00:00:00|25.23
00:00:01|25.23
00:00:03|25.15
00:00:04|25.18
00:00:04|25.18
00:00:06|25.18
00:00:07|25.18
00:00:07|25.18
00:00:08|25.18
00:00:09|25.18
00:00:11|25.01
00:00:12|25.03
00:00:13|24.99
00:00:14|24.93
00:00:15|24.82
00:00:16|24.8
00:00:17|24.8
00:00:18|24.81
00:00:19|25.01
00:00:20|25.09
00:00:21|25.14
00:00:22|25.06
00:00:23|25.06
00:00:24|25.07
00:00:25|25.09
00:00:26|25.03
00:00:27|25.05
00:00:28|24.92
00:00:29|24.92
00:00:30|24.94
00:00:31|24.83
00:00:32|24.83
00:00:33|24.83
00:00:34|24.83
00:00:35|24.83
00:00:36|24.83
00:00:37|24.86
00:00:38|24.91
00:00:40|24.95
00:00:41|24.92
00:00:41|24.92
00:00:43|24.92
00:00:44|24.98
00:00:45|24.91
00:00:45|24.87
00:00:47|24.92
00:00:47|24.92
00:00:48|24.95
00:00:50|24.95
00:00:50|24.95
00:00:52|24.95
00:00:53|24.9
00:00:54|24.92
00:00:55|24.84
00:00:57|24.84
00:00:58|24.84
00:00:58|24.84
00:01:00|24.84
00:01:02|24.91
00:01:03|24.91
00:01:04|24.93
00:01:05|25.03
00:01:06|25.07
00:01:07|25.07
00:01:08|25.07
00:01:09|25.09
00:01:10|25.09
00:01:11|25.1
00:01:12|25.27
00:01:13|25.35
00:01:14|25.46
00:01:15|25.46
00:01:16|25.45
00:01:17|25.46
00:01:18|25.48
00:01:19|25.46
00:01:20|25.42
00:01:21|25.3
00:01:22|25.38
00:01:24|25.46
00:01:25|25.32
00:01:25|25.36
00:01:26|25.44
00:01:28|25.46
00:01:28|25.48
00:01:30|25.51
00:01:30|25.49
00:01:32|25.49
00:01:33|25.46
00:01:34|25.38
00:01:34|25.32
00:01:35|25.38
00:01:37|25.39
00:01:38|25.39
00:01:39|25.36
00:01:40|25.29
00:01:41|25.47
00:01:42|25.41
00:01:43|25.31
00:01:44|25.48
00:01:45|25.48
00:01:46|25.36
00:01:47|25.45
00:01:48|25.48
00:01:49|25.48
00:01:50|25.63
00:01:51|25.64
00:01:52|25.74
00:01:53|25.8
00:01:54|25.9
00:01:55|25.91
00:01:56|25.96
00:01:58|25.88
00:02:00|25.99
00:02:01|26.09
00:02:01|26.17
00:02:04|26.17
00:02:05|26.06
00:02:06|26.
00:02:08|26.05
00:02:09|26.07
00:02:10|25.92
00:02:11|25.93
00:02:12|25.97
00:02:13|25.97
00:02:14|25.97
00:02:15|25.97
00:02:16|26.01
00:02:17|26.
00:02:18|25.98
00:02:19|25.98
00:02:20|25.9
00:02:21|25.9
00:02:22|25.9
00:02:23|25.9
00:02:24|25.73
00:02:25|25.67
00:02:26|25.79
00:02:27|25.79
00:02:28|25.79
00:02:29|25.79
00:02:30|25.79
00:02:31|25.81
00:02:32|25.72
00:02:33|25.77
00:02:34|25.77
00:02:35|25.77
00:02:36|25.77
00:02:37|25.59
00:02:38|25.48
00:02:39|25.5
00:02:40|25.58
00:02:41|25.53
00:02:42|25.6
00:02:43|25.58
00:02:44|25.5
00:02:45|25.51
00:02:46|25.6
00:02:47|25.56
00:02:48|25.57
00:02:49|25.63
00:02:50|25.63
00:02:51|25.59
00:02:52|25.63
00:02:53|25.61
00:02:54|25.58
00:02:55|25.58
00:02:56|25.5
00:02:57|25.49
00:02:59|25.49
00:03:01|25.41
00:03:02|25.36
00:03:04|25.36
00:03:05|25.38
00:03:06|25.4
00:03:07|25.39
00:03:08|25.39
00:03:09|25.39
00:03:11|25.51
00:03:12|25.5
00:03:13|25.5
00:03:14|25.5
00:03:15|25.58
00:03:17|25.51
00:03:18|25.43
00:03:19|25.37
00:03:20|25.31
00:03:21|25.31
00:03:22|25.3
00:03:22|25.44
00:03:24|25.44
00:03:24|25.51
00:03:25|25.59
00:03:27|25.52
00:03:28|25.46
00:03:29|25.4
00:03:30|25.31
00:03:31|25.38
00:03:32|25.42
00:03:33|25.31
00:03:34|25.39
00:03:35|25.36
00:03:35|25.38
00:03:37|25.3
00:03:38|25.28
00:03:38|25.31
00:03:40|25.27
00:03:41|25.27
00:03:42|25.35
00:03:42|25.33
00:03:43|25.27
00:03:45|25.28
00:03:46|25.29
00:03:46|25.28
00:03:48|25.33
00:03:48|25.39
00:03:50|25.39
00:03:51|25.32
00:03:52|25.36
00:03:52|25.36
00:03:54|25.36
00:03:55|25.39
00:03:56|25.55
00:03:57|25.55
00:03:58|25.54
00:03:59|25.54
00:04:01|25.58
00:04:02|25.58
00:04:03|25.57
00:04:04|25.65
00:04:04|25.74
00:04:07|25.52
00:04:08|25.58
00:04:09|25.58
00:04:09|25.66
00:04:11|25.66
00:04:12|25.6
00:04:13|25.63
00:04:14|25.72
00:04:15|25.7
00:04:16|25.7
00:04:18|25.71
00:04:19|25.69
00:04:21|25.67
00:04:21|25.64
00:04:22|25.63
00:04:23|25.62
00:04:24|25.66
00:04:25|25.79
00:04:26|25.68
00:04:27|25.68
00:04:28|25.68
00:04:29|25.69
00:04:30|25.7
00:04:31|25.7
00:04:32|25.73
00:04:33|25.78
00:04:34|25.85
00:04:35|25.95
00:04:37|26.04
00:04:37|26.04
00:04:39|26.04
00:04:40|25.96
00:04:41|25.88
00:04:42|25.93
00:04:43|25.89
00:04:44|25.79
00:04:44|25.81
00:04:46|25.9
00:04:47|25.88
00:04:47|25.87
00:04:48|25.87
00:04:50|25.87
00:04:51|25.93
00:04:52|25.93
00:04:53|25.93
00:04:55|25.9
00:04:55|25.88
00:04:56|25.83
00:04:57|25.83
00:04:58|25.83
00:04:59|25.74
00:05:01|25.68
00:05:03|25.71
00:05:04|25.68
00:05:05|25.66
00:05:06|25.66
00:05:08|25.61
00:05:09|25.54
00:05:10|25.46
00:05:11|25.5
00:05:12|25.49
00:05:13|25.65
00:05:14|25.69
00:05:15|25.75
00:05:16|25.74
00:05:17|25.66
00:05:18|25.66
00:05:19|25.56
00:05:20|25.62
00:05:21|25.55
00:05:22|25.55
00:05:23|25.63
00:05:24|25.52
00:05:25|25.52
00:05:26|25.52
00:05:27|25.78
00:05:28|25.78
00:05:29|25.79
00:05:30|25.64
00:05:31|25.66
00:05:32|25.77
00:05:33|25.81
00:05:34|25.71
00:05:35|25.7
00:05:36|25.87
00:05:38|25.75
00:05:39|25.75
00:05:39|25.75
00:05:41|25.75
00:05:42|25.75
00:05:43|25.75
00:05:44|25.92
00:05:45|25.96
00:05:45|25.95
00:05:47|25.99
00:05:48|25.99
00:05:49|25.96
00:05:50|25.96
00:05:50|26.02
00:05:52|25.99
00:05:53|26.05
00:05:54|26.06
00:05:55|26.09
00:05:56|26.19
00:05:56|26.18
00:05:57|26.23
00:05:59|26.25
00:06:00|26.17
00:06:01|26.14
00:06:02|26.21
00:06:03|26.21
00:06:04|26.23
00:06:06|26.34
00:06:07|26.49
00:06:08|26.62
00:06:09|26.66
00:06:10|26.69
00:06:11|26.67
00:06:12|26.67
00:06:13|26.55
00:06:14|26.45
00:06:16|26.54
00:06:17|26.54
00:06:18|26.55
00:06:19|26.59
00:06:20|26.54
00:06:21|26.55
00:06:22|26.54
00:06:23|26.54
00:06:24|26.47
00:06:25|26.51
00:06:26|26.38
00:06:27|26.41
00:06:28|26.35
00:06:29|26.23
00:06:30|26.23
00:06:31|26.23
00:06:32|26.25
00:06:34|26.09
00:06:35|26.09
00:06:35|26.16
00:06:37|26.1
00:06:37|25.96
00:06:39|25.97
00:06:40|25.96
00:06:41|26.06
00:06:42|25.95
00:06:43|25.92
00:06:44|25.9
00:06:45|25.95
00:06:46|26.05
00:06:47|25.92
00:06:48|26.
00:06:49|26.06
00:06:50|26.06
00:06:51|26.08
00:06:52|26.05
00:06:53|26.05
00:06:54|26.05
00:06:55|26.05
00:06:56|25.93
00:06:57|25.92
00:06:58|25.88
00:06:59|25.96
00:07:00|25.96
00:07:01|26.14
00:07:03|26.1
00:07:05|25.98
00:07:05|25.95
00:07:06|25.91
00:07:08|25.97
00:07:10|25.97
00:07:11|25.97
00:07:12|26.05
00:07:13|26.05
00:07:13|26.1
00:07:14|26.07
00:07:16|25.97
00:07:16|25.96
00:07:17|25.96
00:07:19|25.96
00:07:20|25.96
00:07:21|25.87
00:07:22|25.87
00:07:23|25.79
00:07:24|25.74
00:07:25|25.58
00:07:26|25.61
00:07:27|25.7
00:07:29|25.7
00:07:30|25.7
00:07:30|25.7
00:07:32|25.7
00:07:32|25.74
00:07:34|25.74
00:07:35|25.74
00:07:36|25.74
00:07:37|25.74
00:07:38|25.72
00:07:39|25.72
00:07:40|25.72
00:07:41|25.66
00:07:42|25.66
00:07:43|25.66
00:07:44|25.66
00:07:45|25.66
00:07:46|25.66
00:07:47|25.67
00:07:48|25.67
00:07:49|25.73
00:07:49|25.73
00:07:51|25.73
00:07:52|25.8
00:07:53|25.86
00:07:54|25.71
00:07:55|25.78
00:07:55|25.78
00:07:57|25.91
00:07:58|25.91
00:07:58|25.91
00:08:00|25.92
00:08:01|25.98
00:08:02|26.
00:08:04|26.08
00:08:05|25.97
00:08:06|25.96
00:08:07|25.95
00:08:09|25.92
00:08:09|25.9
00:08:11|25.79
00:08:13|25.84
00:08:14|25.84
00:08:15|25.77
00:08:16|25.89
00:08:17|25.93
00:08:18|25.97
00:08:19|25.93
00:08:20|25.9
00:08:21|25.9
00:08:22|25.84
00:08:23|25.85
00:08:24|25.92
00:08:25|25.9
00:08:26|25.9
00:08:27|25.87
00:08:29|25.87
00:08:29|25.83
00:08:30|25.91
00:08:31|25.94
00:08:32|25.94
00:08:33|25.94
00:08:34|26.03
00:08:35|26.04
00:08:36|26.05
00:08:37|25.97
00:08:38|25.9
00:08:39|25.92
00:08:40|25.94
00:08:41|25.89
00:08:42|25.89
00:08:43|25.89
00:08:44|25.95
00:08:46|25.9
00:08:48|25.92
00:08:49|25.92
00:08:50|25.93
00:08:50|25.94
00:08:51|25.94
00:08:52|25.94
00:08:54|25.94
00:08:54|25.86
00:08:55|25.93
00:08:56|26.02
00:08:58|25.91
00:08:59|25.9
00:08:59|25.89
00:09:00|25.91
00:09:01|25.89
00:09:03|25.89
00:09:04|25.86
00:09:06|25.9
00:09:07|25.99
00:09:08|26.
00:09:09|26.07
00:09:10|26.07
00:09:11|26.06
00:09:13|26.03
00:09:14|25.96
00:09:15|26.05
00:09:16|26.04
00:09:17|26.06
00:09:18|26.05
00:09:18|26.05
00:09:20|26.05
00:09:22|26.05
00:09:22|26.05
00:09:23|25.98
00:09:24|25.97
00:09:25|25.9
00:09:26|25.89
00:09:27|25.85
00:09:28|25.92
00:09:30|25.92
00:09:31|25.92
00:09:32|25.92
00:09:33|25.92
00:09:34|25.92
00:09:35|25.76
00:09:36|25.7
00:09:36|25.7
00:09:38|25.7
00:09:38|25.7
00:09:39|25.7
00:09:41|25.65
00:09:42|25.65
00:09:42|25.59
00:09:44|25.55
00:09:44|25.55
00:09:46|25.55
00:09:47|25.55
00:09:48|25.6
00:09:49|25.59
00:09:50|25.67
00:09:50|25.62
00:09:52|25.64
00:09:53|25.62
00:09:54|25.48
00:09:54|25.68
00:09:56|25.65
00:09:57|25.62
00:09:58|25.64
00:09:58|25.75
00:10:00|25.75
00:10:01|25.64
00:10:01|25.67
00:10:03|25.7
00:10:05|25.71
00:10:06|25.62
00:10:07|25.65
00:10:08|25.65
00:10:09|25.67
00:10:10|25.62
00:10:12|25.56
00:10:12|25.54
00:10:14|25.54
00:10:15|25.54
00:10:16|25.54
00:10:17|25.54
00:10:17|25.46
00:10:18|25.41
00:10:20|25.31
00:10:21|25.31
00:10:21|25.21
00:10:23|25.28
00:10:24|25.35
00:10:24|25.27
00:10:26|25.3
00:10:27|25.33
00:10:27|25.28
00:10:28|25.28
00:10:30|25.31
00:10:30|25.31
00:10:32|25.31
00:10:32|25.31
00:10:34|25.27
00:10:34|25.25
00:10:36|25.27
00:10:37|25.27
00:10:37|25.27
00:10:38|25.27
00:10:39|25.24
00:10:40|25.24
00:10:42|25.24
00:10:43|25.21
00:10:44|25.33
00:10:45|25.25
00:10:46|25.2
00:10:47|25.18
00:10:48|25.21
00:10:49|25.2
00:10:50|25.2
00:10:51|25.17
00:10:52|25.34
00:10:53|25.24
00:10:54|25.2
00:10:55|25.2
00:10:56|25.2
00:10:57|25.17
00:10:58|25.16
00:10:59|25.17
00:11:00|25.14
00:11:01|25.14
00:11:02|25.13
00:11:03|25.14
00:11:04|25.19
00:11:06|25.19
00:11:08|25.18
00:11:09|25.15
00:11:10|25.15
00:11:10|25.15
00:11:12|25.1
00:11:13|25.1
00:11:14|25.1
00:11:15|25.1
00:11:16|25.1
00:11:17|25.04
00:11:18|25.04
00:11:19|25.
00:11:21|24.86
00:11:22|24.86
00:11:23|24.83
00:11:24|24.83
00:11:24|24.83
00:11:26|24.83
00:11:26|24.86
00:11:27|24.86
00:11:28|24.97
00:11:30|24.95
00:11:30|24.97
00:11:31|25.04
00:11:32|25.02
00:11:33|25.04
00:11:34|25.04
00:11:36|25.05
00:11:36|25.05
00:11:38|25.05
00:11:39|25.05
00:11:39|25.03
00:11:41|25.03
00:11:41|25.03
00:11:43|25.03
00:11:43|24.99
00:11:44|24.99
00:11:45|24.8
00:11:46|24.71
00:11:48|24.67
00:11:48|24.61
00:11:49|24.47
00:11:50|24.45
00:11:51|24.44
00:11:53|24.55
00:11:53|24.49
00:11:55|24.51
00:11:55|24.46
00:11:57|24.53
00:11:57|24.53
00:11:58|24.47
00:11:59|24.44
00:12:00|24.44
00:12:01|24.44
00:12:03|24.46
00:12:04|24.5
00:12:04|24.46
00:12:06|24.53
00:12:07|24.53
00:12:09|24.53
00:12:09|24.59
00:12:11|24.64
00:12:13|24.61
00:12:14|24.43
00:12:16|24.56
00:12:17|24.49
00:12:18|24.51
00:12:20|24.51
00:12:20|24.51
00:12:21|24.43
00:12:23|24.38
00:12:23|24.4
00:12:25|24.25
00:12:25|24.19
00:12:26|24.19
00:12:28|24.28
00:12:29|24.28
00:12:30|24.28
00:12:31|24.28
00:12:31|24.28
00:12:33|24.37
00:12:34|24.37
00:12:35|24.31
00:12:36|24.25
00:12:36|24.25
00:12:37|24.25
00:12:38|24.25
00:12:39|24.43
00:12:40|24.43
00:12:41|24.3
00:12:42|24.43
00:12:43|24.43
00:12:44|24.43
00:12:45|24.55
00:12:46|24.61
00:12:48|24.63
00:12:49|24.52
00:12:49|24.5
00:12:50|24.54
00:12:52|24.57
00:12:52|24.46
00:12:54|24.34
00:12:55|24.3
00:12:55|24.3
00:12:57|24.34
00:12:57|24.4
00:12:58|24.38
00:13:00|24.38
00:13:01|24.47
00:13:01|24.28
00:13:03|24.29
00:13:04|24.34
00:13:05|24.34
00:13:06|24.38
00:13:08|24.38
00:13:09|24.43
00:13:10|24.44
00:13:12|24.52
00:13:12|24.52
00:13:13|24.48
00:13:15|24.55
00:13:16|24.4
00:13:17|24.62
00:13:18|24.63
00:13:19|24.63
00:13:20|24.69
00:13:21|24.73
00:13:22|24.7
00:13:23|24.63
00:13:24|24.63
00:13:25|24.51
00:13:26|24.48
00:13:27|24.61
00:13:28|24.59
00:13:29|24.55
00:13:30|24.57
00:13:32|24.57
00:13:32|24.64
00:13:33|24.55
00:13:34|24.58
00:13:36|24.57
00:13:36|24.5
00:13:38|24.51
00:13:39|24.43
00:13:40|24.43
00:13:41|24.5
00:13:42|24.5
00:13:43|24.57
00:13:44|24.57
00:13:45|24.57
00:13:46|24.57
00:13:47|24.46
00:13:48|24.46
00:13:49|24.45
00:13:50|24.51
00:13:51|24.49
00:13:52|24.52
00:13:53|24.52
00:13:54|24.48
00:13:55|24.51
00:13:56|24.55
00:13:57|24.57
00:13:58|24.57
00:13:59|24.57
00:14:00|24.57
00:14:01|24.5
00:14:02|24.57
00:14:03|24.57
00:14:04|24.55
00:14:05|24.58
00:14:06|24.58
00:14:07|24.58
00:14:08|24.58
00:14:10|24.51
00:14:11|24.46
00:14:12|24.54
00:14:13|24.54
00:14:14|24.57
00:14:15|24.57
00:14:16|24.55
00:14:18|24.58
00:14:18|24.57
00:14:20|24.57
00:14:21|24.57
00:14:22|24.57
00:14:23|24.57
00:14:23|24.57
00:14:25|24.7
00:14:26|24.7
00:14:27|24.74
00:14:28|24.74
00:14:29|24.74
00:14:30|24.74
00:14:30|24.74
00:14:32|24.74
00:14:34|24.89
00:14:34|24.89
00:14:35|24.89
00:14:36|24.89
00:14:37|24.91
00:14:39|24.96
00:14:40|24.99
00:14:41|24.99
00:14:42|24.99
00:14:43|24.99
00:14:44|24.93
00:14:45|24.97
00:14:46|24.97
00:14:47|24.99
00:14:48|24.99
00:14:48|24.99
00:14:50|24.99
00:14:51|24.99
00:14:52|25.06
00:14:53|25.
00:14:54|25.02
00:14:54|25.13
00:14:56|25.13
00:14:57|25.11
00:14:57|25.14
00:14:59|25.19
00:15:00|25.19
00:15:01|25.25
00:15:02|25.26
00:15:03|25.15
00:15:04|25.15
00:15:04|25.14
00:15:06|25.04
00:15:07|25.14
00:15:08|25.14
00:15:10|24.99
00:15:11|25.06
00:15:12|25.12
00:15:13|25.14
00:15:14|25.13
00:15:16|25.13
00:15:17|24.98
00:15:18|24.99
00:15:19|24.99
00:15:20|25.12
00:15:21|25.06
00:15:22|25.09
00:15:23|25.09
00:15:24|25.13
00:15:24|25.13
00:15:25|25.17
00:15:26|25.22
00:15:28|25.08
00:15:28|25.27
00:15:30|25.19
00:15:31|25.27
00:15:32|25.25
00:15:33|25.37
00:15:34|25.45
00:15:35|25.55
00:15:36|25.56
00:15:37|25.63
00:15:38|25.63
00:15:39|25.59
00:15:40|25.44
00:15:41|25.43
00:15:42|25.49
00:15:43|25.57
00:15:44|25.49
00:15:45|25.58
00:15:46|25.56
00:15:47|25.43
00:15:48|25.35
00:15:49|25.32
00:15:50|25.39
00:15:51|25.36
00:15:52|25.35
00:15:53|25.48
00:15:54|25.42
00:15:55|25.36
00:15:56|25.38
00:15:57|25.35
00:15:58|25.35
00:15:59|25.32
00:16:00|25.32
00:16:01|25.46
00:16:02|25.58
00:16:03|25.58
00:16:04|25.47
00:16:05|25.47
00:16:06|25.47
00:16:07|25.44
00:16:08|25.44
00:16:10|25.65
00:16:12|25.57
00:16:13|25.57
00:16:14|25.53
00:16:16|25.56
00:16:17|25.56
00:16:18|25.6
00:16:19|25.59
00:16:20|25.62
00:16:21|25.59
00:16:22|25.66
00:16:23|25.66
00:16:24|25.66
00:16:25|25.66
00:16:26|25.53
00:16:27|25.54
00:16:28|25.54
00:16:29|25.52
00:16:30|25.54
00:16:31|25.56
00:16:32|25.52
00:16:33|25.58
00:16:34|25.61
00:16:36|25.59
00:16:36|25.59
00:16:38|25.59
00:16:39|25.59
00:16:40|25.69
00:16:40|25.69
00:16:42|25.77
00:16:42|25.77
00:16:44|25.8
00:16:45|25.8
00:16:46|25.8
00:16:46|25.8
00:16:47|25.71
00:16:49|25.71
00:16:49|25.65
00:16:50|25.64
00:16:51|25.6
00:16:52|25.71
00:16:54|25.78
00:16:55|25.81
00:16:56|25.84
00:16:57|26.03
00:16:58|26.1
00:16:59|26.11
00:17:00|26.11
00:17:01|26.18
00:17:02|26.13
00:17:03|26.13
00:17:03|26.13
00:17:06|26.04
00:17:06|26.2
00:17:07|26.2
00:17:08|26.2
00:17:09|26.14
00:17:11|26.11
00:17:13|26.2
00:17:13|26.21
00:17:15|26.2
00:17:16|26.15
00:17:17|26.14
00:17:19|26.08
00:17:20|26.12
00:17:21|26.16
00:17:22|26.11
00:17:23|26.13
00:17:24|26.03
00:17:25|26.02
00:17:26|25.95
00:17:27|25.97
00:17:28|25.97
00:17:29|26.07
00:17:31|26.04
00:17:33|26.06
00:17:33|26.08
00:17:34|26.04
00:17:35|26.04
00:17:36|25.95
00:17:37|25.9
00:17:38|25.91
00:17:39|25.91
00:17:40|25.9
00:17:41|25.77
00:17:42|25.81
00:17:43|25.89
00:17:44|25.9
00:17:45|25.9
00:17:46|25.9
00:17:47|25.93
00:17:48|25.91
00:17:49|25.91
00:17:50|25.95
00:17:51|26.07
00:17:52|25.9
00:17:53|25.9
00:17:54|25.9
00:17:55|25.95
00:17:56|25.95
00:17:57|25.95
00:17:58|25.95
00:17:59|25.95
00:18:00|25.95
00:18:01|25.95
00:18:02|25.99
00:18:03|26.01
00:18:04|26.1
00:18:05|26.1
00:18:06|26.1
00:18:07|26.02
00:18:08|26.03
00:18:09|25.95
00:18:10|25.95
00:18:12|25.95
00:18:14|26.08
00:18:15|26.09
00:18:17|26.08
00:18:17|25.98
00:18:19|26.06
00:18:21|26.06
00:18:23|26.1
00:18:23|26.1
00:18:24|26.19
00:18:25|26.13
00:18:26|26.1
00:18:27|26.26
00:18:28|26.26
00:18:29|26.2
00:18:30|26.27
00:18:31|26.26
00:18:32|26.26
00:18:33|26.26
00:18:34|26.18
00:18:35|26.17
00:18:36|26.19
00:18:37|26.18
00:18:38|26.23
00:18:39|26.1
00:18:40|26.14
00:18:41|26.11
00:18:42|26.11
00:18:43|26.15
00:18:44|26.11
00:18:45|26.11
00:18:46|26.1
00:18:47|26.05
00:18:48|26.1
00:18:49|26.1
00:18:50|26.01
00:18:51|26.04
00:18:52|25.99
00:18:53|26.13
00:18:54|26.13
00:18:55|25.99
00:18:56|25.92
00:18:57|25.92
00:18:58|25.92
00:18:59|25.91
00:19:00|25.85
00:19:01|25.85
00:19:02|25.83
00:19:03|25.83
00:19:04|25.94
00:19:05|25.94
00:19:06|25.91
00:19:07|25.97
00:19:08|25.97
00:19:09|26.01
00:19:10|25.96
00:19:11|25.96
00:19:13|25.97
00:19:14|25.97
00:19:16|25.77
00:19:16|25.68
00:19:17|25.75
00:19:18|25.81
00:19:20|25.76
00:19:21|25.71
00:19:22|25.7
00:19:24|25.63
00:19:25|25.63
00:19:26|25.63
00:19:27|25.68
00:19:28|25.64
00:19:29|25.64
00:19:30|25.7
00:19:32|25.68
00:19:33|25.77
00:19:33|25.7
00:19:35|25.76
00:19:35|25.76
00:19:36|25.71
00:19:38|25.73
00:19:39|25.62
00:19:40|25.64
00:19:41|25.65
00:19:42|25.58
00:19:42|25.71
00:19:44|25.71
00:19:45|25.8
00:19:46|25.83
00:19:47|25.71
00:19:48|25.77
00:19:48|25.77
00:19:49|25.77
00:19:51|25.77
00:19:51|25.73
00:19:53|25.73
00:19:54|25.74
00:19:55|25.74
00:19:56|25.73
00:19:57|25.67
00:19:58|25.67
00:19:59|25.7
00:20:00|25.76
00:20:01|25.76
00:20:01|25.77
00:20:03|25.77
00:20:05|25.7
00:20:05|25.7
00:20:06|25.69
00:20:07|25.69
00:20:08|25.65
00:20:09|25.65
00:20:10|25.65
00:20:11|25.65
00:20:12|25.65
00:20:13|25.71
00:20:15|25.71
00:20:16|25.71
00:20:17|25.68
00:20:18|25.68
00:20:19|25.64
00:20:19|25.62
00:20:22|25.73
00:20:23|25.71
00:20:24|25.67
00:20:24|25.68
00:20:26|25.68
00:20:27|25.74
00:20:28|25.8
00:20:29|25.8
00:20:29|25.89
00:20:30|25.96
00:20:32|25.96
00:20:33|25.94
00:20:35|26.03
00:20:36|26.03
00:20:37|26.03
00:20:37|26.06
00:20:39|26.08
00:20:39|26.09
00:20:40|26.09
00:20:42|26.11
00:20:43|26.07
00:20:43|26.12
00:20:44|26.25
00:20:46|26.23
00:20:47|26.2
00:20:48|26.19
00:20:48|26.19
00:20:50|26.28
00:20:51|26.16
00:20:52|26.15
00:20:53|26.07
00:20:54|26.07
00:20:56|26.03
00:20:56|26.03
00:20:58|26.03
00:20:59|26.01
00:20:59|25.97
00:21:01|25.96
00:21:02|25.97
00:21:02|25.97
00:21:04|25.99
00:21:05|26.07
00:21:06|26.13
00:21:07|26.17
00:21:07|26.2
00:21:08|26.2
00:21:10|26.23
00:21:11|26.27
00:21:11|26.4
00:21:14|26.5
00:21:15|26.71
00:21:17|26.97
00:21:18|26.97
00:21:20|26.72
00:21:21|26.59
00:21:21|26.59
00:21:23|26.7
00:21:24|26.79
00:21:26|26.91
00:21:27|26.91
00:21:28|26.96
00:21:29|26.89
00:21:30|26.82
00:21:31|27.
00:21:32|26.77
00:21:33|26.68
00:21:34|26.67
00:21:35|26.73
00:21:36|26.79
00:21:37|26.86
00:21:37|26.89
00:21:39|26.86
00:21:39|26.9
00:21:41|26.83
00:21:42|26.79
00:21:43|26.79
00:21:44|26.83
00:21:45|26.69
00:21:46|26.69
00:21:46|26.82
00:21:47|26.77
00:21:49|26.79
00:21:49|26.79
00:21:51|26.75
00:21:52|26.63
00:21:53|26.61
00:21:54|26.56
00:21:54|26.42
00:21:55|26.53
00:21:57|26.63
00:21:58|26.66
00:21:58|26.54
00:22:00|26.54
00:22:00|26.56
00:22:02|26.56
00:22:03|26.62
00:22:04|26.63
00:22:05|26.68
00:22:06|26.76
00:22:07|26.76
00:22:08|26.76
00:22:09|26.79
00:22:10|26.67
00:22:11|26.7
00:22:12|26.76
00:22:13|26.68
00:22:14|26.69
00:22:15|26.57
00:22:17|26.56
00:22:18|26.59
00:22:19|26.59
00:22:20|26.57
00:22:20|26.57
00:22:22|26.6
00:22:24|26.53
00:22:25|26.54
00:22:26|26.54
00:22:27|26.53
00:22:28|26.47
00:22:30|26.54
00:22:31|26.63
00:22:31|26.63
00:22:32|26.74
00:22:34|26.79
00:22:35|26.83
00:22:35|26.86
00:22:37|26.85
00:22:37|26.91
00:22:39|26.91
00:22:39|26.95
00:22:40|26.95
00:22:42|26.99
00:22:42|27.03
00:22:43|27.14
00:22:45|27.18
00:22:45|27.27
00:22:47|27.32
00:22:48|27.1
00:22:48|27.1
00:22:50|27.1
00:22:51|27.07
00:22:52|27.09
00:22:52|27.08
00:22:54|27.08
00:22:54|27.08
00:22:55|27.08
00:22:57|27.08
00:22:57|27.13
00:22:58|27.22
00:23:00|27.26
00:23:01|27.21
00:23:01|27.3
00:23:03|27.26
00:23:04|27.17
00:23:05|27.14
00:23:06|27.08
00:23:08|26.95
00:23:09|26.91
00:23:09|26.91
00:23:11|26.97
00:23:12|27.03
00:23:13|27.1
00:23:14|27.1
00:23:14|27.07
00:23:15|27.11
00:23:18|27.04
00:23:19|27.12
00:23:21|27.18
00:23:22|27.17
00:23:23|27.2
00:23:23|27.17
00:23:25|27.06
00:23:26|27.05
00:23:27|27.15
00:23:28|27.15
00:23:29|27.13
00:23:30|27.11
00:23:32|27.19
00:23:32|27.17
00:23:34|27.26
00:23:35|27.23
00:23:35|27.2
00:23:36|27.2
00:23:38|27.21
00:23:39|27.2
00:23:39|27.2
00:23:40|27.27
00:23:42|27.24
00:23:43|27.36
00:23:43|27.43
00:23:45|27.43
00:23:46|27.52
00:23:46|27.43
00:23:47|27.43
00:23:49|27.35
00:23:50|27.29
00:23:51|27.26
00:23:52|27.26
00:23:52|27.36
00:23:53|27.36
00:23:55|27.26
00:23:56|27.37
00:23:57|27.37
00:23:58|27.37
00:23:59|27.37
00:24:00|27.37
00:24:01|27.43
00:24:02|27.36
00:24:03|27.29
00:24:04|27.29
00:24:05|27.36
00:24:06|27.36
00:24:07|27.33
00:24:08|27.33
00:24:09|27.33
00:24:10|27.25
00:24:11|27.23
00:24:12|27.16
00:24:13|27.08
00:24:14|27.11
00:24:15|27.17
00:24:16|27.25
00:24:18|27.15
00:24:20|27.13
00:24:21|27.13
00:24:23|27.19
00:24:24|27.22
00:24:25|27.22
00:24:26|27.1
00:24:27|27.1
00:24:28|27.1
00:24:30|27.07
00:24:31|27.03
00:24:33|27.08
00:24:34|27.06
00:24:34|27.07
00:24:37|27.16
00:24:38|27.1
00:24:39|27.1
00:24:39|27.13
00:24:41|27.13
00:24:42|27.12
00:24:43|27.24
00:24:44|27.21
00:24:45|27.29
00:24:45|27.19
00:24:47|27.19
00:24:48|27.12
00:24:49|27.15
00:24:50|27.15
00:24:51|27.06
00:24:52|27.62
00:24:53|27.06
00:24:54|27.07
00:24:55|27.07
00:24:56|27.03
00:24:57|27.03
00:24:58|27.03
00:24:59|27.15
00:25:00|27.18
00:25:01|27.09
00:25:02|27.09
00:25:03|27.09
00:25:04|27.24
00:25:05|27.12
00:25:06|27.17
00:25:07|27.17
00:25:08|27.22
00:25:09|27.22
00:25:10|27.22
00:25:11|27.34
00:25:12|27.4
00:25:13|27.46
00:25:14|27.49
00:25:15|27.53
00:25:17|27.48
00:25:18|27.4
00:25:19|27.37
00:25:21|27.41
00:25:22|27.45
00:25:24|27.54
00:25:24|27.58
00:25:25|27.53
00:25:26|27.56
00:25:27|27.59
00:25:28|27.59
00:25:30|27.59
00:25:30|27.59
00:25:32|27.52
00:25:33|27.57
00:25:34|27.5
00:25:35|27.57
00:25:36|27.56
00:25:37|27.56
00:25:38|27.6
00:25:39|27.59
00:25:39|27.54
00:25:40|27.52
00:25:42|27.5
00:25:43|27.48
00:25:44|27.5
00:25:45|27.5
00:25:46|27.52
00:25:46|27.52
00:25:47|27.52
00:25:49|27.52
00:25:51|27.54
00:25:51|27.51
00:25:52|27.47
00:25:54|27.48
00:25:54|27.48
00:25:55|27.48
00:25:56|27.48
00:25:57|27.48
00:25:58|27.48
00:26:00|27.48
00:26:00|27.47
00:26:01|27.47
00:26:03|27.47
00:26:03|27.33
00:26:04|27.3
00:26:05|27.33
00:26:06|27.35
00:26:08|27.38
00:26:08|27.38
00:26:10|27.38
00:26:11|27.44
00:26:11|27.38
00:26:13|27.32
00:26:14|27.3
00:26:15|27.3
00:26:16|27.34
00:26:17|27.35
00:26:18|27.25
00:26:19|27.22
00:26:21|27.24
00:26:21|27.24
00:26:23|27.1
00:26:24|27.05
00:26:25|27.02
00:26:25|27.02
00:26:27|26.98
00:26:27|26.99
00:26:28|27.04
00:26:30|27.04
00:26:30|27.04
00:26:31|27.05
00:26:32|27.05
00:26:34|27.05
00:26:35|27.06
00:26:36|27.04
00:26:37|27.04
00:26:37|26.99
00:26:39|26.99
00:26:40|27.09
00:26:41|27.11
00:26:42|27.11
00:26:44|27.11
00:26:45|27.08
00:26:46|27.16
00:26:47|27.21
00:26:48|27.25
00:26:49|27.29
00:26:50|27.38
00:26:51|27.29
00:26:52|27.32
00:26:53|27.33
00:26:54|27.33
00:26:54|27.33
00:26:55|27.32
00:26:57|27.31
00:26:58|27.32
00:26:59|27.27
00:27:00|27.28
00:27:01|27.28
00:27:03|27.28
00:27:04|27.28
00:27:05|27.28
00:27:05|27.35
00:27:07|27.39
00:27:08|27.41
00:27:09|27.5
00:27:10|27.5
00:27:11|27.58
00:27:11|27.67
00:27:12|27.69
00:27:14|27.73
00:27:15|27.65
00:27:16|27.64
00:27:17|27.7
00:27:18|27.77
00:27:18|27.77
00:27:19|27.85
00:27:22|27.85
00:27:23|27.79
00:27:24|27.79
00:27:26|27.72
00:27:27|27.69
00:27:28|27.68
00:27:29|27.69
00:27:30|27.72
00:27:31|27.7
00:27:33|27.67
00:27:34|27.88
00:27:36|27.78
00:27:36|27.76
00:27:37|27.76
00:27:38|27.76
00:27:39|27.63
00:27:40|27.68
00:27:42|27.78
00:27:43|27.77
00:27:44|27.79
00:27:45|27.77
00:27:47|27.72
00:27:48|27.78
00:27:49|27.74
00:27:50|27.74
00:27:51|27.8
00:27:52|27.76
00:27:53|27.74
00:27:54|27.72
00:27:55|27.73
00:27:56|27.6
00:27:57|27.71
00:27:59|27.72
00:27:59|27.72
00:28:01|27.78
00:28:01|27.67
00:28:03|27.63
00:28:03|27.6
00:28:04|27.58
00:28:06|27.57
00:28:07|27.51
00:28:08|27.5
00:28:08|27.5
00:28:09|27.44
00:28:10|27.4
00:28:11|27.37
00:28:13|27.33
00:28:14|27.33
00:28:15|27.34
00:28:16|27.34
00:28:16|27.3
00:28:17|27.25
00:28:19|27.2
00:28:19|27.2
00:28:20|27.15
00:28:23|27.19
00:28:23|27.14
00:28:25|27.15
00:28:27|27.21
00:28:28|27.28
00:28:29|27.34
00:28:30|27.34
00:28:31|27.24
00:28:33|27.16
00:28:34|27.03
00:28:35|27.09
00:28:36|27.09
00:28:37|27.09
00:28:38|26.96
00:28:39|27.24
00:28:40|27.01
00:28:41|27.15
00:28:42|27.15
00:28:43|27.07
00:28:44|27.17
00:28:45|27.31
00:28:46|27.39
00:28:47|27.24
00:28:49|27.22
00:28:49|27.2
00:28:51|27.23
00:28:52|27.2
00:28:54|27.25
00:28:54|27.25
00:28:55|27.25
00:28:56|27.26
00:28:57|27.26
00:28:58|27.26
00:28:59|27.26
00:29:00|27.27
00:29:01|27.34
00:29:03|27.35
00:29:04|27.35
00:29:06|27.33
00:29:06|27.39
00:29:08|27.43
00:29:08|27.37
00:29:10|27.37
00:29:10|27.37
00:29:11|27.43
00:29:12|27.35
00:29:14|27.35
00:29:15|27.51
00:29:16|27.51
00:29:17|27.55
00:29:18|27.6
00:29:19|27.66
00:29:20|27.66
00:29:21|27.65
00:29:23|27.63
00:29:25|27.69
00:29:26|27.53
00:29:26|27.53
00:29:28|27.5
00:29:29|27.48
00:29:30|27.43
00:29:31|27.43
00:29:32|27.47
00:29:33|27.44
00:29:34|27.45
00:29:35|27.45
00:29:37|27.47
00:29:38|27.43
00:29:39|27.43
00:29:40|27.59
00:29:41|27.53
00:29:42|27.53
00:29:43|27.53
00:29:44|27.51
00:29:45|27.51
00:29:47|27.59
00:29:47|27.69
00:29:48|27.61
00:29:49|27.57
00:29:51|27.66
00:29:52|27.66
00:29:52|27.67
00:29:54|27.73
00:29:55|27.7
00:29:56|27.69
00:29:57|27.61
00:29:58|27.6
00:29:59|27.75
00:30:00|27.75
00:30:01|27.75
00:30:02|27.75
00:30:03|27.78
00:30:04|27.74
00:30:05|27.73
00:30:06|27.81
00:30:07|27.8
00:30:08|27.73
00:30:09|27.73
00:30:10|27.83
00:30:11|27.85
00:30:12|27.8
00:30:13|27.8
00:30:14|27.83
00:30:15|27.83
00:30:16|27.76
00:30:17|27.65
00:30:18|27.6
00:30:19|27.56
00:30:20|27.51
00:30:21|27.52
00:30:23|27.46
00:30:25|27.44
00:30:25|27.63
00:30:26|27.68
00:30:27|27.64
00:30:28|27.79
00:30:30|27.52
00:30:31|27.6
00:30:32|27.62
00:30:32|27.48
00:30:35|27.51
00:30:35|27.48
00:30:36|27.58
00:30:37|27.68
00:30:38|27.56
00:30:39|27.63
00:30:40|27.63
00:30:41|27.53
00:30:42|27.5
00:30:43|27.5
00:30:44|27.5
00:30:45|27.5
00:30:46|27.48
00:30:47|27.44
00:30:48|27.49
00:30:49|27.39
00:30:50|27.43
00:30:51|27.43
00:30:52|27.43
00:30:53|27.43
00:30:54|27.35
00:30:55|27.35
00:30:56|27.41
00:30:57|27.47
00:30:58|27.37
00:30:59|27.43
00:31:00|27.61
00:31:02|27.61
00:31:02|27.53
00:31:03|27.58
00:31:04|27.55
00:31:05|27.4
00:31:07|27.4
00:31:07|27.4
00:31:08|27.4
00:31:09|27.4
00:31:10|27.39
00:31:11|27.39
00:31:12|27.39
00:31:13|27.39
00:31:14|27.47
00:31:15|27.42
00:31:16|27.38
00:31:17|27.31
00:31:18|27.31
00:31:19|27.26
00:31:20|27.26
00:31:21|27.26
00:31:23|27.24
00:31:25|27.31
00:31:26|27.25
00:31:28|27.28
00:31:29|27.29
00:31:31|27.29
00:31:33|27.3
00:31:34|27.32
00:31:35|27.32
00:31:36|27.32
00:31:37|27.28
00:31:38|27.28
00:31:39|27.28
00:31:40|27.28
00:31:41|27.29
00:31:42|27.29
00:31:43|27.29
00:31:44|27.28
00:31:44|27.28
00:31:46|27.35
00:31:47|27.41
00:31:48|27.38
00:31:49|27.38
00:31:49|27.5
00:31:51|27.5
00:31:51|27.63
00:31:53|27.64
00:31:53|27.66
00:31:54|27.73
00:31:56|27.78
00:31:57|27.78
00:31:58|27.63
00:31:59|27.66
00:32:00|27.7
00:32:01|27.7
00:32:02|27.75
00:32:03|27.83
00:32:04|27.84
00:32:05|27.88
00:32:06|27.57
00:32:07|27.51
00:32:07|27.58
00:32:08|27.75
00:32:09|27.76
00:32:11|27.63
00:32:11|27.63
00:32:13|27.63
00:32:14|27.63
00:32:15|27.59
00:32:16|27.66
00:32:17|27.6
00:32:18|27.63
00:32:19|27.69
00:32:20|27.6
00:32:21|27.6
00:32:22|27.57
00:32:23|27.48
00:32:25|27.63
00:32:25|27.68
00:32:27|27.66
00:32:28|27.64
00:32:29|27.64
00:32:31|27.64
00:32:32|27.64
00:32:32|27.6
00:32:34|27.54
00:32:35|27.5
00:32:36|27.48
00:32:37|27.46
00:32:38|27.46
00:32:39|27.46
00:32:40|27.41
00:32:41|27.47
00:32:42|27.48
00:32:43|27.43
00:32:45|27.39
00:32:46|27.44
00:32:47|27.39
00:32:48|27.38
00:32:50|27.38
00:32:50|27.33
00:32:51|27.33
00:32:52|27.33
00:32:53|27.33
00:32:54|27.33
00:32:55|27.38
00:32:56|27.48
00:32:57|27.52
00:32:58|27.46
00:32:59|27.44
00:33:01|27.4
00:33:02|27.42
00:33:03|27.42
00:33:04|27.4
00:33:05|27.34
00:33:06|27.34
00:33:07|27.33
00:33:07|27.28
00:33:09|27.28
00:33:10|27.28
00:33:11|27.28
00:33:12|27.28
00:33:13|27.28
00:33:14|27.24
00:33:15|27.24
00:33:15|27.19
00:33:16|27.19
00:33:18|27.19
00:33:19|27.33
00:33:20|27.33
00:33:21|27.33
00:33:22|27.39
00:33:23|27.44
00:33:24|27.43
00:33:26|27.36
00:33:26|27.36
00:33:28|27.33
00:33:30|27.21
00:33:31|27.28
00:33:32|27.28
00:33:34|27.28
00:33:34|27.28
00:33:36|27.24
00:33:37|27.24
00:33:38|27.24
00:33:39|27.37
00:33:40|27.38
00:33:41|27.37
00:33:42|27.36
00:33:43|27.43
00:33:44|27.41
00:33:44|27.41
00:33:46|27.41
00:33:47|27.41
00:33:48|27.41
00:33:48|27.46
00:33:50|27.47
00:33:51|27.47
00:33:51|27.36
00:33:53|27.36
00:33:54|27.39
00:33:55|27.44
00:33:56|27.44
00:33:57|27.49
00:33:59|27.46
00:34:00|27.49
00:34:00|27.45
00:34:02|27.39
00:34:02|27.42
00:34:04|27.42
00:34:04|27.51
00:34:06|27.61
00:34:06|27.55
00:34:07|27.55
00:34:09|27.46
00:34:09|27.46
00:34:11|27.46
00:34:11|27.46
00:34:13|27.56
00:34:13|27.55
00:34:14|27.52
00:34:15|27.52
00:34:17|27.54
00:34:18|27.55
00:34:19|27.58
00:34:19|27.58
00:34:20|27.59
00:34:21|27.56
00:34:23|27.56
00:34:23|27.53
00:34:25|27.5
00:34:27|27.56
00:34:28|27.56
00:34:29|27.5
00:34:31|27.5
00:34:32|27.5
00:34:33|27.43
00:34:34|27.48
00:34:35|27.49
00:34:37|27.56
00:34:37|27.56
00:34:38|27.56
00:34:40|27.61
00:34:42|27.64
00:34:43|27.64
00:34:44|27.65
00:34:44|27.65
00:34:46|27.71
00:34:46|27.76
00:34:47|27.85
00:34:48|27.85
00:34:49|27.9
00:34:50|27.81
00:34:52|27.72
00:34:53|27.76
00:34:54|27.7
00:34:55|27.74
00:34:56|27.73
00:34:57|27.71
00:34:58|27.71
00:34:59|27.67
00:35:00|27.64
00:35:01|27.58
00:35:02|27.61
00:35:03|27.64
00:35:04|27.67
00:35:05|27.75
00:35:06|27.82
00:35:07|27.83
00:35:08|27.75
00:35:09|27.7
00:35:11|27.66
00:35:12|27.71
00:35:13|27.71
00:35:14|27.68
00:35:15|27.68
00:35:15|27.72
00:35:17|27.72
00:35:18|27.72
00:35:19|27.81
00:35:20|27.75
00:35:20|27.66
00:35:22|27.66
00:35:23|27.66
00:35:23|27.69
00:35:25|27.65
00:35:27|27.7
00:35:28|27.65
00:35:30|27.59
00:35:31|27.45
00:35:32|27.46
00:35:33|27.49
00:35:34|27.56
00:35:36|27.57
00:35:37|27.51
00:35:38|27.59
00:35:39|27.52
00:35:40|27.52
00:35:41|27.6
00:35:42|27.68
00:35:44|27.74
00:35:45|27.77
00:35:47|27.76
00:35:47|27.76
00:35:48|27.71
00:35:49|27.68
00:35:51|27.59
00:35:52|27.59
00:35:52|27.64
00:35:54|27.67
00:35:55|27.74
00:35:56|27.74
00:35:57|27.8
00:35:58|27.74
00:35:59|27.72
00:36:00|27.66
00:36:01|27.66
00:36:03|27.76
00:36:03|27.76
00:36:04|27.81
00:36:05|27.8
00:36:06|27.85
00:36:07|27.94
00:36:08|27.94
00:36:09|28.01
00:36:10|27.96
00:36:11|28.05
00:36:12|28.11
00:36:13|28.05
00:36:14|28.
