17909
23:52:43|0.17909
23:52:44|0.17909
23:52:45|0.17909
23:52:46|0.17909
23:52:47|0.17909
23:52:48|0.17909
23:52:49|0.17909
23:52:50|0.17909
23:52:51|0.17909
23:52:52|0.17909
23:52:53|0.17909
23:52:54|0.17909
23:52:55|0.17909
23:52:56|0.17909
23:52:57|0.17909
23:52:59|0.17909
23:53:00|0.17909
23:53:01|0.17909
23:53:02|0.17909
23:53:03|0.17909
23:53:04|0.17909
23:53:05|0.17909
23:53:07|0.17909
23:53:08|0.17909
23:53:10|0.17911
23:53:10|0.17911
23:53:12|0.17911
23:53:13|0.17911
23:53:14|0.17911
23:53:15|0.17911
23:53:16|0.17911
23:53:17|0.17911
23:53:18|0.17911
23:53:19|0.17911
23:53:21|0.17911
23:53:21|0.17911
23:53:22|0.17911
23:53:23|0.17911
23:53:25|0.17911
23:53:26|0.17911
23:53:27|0.17911
23:53:28|0.17911
23:53:30|0.17911
23:53:31|0.17911
23:53:31|0.17911
23:53:33|0.17911
23:53:33|0.17911
23:53:34|0.17911
23:53:36|0.17911
23:53:37|0.17911
23:53:37|0.17911
23:53:39|0.17911
23:53:40|0.17911
23:53:41|0.17911
23:53:43|0.17911
23:53:44|0.17911
23:53:45|0.17911
23:53:47|0.17911
23:53:47|0.17911
23:53:48|0.17911
23:53:50|0.17911
23:53:50|0.17912
23:53:51|0.17912
23:53:52|0.17914
23:53:54|0.17913
23:53:54|0.17913
23:53:56|0.17913
23:53:57|0.17913
23:53:58|0.17913
23:53:59|0.17913
23:54:00|0.17913
23:54:01|0.17913
23:54:02|0.17913
23:54:03|0.17919
23:54:04|0.17919
23:54:05|0.17919
23:54:07|0.17919
23:54:07|0.17919
23:54:08|0.17919
23:54:09|0.17919
23:54:11|0.17919
23:54:12|0.17919
23:54:13|0.17919
23:54:14|0.17919
23:54:15|0.17919
23:54:16|0.17919
23:54:17|0.17919
23:54:18|0.17919
23:54:19|0.17919
23:54:20|0.17919
23:54:22|0.17919
23:54:23|0.17919
23:54:24|0.17919
23:54:25|0.17919
23:54:26|0.17919
23:54:27|0.17919
23:54:28|0.17919
23:54:29|0.17926
23:54:30|0.17926
23:54:31|0.17926
23:54:32|0.17926
23:54:33|0.17926
23:54:34|0.17932
23:54:35|0.17932
23:54:36|0.17932
23:54:37|0.17932
23:54:38|0.17932
23:54:39|0.17932
23:54:40|0.17932
23:54:41|0.17932
23:54:42|0.17932
23:54:43|0.17939
23:54:44|0.17939
23:54:45|0.17939
23:54:46|0.17939
23:54:47|0.17939
23:54:48|0.17939
23:54:49|0.17939
23:54:50|0.17939
23:54:52|0.17939
23:54:52|0.17944
23:54:53|0.17944
23:54:55|0.17944
23:54:56|0.17944
23:54:56|0.17944
23:54:58|0.17945
23:54:58|0.17947
23:54:59|0.17947
23:55:00|0.17947
23:55:01|0.17947
23:55:02|0.17947
23:55:04|0.17947
23:55:06|0.17947
23:55:07|0.17947
23:55:09|0.17953
23:55:10|0.17954
23:55:11|0.17954
23:55:12|0.17959
23:55:13|0.17965
23:55:14|0.17965
23:55:16|0.17965
23:55:16|0.17965
23:55:18|0.17965
23:55:18|0.17965
23:55:20|0.17965
23:55:21|0.17965
23:55:23|0.17965
23:55:24|0.17965
23:55:24|0.17965
23:55:25|0.17965
23:55:27|0.17965
23:55:28|0.17966
23:55:29|0.17966
23:55:29|0.17966
23:55:31|0.17966
23:55:31|0.17966
23:55:32|0.17967
23:55:34|0.17967
23:55:34|0.17967
23:55:35|0.17967
23:55:37|0.17967
23:55:38|0.17967
23:55:39|0.17967
23:55:39|0.17967
23:55:40|0.17967
23:55:41|0.17968
23:55:43|0.17968
23:55:44|0.17972
23:55:44|0.17972
23:55:46|0.17972
23:55:46|0.17972
23:55:47|0.17972
23:55:49|0.17975
23:55:50|0.17975
23:55:51|0.17974
23:55:52|0.17974
23:55:53|0.17978
23:55:54|0.17978
23:55:55|0.17978
23:55:56|0.17983
23:55:57|0.17986
23:55:58|0.17986
23:55:59|0.17985
23:56:00|0.17985
23:56:01|0.17989
23:56:02|0.17989
23:56:03|0.17989
23:56:04|0.17989
23:56:06|0.17995
23:56:07|0.17995
23:56:08|0.17995
23:56:10|0.17995
23:56:11|0.17996
23:56:12|0.17996
23:56:13|0.17996
23:56:14|0.17996
23:56:16|0.17996
23:56:16|0.17996
23:56:18|0.17997
23:56:18|0.17999
23:56:19|0.17999
23:56:21|0.17999
23:56:21|0.17999
23:56:22|0.17999