00:36:15|27.99
00:36:16|28.06
00:36:17|28.06
00:36:18|28.05
00:36:19|28.05
00:36:20|28.26
00:36:21|28.23
00:36:22|28.21
00:36:23|28.26
00:36:24|28.26
00:36:25|28.24
00:36:27|28.16
00:36:29|28.19
00:36:30|28.05
00:36:32|28.11
00:36:33|28.01
00:36:35|27.86
00:36:35|27.85
00:36:36|27.85
00:36:37|27.88
00:36:39|27.93
00:36:40|27.96
00:36:41|28.08
00:36:42|27.86
00:36:43|27.86
00:36:44|27.86
00:36:45|27.87
00:36:46|27.95
00:36:47|27.94
00:36:48|27.97
00:36:49|28.03
00:36:50|28.03
00:36:51|27.99
00:36:52|28.03
00:36:53|28.01
00:36:54|28.01
00:36:55|28.1
00:36:56|28.01
00:36:57|28.07
00:36:58|28.07
00:36:59|27.93
00:37:00|27.87
00:37:01|27.84
00:37:01|27.9
00:37:03|27.94
00:37:04|28.03
00:37:05|27.98
00:37:06|27.88
00:37:07|27.88
00:37:08|27.93
00:37:09|27.93
00:37:10|27.96
00:37:11|27.96
00:37:12|28.02
00:37:13|27.93
00:37:14|27.93
00:37:15|27.83
00:37:16|27.83
00:37:17|27.87
00:37:18|27.87
00:37:18|27.87
00:37:19|27.82
00:37:21|27.77
00:37:22|27.75
00:37:23|27.66
00:37:24|27.65
00:37:25|27.67
00:37:26|27.57
00:37:27|27.61
00:37:29|27.61
00:37:29|27.61
00:37:31|27.54
00:37:33|27.5
00:37:34|27.5
00:37:35|27.5
00:37:36|27.55
00:37:37|27.55
00:37:38|27.54
00:37:39|27.54
00:37:40|27.54
00:37:42|27.42
00:37:42|27.42
00:37:43|27.34
00:37:45|27.21
00:37:46|27.21
00:37:47|27.31
00:37:48|27.36
00:37:49|27.43
00:37:50|27.43
00:37:51|27.38
00:37:52|27.38
00:37:52|27.38
00:37:54|27.38
00:37:54|27.41
00:37:56|27.41
00:37:56|27.41
00:37:58|27.41
00:37:58|27.41
00:38:00|27.41
00:38:00|27.41
00:38:02|27.41
00:38:03|27.42
00:38:03|27.37
00:38:04|27.45
00:38:05|27.39
00:38:07|27.39
00:38:08|27.34
00:38:09|27.35
00:38:11|27.35
00:38:11|27.35
00:38:12|27.42
00:38:13|27.45
00:38:14|27.48
00:38:15|27.49
00:38:16|27.57
00:38:17|27.58
00:38:18|27.53
00:38:19|27.5
00:38:20|27.5
00:38:21|27.51
00:38:22|27.51
00:38:23|27.58
00:38:24|27.65
00:38:25|27.68
00:38:26|27.67
00:38:27|27.67
00:38:29|27.62
00:38:31|27.56
00:38:31|27.55
00:38:33|27.6
00:38:33|27.6
00:38:35|27.56
00:38:37|27.52
00:38:38|27.58
00:38:39|27.58
00:38:40|27.58
00:38:41|27.48
00:38:42|27.46
00:38:43|27.46
00:38:44|27.46
00:38:45|27.46
00:38:46|27.46
00:38:47|27.46
00:38:48|27.46
00:38:50|27.42
00:38:51|27.42
00:38:52|27.42
00:38:53|27.42
00:38:54|27.38
00:38:55|27.38
00:38:56|27.38
00:38:57|27.38
00:38:58|27.38
00:38:59|27.38
00:39:00|27.38
00:39:02|27.32
00:39:02|27.32
00:39:03|27.32
00:39:04|27.27
00:39:05|27.27
00:39:06|27.26
00:39:07|27.23
00:39:08|27.28
00:39:09|27.26
00:39:10|27.26
00:39:11|27.16
00:39:12|27.23
00:39:13|27.31
00:39:14|27.28
00:39:15|27.32
00:39:16|27.32
00:39:17|27.32
00:39:18|27.32
00:39:19|27.32
00:39:20|27.32
00:39:21|27.32
00:39:22|27.32
00:39:23|27.23
00:39:24|27.23
00:39:25|27.27
00:39:26|27.27
00:39:27|27.27
00:39:28|27.17
00:39:30|27.17
00:39:32|27.17
00:39:33|27.19
00:39:34|27.19
00:39:35|27.08
00:39:36|27.07
00:39:38|27.08
00:39:39|27.02
00:39:40|26.97
00:39:41|26.88
00:39:41|26.95
00:39:42|26.95
00:39:44|26.95
00:39:44|26.95
00:39:45|26.95
00:39:47|26.91
00:39:48|26.91
00:39:49|26.99
00:39:50|27.03
00:39:51|27.06
00:39:52|26.92
00:39:53|27.03
00:39:54|27.01
00:39:55|27.06
00:39:56|27.07
00:39:57|27.02
00:39:58|27.06
00:39:59|27.04
00:40:00|27.04
00:40:01|27.01
00:40:02|27.01
00:40:03|27.07
00:40:04|27.02
00:40:05|27.02
00:40:06|27.02
00:40:07|27.02
00:40:08|27.02
00:40:09|26.94
00:40:10|26.93
00:40:11|26.93
00:40:12|26.93
00:40:13|26.84
00:40:14|26.84
00:40:15|26.78
00:40:16|26.88
00:40:17|26.9
00:40:18|26.78
00:40:19|26.77
00:40:20|26.77
00:40:21|26.72
00:40:22|26.65
00:40:23|26.68
00:40:24|26.68
00:40:25|26.8
00:40:26|26.8
00:40:27|26.74
00:40:28|26.75
00:40:29|26.68
00:40:30|26.68
00:40:32|26.65
00:40:34|26.65
00:40:34|26.65
00:40:35|26.55
00:40:37|26.64
00:40:38|26.61
00:40:39|26.61
00:40:41|26.54
00:40:42|26.54
00:40:43|26.59
00:40:43|26.67
00:40:45|26.61
00:40:46|26.65
00:40:48|26.66
00:40:48|26.66
00:40:50|26.62
00:40:50|26.64
00:40:51|26.64
00:40:53|26.64
00:40:54|26.64
00:40:54|26.64
00:40:56|26.64
00:40:57|26.64
00:40:57|26.64
00:40:59|26.77
00:40:59|26.75
00:41:00|26.75
00:41:02|26.77
00:41:02|26.84
00:41:04|26.71
00:41:05|26.71
00:41:06|26.73
00:41:06|26.73
00:41:08|26.79
00:41:09|26.79
00:41:10|26.88
00:41:11|26.88
00:41:12|26.83
00:41:13|26.83
00:41:14|26.83
00:41:15|26.91
00:41:16|26.92
00:41:17|26.83
00:41:18|26.9
00:41:19|26.97
00:41:20|26.95
00:41:21|27.01
00:41:22|26.97
00:41:23|26.94
00:41:24|26.96
00:41:25|26.98
00:41:26|26.88
00:41:27|26.99
00:41:28|27.02
00:41:29|27.02
00:41:30|27.02
00:41:31|27.02
00:41:33|27.03
00:41:33|27.12
00:41:34|27.15
00:41:36|27.15
00:41:38|27.15
00:41:38|27.28
00:41:39|27.27
00:41:41|27.23
00:41:42|27.17
00:41:43|27.24
00:41:44|27.18
00:41:45|27.22
00:41:47|27.31
00:41:47|27.22
00:41:49|27.21
00:41:50|27.2
00:41:51|27.22
00:41:52|27.22
00:41:53|27.22
00:41:54|27.24
00:41:55|27.13
00:41:56|27.14
00:41:57|27.14
00:41:59|27.28
00:42:00|27.25
00:42:01|27.19
00:42:02|27.18
00:42:03|27.16
00:42:04|27.16
00:42:05|27.16
00:42:06|27.15
00:42:07|27.06
00:42:07|27.06
00:42:08|27.06
00:42:09|27.06
00:42:11|27.09
00:42:12|27.1
00:42:13|27.12
00:42:14|27.12
00:42:14|27.15
00:42:16|27.16
00:42:17|27.19
00:42:18|27.25
00:42:19|27.28
00:42:19|27.26
00:42:21|27.28
00:42:22|27.15
00:42:22|27.18
00:42:24|27.21
00:42:25|27.21
00:42:25|27.21
00:42:27|27.29
00:42:29|27.3
00:42:29|27.3
00:42:30|27.3
00:42:31|27.22
00:42:32|27.21
00:42:33|27.22
00:42:35|27.18
00:42:36|27.14
00:42:37|27.1
00:42:38|27.14
00:42:39|27.14
00:42:39|27.14
00:42:42|27.11
00:42:43|27.11
00:42:44|27.11
00:42:45|27.11
00:42:46|27.06
00:42:47|27.14
00:42:48|27.16
00:42:49|27.15
00:42:50|27.16
00:42:51|27.16
00:42:52|27.13
00:42:53|27.13
00:42:54|27.13
00:42:55|27.06
00:42:57|27.03
00:42:57|27.
00:42:59|26.99
00:42:59|26.99
00:43:02|26.99
00:43:02|26.99
00:43:03|27.05
00:43:05|27.05
00:43:06|27.04
00:43:06|27.04
00:43:09|26.88
00:43:09|26.98
00:43:10|26.91
00:43:11|26.87
00:43:12|26.78
00:43:13|26.78
00:43:14|26.9
00:43:15|26.9
00:43:16|26.9
00:43:17|26.9
00:43:18|26.91
00:43:19|26.93
00:43:20|26.95
00:43:21|26.95
00:43:22|26.97
00:43:23|26.97
00:43:24|27.01
00:43:25|27.01
00:43:26|27.04
00:43:27|27.09
00:43:28|27.09
00:43:29|27.07
00:43:30|27.07
00:43:32|27.09
00:43:33|27.09
00:43:35|27.09
00:43:35|27.09
00:43:36|27.14
00:43:38|27.13
00:43:40|27.1
00:43:41|27.12
00:43:43|27.07
00:43:44|26.99
00:43:45|27.
00:43:45|27.04
00:43:47|27.05
00:43:47|27.05
00:43:49|27.05
00:43:50|27.02
00:43:51|26.96
00:43:53|26.96
00:43:54|26.98
00:43:55|27.03
00:43:56|27.07
00:43:57|27.14
00:43:58|27.12
00:43:59|27.12
00:44:00|27.12
00:44:01|27.09
00:44:02|27.09
00:44:03|27.16
00:44:04|27.17
00:44:05|27.17
00:44:06|27.18
00:44:07|27.18
00:44:08|27.19
00:44:09|27.19
00:44:10|27.19
00:44:11|27.19
00:44:12|27.19
00:44:13|27.19
00:44:14|27.19
00:44:15|27.19
00:44:16|27.19
00:44:17|27.19
00:44:18|27.18
00:44:19|27.29
00:44:20|27.38
00:44:21|27.45
00:44:22|27.4
00:44:23|27.42
00:44:24|27.16
00:44:25|27.27
00:44:26|27.34
00:44:27|27.32
00:44:28|27.32
00:44:29|27.29
00:44:30|27.32
00:44:31|27.29
00:44:32|27.29
00:44:33|27.26
00:44:34|27.26
00:44:36|27.19
00:44:37|27.19
00:44:38|27.18
00:44:39|27.21
00:44:40|27.21
00:44:41|27.15
00:44:43|27.13
00:44:44|27.13
00:44:45|27.05
00:44:47|27.05
00:44:47|27.14
00:44:48|27.13
00:44:50|27.06
00:44:52|27.05
00:44:53|27.05
00:44:55|27.02
00:44:56|26.99
00:44:57|26.96
00:44:58|27.
00:44:59|26.98
00:45:00|27.03
00:45:00|27.1
00:45:02|27.16
00:45:03|27.1
00:45:04|27.1
00:45:05|27.04
00:45:06|27.03
00:45:06|27.03
00:45:08|26.97
00:45:09|26.94
00:45:10|26.98
00:45:11|26.93
00:45:12|26.96
00:45:13|26.99
00:45:14|26.97
00:45:15|26.99
00:45:16|26.98
00:45:17|26.91
00:45:18|26.85
00:45:19|26.85
00:45:19|26.77
00:45:21|26.77
00:45:22|26.77
00:45:23|26.77
00:45:24|26.82
00:45:25|26.82
00:45:25|26.82
00:45:27|26.82
00:45:28|26.76
00:45:29|26.72
00:45:30|26.82
00:45:30|26.82
00:45:32|26.75
00:45:33|26.86
00:45:35|26.78
00:45:36|26.78
00:45:38|26.78
00:45:38|26.67
00:45:39|26.67
00:45:41|26.78
00:45:42|26.78
00:45:43|26.78
00:45:44|26.78
00:45:45|26.78
00:45:47|26.78
00:45:47|26.78
00:45:49|26.78
00:45:50|26.59
00:45:52|26.61
00:45:52|26.58
00:45:54|26.64
00:45:55|26.58
00:45:56|26.68
00:45:57|26.68
00:45:58|26.73
00:45:59|26.73
00:46:00|26.66
00:46:01|26.66
00:46:02|26.66
00:46:03|26.66
00:46:04|26.66
00:46:05|26.64
00:46:06|26.64
00:46:06|26.64
00:46:07|26.64
00:46:09|26.56
00:46:10|26.56
00:46:11|26.56
00:46:12|26.56
00:46:13|26.6
00:46:14|26.64
00:46:15|26.67
00:46:15|26.67
00:46:17|26.67
00:46:18|26.67
00:46:18|26.67
00:46:20|26.62
00:46:21|26.62
00:46:22|26.62
00:46:23|26.53
00:46:23|26.53
00:46:25|26.53
00:46:26|26.53
00:46:28|26.53
00:46:28|26.53
00:46:29|26.63
00:46:30|26.54
00:46:31|26.53
00:46:32|26.53
00:46:33|26.53
00:46:34|26.47
00:46:36|26.43
00:46:38|26.27
00:46:39|26.21
00:46:41|26.29
00:46:42|26.28
00:46:44|26.33
00:46:45|26.33
00:46:46|26.37
00:46:47|26.31
00:46:48|26.34
00:46:50|26.31
00:46:50|26.31
00:46:51|26.3
00:46:53|26.29
00:46:54|26.25
00:46:55|26.21
00:46:57|26.24
00:46:57|26.27
00:46:59|26.24
00:47:00|26.26
00:47:01|26.24
00:47:02|26.19
00:47:03|26.19
00:47:04|26.19
00:47:05|26.19
00:47:06|26.01
00:47:07|25.94
00:47:08|25.85
00:47:09|25.85
00:47:10|25.86
00:47:11|25.91
00:47:12|25.91
00:47:13|25.93
00:47:14|25.85
00:47:15|25.81
00:47:16|25.81
00:47:17|25.81
00:47:18|25.84
00:47:19|25.9
00:47:20|25.9
00:47:21|25.83
00:47:22|25.85
00:47:23|25.96
00:47:24|25.97
00:47:25|25.97
00:47:26|25.97
00:47:27|25.9
00:47:28|25.9
00:47:29|25.87
00:47:30|25.82
00:47:31|25.82
00:47:32|25.82
00:47:33|25.88
00:47:34|25.88
00:47:35|25.86
00:47:36|25.86
00:47:38|25.79
00:47:39|25.81
00:47:40|25.81
00:47:42|25.76
00:47:43|25.76
00:47:45|25.76
00:47:46|25.72
00:47:47|25.66
00:47:49|25.62
00:47:50|25.64
00:47:51|25.71
00:47:52|25.73
00:47:52|25.68
00:47:54|25.76
00:47:55|25.76
00:47:56|25.74
00:47:58|25.74
00:47:59|25.63
00:48:00|25.63
00:48:01|25.63
00:48:02|25.61
00:48:03|25.57
00:48:04|25.64
00:48:05|25.64
00:48:05|25.74
00:48:07|25.78
00:48:08|25.73
00:48:09|25.76
00:48:10|25.79
00:48:11|25.79
00:48:13|25.78
00:48:13|25.66
00:48:14|25.74
00:48:15|25.74
00:48:16|25.7
00:48:17|25.7
00:48:18|25.71
00:48:19|25.71
00:48:20|25.77
00:48:21|25.8
00:48:22|25.8
00:48:23|25.79
00:48:24|25.86
00:48:25|25.88
00:48:26|25.85
00:48:27|25.8
00:48:28|25.8
00:48:30|25.7
00:48:31|25.7
00:48:32|25.7
00:48:32|25.7
00:48:34|25.72
00:48:36|25.63
00:48:36|25.63
00:48:38|25.69
00:48:39|25.69
00:48:41|25.62
00:48:42|25.62
00:48:44|25.68
00:48:45|25.68
00:48:46|25.62
00:48:46|25.56
00:48:48|25.45
00:48:49|25.45
00:48:51|25.61
00:48:52|25.61
00:48:53|25.61
00:48:54|25.54
00:48:55|25.51
00:48:56|25.51
00:48:57|25.51
00:48:58|25.49
00:48:59|25.46
00:49:00|25.46
00:49:02|25.48
00:49:03|25.48
00:49:03|25.5
00:49:04|25.57
00:49:05|25.57
00:49:07|25.57
00:49:07|25.54
00:49:09|25.52
00:49:10|25.52
00:49:11|25.52
00:49:11|25.52
00:49:13|25.48
00:49:14|25.48
00:49:14|25.48
00:49:15|25.42
00:49:16|25.42
00:49:17|25.39
00:49:19|25.37
00:49:19|25.3
00:49:21|25.37
00:49:22|25.36
00:49:23|25.38
00:49:24|25.38
00:49:25|25.42
00:49:26|25.42
00:49:27|25.48
00:49:28|25.48
00:49:29|25.54
00:49:30|25.54
00:49:31|25.52
00:49:32|25.43
00:49:33|25.43
00:49:34|25.51
00:49:35|25.63
00:49:37|25.63
00:49:38|25.48
00:49:38|25.44
00:49:41|25.51
00:49:42|25.53
00:49:43|25.51
00:49:44|25.56
00:49:45|25.61
00:49:45|25.6
00:49:48|25.68
00:49:48|25.67
00:49:49|25.67
00:49:51|25.67
00:49:52|25.67
00:49:53|25.67
00:49:54|25.67
00:49:55|25.54
00:49:55|25.58
00:49:57|25.58
00:49:57|25.72
00:49:59|25.72
00:50:00|25.68
00:50:01|25.66
00:50:02|25.65
00:50:03|25.64
00:50:04|25.69
00:50:06|25.69
00:50:07|25.63
00:50:08|25.63
00:50:09|25.59
00:50:10|25.57
00:50:11|25.57
00:50:12|25.57
00:50:13|25.57
00:50:14|25.57
00:50:15|25.57
00:50:16|25.57
00:50:17|25.58
00:50:18|25.58
00:50:19|25.58
00:50:20|25.58
00:50:21|25.53
00:50:22|25.5
00:50:23|25.48
00:50:24|25.46
00:50:25|25.56
00:50:26|25.59
00:50:27|25.62
00:50:28|25.62
00:50:29|25.56
00:50:30|25.56
00:50:31|25.56
00:50:32|25.56
00:50:33|25.56
00:50:34|25.56
00:50:35|25.56
00:50:36|25.45
00:50:37|25.5
00:50:38|25.5
00:50:39|25.55
00:50:40|25.51
00:50:41|25.5
00:50:42|25.5
00:50:43|25.5
00:50:44|25.44
00:50:45|25.44
00:50:47|25.42
00:50:49|25.42
00:50:49|25.42
00:50:50|25.39
00:50:52|25.29
00:50:54|25.21
00:50:54|25.21
00:50:56|25.18
00:50:56|25.24
00:50:57|25.24
00:50:58|25.21
00:50:59|25.27
00:51:00|25.27
00:51:01|25.32
00:51:02|25.29
00:51:03|25.28
00:51:04|25.25
00:51:05|25.25
00:51:06|25.25
00:51:07|25.22
00:51:08|25.24
00:51:10|25.18
00:51:11|25.21
00:51:12|25.22
00:51:13|25.22
00:51:14|25.22
00:51:15|25.18
00:51:16|25.18
00:51:17|25.18
00:51:18|25.18
00:51:20|25.18
00:51:21|25.18
00:51:22|25.22
00:51:22|25.22
00:51:24|25.22
00:51:25|25.22
00:51:26|25.22
00:51:26|25.14
00:51:27|25.14
00:51:29|25.19
00:51:29|25.16
00:51:31|25.15
00:51:32|25.15
00:51:33|25.15
00:51:34|25.15
00:51:35|25.25
00:51:35|25.28
00:51:36|25.28
00:51:38|25.28
00:51:39|25.28
00:51:39|25.37
00:51:41|25.39
00:51:41|25.39
00:51:42|25.35
00:51:44|25.37
00:51:46|25.3
00:51:47|25.29
00:51:49|25.34
00:51:50|25.27
00:51:51|25.31
00:51:51|25.33
00:51:53|25.29
00:51:54|25.18
00:51:55|25.17
00:51:56|25.21
00:51:57|25.21
00:51:58|25.21
00:51:59|25.29
00:52:00|25.29
00:52:01|25.24
00:52:02|25.24
00:52:03|25.19
00:52:04|25.21
00:52:05|25.21
00:52:06|25.21
00:52:08|25.21
00:52:09|25.23
00:52:09|25.25
00:52:11|25.31
00:52:12|25.3
00:52:13|25.4
00:52:14|25.36
00:52:15|25.36
00:52:16|25.41
00:52:17|25.36
00:52:18|25.41
00:52:19|25.44
00:52:20|25.41
00:52:21|25.41
00:52:22|25.41
00:52:23|25.41
00:52:24|25.41
00:52:25|25.34
00:52:26|25.34
00:52:27|25.34
00:52:28|25.34
00:52:29|25.37
00:52:30|25.4
00:52:31|25.4
00:52:32|25.36
00:52:33|25.42
00:52:34|25.43
00:52:35|25.38
00:52:36|25.38
00:52:37|25.38
00:52:38|25.38
00:52:39|25.38
00:52:40|25.38
00:52:41|25.38
00:52:43|25.49
00:52:44|25.59
00:52:46|25.56
00:52:47|25.5
00:52:49|25.48
00:52:49|25.46
00:52:51|25.5
00:52:52|25.48
00:52:53|25.5
00:52:54|25.5
00:52:55|25.5
00:52:56|25.5
00:52:57|25.5
00:52:58|25.5
00:52:59|25.52
00:52:59|25.52
00:53:01|25.52
00:53:02|25.52
00:53:03|25.6
00:53:04|25.55
00:53:06|25.55
00:53:06|25.51
00:53:07|25.55
00:53:08|25.55
00:53:09|25.57
00:53:10|25.57
00:53:11|25.52
00:53:12|25.52
00:53:13|25.52
00:53:14|25.54
00:53:16|25.49
00:53:17|25.47
00:53:18|25.41
00:53:19|25.41
00:53:20|25.41
00:53:21|25.41
00:53:22|25.39
00:53:23|25.42
00:53:24|25.42
00:53:25|25.42
00:53:26|25.42
00:53:27|25.39
00:53:28|25.36
00:53:29|25.37
00:53:30|25.37
00:53:31|25.37
00:53:32|25.37
00:53:33|25.47
00:53:34|25.47
00:53:36|25.46
00:53:36|25.46
00:53:37|25.47
00:53:38|25.47
00:53:39|25.51
00:53:41|25.5
00:53:42|25.5
00:53:44|25.5
00:53:46|25.57
00:53:46|25.61
00:53:48|25.64
00:53:49|25.64
00:53:50|25.64
00:53:51|25.61
00:53:53|25.63
00:53:53|25.82
00:53:55|25.65
00:53:56|25.65
00:53:57|25.8
00:53:58|25.8
00:53:59|25.79
00:54:00|25.76
00:54:01|25.78
00:54:03|25.77
00:54:04|25.81
00:54:05|25.85
00:54:06|25.85
00:54:07|25.85
00:54:09|25.88
00:54:10|25.9
00:54:11|25.88
00:54:12|25.83
00:54:12|25.85
00:54:14|25.82
00:54:15|25.85
00:54:16|25.85
00:54:18|25.85
00:54:18|25.84
00:54:19|25.84
00:54:20|25.84
00:54:21|25.84
00:54:22|25.91
00:54:23|25.85
00:54:24|25.87
00:54:25|25.87
00:54:26|25.87
00:54:27|25.84
00:54:28|25.78
00:54:29|25.77
00:54:30|25.77
00:54:31|25.72
00:54:32|25.69
00:54:33|25.69
00:54:34|25.7
00:54:35|25.68
00:54:36|25.68
00:54:37|25.65
00:54:38|25.65
00:54:39|25.65
00:54:40|25.65
00:54:41|25.72
00:54:43|25.68
00:54:45|25.66
00:54:46|25.66
00:54:47|25.66
00:54:48|25.7
00:54:49|25.65
00:54:50|25.67
00:54:51|25.67
00:54:53|25.7
00:54:54|25.7
00:54:55|25.71
00:54:56|25.69
00:54:57|25.69
00:54:58|25.68
00:54:59|25.68
00:55:00|25.59
00:55:01|25.61
00:55:02|25.61
00:55:03|25.61
00:55:04|25.61
00:55:06|25.62
00:55:07|25.62
00:55:08|25.54
00:55:09|25.45
00:55:10|25.4
00:55:11|25.4
00:55:12|25.4
00:55:13|25.4
00:55:14|25.4
00:55:15|25.4
00:55:15|25.4
00:55:17|25.4
00:55:18|25.4
00:55:19|25.4
00:55:19|25.58
00:55:21|25.63
00:55:21|25.7
00:55:23|25.7
00:55:23|25.76
00:55:25|25.76
00:55:26|25.76
00:55:27|25.69
00:55:28|25.64
00:55:28|25.69
00:55:30|25.69
00:55:31|25.69
00:55:33|25.69
00:55:33|25.69
00:55:34|25.66
00:55:35|25.71
00:55:36|25.72
00:55:37|25.72
00:55:38|25.68
00:55:39|25.68
00:55:40|25.68
00:55:41|25.7
00:55:42|25.77
00:55:44|25.72
00:55:45|25.72
00:55:47|25.72
00:55:48|25.65
00:55:49|25.74
00:55:51|25.72
00:55:52|25.72
00:55:53|25.74
00:55:54|25.74
00:55:55|25.73
00:55:56|25.73
00:55:58|25.77
00:55:58|25.82
00:55:59|25.83
00:56:00|25.8
00:56:01|25.81
00:56:02|25.87
00:56:03|25.87
00:56:04|25.9
00:56:05|25.9
00:56:06|25.84
00:56:07|25.88
00:56:08|25.9
00:56:09|25.9
00:56:10|26.01
00:56:11|26.
00:56:12|26.06
00:56:13|26.06
00:56:15|26.06
00:56:16|26.03
00:56:18|26.03
00:56:18|25.95
00:56:19|25.95
00:56:20|25.95
00:56:21|25.94
00:56:22|25.94
00:56:24|26.
00:56:25|26.
00:56:26|26.
00:56:27|25.94
00:56:28|25.94
00:56:29|25.94
00:56:30|25.89
00:56:31|25.89
00:56:32|25.94
00:56:33|25.94
00:56:34|25.94
00:56:35|25.94
00:56:36|25.94
00:56:37|25.94
00:56:38|25.94
00:56:39|25.93
00:56:40|25.91
00:56:41|25.88
00:56:42|25.81
00:56:43|25.81
00:56:45|25.82
00:56:46|25.82
00:56:47|25.76
00:56:48|25.76
00:56:49|25.69
00:56:51|25.61
00:56:53|25.67
00:56:53|25.78
00:56:54|25.71
00:56:55|25.71
00:56:56|25.76
00:56:57|25.73
00:56:58|25.73
00:56:59|25.73
00:57:00|25.73
00:57:01|25.6
00:57:03|25.6
00:57:04|25.6
00:57:05|25.6
00:57:06|25.54
00:57:07|25.54
00:57:08|25.53
00:57:09|25.53
00:57:10|25.53
00:57:10|25.53
00:57:12|25.53
00:57:12|25.53
00:57:14|25.53
00:57:15|25.52
00:57:16|25.4
00:57:17|25.37
00:57:17|25.37
00:57:19|25.37
00:57:20|25.33
00:57:21|25.29
00:57:21|25.29
00:57:23|25.29
00:57:24|25.1
00:57:25|25.07
00:57:26|25.07
00:57:27|25.
00:57:29|25.1
00:57:30|25.16
00:57:30|25.13
00:57:32|25.17
00:57:33|25.09
00:57:33|25.08
00:57:34|25.08
00:57:36|25.03
00:57:36|25.
00:57:37|25.12
00:57:38|25.1
00:57:39|25.07
00:57:40|25.07
00:57:41|25.07
00:57:43|24.99
00:57:44|24.99
00:57:45|25.
00:57:47|25.
00:57:48|25.02
00:57:49|25.02
00:57:50|25.02
00:57:51|25.02
00:57:53|24.98
00:57:54|24.98
00:57:56|24.94
00:57:56|24.85
00:57:57|24.81
00:57:58|24.81
00:57:59|24.74
00:58:00|24.74
00:58:02|24.69
00:58:03|24.71
00:58:04|24.79
00:58:05|24.81
00:58:06|24.81
00:58:07|24.81
00:58:08|24.73
00:58:09|24.73
00:58:09|24.65
00:58:11|24.57
00:58:12|24.42
00:58:13|24.34
00:58:14|24.34
00:58:15|24.34
00:58:16|24.34
00:58:17|24.34
00:58:18|24.31
00:58:19|24.31
00:58:20|24.31
00:58:21|24.31
00:58:22|24.28
00:58:22|24.28
00:58:24|24.21
00:58:25|24.21
00:58:26|24.21
00:58:27|24.21
00:58:27|24.21
00:58:29|24.2
00:58:30|24.22
00:58:31|24.22
00:58:32|24.22
00:58:33|24.22
00:58:33|24.22
00:58:35|24.22
00:58:35|24.22
00:58:36|24.22
00:58:37|24.22
00:58:39|24.22
00:58:39|24.22
00:58:41|24.22
00:58:42|24.22
00:58:44|24.41
00:58:44|24.41
00:58:46|24.42
00:58:48|24.41
00:58:49|24.38
00:58:50|24.38
00:58:51|24.38
00:58:52|24.38
00:58:53|24.26
00:58:54|24.26
00:58:55|24.37
00:58:57|24.42
00:58:58|24.41
00:58:59|24.51
00:59:00|24.51
00:59:01|24.37
00:59:02|24.31
00:59:03|24.31
00:59:04|24.31
00:59:04|24.31
00:59:05|24.45
00:59:08|24.45
00:59:08|24.45
00:59:09|24.45
00:59:10|24.45
00:59:11|24.45
00:59:12|24.45
00:59:13|24.45
00:59:14|24.56
00:59:15|24.56
00:59:16|24.56
00:59:17|24.56
00:59:18|24.56
00:59:19|24.62
00:59:20|24.62
00:59:21|24.59
00:59:22|24.58
00:59:23|24.58
00:59:24|24.58
00:59:25|24.61
00:59:26|24.61
00:59:27|24.61
00:59:28|24.61
00:59:29|24.61
00:59:30|24.75
00:59:31|24.75
00:59:32|24.75
00:59:33|24.63
00:59:34|24.46
00:59:35|24.46
00:59:36|24.39
00:59:37|24.43
00:59:38|24.41
00:59:39|24.41
00:59:40|24.48
00:59:41|24.48
00:59:42|24.48
00:59:43|24.48
00:59:44|24.38
00:59:45|24.38
00:59:47|24.38
00:59:49|24.46
00:59:50|24.46
00:59:51|24.46
00:59:52|24.4
00:59:53|24.4
00:59:54|24.45
00:59:55|24.43
00:59:56|24.43
00:59:57|24.43
00:59:58|24.43
01:00:00|24.43
01:00:01|24.38
01:00:02|24.38
01:00:03|24.4
01:00:04|24.4
01:00:05|24.4
01:00:06|24.4
01:00:07|24.4
01:00:08|24.37
01:00:10|24.32
01:00:11|24.32
01:00:12|24.3
01:00:13|24.19
01:00:14|24.09
01:00:15|24.07
01:00:16|23.89
01:00:17|23.89
01:00:18|23.93
01:00:19|23.96
01:00:20|23.96
01:00:21|23.96
01:00:22|23.96
01:00:23|23.78
01:00:24|23.78
01:00:25|23.78
01:00:26|23.78
01:00:27|23.78
01:00:28|23.78
01:00:30|23.78
01:00:30|23.61
01:00:31|23.61
01:00:32|23.5
01:00:33|23.55
01:00:34|23.5
01:00:35|23.5
01:00:36|23.5
01:00:37|23.61
01:00:38|23.61
01:00:39|23.61
01:00:40|23.72
01:00:41|23.75
01:00:42|23.75
01:00:43|23.75
01:00:44|23.57
01:00:45|23.57
01:00:46|23.57
01:00:48|23.55
01:00:50|23.55
01:00:52|23.66
01:00:53|23.66
01:00:54|23.65
01:00:55|23.65
01:00:56|23.65
01:00:57|23.65
01:00:58|23.79
01:00:59|23.81
01:01:00|23.81
01:01:01|23.75
01:01:03|23.75
01:01:04|23.69
01:01:05|23.69
01:01:06|23.69
01:01:07|23.69
01:01:08|23.76
01:01:09|23.76
01:01:10|23.76
01:01:10|23.87
01:01:12|23.83
01:01:13|23.83
01:01:14|23.83
01:01:15|23.81
01:01:16|23.81
01:01:17|23.89
01:01:18|23.93
01:01:19|23.93
01:01:20|23.99
01:01:21|23.99
01:01:22|23.99
01:01:23|23.94
01:01:24|23.95
01:01:25|23.95
01:01:26|23.95
01:01:27|23.95
01:01:29|23.92
01:01:29|23.92
01:01:30|23.92
01:01:31|23.98
01:01:32|23.99
01:01:34|23.99
01:01:35|23.99
01:01:36|24.04
01:01:37|24.04
01:01:38|24.02
01:01:39|24.02
01:01:40|24.02
01:01:41|24.02
01:01:42|24.02
01:01:43|24.03
01:01:44|24.03
01:01:45|24.03
01:01:46|24.09
01:01:47|24.13
01:01:48|24.13
01:01:50|24.08
01:01:52|24.07
01:01:53|24.07
01:01:55|24.1
01:01:56|24.17
01:01:57|24.25
01:01:58|24.25
01:02:00|24.19
01:02:01|24.19
01:02:01|24.19
01:02:03|24.19
01:02:03|24.19
01:02:04|24.11
01:02:06|24.12
01:02:08|24.13
01:02:09|24.13
01:02:10|24.18
01:02:11|24.17
01:02:12|24.18
01:02:13|24.17
01:02:14|24.18
01:02:15|24.18
01:02:15|24.18
01:02:17|24.18
01:02:18|24.23
01:02:19|24.23
01:02:20|24.18
01:02:21|24.18
01:02:22|24.18
01:02:23|24.18
01:02:24|24.18
01:02:25|24.28
01:02:25|24.32
01:02:27|24.38
01:02:28|24.43
01:02:29|24.41
01:02:30|24.41
01:02:31|24.53
01:02:32|24.53
01:02:33|24.56
01:02:34|24.7
01:02:35|24.7
01:02:36|24.59
01:02:37|24.59
01:02:38|24.59
01:02:39|24.52
01:02:40|24.59
01:02:41|24.59
01:02:42|24.6
01:02:43|24.6
01:02:44|24.6
01:02:45|24.6
01:02:46|24.57
01:02:47|24.59
01:02:48|24.59
01:02:49|24.62
01:02:50|24.58
01:02:53|24.56
01:02:54|24.63
01:02:56|24.56
01:02:57|24.46
01:02:58|24.46
01:03:00|24.4
01:03:02|24.4
01:03:02|24.4
01:03:03|24.3
01:03:04|24.3
01:03:05|24.24
01:03:06|24.24
01:03:07|24.25
01:03:08|24.25
01:03:09|24.16
01:03:10|24.16
01:03:11|24.05
01:03:12|24.05
01:03:13|24.11
01:03:15|24.11
01:03:16|24.1
01:03:17|24.
01:03:18|24.1
01:03:19|23.99
01:03:20|23.96
01:03:21|23.96
01:03:22|23.96
01:03:23|23.95
01:03:24|23.98
01:03:25|24.01
01:03:26|24.05
01:03:27|24.05
01:03:28|24.13
01:03:29|24.23
01:03:30|24.23
01:03:31|24.11
01:03:32|24.09
01:03:33|24.03
01:03:34|24.12
01:03:35|24.12
01:03:36|24.11
01:03:38|24.1
01:03:39|24.1
01:03:40|24.1
01:03:41|24.1
01:03:42|24.15
01:03:43|24.2
01:03:44|24.23
01:03:45|24.23
01:03:46|24.14
01:03:47|24.16
01:03:48|24.25
01:03:50|24.25
01:03:51|24.32
01:03:53|24.41
01:03:54|24.46
01:03:56|24.41
01:03:58|24.39
01:03:58|24.4
01:03:59|24.38
01:04:00|24.42
01:04:02|24.36
01:04:03|24.36
01:04:04|24.36
01:04:06|24.42
01:04:06|24.42
01:04:08|24.42
01:04:09|24.42
01:04:10|24.42
01:04:11|24.48
01:04:12|24.48
01:04:12|24.48
01:04:14|24.48
01:04:14|24.54
01:04:15|24.58
01:04:16|24.66
01:04:17|24.6
01:04:18|24.6
01:04:19|24.63
01:04:21|24.66
01:04:22|24.66
01:04:23|24.66
01:04:23|24.72
01:04:25|24.65
01:04:25|24.65
01:04:26|24.71
01:04:27|24.71
01:04:29|24.71
01:04:30|24.66
01:04:31|24.61
01:04:32|24.61
01:04:32|24.6
01:04:33|24.6
01:04:35|24.6
01:04:36|24.59
01:04:37|24.55
01:04:38|24.55
01:04:39|24.56
01:04:40|24.56
01:04:41|24.56
01:04:42|24.56
01:04:43|24.5
01:04:44|24.5
01:04:45|24.46
01:04:46|24.44
01:04:46|24.38
01:04:48|24.33
01:04:49|24.31
01:04:49|24.31
01:04:50|24.12
01:04:52|24.17
01:04:53|24.17
01:04:54|24.24
01:04:55|24.3
01:04:57|24.34
01:04:59|24.39
01:04:59|24.28
01:05:00|24.31
01:05:02|24.34
01:05:03|24.31
01:05:04|24.24
01:05:05|24.18
01:05:06|24.19
01:05:07|24.26
01:05:08|24.2
01:05:09|24.27
01:05:10|24.17
01:05:11|24.16
01:05:12|24.15
01:05:14|24.15
01:05:15|24.1
01:05:16|24.44
01:05:17|24.48
01:05:18|24.48
01:05:19|24.61
01:05:20|24.65
01:05:21|24.65
01:05:22|24.63
01:05:23|24.53
01:05:24|24.64
01:05:25|24.64
01:05:26|24.61
01:05:27|24.61
01:05:28|24.58
01:05:29|24.51
01:05:30|24.52
01:05:31|24.68
01:05:32|24.65
01:05:33|24.63
01:05:34|24.6
01:05:35|24.6
01:05:36|24.68
01:05:37|24.7
01:05:38|24.7
01:05:39|24.67
01:05:40|24.65
01:05:41|24.65
01:05:42|24.65
01:05:43|24.65
01:05:44|24.64
01:05:45|24.64
01:05:46|24.64
01:05:47|24.57
01:05:48|24.56
01:05:49|24.56
01:05:50|24.67
01:05:51|24.67
01:05:52|24.55
01:05:54|24.59
01:05:56|24.64
01:05:57|24.61
01:05:59|24.49
01:05:59|24.5
01:06:01|24.61
01:06:03|24.63
01:06:04|24.63
01:06:06|24.63
01:06:07|24.63
01:06:07|24.58
01:06:08|24.56
01:06:09|24.56
01:06:10|24.56
01:06:11|24.52
01:06:12|24.53
01:06:13|24.44
01:06:14|24.49
01:06:15|24.5
01:06:16|24.5
01:06:17|24.49
01:06:18|24.47
01:06:19|24.45
01:06:20|24.47
01:06:21|24.45
01:06:22|24.45
01:06:23|24.45
01:06:25|24.44
01:06:25|24.42
01:06:28|24.42
01:06:28|24.44
01:06:29|24.44
01:06:31|24.44
01:06:32|24.46
01:06:33|24.49
01:06:34|24.46
01:06:35|24.54
01:06:36|24.63
01:06:37|24.59
01:06:37|24.56
01:06:39|24.61
01:06:40|24.61
01:06:41|24.61
01:06:41|24.62
01:06:43|24.56
01:06:44|24.55
01:06:45|24.51
01:06:46|24.49
01:06:47|24.49
01:06:48|24.57
01:06:48|24.57
01:06:50|24.55
01:06:50|24.48
01:06:52|24.41
01:06:53|24.39
01:06:53|24.39
01:06:56|24.44
01:06:57|24.44
01:06:58|24.34
01:07:00|24.32
01:07:01|24.25
01:07:02|24.24
01:07:04|24.15
01:07:05|24.15
01:07:06|24.15
01:07:07|24.15
01:07:08|24.15
01:07:09|24.15
01:07:10|24.15
01:07:10|24.16
01:07:12|24.24
01:07:13|24.35
01:07:15|24.36
01:07:16|24.36
01:07:16|24.27
01:07:18|24.3
01:07:19|24.28
01:07:19|24.28
01:07:21|24.25
01:07:22|24.26
01:07:23|24.29
01:07:23|24.31
01:07:25|24.31
01:07:26|24.39
01:07:26|24.39
01:07:28|24.39
01:07:28|24.35
01:07:30|24.41
01:07:31|24.39
01:07:31|24.39
01:07:33|24.32
01:07:34|24.36
01:07:34|24.36
01:07:36|24.32
01:07:38|24.38
01:07:38|24.39
01:07:39|24.39
01:07:40|24.39
01:07:42|24.41
01:07:42|24.39
01:07:44|24.41
01:07:45|24.42
01:07:46|24.42
01:07:47|24.4
01:07:48|24.4
01:07:49|24.31
01:07:50|24.3
01:07:51|24.35
01:07:52|24.36
01:07:53|24.43
01:07:54|24.47
01:07:54|24.48
01:07:57|24.37
01:07:58|24.36
01:07:59|24.23
01:08:00|24.23
01:08:01|24.19
01:08:03|24.18
01:08:03|24.18
01:08:04|24.14
01:08:05|24.14
01:08:06|24.18
01:08:07|24.18
01:08:08|24.22
01:08:09|24.11
01:08:11|24.11
01:08:12|24.07
01:08:12|24.07
01:08:13|24.07
01:08:15|24.
01:08:15|24.1
01:08:17|24.1
01:08:17|24.06
01:08:18|24.12
01:08:19|24.08
01:08:21|24.13
01:08:22|24.13
01:08:23|24.13
01:08:24|24.13
01:08:25|23.99
01:08:26|23.99
01:08:27|23.99
01:08:28|23.97
01:08:29|23.97
01:08:30|23.97
01:08:31|23.97
01:08:32|23.97
01:08:33|23.99
01:08:34|23.99
01:08:35|24.05
01:08:36|24.
01:08:37|24.
01:08:38|24.
01:08:39|23.83
01:08:40|23.75
01:08:41|23.67
01:08:42|23.8
01:08:43|23.85
01:08:44|23.85
01:08:45|23.85
01:08:46|23.76
01:08:47|23.74
01:08:48|23.74
01:08:49|23.74
01:08:50|23.74
01:08:51|23.8
01:08:52|23.67
01:08:53|23.78
01:08:54|23.74
01:08:56|23.72
01:08:57|23.65
01:08:59|23.55
01:08:59|23.59
01:09:01|23.59
01:09:02|23.55
01:09:03|23.55
01:09:04|23.55
01:09:05|23.49
01:09:06|23.49
01:09:08|23.26
01:09:09|23.22
01:09:10|23.22
01:09:11|23.13
01:09:12|23.19
01:09:13|23.21
01:09:14|23.21
01:09:15|23.21
01:09:16|23.21
01:09:17|23.1
01:09:18|23.1
01:09:19|23.2
01:09:20|23.24
01:09:21|23.24
01:09:23|23.24
01:09:23|23.24
01:09:24|23.26
01:09:25|23.21
01:09:26|23.21
01:09:28|23.25
01:09:28|23.26
01:09:29|23.22
01:09:30|23.2
01:09:31|23.26
01:09:33|23.26
01:09:33|23.24
01:09:34|23.31
01:09:36|23.37
01:09:37|23.37
01:09:38|23.56
01:09:39|23.55
01:09:40|23.55
01:09:41|23.55
01:09:42|23.55
01:09:44|23.49
01:09:44|23.52
01:09:45|23.57
01:09:46|23.61
01:09:47|23.61
01:09:48|23.56
01:09:49|23.7
01:09:50|23.69
01:09:51|23.71
01:09:52|23.57
01:09:53|23.57
01:09:54|23.57
01:09:55|23.54
01:09:57|23.57
01:09:59|23.5
01:09:59|23.5
01:10:01|23.5
01:10:03|23.6
01:10:04|23.6
01:10:04|23.83
01:10:06|23.87
01:10:07|23.81
01:10:07|23.81
01:10:09|23.77
01:10:10|23.77
01:10:11|23.78
01:10:13|23.78
01:10:13|23.78
01:10:15|23.85
01:10:16|23.96
01:10:18|23.91
01:10:18|23.91
01:10:19|23.87
01:10:20|23.88
01:10:21|23.88
01:10:22|23.94
01:10:23|23.88
01:10:24|23.87
01:10:25|23.84
01:10:26|23.84
01:10:27|23.84
01:10:28|23.86
01:10:29|23.86
01:10:30|23.69
01:10:31|23.72
01:10:32|23.67
01:10:33|23.67
01:10:34|23.66
01:10:35|23.65
01:10:36|23.62
01:10:37|23.62
01:10:38|23.62
01:10:39|23.58
01:10:40|23.58
01:10:41|23.6
01:10:42|23.6
01:10:44|23.56
01:10:44|23.75
01:10:46|23.74
01:10:47|23.74
01:10:47|23.74
01:10:49|23.83
01:10:50|23.83
01:10:51|23.83
01:10:52|23.8
01:10:53|23.81
01:10:54|23.82
01:10:55|23.82
01:10:56|23.8
01:10:57|23.8
01:10:59|23.79
01:11:01|23.81
01:11:03|23.88
01:11:03|23.88
01:11:04|23.91
01:11:06|23.95
01:11:07|23.89
01:11:08|23.77
01:11:08|23.78
01:11:10|23.71
01:11:11|23.71
01:11:12|23.72
01:11:13|23.78
01:11:14|23.78
01:11:15|23.73
01:11:16|23.73
01:11:17|23.73
01:11:17|23.73
01:11:19|23.78
01:11:20|23.78
01:11:21|23.86
01:11:22|23.86
01:11:23|23.83
01:11:24|23.84
01:11:25|23.84
01:11:26|23.87
01:11:27|23.76
01:11:28|23.75
01:11:29|23.95
01:11:29|23.8
01:11:31|23.76
01:11:32|23.73
01:11:33|23.73
01:11:34|23.73
01:11:35|23.8
01:11:36|23.8
01:11:37|23.8
01:11:39|23.8
01:11:39|23.69
01:11:41|23.69
01:11:41|23.69
01:11:43|23.69
01:11:43|23.69
01:11:45|23.69
01:11:45|23.69
01:11:47|23.73
01:11:47|23.7
01:11:48|23.7
01:11:49|23.7
01:11:50|23.7
01:11:52|23.66
01:11:52|23.64
01:11:54|23.58
01:11:55|23.54
01:11:56|23.57
01:11:57|23.61
01:11:58|23.61
01:12:00|23.68
01:12:02|23.68
01:12:03|23.68
01:12:04|23.77
01:12:06|23.78
01:12:07|23.72
01:12:09|23.75
01:12:09|23.79
01:12:11|23.73
01:12:12|23.73
01:12:13|23.45
01:12:13|23.42
01:12:15|23.42
01:12:15|23.42
01:12:16|23.4
01:12:18|23.44
01:12:18|23.44
01:12:19|23.44
01:12:21|23.38
01:12:22|23.38
01:12:23|23.41
01:12:24|23.41
01:12:25|23.41
01:12:26|23.41
01:12:27|23.4
01:12:27|23.33
01:12:29|23.28
01:12:30|23.28
01:12:31|23.26
01:12:32|23.26
01:12:33|23.32
01:12:34|23.28
01:12:34|23.24
01:12:36|23.28
01:12:37|23.28
01:12:38|23.37
01:12:39|23.4
01:12:40|23.37
01:12:41|23.4
01:12:42|23.23
01:12:43|23.26
01:12:44|23.34
01:12:45|23.34
01:12:46|23.26
01:12:47|23.34
01:12:48|23.35
01:12:49|23.31
01:12:50|23.31
01:12:51|23.35
01:12:52|23.35
01:12:53|23.35
01:12:54|23.35
01:12:55|23.45
01:12:56|23.47
01:12:58|23.46
01:12:59|23.41
01:13:00|23.44
01:13:02|23.41
01:13:03|23.44
01:13:05|23.47
01:13:06|23.47
01:13:07|23.46
01:13:08|23.46
01:13:09|23.46
01:13:10|23.46
01:13:12|23.65
01:13:12|23.74
01:13:13|23.74
01:13:14|23.67
01:13:15|23.67
01:13:16|23.67
01:13:17|23.67
01:13:18|23.51
01:13:19|23.52
01:13:21|23.53
01:13:22|23.56
01:13:23|23.58
01:13:24|23.58
01:13:26|23.5
01:13:27|23.44
01:13:28|23.37
01:13:28|23.37
01:13:30|23.37
01:13:31|23.38
01:13:32|23.38
01:13:32|23.38
01:13:33|23.38
01:13:35|23.38
01:13:35|23.28
01:13:37|23.31
01:13:37|23.34
01:13:39|23.33
01:13:40|23.33
01:13:40|23.32
01:13:42|23.35
01:13:43|23.35
01:13:43|23.32
01:13:45|23.37
01:13:46|23.34
01:13:47|23.32
01:13:48|23.36
01:13:49|23.39
01:13:49|23.39
01:13:50|23.39
01:13:52|23.48
01:13:52|23.5
01:13:54|23.5
01:13:55|23.55
01:13:56|23.53
01:13:57|23.53
01:13:58|23.53
01:13:59|23.46
01:14:01|23.36
01:14:03|23.35
01:14:04|23.38
01:14:06|23.38
01:14:07|23.37
01:14:08|23.37
01:14:09|23.4
01:14:10|23.4
01:14:11|23.4
01:14:12|23.4
01:14:13|23.43
01:14:15|23.43
01:14:15|23.54
01:14:17|23.57
01:14:17|23.57
01:14:19|23.57
01:14:19|23.5
01:14:20|23.54
01:14:21|23.6
01:14:23|23.57
01:14:24|23.59
01:14:25|23.59
01:14:26|23.57
01:14:27|23.51
01:14:28|23.51
01:14:29|23.57
01:14:30|23.57
01:14:30|23.57
01:14:32|23.57
01:14:33|23.57
01:14:34|23.47
01:14:35|23.46
01:14:36|23.46
01:14:37|23.43
01:14:38|23.33
01:14:39|23.3
01:14:40|23.31
01:14:41|23.31
01:14:42|23.25
01:14:43|23.25
01:14:44|23.25
01:14:45|23.25
01:14:46|23.19
01:14:47|23.19
01:14:48|23.19
01:14:50|23.15
01:14:51|23.15
01:14:52|23.15
01:14:53|23.16
01:14:54|23.16
01:14:55|23.16
01:14:57|23.16
01:14:58|23.11
01:14:59|23.11
01:15:00|23.11
01:15:01|23.11
01:15:01|23.
01:15:03|22.93
01:15:05|23.03
01:15:06|23.07
01:15:07|23.11
01:15:08|23.11
01:15:10|23.11
01:15:10|23.21
01:15:11|23.28
01:15:12|23.28
01:15:14|23.25
01:15:15|23.24
01:15:15|23.3
01:15:17|23.3
01:15:17|23.31
01:15:18|23.3
01:15:20|23.3
01:15:21|23.36
01:15:22|23.38
01:15:23|23.35
01:15:24|23.44
01:15:24|23.39
01:15:26|23.43
01:15:27|23.43
01:15:27|23.39
01:15:29|23.42
01:15:29|23.42
01:15:31|23.39
01:15:32|23.28
01:15:32|23.24
01:15:34|23.18
01:15:35|23.25
01:15:35|23.27
01:15:37|23.27
01:15:38|23.21
01:15:39|23.27
01:15:40|23.26
01:15:41|23.24
01:15:42|23.28
01:15:43|23.29
01:15:44|23.3
01:15:45|23.31
01:15:46|23.31
01:15:47|23.34
01:15:48|23.34
01:15:49|23.39
01:15:50|23.37
01:15:51|23.34
01:15:52|23.34
01:15:53|23.34
01:15:54|23.26
01:15:55|23.3
01:15:56|23.3
01:15:57|23.3
01:15:58|23.38
01:15:59|23.39
01:16:01|23.39
01:16:02|23.37
01:16:04|23.37
01:16:05|23.34
01:16:06|23.48
01:16:08|23.5
01:16:09|23.56
01:16:09|23.58
01:16:11|23.58
01:16:13|23.54
01:16:13|23.54
01:16:15|23.59
01:16:15|23.59
01:16:16|23.64
01:16:17|23.64
01:16:19|23.61
01:16:20|23.64
01:16:20|23.69
01:16:21|23.64
01:16:23|23.63
01:16:24|23.62
01:16:25|23.64
01:16:25|23.57
01:16:27|23.56
01:16:28|23.56
01:16:29|23.56
01:16:29|23.51
01:16:31|23.51
01:16:32|23.57
01:16:33|23.53
01:16:34|23.63
01:16:35|23.5
01:16:36|23.46
01:16:36|23.48
01:16:37|23.43
01:16:39|23.46
01:16:40|23.47
01:16:41|23.47
01:16:43|23.47
01:16:43|23.49
01:16:44|23.51
01:16:46|23.57
01:16:46|23.64
01:16:48|23.64
01:16:49|23.64
01:16:50|23.59
01:16:51|23.59
01:16:52|23.58
01:16:53|23.67
01:16:54|23.65
01:16:54|23.65
01:16:56|23.65
01:16:57|23.61
01:16:58|23.61
01:16:58|23.61
01:16:59|23.52
01:17:00|23.47
01:17:02|23.51
01:17:02|23.51
01:17:03|23.51
01:17:04|23.51
01:17:06|23.51
01:17:08|23.33
01:17:09|23.33
01:17:11|23.36
01:17:12|23.39
01:17:14|23.36
01:17:15|23.36
01:17:16|23.45
01:17:16|23.5
01:17:18|23.5
01:17:18|23.5
01:17:20|23.5
01:17:20|23.46
01:17:22|23.46
01:17:23|23.46
01:17:24|23.42
01:17:25|23.37
01:17:26|23.3
01:17:27|23.32
01:17:28|23.36
01:17:29|23.36
01:17:30|23.36
01:17:31|23.27
01:17:32|23.27
01:17:33|23.27
01:17:34|23.2
01:17:35|23.2
01:17:36|23.2
01:17:37|23.2
01:17:38|23.2
01:17:39|23.18
01:17:40|23.18
01:17:41|23.18
01:17:42|23.18
01:17:43|23.17
01:17:45|23.17
01:17:45|23.17
01:17:46|23.13
01:17:47|23.11
01:17:48|23.04
01:17:50|23.
01:17:50|23.07
01:17:52|23.07
01:17:53|23.
01:17:53|23.
01:17:55|22.99
01:17:56|23.01
01:17:57|23.01
01:17:57|23.01
01:17:58|22.99
01:17:59|22.94
01:18:01|22.92
01:18:01|22.94
01:18:02|23.01
01:18:04|23.09
01:18:06|23.1
01:18:06|23.03
01:18:08|22.98
01:18:09|23.01
01:18:11|23.01
01:18:12|23.01
01:18:13|22.99
01:18:13|22.99
01:18:15|22.99
01:18:16|23.04
01:18:17|23.04
01:18:18|23.12
01:18:19|23.15
01:18:20|23.15
01:18:21|23.17
01:18:22|23.17
01:18:23|23.11
01:18:24|23.13
01:18:25|23.13
01:18:26|23.13
01:18:28|23.16
01:18:29|23.23
01:18:30|23.16
01:18:31|23.29
01:18:32|23.25
01:18:33|23.31
01:18:35|23.2
01:18:35|23.21
01:18:36|23.23
01:18:37|23.23
01:18:39|23.15
01:18:40|23.11
01:18:41|23.12
01:18:42|22.99
01:18:43|22.98
01:18:44|22.98
01:18:45|23.01
01:18:46|23.01
01:18:47|23.01
01:18:48|23.01
01:18:49|23.01
01:18:50|23.09
01:18:51|23.07
01:18:52|23.03
01:18:53|23.15
01:18:54|23.21
01:18:56|23.21
01:18:56|23.16
01:18:57|23.09
01:18:58|23.09
01:18:59|23.09
01:19:00|23.09
01:19:01|23.09
01:19:02|23.09
01:19:03|23.09
01:19:04|23.09
01:19:06|23.09
01:19:08|23.21
01:19:10|23.18
01:19:11|23.13
01:19:12|23.11
01:19:14|23.11
01:19:16|23.05
01:19:16|23.1
01:19:17|23.14
01:19:18|23.14
01:19:19|23.14
01:19:20|23.14
01:19:22|23.11
01:19:22|23.11
01:19:23|23.11
01:19:24|23.19
01:19:25|23.19
01:19:26|23.19
01:19:28|23.19
01:19:28|23.19
01:19:29|23.29
01:19:30|23.23
01:19:31|23.19
01:19:32|23.22
01:19:33|23.17
01:19:34|23.17
01:19:35|23.24
01:19:36|23.24
01:19:37|23.22
01:19:38|23.22
01:19:39|23.19
01:19:40|23.14
01:19:41|23.17
01:19:42|23.17
01:19:43|23.12
01:19:45|23.06
01:19:45|23.03
01:19:46|23.03
01:19:47|23.07
01:19:48|23.12
01:19:50|23.14
01:19:50|23.14
01:19:51|23.13
01:19:53|23.13
01:19:54|23.18
01:19:55|23.14
01:19:56|23.09
01:19:57|23.11
01:19:57|23.11
01:19:58|23.11
01:20:00|23.11
01:20:01|23.11
01:20:02|23.07
01:20:02|23.07
01:20:04|23.07
01:20:04|23.07
01:20:06|23.14
01:20:07|23.14
01:20:09|23.14
01:20:10|23.17
01:20:12|23.19
01:20:12|23.11
01:20:13|23.11
01:20:14|23.12
01:20:15|23.06
01:20:17|23.06
01:20:18|23.06
01:20:19|23.06
01:20:20|23.12
01:20:21|23.12
01:20:23|23.12
01:20:24|23.12
01:20:25|23.22
01:20:26|23.22
01:20:27|23.14
01:20:28|23.14
01:20:29|23.05
01:20:30|23.14
01:20:31|23.13
01:20:32|23.13
01:20:33|23.16
01:20:34|23.16
01:20:35|23.16
01:20:36|23.23
01:20:37|23.24
01:20:38|23.25
01:20:39|23.25
01:20:40|23.25
01:20:41|23.25
01:20:42|23.2
01:20:43|23.2
01:20:45|23.18
01:20:45|23.13
01:20:46|23.13
01:20:47|23.24
01:20:48|23.21
01:20:49|23.26
01:20:51|23.26
01:20:51|23.3
01:20:52|23.3
01:20:53|23.34
01:20:54|23.2
01:20:56|23.22
01:20:56|23.17
01:20:58|23.12
01:20:58|23.1
01:21:00|23.1
01:21:01|23.
01:21:02|22.97
01:21:02|23.07
01:21:04|23.07
01:21:05|23.06
01:21:06|23.06
01:21:07|23.06
01:21:09|23.02
01:21:10|23.04
01:21:12|23.07
01:21:14|23.
01:21:15|22.99
01:21:16|22.95
01:21:18|22.89
01:21:19|22.94
01:21:20|22.94
01:21:22|22.94
01:21:23|23.
01:21:24|23.
01:21:25|23.
01:21:25|23.
01:21:27|22.97
01:21:28|22.97
01:21:29|22.92
01:21:30|22.92
01:21:30|22.88
01:21:31|22.9
01:21:34|22.92
01:21:35|22.92
01:21:35|22.92
01:21:37|22.92
01:21:38|22.92
01:21:38|22.92
01:21:40|22.91
01:21:40|22.92
01:21:42|22.92
01:21:43|22.84
01:21:44|22.82
01:21:45|22.91
01:21:46|22.73
01:21:47|22.6
01:21:48|22.61
01:21:49|22.57
01:21:50|22.64
01:21:51|22.74
01:21:52|22.74
01:21:53|22.74
01:21:54|22.76
01:21:55|22.76
01:21:56|22.76
01:21:57|22.76
01:21:58|22.76
01:21:59|22.76
01:22:00|22.76
01:22:00|22.76
01:22:02|22.74
01:22:03|22.78
01:22:04|22.78
01:22:04|22.77
01:22:06|22.77
01:22:07|22.77
01:22:07|22.75
01:22:10|22.76
01:22:11|22.76
01:22:12|22.76
01:22:14|22.7
01:22:15|22.7
01:22:16|22.72
01:22:17|22.74
01:22:18|22.74
01:22:19|22.72
01:22:20|22.72
01:22:21|22.72
01:22:22|22.72
01:22:23|22.72
01:22:24|22.72
01:22:25|22.72
01:22:26|22.67
01:22:27|22.66
01:22:28|22.66
01:22:29|22.62
01:22:30|22.64
01:22:31|22.75
01:22:33|22.62
01:22:33|22.64
01:22:34|22.67
01:22:35|22.64
01:22:36|22.66
01:22:38|22.68
01:22:39|22.68
01:22:39|22.68
01:22:40|22.66
01:22:41|22.58
01:22:43|22.56
01:22:44|22.52
01:22:45|22.52
01:22:46|22.58
01:22:47|22.52
01:22:47|22.52
01:22:49|22.52
01:22:49|22.52
01:22:51|22.52
01:22:52|22.52
01:22:53|22.54
01:22:54|22.54
01:22:55|22.54
01:22:56|22.56
01:22:57|22.56
01:22:57|22.54
01:22:59|22.54
01:23:00|22.54
01:23:00|22.54
01:23:02|22.54
01:23:02|22.64
01:23:04|22.69
01:23:05|22.75
01:23:06|22.76
01:23:07|22.74
01:23:08|22.67
01:23:09|22.67
01:23:11|22.7
01:23:12|22.65
01:23:13|22.55
01:23:14|22.67
01:23:15|22.71
01:23:17|22.68
01:23:18|22.68
01:23:19|22.68
01:23:19|22.68
01:23:21|22.68
01:23:22|22.73
01:23:22|22.71
01:23:24|22.75
01:23:24|22.75
01:23:25|22.7
01:23:27|22.72
01:23:28|22.72
01:23:30|22.72
01:23:30|22.72
01:23:31|22.73
01:23:33|22.73
01:23:33|22.73
01:23:34|22.79
01:23:35|22.82
01:23:36|22.82
01:23:37|22.83
01:23:38|22.83
01:23:39|22.79
01:23:40|22.79
01:23:41|22.73
01:23:42|22.73
01:23:44|22.66
01:23:45|22.66
01:23:46|22.65
01:23:48|22.65
01:23:49|22.65
01:23:50|22.67
01:23:51|22.68
01:23:51|22.68
01:23:53|22.68
01:23:53|22.68
01:23:54|22.75
01:23:56|22.75
01:23:56|22.77
01:23:58|22.79
01:23:59|22.82
01:24:00|22.75
01:24:01|22.67
01:24:02|22.71
01:24:03|22.71
01:24:04|22.65
01:24:05|22.65
01:24:06|22.56
01:24:07|22.61
01:24:08|22.61
01:24:08|22.66
01:24:09|22.64
01:24:12|22.6
01:24:12|22.56
01:24:14|22.61
01:24:16|22.63
01:24:18|22.56
01:24:19|22.56
01:24:20|22.51
01:24:21|22.55
01:24:22|22.55
01:24:23|22.55
01:24:24|22.56
01:24:26|22.56
01:24:26|22.62
01:24:27|22.62
01:24:28|22.62
01:24:29|22.57
01:24:30|22.58
01:24:32|22.58
01:24:32|22.57
01:24:34|22.6
01:24:35|22.6
01:24:36|22.6
01:24:37|22.6
01:24:38|22.6
01:24:39|22.6
01:24:40|22.6
01:24:42|22.6
01:24:43|22.6
01:24:43|22.6
01:24:44|22.6
01:24:45|22.6
01:24:47|22.6
01:24:48|22.63
01:24:49|22.65
01:24:50|22.66
01:24:51|22.68
01:24:52|22.68
01:24:52|22.77
01:24:53|22.72
01:24:54|22.72
01:24:55|22.72
01:24:57|22.76
01:24:58|22.64
01:24:59|22.64
01:24:59|22.72
01:25:00|22.73
01:25:01|22.71
01:25:03|22.68
01:25:03|22.66
01:25:04|22.61
01:25:06|22.61
01:25:07|22.61
01:25:08|22.61
01:25:09|22.61
01:25:10|22.61
01:25:11|22.61
01:25:13|22.61
01:25:14|22.61
01:25:14|22.61
01:25:16|22.67
01:25:17|22.66
01:25:18|22.7
01:25:20|22.7
01:25:20|22.7
01:25:21|22.73
01:25:22|22.69
01:25:23|22.67
01:25:24|22.67
01:25:25|22.68
01:25:27|22.65
01:25:27|22.63
01:25:29|22.67
01:25:30|22.68
01:25:31|22.65
01:25:33|22.64
01:25:34|22.62
01:25:35|22.65
01:25:35|22.71
01:25:37|22.69
01:25:38|22.69
01:25:39|22.69
01:25:39|22.69
01:25:41|22.69
01:25:41|22.63
01:25:42|22.65
01:25:44|22.65
01:25:44|22.65
01:25:46|22.58
01:25:46|22.58
01:25:48|22.65
01:25:49|22.65
01:25:49|22.7
01:25:50|22.65
01:25:51|22.65
01:25:53|22.66
01:25:53|22.73
01:25:55|22.73
01:25:56|22.73
01:25:57|22.77
01:25:58|22.77
01:25:58|22.78
01:26:00|22.72
01:26:01|22.77
01:26:01|22.77
01:26:02|22.8
01:26:04|22.89
01:26:04|22.93
01:26:07|22.96
01:26:07|22.98
01:26:08|22.96
01:26:09|22.88
01:26:10|22.85
01:26:11|22.88
01:26:13|22.87
01:26:15|22.91
01:26:16|22.91
01:26:17|22.95
01:26:18|23.06
01:26:19|23.06
01:26:21|23.1
01:26:22|23.1
01:26:23|23.17
01:26:23|23.17
01:26:25|23.09
01:26:25|23.13
01:26:28|22.98
01:26:28|22.98
01:26:30|23.04
01:26:31|23.04
01:26:32|23.04
01:26:33|23.04
01:26:34|23.11
01:26:36|23.1
01:26:36|23.1
01:26:37|23.1
01:26:38|22.98
01:26:39|23.03
01:26:40|23.03
01:26:41|23.01
01:26:42|23.01
01:26:44|23.01
01:26:44|23.04
01:26:45|23.04
01:26:46|23.04
01:26:47|23.04
01:26:49|23.07
01:26:49|23.06
01:26:50|22.99
01:26:52|23.01
01:26:53|23.02
01:26:54|23.03
01:26:55|23.03
01:26:56|23.04
01:26:57|23.
01:26:58|22.95
01:26:59|22.94
01:27:00|22.91
01:27:02|22.86
01:27:03|22.86
01:27:04|22.86
01:27:05|22.86
01:27:06|22.95
01:27:07|22.95
01:27:08|22.95
01:27:09|22.86
01:27:10|22.86
01:27:11|22.86
01:27:12|22.86
01:27:13|22.86
01:27:15|22.95
01:27:17|22.98
01:27:18|22.98
01:27:20|22.99
01:27:20|22.94
01:27:21|22.98
01:27:22|22.98
01:27:24|23.05
01:27:25|23.04
01:27:26|23.04
01:27:27|23.01
01:27:28|23.08
01:27:29|23.07
01:27:30|23.07
01:27:31|23.05
01:27:32|22.95
01:27:33|22.95
01:27:34|23.
01:27:35|22.99
01:27:36|22.99
01:27:37|22.94
01:27:38|22.96
01:27:39|22.96
01:27:40|22.96
01:27:41|23.02
01:27:42|23.02
01:27:43|22.98
01:27:45|22.98
01:27:45|23.01
01:27:46|23.01
01:27:47|23.01
01:27:48|22.91
01:27:49|22.91
01:27:50|22.91
01:27:52|22.91
01:27:54|22.91
01:27:55|22.91
01:27:56|22.91
01:27:57|22.91
01:27:58|22.91
01:27:59|22.91
01:28:01|22.91
01:28:01|22.91
01:28:03|22.91
01:28:03|23.05
01:28:05|23.13
01:28:05|23.08
01:28:07|23.03
01:28:07|23.1
01:28:08|23.1
01:28:10|23.1
01:28:11|23.1
01:28:12|23.1
01:28:12|23.1
01:28:14|23.1
01:28:15|23.1
01:28:17|23.04
01:28:18|23.04
01:28:18|23.04
01:28:20|22.95
01:28:20|22.95
01:28:23|22.95
01:28:24|22.95
01:28:24|22.95
01:28:25|22.95
01:28:27|22.95
01:28:28|23.07
01:28:29|23.07
01:28:30|23.
01:28:31|23.14
01:28:32|23.01
01:28:33|23.04
01:28:34|23.04
01:28:35|23.05
01:28:36|23.05
01:28:37|23.05
01:28:38|23.05
01:28:39|23.01
01:28:40|23.06
01:28:41|23.06
01:28:42|23.06
01:28:43|23.06
01:28:44|23.06
01:28:45|23.04
01:28:47|23.04
01:28:48|23.
01:28:48|23.
01:28:50|22.96
01:28:50|22.96
01:28:52|22.98
01:28:52|22.97
01:28:54|22.92
01:28:55|22.92
01:28:56|22.92
01:28:57|22.87
01:28:58|22.82
01:28:59|22.82
01:29:00|22.82
01:29:01|22.82
01:29:01|22.82
01:29:03|22.81
01:29:04|22.81
01:29:06|22.81
01:29:06|22.81
01:29:07|22.81
01:29:08|22.89
01:29:09|22.9
01:29:10|22.9
01:29:11|22.9
01:29:12|22.9
01:29:13|22.94
01:29:14|22.94
01:29:16|23.
01:29:18|23.01
01:29:20|23.01
01:29:22|23.01
01:29:22|23.1
01:29:23|23.09
01:29:24|23.07
01:29:25|23.07
01:29:27|23.09
01:29:29|22.98
01:29:30|23.04
01:29:31|23.04
01:29:32|23.04
01:29:34|22.99
01:29:35|22.99
01:29:35|22.98
01:29:37|22.98
01:29:39|23.08
01:29:39|23.08
01:29:40|23.08
01:29:41|23.06
01:29:42|23.06
01:29:43|23.06
01:29:45|23.11
01:29:45|23.11
01:29:46|23.14
01:29:47|23.14
01:29:48|23.18
01:29:49|23.18
01:29:50|23.18
01:29:51|23.18
01:29:52|23.18
01:29:53|23.11
01:29:54|23.08
01:29:56|23.08
01:29:56|23.08
01:29:58|23.08
01:29:59|23.07
01:30:00|23.08
01:30:01|23.08
01:30:02|23.12
01:30:03|23.05
01:30:04|23.09
01:30:05|23.01
01:30:05|22.98
01:30:07|23.07
01:30:08|23.13
01:30:09|23.15
01:30:10|23.24
01:30:11|23.24
01:30:12|23.24
01:30:13|23.23
01:30:14|23.21
01:30:15|23.12
01:30:17|23.14
01:30:18|23.14
01:30:19|23.14
01:30:20|23.32
01:30:22|23.39
01:30:22|23.33
01:30:25|23.28
01:30:25|23.33
01:30:26|23.27
01:30:27|23.31
01:30:28|23.3
01:30:29|23.26
01:30:30|23.29
01:30:31|23.29
01:30:32|23.29
01:30:33|23.21
01:30:34|23.21
01:30:35|23.27
01:30:36|23.24
01:30:38|23.16
01:30:39|23.21
01:30:40|23.21
01:30:41|23.21
01:30:43|23.29
01:30:43|23.29
01:30:44|23.29
01:30:45|23.29
01:30:46|23.29
01:30:47|23.29
01:30:48|23.4
01:30:49|23.36
01:30:50|23.46
01:30:51|23.52
01:30:52|23.52
01:30:54|23.58
01:30:54|23.59
01:30:55|23.59
01:30:56|23.65
01:30:58|23.63
01:30:59|23.63
01:31:00|23.56
01:31:01|23.61
01:31:02|23.64
01:31:03|23.63
01:31:04|23.63
01:31:05|23.63
01:31:06|23.6
01:31:07|23.6
01:31:09|23.5
01:31:09|23.48
01:31:10|23.48
01:31:12|23.48
01:31:13|23.48
01:31:14|23.49
01:31:14|23.39
01:31:15|23.39
01:31:18|23.33
01:31:19|23.33
01:31:21|23.33
01:31:22|23.39
01:31:23|23.42
01:31:25|23.3
01:31:26|23.3
01:31:27|23.3
01:31:28|23.3
01:31:29|23.28
01:31:31|23.25
01:31:33|23.25
01:31:33|23.25
01:31:34|23.25
01:31:35|23.18
01:31:36|23.18
01:31:37|23.18
01:31:38|23.18
01:31:39|23.18
01:31:40|23.18
01:31:41|23.18
01:31:42|23.18
01:31:43|23.18
01:31:45|23.18
01:31:45|23.18
01:31:46|23.18
01:31:47|23.18
01:31:48|23.18
01:31:49|23.18
01:31:50|23.16
01:31:51|23.2
01:31:52|23.16
01:31:53|23.19
01:31:55|23.19
01:31:55|23.26
01:31:56|23.29
01:31:57|23.31
01:31:58|23.26
01:32:00|23.26
01:32:00|23.18
01:32:01|23.25
01:32:03|23.25
01:32:04|23.31
01:32:05|23.31
01:32:06|23.34
01:32:07|23.26
01:32:08|23.23
01:32:09|23.23
01:32:10|23.22
01:32:10|23.17
01:32:11|23.17
01:32:12|23.17
01:32:13|23.17
01:32:15|23.17
01:32:16|23.17
01:32:18|23.24
01:32:19|23.27
01:32:20|23.27
01:32:21|23.27
01:32:23|23.26
01:32:24|23.26
01:32:25|23.26
01:32:26|23.2
01:32:27|23.18
01:32:28|23.18
01:32:29|23.18
01:32:29|23.18
01:32:31|23.18
01:32:32|23.2
01:32:33|23.2
01:32:34|23.2
01:32:35|23.2
01:32:36|23.2
01:32:38|23.2
01:32:39|23.2
01:32:40|23.2
01:32:41|23.15
01:32:42|23.02
01:32:43|22.95
01:32:44|22.82
01:32:45|22.84
01:32:46|22.94
01:32:47|22.94
01:32:48|22.94
01:32:49|22.94
01:32:50|22.93
01:32:51|22.94
01:32:53|23.01
01:32:53|23.01
01:32:54|23.05
01:32:55|22.96
01:32:56|22.92
01:32:57|22.92
01:32:58|22.91
01:32:59|22.91
01:33:00|22.91
01:33:01|22.93
01:33:02|22.87
01:33:03|22.85
01:33:04|22.85
01:33:05|22.85
01:33:06|22.84
01:33:07|22.95
01:33:08|22.98
01:33:09|23.04
01:33:10|23.04
01:33:11|23.11
01:33:12|23.1
01:33:14|23.04
01:33:14|22.95
01:33:15|22.95
01:33:16|22.95
01:33:19|23.03
01:33:19|23.
01:33:21|22.97
01:33:22|22.97
01:33:23|22.97
01:33:24|22.95
01:33:26|22.94
01:33:27|22.85
01:33:28|22.85
01:33:29|22.85
01:33:30|22.81
01:33:31|22.81
01:33:32|22.73
01:33:33|22.82
01:33:35|22.82
01:33:35|22.82
01:33:36|22.82
01:33:37|22.82
01:33:38|22.82
01:33:39|22.82
01:33:40|22.86
01:33:42|22.87
01:33:43|22.87
01:33:44|22.75
01:33:45|22.74
01:33:46|22.74
01:33:46|22.57
01:33:48|22.5
01:33:49|22.33
01:33:50|22.33
01:33:51|22.33
01:33:52|22.33
01:33:53|22.34
01:33:54|22.47
01:33:56|22.47
01:33:57|22.54
01:33:57|22.5
01:33:59|22.47
01:33:59|22.56
01:34:00|22.62
01:34:01|22.62
01:34:03|22.56
01:34:03|22.62
01:34:05|22.61
01:34:06|22.6
01:34:06|22.62
01:34:08|22.6
01:34:09|22.49
01:34:09|22.52
01:34:10|22.52
01:34:12|22.52
01:34:12|22.52
01:34:13|22.61
01:34:14|22.61
01:34:15|22.54
01:34:16|22.54
01:34:17|22.51
01:34:19|22.37
01:34:21|22.5
01:34:22|22.5
01:34:22|22.5
01:34:24|22.5
01:34:25|22.5
01:34:25|22.5
01:34:28|22.5
01:34:29|22.61
01:34:30|22.61
01:34:31|22.7
01:34:33|22.7
01:34:34|22.73
01:34:35|22.73
01:34:36|22.73
01:34:37|22.68
01:34:38|22.68
01:34:39|22.66
01:34:41|22.61
01:34:41|22.6
01:34:42|22.6
01:34:43|22.6
01:34:44|22.6
01:34:46|22.56
01:34:46|22.57
01:34:47|22.57
01:34:48|22.57
01:34:50|22.71
01:34:51|22.73
01:34:52|22.69
01:34:52|22.69
01:34:53|22.69
01:34:54|22.69
01:34:57|22.69
01:34:57|22.87
01:34:59|22.87
01:35:00|22.97
01:35:01|22.97
01:35:02|22.97
01:35:03|22.95
01:35:04|22.95
01:35:05|22.95
01:35:07|23.01
01:35:08|23.03
01:35:08|22.98
01:35:09|23.18
01:35:10|23.22
01:35:11|23.22
01:35:13|23.19
01:35:14|23.14
01:35:15|23.14
01:35:15|23.11
01:35:17|23.21
01:35:18|23.21
01:35:18|23.21
01:35:21|23.21
01:35:22|23.21
01:35:24|23.29
01:35:25|23.29
01:35:26|23.26
01:35:27|23.19
01:35:28|23.19
01:35:29|23.17
01:35:30|23.17
01:35:31|23.17
01:35:32|23.11
01:35:33|23.11
01:35:34|23.11
01:35:35|23.11
01:35:36|23.11
01:35:37|23.33
01:35:38|23.33
01:35:39|23.33
01:35:40|23.33
01:35:41|23.33
01:35:42|23.33
01:35:43|23.33
01:35:44|23.33
01:35:46|23.33
01:35:46|23.33
01:35:47|23.33
01:35:49|23.33
01:35:49|23.33
01:35:50|23.23
01:35:52|23.23
01:35:52|23.23
01:35:54|23.23
01:35:55|23.23
01:35:56|23.18
01:35:56|23.18
01:35:58|23.18
01:35:58|23.18
01:36:00|23.23
01:36:00|23.23
01:36:01|23.23
01:36:03|23.23
01:36:03|23.23
01:36:04|23.23
01:36:05|23.27
01:36:06|23.27
01:36:08|23.18
01:36:09|23.18
01:36:10|23.18
01:36:10|23.18
01:36:12|23.18
01:36:12|23.18
01:36:14|23.18
01:36:14|23.09
01:36:15|23.08
01:36:17|23.08
01:36:17|23.08
01:36:19|23.08
01:36:20|23.08
01:36:22|23.08
01:36:23|23.19
01:36:25|23.18
01:36:26|23.12
01:36:27|23.12
01:36:29|23.08
01:36:30|23.08
01:36:31|23.08
01:36:33|23.08
01:36:33|23.11
01:36:34|23.11
01:36:36|23.11
01:36:36|23.09
01:36:37|23.09
01:36:38|23.09
01:36:39|23.09
01:36:41|23.17
01:36:41|23.09
01:36:42|23.13
01:36:43|23.13
01:36:45|23.13
01:36:46|23.1
01:36:47|23.1
01:36:48|23.1
01:36:49|23.1
01:36:50|23.1
01:36:51|23.15
01:36:52|23.15
01:36:53|23.15
01:36:54|23.19
01:36:55|23.14
01:36:56|23.14
01:36:57|23.14
01:36:58|23.14
01:36:59|23.14
01:37:00|23.14
01:37:01|23.14
01:37:02|23.14
01:37:03|23.14
01:37:04|23.15
01:37:05|23.15
01:37:07|23.2
01:37:07|23.2
01:37:08|23.2
01:37:09|23.27
01:37:10|23.27
01:37:12|23.26
01:37:13|23.22
01:37:13|23.22
01:37:15|23.24
01:37:16|23.19
01:37:17|23.19
01:37:18|23.19
01:37:18|23.19
01:37:20|23.19
01:37:21|23.19
01:37:23|23.22
01:37:24|23.24
01:37:25|23.24
01:37:26|23.26
01:37:27|23.3
01:37:29|23.3
01:37:31|23.28
01:37:32|23.3
01:37:34|23.35
01:37:34|23.35
01:37:37|23.36
01:37:38|23.36
01:37:39|23.36
01:37:40|23.36
01:37:40|23.38
01:37:42|23.39
01:37:42|23.4
01:37:44|23.43
01:37:46|23.48
01:37:46|23.48
01:37:47|23.49
01:37:48|23.49
01:37:49|23.44
01:37:51|23.43
01:37:51|23.39
01:37:52|23.47
01:37:53|23.45
01:37:54|23.45
01:37:55|23.45
01:37:57|23.39
01:37:58|23.39
01:37:59|23.39
01:38:00|23.39
01:38:00|23.39
01:38:02|23.42
01:38:03|23.36
01:38:04|23.34
01:38:05|23.34
01:38:06|23.34
01:38:08|23.35
01:38:08|23.36
01:38:10|23.36
01:38:11|23.36
01:38:12|23.38
01:38:13|23.38
01:38:14|23.38
01:38:15|23.38
01:38:16|23.32
01:38:17|23.33
01:38:18|23.33
01:38:19|23.33
01:38:20|23.33
01:38:21|23.33
01:38:22|23.33
01:38:24|23.33
01:38:25|23.22
01:38:27|23.27
01:38:29|23.31
01:38:30|23.23
01:38:30|23.23
01:38:32|23.12
01:38:33|23.12
01:38:34|23.17
01:38:35|23.16
01:38:36|23.16
01:38:36|23.16
01:38:38|23.2
01:38:39|23.2
01:38:40|23.12
01:38:41|23.1
01:38:42|23.09
01:38:43|23.09
01:38:44|23.1
01:38:45|23.1
01:38:46|23.15
01:38:48|23.14
01:38:49|23.14
01:38:50|23.09
01:38:51|23.09
01:38:52|23.09
01:38:52|23.09
01:38:54|23.09
01:38:56|23.08
01:38:56|23.06
01:38:57|23.15
01:38:58|23.12
01:38:59|23.12
01:39:00|23.12
01:39:01|23.12
01:39:02|23.12
01:39:03|23.07
01:39:04|23.07
01:39:05|23.07
01:39:07|23.07
01:39:07|23.07
01:39:08|23.07
01:39:09|23.07
01:39:11|23.07
01:39:12|23.07
01:39:13|23.05
01:39:14|22.98
01:39:15|22.94
01:39:16|22.88
01:39:17|22.88
01:39:18|22.88
01:39:19|22.88
01:39:20|22.88
01:39:21|22.88
01:39:22|22.88
01:39:23|22.88
01:39:25|22.88
01:39:27|22.88
01:39:28|22.92
01:39:28|22.94
01:39:29|22.94
01:39:30|22.96
01:39:31|22.94
01:39:33|22.98
01:39:34|22.97
01:39:35|22.97
01:39:36|23.02
01:39:37|23.02
01:39:39|23.05
01:39:39|23.08
01:39:40|23.08
01:39:41|23.02
01:39:43|22.92
01:39:44|22.92
01:39:45|22.92
01:39:46|22.86
01:39:47|22.87
01:39:48|22.87
01:39:49|22.87
01:39:50|22.87
01:39:52|22.89
01:39:53|22.89
01:39:53|22.89
01:39:54|22.89
01:39:56|22.89
01:39:56|22.89
01:39:58|22.89
01:39:59|22.87
01:40:00|22.87
01:40:01|22.87
01:40:02|22.84
01:40:03|22.84
01:40:04|22.87
01:40:05|22.87
01:40:06|22.9
01:40:07|22.87
01:40:08|22.87
01:40:09|22.86
01:40:10|22.82
01:40:10|22.81
01:40:11|22.87
01:40:13|22.87
01:40:14|22.87
01:40:15|22.87
01:40:16|22.87
01:40:16|22.87
01:40:18|22.87
01:40:19|22.87
01:40:19|22.91
01:40:21|22.86
01:40:21|22.86
01:40:22|22.86
01:40:25|22.72
01:40:26|22.72
01:40:28|22.73
01:40:28|22.73
01:40:29|22.73
01:40:30|22.73
01:40:32|22.73
01:40:33|22.73
01:40:34|22.73
01:40:35|22.78
01:40:36|22.78
01:40:37|22.81
01:40:38|22.81
01:40:39|22.81
01:40:40|22.89
01:40:41|22.87
01:40:42|22.8
01:40:43|22.8
01:40:44|22.8
01:40:45|22.78
01:40:46|22.78
01:40:48|22.78
01:40:48|22.78
01:40:49|22.78
01:40:50|22.78
01:40:51|22.78
01:40:52|22.78
01:40:53|22.78
01:40:54|22.78
01:40:55|22.78
01:40:56|22.78
01:40:57|22.81
01:40:59|22.75
01:40:59|22.75
01:41:00|22.75
01:41:01|22.78
01:41:02|22.78
01:41:03|22.78
01:41:04|22.78
01:41:05|22.78
01:41:06|22.78
01:41:07|22.78
01:41:08|22.78
01:41:12|22.78
01:41:13|22.78
01:41:14|22.66
01:41:15|22.6
01:41:16|22.6
01:41:16|22.6
01:41:17|22.53
01:41:18|22.56
01:41:20|22.62
01:41:20|22.62
01:41:21|22.62
01:41:22|22.6
01:41:24|22.6
01:41:26|22.6
01:41:27|22.62
01:41:28|22.62
01:41:29|22.62
01:41:30|22.62
01:41:31|22.69
01:41:32|22.73
01:41:33|22.73
01:41:34|22.73
01:41:35|22.73
01:41:37|22.73
01:41:37|22.73
01:41:38|22.73
01:41:40|22.68
01:41:41|22.68
01:41:42|22.68
01:41:43|22.66
01:41:44|22.66
01:41:45|22.66
01:41:47|22.66
01:41:48|22.69
01:41:49|22.69
01:41:50|22.63
01:41:51|22.63
01:41:52|22.63
01:41:53|22.63
01:41:54|22.63
01:41:55|22.63
01:41:56|22.63
01:41:57|22.66
01:41:58|22.66
01:41:59|22.66
01:42:00|22.68
01:42:01|22.66
01:42:02|22.66
01:42:04|22.66
01:42:04|22.66
01:42:05|22.66
01:42:06|22.66
01:42:07|22.63
01:42:08|22.55
01:42:09|22.55
01:42:10|22.5
01:42:11|22.49
01:42:12|22.49
01:42:13|22.49
01:42:15|22.44
01:42:15|22.44
01:42:16|22.49
01:42:17|22.52
01:42:18|22.52
01:42:19|22.5
01:42:21|22.57
01:42:22|22.57
01:42:22|22.57
01:42:24|22.67
01:42:25|22.62
01:42:27|22.76
01:42:28|22.76
01:42:28|22.76
01:42:30|22.73
01:42:31|22.69
01:42:32|22.66
01:42:33|22.65
01:42:34|22.65
01:42:35|22.65
01:42:36|22.65
01:42:37|22.65
01:42:38|22.65
01:42:39|22.65
01:42:40|22.65
01:42:41|22.65
01:42:43|22.59
01:42:43|22.55
01:42:44|22.5
01:42:45|22.5
01:42:46|22.5
01:42:48|22.48
01:42:49|22.47
01:42:49|22.47
01:42:51|22.47
01:42:51|22.47
01:42:53|22.47
01:42:54|22.47
01:42:55|22.47
01:42:56|22.47
01:42:57|22.48
01:42:58|22.48
01:42:59|22.41
01:43:00|22.41
01:43:01|22.41
01:43:02|22.41
01:43:03|22.36
01:43:04|22.31
01:43:05|22.27
01:43:06|22.27
01:43:07|22.2
01:43:08|22.16
01:43:10|22.02
01:43:10|22.
01:43:11|21.89
01:43:12|21.87
01:43:13|22.01
01:43:14|22.04
01:43:15|22.04
01:43:17|21.99
01:43:18|22.
01:43:19|22.
01:43:20|22.
01:43:21|21.89
01:43:22|21.94
01:43:23|21.97
01:43:24|21.98
01:43:26|21.98
01:43:28|22.02
01:43:29|21.99
01:43:31|21.99
01:43:32|21.99
01:43:33|22.
01:43:34|22.01
01:43:35|22.01
01:43:36|22.01
01:43:37|22.06
01:43:38|22.06
01:43:39|22.06
01:43:40|22.07
01:43:42|22.04
01:43:43|22.04
01:43:44|22.04
01:43:45|22.04
01:43:46|22.04
01:43:47|22.13
01:43:48|22.2
01:43:48|22.2
01:43:50|22.2
01:43:51|22.11
01:43:52|22.22
01:43:53|22.15
01:43:53|22.15
01:43:55|22.15
01:43:56|22.13
01:43:56|22.1
01:43:58|22.16
01:43:59|22.16
01:44:00|22.19
01:44:01|22.22
01:44:02|22.2
01:44:03|22.2
01:44:03|22.2
01:44:05|22.19
01:44:07|22.17
01:44:08|22.13
01:44:09|22.08
01:44:09|22.08
01:44:11|22.17
01:44:12|22.17
01:44:13|22.17
01:44:13|22.13
01:44:15|22.13
01:44:16|22.13
01:44:16|22.13
01:44:18|22.04
01:44:19|22.04
01:44:20|22.03
01:44:21|22.03
01:44:21|22.08
01:44:22|22.08
01:44:23|22.08
01:44:24|22.08
01:44:26|22.08
01:44:27|22.01
01:44:28|21.97
01:44:30|21.96
01:44:31|21.97
01:44:32|21.97
01:44:34|21.97
01:44:35|22.
01:44:36|21.96
01:44:38|22.
01:44:39|22.01
01:44:41|22.01
01:44:42|22.01
01:44:43|22.01
01:44:44|22.04
01:44:45|22.04
01:44:46|22.01
01:44:47|22.12
01:44:48|22.14
01:44:49|22.11
01:44:50|22.11
01:44:51|22.11
01:44:52|22.11
01:44:53|22.11
01:44:54|22.09
01:44:55|22.09
01:44:56|22.09
01:44:57|22.11
01:44:58|22.11
01:44:59|22.11
01:45:00|22.15
01:45:01|22.15
01:45:02|22.12
01:45:03|22.05
01:45:04|22.02
01:45:05|22.02
01:45:06|22.02
01:45:08|22.02
01:45:09|22.02
01:45:10|22.02
01:45:11|21.98
01:45:11|21.98
01:45:12|21.98
01:45:14|21.92
01:45:15|21.92
01:45:15|21.92
01:45:16|21.92
01:45:17|21.91
01:45:18|21.98
01:45:20|22.01
01:45:21|22.01
01:45:21|21.99
01:45:22|21.98
01:45:24|21.95
01:45:24|21.89
01:45:26|21.96
01:45:26|21.94
01:45:28|21.94
01:45:29|21.94
01:45:30|21.88
01:45:32|21.79
01:45:33|21.73
01:45:34|21.71
01:45:35|21.72
01:45:36|21.75
01:45:38|21.76
01:45:39|21.85
01:45:40|21.77
01:45:40|21.77
01:45:42|21.77
01:45:43|21.77
01:45:44|21.77
01:45:45|21.77
01:45:45|21.77
01:45:47|21.77
01:45:48|21.82
01:45:49|21.92
01:45:50|21.88
01:45:51|21.88
01:45:52|21.86
01:45:53|21.81
01:45:54|21.79
01:45:55|21.89
01:45:56|21.89
01:45:57|21.94
01:45:58|21.92
01:45:59|21.92
01:46:00|21.94
01:46:01|21.94
01:46:02|21.89
01:46:03|21.89
01:46:04|21.9
01:46:05|21.86
01:46:06|21.86
01:46:07|21.79
01:46:08|21.79
01:46:10|21.79
01:46:10|21.79
01:46:11|21.79
01:46:12|21.79
01:46:13|21.8
01:46:14|21.8
01:46:16|21.86
01:46:17|21.93
01:46:18|21.88
01:46:18|21.88
01:46:20|21.88
01:46:20|21.87
01:46:22|21.91
01:46:23|21.92
01:46:24|21.92
01:46:25|21.92
01:46:26|21.92
01:46:27|21.93
01:46:28|21.93
01:46:29|21.88
01:46:31|21.99
01:46:32|22.04
01:46:34|22.03
01:46:35|22.01
01:46:37|22.01
01:46:37|22.01
01:46:39|21.94
01:46:40|21.86
01:46:41|21.88
01:46:43|21.96
01:46:43|21.96
01:46:44|21.96
01:46:45|22.03
01:46:47|22.05
01:46:47|22.