23:56:23|0.17999
23:56:24|0.17999
23:56:25|0.17999
23:56:26|0.17999
23:56:27|0.17999
23:56:29|0.18002
23:56:29|0.18002
23:56:31|0.18004
23:56:32|0.18007
23:56:33|0.18007
23:56:34|0.18008
23:56:35|0.18008
23:56:37|0.18011
23:56:38|0.18014
23:56:38|0.18014
23:56:40|0.18014
23:56:41|0.18014
23:56:42|0.18014
23:56:42|0.18014
23:56:44|0.18014
23:56:45|0.18014
23:56:45|0.18014
23:56:46|0.18014
23:56:48|0.18015
23:56:48|0.18015
23:56:50|0.18015
23:56:50|0.18015
23:56:51|0.18015
23:56:53|0.18015
23:56:54|0.18015
23:56:55|0.18015
23:56:56|0.18015
23:56:57|0.18015
23:56:58|0.18015
23:56:59|0.18015
23:57:00|0.18015
23:57:01|0.18015
23:57:02|0.18015
23:57:03|0.18015
23:57:04|0.18015
23:57:05|0.18015
23:57:06|0.18015
23:57:07|0.18015
23:57:08|0.18015
23:57:09|0.18015
23:57:11|0.18002
23:57:12|0.18007
23:57:13|0.18007
23:57:14|0.18007
23:57:16|0.18007
23:57:17|0.18009
23:57:18|0.18009
23:57:18|0.18011
23:57:19|0.18011
23:57:21|0.18011
23:57:21|0.18011
23:57:22|0.18011
23:57:24|0.18011
23:57:25|0.18011
23:57:26|0.18011
23:57:26|0.18014
23:57:28|0.18014
23:57:29|0.18014
23:57:30|0.18014
23:57:31|0.18014
23:57:33|0.18018
23:57:33|0.18018
23:57:34|0.18018
23:57:35|0.18018
23:57:37|0.18018
23:57:37|0.18018
23:57:38|0.18018
23:57:40|0.18018
23:57:41|0.18018
23:57:41|0.18018
23:57:43|0.18018
23:57:44|0.18022
23:57:45|0.18026
23:57:46|0.18026
23:57:47|0.18026
23:57:48|0.18026
23:57:49|0.18029
23:57:51|0.18032
23:57:52|0.18032
23:57:52|0.18033
23:57:54|0.18033
23:57:55|0.18033
23:57:56|0.18033
23:57:57|0.18025
23:57:58|0.18025
23:58:00|0.18025
23:58:01|0.18025
23:58:01|0.18022
23:58:03|0.18032
23:58:04|0.18032
23:58:05|0.18032
23:58:06|0.18032
23:58:07|0.18033
23:58:09|0.18038
23:58:11|0.1804
23:58:11|0.1804
23:58:13|0.1804
23:58:13|0.18044
23:58:15|0.18044
23:58:17|0.18054
23:58:17|0.18058
23:58:18|0.18058
23:58:19|0.18058
23:58:20|0.18061
23:58:21|0.18071
23:58:22|0.18079
23:58:23|0.18079
23:58:24|0.18083
23:58:25|0.18091
23:58:26|0.18097
23:58:27|0.18097
23:58:28|0.18097
23:58:29|0.18097
23:58:30|0.18097
23:58:31|0.18098
23:58:32|0.18098
23:58:33|0.18099
23:58:34|0.18109
23:58:35|0.18109
23:58:36|0.18109
23:58:37|0.18108
23:58:38|0.18108
23:58:39|0.18108
23:58:40|0.18108
23:58:41|0.18108
23:58:42|0.18108
23:58:43|0.1808
23:58:45|0.1808
23:58:45|0.1808
23:58:47|0.1808
23:58:48|0.18059
23:58:48|0.18059
23:58:49|0.18047
23:58:52|0.18057
23:58:52|0.18056
23:58:53|0.18056
23:58:54|0.18056
23:58:55|0.18056
23:58:56|0.18074
23:58:57|0.18078
23:58:58|0.18084
23:58:59|0.18084
23:59:00|0.18084
23:59:01|0.18084
23:59:02|0.18084
23:59:03|0.18084
23:59:04|0.18084
23:59:05|0.18084
23:59:06|0.18076
23:59:07|0.18076
23:59:08|0.18076
23:59:09|0.18076
23:59:11|0.18076
23:59:13|0.18076
23:59:13|0.1808
23:59:15|0.18081
23:59:16|0.18079
23:59:17|0.18076
23:59:18|0.18076
23:59:19|0.18076
23:59:20|0.18076
23:59:21|0.18076
23:59:22|0.18076
23:59:22|0.18076
23:59:24|0.18076
23:59:25|0.18076
23:59:26|0.18056
23:59:26|0.18056
23:59:28|0.18052
23:59:29|0.18052
23:59:30|0.18052
23:59:30|0.18052
23:59:32|0.18052
23:59:33|0.18057
23:59:34|0.18057
23:59:35|0.18057
23:59:36|0.18057
23:59:37|0.18072
23:59:38|0.18072
23:59:39|0.18072
23:59:40|0.18072
23:59:40|0.18072
23:59:42|0.18072
23:59:43|0.18072
23:59:43|0.18072
23:59:45|0.18072
23:59:45|0.18072
23:59:48|0.18072
23:59:48|0.18072
23:59:49|0.18072
23:59:50|0.18072
23:59:51|0.18072
23:59:52|0.18072
23:59:53|0.18072
23:59:54|0.18072
23:59:55|0.18072
23:59:56|0.18072
23:59:57|0.18072
23:59:58|0.18072
23:59:59|0.18072