01:46:49|22.06
01:46:49|22.03
01:46:50|21.99
01:46:51|22.
01:46:52|21.99
01:46:54|21.99
01:46:54|22.
01:46:56|22.
01:46:57|22.
01:46:58|21.99
01:46:58|21.99
01:47:00|21.97
01:47:00|22.
01:47:02|22.05
01:47:02|21.97
01:47:04|21.99
01:47:05|21.99
01:47:06|22.04
01:47:07|22.08
01:47:07|22.08
01:47:08|22.07
01:47:10|22.07
01:47:11|22.12
01:47:12|22.12
01:47:12|22.11
01:47:14|22.11
01:47:15|22.03
01:47:16|22.02
01:47:17|22.02
01:47:18|22.03
01:47:18|22.03
01:47:20|22.06
01:47:21|22.02
01:47:22|22.01
01:47:23|22.01
01:47:24|22.01
01:47:25|21.97
01:47:26|21.95
01:47:27|21.89
01:47:28|21.89
01:47:29|21.89
01:47:30|21.89
01:47:32|21.89
01:47:34|21.89
01:47:35|21.86
01:47:36|21.86
01:47:37|21.86
01:47:38|21.86
01:47:39|21.86
01:47:40|21.86
01:47:42|21.87
01:47:42|21.87
01:47:43|21.87
01:47:44|21.83
01:47:46|21.88
01:47:47|21.92
01:47:47|21.94
01:47:49|22.02
01:47:50|21.99
01:47:52|21.92
01:47:53|21.92
01:47:53|21.87
01:47:54|21.87
01:47:56|21.87
01:47:56|21.87
01:47:58|21.9
01:47:59|21.9
01:48:00|21.9
01:48:01|21.9
01:48:01|21.8
01:48:03|21.8
01:48:04|21.81
01:48:05|21.8
01:48:06|21.88
01:48:06|21.92
01:48:08|21.83
01:48:08|21.87
01:48:10|21.88
01:48:11|21.88
01:48:12|21.88
01:48:12|21.88
01:48:14|21.88
01:48:15|21.92
01:48:16|21.92
01:48:16|21.72
01:48:18|21.67
01:48:19|21.73
01:48:20|21.73
01:48:20|21.77
01:48:22|21.76
01:48:23|21.76
01:48:25|21.7
01:48:26|21.7
01:48:27|21.7
01:48:27|21.7
01:48:29|21.69
01:48:30|21.69
01:48:30|21.69
01:48:33|21.61
01:48:33|21.56
01:48:35|21.52
01:48:36|21.45
01:48:37|21.49
01:48:38|21.57
01:48:39|21.57
01:48:40|21.62
01:48:41|21.61
01:48:43|21.61
01:48:44|21.61
01:48:45|21.48
01:48:46|21.48
01:48:46|21.48
01:48:48|21.54
01:48:49|21.5
01:48:50|21.54
01:48:51|21.52
01:48:52|21.51
01:48:54|21.49
01:48:54|21.65
01:48:55|21.54
01:48:56|21.55
01:48:57|21.55
01:48:58|21.55
01:48:59|21.44
01:49:00|21.39
01:49:01|21.37
01:49:02|21.28
01:49:03|21.25
01:49:05|21.26
01:49:05|21.11
01:49:07|21.08
01:49:08|21.02
01:49:09|21.14
01:49:10|21.15
01:49:11|21.1
01:49:12|21.1
01:49:13|21.1
01:49:14|21.07
01:49:14|21.13
01:49:16|21.12
01:49:17|21.13
01:49:18|21.16
01:49:19|21.16
01:49:21|21.11
01:49:21|21.12
01:49:22|21.12
01:49:23|21.12
01:49:24|21.13
01:49:25|21.22
01:49:26|21.27
01:49:27|21.24
01:49:28|21.27
01:49:29|21.33
01:49:30|21.32
01:49:32|21.28
01:49:33|21.34
01:49:35|21.41
01:49:35|21.41
01:49:38|21.46
01:49:38|21.39
01:49:40|21.39
01:49:41|21.47
01:49:42|21.47
01:49:44|21.41
01:49:45|21.41
01:49:46|21.4
01:49:47|21.45
01:49:48|21.51
01:49:49|21.51
01:49:50|21.51
01:49:51|21.47
01:49:52|21.47
01:49:53|21.48
01:49:54|21.48
01:49:55|21.48
01:49:55|21.48
01:49:56|21.48
01:49:58|21.55
01:49:59|21.52
01:50:01|21.52
01:50:01|21.58
01:50:02|21.64
01:50:03|21.7
01:50:04|21.61
01:50:06|21.61
01:50:07|21.63
01:50:08|21.6
01:50:09|21.62
01:50:10|21.57
01:50:11|21.57
01:50:12|21.59
01:50:13|21.59
01:50:14|21.59
01:50:15|21.59
01:50:16|21.54
01:50:17|21.54
01:50:18|21.5
01:50:19|21.5
01:50:20|21.48
01:50:21|21.46
01:50:22|21.46
01:50:23|21.43
01:50:24|21.43
01:50:25|21.43
01:50:26|21.43
01:50:27|21.43
01:50:28|21.3
01:50:29|21.34
01:50:30|21.35
01:50:31|21.33
01:50:32|21.32
01:50:33|21.32
01:50:34|21.31
01:50:35|21.31
01:50:37|21.3
01:50:39|21.33
01:50:39|21.33
01:50:41|21.42
01:50:42|21.47
01:50:43|21.63
01:50:43|21.39
01:50:45|21.39
01:50:46|21.37
01:50:47|21.39
01:50:48|21.51
01:50:48|21.51
01:50:50|21.46
01:50:51|21.43
01:50:52|21.4
01:50:53|21.38
01:50:55|21.41
01:50:55|21.46
01:50:57|21.38
01:50:58|21.38
01:50:59|21.45
01:51:00|21.45
01:51:01|21.45
01:51:02|21.45
01:51:03|21.45
01:51:04|21.46
01:51:06|21.46
01:51:06|21.46
01:51:07|21.46
01:51:08|21.46
01:51:09|21.57
01:51:10|21.57
01:51:11|21.64
01:51:12|21.68
01:51:13|21.69
01:51:14|21.68
01:51:15|21.65
01:51:17|21.56
01:51:17|21.55
01:51:18|21.49
01:51:19|21.49
01:51:20|21.49
01:51:21|21.48
01:51:22|21.48
01:51:23|21.48
01:51:24|21.48
01:51:25|21.48
01:51:26|21.48
01:51:28|21.48
01:51:28|21.5
01:51:29|21.49
01:51:30|21.49
01:51:31|21.49
01:51:32|21.43
01:51:33|21.37
01:51:35|21.35
01:51:37|21.31
01:51:37|21.33
01:51:39|21.33
01:51:40|21.33
01:51:41|21.33
01:51:42|21.28
01:51:43|21.3
01:51:44|21.3
01:51:46|21.28
01:51:46|21.34
01:51:47|21.36
01:51:48|21.29
01:51:49|21.29
01:51:50|21.29
01:51:51|21.31
01:51:52|21.39
01:51:53|21.43
01:51:54|21.39
01:51:55|21.39
01:51:56|21.39
01:51:57|21.39
01:51:58|21.38
01:52:00|21.38
01:52:00|21.38
01:52:01|21.38
01:52:03|21.45
01:52:03|21.45
01:52:04|21.44
01:52:05|21.49
01:52:06|21.47
01:52:07|21.47
01:52:08|21.49
01:52:09|21.49
01:52:11|21.47
01:52:12|21.54
01:52:13|21.57
01:52:13|21.58
01:52:14|21.58
01:52:15|21.58
01:52:17|21.58
01:52:18|21.58
01:52:18|21.58
01:52:20|21.52
01:52:21|21.52
01:52:23|21.59
01:52:23|21.53
01:52:24|21.54
01:52:25|21.49
01:52:26|21.49
01:52:27|21.52
01:52:29|21.52
01:52:29|21.52
01:52:30|21.52
01:52:31|21.52
01:52:32|21.52
01:52:34|21.49
01:52:34|21.43
01:52:36|21.43
01:52:37|21.43
01:52:39|21.43
01:52:40|21.43
01:52:41|21.53
01:52:43|21.59
01:52:44|21.59
01:52:46|21.58
01:52:47|21.58
01:52:48|21.58
01:52:49|21.58
01:52:49|21.58
01:52:52|21.57
01:52:52|21.57
01:52:53|21.6
01:52:54|21.6
01:52:55|21.63
01:52:56|21.65
01:52:57|21.7
01:52:58|21.7
01:52:59|21.7
01:53:00|21.67
01:53:01|21.66
01:53:02|21.61
01:53:03|21.69
01:53:04|21.76
01:53:05|21.73
01:53:06|21.74
01:53:07|21.78
01:53:08|21.84
01:53:09|21.86
01:53:10|21.94
01:53:11|21.96
01:53:12|21.99
01:53:13|21.99
01:53:14|21.99
01:53:15|21.99
01:53:16|21.99
01:53:17|21.99
01:53:18|21.87
01:53:19|21.87
01:53:21|21.87
01:53:22|21.89
01:53:22|21.83
01:53:24|21.83
01:53:25|21.83
01:53:26|21.83
01:53:27|21.83
01:53:27|21.83
01:53:29|21.83
01:53:30|21.82
01:53:30|21.82
01:53:32|21.82
01:53:32|21.82
01:53:34|21.82
01:53:35|21.82
01:53:36|21.82
01:53:38|21.67
01:53:39|21.68
01:53:41|21.55
01:53:42|21.82
01:53:43|21.66
01:53:44|21.66
01:53:46|21.6
01:53:47|21.66
01:53:47|21.67
01:53:49|21.67
01:53:50|21.67
01:53:51|21.67
01:53:52|21.67
01:53:52|21.67
01:53:54|21.67
01:53:54|21.64
01:53:56|21.64
01:53:57|21.64
01:53:57|21.64
01:54:00|21.58
01:54:01|21.54
01:54:01|21.59
01:54:03|21.61
01:54:03|21.61
01:54:04|21.6
01:54:05|21.61
01:54:06|21.61
01:54:08|21.6
01:54:09|21.57
01:54:10|21.54
01:54:11|21.48
01:54:12|21.43
01:54:13|21.45
01:54:14|21.45
01:54:15|21.45
01:54:17|21.45
01:54:17|21.53
01:54:18|21.53
01:54:19|21.53
01:54:20|21.53
01:54:21|21.51
01:54:23|21.51
01:54:23|21.51
01:54:24|21.56
01:54:25|21.5
01:54:26|21.5
01:54:28|21.5
01:54:29|21.5
01:54:29|21.5
01:54:30|21.69
01:54:33|21.69
01:54:33|21.72
01:54:34|21.72
01:54:35|21.74
01:54:36|21.74
01:54:38|21.7
01:54:40|21.69
01:54:40|21.7
01:54:42|21.71
01:54:42|21.71
01:54:43|21.71
01:54:44|21.71
01:54:45|21.64
01:54:47|21.67
01:54:48|21.65
01:54:50|21.67
01:54:51|21.71
01:54:52|21.71
01:54:53|21.71
01:54:55|21.71
01:54:55|21.73
01:54:57|21.69
01:54:57|21.69
01:54:59|21.69
01:55:00|21.69
01:55:01|21.69
01:55:01|21.69
01:55:02|21.69
01:55:03|21.69
01:55:05|21.69
01:55:06|21.68
01:55:07|21.68
01:55:08|21.68
01:55:08|21.63
01:55:10|21.63
01:55:11|21.63
01:55:12|21.63
01:55:13|21.63
01:55:14|21.66
01:55:15|21.69
01:55:16|21.69
01:55:17|21.74
01:55:18|21.75
01:55:19|21.75
01:55:20|21.75
01:55:21|21.75
01:55:22|21.7
01:55:23|21.69
01:55:24|21.66
01:55:25|21.66
01:55:27|21.66
01:55:27|21.66
01:55:28|21.63
01:55:29|21.63
01:55:30|21.57
01:55:31|21.53
01:55:33|21.53
01:55:34|21.52
01:55:34|21.6
01:55:35|21.6
01:55:36|21.66
01:55:38|21.66
01:55:40|21.66
01:55:41|21.72
01:55:43|21.72
01:55:44|21.72
01:55:46|21.75
01:55:47|21.64
01:55:48|21.64
01:55:49|21.64
01:55:50|21.67
01:55:51|21.69
01:55:52|21.69
01:55:53|21.71
01:55:53|21.7
01:55:55|21.69
01:55:55|21.69
01:55:56|21.71
01:55:58|21.74
01:55:59|21.74
01:56:00|21.74
01:56:01|21.7
01:56:02|21.7
01:56:03|21.72
01:56:04|21.72
01:56:05|21.72
01:56:06|21.67
01:56:07|21.67
01:56:08|21.69
01:56:09|21.69
01:56:10|21.69
01:56:11|21.73
01:56:12|21.73
01:56:13|21.73
01:56:14|21.75
01:56:15|21.75
01:56:16|21.75
01:56:17|21.79
01:56:18|21.79
01:56:19|21.79
01:56:20|21.9
01:56:21|21.9
01:56:22|21.92
01:56:23|21.92
01:56:24|21.92
01:56:25|21.88
01:56:26|21.88
01:56:27|21.88
01:56:29|21.87
01:56:29|21.87
01:56:30|21.87
01:56:31|21.93
01:56:32|21.93
01:56:33|21.94
01:56:34|21.94
01:56:35|21.93
01:56:36|21.91
01:56:37|21.88
01:56:38|21.85
01:56:40|21.76
01:56:42|21.82
01:56:43|21.82
01:56:44|21.82
01:56:46|21.9
01:56:47|21.86
01:56:48|21.83
01:56:49|21.83
01:56:51|21.86
01:56:52|21.86
01:56:52|21.88
01:56:54|21.84
01:56:55|21.79
01:56:56|21.79
01:56:57|21.8
01:56:59|21.8
01:57:00|21.85
01:57:00|21.85
01:57:01|21.85
01:57:03|21.81
01:57:04|21.76
01:57:05|21.72
01:57:05|21.72
01:57:07|21.74
01:57:07|21.74
01:57:09|21.74
01:57:10|21.7
01:57:11|21.7
01:57:12|21.7
01:57:13|21.7
01:57:14|21.7
01:57:15|21.67
01:57:16|21.73
01:57:17|21.73
01:57:19|21.73
01:57:20|21.75
01:57:21|21.77
01:57:22|21.79
01:57:23|21.75
01:57:23|21.77
01:57:25|21.76
01:57:25|21.73
01:57:27|21.73
01:57:27|21.73
01:57:28|21.7
01:57:30|21.7
01:57:31|21.7
01:57:32|21.7
01:57:33|21.7
01:57:33|21.72
01:57:35|21.73
01:57:36|21.73
01:57:36|21.75
01:57:38|21.78
01:57:40|21.74
01:57:41|21.74
01:57:42|21.73
01:57:44|21.73
01:57:45|21.73
01:57:46|21.74
01:57:47|21.74
01:57:48|21.73
01:57:49|21.7
01:57:50|21.64
01:57:51|21.59
01:57:52|21.59
01:57:53|21.59
01:57:54|21.67
01:57:55|21.66
01:57:56|21.67
01:57:57|21.67
01:57:58|21.64
01:58:00|21.58
01:58:01|21.56
01:58:03|21.55
01:58:03|21.55
01:58:05|21.55
01:58:06|21.55
01:58:07|21.65
01:58:08|21.59
01:58:09|21.59
01:58:10|21.59
01:58:11|21.54
01:58:12|21.54
01:58:13|21.54
01:58:14|21.59
01:58:15|21.59
01:58:16|21.59
01:58:17|21.59
01:58:18|21.59
01:58:19|21.59
01:58:20|21.57
01:58:21|21.48
01:58:22|21.48
01:58:23|21.48
01:58:24|21.48
01:58:25|21.5
01:58:26|21.45
01:58:27|21.45
01:58:28|21.45
01:58:29|21.45
01:58:30|21.45
01:58:31|21.4
01:58:32|21.4
01:58:33|21.4
01:58:34|21.4
01:58:35|21.4
01:58:37|21.34
01:58:38|21.34
01:58:39|21.3
01:58:39|21.25
01:58:42|21.25
01:58:43|21.2
01:58:44|21.2
01:58:45|21.3
01:58:47|21.39
01:58:49|21.45
01:58:49|21.44
01:58:50|21.44
01:58:51|21.47
01:58:53|21.52
01:58:53|21.51
01:58:54|21.51
01:58:56|21.47
01:58:57|21.47
01:58:58|21.47
01:58:59|21.38
01:59:00|21.37
01:59:01|21.38
01:59:02|21.38
01:59:04|21.38
01:59:05|21.32
01:59:05|21.34
01:59:07|21.34
01:59:08|21.34
01:59:08|21.18
01:59:09|21.1
01:59:10|21.1
01:59:11|21.03
01:59:13|21.06
01:59:13|21.03
01:59:15|21.03
01:59:16|21.07
01:59:17|21.07
01:59:18|21.06
01:59:19|21.1
01:59:20|21.07
01:59:21|21.
01:59:22|21.01
01:59:22|20.95
01:59:24|20.88
01:59:25|20.88
01:59:26|20.72
01:59:26|20.67
01:59:28|20.61
01:59:29|20.41
01:59:30|20.45
01:59:31|20.33
01:59:32|20.4
01:59:34|20.54
01:59:35|20.56
01:59:35|20.62
01:59:36|20.64
01:59:38|20.64
01:59:38|20.55
01:59:40|20.61
01:59:41|20.59
01:59:42|20.55
01:59:43|20.47
01:59:44|20.54
01:59:46|20.54
01:59:48|20.51
01:59:48|20.64
01:59:50|20.64
01:59:52|20.7
01:59:52|20.76
01:59:54|20.75
01:59:55|20.75
01:59:56|20.77
01:59:57|20.85
01:59:57|20.76
01:59:59|20.75
02:00:00|20.8
02:00:01|20.8
02:00:02|20.83
02:00:04|20.79
02:00:04|20.72
02:00:06|20.75
02:00:06|20.81
02:00:07|20.81
02:00:08|20.81
02:00:09|20.81
02:00:11|20.92
02:00:11|20.94
02:00:13|20.98
02:00:14|21.02
02:00:15|20.92
02:00:15|20.93
02:00:17|20.94
02:00:18|20.91
02:00:19|20.82
02:00:19|20.79
02:00:21|20.78
02:00:22|20.77
02:00:22|20.73
02:00:23|20.77
02:00:24|20.65
02:00:26|20.63
02:00:27|20.69
02:00:27|20.69
02:00:29|20.73
02:00:30|20.73
02:00:31|20.73
02:00:32|20.72
02:00:33|20.72
02:00:34|20.72
02:00:35|20.72
02:00:36|20.72
02:00:36|20.69
02:00:38|20.69
02:00:39|20.69
02:00:40|20.62
02:00:41|20.62
02:00:43|20.54
02:00:44|20.59
02:00:46|20.61
02:00:47|20.61
02:00:48|20.61
02:00:50|20.61
02:00:51|20.61
02:00:52|20.61
02:00:53|20.61
02:00:54|20.61
02:00:56|20.61
02:00:57|20.61
02:00:58|20.66
02:00:59|20.54
02:01:00|20.48
02:01:01|20.48
02:01:02|20.48
02:01:03|20.48
02:01:04|20.48
02:01:04|20.53
02:01:06|20.53
02:01:06|20.53
02:01:08|20.53
02:01:09|20.38
02:01:10|20.28
02:01:11|20.28
02:01:12|20.27
02:01:13|20.27
02:01:14|20.16
02:01:15|20.16
02:01:16|20.16
02:01:17|20.28
02:01:18|20.28
02:01:19|20.28
02:01:21|20.3
02:01:21|20.25
02:01:22|20.25
02:01:23|20.25
02:01:24|20.39
02:01:25|20.39
02:01:26|20.39
02:01:27|20.36
02:01:28|20.36
02:01:30|20.36
02:01:30|20.36
02:01:31|20.36
02:01:32|20.36
02:01:33|20.36
02:01:34|20.3
02:01:36|20.3
02:01:37|20.23
02:01:38|20.23
02:01:38|20.23
02:01:40|20.23
02:01:40|20.25
02:01:42|20.25
02:01:43|20.25
02:01:45|20.25
02:01:46|20.15
02:01:48|20.07
02:01:50|20.07
02:01:50|20.
02:01:51|20.
02:01:53|20.08
02:01:54|20.14
02:01:55|20.02
02:01:56|20.07
02:01:57|20.07
02:01:58|20.07
02:01:59|20.07
02:02:00|20.07
02:02:02|20.07
02:02:03|20.07
02:02:05|20.07
02:02:06|20.07
02:02:07|20.07
02:02:08|20.1
02:02:09|20.14
02:02:09|20.14
02:02:11|20.14
02:02:11|20.14
02:02:13|20.01
02:02:14|20.01
02:02:15|20.01
02:02:16|20.01
02:02:17|20.01
02:02:18|19.94
02:02:20|20.
02:02:20|20.
02:02:21|19.88
02:02:22|19.86
02:02:23|19.66
02:02:24|19.66
02:02:25|19.6
02:02:27|19.55
02:02:27|19.55
02:02:28|19.63
02:02:29|19.63
02:02:30|19.6
02:02:31|19.48
02:02:32|19.5
02:02:34|19.42
02:02:35|19.36
02:02:35|19.35
02:02:37|19.34
02:02:38|19.35
02:02:39|19.46
02:02:39|19.53
02:02:41|19.53
02:02:42|19.52
02:02:42|19.47
02:02:43|19.44
02:02:45|19.55
02:02:46|19.48
02:02:47|19.5
02:02:48|19.56
02:02:49|19.56
02:02:51|19.7
02:02:53|19.77
02:02:54|19.83
02:02:55|19.76
02:02:56|19.79
02:02:57|19.84
02:02:58|19.84
02:02:59|19.86
02:03:00|19.86
02:03:01|19.86
02:03:03|19.79
02:03:04|19.79
02:03:05|19.79
02:03:06|19.8
02:03:07|19.67
02:03:08|19.54
02:03:09|19.54
02:03:10|19.5
02:03:11|19.37
02:03:12|19.29
02:03:13|19.29
02:03:14|19.27
02:03:15|19.43
02:03:16|19.43
02:03:17|19.49
02:03:18|19.63
02:03:19|19.72
02:03:20|19.33
02:03:21|19.58
02:03:22|19.57
02:03:23|19.5
02:03:24|19.45
02:03:25|19.47
02:03:26|19.47
02:03:27|19.47
02:03:28|19.47
02:03:30|19.47
02:03:31|19.47
02:03:32|19.51
02:03:33|19.32
02:03:34|19.2
02:03:35|19.16
02:03:36|19.06
02:03:36|18.99
02:03:37|18.99
02:03:39|18.92
02:03:40|18.92
02:03:41|19.1
02:03:41|18.97
02:03:43|18.97
02:03:44|18.87
02:03:46|18.8
02:03:47|18.81
02:03:49|18.84
02:03:51|18.91
02:03:53|18.91
02:03:53|18.88
02:03:55|18.85
02:03:56|18.9
02:03:57|18.9
02:03:57|18.9
02:03:59|18.9
02:04:00|18.9
02:04:01|18.96
02:04:03|18.84
02:04:04|18.84
02:04:05|18.96
02:04:05|19.05
02:04:06|19.05
02:04:08|19.07
02:04:09|19.11
02:04:09|19.11
02:04:11|19.12
02:04:12|19.12
02:04:13|19.12
02:04:13|19.06
02:04:15|19.06
02:04:16|19.06
02:04:17|19.07
02:04:18|19.07
02:04:19|19.18
02:04:20|19.2
02:04:21|19.2
02:04:22|19.21
02:04:23|19.15
02:04:24|19.29
02:04:25|19.29
02:04:26|19.29
02:04:27|19.29
02:04:28|19.29
02:04:29|19.29
02:04:30|19.29
02:04:31|19.3
02:04:32|19.43
02:04:33|19.43
02:04:34|19.43
02:04:35|19.43
02:04:36|19.43
02:04:37|19.43
02:04:38|19.37
02:04:39|19.34
02:04:40|19.32
02:04:41|19.41
02:04:42|19.47
02:04:43|19.49
02:04:44|19.56
02:04:45|19.56
02:04:47|19.56
02:04:48|19.42
02:04:49|19.4
02:04:51|19.28
02:04:51|19.31
02:04:52|19.24
02:04:53|19.2
02:04:54|19.27
02:04:55|19.3
02:04:57|19.3
02:04:58|19.3
02:04:59|19.26
02:05:01|19.27
02:05:01|19.33
02:05:03|19.46
02:05:04|19.45
02:05:05|19.38
02:05:06|19.36
02:05:07|19.35
02:05:09|19.42
02:05:10|19.42
02:05:11|19.42
02:05:12|19.42
02:05:13|19.42
02:05:14|19.23
02:05:14|19.18
02:05:16|19.1
02:05:17|19.1
02:05:18|19.14
02:05:20|19.1
02:05:20|19.19
02:05:22|19.2
02:05:22|19.22
02:05:23|19.19
02:05:24|19.11
02:05:26|19.1
02:05:27|19.1
02:05:27|19.04
02:05:29|19.18
02:05:29|19.22
02:05:31|19.27
02:05:32|19.32
02:05:33|19.39
02:05:34|19.38
02:05:34|19.38
02:05:35|19.35
02:05:37|19.32
02:05:37|19.29
02:05:39|19.35
02:05:39|19.35
02:05:41|19.47
02:05:42|19.46
02:05:43|19.45
02:05:44|19.44
02:05:44|19.42
02:05:45|19.51
02:05:48|19.53
02:05:49|19.56
02:05:50|19.57
02:05:51|19.65
02:05:51|19.68
02:05:54|19.65
02:05:55|19.78
02:05:56|19.67
02:05:56|19.64
02:05:58|19.6
02:05:59|19.52
02:06:00|19.53
02:06:02|19.52
02:06:03|19.54
02:06:04|19.59
02:06:05|19.61
02:06:06|19.61
02:06:07|19.53
02:06:08|19.48
02:06:09|19.48
02:06:10|19.48
02:06:11|19.36
02:06:13|19.46
02:06:13|19.44
02:06:14|19.36
02:06:15|19.5
02:06:16|19.56
02:06:17|19.59
02:06:18|19.54
02:06:19|19.6
02:06:20|19.6
02:06:21|19.6
02:06:22|19.6
02:06:23|19.55
02:06:24|19.55
02:06:25|19.62
02:06:26|19.62
02:06:27|19.62
02:06:28|19.62
02:06:29|19.72
02:06:30|19.69
02:06:31|19.7
02:06:32|19.64
02:06:33|19.69
02:06:34|19.69
02:06:35|19.75
02:06:37|19.85
02:06:38|19.85
02:06:39|19.93
02:06:40|20.01
02:06:41|20.01
02:06:41|20.01
02:06:42|20.09
02:06:44|20.04
02:06:45|19.98
02:06:46|20.03
02:06:47|20.03
02:06:48|20.1
02:06:50|20.17
02:06:51|20.23
02:06:52|20.23
02:06:52|20.38
02:06:54|21.98
02:06:55|20.67
02:06:57|20.47
02:06:58|20.44
02:06:59|20.35
02:07:00|20.46
02:07:01|20.45
02:07:01|20.45
02:07:03|20.37
02:07:04|20.38
02:07:05|20.45
02:07:06|20.45
02:07:07|20.35
02:07:08|20.34
02:07:09|20.35
02:07:10|20.35
02:07:11|20.36
02:07:13|20.47
02:07:14|20.47
02:07:15|20.55
02:07:16|20.55
02:07:17|20.55
02:07:17|20.55
02:07:19|20.61
02:07:20|20.69
02:07:20|20.66
02:07:21|20.79
02:07:23|20.99
02:07:24|20.99
02:07:25|20.99
02:07:25|20.99
02:07:26|20.99
02:07:28|20.99
02:07:29|20.99
02:07:30|20.93
02:07:31|20.93
02:07:31|20.93
02:07:33|20.93
02:07:34|20.87
02:07:35|20.82
02:07:35|20.82
02:07:37|20.82
02:07:37|20.82
02:07:38|20.82
02:07:40|20.82
02:07:41|20.82
02:07:42|21.04
02:07:43|20.72
02:07:44|20.71
02:07:45|20.71
02:07:46|20.56
02:07:47|20.56
02:07:48|20.66
02:07:50|20.65
02:07:51|20.59
02:07:53|20.59
02:07:55|20.6
02:07:56|20.52
02:07:57|20.52
02:07:58|20.48
02:07:58|20.48
02:08:00|20.36
02:08:01|20.49
02:08:03|20.44
02:08:04|20.42
02:08:05|20.39
02:08:06|20.39
02:08:06|20.39
02:08:08|20.39
02:08:08|20.45
02:08:10|20.45
02:08:10|20.46
02:08:11|20.33
02:08:13|20.26
02:08:14|20.26
02:08:15|20.14
02:08:16|20.09
02:08:17|20.09
02:08:18|20.19
02:08:19|20.28
02:08:20|20.28
02:08:21|20.28
02:08:22|20.21
02:08:23|20.21
02:08:24|20.21
02:08:25|20.13
02:08:26|20.17
02:08:27|20.22
02:08:28|20.22
02:08:29|20.19
02:08:30|20.21
02:08:31|20.2
02:08:32|20.24
02:08:33|20.28
02:08:34|20.36
02:08:35|20.38
02:08:36|20.38
02:08:37|20.38
02:08:38|20.38
02:08:39|20.38
02:08:40|20.5
02:08:41|20.55
02:08:42|20.61
02:08:43|20.56
02:08:44|20.68
02:08:46|20.73
02:08:46|20.66
02:08:47|20.65
02:08:49|20.69
02:08:51|20.7
02:08:52|20.7
02:08:54|20.69
02:08:55|20.64
02:08:57|20.64
02:08:58|20.64
02:08:58|20.64
02:09:00|20.64
02:09:00|20.64
02:09:02|20.8
02:09:03|20.8
02:09:04|20.81
02:09:05|20.88
02:09:06|20.85
02:09:07|20.79
02:09:09|20.75
02:09:09|20.73
02:09:11|20.71
02:09:11|20.71
02:09:13|20.76
02:09:14|20.83
02:09:14|20.72
02:09:16|20.79
02:09:17|20.76
02:09:18|20.86
02:09:19|20.86
02:09:20|20.86
02:09:21|21.
02:09:22|21.02
02:09:23|21.13
02:09:24|21.09
02:09:25|21.14
02:09:26|21.08
02:09:27|21.02
02:09:28|21.1
02:09:30|21.12
02:09:31|21.12
02:09:32|21.19
02:09:32|21.24
02:09:33|21.35
02:09:34|21.48
02:09:36|21.45
02:09:36|21.39
02:09:37|21.38
02:09:39|21.41
02:09:39|21.41
02:09:41|21.34
02:09:42|21.44
02:09:44|21.56
02:09:44|21.53
02:09:45|21.44
02:09:46|21.49
02:09:47|21.5
02:09:48|21.4
02:09:50|21.43
02:09:52|21.53
02:09:53|21.48
02:09:54|21.48
02:09:54|21.47
02:09:57|21.4
02:09:59|21.28
02:09:59|21.28
02:10:00|21.28
02:10:01|21.28
02:10:03|21.29
02:10:03|21.27
02:10:04|21.2
02:10:06|21.08
02:10:07|21.08
02:10:08|21.17
02:10:09|21.23
02:10:10|21.23
02:10:12|21.12
02:10:13|21.08
02:10:14|21.04
02:10:15|20.93
02:10:16|20.97
02:10:17|20.98
02:10:18|20.95
02:10:19|20.89
02:10:19|20.96
02:10:20|20.95
02:10:22|20.92
02:10:23|20.84
02:10:24|20.97
02:10:25|20.93
02:10:25|20.96
02:10:27|20.96
02:10:28|20.92
02:10:29|20.92
02:10:30|20.94
02:10:31|20.94
02:10:31|20.87
02:10:33|20.87
02:10:34|20.85
02:10:35|20.83
02:10:35|20.81
02:10:37|20.81
02:10:38|20.93
02:10:39|20.93
02:10:39|20.93
02:10:41|20.93
02:10:42|21.
02:10:43|21.
02:10:44|21.
02:10:45|21.02
02:10:46|21.11
02:10:47|21.15
02:10:48|21.19
02:10:49|21.24
02:10:50|21.28
02:10:51|21.22
02:10:53|21.28
02:10:55|21.26
02:10:56|21.33
02:10:57|21.21
02:10:59|21.28
02:11:01|21.31
02:11:02|21.32
02:11:03|21.25
02:11:03|21.29
02:11:05|21.25
02:11:07|21.33
02:11:07|21.3
02:11:09|21.23
02:11:09|21.27
02:11:11|21.34
02:11:11|21.34
02:11:13|21.26
02:11:14|21.27
02:11:15|21.27
02:11:15|21.33
02:11:17|21.29
02:11:18|21.29
02:11:19|21.19
02:11:20|21.14
02:11:20|21.1
02:11:22|21.06
02:11:22|21.11
02:11:24|21.06
02:11:25|21.01
02:11:25|21.01
02:11:27|21.14
02:11:28|21.17
02:11:28|21.15
02:11:30|21.15
02:11:30|21.22
02:11:32|21.28
02:11:32|21.28
02:11:34|21.35
02:11:35|21.39
02:11:36|21.43
02:11:36|21.42
02:11:38|21.52
02:11:39|21.52
02:11:40|21.46
02:11:41|21.41
02:11:41|21.36
02:11:43|21.23
02:11:43|21.22
02:11:46|21.27
02:11:46|21.33
02:11:47|21.33
02:11:48|21.39
02:11:49|21.36
02:11:51|21.36
02:11:52|21.33
02:11:54|21.33
02:11:55|21.29
02:11:57|21.31
02:11:57|21.31
02:11:58|21.27
02:12:00|21.25
02:12:01|21.23
02:12:02|21.21
02:12:03|21.22
02:12:05|21.3
02:12:06|21.17
02:12:07|21.17
02:12:08|21.26
02:12:09|21.26
02:12:10|21.25
02:12:11|21.25
02:12:12|21.25
02:12:13|21.16
02:12:14|21.14
02:12:15|21.16
02:12:16|21.21
02:12:17|21.21
02:12:18|21.07
02:12:19|21.06
02:12:20|21.06
02:12:21|21.01
02:12:22|21.01
02:12:23|21.02
02:12:24|20.95
02:12:25|20.85
02:12:26|20.91
02:12:27|20.9
02:12:28|20.9
02:12:29|20.86
02:12:30|20.81
02:12:31|20.81
02:12:33|20.84
02:12:34|20.85
02:12:35|20.89
02:12:36|20.88
02:12:37|20.89
02:12:38|20.86
02:12:38|20.83
02:12:39|20.78
02:12:41|20.83
02:12:42|20.81
02:12:43|20.85
02:12:44|20.85
02:12:45|20.86
02:12:46|20.82
02:12:47|20.84
02:12:48|20.87
02:12:49|20.87
02:12:50|20.87
02:12:51|20.88
02:12:52|20.93
02:12:53|20.92
02:12:54|20.92
02:12:55|20.92
02:12:56|20.98
02:12:57|21.03
02:12:58|21.05
02:12:59|21.11
02:13:01|21.16
02:13:02|21.09
02:13:04|21.14
02:13:05|21.21
02:13:06|21.23
02:13:07|21.25
02:13:08|21.32
02:13:09|21.36
02:13:11|21.41
02:13:11|21.35
02:13:12|21.35
02:13:13|21.26
02:13:14|21.21
02:13:15|21.21
02:13:16|21.14
02:13:17|21.14
02:13:18|21.22
02:13:20|21.16
02:13:20|21.11
02:13:21|21.07
02:13:22|21.02
02:13:23|20.96
02:13:25|20.99
02:13:26|20.96
02:13:28|20.94
02:13:28|20.94
02:13:29|20.94
02:13:30|20.94
02:13:32|20.94
02:13:32|20.94
02:13:34|20.86
02:13:35|20.91
02:13:36|20.9
02:13:36|20.87
02:13:37|20.87
02:13:39|20.84
02:13:39|20.84
02:13:41|20.84
02:13:42|20.86
02:13:43|20.86
02:13:43|20.85
02:13:45|20.77
02:13:46|20.78
02:13:46|20.78
02:13:47|20.78
02:13:49|20.91
02:13:50|20.9
02:13:51|20.9
02:13:52|20.9
02:13:53|20.89
02:13:55|20.96
02:13:56|21.02
02:13:57|21.02
02:13:59|21.07
02:13:59|21.07
02:14:01|21.04
02:14:03|21.1
02:14:04|21.04
02:14:05|21.01
02:14:05|21.03
02:14:07|20.99
02:14:08|20.99
02:14:09|21.
02:14:10|21.
02:14:11|21.01
02:14:12|21.03
02:14:12|21.01
02:14:14|21.06
02:14:16|21.13
02:14:17|21.21
02:14:18|21.25
02:14:19|21.29
02:14:19|21.22
02:14:21|21.22
02:14:21|21.09
02:14:22|21.12
02:14:23|21.18
02:14:25|21.25
02:14:25|21.26
02:14:27|21.26
02:14:28|21.35
02:14:29|21.38
02:14:31|21.33
02:14:31|21.31
02:14:32|21.3
02:14:33|21.15
02:14:34|21.21
02:14:36|21.23
02:14:36|21.34
02:14:37|21.34
02:14:38|21.31
02:14:39|21.34
02:14:41|21.36
02:14:41|21.38
02:14:42|21.38
02:14:43|21.42
02:14:44|21.48
02:14:45|21.48
02:14:46|21.57
02:14:47|21.61
02:14:48|21.62
02:14:49|21.55
02:14:50|21.57
02:14:52|21.69
02:14:52|21.72
02:14:54|21.7
02:14:56|21.7
02:14:57|21.72
02:14:58|21.72
02:14:59|21.7
02:15:00|21.7
02:15:01|21.75
02:15:03|21.75
02:15:04|21.77
02:15:06|21.77
02:15:07|21.77
02:15:07|21.83
02:15:08|21.94
02:15:10|22.
02:15:11|21.97
02:15:12|22.06
02:15:13|21.99
02:15:14|21.9
02:15:15|21.89
02:15:16|21.84
02:15:17|21.91
02:15:18|21.91
02:15:19|21.94
02:15:20|21.93
02:15:21|21.87
02:15:22|21.87
02:15:23|21.87
02:15:24|21.87
02:15:25|21.72
02:15:26|21.74
02:15:27|21.7
02:15:28|21.7
02:15:29|21.81
02:15:30|21.61
02:15:31|21.48
02:15:32|21.45
02:15:33|21.52
02:15:34|21.52
02:15:35|21.53
02:15:36|21.61
02:15:37|21.52
02:15:38|21.52
02:15:39|21.5
02:15:40|21.51
02:15:41|21.51
02:15:42|21.59
02:15:43|21.56
02:15:44|21.56
02:15:45|21.64
02:15:46|21.6
02:15:47|21.53
02:15:48|21.53
02:15:49|21.6
02:15:50|21.48
02:15:51|21.49
02:15:52|21.5
02:15:53|21.5
02:15:55|21.51
02:15:57|21.43
02:15:57|21.59
02:15:59|21.62
02:16:00|21.57
02:16:01|21.57
02:16:03|21.64
02:16:05|21.64
02:16:05|21.72
02:16:06|21.72
02:16:08|21.66
02:16:10|21.6
02:16:10|21.61
02:16:12|21.61
02:16:13|21.63
02:16:14|21.59
02:16:15|21.56
02:16:16|21.52
02:16:17|21.51
02:16:18|21.49
02:16:19|21.49
02:16:20|21.49
02:16:21|21.49
02:16:22|21.47
02:16:23|21.45
02:16:23|21.45
02:16:25|21.4
02:16:26|21.37
02:16:27|21.34
02:16:28|21.22
02:16:29|21.26
02:16:30|21.27
02:16:31|21.26
02:16:32|21.3
02:16:34|21.28
02:16:35|21.29
02:16:36|21.34
02:16:37|21.34
02:16:38|21.3
02:16:38|21.29
02:16:39|21.29
02:16:40|21.33
02:16:41|21.34
02:16:43|21.34
02:16:44|21.33
02:16:45|21.33
02:16:46|21.29
02:16:48|21.29
02:16:48|21.29
02:16:49|21.29
02:16:50|21.26
02:16:51|21.26
02:16:53|21.25
02:16:54|21.23
02:16:55|21.17
02:16:56|21.18
02:16:58|21.18
02:17:00|21.14
02:17:00|21.12
02:17:02|21.13
02:17:03|21.14
02:17:04|21.2
02:17:05|21.2
02:17:07|21.22
02:17:08|21.19
02:17:09|21.19
02:17:09|21.19
02:17:11|21.19
02:17:13|21.11
02:17:15|21.11
02:17:16|21.06
02:17:16|21.06
02:17:17|21.08
02:17:19|21.1
02:17:21|21.1
02:17:21|21.
02:17:22|21.
02:17:23|21.07
02:17:24|21.05
02:17:25|21.04
02:17:26|21.08
02:17:27|21.18
02:17:28|21.24
02:17:29|21.2
02:17:30|21.18
02:17:31|21.18
02:17:33|21.18
02:17:33|21.18
02:17:34|21.24
02:17:35|21.29
02:17:36|21.26
02:17:38|21.31
02:17:39|21.25
02:17:40|21.24
02:17:41|21.16
02:17:43|21.19
02:17:44|21.26
02:17:45|21.22
02:17:45|21.2
02:17:47|21.25
02:17:48|21.25
02:17:49|21.29
02:17:50|21.29
02:17:51|21.25
02:17:52|21.26
02:17:53|21.31
02:17:54|21.31
02:17:55|21.31
02:17:56|21.31
02:17:57|21.31
02:17:58|21.31
02:18:00|21.16
02:18:01|21.19
02:18:02|21.19
02:18:03|21.14
02:18:05|21.03
02:18:06|21.03
02:18:07|21.
02:18:08|21.02
02:18:09|21.04
02:18:10|21.04
02:18:11|21.06
02:18:12|21.08
02:18:13|21.06
02:18:14|21.08
02:18:15|21.14
02:18:16|21.12
02:18:17|21.11
02:18:18|21.11
02:18:19|21.14
02:18:21|21.12
02:18:21|21.12
02:18:22|21.18
02:18:23|21.18
02:18:24|21.16
02:18:26|21.19
02:18:27|21.31
02:18:28|21.32
02:18:28|21.38
02:18:30|21.35
02:18:31|21.31
02:18:31|21.25
02:18:33|21.27
02:18:33|21.24
02:18:35|21.29
02:18:36|21.28
02:18:36|21.34
02:18:37|21.31
02:18:38|21.34
02:18:40|21.31
02:18:40|21.29
02:18:42|21.29
02:18:42|21.29
02:18:43|21.29
02:18:44|21.31
02:18:46|21.36
02:18:47|21.33
02:18:47|21.33
02:18:50|21.35
02:18:50|21.37
02:18:51|21.39
02:18:52|21.39
02:18:53|21.42
02:18:54|21.53
02:18:55|21.57
02:18:56|21.62
02:18:58|21.53
02:19:00|21.47
02:19:01|21.5
02:19:03|21.51
02:19:04|21.53
02:19:04|21.49
02:19:06|21.44
02:19:08|21.39
02:19:09|21.4
02:19:10|21.32
02:19:11|21.31
02:19:12|21.3
02:19:13|21.3
02:19:15|21.3
02:19:15|21.26
02:19:16|21.26
02:19:17|21.26
02:19:18|21.19
02:19:20|21.19
02:19:20|21.19
02:19:22|21.21
02:19:22|21.21
02:19:23|21.21
02:19:24|21.21
02:19:26|21.19
02:19:26|21.16
02:19:27|21.24
02:19:28|21.24
02:19:30|21.27
02:19:31|21.28
02:19:32|21.3
02:19:34|21.27
02:19:34|21.21
02:19:35|21.16
02:19:36|21.22
02:19:37|21.12
02:19:38|21.04
02:19:39|21.04
02:19:41|21.14
02:19:42|21.11
02:19:43|21.14
02:19:44|21.14
02:19:45|21.14
02:19:46|21.14
02:19:47|21.14
02:19:48|21.14
02:19:49|21.14
02:19:50|21.19
02:19:51|21.13
02:19:53|21.07
02:19:53|21.05
02:19:54|21.05
02:19:55|21.05
02:19:56|21.05
02:19:57|21.05
02:19:59|21.
02:20:01|21.
02:20:01|20.99
02:20:03|20.9
02:20:04|20.82
02:20:06|20.72
02:20:06|20.72
02:20:09|20.5
02:20:10|20.61
02:20:11|20.63
02:20:12|20.63
02:20:13|20.69
02:20:14|20.76
02:20:15|20.65
02:20:16|20.71
02:20:16|20.72
02:20:18|20.71
02:20:18|20.62
02:20:20|20.62
02:20:21|20.79
02:20:22|20.58
02:20:22|20.53
02:20:23|20.53
02:20:24|20.51
02:20:26|20.44
02:20:27|20.42
02:20:27|20.64
02:20:29|20.64
02:20:30|20.64
02:20:31|20.5
02:20:32|20.57
02:20:34|20.57
02:20:35|20.56
02:20:36|20.56
02:20:36|20.6
02:20:37|20.6
02:20:39|20.61
02:20:40|20.61
02:20:40|20.57
02:20:42|20.55
02:20:43|20.55
02:20:44|20.55
02:20:45|20.54
02:20:46|20.58
02:20:47|20.62
02:20:48|20.62
02:20:49|20.62
02:20:50|20.61
02:20:51|20.59
02:20:52|20.59
02:20:53|20.58
02:20:54|20.61
02:20:55|20.6
02:20:56|20.59
02:20:57|20.59
02:20:58|20.63
02:20:59|20.7
02:21:01|20.79
02:21:02|20.82
02:21:04|20.85
02:21:04|20.86
02:21:05|20.86
02:21:07|20.82
02:21:09|20.82
02:21:10|20.82
02:21:11|20.71
02:21:12|20.69
02:21:13|20.75
02:21:14|20.8
02:21:16|20.77
02:21:16|20.87
02:21:18|20.89
02:21:18|20.95
02:21:20|20.95
02:21:20|21.01
02:21:22|20.98
02:21:23|20.94
02:21:24|20.9
02:21:25|20.95
02:21:28|20.88
02:21:28|21.02
02:21:29|20.96
02:21:30|20.88
02:21:31|20.81
02:21:32|20.81
02:21:33|20.88
02:21:34|20.95
02:21:35|20.94
02:21:36|20.94
02:21:37|20.94
02:21:39|20.96
02:21:39|20.93
02:21:40|21.
02:21:41|20.94
02:21:42|20.99
02:21:43|20.99
02:21:44|20.97
02:21:45|20.93
02:21:46|20.95
02:21:47|20.95
02:21:48|20.9
02:21:49|20.95
02:21:50|20.95
02:21:51|21.03
02:21:52|21.02
02:21:53|21.04
02:21:54|21.12
02:21:56|21.15
02:21:56|21.19
02:21:57|21.19
02:21:58|21.28
02:21:59|21.28
02:22:02|21.28
02:22:03|21.25
02:22:04|21.26
02:22:05|21.3
02:22:06|21.35
02:22:07|21.44
02:22:08|21.45
02:22:09|21.33
02:22:10|21.31
02:22:11|21.28
02:22:12|21.28
02:22:13|21.34
02:22:15|21.31
02:22:15|21.33
02:22:17|21.32
02:22:18|21.32
02:22:19|21.38
02:22:19|21.44
02:22:21|21.53
02:22:22|21.49
02:22:23|21.54
02:22:24|21.54
02:22:25|21.6
02:22:25|21.63
02:22:26|21.61
02:22:27|21.61
02:22:29|21.61
02:22:30|21.68
02:22:30|21.57
02:22:32|21.5
02:22:33|21.5
02:22:34|21.58
02:22:35|21.56
02:22:36|21.5
02:22:37|21.54
02:22:38|21.63
02:22:39|21.63
02:22:40|21.64
02:22:41|21.64
02:22:42|21.64
02:22:42|21.55
02:22:44|21.55
02:22:45|21.55
02:22:46|21.65
02:22:47|21.65
02:22:48|21.61
02:22:49|21.55
02:22:51|21.57
02:22:52|21.63
02:22:53|21.63
02:22:54|21.67
02:22:55|21.68
02:22:56|21.74
02:22:57|21.74
02:22:58|21.74
02:22:58|21.7
02:23:00|21.7
02:23:01|21.79
02:23:03|21.64
02:23:04|21.59
02:23:06|21.57
02:23:07|21.57
02:23:09|21.63
02:23:10|21.56
02:23:11|21.54
02:23:13|21.57
02:23:13|21.57
02:23:14|21.53
02:23:15|21.49
02:23:17|21.44
02:23:18|21.41
02:23:19|21.5
02:23:20|21.5
02:23:21|21.36
02:23:22|21.49
02:23:23|21.33
02:23:23|21.33
02:23:25|21.35
02:23:26|21.37
02:23:27|21.37
02:23:28|21.37
02:23:29|21.36
02:23:30|21.37
02:23:31|21.36
02:23:32|21.32
02:23:32|21.39
02:23:34|21.42
02:23:35|21.45
02:23:36|21.45
02:23:37|21.48
02:23:38|21.48
02:23:39|21.48
02:23:40|21.48
02:23:41|21.48
02:23:42|21.48
02:23:43|21.53
02:23:44|21.53
02:23:45|21.53
02:23:46|21.52
02:23:47|21.52
02:23:48|21.52
02:23:49|21.52
02:23:50|21.54
02:23:51|21.47
02:23:52|21.64
02:23:53|21.7
02:23:55|21.67
02:23:55|21.67
02:23:56|21.67
02:23:57|21.67
02:23:58|21.65
02:23:59|21.67
02:24:00|21.68
02:24:01|21.66
02:24:03|21.72
02:24:04|21.72
02:24:05|21.76
02:24:06|21.77
02:24:07|21.9
02:24:09|22.06
02:24:10|22.16
02:24:12|22.07
02:24:12|22.07
02:24:13|22.07
02:24:14|22.07
02:24:15|22.13
02:24:17|22.15
02:24:18|22.24
02:24:18|22.21
02:24:21|22.29
02:24:21|22.25
02:24:22|22.31
02:24:23|22.3
02:24:24|22.3
02:24:25|22.25
02:24:26|22.25
02:24:27|22.21
02:24:28|22.24
02:24:29|22.24
02:24:30|22.23
02:24:31|22.
02:24:32|21.89
02:24:34|21.89
02:24:34|21.89
02:24:35|21.89
02:24:36|21.93
02:24:37|21.93
02:24:39|22.
02:24:40|22.03
02:24:41|22.23
02:24:41|22.26
02:24:44|22.1
02:24:45|22.1
02:24:46|22.1
02:24:47|22.09
02:24:48|22.09
02:24:49|22.09
02:24:50|22.06
02:24:50|22.1
02:24:52|22.1
02:24:53|22.1
02:24:54|22.23
02:24:55|22.2
02:24:56|22.12
02:24:57|22.15
02:24:58|22.1
02:24:59|22.06
02:25:01|22.1
02:25:01|22.18
02:25:03|22.19
02:25:04|22.2
02:25:06|22.27
02:25:07|22.23
02:25:08|22.23
02:25:10|22.26
02:25:11|22.25
02:25:12|22.31
02:25:13|22.31
02:25:13|22.34
02:25:15|22.35
02:25:16|22.35
02:25:17|22.35
02:25:18|22.39
02:25:19|22.39
02:25:20|22.48
02:25:21|22.54
02:25:22|22.52
02:25:23|22.57
02:25:24|22.49
02:25:25|22.48
02:25:25|22.46
02:25:27|22.47
02:25:28|22.43
02:25:29|22.42
02:25:30|22.4
02:25:31|22.42
02:25:32|22.42
02:25:33|22.36
02:25:34|22.36
02:25:35|22.36
02:25:36|22.36
02:25:37|22.53
02:25:38|22.52
02:25:39|22.47
02:25:40|22.47
02:25:41|22.4
02:25:42|22.37
02:25:43|22.27
02:25:44|22.3
02:25:45|22.34
02:25:46|22.27
02:25:47|22.27
02:25:48|22.28
02:25:49|22.29
02:25:50|22.23
02:25:51|22.17
02:25:52|22.2
02:25:53|22.21
02:25:54|22.17
02:25:55|22.24
02:25:56|22.2
02:25:58|22.13
02:25:59|22.12
02:26:00|22.13
02:26:01|22.1
02:26:02|22.1
02:26:02|22.06
02:26:04|21.96
02:26:06|22.01
02:26:07|22.1
02:26:09|22.1
02:26:10|22.
02:26:11|22.01
02:26:12|22.09
02:26:13|22.09
02:26:14|22.08
02:26:15|22.17
02:26:16|22.19
02:26:18|22.19
02:26:19|22.21
02:26:20|22.29
02:26:21|22.36
02:26:22|22.48
02:26:24|22.38
02:26:24|22.34
02:26:26|22.34
02:26:27|22.36
02:26:27|22.23
02:26:28|22.25
02:26:29|22.28
02:26:31|22.28
02:26:32|22.27
02:26:33|22.29
02:26:34|22.29
02:26:35|22.3
02:26:36|22.3
02:26:37|22.3
02:26:38|22.4
02:26:39|22.41
02:26:40|22.41
02:26:41|22.48
02:26:42|22.55
02:26:43|22.55
02:26:44|22.52
02:26:45|22.52
02:26:46|22.56
02:26:47|22.59
02:26:48|22.58
02:26:49|22.65
02:26:50|22.63
02:26:51|22.63
02:26:52|22.59
02:26:53|22.51
02:26:54|22.44
02:26:55|22.45
02:26:56|22.52
02:26:57|22.53
02:26:59|22.58
02:26:59|22.58
02:27:00|22.59
02:27:01|22.59
02:27:02|22.4
02:27:04|22.4
02:27:04|22.4
02:27:06|22.56
02:27:08|22.51
02:27:09|22.47
02:27:10|22.47
02:27:11|22.42
02:27:12|22.44
02:27:14|22.3
02:27:15|22.3
02:27:16|22.39
02:27:17|22.46
02:27:18|22.46
02:27:19|22.5
02:27:20|22.51
02:27:21|22.47
02:27:22|22.49
02:27:22|22.56
02:27:24|22.59
02:27:25|22.58
02:27:26|22.57
02:27:27|22.56
02:27:28|22.52
02:27:29|22.5
02:27:30|22.49
02:27:31|22.54
02:27:32|22.52
02:27:33|22.55
02:27:34|22.55
02:27:35|22.55
02:27:36|22.53
02:27:37|22.55
02:27:38|22.55
02:27:39|22.55
02:27:40|22.57
02:27:41|22.59
02:27:42|22.64
02:27:43|22.66
02:27:44|22.65
02:27:45|22.61
02:27:46|22.57
02:27:47|22.52
02:27:48|22.46
02:27:49|22.49
02:27:50|22.42
02:27:51|22.42
02:27:52|22.46
02:27:53|22.46
02:27:54|22.46
02:27:55|22.53
02:27:56|22.53
02:27:57|22.56
02:27:58|22.7
02:27:59|22.68
02:28:00|22.63
02:28:01|22.57
02:28:02|22.53
02:28:03|22.51
02:28:04|22.51
02:28:05|22.51
02:28:06|22.5
02:28:08|22.45
02:28:09|22.44
02:28:10|22.48
02:28:11|22.4
02:28:13|22.39
02:28:14|22.36
02:28:15|22.37
02:28:16|22.4
02:28:17|22.4
02:28:18|22.35
02:28:18|22.36
02:28:20|22.31
02:28:20|22.32
02:28:22|22.32
02:28:23|22.32
02:28:25|22.22
02:28:25|22.22
02:28:26|22.17
02:28:27|22.17
02:28:29|22.22
02:28:30|22.13
02:28:31|22.13
02:28:32|22.1
02:28:33|22.1
02:28:34|22.1
02:28:35|22.03
02:28:36|22.03
02:28:37|21.99
02:28:38|21.99
02:28:39|21.99
02:28:40|21.93
02:28:42|21.93
02:28:42|21.93
02:28:43|21.94
02:28:44|21.92
02:28:45|21.96
02:28:47|21.96
02:28:47|22.04
02:28:48|22.06
02:28:49|22.06
02:28:50|22.06
02:28:51|22.12
02:28:52|22.08
02:28:53|22.08
02:28:54|22.08
02:28:55|22.16
02:28:56|22.13
02:28:57|22.12
02:28:58|22.11
02:28:59|22.08
02:29:00|22.08
02:29:01|22.08
02:29:02|22.08
02:29:03|22.08
02:29:04|22.08
02:29:05|22.1
02:29:06|22.09
02:29:08|22.09
02:29:10|22.06
02:29:11|22.08
02:29:13|22.08
02:29:14|22.04
02:29:14|21.97
02:29:16|21.97
02:29:17|21.97
02:29:18|21.97
02:29:20|21.97
02:29:21|21.97
02:29:22|21.97
02:29:23|21.91
02:29:24|21.92
02:29:25|21.98
02:29:26|21.98
02:29:26|21.95
02:29:29|21.95
02:29:30|21.95
02:29:30|21.99
02:29:31|21.99
02:29:32|22.
02:29:34|21.92
02:29:35|21.89
02:29:36|21.81
02:29:37|21.76
02:29:37|21.78
02:29:39|21.81
02:29:40|21.81
02:29:41|21.76
02:29:41|21.73
02:29:43|21.73
02:29:44|21.68
02:29:45|21.73
02:29:46|21.77
02:29:47|21.81
02:29:48|21.68
02:29:49|21.74
02:29:49|21.74
02:29:50|21.74
02:29:52|21.77
02:29:53|21.81
02:29:55|21.94
02:29:55|21.94
02:29:56|21.94
02:29:58|21.94
02:29:58|21.93
02:29:59|21.92
02:30:00|21.95
02:30:01|21.9
02:30:03|21.85
02:30:04|21.88
02:30:04|21.88
02:30:05|22.01
02:30:06|22.01
02:30:08|21.99
02:30:09|21.99
02:30:10|21.95
02:30:12|21.95
02:30:13|21.95
02:30:14|21.95
02:30:16|21.95
02:30:16|21.95
02:30:17|21.9
02:30:18|21.9
02:30:19|21.9
02:30:20|21.9
02:30:21|21.9
02:30:22|21.87
02:30:24|21.8
02:30:24|21.8
02:30:26|21.79
02:30:27|21.76
02:30:28|21.76
02:30:29|21.71
02:30:31|21.71
02:30:31|21.75
02:30:32|21.75
02:30:34|21.75
02:30:35|21.77
02:30:35|21.77
02:30:37|21.78
02:30:37|21.78
02:30:39|21.78
02:30:40|21.73
02:30:41|21.67
02:30:42|21.72
02:30:43|21.68
02:30:44|22.23
02:30:46|21.9
02:30:46|21.9
02:30:47|21.9
02:30:48|21.95
02:30:49|21.98
02:30:50|21.94
02:30:51|21.94
02:30:52|22.
02:30:53|22.
02:30:54|22.28
02:30:55|22.29
02:30:56|22.35
02:30:57|22.41
02:30:58|22.49
02:30:59|22.47
02:31:00|22.38
02:31:02|22.39
02:31:02|22.39
02:31:04|22.45
02:31:05|22.45
02:31:05|22.42
02:31:07|22.42
02:31:07|22.31
02:31:09|22.31
02:31:11|22.27
02:31:12|22.3
02:31:12|22.37
02:31:15|22.29
02:31:16|22.32
02:31:17|22.29
02:31:18|22.3
02:31:20|22.78
02:31:21|22.78
02:31:23|22.78
02:31:23|22.78
02:31:25|22.78
02:31:25|22.78
02:31:27|22.89
02:31:29|22.89
02:31:29|23.08
02:31:30|23.02
02:31:31|22.84
02:31:32|22.84
02:31:33|22.75
02:31:35|22.77
02:31:35|22.9
02:31:36|22.9
02:31:37|22.95
02:31:38|22.95
02:31:39|23.02
02:31:41|23.04
02:31:41|22.97
02:31:42|23.02
02:31:43|23.02
02:31:44|22.97
02:31:45|22.97
02:31:46|22.97
02:31:47|23.
02:31:48|22.87
02:31:49|23.02
02:31:50|23.01
02:31:52|22.92
02:31:52|22.9
02:31:53|22.85
02:31:54|22.85
02:31:55|22.85
02:31:56|22.77
02:31:58|22.77
02:31:58|22.69
02:31:59|22.77
02:32:00|22.77
02:32:01|22.77
02:32:02|22.74
02:32:04|22.74
02:32:04|22.74
02:32:05|22.66
02:32:06|22.66
02:32:07|22.54
02:32:08|22.54
02:32:10|22.6
02:32:10|22.6
02:32:12|22.64
02:32:13|22.65
02:32:15|22.64
02:32:15|22.64
02:32:16|22.56
02:32:17|22.52
02:32:18|22.49
02:32:19|22.58
02:32:21|22.55
02:32:21|22.51
02:32:22|22.57
02:32:23|22.57
02:32:24|22.63
02:32:27|22.66
02:32:27|22.66
02:32:28|22.66
02:32:29|22.56
02:32:30|22.56
02:32:32|22.56
02:32:32|22.56
02:32:33|22.56
02:32:34|22.56
02:32:35|22.59
02:32:36|22.59
02:32:37|22.59
02:32:38|22.62
02:32:39|22.49
02:32:40|22.48
02:32:41|22.48
02:32:42|22.42
02:32:43|22.42
02:32:44|22.44
02:32:45|22.44
02:32:46|22.41
02:32:47|22.41
02:32:48|22.38
02:32:49|22.36
02:32:50|22.35
02:32:51|22.3
02:32:52|22.31
02:32:53|22.31
02:32:55|22.36
02:32:55|22.39
02:32:56|22.39
02:32:57|22.37
02:32:58|22.37
02:32:59|22.37
02:33:01|22.5
02:33:01|22.66
02:33:02|22.58
02:33:03|22.55
02:33:04|22.45
02:33:06|22.39
02:33:07|22.41
02:33:07|22.34
02:33:09|22.34
02:33:09|22.33
02:33:12|22.35
02:33:12|22.31
02:33:14|22.3
02:33:15|22.28
02:33:17|22.25
02:33:18|22.19
02:33:19|22.19
02:33:20|22.2
02:33:21|22.24
02:33:21|22.27
02:33:23|22.28
02:33:24|22.3
02:33:26|22.23
02:33:26|22.19
02:33:27|22.21
02:33:28|22.25
02:33:30|22.24
02:33:31|22.24
02:33:32|22.24
02:33:33|22.26
02:33:34|22.26
02:33:35|22.33
02:33:35|22.27
02:33:37|22.3
02:33:38|22.27
02:33:40|22.26
02:33:40|22.29
02:33:41|22.29
02:33:42|22.25
02:33:43|22.25
02:33:44|22.25
02:33:45|22.18
02:33:46|22.25
02:33:47|22.25
02:33:48|22.25
02:33:49|22.25
02:33:50|22.25
02:33:51|22.25
02:33:52|22.25
02:33:53|22.2
02:33:54|22.2
02:33:55|22.2
02:33:56|22.15
02:33:57|22.15
02:33:58|22.19
02:33:59|22.19
02:34:00|22.19
02:34:01|22.19
02:34:02|22.28
02:34:03|22.32
02:34:04|22.42
02:34:05|22.45
02:34:07|22.55
02:34:08|22.48
02:34:10|22.48
02:34:11|22.49
02:34:13|22.45
02:34:14|22.49
02:34:16|22.41
02:34:17|22.37
02:34:18|22.39
02:34:20|22.46
02:34:21|22.47
02:34:22|22.47
02:34:23|22.47
02:34:23|22.44
02:34:24|22.43
02:34:26|22.37
02:34:27|22.37
02:34:28|22.41
02:34:29|22.41
02:34:30|22.41
02:34:31|22.42
02:34:32|22.42
02:34:33|22.43
02:34:34|22.41
02:34:36|22.36
02:34:36|22.5
02:34:37|22.5
02:34:38|22.5
02:34:39|22.54
02:34:40|22.58
02:34:41|22.61
02:34:42|22.65
02:34:43|22.65
02:34:44|22.54
02:34:46|22.49
02:34:47|22.47
02:34:48|22.43
02:34:48|22.45
02:34:50|22.49
02:34:50|22.53
02:34:52|22.53
02:34:53|22.49
02:34:54|22.51
02:34:55|22.51
02:34:56|22.5
02:34:57|22.53
02:34:58|22.53
02:34:59|22.57
02:35:00|22.53
02:35:01|22.5
02:35:02|22.5
02:35:03|22.46
02:35:04|22.45
02:35:05|22.42
02:35:06|22.38
02:35:08|22.29
02:35:09|22.26
02:35:10|22.26
02:35:11|22.26
02:35:12|22.3
02:35:14|22.38
02:35:15|22.38
02:35:16|22.38
02:35:18|22.33
02:35:19|22.33
02:35:20|22.33
02:35:21|22.33
02:35:22|22.33
02:35:22|22.31
02:35:24|22.34
02:35:25|22.34
02:35:26|22.34
02:35:27|22.34
02:35:28|22.34
02:35:29|22.34
02:35:31|22.4
02:35:31|22.4
02:35:32|22.44
02:35:33|22.48
02:35:34|22.48
02:35:36|22.4
02:35:36|22.35
02:35:37|22.39
02:35:39|22.36
02:35:40|22.34
02:35:41|22.34
02:35:42|22.32
02:35:43|22.32
02:35:44|22.32
02:35:45|22.36
02:35:46|22.38
02:35:46|22.38
02:35:48|22.37
02:35:49|22.37
02:35:50|22.37
02:35:51|22.35
02:35:52|22.28
02:35:53|22.28
02:35:54|22.28
02:35:55|22.28
02:35:55|22.28
02:35:57|22.24
02:35:58|22.27
02:35:59|22.26
02:35:59|22.25
02:36:01|22.33
02:36:02|22.36
02:36:02|22.36
02:36:04|22.33
02:36:05|22.3
02:36:06|22.29
02:36:07|22.26
02:36:07|22.25
02:36:09|22.25
02:36:09|22.21
02:36:10|22.21
02:36:12|22.21
02:36:13|22.21
02:36:14|22.2
02:36:16|22.24
02:36:16|22.28
02:36:17|22.29
02:36:18|22.29
02:36:19|22.29
02:36:21|22.27
02:36:22|22.27
02:36:23|22.23
02:36:24|22.23
02:36:25|22.33
02:36:26|22.39
02:36:27|22.39
02:36:28|22.33
02:36:29|22.3
02:36:30|22.3
02:36:31|22.32
02:36:32|22.25
02:36:33|22.25
02:36:34|22.25
02:36:35|22.19
02:36:36|22.19
02:36:37|22.19
02:36:38|22.19
02:36:39|22.19
02:36:40|22.16
02:36:41|22.15
02:36:42|22.15
02:36:43|22.15
02:36:44|22.17
02:36:45|22.17
02:36:46|22.17
02:36:47|22.17
02:36:48|22.11
02:36:49|22.06
02:36:50|22.02
02:36:51|22.
02:36:52|21.99
02:36:53|22.01
02:36:54|22.06
02:36:55|22.04
02:36:57|22.04
02:36:58|22.01
02:36:59|22.01
02:37:00|22.
02:37:01|22.04
02:37:02|22.04
02:37:03|22.04
02:37:04|22.04
02:37:05|22.04
02:37:06|21.96
02:37:07|21.96
02:37:08|22.03
02:37:09|22.09
02:37:10|22.09
02:37:11|22.09
02:37:13|22.09
02:37:13|22.02
02:37:15|21.94
02:37:15|21.94
02:37:18|21.94
02:37:19|21.98
02:37:20|21.98
02:37:21|21.93
02:37:22|21.92
02:37:23|21.92
02:37:24|21.92
02:37:25|21.92
02:37:26|21.99
02:37:27|21.99
02:37:29|21.96
02:37:29|21.96
02:37:31|21.85
02:37:32|21.77
02:37:33|21.88
02:37:33|21.97
02:37:35|21.97
02:37:35|21.96
02:37:37|21.93
02:37:37|21.91
02:37:38|21.89
02:37:39|21.89
02:37:41|21.89
02:37:41|21.84
02:37:43|21.84
02:37:44|21.77
02:37:44|21.73
02:37:45|21.75
02:37:46|21.83
02:37:48|21.83
02:37:48|21.83
02:37:49|21.83
02:37:51|21.72
02:37:51|21.72
02:37:52|21.72
02:37:53|21.72
02:37:55|21.72
02:37:56|21.72
02:37:57|21.72
02:37:58|21.72
02:37:59|21.72
02:37:59|21.76
02:38:00|21.73
02:38:02|21.73
02:38:03|21.73
02:38:03|21.73
02:38:05|21.73
02:38:05|21.69
02:38:07|21.69
02:38:08|21.69
02:38:09|21.71
02:38:09|21.69
02:38:10|21.69
02:38:11|21.71
02:38:12|21.69
02:38:13|21.68
02:38:15|21.74
02:38:16|21.88
02:38:18|21.8
02:38:20|21.86
02:38:21|21.87
02:38:21|21.89
02:38:23|21.89
02:38:25|21.92
02:38:27|21.96
02:38:27|21.93
02:38:28|21.93
02:38:29|21.89
02:38:31|21.82
02:38:33|21.84
02:38:33|21.92
02:38:34|21.88
02:38:36|21.84
02:38:37|21.83
02:38:38|21.83
02:38:39|21.83
02:38:40|21.86
02:38:42|21.9
02:38:42|21.9
02:38:43|21.85
02:38:45|21.82
02:38:46|21.77
02:38:46|21.8
02:38:48|21.8
02:38:49|21.8
02:38:50|21.8
02:38:51|21.8
02:38:52|21.8
02:38:52|21.8
02:38:53|21.8
02:38:54|21.85
02:38:55|21.85
02:38:57|21.79
02:38:58|21.83
02:38:59|21.83
02:39:00|21.83
02:39:01|21.91
02:39:02|21.91
02:39:03|21.85
02:39:04|21.85
02:39:05|21.85
02:39:06|21.95
02:39:07|21.95
02:39:09|21.95
02:39:10|21.92
02:39:11|21.82
02:39:11|21.83
02:39:13|21.9
02:39:13|21.9
02:39:15|21.88
02:39:16|21.97
02:39:18|21.97
02:39:19|21.97
02:39:20|21.97
02:39:21|21.92
02:39:22|21.93
02:39:23|22.01
02:39:25|21.99
02:39:26|21.93
02:39:27|21.93
02:39:28|22.01
02:39:29|21.93
02:39:30|22.03
02:39:32|21.96
02:39:32|21.96
02:39:34|22.02
02:39:35|22.02
02:39:36|22.06
02:39:37|22.09
02:39:38|22.09
02:39:39|22.17
02:39:40|22.22
02:39:41|22.25
02:39:42|22.31
02:39:43|22.26
02:39:44|22.33
02:39:45|22.32
02:39:46|22.32
02:39:47|22.39
02:39:48|22.4
02:39:49|22.38
02:39:50|22.35
02:39:51|22.47
02:39:52|22.47
02:39:53|22.47
02:39:54|22.49
02:39:55|22.47
02:39:56|22.45
02:39:57|22.42
02:39:58|22.39
02:39:59|22.38
02:40:00|22.41
02:40:01|22.41
02:40:02|22.46
02:40:03|22.51
02:40:04|22.44
02:40:05|22.39
02:40:06|22.46
02:40:07|22.46
02:40:08|22.46
02:40:09|22.46
02:40:10|22.46
02:40:11|22.46
02:40:12|22.46
02:40:13|22.4
02:40:14|22.31
02:40:15|22.31
02:40:16|22.31
02:40:17|22.31
02:40:18|22.25
02:40:20|22.25
02:40:21|22.25
02:40:23|22.16
02:40:23|22.16
02:40:24|22.16
02:40:25|22.16
02:40:26|22.16
02:40:27|22.16
02:40:28|22.16
02:40:30|22.23
02:40:31|22.22
02:40:32|22.23
02:40:33|22.23
02:40:34|22.15
02:40:35|22.15
02:40:36|22.15
02:40:37|22.11
02:40:39|22.07
02:40:39|22.07
02:40:40|22.11
02:40:42|22.16
02:40:42|22.16
02:40:44|22.13
02:40:45|22.07
02:40:46|22.07
02:40:46|22.07
02:40:48|21.98
02:40:49|21.96
02:40:50|21.9
02:40:51|21.94
02:40:52|21.96
02:40:53|21.94
02:40:54|21.94
02:40:55|21.94
02:40:56|21.94
02:40:57|21.94
02:40:58|21.94
02:40:59|21.96
02:41:00|21.96
02:41:01|21.96
02:41:02|21.96
02:41:04|21.91
02:41:04|21.91
02:41:05|21.84
02:41:06|21.78
02:41:07|21.78
02:41:09|21.78
02:41:09|21.78
02:41:10|21.76
02:41:11|21.79
02:41:13|21.78
02:41:14|21.78
02:41:15|21.78
02:41:16|21.84
02:41:17|21.92
02:41:18|21.86
02:41:20|21.86
02:41:21|21.84
02:41:22|21.87
02:41:24|21.87
02:41:25|21.89
02:41:26|21.86
02:41:27|21.88
02:41:28|21.83
02:41:30|21.87
02:41:31|21.82
02:41:32|21.82
02:41:33|21.84
02:41:35|21.82
02:41:36|21.82
02:41:36|21.82
02:41:38|21.91
02:41:39|21.85
02:41:40|21.85
02:41:41|21.86
02:41:42|21.85
02:41:43|21.85
02:41:44|21.85
02:41:45|21.85
02:41:46|21.84
02:41:47|21.84
02:41:48|21.86
02:41:49|21.86
02:41:50|21.86
02:41:51|21.8
02:41:52|21.78
02:41:53|21.77
02:41:54|21.71
02:41:55|21.63
02:41:56|21.55
02:41:57|21.55
02:41:59|21.43
02:41:59|21.43
02:42:00|21.34
02:42:01|21.4
02:42:02|21.39
02:42:03|21.39
02:42:05|21.38
02:42:06|21.44
02:42:06|21.44
02:42:08|21.47
02:42:08|21.42
02:42:10|21.45
02:42:10|21.37
02:42:12|21.42
02:42:13|21.42
02:42:13|21.42
02:42:14|21.42
02:42:16|21.3
02:42:16|21.24
02:42:17|21.15
02:42:19|21.16
02:42:21|21.13
02:42:22|21.15
02:42:22|21.22
02:42:25|21.22
02:42:25|21.15
02:42:27|21.15
02:42:29|21.15
02:42:30|21.04
02:42:31|21.04
02:42:33|21.
02:42:33|21.
02:42:35|21.09
02:42:36|21.09
02:42:36|21.04
02:42:37|21.03
02:42:39|21.03
02:42:39|21.07
02:42:41|21.07
02:42:42|21.13
02:42:43|21.13
02:42:44|21.15
02:42:45|21.16
02:42:46|21.09
02:42:47|21.09
02:42:48|21.09
02:42:50|21.09
02:42:50|21.12
02:42:51|21.12
02:42:52|21.2
02:42:53|21.22
02:42:54|21.2
02:42:55|21.13
02:42:56|21.09
02:42:57|21.09
02:42:58|21.09
02:43:00|21.09
02:43:00|21.19
02:43:01|21.19
02:43:02|21.19
02:43:03|21.19
02:43:05|21.11
02:43:05|21.04
02:43:06|21.01
02:43:08|21.01
02:43:08|21.04
02:43:09|21.03
02:43:11|21.03
02:43:11|21.01
02:43:13|21.01
02:43:13|21.05
02:43:15|21.05
02:43:16|21.03
02:43:17|21.06
02:43:18|21.06
02:43:19|21.03
02:43:19|20.99
02:43:22|20.94
02:43:23|20.85
02:43:25|20.9
02:43:26|20.9
02:43:27|20.97
02:43:28|21.
02:43:29|21.
02:43:30|20.97
02:43:31|20.97
02:43:32|20.97
02:43:33|20.97
02:43:34|21.
02:43:35|21.
02:43:37|21.
02:43:37|21.06
02:43:39|21.12
02:43:40|21.21
02:43:40|21.14
02:43:42|21.14
02:43:43|21.12
02:43:44|21.14
02:43:45|21.14
02:43:45|21.19
02:43:46|21.21
02:43:48|21.21
02:43:49|21.18
02:43:50|21.18
02:43:51|21.18
02:43:51|21.17
02:43:52|21.17
02:43:55|21.17
02:43:55|21.17
02:43:56|21.2
02:43:57|21.2
02:43:58|21.17
02:43:59|21.17
02:44:01|21.13
02:44:01|21.04
02:44:02|21.01
02:44:03|21.01
02:44:04|21.01
02:44:06|21.01
02:44:07|21.07
02:44:08|21.07
02:44:09|21.11
02:44:09|21.09
02:44:10|21.09
02:44:11|21.09
02:44:12|21.09
02:44:13|21.03
02:44:15|21.01
02:44:15|21.04
02:44:17|21.03
02:44:18|21.
02:44:18|20.97
02:44:19|21.04
02:44:21|21.01
02:44:21|21.04
02:44:23|21.04
02:44:24|20.99
02:44:26|20.97
02:44:27|21.12
02:44:28|21.07
02:44:29|21.
02:44:30|21.01
02:44:31|21.01
02:44:32|21.01
02:44:34|21.
02:44:34|21.02
02:44:36|21.02
02:44:37|21.02
02:44:38|21.02
02:44:39|20.94
02:44:41|20.94
02:44:42|20.97
02:44:43|21.
02:44:44|21.
02:44:45|21.03
02:44:46|21.03
02:44:48|21.03
02:44:48|21.03
02:44:49|21.
02:44:51|21.04
02:44:51|21.05
02:44:52|20.99
02:44:53|20.99
02:44:54|20.99
02:44:56|20.92
02:44:56|20.96
02:44:57|20.94
02:44:58|20.94
02:44:59|20.94
02:45:01|20.94
02:45:02|20.98
02:45:03|20.99
02:45:04|20.97
02:45:05|20.96
02:45:06|20.97
02:45:07|20.95
02:45:08|20.95
02:45:09|20.95
02:45:10|20.95
02:45:11|20.95
02:45:12|20.91
02:45:13|20.87
02:45:14|20.86
02:45:15|20.86
02:45:16|20.86
02:45:17|20.86
02:45:18|20.86
02:45:19|20.76
02:45:20|20.72
02:45:21|20.67
02:45:22|20.63
02:45:24|20.63
02:45:25|20.66
02:45:27|20.66
02:45:28|20.64
02:45:28|20.64
02:45:29|20.59
02:45:31|20.5
02:45:32|20.54
02:45:33|20.54
02:45:34|20.64
02:45:36|20.63
02:45:37|20.63
02:45:37|20.63
02:45:39|20.64
02:45:39|20.65
02:45:40|20.64
02:45:41|20.64
02:45:43|20.64
02:45:43|20.64
02:45:45|20.53
02:45:45|20.47
02:45:46|20.46
02:45:48|20.39
02:45:49|20.39
02:45:50|20.36
02:45:51|20.26
02:45:52|20.21
02:45:53|20.19
02:45:54|20.28
02:45:54|20.22
02:45:55|20.17
02:45:57|20.11
02:45:58|20.
02:45:58|19.97
02:46:00|19.94
02:46:01|20.01
02:46:02|20.04
02:46:02|20.06
02:46:04|20.07
02:46:04|20.06
02:46:06|20.08
02:46:06|20.13
02:46:07|20.08
02:46:09|20.13
02:46:10|20.12
02:46:11|20.12
02:46:12|20.19
02:46:12|20.12
02:46:14|20.15
02:46:14|20.11
02:46:16|20.2
02:46:17|20.09
02:46:17|20.19
02:46:18|20.19
02:46:20|20.19
02:46:21|20.19
02:46:22|20.19
02:46:23|20.19
02:46:25|20.2
02:46:27|20.2
02:46:27|20.23
02:46:28|20.25
02:46:29|20.25
02:46:31|20.31
02:46:32|20.31
02:46:33|20.31
02:46:33|20.23
02:46:35|20.23
02:46:36|20.21
02:46:38|20.28
02:46:38|20.29
02:46:39|20.23
02:46:41|20.23
02:46:42|20.28
02:46:44|20.28
02:46:45|20.28
02:46:46|20.28
02:46:47|20.28
02:46:48|20.32
02:46:49|20.32
02:46:50|20.32
02:46:51|20.32
02:46:52|20.23
02:46:53|20.23
02:46:54|20.23
02:46:55|20.23
02:46:56|20.23
02:46:57|20.23
02:46:58|20.23
02:46:59|20.23
02:47:00|20.22
02:47:01|20.22
02:47:02|20.23
02:47:03|20.19
02:47:04|20.21
02:47:05|20.16
02:47:06|20.16
02:47:08|20.18
02:47:08|20.18
02:47:09|20.24
02:47:10|20.26
02:47:11|20.21
02:47:12|20.3
02:47:13|20.34
02:47:14|20.34
02:47:16|20.42
02:47:16|20.41
02:47:17|20.41
02:47:18|20.44
02:47:19|20.47
02:47:20|20.68
02:47:21|20.68
02:47:22|20.69
02:47:23|20.63
02:47:25|20.48
02:47:27|20.46
02:47:28|20.46
02:47:29|20.38
02:47:31|20.49
02:47:32|20.49
02:47:33|20.33
02:47:34|20.33
02:47:34|20.37
02:47:36|20.35
02:47:37|20.41
02:47:37|20.41
02:47:39|20.4
02:47:40|20.4
02:47:41|20.4
02:47:42|20.4
02:47:43|20.4
02:47:44|20.4
02:47:45|20.37
02:47:46|20.39
02:47:47|20.38
02:47:48|20.38
02:47:49|20.43
02:47:50|20.4
02:47:51|20.4
02:47:53|20.33
02:47:53|20.38
02:47:54|20.38
02:47:55|20.29
02:47:56|20.29
02:47:57|20.29
02:47:58|20.33
02:47:59|20.35
02:48:00|20.39
02:48:01|20.43
02:48:02|20.43
02:48:03|20.41
02:48:04|20.25
02:48:05|20.2
02:48:06|20.22
02:48:07|20.2
02:48:08|20.21
02:48:10|20.16
02:48:10|20.16
02:48:11|20.05
02:48:12|19.98
02:48:13|20.03
02:48:14|20.03
02:48:15|20.1
02:48:16|20.18
02:48:17|20.16
02:48:19|20.15
02:48:19|20.15
02:48:20|20.15
02:48:22|20.12
02:48:23|20.05
02:48:24|20.05
02:48:26|20.04
02:48:26|20.09
02:48:28|20.08
02:48:29|20.09
02:48:30|20.09
02:48:31|20.09
02:48:32|20.14
02:48:33|20.16
02:48:34|20.16
02:48:35|20.26
02:48:36|20.26
02:48:37|20.26
02:48:38|20.22
02:48:38|20.18
02:48:40|20.18
02:48:41|20.09
02:48:42|20.21
02:48:44|20.25
02:48:44|20.23
02:48:45|20.23
02:48:47|20.23
02:48:49|20.18
02:48:49|20.18
02:48:50|20.26
02:48:51|20.28
02:48:52|20.32
02:48:53|20.33
02:48:54|20.37
02:48:55|20.34
02:48:56|20.31
02:48:57|20.38
02:48:58|20.37
02:48:59|20.42
02:49:00|20.28
02:49:01|20.28
02:49:02|20.25
02:49:03|20.18
02:49:04|20.11
02:49:05|20.12
02:49:06|20.14
02:49:08|20.2
02:49:09|20.23
02:49:11|20.23
02:49:11|20.23
02:49:12|20.2
02:49:13|20.2
02:49:14|20.21
02:49:15|20.21
02:49:16|20.21
02:49:17|20.19
02:49:18|20.23
02:49:19|20.27
02:49:20|20.26
02:49:22|20.37
02:49:22|20.39
02:49:23|20.5
02:49:24|20.5
02:49:26|20.44
02:49:27|20.41
02:49:29|20.43
02:49:30|20.47
02:49:31|20.42
02:49:32|20.42
02:49:33|20.37
02:49:33|20.37
02:49:36|20.42
02:49:36|20.43
02:49:37|20.41
02:49:38|20.47
02:49:40|20.48
02:49:41|20.47
02:49:42|20.47
02:49:43|20.43
02:49:44|20.41
02:49:45|20.41
02:49:47|20.46
02:49:47|20.48
02:49:48|20.5
02:49:49|20.63
02:49:50|20.6
02:49:51|20.7
02:49:52|20.64
02:49:53|20.6
02:49:54|20.64
02:49:56|20.66
02:49:56|20.64
02:49:57|20.66
02:49:58|20.65
02:49:59|20.64
02:50:01|20.64
02:50:02|20.64
02:50:02|20.56
02:50:03|20.51
02:50:05|20.49
02:50:06|20.6
02:50:06|20.62
02:50:07|20.62
02:50:08|20.58
02:50:10|20.49
02:50:11|20.49
02:50:12|20.48
02:50:13|20.48
02:50:14|20.48
02:50:15|20.59
02:50:16|20.56
02:50:17|20.56
02:50:18|20.67
02:50:19|20.64
02:50:20|20.65
02:50:22|20.54
02:50:22|20.6
02:50:23|20.6
02:50:24|20.6
02:50:25|20.54
02:50:29|20.48
02:50:30|20.43
02:50:31|20.4
02:50:33|20.38
02:50:33|20.39
02:50:35|20.39
02:50:37|20.36
02:50:38|20.36
02:50:38|20.25
02:50:39|20.25
02:50:40|20.25
02:50:41|20.31
02:50:43|20.32
02:50:44|20.32
02:50:45|20.34
02:50:45|20.31
02:50:47|20.31
02:50:48|20.31
02:50:49|20.37
02:50:49|20.4
02:50:51|20.38
02:50:51|20.43
02:50:52|20.4
02:50:54|20.4
02:50:55|20.4
02:50:55|20.55
02:50:57|20.55
02:50:58|20.56
02:50:58|20.53
02:51:00|20.54
02:51:01|20.54
02:51:02|20.61
02:51:03|20.69
02:51:04|20.66
02:51:05|20.78
02:51:06|20.88
02:51:07|20.88
02:51:08|21.01
02:51:09|22.39
02:51:11|22.39
02:51:11|21.19
02:51:12|21.19
02:51:13|21.19
02:51:14|21.09
02:51:16|21.09
02:51:16|21.14
02:51:17|21.14
02:51:18|21.04
02:51:19|20.96
02:51:21|20.94
02:51:21|20.86
02:51:23|21.
02:51:23|21.02
02:51:25|20.99
02:51:26|21.08
02:51:26|21.08
02:51:28|21.07
02:51:29|21.1
02:51:31|20.96
02:51:32|20.99
02:51:33|20.94
02:51:33|20.99
02:51:35|21.07
02:51:36|20.95
02:51:38|21.1
02:51:38|21.1
02:51:39|21.1
02:51:40|21.1
02:51:41|21.1
02:51:44|21.15
02:51:44|21.11
02:51:45|21.06
02:51:46|21.06
02:51:47|21.03
02:51:49|21.1
02:51:49|21.1
02:51:50|21.17
02:51:51|21.16
02:51:52|21.16
02:51:53|21.08
02:51:54|21.
02:51:55|20.95
02:51:56|20.95
02:51:57|21.05
02:51:58|21.05
02:51:59|21.08
02:52:00|21.1
02:52:01|21.07
02:52:02|21.1
02:52:03|21.13
02:52:04|21.14
02:52:06|21.16
02:52:06|21.16
02:52:07|21.11
02:52:08|21.23
02:52:09|21.31
02:52:11|21.28
02:52:11|21.36
02:52:12|21.39
02:52:13|21.35
02:52:15|21.23
02:52:16|21.23
02:52:17|21.23
02:52:18|21.2
02:52:18|21.29
02:52:19|21.33
02:52:20|21.35
02:52:22|21.35
02:52:22|21.35
02:52:23|21.42
02:52:25|21.6
02:52:25|21.6
02:52:27|21.6
02:52:28|21.57
02:52:29|21.57
02:52:31|21.5
02:52:32|21.5
02:52:34|21.67
02:52:34|21.63
02:52:35|21.53
02:52:37|21.53
02:52:38|21.64
02:52:39|21.79
02:52:40|21.76
02:52:41|21.76
02:52:42|21.76
02:52:43|21.77
02:52:44|21.76
02:52:45|21.84
02:52:46|21.81
02:52:47|21.87
02:52:49|21.94
02:52:50|22.03
02:52:51|21.99
02:52:51|21.95
02:52:53|21.95
02:52:54|21.9
02:52:55|21.83
02:52:57|21.86
02:52:57|21.86
02:53:00|21.88
02:53:00|21.76
02:53:01|21.75
02:53:02|21.76
02:53:04|21.74
02:53:05|21.76
02:53:05|21.76
02:53:06|21.81
02:53:08|21.73
02:53:09|21.73
02:53:10|21.74
02:53:11|21.77
02:53:12|21.69
02:53:14|21.76
02:53:14|21.76
02:53:16|21.74
02:53:17|21.83
02:53:18|21.9
02:53:19|21.9
02:53:20|21.9
02:53:21|21.96
02:53:22|21.92
02:53:23|21.92
02:53:24|21.99
02:53:25|21.93
02:53:26|21.93
02:53:27|21.93
02:53:28|21.93
02:53:29|21.93
02:53:31|21.86
02:53:31|21.86
02:53:34|21.9
02:53:35|21.9
02:53:37|21.91
02:53:37|22.15
02:53:39|22.15
02:53:40|22.5
02:53:41|22.5
02:53:42|22.5
02:53:43|22.5
02:53:44|22.5
02:53:45|22.48
02:53:46|22.43
02:53:47|22.43
02:53:48|22.37
02:53:49|22.37
02:53:51|22.44
02:53:51|22.61
02:53:52|22.38
02:53:53|22.38
02:53:54|22.38
02:53:56|22.38
02:53:57|22.38
02:53:58|22.31
02:53:58|22.31
02:54:00|22.31
02:54:00|22.31
02:54:02|22.31
02:54:02|22.31
02:54:04|22.27
02:54:04|22.23
02:54:05|22.23
02:54:06|22.13
02:54:08|22.19
02:54:09|22.28
02:54:10|22.31
02:54:11|22.31
02:54:12|22.31
02:54:13|22.31
02:54:14|22.31
02:54:15|22.47
02:54:16|22.47
02:54:17|22.47
02:54:18|22.47
02:54:19|22.47
02:54:20|22.62
02:54:21|22.59
02:54:22|22.74
02:54:23|22.76
02:54:24|22.76
02:54:25|22.55
02:54:26|22.55
02:54:27|22.55
02:54:28|22.45
02:54:29|22.43
02:54:30|22.45
02:54:31|22.54
02:54:33|22.54
02:54:34|22.39
02:54:35|22.28
02:54:37|22.29
02:54:38|22.29
02:54:38|22.29
02:54:40|22.26
02:54:40|22.21
02:54:41|22.13
02:54:43|22.07
02:54:44|22.05
02:54:45|22.05
02:54:46|22.09
02:54:47|22.09
02:54:49|22.12
02:54:49|22.23
02:54:51|22.13
02:54:52|22.13
02:54:53|22.08
02:54:53|22.08
02:54:55|22.19
02:54:55|22.12
02:54:57|22.12
02:54:58|22.12
02:54:59|22.12
02:54:59|22.12
02:55:01|22.19
02:55:02|22.19
02:55:02|22.17
02:55:03|22.16
02:55:05|22.16
02:55:05|22.27
02:55:07|22.27
02:55:08|22.4
02:55:09|22.43
02:55:10|22.42
02:55:11|22.37
02:55:12|22.34
02:55:13|22.36
02:55:14|22.36
02:55:16|22.21
02:55:16|22.14
02:55:18|22.12
02:55:19|22.12
02:55:19|22.12
02:55:20|22.12
02:55:21|22.12
02:55:23|22.12
02:55:23|22.22
02:55:25|22.21
02:55:26|22.14
02:55:27|22.11
02:55:28|22.11
02:55:29|22.11
02:55:30|22.05
02:55:31|22.01
02:55:33|22.05
02:55:34|22.06
02:55:35|22.03
02:55:36|21.99
02:55:37|22.04
02:55:39|22.06
02:55:39|22.06
02:55:41|22.06
02:55:42|22.05
02:55:43|22.01
02:55:44|22.01
02:55:45|22.01
02:55:46|22.01
02:55:47|22.01
02:55:48|22.08
02:55:50|22.05
02:55:50|22.14
02:55:51|22.05
02:55:53|22.08
02:55:53|22.09
02:55:55|22.04
02:55:56|22.01
02:55:57|22.
02:55:58|21.9
02:55:59|21.93
02:55:59|22.01
02:56:01|22.01
02:56:02|21.97
02:56:03|21.97
02:56:03|21.96
02:56:05|21.96
02:56:06|21.96
02:56:06|22.02
02:56:07|22.02
02:56:09|22.05
02:56:09|22.15
02:56:10|22.29
02:56:12|22.26
02:56:13|22.26
02:56:14|22.18
02:56:15|22.14
02:56:16|22.14
02:56:17|22.03
02:56:17|22.03
02:56:18|22.06
02:56:20|22.16
02:56:21|22.15
02:56:21|22.15
02:56:23|22.17
02:56:24|22.18
02:56:24|22.18
02:56:26|22.22
02:56:27|22.22
02:56:28|22.22
02:56:28|22.1
02:56:29|22.
02:56:31|22.
02:56:31|21.98
02:56:33|21.97
02:56:35|21.96
02:56:36|21.99
02:56:37|21.94
02:56:38|21.93
02:56:40|21.95
02:56:41|21.95
02:56:42|21.95
02:56:43|21.94
02:56:44|21.9
02:56:46|21.9
02:56:47|21.95
02:56:48|21.95
02:56:48|21.95
02:56:50|21.99
02:56:51|21.99
02:56:52|21.9
02:56:54|21.96
02:56:55|21.98
02:56:55|21.98
02:56:57|21.93
02:56:58|21.99
02:56:58|21.99
02:57:00|21.99
02:57:01|21.99
02:57:02|22.09
02:57:03|22.16
02:57:04|22.08
02:57:05|22.11
02:57:06|22.11
02:57:07|22.08
02:57:08|22.11
02:57:09|22.11
02:57:10|22.24
02:57:11|22.24
02:57:12|22.36
02:57:12|22.34
02:57:14|22.32
02:57:14|22.29
02:57:16|22.21
02:57:16|22.09
02:57:17|22.09
02:57:19|22.09
02:57:20|22.09
02:57:21|22.08
02:57:22|22.09
02:57:22|22.09
02:57:24|22.12
02:57:25|22.12
02:57:26|22.17
02:57:27|22.17
02:57:28|22.17
02:57:29|22.1
02:57:30|22.15
02:57:31|22.11
02:57:32|22.15
02:57:33|22.12
02:57:35|22.08
02:57:36|22.09
02:57:37|22.09
02:57:38|22.14
02:57:40|22.06
02:57:41|22.06
02:57:42|22.
02:57:43|22.03
02:57:45|22.11
02:57:46|22.18
02:57:46|22.18
02:57:47|22.13
02:57:48|22.11
02:57:49|22.18
02:57:51|22.26
02:57:51|22.31
02:57:52|22.27
02:57:53|22.24
02:57:55|22.18
02:57:56|22.19
02:57:56|22.22
02:57:57|22.23
02:57:58|22.13
02:57:59|22.14
02:58:00|22.19
02:58:01|22.19
02:58:02|22.19
02:58:04|22.31
02:58:05|22.31
02:58:06|22.28
02:58:07|22.3
02:58:08|22.32
02:58:09|22.25
02:58:10|22.25
02:58:11|22.28
02:58:12|22.29
02:58:13|22.26
02:58:14|22.2
02:58:15|22.27
02:58:16|22.27
02:58:17|22.27
02:58:18|22.32
02:58:19|22.32
02:58:20|22.43
02:58:21|22.45
02:58:22|22.39
02:58:23|22.35
02:58:24|22.39
02:58:25|22.32
02:58:26|22.32
02:58:27|22.19
02:58:28|22.19
02:58:29|22.25
02:58:30|22.3
02:58:31|22.3
02:58:32|22.31
02:58:33|22.31
02:58:34|22.32
02:58:36|22.32
02:58:37|22.38
02:58:38|22.52
02:58:40|22.52
02:58:41|22.47
02:58:43|22.54
02:58:44|22.58
02:58:46|22.5
02:58:47|22.5
02:58:48|22.52
02:58:48|22.5
02:58:50|22.52
02:58:51|22.45
02:58:52|22.45
02:58:53|22.51
02:58:54|22.55
02:58:55|22.54
02:58:56|22.46
02:58:57|22.41
02:58:58|22.41
02:58:59|22.44
02:59:00|22.44
02:59:01|22.51
02:59:02|22.52
02:59:03|22.52
02:59:04|22.49
02:59:06|22.53
02:59:07|22.47
02:59:09|22.5
02:59:09|22.5
02:59:10|22.5
02:59:11|22.28
02:59:12|22.33
02:59:13|22.34
02:59:14|22.37
02:59:15|22.4
02:59:16|22.39
02:59:18|22.41
02:59:18|22.41
02:59:19|22.41
02:59:20|22.41
02:59:21|22.48
02:59:22|22.34
02:59:23|22.35
02:59:24|22.32
02:59:25|22.38
02:59:26|22.39
02:59:27|22.32
02:59:28|22.35
02:59:29|22.35
02:59:30|22.28
02:59:31|22.24
02:59:32|22.24
02:59:34|22.17
02:59:34|22.17
02:59:36|22.17
02:59:37|22.25
02:59:39|22.25
02:59:41|22.2
02:59:41|22.2
02:59:42|22.2
02:59:43|22.2
02:59:44|22.19
02:59:45|22.23
02:59:46|22.21
02:59:48|22.26
02:59:49|22.15
02:59:50|22.14
02:59:51|22.14
02:59:53|22.14
02:59:53|22.14
02:59:54|22.11
02:59:55|22.21
02:59:56|22.17
02:59:57|22.18
02:59:58|22.24
02:59:59|22.24
03:00:01|22.27
03:00:01|22.3
03:00:02|22.23
03:00:03|22.21
03:00:04|22.16
03:00:06|22.16
03:00:07|22.16
03:00:08|22.11
03:00:09|22.15
03:00:10|22.24
03:00:11|22.24
03:00:12|22.24
03:00:13|22.24
03:00:14|22.24
03:00:15|22.29
03:00:16|22.22
03:00:18|22.1
03:00:18|22.1
03:00:19|22.19
03:00:20|22.23
03:00:21|22.26
03:00:23|22.26
03:00:23|22.24
03:00:25|22.21
03:00:25|22.18
03:00:27|22.2
03:00:28|22.18
03:00:29|22.18
03:00:30|22.18
03:00:31|22.18
03:00:31|22.18
03:00:33|22.15
03:00:34|22.15
03:00:34|22.15
03:00:35|22.15
03:00:38|21.97
03:00:39|21.99
03:00:41|21.81
03:00:42|21.83
03:00:43|21.83
03:00:44|21.83
03:00:45|21.92
03:00:46|21.84
03:00:47|21.84
03:00:49|21.84
03:00:50|21.91
03:00:52|21.91
03:00:53|21.96
03:00:54|21.96
03:00:55|21.92
03:00:56|21.9
03:00:56|21.98
03:00:58|21.97
03:00:59|21.97
03:00:59|21.97
03:01:00|21.87
03:01:02|21.87
03:01:03|21.87
03:01:04|21.87
03:01:04|21.87
03:01:07|21.92
03:01:07|21.93
03:01:08|22.02
03:01:09|22.02
03:01:10|22.04
03:01:12|22.06
03:01:13|22.12
03:01:14|22.15
03:01:15|22.16
03:01:16|22.16
03:01:17|22.17
03:01:18|22.24
03:01:19|22.23
03:01:20|22.14
03:01:21|22.13
03:01:22|22.14
03:01:24|22.14
03:01:24|22.12
03:01:25|22.12
03:01:26|22.14
03:01:27|22.15
03:01:29|22.24
03:01:30|22.26
03:01:31|22.22
03:01:32|22.18
03:01:32|22.18
03:01:34|22.13
03:01:35|22.13
03:01:36|22.2
03:01:37|22.17
03:01:39|22.19
03:01:40|22.19
03:01:41|22.22
03:01:42|22.22
03:01:43|22.28
03:01:44|22.25
03:01:46|22.32
03:01:46|22.38
03:01:47|22.43
03:01:48|22.45
03:01:49|22.45
03:01:50|22.48
03:01:52|22.48
03:01:52|22.48
03:01:54|22.4
03:01:55|22.41
03:01:56|22.48
03:01:57|22.44
03:01:58|22.41
03:01:59|22.5
03:02:00|22.5
03:02:01|22.5
03:02:02|22.57
03:02:03|22.64
03:02:04|22.69
03:02:05|22.76
03:02:06|22.77
03:02:07|22.86
03:02:08|22.77
03:02:09|22.7
03:02:10|22.63
03:02:11|22.66
03:02:12|22.78
03:02:13|22.8
03:02:14|22.8
03:02:15|22.73
03:02:16|22.76
03:02:17|22.76
03:02:18|22.75
03:02:19|22.65
03:02:20|22.66
03:02:21|22.69
03:02:22|22.7
03:02:23|22.67
03:02:24|22.67
03:02:25|22.72
03:02:26|22.77
03:02:27|22.64
03:02:28|22.64
03:02:29|22.58
03:02:30|22.58
03:02:32|22.58
03:02:33|22.59
03:02:33|22.61
03:02:34|22.61
03:02:35|22.56
03:02:36|22.56
03:02:37|22.49
03:02:38|22.49
03:02:40|22.56
03:02:42|22.45
03:02:43|22.5
03:02:45|22.42
03:02:45|22.48
03:02:46|22.48
03:02:47|22.48
03:02:49|22.48
03:02:50|22.52
03:02:52|22.47
03:02:52|22.5
03:02:53|22.56
03:02:54|22.46
03:02:55|22.42
03:02:56|22.47
03:02:57|22.38
03:02:58|22.38
03:03:00|22.3
03:03:00|22.3
03:03:01|22.3
03:03:02|22.28
03:03:04|22.27
03:03:05|22.27
03:03:07|22.43
03:03:07|22.51
03:03:08|22.56
03:03:09|22.43
03:03:11|22.45
03:03:12|22.54
03:03:12|22.53
03:03:13|22.53
03:03:15|22.45
03:03:16|22.47
03:03:17|22.46
03:03:18|22.53
03:03:19|22.53
03:03:20|22.53
03:03:21|22.63
03:03:22|22.63
03:03:23|22.59
03:03:24|22.6
03:03:25|22.66
03:03:26|22.66
03:03:27|22.7
03:03:28|22.66
03:03:29|22.64
03:03:30|22.67
03:03:31|22.67
03:03:32|22.67
03:03:33|22.61
03:03:34|22.61
03:03:35|22.59
03:03:36|22.65
03:03:38|22.55
03:03:39|22.54
03:03:41|22.56
03:03:42|22.49
03:03:44|22.58
03:03:45|22.5
03:03:46|22.49
03:03:47|22.43
03:03:48|22.54
03:03:50|22.6
03:03:50|22.53
03:03:51|22.5
03:03:52|22.49
03:03:53|22.49
03:03:55|22.45
03:03:57|22.44
03:03:57|22.41
03:03:58|22.47
03:03:59|22.47
03:04:01|22.47
03:04:02|22.44
03:04:03|22.45
03:04:04|22.46
03:04:05|22.6
03:04:06|22.45
03:04:07|22.48
03:04:07|22.45
03:04:09|22.49
03:04:09|22.52
03:04:11|22.48
03:04:12|22.48
03:04:13|22.4
03:04:15|22.32
03:04:15|22.32
03:04:17|22.32
03:04:17|22.32
03:04:19|22.32
03:04:19|22.38
03:04:20|22.38
03:04:21|22.38
03:04:22|22.38
03:04:23|22.31
03:04:24|22.31
03:04:25|22.3
03:04:26|22.22
03:04:28|22.22
03:04:29|22.27
03:04:29|22.29
03:04:30|22.31
03:04:31|22.31
03:04:33|22.31
03:04:33|22.31
03:04:34|22.29
03:04:35|22.29
03:04:36|22.29
03:04:38|22.27
03:04:39|22.27
03:04:40|22.21
03:04:42|22.21
03:04:44|22.21
03:04:44|22.21
03:04:45|22.2
03:04:47|22.19
03:04:48|22.14
03:04:48|22.14
03:04:50|22.09
03:04:51|22.06
03:04:52|22.1
03:04:53|22.07
03:04:54|22.09
03:04:55|22.08
03:04:56|22.08
03:04:57|22.1
03:04:58|22.1
03:05:00|22.03
03:05:01|21.96
03:05:02|21.94
03:05:03|21.94
03:05:04|22.07
03:05:05|21.97
03:05:06|21.98
03:05:07|21.98
03:05:08|22.11
03:05:08|22.11
03:05:09|22.01
03:05:10|22.01
03:05:12|22.14
03:05:13|22.16
03:05:13|22.16
03:05:14|22.21
03:05:16|22.19
03:05:17|22.2
03:05:19|22.1
03:05:20|22.1
03:05:21|22.08
03:05:22|22.08
03:05:23|22.08
03:05:23|22.05
03:05:25|22.05
03:05:25|22.05
03:05:26|22.11
03:05:28|22.12
03:05:29|22.12
03:05:30|22.12
03:05:30|22.06
03:05:32|21.97
03:05:33|21.98
03:05:33|22.01
03:05:35|22.01
03:05:36|22.01
03:05:37|22.06
03:05:38|22.12
03:05:39|22.06
03:05:40|22.06
03:05:42|21.96
03:05:43|22.03
03:05:45|22.03
03:05:46|22.07
03:05:48|22.07
03:05:49|22.07
03:05:51|22.07
03:05:51|22.07
03:05:52|22.07
03:05:53|22.08
03:05:54|22.08
03:05:55|22.08
03:05:56|22.16
03:05:57|22.16
03:05:59|22.09
03:06:01|22.09
03:06:01|22.09
03:06:02|22.
03:06:03|21.97
03:06:04|21.97
03:06:05|22.06
03:06:07|22.06
03:06:08|22.03
03:06:09|22.05
03:06:10|22.05
03:06:11|22.07
03:06:11|22.13
03:06:13|22.1
03:06:14|22.1
03:06:15|22.1
03:06:16|22.1
03:06:17|22.19
03:06:17|22.16
03:06:19|22.16
03:06:20|22.16
03:06:21|22.16
03:06:22|22.21
03:06:23|22.26
03:06:24|22.32
03:06:25|22.37
03:06:26|22.31
03:06:27|22.24
03:06:28|22.24
03:06:29|22.25
03:06:30|22.21
03:06:31|22.23
03:06:32|22.27
03:06:33|22.25
03:06:35|22.22
03:06:35|22.19
03:06:36|22.21
03:06:37|22.21
03:06:38|22.29
03:06:40|22.29
03:06:40|22.21
03:06:41|22.19
03:06:43|22.19
03:06:44|22.21
03:06:46|22.16
03:06:46|22.13
03:06:47|22.13
03:06:49|22.01
03:06:50|21.95
03:06:52|21.97
03:06:52|21.98
03:06:53|21.99
03:06:54|21.99
03:06:56|21.99
03:06:57|22.01
03:06:58|22.
03:06:59|22.01
03:07:00|22.01
03:07:01|22.02
03:07:02|21.99
03:07:04|21.96
03:07:04|21.96
03:07:06|21.99
03:07:07|22.01
03:07:08|22.02
03:07:10|21.93
03:07:10|21.91
03:07:11|22.05
03:07:12|21.77
03:07:13|21.7
03:07:14|21.61
03:07:15|21.59
03:07:16|21.58
03:07:17|21.58
03:07:19|21.66
03:07:19|21.7
03:07:20|21.6
03:07:21|21.68
03:07:22|21.74
03:07:24|21.74
03:07:24|21.74
03:07:26|21.74
03:07:27|21.74
03:07:27|21.6
03:07:29|21.6
03:07:29|21.6
03:07:30|21.58
03:07:32|21.57
03:07:32|21.57
03:07:33|21.57
03:07:35|21.57
03:07:35|21.57
03:07:37|21.58
03:07:38|21.6
03:07:39|21.57
03:07:40|21.57
03:07:41|21.57
03:07:42|21.58
03:07:44|21.61
03:07:44|21.61
03:07:46|21.72
03:07:48|21.7
03:07:49|21.78
03:07:51|21.66
03:07:52|21.66
03:07:53|21.66
03:07:55|21.62
03:07:55|21.62
03:07:57|21.66
03:07:57|21.66
03:07:58|21.66
03:08:00|21.66
03:08:01|21.69
03:08:02|21.73
03:08:04|21.62
03:08:04|21.58
03:08:05|21.6
03:08:06|21.6
03:08:07|21.6
03:08:08|21.62
03:08:09|21.64
03:08:10|21.66
03:08:11|21.66
03:08:12|21.66
03:08:14|21.66
03:08:14|21.62
03:08:15|21.6
03:08:16|21.6
03:08:17|21.6
03:08:19|21.39
03:08:20|21.41
03:08:21|21.41
03:08:21|21.23
03:08:22|21.31
03:08:24|21.31
03:08:25|21.37
03:08:26|21.4
03:08:27|21.4
03:08:28|21.3
03:08:29|21.33
03:08:30|21.24
03:08:31|21.29
03:08:33|21.27
03:08:33|21.27
03:08:34|21.27
03:08:35|21.27
03:08:36|21.23
03:08:37|21.24
03:08:38|21.27
03:08:39|21.27
03:08:40|21.23
03:08:41|21.23
03:08:42|21.22
03:08:44|21.13
03:08:46|21.12
03:08:47|21.15
03:08:48|21.22
03:08:49|21.19
03:08:50|21.19
03:08:52|21.26
03:08:53|21.18
03:08:54|21.18
03:08:56|21.22
03:08:56|21.28
03:08:57|21.28
03:08:59|21.34
03:09:00|21.34
03:09:02|21.32
03:09:03|21.3
03:09:04|21.36
03:09:05|21.31
03:09:06|21.3
03:09:06|21.3
03:09:09|21.35
03:09:09|21.31
03:09:10|21.32
03:09:11|21.27
03:09:13|21.3
03:09:14|21.3
03:09:15|21.33
03:09:16|21.33
03:09:16|21.34
03:09:17|21.34
03:09:19|21.34
03:09:20|21.33
03:09:20|21.35
03:09:21|21.35
03:09:23|21.35
03:09:23|21.35
03:09:25|21.34
03:09:27|21.34
03:09:27|21.34
03:09:28|21.31
03:09:29|21.28
03:09:31|21.29
03:09:31|21.29
03:09:32|21.25
03:09:33|21.23
03:09:34|21.27
03:09:35|21.27
03:09:36|21.27
03:09:37|21.22
03:09:38|21.23
03:09:39|21.18
03:09:40|21.18
03:09:42|21.18
03:09:42|21.18
03:09:44|21.18
03:09:45|21.2
03:09:47|21.17
03:09:49|21.16
03:09:50|21.09
03:09:52|21.19
03:09:53|21.17
03:09:53|21.23
03:09:54|21.23
03:09:55|21.17
03:09:56|21.19
03:09:58|21.13
03:09:58|21.13
03:09:59|21.13
03:10:00|21.1
03:10:01|21.11
03:10:02|21.08
03:10:04|21.15
03:10:04|21.15
03:10:05|21.08
03:10:06|21.08
03:10:07|21.08
03:10:09|21.08
03:10:10|21.01
03:10:10|20.93
03:10:12|20.93
03:10:13|20.87
03:10:14|20.93
03:10:15|21.01
03:10:15|21.
03:10:16|21.
03:10:17|21.05
03:10:19|21.02
03:10:20|21.02
03:10:21|21.03
03:10:22|21.07
03:10:22|21.07
03:10:24|20.91
03:10:24|20.96
03:10:25|20.95
03:10:26|20.91
03:10:27|20.91
03:10:28|20.94
03:10:30|20.98
03:10:30|20.92
03:10:31|20.92
03:10:32|20.92
03:10:34|20.93
03:10:35|20.93
03:10:35|20.94
03:10:37|20.97
03:10:37|20.97
03:10:39|20.97
03:10:40|21.06
03:10:41|21.1
03:10:42|21.09
03:10:43|21.13
03:10:44|21.13
03:10:44|21.13
03:10:47|21.25
03:10:48|21.3
03:10:50|21.23
03:10:50|21.24
03:10:51|21.22
03:10:53|21.29
03:10:55|21.3
03:10:56|21.27
03:10:57|21.3
03:10:58|21.28
03:10:59|21.28
03:10:59|21.28
03:11:01|21.28
03:11:02|21.28
03:11:03|21.31
03:11:04|21.35
03:11:05|21.35
03:11:07|21.37
03:11:08|21.31
03:11:09|21.31
03:11:09|21.33
03:11:11|21.32
03:11:12|21.31
03:11:13|21.32
03:11:14|21.22
03:11:15|21.29
03:11:16|21.22
03:11:17|21.29
03:11:18|21.29
03:11:19|21.34
03:11:20|21.36
03:11:21|21.26
03:11:23|21.17
03:11:23|21.14
03:11:24|21.18
03:11:25|21.19
03:11:26|21.08
03:11:28|21.08
03:11:28|21.08
03:11:30|21.11
03:11:30|21.11
03:11:32|21.11
03:11:32|21.11
03:11:33|21.13
03:11:35|21.17
03:11:36|21.2
03:11:36|21.2
03:11:38|21.14
03:11:39|21.11
03:11:40|21.11
03:11:41|21.11
03:11:41|21.11
03:11:42|21.11
03:11:44|21.11
03:11:45|21.11
03:11:46|21.11
03:11:47|21.02
03:11:49|21.07
03:11:50|21.07
03:11:51|21.07
03:11:52|21.07
03:11:53|21.07
03:11:55|21.07
03:11:56|21.07
03:11:57|21.07
03:11:58|21.
03:12:00|20.96
03:12:01|20.98
03:12:02|20.98
03:12:03|21.06
03:12:04|21.06
03:12:06|21.06
03:12:06|20.93
03:12:07|20.98
03:12:08|20.98
03:12:09|20.98
03:12:10|21.01
03:12:11|21.01
03:12:12|21.09
03:12:13|21.1
03:12:14|21.12
03:12:15|21.12
03:12:17|21.05
03:12:17|21.1
03:12:18|21.07
03:12:19|21.07
03:12:20|21.07
03:12:21|21.07
03:12:22|21.07
03:12:23|21.07
03:12:24|21.07
03:12:25|21.07
03:12:26|21.07
03:12:27|21.07
03:12:28|21.13
03:12:29|21.17
03:12:31|21.15
03:12:31|21.13
03:12:33|21.14
03:12:34|21.14
03:12:34|21.14
03:12:36|21.17
03:12:37|21.14
03:12:38|21.12
03:12:39|21.12
03:12:40|21.12
03:12:41|21.12
03:12:43|21.3
03:12:43|21.28
03:12:44|21.22
03:12:45|21.22
03:12:47|21.22
03:12:49|21.16
03:12:49|21.16
03:12:51|21.17
03:12:52|21.17
03:12:53|21.24
03:12:54|21.32
03:12:55|21.3
03:12:56|21.36
03:12:57|21.34
03:12:58|21.28
03:12:59|21.28
03:13:01|21.27
03:13:01|21.27
03:13:02|21.2
03:13:03|21.2
03:13:04|21.18
03:13:06|21.28
03:13:06|21.28
03:13:07|21.33
03:13:08|21.29
03:13:09|21.29
03:13:11|21.29
03:13:11|21.32
03:13:12|21.32
03:13:13|21.32
03:13:14|21.37
03:13:16|21.37
03:13:17|21.35
03:13:18|21.35
03:13:19|21.33
03:13:19|21.33
03:13:21|21.29
03:13:22|21.29
03:13:23|21.29
03:13:24|21.28
03:13:25|21.28
03:13:26|21.25
03:13:27|21.19
03:13:28|21.19
03:13:29|21.19
03:13:30|21.19
03:13:31|21.2
03:13:32|21.2
03:13:33|21.2
03:13:34|21.2
03:13:35|21.23
03:13:36|21.23
03:13:37|21.21
03:13:38|21.21
03:13:39|21.18
03:13:40|21.22
03:13:41|21.21
03:13:42|21.21
03:13:43|21.21
03:13:45|21.22
03:13:46|21.21
03:13:46|21.21
03:13:48|21.21
03:13:50|21.21
03:13:52|21.2
03:13:52|21.2
03:13:53|21.16
03:13:54|21.15
03:13:56|21.18
03:13:58|21.19
03:13:58|21.19
03:13:59|21.24
03:14:00|21.22
03:14:03|21.22
03:14:03|21.22
03:14:04|21.12
03:14:05|21.06
03:14:06|20.97
03:14:09|20.96
03:14:09|20.96
03:14:10|20.96
03:14:11|20.79
03:14:12|20.81
03:14:13|20.81
03:14:14|20.69
03:14:15|20.74
03:14:16|20.69
03:14:17|20.67
03:14:18|20.63
03:14:19|20.63
03:14:20|20.64
03:14:21|20.64
03:14:23|20.53
03:14:24|20.53
03:14:25|20.53
03:14:26|20.54
03:14:27|20.54
03:14:28|20.53
03:14:28|20.58
03:14:29|20.63
03:14:31|20.67
03:14:31|20.67
03:14:33|20.6
03:14:34|20.51
03:14:35|20.51
03:14:36|20.51
03:14:37|20.54
03:14:37|20.57
03:14:39|20.54
03:14:39|20.54
03:14:41|20.54
03:14:42|20.54
03:14:43|20.52
03:14:44|20.52
03:14:45|20.52
03:14:46|20.52
03:14:47|20.52
03:14:48|20.52
03:14:50|20.52
03:14:50|20.52
03:14:52|20.61
03:14:53|20.59
03:14:55|20.6
03:14:56|20.6
03:14:57|20.58
03:14:59|20.58
03:15:00|20.6
03:15:00|20.6
03:15:02|20.62
03:15:03|20.69
03:15:04|20.73
03:15:05|20.73
03:15:06|20.72
03:15:07|20.71
03:15:08|20.64
03:15:10|20.61
03:15:10|20.61
03:15:11|20.61
03:15:12|20.61
03:15:13|20.54
03:15:15|20.55
03:15:15|20.52
03:15:16|20.53
03:15:17|20.58
03:15:18|20.56
03:15:19|20.54
03:15:20|20.57
03:15:21|20.57
03:15:22|20.56
03:15:23|20.56
03:15:24|20.56
03:15:25|20.48
03:15:26|20.48
03:15:27|20.48
03:15:28|20.48
03:15:29|20.39
03:15:30|20.31
03:15:31|20.27
03:15:32|20.37
03:15:33|20.24
03:15:34|20.2
03:15:35|20.25
03:15:37|20.25
03:15:37|20.22
03:15:38|20.22
03:15:39|20.22
03:15:40|20.2
03:15:42|20.18
03:15:42|20.2
03:15:43|20.22
03:15:44|20.22
03:15:45|20.22
03:15:46|20.27
03:15:47|20.27
03:15:48|20.31
03:15:50|20.26
03:15:52|20.26
03:15:53|20.22
03:15:54|20.22
03:15:55|20.22
03:15:56|20.35
03:15:57|20.35
03:15:58|20.35
03:16:00|20.35
03:16:01|20.39
03:16:02|20.39
03:16:03|20.44
03:16:04|20.53
03:16:05|20.56
03:16:05|20.56
03:16:06|20.55
03:16:07|20.55
03:16:08|20.56
03:16:09|20.56
03:16:11|20.6
03:16:12|20.58
03:16:12|20.58
03:16:14|20.54
03:16:15|20.52
03:16:16|20.58
03:16:16|20.6
03:16:18|20.56
03:16:19|20.61
03:16:20|20.64
03:16:21|20.64
03:16:22|20.64
03:16:23|20.65
03:16:24|20.67
03:16:25|20.67
03:16:26|20.67
03:16:27|20.74
03:16:28|20.74
03:16:29|20.79
03:16:29|20.77
03:16:30|20.73
03:16:32|20.76
03:16:33|20.73
03:16:34|20.73
03:16:35|20.73
03:16:36|20.72
03:16:37|20.73
03:16:38|20.79
03:16:39|20.79
03:16:40|20.77
03:16:42|20.85
03:16:42|20.8
03:16:43|20.77
03:16:44|20.82
03:16:45|20.79
03:16:46|20.79
03:16:48|20.95
03:16:48|21.03
03:16:49|20.95
03:16:50|21.06
03:16:52|21.02
03:16:54|20.98
03:16:56|21.02
03:16:56|21.01
03:16:58|20.96
03:16:59|20.94
03:17:00|20.9
03:17:02|20.9
03:17:03|20.89
03:17:04|20.83
03:17:04|20.92
03:17:06|20.92
03:17:06|20.87
03:17:08|20.83
03:17:08|20.84
03:17:10|20.84
03:17:11|20.84
03:17:11|20.84
03:17:13|20.75
03:17:14|20.74
03:17:14|20.81
03:17:16|20.8
03:17:17|20.77
03:17:17|20.78
03:17:18|20.78
03:17:20|20.78
03:17:21|20.78
03:17:21|20.78
03:17:23|20.78
03:17:24|20.78
03:17:25|20.78
03:17:25|20.78
03:17:27|20.74
03:17:27|20.74
03:17:28|20.74
03:17:29|20.67
03:17:31|20.67
03:17:31|20.71
03:17:33|20.71
03:17:34|20.72
03:17:34|20.72
03:17:35|20.76
03:17:37|20.79
03:17:37|20.77
03:17:39|20.75
03:17:40|20.75
03:17:40|20.75
03:17:42|20.63
03:17:42|20.63
03:17:44|20.63
03:17:44|20.63
03:17:45|20.63
03:17:47|20.63
03:17:48|20.62
03:17:48|20.62
03:17:50|20.62
03:17:50|20.62
03:17:52|20.62
03:17:53|20.62
03:17:55|20.67
03:17:56|20.64
03:17:58|20.58
03:17:59|20.51
03:18:00|20.5
03:18:01|20.5
03:18:02|20.51
03:18:03|20.56
03:18:04|20.56
03:18:06|20.56
03:18:06|20.58
03:18:07|20.64
03:18:08|20.69
03:18:09|20.71
03:18:11|20.69
03:18:11|20.68
03:18:12|20.68
03:18:13|20.69
03:18:14|20.69
03:18:16|20.69
03:18:17|20.69
03:18:18|20.73
03:18:19|20.73
03:18:20|20.73
03:18:22|20.74
03:18:22|20.74
03:18:23|20.74
03:18:24|20.74
03:18:25|20.74
03:18:26|20.82
03:18:27|20.82
03:18:28|20.79
03:18:29|20.86
03:18:31|20.81
03:18:32|20.79
03:18:32|20.76
03:18:34|20.77
03:18:35|20.77
03:18:35|20.76
03:18:37|20.76
03:18:38|20.76
03:18:39|20.76
03:18:40|20.76
03:18:41|20.76
03:18:41|20.81
03:18:43|20.81
03:18:44|20.87
03:18:45|20.86
03:18:46|20.84
03:18:47|20.84
03:18:48|20.84
03:18:48|20.83
03:18:50|20.83
03:18:51|20.83
03:18:51|20.86
03:18:54|20.86
03:18:54|20.84
03:18:56|20.88
03:18:57|20.92
03:18:58|21.
03:18:59|21.
03:19:00|21.01
03:19:01|21.05
03:19:03|20.97
03:19:03|20.97
03:19:05|21.08
03:19:05|21.14
03:19:07|21.14
03:19:08|21.19
03:19:09|21.11
03:19:10|21.14
03:19:11|21.08
03:19:11|21.06
03:19:13|21.03
03:19:14|21.03
03:19:15|21.12
03:19:16|21.12
03:19:18|21.12
03:19:18|21.12
03:19:19|21.12
03:19:21|21.12
03:19:21|21.12
03:19:22|21.12
03:19:23|21.06
03:19:24|21.06
03:19:25|21.06
03:19:26|21.06
03:19:27|21.06
03:19:28|21.05
03:19:29|21.05
03:19:30|21.05
03:19:31|21.05
03:19:32|21.
03:19:33|20.91
03:19:34|20.86
03:19:36|20.81
03:19:36|20.75
03:19:37|20.79
03:19:39|20.8
03:19:40|20.8
03:19:41|20.74
03:19:42|20.74
03:19:43|20.7
03:19:44|20.7
03:19:45|20.7
03:19:46|20.7
03:19:47|20.72
03:19:48|20.67
03:19:49|20.67
03:19:50|20.7
03:19:51|20.67
03:19:52|20.62
03:19:53|20.57
03:19:55|20.58
03:19:56|20.57
03:19:57|20.57
03:19:58|20.57
03:19:59|20.61
03:20:01|20.61
03:20:02|20.65
03:20:03|20.74
03:20:04|20.74
03:20:05|20.74
03:20:06|20.73
03:20:08|20.69
03:20:08|20.69
03:20:09|20.62
03:20:10|20.62
03:20:11|20.65
03:20:12|20.65
03:20:13|20.65
03:20:14|20.65
03:20:15|20.56
03:20:16|20.42
03:20:17|20.33
03:20:18|20.33
03:20:19|20.33
03:20:21|20.42
03:20:21|20.39
03:20:22|20.41
03:20:23|20.41
03:20:24|20.37
03:20:26|20.41
03:20:26|20.41
03:20:27|20.41
03:20:28|20.48
03:20:30|20.47
03:20:31|20.46
03:20:32|20.46
03:20:33|20.43
03:20:34|20.43
03:20:35|20.43
03:20:36|20.44
03:20:37|20.44
03:20:38|20.44
03:20:38|20.42
03:20:40|20.41
03:20:41|20.48
03:20:42|20.46
03:20:43|20.46
03:20:44|20.45
03:20:45|20.51
03:20:47|20.51
03:20:47|20.48
03:20:48|20.48
03:20:49|20.48
03:20:50|20.43
03:20:52|20.48
03:20:52|20.48
03:20:53|20.48
03:20:55|20.39
03:20:57|20.39
03:20:58|20.38
03:21:00|20.38
03:21:01|20.43
03:21:02|20.38
03:21:03|20.38
03:21:04|20.39
03:21:04|20.37
03:21:05|20.39
03:21:06|20.39
03:21:08|20.34
03:21:09|20.3
03:21:10|20.29
03:21:11|20.29
03:21:12|20.26
03:21:13|20.28
03:21:15|20.26
03:21:15|20.31
03:21:16|20.37
03:21:17|20.37
03:21:18|20.35
03:21:19|20.35
03:21:21|20.35
03:21:22|20.27
03:21:23|20.35
03:21:24|20.38
03:21:25|20.39
03:21:26|20.42
03:21:27|20.42
03:21:27|20.37
03:21:29|20.37
03:21:30|20.35
03:21:30|20.37
03:21:32|20.43
03:21:33|20.52
03:21:34|20.6
03:21:35|20.73
03:21:36|20.73
03:21:38|20.59
03:21:38|20.57
03:21:39|20.74
03:21:41|20.6
03:21:41|20.54
03:21:43|20.48
03:21:43|20.48
03:21:45|20.48
03:21:46|20.54
03:21:47|20.48
03:21:48|20.56
03:21:49|20.54
03:21:50|20.56
03:21:51|20.58
03:21:52|20.52
03:21:53|20.55
03:21:54|20.58
03:21:55|20.6
03:21:57|20.64
03:21:58|20.55
03:22:00|20.57
03:22:00|20.57
03:22:01|20.6
03:22:03|20.62
03:22:04|20.62
03:22:05|20.57
03:22:07|20.58
03:22:07|20.58
03:22:09|20.58
03:22:10|20.56
03:22:10|20.57
03:22:12|20.61
03:22:13|20.61
03:22:13|20.61
03:22:15|20.8
03:22:16|20.8
03:22:17|20.84
03:22:18|20.84
03:22:19|20.74
03:22:20|20.74
03:22:21|20.75
03:22:22|20.73
03:22:24|20.73
03:22:24|20.73
03:22:26|20.71
03:22:27|20.58
03:22:28|20.58
03:22:29|20.68
03:22:30|20.68
03:22:31|20.68
03:22:33|20.53
03:22:33|20.53
03:22:34|20.55
03:22:35|20.58
03:22:36|20.58
03:22:37|20.58
03:22:38|20.55
03:22:39|20.58
03:22:40|20.58
03:22:42|20.57
03:22:43|20.55
03:22:43|20.55
03:22:45|20.55
03:22:46|20.55
03:22:47|20.55
03:22:48|20.55
03:22:49|20.56
03:22:50|20.51
03:22:51|20.48
03:22:52|20.48
03:22:52|20.48
03:22:53|20.51
03:22:55|20.51
03:22:56|20.57
03:22:58|20.66
03:22:58|20.66
03:22:59|20.66
03:23:00|20.66
03:23:01|20.64
03:23:03|20.55
03:23:05|20.55
03:23:06|20.55
03:23:06|20.64
03:23:07|20.59
03:23:09|20.59
03:23:10|20.59
03:23:10|20.52
03:23:12|20.5
03:23:13|20.48
03:23:14|20.34
03:23:16|20.34
03:23:16|20.35
03:23:17|20.35
03:23:18|20.4
03:23:19|20.41
03:23:21|20.41
03:23:21|20.35
03:23:22|20.34
03:23:24|20.34
03:23:24|20.36
03:23:26|20.35
03:23:27|20.29
03:23:28|20.29
03:23:29|20.2
03:23:30|20.13
03:23:31|20.16
03:23:32|20.15
03:23:33|20.06
03:23:34|20.12
03:23:35|20.14
03:23:36|20.19
03:23:37|20.18
03:23:38|20.12
03:23:39|20.13
03:23:40|20.13
03:23:41|20.08
03:23:43|20.18
03:23:44|20.18
03:23:45|20.18
03:23:46|20.08
03:23:46|20.08
03:23:47|20.06
03:23:49|20.06
03:23:50|20.08
03:23:51|20.
03:23:52|19.94
03:23:53|19.97
03:23:54|20.01
03:23:56|20.01
03:23:56|19.9
03:23:58|19.88
03:24:00|19.91
03:24:00|19.91
03:24:02|20.
03:24:04|20.07
03:24:05|20.03
03:24:06|20.03
03:24:07|20.05
03:24:09|20.02
03:24:09|20.02
03:24:10|20.02
03:24:11|20.02
03:24:12|20.06
03:24:13|20.06
03:24:14|20.09
03:24:15|20.2
03:24:16|20.2
03:24:17|20.2
03:24:18|20.18
03:24:19|20.11
03:24:20|20.11
03:24:21|20.15
03:24:22|20.19
03:24:23|20.19
03:24:24|20.09
03:24:25|20.14
03:24:26|20.11
03:24:27|20.12
03:24:28|20.08
03:24:29|20.08
03:24:30|20.08
03:24:31|20.14
03:24:32|20.18
03:24:34|20.25
03:24:36|20.21
03:24:36|20.19
03:24:37|20.19
03:24:38|20.19
03:24:39|20.17
03:24:40|20.17
03:24:41|20.15
03:24:42|20.05
03:24:43|20.12
03:24:44|20.15
03:24:45|20.15
03:24:46|20.16
03:24:48|20.16
03:24:48|20.25
03:24:49|20.25
03:24:50|20.17
03:24:51|20.17
03:24:52|20.17
03:24:53|20.16
03:24:54|20.16
03:24:55|20.11
03:24:56|20.11
03:24:57|20.12
03:24:59|20.12
03:25:01|20.16
03:25:02|20.13
03:25:04|20.09
03:25:05|20.01
03:25:06|20.01
03:25:07|20.06
03:25:08|20.06
03:25:09|20.01
03:25:10|20.09
03:25:12|20.13
03:25:13|20.05
03:25:13|20.06
03:25:14|20.13
03:25:16|20.13
03:25:17|20.08
03:25:18|20.08
03:25:19|20.08
03:25:20|20.12
03:25:20|20.18
03:25:22|20.22
03:25:23|20.22
03:25:24|20.22
03:25:25|20.22
03:25:26|20.28
03:25:27|20.3
03:25:28|20.33
03:25:28|20.38
03:25:30|20.45
03:25:31|20.5
03:25:32|20.45
03:25:33|20.41
03:25:33|20.37
03:25:34|20.28
03:25:36|20.28
03:25:37|20.31
03:25:38|20.31
03:25:39|20.29
03:25:40|20.29
03:25:40|20.32
03:25:42|20.28
03:25:43|20.28
03:25:44|20.37
03:25:45|20.38
03:25:46|20.25
03:25:47|20.39
03:25:48|20.39
03:25:50|20.42
03:25:51|20.42
03:25:51|20.34
03:25:53|20.39
03:25:54|20.39
03:25:55|20.31
03:25:56|20.34
03:25:57|20.34
03:25:58|20.32
03:25:59|20.19
03:26:00|20.19
03:26:02|20.18
03:26:02|20.19
03:26:04|20.18
03:26:06|20.1
03:26:06|20.09
03:26:07|20.1
03:26:09|20.13
03:26:10|20.17
03:26:11|20.24
03:26:12|20.3
03:26:13|20.35
03:26:14|20.39
03:26:16|20.41
03:26:16|20.27
03:26:18|20.35
03:26:19|20.33
03:26:21|20.26
03:26:21|20.3
03:26:22|20.27
03:26:23|20.25
03:26:24|20.25
03:26:25|20.25
03:26:26|20.15
03:26:27|20.19
03:26:28|20.21
03:26:29|20.18
03:26:30|20.24
03:26:31|20.23
03:26:32|20.22
03:26:33|20.22
03:26:35|20.22
03:26:36|20.18
03:26:37|20.14
03:26:38|20.13
03:26:39|20.05
03:26:40|20.1
03:26:41|20.08
03:26:42|20.05
03:26:43|20.01
03:26:44|20.01
03:26:45|20.01
03:26:47|20.01
03:26:48|20.1
03:26:49|20.1
03:26:50|20.1
03:26:51|20.1
03:26:52|20.1
03:26:53|20.03
03:26:54|20.03
03:26:55|20.05
03:26:56|20.05
03:26:57|20.01
03:26:58|20.01
03:26:59|20.05
03:27:01|20.12
03:27:02|20.11
03:27:03|20.09
03:27:05|20.07
03:27:06|20.07
03:27:08|20.03
03:27:09|20.
03:27:09|20.
03:27:11|20.
03:27:11|20.
03:27:13|20.
03:27:13|20.
03:27:15|20.01
03:27:16|20.01
03:27:17|20.04
03:27:18|20.04
03:27:19|20.04
03:27:20|20.2
03:27:21|20.2
03:27:22|20.03
03:27:23|20.07
03:27:24|20.09
03:27:25|20.05
03:27:26|20.05
03:27:27|20.05
03:27:28|20.05
03:27:29|20.05
03:27:30|20.05
03:27:31|20.05
03:27:32|20.05
03:27:33|20.02
03:27:34|19.97
03:27:35|19.94
03:27:36|19.86
03:27:37|19.85
03:27:38|19.71
03:27:39|19.71
03:27:40|19.59
03:27:41|19.68
03:27:42|19.6
03:27:43|19.6
03:27:44|19.68
03:27:45|19.68
03:27:46|19.71
03:27:47|19.71
03:27:48|19.71
03:27:49|19.71
03:27:50|19.65
03:27:51|19.65
03:27:52|19.55
03:27:53|19.52
03:27:54|19.54
03:27:55|19.55
03:27:56|19.47
03:27:57|19.43
03:27:58|19.43
03:27:59|19.46
03:28:00|19.46
03:28:02|19.37
03:28:03|19.43
03:28:04|19.48
03:28:05|19.54
03:28:07|19.56
03:28:09|19.66
03:28:10|19.55
03:28:11|19.61
03:28:12|19.57
03:28:13|19.57
03:28:14|19.53
03:28:15|19.53
03:28:15|19.51
03:28:17|19.49
03:28:18|19.49
03:28:19|19.46
03:28:20|19.5
03:28:21|19.5
03:28:22|19.5
03:28:23|19.5
03:28:24|19.5
03:28:25|19.5
03:28:27|19.5
03:28:27|19.32
03:28:29|19.26
03:28:30|19.13
03:28:31|19.13
03:28:32|19.
03:28:33|19.11
03:28:34|19.16
03:28:35|19.1
03:28:36|19.1
03:28:37|19.1
03:28:38|19.1
03:28:40|19.1
03:28:40|19.09
03:28:41|19.09
03:28:42|19.09
03:28:43|19.05
03:28:44|19.
03:28:45|19.
03:28:46|19.04
03:28:47|19.04
03:28:48|19.01
03:28:49|19.1
03:28:50|19.1
03:28:51|19.2
03:28:52|19.2
03:28:53|19.21
03:28:54|19.21
03:28:55|19.2
03:28:57|19.2
03:28:57|19.2
03:28:58|19.2
03:28:59|19.2
03:29:00|19.2
03:29:03|19.2
03:29:03|19.3
03:29:05|19.3
03:29:06|19.3
03:29:07|19.35
03:29:08|19.41
03:29:10|19.41
03:29:10|19.41
03:29:11|19.41
03:29:12|19.41
03:29:13|19.41
03:29:14|19.41
03:29:15|19.6
03:29:16|19.62
03:29:17|19.6
03:29:19|19.52
03:29:19|19.52
03:29:20|19.52
03:29:21|19.52
03:29:22|19.52
03:29:24|19.52
03:29:24|19.4
03:29:25|19.29
03:29:26|19.28
03:29:27|19.28
03:29:28|19.39
03:29:29|19.41
03:29:30|19.41
03:29:31|19.41
03:29:32|19.39
03:29:33|19.39
03:29:35|19.39
03:29:35|19.42
03:29:36|19.33
03:29:37|19.35
03:29:38|19.38
03:29:39|19.38
03:29:40|19.39
03:29:41|19.39
03:29:42|19.39
03:29:43|19.39
03:29:44|19.4
03:29:46|19.43
03:29:47|19.46
03:29:48|19.51
03:29:49|19.52
03:29:50|19.52
03:29:51|19.56
03:29:52|19.55
03:29:53|19.61
03:29:54|19.64
03:29:55|19.59
03:29:56|19.56
03:29:57|19.57
03:29:58|19.57
03:29:59|19.57
03:30:00|19.53
03:30:01|19.53
03:30:02|19.53
03:30:04|19.55
03:30:05|19.6
03:30:07|19.67
03:30:07|19.78
03:30:08|19.84
03:30:09|19.91
03:30:10|19.8
03:30:11|19.69
03:30:13|19.65
03:30:14|19.62
03:30:15|19.58
03:30:16|19.62
03:30:17|19.62
03:30:19|19.58
03:30:19|19.6
03:30:21|19.64
03:30:22|19.63
03:30:23|19.57
03:30:24|19.51
03:30:25|19.38
03:30:25|19.38
03:30:27|19.38
03:30:27|19.38
03:30:28|19.37
03:30:30|19.37
03:30:31|19.37
03:30:32|19.37
03:30:33|19.47
03:30:33|19.48
03:30:35|19.43
03:30:35|19.43
03:30:37|19.44
03:30:38|19.43
03:30:39|19.41
03:30:41|19.46
03:30:41|19.46
03:30:43|19.39
03:30:43|19.25
03:30:45|19.33
03:30:45|19.09
03:30:47|19.09
03:30:48|19.22
03:30:48|19.39
03:30:50|19.31
03:30:51|19.39
03:30:51|19.4
03:30:52|19.37
03:30:53|19.37
03:30:55|19.37
03:30:56|19.37
03:30:57|19.31
03:30:57|19.29
03:30:59|19.29
03:30:59|19.29
03:31:00|19.28
03:31:01|19.28
03:31:03|19.36
03:31:04|19.32
03:31:06|19.19
03:31:07|19.01
03:31:08|18.94
03:31:09|18.91
03:31:11|18.87
03:31:12|19.13
03:31:13|19.19
03:31:14|19.27
03:31:15|19.35
03:31:16|19.46
03:31:17|19.57
03:31:18|19.62
03:31:19|19.62
03:31:20|19.62
03:31:21|19.62
03:31:23|19.52
03:31:23|19.52
03:31:24|19.69
03:31:25|19.58
03:31:26|19.57
03:31:27|19.61
03:31:28|19.67
03:31:30|19.72
03:31:30|19.78
03:31:31|19.92
03:31:32|20.05
03:31:34|20.06
03:31:35|20.08
03:31:36|19.93
03:31:37|19.81
03:31:38|19.87
03:31:40|19.95
03:31:40|19.91
03:31:41|19.9
03:31:42|19.93
03:31:43|20.02
03:31:44|19.98
03:31:45|19.93
03:31:46|19.86
03:31:47|19.93
03:31:48|19.93
03:31:49|19.84
03:31:50|19.84
03:31:51|19.9
03:31:52|19.9
03:31:53|19.9
03:31:54|19.88
03:31:55|19.95
03:31:57|19.97
03:31:57|20.04
03:31:58|20.04
03:31:59|20.11
03:32:00|20.18
03:32:01|20.2
03:32:02|20.2
03:32:03|20.13
03:32:04|20.13
03:32:06|20.06
03:32:07|20.03
03:32:09|20.03
03:32:10|20.03
03:32:11|20.07
03:32:12|20.13
03:32:13|20.17
03:32:15|20.38
03:32:16|21.
03:32:17|20.39
03:32:18|20.39
03:32:19|20.34
03:32:20|20.27
03:32:21|20.32
03:32:22|20.32
03:32:23|20.25
03:32:24|20.25
03:32:25|20.25
03:32:26|20.25
03:32:27|20.14
03:32:29|20.07
03:32:30|20.07
03:32:31|19.99
03:32:32|19.88
03:32:33|19.88
03:32:34|20.03
03:32:35|20.07
03:32:36|20.07
03:32:37|20.01
03:32:38|20.01
03:32:39|20.01
03:32:40|20.01
03:32:41|20.01
03:32:42|20.01
03:32:44|20.01
03:32:44|20.
03:32:45|19.95
03:32:46|19.93
03:32:47|19.93
03:32:49|20.03
03:32:49|20.03
03:32:51|20.03
03:32:52|20.03
03:32:53|20.03
03:32:54|20.03
03:32:55|20.03
03:32:55|19.93
03:32:58|19.95
03:32:58|19.91
03:32:59|19.91
03:33:00|20.01
03:33:01|20.04
03:33:02|20.09
03:33:03|20.11
03:33:05|20.11
03:33:06|20.21
03:33:08|20.2
03:33:08|20.2
03:33:09|20.11
03:33:10|20.09
03:33:12|19.99
03:33:14|20.
03:33:14|20.08
03:33:16|20.13
03:33:17|20.16
03:33:18|20.15
03:33:18|20.21
03:33:20|20.26
03:33:21|20.28
03:33:21|20.26
03:33:22|20.15
03:33:24|20.16
03:33:25|20.06
03:33:26|20.06
03:33:27|20.14
03:33:28|20.12
03:33:29|20.07
03:33:30|20.
03:33:31|20.
03:33:32|20.04
03:33:33|20.04
03:33:34|20.09
03:33:35|20.09
03:33:36|20.09
03:33:37|20.06
03:33:38|19.96
03:33:39|19.92
03:33:40|19.88
03:33:41|19.8
03:33:42|19.79
03:33:43|19.79
03:33:44|19.89
03:33:45|19.95
03:33:46|19.95
03:33:47|19.95
03:33:48|19.95
03:33:49|20.09
03:33:50|20.
03:33:51|20.02
03:33:52|19.98
03:33:53|19.98
03:33:54|19.98
03:33:55|19.91
03:33:56|19.98
03:33:57|19.98
03:33:58|20.
03:33:59|20.
03:34:00|20.04
03:34:01|20.04
03:34:02|20.01
03:34:04|20.12
03:34:04|20.13
03:34:05|20.21
03:34:07|20.21
03:34:09|20.12
03:34:10|20.06
03:34:11|20.05
03:34:13|20.08
03:34:14|20.1
03:34:15|20.09
03:34:17|20.17
03:34:18|20.17
03:34:19|20.08
03:34:20|20.04
03:34:22|20.07
03:34:22|20.07
03:34:23|20.03
03:34:24|20.03
03:34:25|20.02
03:34:26|20.02
03:34:27|20.01
03:34:28|20.01
03:34:30|20.
03:34:30|19.91
03:34:31|19.91
03:34:32|20.04
03:34:33|20.04
03:34:35|20.03
03:34:36|19.99
03:34:37|19.99
03:34:38|19.99
03:34:39|20.
03:34:39|19.98
03:34:41|20.01
03:34:41|20.01
03:34:43|20.03
03:34:44|20.03
03:34:44|20.08
03:34:46|20.1
03:34:47|20.1
03:34:47|20.05
03:34:49|20.11
03:34:49|20.11
03:34:50|20.05
03:34:51|19.97
03:34:53|19.99
03:34:53|20.04
03:34:55|20.06
03:34:56|20.
03:34:57|19.95
03:34:57|19.95
03:34:58|19.95
03:35:00|19.97
03:35:01|20.06
03:35:01|20.06
03:35:02|19.98
03:35:04|20.03
03:35:05|20.01
03:35:06|19.99
03:35:08|19.99
03:35:09|20.08
03:35:11|20.17
03:35:12|20.09
03:35:13|20.17
03:35:15|20.15
03:35:16|20.1
03:35:17|20.1
03:35:18|20.08
03:35:19|20.08
03:35:20|20.11
03:35:22|20.22
03:35:22|20.25
03:35:23|20.19
03:35:24|20.19
03:35:25|20.2
03:35:27|20.24
03:35:28|20.23
03:35:29|20.32
03:35:30|20.32
03:35:31|20.38
03:35:33|20.34
03:35:33|20.34
03:35:34|20.29
03:35:35|20.22
03:35:36|20.22
03:35:37|20.18
03:35:38|20.2
03:35:40|20.2
03:35:40|20.14
03:35:41|20.06
03:35:42|20.05
03:35:43|20.01
03:35:45|20.01
03:35:45|20.04
03:35:47|20.02
03:35:48|20.06
03:35:49|20.09
03:35:49|20.07
03:35:50|20.07
03:35:52|20.05
03:35:52|20.04
03:35:54|20.03
03:35:54|20.04
03:35:56|20.01
03:35:57|20.02
03:35:58|19.91
03:35:59|19.91
03:36:00|19.82
03:36:01|19.9
03:36:02|19.86
03:36:03|19.86
03:36:04|19.86
03:36:05|19.88
03:36:06|19.92
03:36:07|19.92
03:36:08|19.94
03:36:10|19.88
03:36:11|19.88
03:36:11|19.89
03:36:12|19.87
03:36:14|19.82
03:36:15|19.79
03:36:16|19.75
03:36:17|19.68
03:36:18|19.64
03:36:20|19.59
03:36:21|19.47
03:36:23|19.6
03:36:23|19.62
03:36:25|19.62
03:36:25|19.62
03:36:26|19.62
03:36:27|19.62
03:36:28|19.62
03:36:30|19.51
03:36:30|19.56
03:36:31|19.58
03:36:32|19.55
03:36:33|19.55
03:36:35|19.57
03:36:36|19.57
03:36:36|19.57
03:36:37|19.53
03:36:39|19.53
03:36:40|19.53
03:36:40|19.53
03:36:41|19.53
03:36:43|19.55
03:36:44|19.54
03:36:45|19.54
03:36:45|19.54
03:36:47|19.54
03:36:49|19.54
03:36:49|19.57
03:36:51|19.57
03:36:51|19.57
03:36:52|19.46
03:36:53|19.46
03:36:54|19.43
03:36:56|19.45
03:36:56|19.43
03:36:57|19.43
03:36:58|19.43
03:37:00|19.49
03:37:00|19.47
03:37:02|19.47
03:37:03|19.52
03:37:03|19.52
03:37:05|19.5
03:37:05|19.5
03:37:07|19.53
03:37:08|19.56
03:37:09|19.56
03:37:10|19.56
03:37:11|19.6
03:37:13|19.58
03:37:14|19.68
03:37:16|19.83
03:37:17|19.83
03:37:18|19.73
03:37:20|19.67
03:37:21|19.64
03:37:21|19.64
03:37:23|19.62
03:37:24|19.62
03:37:25|19.74
03:37:26|19.74
03:37:27|19.77
03:37:28|19.73
03:37:28|19.73
03:37:30|19.66
03:37:31|19.55
03:37:31|19.58
03:37:32|19.6
03:37:33|19.61
03:37:35|19.62
03:37:35|19.62
03:37:36|19.55
03:37:38|19.58
03:37:39|19.5
03:37:39|19.47
03:37:41|19.44
03:37:41|19.47
03:37:42|19.47
03:37:44|19.47
03:37:45|19.56
03:37:46|19.45
03:37:47|19.5
03:37:48|19.48
03:37:48|19.48
03:37:50|19.48
03:37:51|19.55
03:37:52|19.49
03:37:53|19.49
03:37:54|19.42
03:37:55|19.35
03:37:56|19.34
03:37:58|19.35
03:37:58|19.4
03:37:59|19.47
03:38:00|19.46
03:38:01|19.44
03:38:02|19.43
03:38:03|19.48
03:38:04|19.48
03:38:05|19.53
03:38:06|19.61
03:38:07|19.61
03:38:08|19.61
03:38:09|19.6
03:38:11|19.6
03:38:12|19.59
03:38:13|19.59
03:38:14|19.59
03:38:16|19.66
03:38:16|19.61
03:38:17|19.61
03:38:18|19.65
03:38:19|19.65
03:38:20|19.62
03:38:22|19.62
03:38:22|19.62
03:38:23|19.58
03:38:24|19.56
03:38:25|19.53
03:38:26|19.47
03:38:27|19.53
03:38:28|19.53
03:38:29|19.53
03:38:30|19.53
03:38:32|19.57
03:38:33|19.58
03:38:34|19.61
03:38:35|19.48
03:38:37|19.55
03:38:37|19.62
03:38:38|19.57
03:38:39|19.62
03:38:40|19.62
03:38:41|19.62
03:38:43|19.48
03:38:44|19.48
03:38:45|19.55
03:38:46|19.58
03:38:47|19.54
03:38:48|19.5
03:38:49|19.5
03:38:50|19.5
03:38:51|19.48
03:38:52|19.52
03:38:53|19.52
03:38:54|19.58
03:38:55|19.58
03:38:56|19.57
03:38:57|19.57
03:38:58|19.57
03:38:59|19.58
03:39:01|19.58
03:39:01|19.58
03:39:02|19.56
03:39:03|19.51
03:39:04|19.46
03:39:05|19.43
03:39:06|19.42
03:39:07|19.42
03:39:08|19.44
03:39:09|19.48
03:39:10|19.52
03:39:12|19.52
03:39:14|19.5
03:39:15|19.43
03:39:16|19.43
03:39:17|19.5
03:39:18|19.5
03:39:19|19.5
03:39:21|19.55
03:39:21|19.55
03:39:24|19.56
03:39:24|19.56
03:39:25|19.5
03:39:26|19.5
03:39:27|19.45
03:39:28|19.4
03:39:29|19.4
03:39:30|19.47
03:39:31|19.47
03:39:32|19.44
03:39:33|19.46
03:39:35|19.46
03:39:35|19.46
03:39:36|19.46
03:39:37|19.46
03:39:38|19.46
03:39:40|19.46
03:39:41|19.43
03:39:42|19.43
03:39:42|19.43
03:39:44|19.43
03:39:44|19.38
03:39:46|19.32
03:39:46|19.32
03:39:47|19.36
03:39:49|19.36
03:39:49|19.36
03:39:51|19.37
03:39:52|19.43
03:39:52|19.43
03:39:53|19.47
03:39:55|19.47
03:39:55|19.49
03:39:56|19.46
03:39:57|19.4
03:39:58|19.4
03:39:59|19.4
03:40:01|19.4
03:40:01|19.4
03:40:03|19.36
03:40:04|19.3
03:40:05|19.27
03:40:06|19.27
03:40:08|19.27
03:40:08|19.29
03:40:09|19.29
03:40:10|19.27
03:40:11|19.36
03:40:12|19.32
03:40:14|19.32
03:40:15|19.25
03:40:17|19.25
03:40:18|19.21
03:40:19|19.05
03:40:20|19.05
03:40:21|19.11
03:40:22|19.11
03:40:23|19.08
03:40:24|19.1
03:40:25|19.07
03:40:26|19.07
03:40:27|19.07
03:40:28|19.07
03:40:30|19.02
03:40:31|18.97
03:40:32|18.95
03:40:33|19.15
03:40:35|19.1
03:40:36|19.1
03:40:37|19.1
03:40:37|19.06
03:40:38|19.06
03:40:40|19.06
03:40:41|19.08
03:40:42|19.08
03:40:43|19.07
03:40:44|19.07
03:40:45|19.1
03:40:46|19.1
03:40:47|19.1
03:40:48|19.09
03:40:48|19.09
03:40:50|19.09
03:40:51|19.09
03:40:52|19.15
03:40:54|19.19
03:40:54|19.19
03:40:55|19.23
03:40:57|19.27
03:40:58|19.27
03:40:59|19.29
03:41:00|19.3
03:41:01|19.26
03:41:02|19.26
03:41:03|19.24
03:41:04|19.28
03:41:05|19.31
03:41:06|19.31
03:41:07|19.37
03:41:08|19.35
03:41:09|19.35
03:41:10|19.44
03:41:11|19.43
03:41:12|19.48
03:41:13|19.51
03:41:15|19.49
03:41:16|19.52
03:41:18|19.38
03:41:19|19.38
03:41:20|19.38
03:41:21|19.35
03:41:22|19.37
03:41:23|19.42
03:41:24|19.36
03:41:25|19.36
03:41:26|19.36
03:41:27|19.35
03:41:29|19.33
03:41:30|19.29
03:41:31|19.23
03:41:32|19.17
03:41:33|19.19
03:41:34|19.2
03:41:34|19.2
03:41:36|19.21
03:41:37|19.14
03:41:38|19.14
03:41:38|19.15
03:41:40|19.16
03:41:40|19.16
03:41:42|19.12
03:41:43|19.12
03:41:44|19.12
03:41:45|19.12
03:41:46|19.12
03:41:46|19.12
03:41:48|19.12
03:41:49|19.12
03:41:50|19.12
03:41:51|19.13
03:41:51|19.12
03:41:53|19.14
03:41:54|19.19
03:41:54|19.24
03:41:56|19.26
03:41:56|19.36
03:41:59|19.24
03:41:59|19.2
03:42:00|19.19
03:42:01|19.23
03:42:02|19.23
03:42:03|19.22
03:42:04|19.17
03:42:05|19.14
03:42:06|19.09
03:42:07|19.1
03:42:08|19.1
03:42:10|19.14
03:42:10|19.14
03:42:11|19.2
03:42:12|19.24
03:42:13|19.24
03:42:15|19.22
03:42:17|19.17
03:42:18|19.2
03:42:19|19.14
03:42:20|19.11
03:42:22|19.16
03:42:23|19.19
03:42:24|19.18
03:42:25|19.15
03:42:26|19.16
03:42:27|19.16
03:42:28|19.25
03:42:29|19.27
03:42:30|19.25
03:42:31|19.27
03:42:33|19.38
03:42:34|19.38
03:42:35|19.14
03:42:36|19.3
03:42:37|19.25
03:42:38|19.26
03:42:39|19.22
03:42:40|19.22
03:42:41|19.21
03:42:42|19.25
03:42:43|19.25
03:42:44|19.22
03:42:45|19.15
03:42:46|19.12
03:42:47|19.2
03:42:48|19.2
03:42:49|19.14
03:42:50|19.3
03:42:51|19.28
03:42:52|19.3
03:42:53|19.33
03:42:54|19.33
03:42:55|19.41
03:42:56|19.46
03:42:57|19.54
03:42:58|19.52
03:42:59|19.42
03:43:00|19.4
03:43:01|19.38
03:43:02|19.39
03:43:03|19.33
03:43:05|19.28
03:43:05|19.34
03:43:06|19.35
03:43:07|19.35
03:43:08|19.34
03:43:10|19.35
03:43:11|19.41
03:43:11|19.41
03:43:12|19.41
03:43:13|19.41
03:43:14|19.41
03:43:16|19.41
03:43:18|19.47
03:43:19|19.47
03:43:20|19.47
03:43:20|19.47
03:43:22|19.39
03:43:23|19.31
03:43:24|19.31
03:43:26|19.27
03:43:28|19.35
03:43:29|19.34
03:43:30|19.37
03:43:31|19.37
03:43:32|19.29
03:43:34|19.24
03:43:35|19.21
03:43:36|19.21
03:43:37|19.31
03:43:38|19.3
03:43:39|19.27
03:43:40|19.24
03:43:41|19.24
03:43:42|19.24
03:43:43|19.24
03:43:44|19.25
03:43:45|19.33
03:43:46|19.32
03:43:47|19.32
03:43:48|19.26
03:43:50|19.31
03:43:50|19.29
03:43:51|19.24
03:43:52|19.17
03:43:53|19.21
03:43:56|19.22
03:43:56|19.23
03:43:57|19.28
03:43:58|19.27
03:43:59|19.27
03:44:01|19.13
03:44:01|19.13
03:44:02|19.13
03:44:03|19.13
03:44:04|19.2
03:44:06|19.12
03:44:06|19.13
03:44:07|19.13
03:44:08|19.13
03:44:09|19.
03:44:11|19.
03:44:11|19.13
03:44:13|19.11
03:44:13|19.1
03:44:14|19.1
03:44:16|19.1
03:44:17|19.1
03:44:19|19.1
03:44:21|19.1
03:44:22|19.16
03:44:24|19.24
03:44:24|19.25
03:44:26|19.39
03:44:27|19.39
03:44:28|19.34
03:44:30|19.31
03:44:32|19.31
03:44:33|19.28
03:44:34|19.28
03:44:34|19.33
03:44:35|19.31
03:44:36|19.28
03:44:38|19.28
03:44:39|19.31
03:44:40|19.3
03:44:41|19.27
03:44:41|19.29
03:44:43|19.29
03:44:44|19.29
03:44:45|19.24
03:44:46|19.16
03:44:48|19.16
03:44:49|19.16
03:44:50|19.16
03:44:51|19.14
03:44:52|19.14
03:44:54|19.14
03:44:54|19.11
03:44:55|19.11
03:44:56|19.11
03:44:57|19.11
03:45:00|19.1
03:45:00|19.1
03:45:01|19.03
03:45:02|19.05
03:45:03|19.05
03:45:04|19.12
03:45:05|19.2
03:45:06|19.21
03:45:07|19.1
03:45:08|19.13
03:45:09|19.13
03:45:11|19.12
03:45:12|19.1
03:45:13|19.07
03:45:14|19.12
03:45:16|19.18
03:45:17|19.19
03:45:18|19.2
03:45:20|19.18
03:45:21|19.26
03:45:23|19.27
03:45:24|19.27
03:45:24|19.35
03:45:26|19.41
03:45:27|19.57
03:45:28|19.53
03:45:29|19.53
03:45:30|19.44
03:45:31|19.37
03:45:32|19.37
03:45:33|19.37
03:45:35|19.44
03:45:35|19.4
03:45:36|19.44
03:45:37|19.49
03:45:38|19.52
03:45:39|19.52
03:45:40|19.42
03:45:41|19.44
03:45:42|19.46
03:45:43|19.4
03:45:45|19.44
03:45:46|19.49
03:45:46|19.49
03:45:48|19.49
03:45:48|19.54
03:45:50|19.59
03:45:50|19.67
03:45:52|19.74
03:45:53|19.74
03:45:54|19.66
03:45:55|19.61
03:45:57|19.63
03:45:57|19.61
03:45:58|19.6
03:45:59|19.54
03:46:00|19.62
03:46:01|19.61
03:46:02|19.56
03:46:03|19.61
03:46:04|19.64
03:46:05|19.72
03:46:06|19.8
03:46:08|19.8
03:46:08|19.8
03:46:09|19.8
03:46:10|19.8
03:46:11|19.91
03:46:13|19.86
03:46:13|19.83
03:46:14|19.78
03:46:15|19.76
03:46:16|19.72
03:46:17|19.67
03:46:18|19.67
03:46:19|19.76
03:46:21|19.74
03:46:23|19.72
03:46:24|19.74
03:46:24|19.66
03:46:25|19.64
03:46:26|19.7
03:46:28|19.63
03:46:29|19.63
03:46:30|19.63
03:46:32|19.71
03:46:33|19.65
03:46:35|19.7
03:46:35|19.66
03:46:37|19.67
03:46:38|19.59
03:46:39|19.61
03:46:41|19.61
03:46:41|19.61
03:46:42|19.59
03:46:43|19.53
03:46:44|19.53
03:46:45|19.48
03:46:46|19.46
03:46:47|19.44
03:46:48|19.44
03:46:49|19.48
03:46:50|19.48
03:46:52|19.48
03:46:52|19.48
03:46:54|19.46
03:46:54|19.46
03:46:56|19.42
03:46:57|19.42
03:46:58|19.43
03:46:59|19.43
03:47:00|19.44
03:47:01|19.53
03:47:02|19.58
03:47:03|19.64
03:47:04|19.64
03:47:05|19.58
03:47:06|19.69
03:47:07|19.69
03:47:08|19.6
03:47:09|19.56
03:47:10|19.63
03:47:11|19.62
03:47:12|19.65
03:47:14|19.63
03:47:14|19.62
03:47:15|19.65
03:47:16|19.64
03:47:17|19.63
03:47:18|19.7
03:47:20|19.7
03:47:22|19.7
03:47:23|19.66
03:47:23|19.66
03:47:26|19.68
03:47:26|19.67
03:47:28|19.73
03:47:29|19.73
03:47:29|19.72
03:47:30|19.81
03:47:32|19.8
03:47:33|19.85
03:47:34|19.82
03:47:35|19.81
03:47:36|19.77
03:47:37|19.74
03:47:38|19.73
03:47:39|19.73
03:47:40|19.73
03:47:41|19.73
03:47:42|19.75
03:47:43|19.69
03:47:44|19.69
03:47:45|19.77
03:47:46|19.77
03:47:47|19.82
03:47:48|19.82
03:47:49|19.76
03:47:50|19.74
03:47:51|19.75
03:47:53|19.76
03:47:54|19.76
03:47:55|19.74
03:47:56|19.71
03:47:57|19.77
03:47:58|19.76
03:47:59|19.76
03:48:00|19.76
03:48:01|19.76
03:48:02|19.82
03:48:03|19.79
03:48:04|19.81
03:48:05|19.82
03:48:06|19.82
03:48:07|19.82
03:48:08|19.82
03:48:09|19.82
03:48:10|19.75
03:48:11|19.74
03:48:12|19.74
03:48:13|19.66
03:48:14|19.66
03:48:15|19.71
03:48:16|19.8
03:48:17|19.82
03:48:18|19.82
03:48:19|19.82
03:48:20|19.82
03:48:22|19.84
03:48:23|19.96
03:48:25|20.06
03:48:25|20.09
03:48:28|20.03
03:48:28|19.97
03:48:30|19.99
03:48:31|19.99
03:48:32|20.
03:48:33|20.01
03:48:34|20.08
03:48:36|20.03
03:48:36|20.05
03:48:37|20.09
03:48:39|20.09
03:48:39|20.
03:48:40|20.04
03:48:41|20.02
03:48:42|20.02
03:48:44|20.05
03:48:44|20.15
03:48:45|20.1
03:48:46|20.07
03:48:47|20.19
03:48:49|20.15
03:48:49|20.01
03:48:50|20.03
03:48:52|20.03
03:48:52|20.03
03:48:53|20.06
03:48:54|20.22
03:48:55|20.22
03:48:57|20.23
03:48:57|20.2
03:48:58|20.21
03:48:59|20.17
03:49:00|20.1
03:49:01|20.15
03:49:02|20.3
03:49:03|20.35
03:49:04|20.37
03:49:06|20.31
03:49:06|20.43
03:49:07|20.43
03:49:08|20.31
03:49:09|20.31
03:49:10|20.27
03:49:11|20.28
03:49:12|20.28
03:49:13|20.28
03:49:14|20.26
03:49:15|20.33
03:49:16|20.33
03:49:17|20.29
03:49:18|20.3
03:49:19|20.22
03:49:20|20.22
03:49:22|20.22
03:49:23|20.16
03:49:24|20.21
03:49:26|20.21
03:49:26|20.21
03:49:28|20.21
03:49:29|20.14
03:49:30|20.17
03:49:31|20.17
03:49:32|20.14
03:49:33|20.16
03:49:35|20.07
03:49:36|20.09
03:49:37|20.09
03:49:38|20.15
03:49:39|20.15
03:49:40|20.15
03:49:41|20.12
03:49:42|20.1
03:49:44|20.11
03:49:44|20.13
03:49:45|20.11
03:49:47|20.09
03:49:48|20.14
03:49:49|20.14
03:49:51|20.13
03:49:51|20.15
03:49:52|20.15
03:49:53|20.15
03:49:54|20.12
03:49:55|20.12
03:49:56|20.11
03:49:57|20.11
03:49:58|20.11
03:49:59|20.04
03:50:01|20.
03:50:01|20.
03:50:02|20.12
03:50:03|20.09
03:50:04|20.08
03:50:06|20.09
03:50:07|20.07
03:50:08|20.07
03:50:09|20.07
03:50:10|20.07
03:50:12|20.07
03:50:12|20.07
03:50:13|20.03
03:50:14|20.03
03:50:15|20.03
03:50:17|20.03
03:50:17|20.01
03:50:18|20.01
03:50:19|20.03
03:50:20|20.03
03:50:21|20.02
03:50:23|20.04
03:50:24|20.04
03:50:26|20.07
03:50:27|20.05
03:50:29|20.08
03:50:30|20.18
03:50:32|20.18
03:50:33|20.15
03:50:34|20.14
03:50:35|20.14
03:50:36|20.06
03:50:37|20.06
03:50:38|20.06
03:50:39|20.
03:50:40|20.02
03:50:42|20.
03:50:43|19.98
03:50:43|20.
03:50:44|19.96
03:50:46|19.96
03:50:47|19.94
03:50:47|19.91
03:50:49|19.85
03:50:50|19.87
03:50:50|19.88
03:50:52|19.88
03:50:53|19.88
03:50:54|19.88
03:50:55|19.88
03:50:56|19.88
03:50:57|19.88
03:50:58|19.96
03:50:59|19.95
03:51:00|19.95
03:51:01|19.95
03:51:03|19.96
03:51:04|19.96
03:51:05|19.98
03:51:05|19.96
03:51:06|19.96
03:51:08|19.96
03:51:09|19.96
03:51:09|19.99
03:51:10|19.99
03:51:11|19.99
03:51:12|19.95
03:51:13|19.93
03:51:14|19.85
03:51:16|19.85
03:51:16|19.85
03:51:17|19.88
03:51:18|19.86
03:51:20|19.88
03:51:21|19.88
03:51:21|19.9
03:51:23|19.9
03:51:24|19.9
03:51:26|19.83
03:51:27|19.84
03:51:28|19.76
03:51:30|19.79
03:51:31|19.79
03:51:32|19.79
03:51:33|19.66
03:51:34|19.58
03:51:35|19.57
03:51:36|19.57
03:51:37|19.59
03:51:38|19.59
03:51:39|19.55
03:51:40|19.55
03:51:41|19.55
03:51:43|19.58
03:51:43|19.58
03:51:44|19.59
03:51:45|19.59
03:51:46|19.64
03:51:48|19.59
03:51:49|19.59
03:51:50|19.59
03:51:51|19.59
03:51:52|19.59
03:51:53|19.53
03:51:54|19.53
03:51:55|19.44
03:51:56|19.44
03:51:57|19.36
03:51:59|19.39
03:52:00|19.22
03:52:02|19.37
03:52:02|19.42
03:52:03|19.51
03:52:04|19.51
03:52:06|19.47
03:52:06|19.44
03:52:07|19.44
03:52:08|19.44
03:52:09|19.44
03:52:10|19.34
03:52:12|19.32
03:52:12|19.35
03:52:13|19.3
03:52:14|19.23
03:52:15|19.23
03:52:16|19.17
03:52:17|19.17
03:52:18|19.19
03:52:19|19.19
03:52:20|19.26
03:52:21|19.26
03:52:23|19.31
03:52:23|19.31
03:52:25|19.31
03:52:27|19.27
03:52:28|19.23
03:52:29|19.23
03:52:31|19.24
03:52:31|19.21
03:52:33|19.27
03:52:35|19.26
03:52:36|19.34
03:52:38|19.4
03:52:38|19.4
03:52:39|19.4
03:52:40|19.4
03:52:41|19.4
03:52:42|19.4
03:52:43|19.37
03:52:45|19.3
03:52:46|19.3
03:52:47|19.3
03:52:48|19.3
03:52:49|19.3
03:52:50|19.36
03:52:51|19.36
03:52:52|19.37
03:52:53|19.37
03:52:54|19.37
03:52:55|19.35
03:52:56|19.35
03:52:56|19.29
03:52:58|19.31
03:52:59|19.31
03:53:00|19.3
03:53:01|19.32
03:53:02|19.32
03:53:03|19.34
03:53:04|19.35
03:53:05|19.36
03:53:06|19.37
03:53:07|19.3
03:53:07|19.35
03:53:09|19.42
03:53:10|19.42
03:53:11|19.42
03:53:12|19.42
03:53:13|19.42
03:53:14|19.42
03:53:15|19.48
03:53:16|19.53
03:53:16|19.53
03:53:18|19.42
03:53:19|19.41
03:53:19|19.41
03:53:21|19.41
03:53:22|19.36
03:53:23|19.44
03:53:24|19.41
03:53:25|19.41
03:53:26|19.41
03:53:28|19.37
03:53:29|19.32
03:53:31|19.32
03:53:32|19.32
03:53:33|19.32
03:53:35|19.36
03:53:36|19.37
03:53:36|19.37
03:53:38|19.41
03:53:39|19.39
03:53:40|19.38
03:53:40|19.38
03:53:43|19.42
03:53:43|19.42
03:53:44|19.33
03:53:45|19.33
03:53:46|19.33
03:53:47|19.25
03:53:48|19.28
03:53:49|19.28
03:53:50|19.29
03:53:51|19.29
03:53:52|19.41
03:53:53|19.37
03:53:54|19.33
03:53:56|19.33
03:53:57|19.31
03:53:58|19.31
03:54:00|19.31
03:54:01|19.24
03:54:01|19.2
03:54:03|19.2
03:54:04|19.2
03:54:05|19.25
03:54:07|19.23
03:54:07|19.29
03:54:08|19.3
03:54:09|19.3
03:54:10|19.3
03:54:12|19.25
03:54:13|19.26
03:54:14|19.26
03:54:15|19.21
03:54:15|19.21
03:54:19|19.21
03:54:20|19.26
03:54:21|19.26
03:54:22|19.26
03:54:23|19.26
03:54:25|19.19
03:54:25|19.13
03:54:27|19.15
03:54:29|19.2
03:54:30|19.25
03:54:31|19.25
03:54:33|19.26
03:54:33|19.28
03:54:35|19.42
03:54:36|19.4
03:54:38|19.31
03:54:39|19.32
03:54:40|19.4
03:54:41|19.43
03:54:42|19.39
03:54:42|19.39
03:54:43|19.39
03:54:45|19.39
03:54:46|19.39
03:54:46|19.46
03:54:48|19.46
03:54:49|19.48
03:54:51|19.51
03:54:52|19.51
03:54:53|19.51
03:54:54|19.47
03:54:55|19.47
03:54:56|19.45
03:54:57|19.45
03:54:58|19.48
03:54:59|19.47
03:55:00|19.45
03:55:01|19.42
03:55:02|19.37
03:55:03|19.35
03:55:04|19.37
03:55:05|19.4
03:55:06|19.34
03:55:07|19.34
03:55:08|19.34
03:55:09|19.34
03:55:10|19.33
03:55:11|19.33
03:55:12|19.35
03:55:13|19.31
03:55:15|19.27
03:55:16|19.27
03:55:16|19.25
03:55:17|19.22
03:55:19|19.16
03:55:20|19.13
03:55:21|19.14
03:55:22|19.14
03:55:23|19.18
03:55:24|19.27
03:55:25|19.24
03:55:26|19.24
03:55:27|19.18
03:55:29|19.21
03:55:30|19.24
03:55:32|19.12
03:55:33|19.14
03:55:34|19.17
03:55:36|19.21
03:55:36|19.21
03:55:38|19.21
03:55:39|19.17
03:55:40|19.17
03:55:42|19.17
03:55:42|19.17
03:55:44|19.17
03:55:45|19.23
03:55:46|19.25
03:55:47|19.3
03:55:49|19.27
03:55:49|19.22
03:55:50|19.23
03:55:51|19.25
03:55:52|19.29
03:55:54|19.39
03:55:55|19.33
03:55:56|19.33
03:55:57|19.3
03:55:58|19.3
03:55:59|19.32
03:55:59|19.38
03:56:01|19.34
03:56:02|19.34
03:56:03|19.34
03:56:04|19.34
03:56:05|19.34
03:56:06|19.39
03:56:07|19.44
03:56:08|19.48
03:56:09|19.51
03:56:10|19.51
03:56:11|19.5
03:56:12|19.47
03:56:13|19.46
03:56:13|19.46
03:56:15|19.46
03:56:16|19.44
03:56:16|19.42
03:56:18|19.47
03:56:19|19.51
03:56:20|19.54
03:56:21|19.54
03:56:22|19.56
03:56:22|19.57
03:56:24|19.55
03:56:24|19.55
03:56:26|19.52
03:56:27|19.47
03:56:28|19.47
03:56:30|19.51
03:56:31|19.52
03:56:33|19.45
03:56:34|19.55
03:56:36|19.47
03:56:37|19.47
03:56:37|19.47
03:56:38|19.47
03:56:40|19.47
03:56:41|19.52
03:56:42|19.52
03:56:43|19.51
03:56:44|19.51
03:56:45|19.51
03:56:46|19.51
03:56:46|19.43
03:56:48|19.38
03:56:49|19.42
03:56:49|19.43
03:56:50|19.44
03:56:52|19.44
03:56:52|19.42
03:56:54|19.42
03:56:54|19.5
03:56:56|19.55
03:56:57|19.55
03:56:57|19.55
03:56:59|19.55
03:56:59|19.47
03:57:01|19.47
03:57:02|19.47
03:57:03|19.47
03:57:04|19.42
03:57:05|19.34
03:57:06|19.34
03:57:07|19.28
03:57:08|19.27
03:57:09|19.27
03:57:10|19.34
03:57:11|19.33
03:57:12|19.37
03:57:13|19.39
03:57:14|19.39
03:57:15|19.39
03:57:16|19.33
03:57:17|19.38
03:57:18|19.42
03:57:19|19.5
03:57:20|19.51
03:57:21|19.44
03:57:22|19.44
03:57:23|19.48
03:57:24|19.55
03:57:25|19.55
03:57:26|19.52
03:57:27|19.59
03:57:28|19.68
03:57:29|19.76
03:57:31|19.78
03:57:33|19.69
03:57:34|19.68
03:57:35|19.68
03:57:37|19.68
03:57:37|19.67
03:57:39|19.67
03:57:39|19.67
03:57:40|19.6
03:57:42|19.6
03:57:43|19.58
03:57:44|19.6
03:57:45|19.6
03:57:46|19.6
03:57:47|19.59
03:57:48|19.59
03:57:49|19.63
03:57:50|19.64
03:57:51|19.66
03:57:53|19.62
03:57:54|19.62
03:57:55|19.51
03:57:55|19.55
03:57:56|19.55
03:57:57|19.53
03:57:59|19.69
03:58:00|19.69
03:58:01|19.73
03:58:02|19.6
03:58:03|19.61
03:58:04|19.67
03:58:05|19.63
03:58:06|19.63
03:58:07|19.63
03:58:08|19.7
03:58:09|19.69
03:58:10|19.69
03:58:10|19.62
03:58:11|19.62
03:58:12|19.62
03:58:14|19.64
03:58:15|19.68
03:58:15|19.65
03:58:17|19.7
03:58:18|19.74
03:58:19|19.71
03:58:20|19.74
03:58:21|19.73
03:58:22|19.75
03:58:23|20.02
03:58:24|20.02
03:58:25|19.97
03:58:26|19.95
03:58:27|19.85
03:58:28|19.86
03:58:29|19.81
03:58:30|19.81
03:58:32|20.03
03:58:33|19.86
03:58:33|19.86
03:58:34|19.89
03:58:36|19.91
03:58:37|19.93
03:58:38|19.93
03:58:39|19.84
03:58:40|19.94
03:58:42|19.94
03:58:43|19.94
03:58:44|19.85
03:58:45|19.85
03:58:47|19.84
03:58:48|19.84
03:58:48|19.9
03:58:49|19.9
03:58:50|19.9
03:58:51|19.9
03:58:52|19.9
03:58:54|19.87
03:58:55|19.87
03:58:55|19.87
03:58:56|19.73
03:58:58|19.73
03:58:59|19.73
03:58:59|19.73
03:59:00|19.73
03:59:01|19.73
03:59:03|19.73
03:59:04|19.87
03:59:05|19.87
03:59:06|19.84
03:59:07|19.75
03:59:09|19.75
03:59:09|19.74
03:59:10|19.75
03:59:11|19.75
03:59:12|19.75
03:59:14|19.75
03:59:15|19.66
03:59:15|19.59
03:59:16|19.53
03:59:18|19.53
03:59:19|19.69
03:59:20|19.69
03:59:21|19.69
03:59:22|19.54
03:59:23|19.53
03:59:24|19.56
03:59:25|19.55
03:59:26|19.54
03:59:27|19.57
03:59:28|19.57
03:59:29|19.59
03:59:30|19.59
03:59:31|19.6
03:59:33|19.57
03:59:35|19.54
03:59:35|19.55
03:59:37|19.55
03:59:38|19.57
03:59:40|19.57
03:59:41|19.57
03:59:42|19.57
03:59:44|19.54
03:59:45|19.54
03:59:46|19.61
03:59:46|19.52
03:59:47|19.52
03:59:48|19.58
03:59:50|19.61
03:59:50|19.58
03:59:51|19.58
03:59:52|19.58
03:59:54|19.58
03:59:55|19.54
03:59:55|19.58
03:59:56|19.54
03:59:58|19.54
03:59:58|19.49
04:00:00|19.49
04:00:01|19.49
04:00:01|19.49
04:00:03|19.49
04:00:03|19.49
04:00:05|19.53
04:00:05|19.53
04:00:07|19.53
04:00:07|19.53
04:00:08|19.53
04:00:09|19.47
04:00:10|19.47
04:00:11|19.43
04:00:13|19.43
04:00:14|19.43
04:00:14|19.41
04:00:16|19.38
04:00:17|19.38
04:00:17|19.35
04:00:18|19.43
04:00:20|19.46
04:00:20|19.45
04:00:22|19.56
04:00:23|19.67
04:00:24|19.71
04:00:25|19.75
04:00:26|19.79
04:00:26|19.77
04:00:29|19.78
04:00:29|19.78
04:00:30|19.76
04:00:31|19.84
04:00:33|19.96
04:00:35|20.04
04:00:36|19.91
04:00:38|20.
04:00:39|20.07
04:00:40|20.01
04:00:41|20.01
04:00:42|20.04
04:00:43|20.
04:00:44|20.05
04:00:46|20.1
04:00:46|20.05
04:00:47|20.03
04:00:48|20.
04:00:50|19.98
04:00:51|19.98
04:00:52|20.
04:00:53|20.
04:00:54|20.
04:00:54|19.98
04:00:56|20.05
04:00:57|20.05
04:00:58|19.97
04:00:58|19.9
04:01:00|19.94
04:01:01|19.97
04:01:02|19.9
04:01:03|19.9
04:01:04|19.91
04:01:05|19.91
04:01:06|19.93
04:01:08|20.03
04:01:08|20.11
04:01:09|20.12
04:01:10|20.08
04:01:11|20.19
04:01:12|20.31
04:01:14|20.36
04:01:14|20.22
04:01:15|20.22
04:01:16|20.29
04:01:17|20.29
04:01:18|20.25
04:01:20|20.1
04:01:20|20.1
04:01:21|20.09
04:01:22|20.11
04:01:24|20.11
04:01:25|20.1
04:01:26|20.11
04:01:27|20.1
04:01:28|20.
04:01:29|19.98
04:01:30|20.01
04:01:31|20.01
04:01:32|19.97
04:01:33|19.95
04:01:35|19.9
04:01:36|19.91
04:01:38|19.91
04:01:39|19.91
04:01:40|19.91
04:01:42|19.96
04:01:43|19.97
04:01:44|19.93
04:01:44|19.92
04:01:46|19.91
04:01:47|19.91
04:01:48|19.81
04:01:49|19.77
04:01:50|19.76
04:01:51|19.76
04:01:52|19.82
04:01:53|19.85
04:01:54|19.85
04:01:54|19.85
04:01:56|19.85
04:01:57|19.79
04:01:58|19.79
04:01:59|19.79
04:02:01|19.82
04:02:01|19.82
04:02:02|19.89
04:02:03|19.86
04:02:05|19.78
04:02:06|19.82
04:02:07|19.79
04:02:07|19.79
04:02:09|19.88
04:02:11|19.86
04:02:11|19.86
04:02:12|19.87
04:02:13|19.87
04:02:14|19.87
04:02:15|19.88
04:02:16|19.88
04:02:17|19.88
04:02:18|19.88
04:02:19|19.88
04:02:20|19.74
04:02:21|19.78
04:02:22|19.88
04:02:24|19.81
04:02:24|19.78
04:02:25|19.78
04:02:26|19.76
04:02:27|19.76
04:02:28|19.75
04:02:30|19.68
04:02:30|19.68
04:02:31|19.7
04:02:33|19.7
04:02:34|19.7
04:02:36|19.85
04:02:37|19.82
04:02:39|19.82
04:02:40|19.82
04:02:41|19.82
04:02:42|19.82
04:02:44|19.77
04:02:45|19.73
04:02:46|19.73
04:02:47|19.73
04:02:48|19.73
04:02:48|19.7
04:02:50|19.7
04:02:52|19.7
04:02:52|19.7
04:02:53|19.7
04:02:54|19.7
04:02:55|19.7
04:02:56|19.7
04:02:57|19.7
04:02:58|19.7
04:02:59|19.68
04:03:00|19.68
04:03:01|19.68
04:03:03|19.74
04:03:03|19.78
04:03:04|19.78
04:03:05|19.78
04:03:06|19.83
04:03:08|19.8
04:03:08|19.8
04:03:09|19.75
04:03:10|19.75
04:03:11|19.75
04:03:12|19.73
04:03:13|19.7
04:03:14|19.72
04:03:15|19.67
04:03:16|19.65
04:03:17|19.69
04:03:18|19.67
04:03:19|19.61
04:03:20|19.58
04:03:21|19.58
04:03:22|19.58
04:03:23|19.45
04:03:25|19.54
04:03:25|19.52
04:03:26|19.52
04:03:27|19.54
04:03:28|19.53
04:03:29|19.43
04:03:31|19.43
04:03:31|19.48
04:03:32|19.51
04:03:33|19.52
04:03:35|19.45
04:03:37|19.46
04:03:38|19.43
04:03:40|19.5
04:03:41|19.5
04:03:42|19.49
04:03:43|19.49
04:03:44|19.49
04:03:45|19.57
04:03:46|19.57
04:03:48|19.62
04:03:48|19.62
04:03:49|19.5
04:03:50|19.56
04:03:51|19.56
04:03:52|19.64
04:03:54|19.64
04:03:54|19.61
04:03:56|19.64
04:03:57|19.68
04:03:58|19.68
04:03:59|19.69
04:04:01|19.59
04:04:01|19.63
04:04:02|19.66
04:04:03|19.69
04:04:04|19.69
04:04:05|19.68
04:04:06|19.67
04:04:07|19.71
04:04:08|19.71
04:04:10|19.71
04:04:10|19.71
04:04:11|19.76
04:04:12|19.78
04:04:13|19.78
04:04:15|19.78
04:04:15|19.78
04:04:17|19.75
04:04:18|19.78
04:04:19|19.78
04:04:20|19.8
04:04:21|19.82
04:04:22|19.8
04:04:23|19.8
04:04:24|19.78
04:04:24|19.73
04:04:26|19.73
04:04:26|19.76
04:04:28|19.76
04:04:28|19.77
04:04:29|19.77
04:04:30|19.77
04:04:31|19.83
04:04:33|19.82
04:04:33|19.82
04:04:35|19.79
04:04:36|19.8
04:04:38|19.8
04:04:38|19.8
04:04:40|19.87
04:04:41|19.87
04:04:42|19.87
04:04:43|19.87
04:04:44|19.75
04:04:45|19.72
04:04:46|19.81
04:04:47|19.83
04:04:48|19.83
04:04:49|19.83
04:04:50|19.81
04:04:51|19.81
04:04:52|19.78
04:04:53|19.79
04:04:55|19.79
04:04:55|19.79
04:04:56|19.77
04:04:57|19.78
04:04:58|19.78
04:04:59|19.78
04:05:00|19.78
04:05:01|19.86
04:05:02|19.86
04:05:03|19.86
04:05:04|19.86
04:05:05|19.88
04:05:07|19.87
04:05:07|19.86
04:05:09|19.78
04:05:10|19.81
04:05:10|19.81
04:05:12|19.79
04:05:13|19.79
04:05:14|19.82
04:05:15|19.86
04:05:16|19.78
04:05:17|19.78
04:05:18|19.78
04:05:19|19.78
04:05:20|19.78
04:05:21|19.74
04:05:21|19.73
04:05:23|19.76
04:05:24|19.76
04:05:25|19.76
04:05:25|19.82
04:05:27|19.81
04:05:28|19.81
04:05:29|19.81
04:05:30|19.81
04:05:31|19.85
04:05:32|19.85
04:05:34|19.85
04:05:34|19.79
04:05:35|19.79
04:05:37|19.81
04:05:39|19.81
04:05:40|19.88
04:05:41|19.87
04:05:42|19.86
04:05:44|19.89
04:05:45|19.89
04:05:47|19.92
04:05:47|19.93
04:05:48|19.94
04:05:50|20.01
04:05:51|20.01
04:05:51|20.
04:05:53|20.
04:05:54|20.04
04:05:55|19.97
04:05:56|20.
04:05:58|20.
04:05:58|20.
04:05:59|19.99
04:06:00|19.99
04:06:01|19.99
04:06:02|20.05
04:06:03|20.09
04:06:04|20.13
04:06:05|20.08
04:06:07|20.08
04:06:07|20.09
04:06:08|20.11
04:06:10|20.11
04:06:11|20.15
04:06:12|20.11
04:06:12|20.09
04:06:14|20.09
04:06:15|20.1
04:06:16|20.04
04:06:17|20.04
04:06:18|20.01
04:06:19|20.02
04:06:20|20.02
04:06:21|20.07
04:06:23|20.05
04:06:23|20.05
04:06:24|20.01
04:06:25|19.97
04:06:26|19.97
04:06:27|19.97
04:06:28|19.97
04:06:29|19.97
04:06:30|19.97
04:06:31|19.89
04:06:32|19.9
04:06:33|19.9
04:06:34|19.9
04:06:35|19.87
04:06:37|19.81
04:06:39|19.81
04:06:40|19.79
04:06:41|19.77
04:06:42|19.79
04:06:44|19.8
04:06:45|19.88
04:06:46|19.85
04:06:47|19.82
04:06:48|19.82
04:06:49|19.8
04:06:50|19.8
04:06:51|19.82
04:06:53|19.77
04:06:54|19.79
04:06:55|19.79
04:06:56|19.79
04:06:57|19.79
04:06:58|19.81
04:06:59|19.81
04:07:00|19.81
04:07:01|19.81
04:07:02|19.8
04:07:03|19.84
04:07:04|19.86
04:07:05|19.88
04:07:06|19.84
04:07:07|19.77
04:07:08|19.8
04:07:09|19.8
04:07:10|19.81
04:07:12|19.8
04:07:12|19.8
04:07:13|19.75
04:07:14|19.75
04:07:15|19.75
04:07:17|19.76
04:07:17|19.76
04:07:18|19.76
04:07:19|19.78
04:07:20|19.78
04:07:22|19.78
04:07:23|19.75
04:07:23|19.75
04:07:24|19.75
04:07:26|19.75
04:07:26|19.82
04:07:28|19.9
04:07:29|19.9
04:07:30|19.9
04:07:31|19.9
04:07:32|19.84
04:07:33|19.91
04:07:35|19.91
04:07:35|19.91
04:07:36|19.91
04:07:38|19.79
04:07:40|19.83
04:07:41|19.83
04:07:42|19.83
04:07:44|19.8
04:07:44|19.8
04:07:45|19.8
04:07:46|19.8
04:07:47|19.84
04:07:48|19.84
04:07:49|19.96
04:07:50|19.95
04:07:51|19.95
04:07:52|19.97
04:07:53|19.9
04:07:54|19.9
04:07:55|19.89
04:07:56|19.88
04:07:57|19.88
04:07:58|19.91
04:07:59|19.92
04:08:00|19.92
04:08:02|19.92
04:08:02|19.97
04:08:03|19.97
04:08:04|20.11
04:08:05|20.11
04:08:06|19.95
04:08:07|19.95
04:08:08|20.02
04:08:09|20.07
04:08:10|19.98
04:08:11|20.02
04:08:13|19.97
04:08:13|19.95
04:08:14|19.95
04:08:15|19.98
04:08:16|19.96
04:08:17|19.96
04:08:19|19.85
04:08:19|19.85
04:08:20|19.89
04:08:21|19.89
04:08:22|19.92
04:08:23|19.92
04:08:24|19.95
04:08:25|19.78
04:08:26|19.85
04:08:28|19.87
04:08:29|19.86
04:08:30|19.84
04:08:31|19.84
04:08:32|19.84
04:08:33|19.84
04:08:34|19.84
04:08:35|19.84
04:08:36|19.84
04:08:37|19.84
04:08:38|19.84
04:08:40|19.89
04:08:41|19.89
04:08:43|19.88
04:08:44|19.88
04:08:45|19.88
04:08:47|19.88
04:08:48|19.88
04:08:49|19.87
04:08:51|19.87
04:08:51|19.88
04:08:52|19.88
04:08:53|19.82
04:08:54|19.82
04:08:55|19.84
04:08:56|19.86
04:08:58|19.82
04:08:58|19.75
04:08:59|19.77
04:09:00|19.63
04:09:01|19.68
04:09:03|19.73
04:09:03|19.73
04:09:04|19.73
04:09:05|19.68
04:09:06|19.52
04:09:08|19.53
04:09:08|19.5
04:09:09|19.5
04:09:10|19.53
04:09:11|19.5
04:09:13|19.49
04:09:14|19.49
04:09:14|19.48
04:09:15|19.48
04:09:17|19.48
04:09:17|19.48
04:09:18|19.56
04:09:20|19.63
04:09:20|19.63
04:09:21|19.63
04:09:23|19.63
04:09:23|19.65
04:09:24|19.65
04:09:25|19.65
04:09:27|19.59
04:09:27|19.59
04:09:29|19.59
04:09:30|19.58
04:09:31|19.66
04:09:32|19.66
04:09:33|19.66
04:09:34|19.66
04:09:35|19.6
04:09:36|19.56
04:09:37|19.59
04:09:38|19.59
04:09:39|19.66
04:09:41|19.61
04:09:42|19.66
04:09:43|19.57
04:09:45|19.57
04:09:47|19.57
04:09:47|19.57
04:09:49|19.57
04:09:49|19.57
04:09:51|19.57
04:09:52|19.63
04:09:53|19.6
04:09:54|19.63
04:09:55|19.57
04:09:56|19.55
04:09:58|19.58
04:09:59|19.63
04:10:00|19.63
04:10:01|19.63
04:10:01|19.63
04:10:03|19.63
04:10:03|19.63
04:10:05|19.63
04:10:06|19.6
04:10:07|19.59
04:10:08|19.62
04:10:09|19.62
04:10:10|19.61
04:10:11|19.61
04:10:12|19.62
04:10:13|19.61
04:10:14|19.61
04:10:15|19.55
04:10:16|19.55
04:10:17|19.49
04:10:18|19.51
04:10:19|19.53
04:10:20|19.51
04:10:21|19.51
04:10:22|19.47
04:10:23|19.42
04:10:24|19.38
04:10:25|19.35
04:10:26|19.29
04:10:27|19.31
04:10:28|19.32
04:10:29|19.22
04:10:30|19.29
04:10:32|19.29
04:10:32|19.34
04:10:34|19.31
04:10:34|19.31
04:10:35|19.27
04:10:37|19.15
04:10:38|19.09
04:10:38|19.1
04:10:41|19.03
04:10:42|19.
04:10:43|19.
04:10:44|18.72
04:10:45|18.7
04:10:47|18.68
04:10:47|18.11
04:10:48|18.1
04:10:49|18.08
04:10:50|18.08
04:10:51|18.15
04:10:53|18.33
04:10:54|18.44
04:10:55|18.44
04:10:57|18.44
04:10:57|18.33
04:10:58|18.03
04:10:59|18.23
04:11:00|18.3
04:11:01|18.4
04:11:02|18.37
04:11:04|18.43
04:11:05|18.43
04:11:06|18.37
04:11:07|18.37
04:11:08|18.37
04:11:09|18.37
04:11:10|18.37
04:11:11|18.37
04:11:12|18.37
04:11:13|18.15
04:11:14|18.15
04:11:15|18.2
04:11:16|18.13
04:11:17|18.13
04:11:18|18.
04:11:19|17.95
04:11:20|17.81
04:11:21|17.85
04:11:22|17.99
04:11:23|18.06
04:11:24|17.88
04:11:25|17.88
04:11:26|17.88
04:11:27|17.88
04:11:28|17.88
04:11:29|18.18
04:11:30|18.18
04:11:32|18.33
04:11:33|18.29
04:11:34|18.2
04:11:35|18.26
04:11:36|18.25
04:11:37|18.25
04:11:37|18.19
04:11:38|18.19
04:11:39|18.27
04:11:41|18.21
04:11:43|18.21
04:11:44|18.21
04:11:46|18.21
04:11:47|18.21
04:11:49|18.21
04:11:50|18.16
04:11:51|18.12
04:11:53|18.17
04:11:53|18.17
04:11:54|18.17
04:11:55|18.23
04:11:56|18.23
04:11:57|18.22
04:11:58|18.2
04:12:00|18.3
04:12:01|18.32
04:12:02|18.38
04:12:03|18.39
04:12:05|18.53
04:12:06|18.45
04:12:07|18.32
04:12:08|18.3
04:12:08|18.35
04:12:10|18.35
04:12:11|18.29
04:12:12|18.33
04:12:13|18.33
04:12:14|18.35
04:12:15|18.3
04:12:17|18.3
04:12:17|18.3
04:12:18|18.3
04:12:20|18.25
04:12:21|18.25
04:12:21|18.25
04:12:23|18.13
04:12:23|18.15
04:12:24|18.16
04:12:26|18.16
04:12:27|18.16
04:12:28|18.15
04:12:28|18.07
04:12:29|18.07
04:12:30|18.09
04:12:31|18.07
04:12:33|18.1
04:12:34|18.17
04:12:35|18.11
04:12:36|18.13
04:12:37|18.1
04:12:38|18.1
04:12:39|18.1
04:12:39|18.1
04:12:41|18.1
04:12:42|17.99
04:12:44|18.02
04:12:45|17.95
04:12:47|17.86
04:12:47|17.86
04:12:49|17.78
04:12:50|17.69
04:12:51|17.55
04:12:52|17.56
04:12:54|17.59
04:12:55|17.69
04:12:56|17.73
04:12:56|17.78
04:12:57|17.78
04:12:59|17.72
04:12:59|17.7
04:13:00|17.62
04:13:01|17.63
04:13:03|17.63
04:13:04|17.63
04:13:05|17.69
04:13:05|17.8
04:13:07|17.77
04:13:07|17.77
04:13:09|17.8
04:13:10|17.8
04:13:11|17.9
04:13:12|17.9
04:13:12|17.81
04:13:13|17.8
04:13:15|17.86
04:13:16|17.86
04:13:17|17.8
04:13:17|17.8
04:13:18|17.8
04:13:19|17.8
04:13:21|17.8
04:13:21|17.8
04:13:23|17.73
04:13:23|17.78
04:13:25|17.78
04:13:26|17.78
04:13:27|17.71
04:13:28|17.71
04:13:29|17.71
04:13:29|17.71
04:13:31|17.71
04:13:32|17.77
04:13:33|17.77
04:13:34|17.77
04:13:35|17.77
04:13:36|17.77
04:13:36|17.89
04:13:38|17.89
04:13:39|17.89
04:13:40|17.89
04:13:41|17.89
04:13:42|17.76
04:13:42|17.7
04:13:45|17.7
04:13:45|17.7
04:13:46|17.7
04:13:47|17.7
04:13:49|17.7
04:13:50|17.7
04:13:51|17.77
04:13:52|17.77
04:13:53|17.77
04:13:55|17.77
04:13:55|17.77
04:13:56|17.77
04:13:57|17.77
04:13:58|17.77
04:14:00|17.77
04:14:01|17.71
04:14:01|17.71
04:14:03|17.71
04:14:04|17.71
04:14:05|17.71
04:14:06|17.79
04:14:07|17.84
04:14:08|17.84
04:14:09|17.84
04:14:10|17.84
04:14:11|17.84
04:14:12|17.94
04:14:13|17.99
04:14:15|18.03
04:14:16|18.03
04:14:17|18.05
04:14:18|18.
04:14:19|18.08
04:14:20|18.08
04:14:20|18.
04:14:21|17.98
04:14:23|17.98
04:14:23|17.98
04:14:25|17.98
04:14:26|17.98
04:14:27|17.98
04:14:27|17.98
04:14:29|17.98
04:14:30|17.98
04:14:31|17.92
04:14:32|17.92
04:14:33|17.92
04:14:34|17.92
04:14:35|17.92
04:14:36|17.92
04:14:37|17.92
04:14:38|17.92
04:14:39|17.92
04:14:41|17.92
04:14:41|17.86
04:14:42|17.87
04:14:44|17.87
04:14:45|17.87
04:14:47|17.78
04:14:48|17.82
04:14:49|17.82
04:14:51|17.87
04:14:51|17.91
04:14:52|17.84
04:14:53|17.9
04:14:54|17.87
04:14:55|17.87
04:14:57|17.85
04:14:58|17.82
04:15:00|17.85
04:15:01|17.84
04:15:01|17.84
04:15:03|17.88
04:15:04|17.87
04:15:05|17.87
04:15:06|17.87
04:15:07|17.87
04:15:08|17.81
04:15:10|17.75
04:15:10|17.72
04:15:12|17.65
04:15:13|17.65
04:15:14|17.56
04:15:15|17.55
04:15:16|17.52
04:15:17|17.52
04:15:18|17.5
04:15:19|17.57
04:15:20|17.61
04:15:20|17.65
04:15:22|17.63
04:15:23|17.63
04:15:23|17.63
04:15:25|17.63
04:15:26|17.65
04:15:27|17.72
04:15:28|17.75
04:15:29|17.82
04:15:31|17.93
04:15:32|17.98
04:15:33|17.98
04:15:34|18.05
04:15:35|18.05
04:15:36|17.92
04:15:36|17.91
04:15:38|17.91
04:15:39|17.97
04:15:40|17.97
04:15:41|17.93
04:15:42|17.98
04:15:43|18.08
04:15:44|18.07
04:15:46|18.02
04:15:48|18.03
04:15:48|18.03
04:15:50|18.06
04:15:51|18.05
04:15:53|18.14
04:15:54|18.14
04:15:55|18.12
04:15:55|18.2
04:15:57|18.22
04:15:58|18.26
04:15:59|18.28
04:16:00|18.33
04:16:01|18.3
04:16:02|18.27
04:16:03|18.26
04:16:05|18.26
04:16:05|18.29
04:16:06|18.35
04:16:07|18.35
04:16:08|18.47
04:16:09|18.49
04:16:10|18.55
04:16:11|18.55
04:16:12|18.63
04:16:13|18.55
04:16:15|18.49
04:16:15|18.49
04:16:16|18.49
04:16:17|18.44
04:16:18|18.35
04:16:19|18.31
04:16:20|18.24
04:16:21|18.22
04:16:23|18.21
04:16:24|18.21
04:16:25|18.3
04:16:26|18.3
04:16:27|18.3
04:16:28|18.3
04:16:29|18.3
04:16:30|18.3
04:16:30|18.19
04:16:32|18.19
04:16:33|18.15
04:16:34|18.15
04:16:35|18.15
04:16:36|18.15
04:16:37|18.15
04:16:38|18.15
04:16:39|18.16
04:16:40|18.18
04:16:41|18.19
04:16:43|18.11
04:16:43|18.1
04:16:44|17.99
04:16:45|18.03
04:16:47|18.04
04:16:49|18.04
04:16:49|18.04
04:16:50|18.04
04:16:51|18.02
04:16:53|18.1
04:16:55|18.08
04:16:55|18.14
04:16:56|18.14
04:16:57|18.03
04:16:58|17.99
04:16:59|18.
04:17:00|18.02
04:17:01|18.02
04:17:02|18.07
04:17:03|18.09
04:17:04|18.18
04:17:05|18.05
04:17:06|18.06
04:17:07|18.06
04:17:09|18.08
04:17:10|18.08
04:17:12|18.08
04:17:13|18.08
04:17:14|18.08
04:17:15|17.99
04:17:16|17.97
04:17:17|17.88
04:17:17|17.8
04:17:19|17.84
04:17:20|17.84
04:17:21|17.87
04:17:22|17.87
04:17:23|17.93
04:17:24|17.93
04:17:24|17.97
04:17:25|17.92
04:17:27|17.92
04:17:28|17.85
04:17:29|17.83
04:17:30|17.85
04:17:31|17.85
04:17:32|17.87
04:17:34|17.9
04:17:35|17.9
04:17:36|17.88
04:17:36|17.88
04:17:38|17.94
04:17:38|17.8
04:17:39|17.8
04:17:41|17.8
04:17:42|17.75
04:17:43|17.76
04:17:44|17.75
04:17:45|17.7
04:17:46|17.64
04:17:48|17.58
04:17:50|17.54
04:17:51|17.64
04:17:53|17.6
04:17:54|17.6
04:17:55|17.63
04:17:56|17.63
04:17:57|17.63
04:17:58|17.63
04:17:59|17.63
04:18:00|17.63
04:18:01|17.63
04:18:02|17.67
04:18:04|17.69
04:18:05|17.6
04:18:06|17.6
04:18:07|17.58
04:18:08|17.51
04:18:09|17.51
04:18:10|17.6
04:18:11|17.61
04:18:12|17.61
04:18:14|17.6
04:18:15|17.48
04:18:15|17.47
04:18:16|17.43
04:18:17|17.38
04:18:18|17.2
04:18:20|17.2
04:18:21|17.37
04:18:22|17.44
04:18:23|17.45
04:18:23|17.51
04:18:24|17.48
04:18:26|17.42
04:18:26|17.23
04:18:28|17.31
04:18:28|17.36
04:18:30|17.41
04:18:30|17.42
04:18:31|17.39
04:18:33|17.44
04:18:34|17.44
04:18:35|17.5
04:18:36|17.5
04:18:37|17.5
04:18:37|17.5
04:18:39|17.5
04:18:39|17.35
04:18:40|17.25
04:18:42|17.33
04:18:42|17.33
04:18:44|17.25
04:18:45|17.23
04:18:47|17.05
04:18:48|16.92
04:18:50|16.9
04:18:51|17.06
04:18:52|17.15
04:18:53|17.15
04:18:54|16.88
04:18:55|17.08
04:18:57|17.01
04:18:58|16.95
04:18:58|16.95
04:19:00|16.95
04:19:01|16.94
04:19:02|16.94
04:19:03|17.07
04:19:04|17.03
04:19:05|17.03
04:19:06|17.03
04:19:07|16.92
04:19:08|16.86
04:19:09|16.84
04:19:11|16.68
04:19:12|16.66
04:19:13|16.74
04:19:13|16.84
04:19:15|16.88
04:19:16|16.88
04:19:17|16.88
04:19:17|16.82
04:19:19|16.94
04:19:20|17.14
04:19:21|17.26
04:19:21|17.26
04:19:22|17.26
04:19:23|17.24
04:19:24|17.24
04:19:25|17.24
04:19:26|17.22
04:19:28|17.22
04:19:28|17.22
04:19:30|17.19
04:19:30|17.3
04:19:32|17.21
04:19:32|17.31
04:19:33|17.25
04:19:35|17.3
04:19:36|17.3
04:19:37|17.27
04:19:38|17.27
04:19:39|17.29
04:19:40|17.33
04:19:41|17.33
04:19:42|17.24
04:19:43|17.22
04:19:44|17.12
04:19:45|17.07
04:19:46|17.07
04:19:47|17.07
04:19:48|17.24
04:19:50|17.24
04:19:51|17.24
04:19:52|17.16
04:19:53|17.13
04:19:55|17.21
04:19:56|17.21
04:19:56|17.13
04:19:57|17.13
04:19:59|17.14
04:20:00|17.14
04:20:01|17.14
04:20:02|17.3
04:20:03|17.3
04:20:05|17.3
04:20:06|17.35
04:20:07|17.35
04:20:08|17.35
04:20:09|17.35
04:20:10|17.35
04:20:11|17.18
04:20:13|17.18
04:20:13|17.24
04:20:14|17.24
04:20:15|17.24
04:20:16|17.24
04:20:17|17.24
04:20:19|17.24
04:20:20|17.23
04:20:21|17.23
04:20:22|17.17
04:20:23|17.17
04:20:24|17.17
04:20:25|17.23
04:20:26|17.23
04:20:27|17.23
04:20:28|17.23
04:20:29|17.23
04:20:30|17.31
04:20:31|17.22
04:20:32|17.27
04:20:33|17.27
04:20:34|17.27
04:20:35|17.27
04:20:35|17.32
04:20:37|17.35
04:20:38|17.39
04:20:38|17.43
04:20:40|17.47
04:20:42|17.42
04:20:42|17.42
04:20:43|17.34
04:20:44|17.3
04:20:45|17.32
04:20:46|17.32
04:20:47|17.32
04:20:48|17.32
04:20:49|17.36
04:20:51|17.33
04:20:52|17.33
04:20:54|17.38
04:20:55|17.22
04:20:56|17.22
04:20:57|17.2
04:20:59|17.2
04:21:00|17.2
04:21:00|17.2
04:21:01|17.22
04:21:03|17.22
04:21:04|17.11
04:21:05|17.07
04:21:06|17.07
04:21:07|17.14
04:21:08|17.2
04:21:09|17.2
04:21:10|17.2
04:21:11|17.13
04:21:12|17.16
04:21:13|17.16
04:21:14|17.16
04:21:15|17.16
04:21:16|17.16
04:21:17|17.16
04:21:18|17.04
04:21:19|17.04
04:21:20|17.04
04:21:21|17.06
04:21:22|17.03
04:21:23|17.
04:21:24|17.02
04:21:25|17.06
04:21:26|17.02
04:21:27|17.01
04:21:28|17.02
04:21:29|17.02
04:21:30|17.02
04:21:31|16.95
04:21:32|16.95
04:21:33|16.95
04:21:34|16.95
04:21:35|16.95
04:21:36|16.9
04:21:37|16.94
04:21:38|16.96
04:21:39|17.01
04:21:40|16.99
04:21:41|16.99
04:21:42|16.99
04:21:43|16.94
04:21:44|16.92
04:21:45|16.92
04:21:46|16.92
04:21:47|16.92
04:21:48|16.92
04:21:49|16.92
04:21:50|16.84
04:21:52|16.84
04:21:53|16.82
04:21:55|16.87
04:21:56|16.84
04:21:57|16.84
04:21:58|16.85
04:22:00|16.91
04:22:01|16.84
04:22:02|16.85
04:22:03|16.87
04:22:04|16.75
04:22:06|16.72
04:22:06|16.68
04:22:07|16.68
04:22:09|16.68
04:22:10|16.68
04:22:11|16.75
04:22:12|16.81
04:22:13|16.83
04:22:14|16.83
04:22:15|16.84
04:22:16|16.84
04:22:17|16.64
04:22:18|16.74
04:22:19|16.78
04:22:20|16.85
04:22:21|16.88
04:22:22|16.9
04:22:23|16.66
04:22:24|16.73
04:22:25|16.73
04:22:26|16.75
04:22:27|16.78
04:22:28|16.78
04:22:29|16.78
04:22:30|16.79
04:22:31|16.83
04:22:33|16.83
04:22:33|16.89
04:22:34|16.91
04:22:35|16.97
04:22:36|17.04
04:22:38|17.06
04:22:39|17.11
04:22:40|17.06
04:22:41|17.05
04:22:43|17.03
04:22:44|17.14
04:22:44|17.17
04:22:45|17.17
04:22:47|17.21
04:22:48|17.14
04:22:49|17.13
04:22:49|17.09
04:22:51|17.09
04:22:53|17.05
04:22:53|17.14
04:22:55|17.18
04:22:57|17.21
04:22:57|17.19
04:22:59|17.1
04:23:01|17.18
04:23:01|17.13
04:23:03|17.12
04:23:04|17.14
04:23:05|17.16
04:23:07|17.21
04:23:07|17.27
04:23:08|17.24
04:23:09|17.16
04:23:11|17.12
04:23:12|17.16
04:23:13|17.19
04:23:13|17.19
04:23:15|17.19
04:23:16|17.13
04:23:17|17.13
04:23:18|17.13
04:23:19|17.07
04:23:20|17.01
04:23:21|17.
04:23:22|17.02
04:23:23|17.05
04:23:24|17.12
04:23:25|17.04
04:23:26|17.05
04:23:27|17.05
04:23:28|17.1
04:23:29|17.1
04:23:30|17.12
04:23:31|17.12
04:23:32|17.12
04:23:33|17.15
04:23:34|17.07
04:23:35|17.07
04:23:35|17.07
04:23:37|17.06
04:23:37|17.06
04:23:39|16.97
04:23:40|16.97
04:23:41|16.99
04:23:42|17.
04:23:42|17.01
04:23:44|16.97
04:23:45|16.97
04:23:46|16.98
04:23:47|16.99
04:23:48|16.96
04:23:48|16.88
04:23:50|16.87
04:23:51|16.82
04:23:52|16.82
04:23:54|16.77
04:23:55|16.76
04:23:56|16.74
04:23:57|16.74
04:23:59|16.73
04:24:00|16.8
04:24:01|16.8
04:24:02|16.79
04:24:02|16.79
04:24:04|16.8
04:24:05|16.64
04:24:06|16.5
04:24:07|16.48
04:24:08|16.48
04:24:09|16.16
04:24:10|16.31
04:24:11|16.43
04:24:12|16.47
04:24:13|16.55
04:24:14|16.49
04:24:16|16.45
04:24:17|16.38
04:24:18|16.38
04:24:19|16.38
04:24:20|16.4
04:24:20|16.44
04:24:22|16.4
04:24:23|16.4
04:24:23|16.38
04:24:24|16.42
04:24:26|16.36
04:24:27|16.36
04:24:28|16.35
04:24:29|16.37
04:24:30|16.37
04:24:31|16.27
04:24:32|16.27
04:24:33|16.27
04:24:34|16.15
04:24:35|16.12
04:24:36|16.15
04:24:37|16.14
04:24:38|16.21
04:24:39|16.26
04:24:40|16.27
04:24:42|16.25
04:24:42|16.25
04:24:43|16.27
04:24:44|16.27
04:24:45|16.27
04:24:47|16.28
04:24:48|16.3
04:24:49|16.3
04:24:50|16.36
04:24:51|16.38
04:24:52|16.34
04:24:53|16.41
04:24:55|16.41
04:24:56|16.44
04:24:58|16.44
04:25:00|16.43
04:25:01|16.43
04:25:02|16.43
04:25:04|16.42
04:25:04|16.37
04:25:05|16.41
04:25:06|16.41
04:25:07|16.41
04:25:08|16.41
04:25:09|16.37
04:25:10|16.4
04:25:11|16.41
04:25:12|16.43
04:25:13|16.42
04:25:15|16.41
04:25:15|16.41
04:25:16|16.45
04:25:18|16.45
04:25:18|16.53
04:25:20|16.63
04:25:20|16.68
04:25:21|16.77
04:25:22|16.77
04:25:23|16.8
04:25:25|16.67
04:25:25|16.67
04:25:27|16.7
04:25:27|16.68
04:25:29|16.73
04:25:30|16.76
04:25:31|16.72
04:25:31|16.71
04:25:33|16.68
04:25:34|16.68
04:25:35|16.68
04:25:35|16.68
04:25:36|16.73
04:25:37|16.72
04:25:38|16.72
04:25:40|16.74
04:25:41|16.76
04:25:42|16.81
04:25:43|16.83
04:25:44|16.81
04:25:45|16.81
04:25:46|16.86
04:25:47|16.8
04:25:47|16.89
04:25:49|16.89
04:25:50|16.89
04:25:51|16.91
04:25:52|16.94
04:25:53|16.98
04:25:54|16.98
04:25:56|16.93
04:25:57|16.86
04:25:59|16.96
04:25:59|16.83
04:26:01|16.89
04:26:02|16.91
04:26:04|16.92
04:26:05|16.88
04:26:06|16.98
04:26:07|16.96
04:26:08|16.91
04:26:09|16.88
04:26:11|16.8
04:26:11|16.77
04:26:12|16.77
04:26:14|16.77
04:26:15|16.72
04:26:16|16.72
04:26:17|16.68
04:26:18|16.66
04:26:19|16.66
04:26:20|16.7
04:26:21|16.71
04:26:22|16.75
04:26:23|16.75
04:26:24|16.79
04:26:26|16.79
04:26:26|16.75
04:26:27|16.74
04:26:28|16.82
04:26:29|16.85
04:26:31|16.82
04:26:32|16.8
04:26:33|16.78
04:26:34|16.76
04:26:35|16.74
04:26:36|16.72
04:26:37|16.8
04:26:38|16.8
04:26:39|16.8
04:26:40|16.79
04:26:41|16.79
04:26:42|16.79
04:26:43|16.79
04:26:44|16.84
04:26:45|16.84
04:26:46|16.87
04:26:47|16.86
04:26:48|16.86
04:26:49|16.83
04:26:50|16.84
04:26:51|16.8
04:26:52|16.8
04:26:53|16.8
04:26:54|16.75
04:26:56|16.78
04:26:58|16.78
04:26:59|16.86
04:27:01|16.83
04:27:01|16.83
04:27:02|16.83
04:27:03|16.8
04:27:04|16.77
04:27:05|16.68
04:27:06|16.76
04:27:07|16.74
04:27:09|16.74
04:27:10|16.7
04:27:11|16.69
04:27:12|16.7
04:27:13|16.73
04:27:15|16.78
04:27:15|16.81
04:27:16|16.84
04:27:17|16.86
04:27:18|16.91
04:27:19|16.93
04:27:20|16.96
04:27:21|16.94
04:27:22|16.94
04:27:23|16.9
04:27:24|16.86
04:27:25|16.86
04:27:26|16.93
04:27:27|16.89
04:27:28|16.85
04:27:29|16.91
04:27:31|16.9
04:27:32|16.89
04:27:33|16.89
04:27:35|16.83
04:27:35|16.89
04:27:37|16.87
04:27:37|16.83
04:27:39|16.89
04:27:39|16.89
04:27:41|16.84
04:27:42|16.84
04:27:43|16.9
04:27:43|16.85
04:27:44|16.82
04:27:46|16.84
04:27:47|16.86
04:27:48|16.88
04:27:49|16.87
04:27:50|16.87
04:27:50|16.86
04:27:52|16.86
04:27:53|16.91
04:27:54|16.94
04:27:55|16.96
04:27:57|16.96
04:27:58|17.
04:27:59|17.
04:27:59|17.
04:28:02|17.03
04:28:02|17.01
04:28:04|17.
04:28:06|17.09
04:28:07|17.08
04:28:08|17.04
04:28:08|17.04
04:28:10|17.15
04:28:11|17.15
04:28:12|17.11
04:28:14|17.11
04:28:14|17.11
04:28:16|17.02
04:28:17|17.02
04:28:17|17.02
04:28:19|17.03
04:28:19|17.03
04:28:21|17.07
04:28:22|17.13
04:28:23|17.13
04:28:25|17.13
04:28:25|17.24
04:28:26|17.24
04:28:27|17.24
04:28:28|17.14
04:28:29|17.14
04:28:30|17.14
04:28:31|17.14
04:28:32|17.14
04:28:33|17.1
04:28:34|17.26
04:28:35|17.27
04:28:36|17.3
04:28:38|17.31
04:28:38|17.3
04:28:39|17.24
04:28:40|17.24
04:28:41|17.24
04:28:42|17.24
04:28:43|17.28
04:28:44|17.19
04:28:45|17.25
04:28:46|17.28
04:28:47|17.28
04:28:49|17.32
04:28:49|17.32
04:28:50|17.32
04:28:51|17.35
04:28:53|17.4
04:28:54|17.44
04:28:54|17.51
04:28:55|17.51
04:28:57|17.51
04:28:58|17.51
04:29:00|17.43
04:29:00|17.41
04:29:02|17.41
04:29:03|17.41
04:29:04|17.41
04:29:06|17.34
04:29:07|17.35
04:29:08|17.35
04:29:10|17.34
04:29:11|17.32
04:29:11|17.34
04:29:12|17.4
04:29:13|17.34
04:29:14|17.35
04:29:17|17.3
04:29:17|17.3
04:29:18|17.27
04:29:19|17.27
04:29:20|17.27
04:29:21|17.27
04:29:22|17.3
04:29:24|17.23
04:29:25|17.23
04:29:26|17.27
04:29:27|17.27
04:29:28|17.27
04:29:28|17.27
04:29:30|17.27
04:29:31|17.22
04:29:32|17.17
04:29:33|17.18
04:29:34|17.17
04:29:35|17.19
04:29:36|17.19
04:29:37|17.21
04:29:38|17.21
04:29:39|17.21
04:29:40|17.21
04:29:41|17.11
04:29:42|17.11
04:29:43|17.13
04:29:44|17.12
04:29:44|17.11
04:29:45|17.1
04:29:47|17.12
04:29:48|17.12
04:29:49|17.09
04:29:49|17.09
04:29:50|17.12
04:29:52|17.12
04:29:52|17.13
04:29:53|17.13
04:29:55|17.13
04:29:56|17.13
04:29:56|17.16
04:29:59|17.13
04:30:01|17.15
04:30:01|17.18
04:30:03|17.25
04:30:04|17.33
04:30:05|17.34
04:30:07|17.32
04:30:07|17.32
04:30:08|17.26
04:30:09|17.2
04:30:10|17.2
04:30:11|17.16
04:30:13|17.16
04:30:13|17.11
04:30:14|17.11
04:30:16|17.11
04:30:16|17.11
04:30:17|17.2
04:30:19|17.2
04:30:19|17.11
04:30:20|17.11
04:30:22|17.13
04:30:22|17.11
04:30:23|17.11
04:30:25|17.11
04:30:25|17.09
04:30:26|17.16
04:30:27|17.16
04:30:28|17.08
04:30:29|17.09
04:30:30|17.09
04:30:31|17.1
04:30:32|17.09
04:30:33|17.16
04:30:35|17.21
04:30:35|17.2
04:30:36|17.19
04:30:37|17.19
04:30:39|17.13
04:30:39|17.13
04:30:40|17.13
04:30:42|17.13
04:30:42|17.13
04:30:44|17.13
04:30:44|17.13
04:30:46|17.13
04:30:47|17.13
04:30:48|17.13
04:30:49|17.1
04:30:50|17.1
04:30:51|17.1
04:30:52|17.08
04:30:53|17.08
04:30:53|17.06
04:30:55|17.01
04:30:56|17.
04:30:57|16.97
04:30:58|16.96
04:31:00|16.83
04:31:01|16.93
04:31:02|16.93
04:31:04|16.96
04:31:04|16.96
04:31:06|17.
04:31:07|17.03
04:31:08|16.98
04:31:09|16.98
04:31:10|16.97
04:31:11|16.97
04:31:12|16.97
04:31:13|16.92
04:31:14|16.9
04:31:16|16.9
04:31:16|16.86
04:31:18|16.88
04:31:18|16.88
04:31:19|16.88
04:31:20|16.88
04:31:21|16.88
04:31:22|16.99
04:31:24|16.99
04:31:24|16.99
04:31:25|16.99
04:31:26|16.99
04:31:27|16.97
04:31:29|16.97
04:31:29|16.98
04:31:30|16.98
04:31:32|16.91
04:31:33|16.89
04:31:34|16.93
04:31:35|17.
04:31:36|17.
04:31:37|16.99
04:31:38|16.99
04:31:39|17.
04:31:40|17.
04:31:41|17.
04:31:42|16.96
04:31:43|16.96
04:31:44|16.96
04:31:45|16.92
04:31:46|16.89
04:31:47|16.86
04:31:48|16.89
04:31:49|16.89
04:31:50|16.87
04:31:52|16.87
04:31:52|16.82
04:31:53|16.74
04:31:55|16.69
04:31:56|16.69
04:31:57|16.74
04:31:58|16.74
04:31:59|16.75
04:32:01|16.83
04:32:02|16.83
04:32:03|16.83
04:32:05|16.72
04:32:05|16.72
04:32:07|16.75
04:32:08|16.75
04:32:09|16.75
04:32:10|16.77
04:32:11|16.74
04:32:12|16.72
04:32:13|16.72
04:32:14|16.72
04:32:15|16.72
04:32:16|16.68
04:32:17|16.65
04:32:18|16.63
04:32:19|16.57
04:32:20|16.52
04:32:21|16.5
04:32:22|16.5
04:32:23|16.59
04:32:24|16.59
04:32:25|16.59
04:32:26|16.66
04:32:27|16.66
04:32:28|16.65
04:32:29|16.65
04:32:30|16.67
04:32:31|16.61
04:32:32|16.58
04:32:33|16.62
04:32:35|16.62
04:32:35|16.6
04:32:36|16.6
04:32:37|16.59
04:32:38|16.59
04:32:39|16.56
04:32:40|16.56
04:32:41|16.56
04:32:42|16.46
04:32:43|16.46
04:32:44|16.5
04:32:45|16.42
04:32:46|16.52
04:32:47|16.55
04:32:48|16.55
04:32:49|16.49
04:32:50|16.5
04:32:52|16.5
04:32:52|16.43
04:32:53|16.44
04:32:54|16.47
04:32:55|16.44
04:32:56|16.44
04:32:57|16.42
04:32:58|16.42
04:32:59|16.31
04:33:01|16.36
04:33:03|16.39
04:33:04|16.38
04:33:05|16.38
04:33:06|16.32
04:33:07|16.31
04:33:08|16.31
04:33:10|16.33
04:33:10|16.33
04:33:12|16.3
04:33:14|16.31
04:33:14|16.31
04:33:16|16.34
04:33:17|16.34
04:33:18|16.29
04:33:19|16.31
04:33:20|16.38
04:33:21|16.41
04:33:22|16.47
04:33:23|16.45
04:33:24|16.45
04:33:25|16.45
04:33:26|16.44
04:33:27|16.44
04:33:28|16.38
04:33:29|16.32
04:33:30|16.25
04:33:31|16.21
04:33:32|16.17
04:33:33|16.17
04:33:34|16.06
04:33:36|16.01
04:33:37|16.01
04:33:38|16.01
04:33:38|16.01
04:33:40|16.01
04:33:41|16.01
04:33:41|16.09
04:33:42|16.05
04:33:43|16.01
04:33:45|16.
04:33:46|15.96
04:33:47|16.01
04:33:49|16.06
04:33:49|16.05
04:33:50|16.08
04:33:52|16.07
04:33:53|16.05
04:33:54|16.05
04:33:55|16.06
04:33:56|16.06
04:33:57|16.09
04:33:58|16.15
04:33:59|16.15
04:33:59|16.1
04:34:01|16.1
04:34:03|16.17
04:34:04|16.15
04:34:06|16.19
04:34:07|16.19
04:34:09|16.21
04:34:10|16.21
04:34:11|16.19
04:34:12|16.34
04:34:13|16.45
04:34:14|16.45
04:34:15|16.45
04:34:16|16.39
04:34:17|16.38
04:34:18|16.38
04:34:19|16.38
04:34:20|16.37
04:34:21|16.48
04:34:22|16.48
04:34:23|16.47
04:34:24|16.43
04:34:25|16.44
04:34:26|16.4
04:34:27|16.38
04:34:28|16.38
04:34:29|16.38
04:34:30|16.38
04:34:31|16.32
04:34:32|16.42
04:34:33|16.4
04:34:34|16.42
04:34:36|16.43
04:34:37|16.39
04:34:38|16.39
04:34:39|16.3
04:34:40|16.31
04:34:41|16.33
04:34:42|16.24
04:34:43|16.25
04:34:45|16.21
04:34:46|16.21
04:34:47|16.18
04:34:47|16.14
04:34:49|16.13
04:34:49|16.15
04:34:51|16.15
04:34:51|16.15
04:34:53|16.15
04:34:53|16.07
04:34:55|16.05
04:34:56|15.99
04:34:57|16.
04:34:58|16.04
04:34:58|16.06
04:35:00|16.09
04:35:00|16.09
04:35:02|16.09
04:35:03|16.1
04:35:04|16.08
04:35:05|16.09
04:35:06|16.09
04:35:08|16.09
04:35:08|16.09
04:35:10|16.11
04:35:11|16.13
04:35:12|16.13
04:35:13|16.16
04:35:14|16.19
04:35:15|16.31
04:35:16|16.37
04:35:17|16.39
04:35:19|16.36
04:35:19|16.31
04:35:20|16.25
04:35:21|16.17
04:35:22|16.09
04:35:23|16.16
04:35:24|16.2
04:35:25|16.23
04:35:26|16.23
04:35:27|16.29
04:35:28|16.29
04:35:30|16.29
04:35:30|16.25
04:35:32|16.25
04:35:33|16.25
04:35:34|16.25
04:35:35|16.26
04:35:35|16.31
04:35:37|16.33
04:35:38|16.24
04:35:38|16.29
04:35:40|16.26
04:35:41|16.32
04:35:41|16.25
04:35:43|16.34
04:35:45|16.3
04:35:45|16.34
04:35:46|16.34
04:35:47|16.35
04:35:48|16.39
04:35:50|16.43
04:35:50|16.43
04:35:51|16.49
04:35:52|16.41
04:35:53|16.45
04:35:54|16.47
04:35:56|16.48
04:35:56|16.49
04:35:57|16.55
04:35:58|16.52
04:35:59|16.45
04:36:00|16.47
04:36:01|16.49
04:36:02|16.49
04:36:04|16.44
04:36:05|16.42
04:36:06|16.36
04:36:07|16.4
04:36:08|16.37
04:36:09|16.36
04:36:10|16.36
04:36:12|16.4
04:36:13|16.46
04:36:13|16.49
04:36:15|16.67
04:36:16|16.67
04:36:18|16.67
04:36:18|16.84
04:36:19|16.79
04:36:20|16.79
04:36:21|16.79
04:36:22|16.79
04:36:24|16.95
04:36:24|16.86
04:36:25|16.89
04:36:26|16.86
04:36:27|16.86
04:36:29|16.82
04:36:29|16.79
04:36:30|16.79
04:36:31|16.84
04:36:32|16.75
04:36:34|16.76
04:36:34|16.76
04:36:35|16.86
04:36:36|16.89
04:36:37|16.89
04:36:39|16.86
04:36:39|16.86
04:36:41|16.86
04:36:41|16.87
04:36:42|16.87
04:36:43|16.87
04:36:45|16.87
04:36:46|16.82
04:36:47|16.82
04:36:48|16.82
04:36:49|16.8
04:36:50|16.8
04:36:51|16.8
04:36:52|16.8
04:36:53|16.8
04:36:54|16.78
04:36:55|16.7
04:36:55|16.72
04:36:57|16.79
04:36:58|16.78
04:36:58|16.78
04:36:59|16.78
04:37:00|16.71
04:37:01|16.71
04:37:02|16.71
04:37:03|16.71
04:37:05|16.71
04:37:07|16.71
04:37:08|16.71
04:37:09|16.71
04:37:10|16.71
04:37:11|16.7
04:37:13|16.7
04:37:13|16.6
04:37:15|16.56
04:37:16|16.56
04:37:17|16.56
04:37:18|16.56
04:37:19|16.52
04:37:20|16.45
04:37:21|16.45
04:37:22|16.42
04:37:24|16.46
04:37:24|16.43
04:37:25|16.43
04:37:26|16.5
04:37:27|16.5
04:37:28|16.47
04:37:29|16.44
04:37:30|16.36
04:37:31|16.36
04:37:32|16.34
04:37:34|16.36
04:37:35|16.41
04:37:36|16.39
04:37:37|16.44
04:37:38|16.41
04:37:39|16.44
04:37:40|16.43
04:37:41|16.43
04:37:42|16.43
04:37:43|16.38
04:37:44|16.34
04:37:45|16.34
04:37:47|16.34
04:37:48|16.34
04:37:49|16.37
04:37:50|16.4
04:37:51|16.41
04:37:52|16.37
04:37:53|16.39
04:37:54|16.37
04:37:55|16.34
04:37:56|16.34
04:37:57|16.34
04:37:58|16.34
04:37:59|16.36
04:38:00|16.36
04:38:01|16.35
04:38:02|16.35
04:38:03|16.35
04:38:04|16.35
04:38:05|16.35
04:38:06|16.35
04:38:08|16.36
04:38:08|16.36
04:38:09|16.36
04:38:11|16.36
04:38:12|16.36
04:38:13|16.36
04:38:14|16.36
04:38:15|16.39
04:38:16|16.44
04:38:17|16.51
04:38:18|16.47
04:38:20|16.43
04:38:21|16.43
04:38:22|16.4
04:38:23|16.4
04:38:24|16.4
04:38:25|16.4
04:38:26|16.4
04:38:27|16.4
04:38:28|16.37
04:38:29|16.37
04:38:30|16.38
04:38:31|16.38
04:38:32|16.39
04:38:33|16.39
04:38:34|16.39
04:38:35|16.44
04:38:37|16.47
04:38:39|16.48
04:38:39|16.48
04:38:40|16.47
04:38:41|16.47
04:38:42|16.47
04:38:43|16.42
04:38:44|16.42
04:38:45|16.35
04:38:46|16.35
04:38:47|16.35
04:38:48|16.35
04:38:49|16.4
04:38:50|16.4
04:38:51|16.4
04:38:53|16.42
04:38:53|16.42
04:38:54|16.42
04:38:55|16.35
04:38:56|16.37
04:38:58|16.37
04:38:59|16.38
04:39:00|16.38
04:39:01|16.38
04:39:02|16.33
04:39:02|16.25
04:39:04|16.25
04:39:05|16.25
04:39:05|16.27
04:39:07|16.31
04:39:09|16.31
04:39:10|16.39
04:39:11|16.39
04:39:12|16.47
04:39:13|16.45
04:39:14|16.41
04:39:15|16.41
04:39:16|16.42
04:39:17|16.39
04:39:18|16.4
04:39:19|16.37
04:39:20|16.41
04:39:21|16.49
04:39:22|16.49
04:39:23|16.51
04:39:24|16.47
04:39:25|16.56
04:39:26|16.59
04:39:27|16.64
04:39:28|16.68
04:39:29|16.65
04:39:30|16.65
04:39:31|16.7
04:39:32|16.7
04:39:33|16.7
04:39:34|16.7
04:39:35|16.71
04:39:36|16.73
04:39:37|16.63
04:39:38|16.63
04:39:40|16.63
04:39:41|16.63
04:39:42|16.67
04:39:43|16.69
04:39:44|16.69
04:39:45|16.69
04:39:46|16.71
04:39:47|16.69
04:39:48|16.68
04:39:49|16.64
04:39:50|16.64
04:39:51|16.64
04:39:53|16.61
04:39:53|16.52
04:39:54|16.5
04:39:55|16.5
04:39:57|16.51
04:39:58|16.51
04:39:59|16.52
04:40:00|16.52
04:40:01|16.59
04:40:02|16.59
04:40:03|16.62
04:40:04|16.66
04:40:05|16.68
04:40:06|16.69
04:40:07|16.66
04:40:09|16.64
04:40:09|16.64
04:40:11|16.58
04:40:12|16.52
04:40:13|16.49
04:40:14|16.4
04:40:16|16.4
04:40:17|16.44
04:40:17|16.47
04:40:19|16.53
04:40:20|16.54
04:40:21|16.49
04:40:22|16.58
04:40:23|16.56
04:40:24|16.6
04:40:25|16.59
04:40:26|16.59
04:40:27|16.55
04:40:28|16.53
04:40:29|16.53
04:40:30|16.53
04:40:31|16.58
04:40:32|16.5
04:40:33|16.5
04:40:34|16.5
04:40:35|16.5
04:40:35|16.5
04:40:37|16.52
04:40:38|16.56
04:40:39|16.56
04:40:40|16.56
04:40:41|16.54
04:40:42|16.5
04:40:43|16.5
04:40:44|16.48
04:40:45|16.46
04:40:46|16.46
04:40:47|16.44
04:40:48|16.55
04:40:49|16.51
04:40:50|16.46
04:40:51|16.46
04:40:52|16.46
04:40:53|16.48
04:40:54|16.51
04:40:55|16.48
04:40:56|16.48
04:40:57|16.48
04:40:58|16.48
04:40:59|16.48
04:41:00|16.48
04:41:01|16.54
04:41:02|16.52
04:41:03|16.52
04:41:04|16.56
04:41:05|16.62
04:41:06|16.61
04:41:07|16.62
04:41:08|16.61
04:41:10|16.61
04:41:10|16.61
04:41:12|16.7
04:41:13|16.74
04:41:14|16.76
04:41:16|16.76
04:41:17|16.7
04:41:18|16.7
04:41:19|16.68
04:41:21|16.62
04:41:22|16.62
04:41:23|16.62
04:41:24|16.74
04:41:26|16.74
04:41:27|16.7
04:41:28|16.7
04:41:29|16.65
04:41:30|16.62
04:41:31|16.55
04:41:32|16.59
04:41:33|16.6
04:41:33|16.61
04:41:35|16.6
04:41:36|16.59
04:41:37|16.59
04:41:38|16.55
04:41:39|16.52
04:41:40|16.48
04:41:41|16.48
04:41:43|16.53
04:41:43|16.54
04:41:44|16.52
04:41:45|16.5
04:41:46|16.5
04:41:47|16.5
04:41:48|16.54
04:41:49|16.65
04:41:50|16.65
04:41:51|16.66
04:41:52|16.47
04:41:53|16.4
04:41:54|16.35
04:41:55|16.35
04:41:56|16.35
04:41:57|16.41
04:41:59|16.36
04:41:59|16.38
04:42:00|16.38
04:42:01|16.35
04:42:02|16.35
04:42:04|16.29
04:42:04|16.23
04:42:05|16.19
04:42:06|16.17
04:42:07|16.19
04:42:09|16.23
04:42:10|16.32
04:42:12|16.37
04:42:13|16.34
04:42:14|16.33
04:42:16|16.46
04:42:17|16.5
04:42:18|16.5
04:42:20|16.51
04:42:21|16.47
04:42:22|16.34
04:42:23|16.39
04:42:24|16.39
04:42:25|16.41
04:42:26|16.4
04:42:28|16.4
04:42:29|16.4
04:42:30|16.34
04:42:32|16.31
04:42:32|16.3
04:42:33|16.28
04:42:34|16.32
04:42:35|16.36
04:42:37|16.36
04:42:37|16.43
04:42:39|16.27
04:42:40|16.27
04:42:41|16.27
04:42:42|16.28
04:42:43|16.28
04:42:44|16.23
04:42:45|16.24
04:42:46|16.24
04:42:47|16.24
04:42:48|16.24
04:42:49|16.24
04:42:50|16.24
04:42:51|16.24
04:42:53|16.26
04:42:53|16.26
04:42:54|16.18
04:42:56|16.16
04:42:56|16.09
04:42:59|16.07
04:42:59|16.07
04:43:00|16.15
04:43:01|16.21
04:43:02|16.19
04:43:03|16.19
04:43:04|16.19
04:43:05|16.21
04:43:06|16.21
04:43:07|16.23
04:43:08|16.2
04:43:09|16.2
04:43:11|16.2
04:43:13|16.2
04:43:13|16.22
04:43:14|16.22
04:43:16|16.25
04:43:18|16.17
04:43:18|16.11
04:43:19|16.08
04:43:21|16.02
04:43:23|16.02
04:43:23|16.02
04:43:25|16.07
04:43:25|15.99
04:43:26|16.12
04:43:27|16.09
04:43:28|16.11
04:43:29|16.11
04:43:30|16.14
04:43:31|16.16
04:43:32|16.16
04:43:33|16.16
04:43:34|16.16
04:43:36|16.07
04:43:37|16.07
04:43:38|16.07
04:43:39|16.15
04:43:41|16.13
04:43:41|16.13
04:43:43|16.11
04:43:43|16.11
04:43:45|16.12
04:43:46|16.12
04:43:47|16.12
04:43:47|16.18
04:43:48|16.2
04:43:50|16.19
04:43:50|16.17
04:43:51|16.16
04:43:53|16.18
04:43:53|16.16
04:43:55|16.13
04:43:56|16.11
04:43:57|16.11
04:43:57|16.06
04:43:59|16.06
04:44:00|16.06
04:44:00|16.06
04:44:01|16.06
04:44:03|16.12
04:44:04|16.17
04:44:04|16.19
04:44:06|16.16
04:44:06|16.14
04:44:07|16.15
04:44:09|16.09
04:44:10|16.08
04:44:11|16.08
04:44:12|16.05
04:44:13|16.09
04:44:14|16.09
04:44:16|16.12
04:44:17|16.12
04:44:18|16.12
04:44:20|16.12
04:44:21|15.99
04:44:22|16.01
04:44:23|15.95
04:44:24|15.92
04:44:25|15.93
04:44:26|15.85
04:44:27|15.8
04:44:28|15.7
04:44:29|15.7
04:44:30|15.7
04:44:31|15.56
04:44:33|15.56
04:44:33|15.56
04:44:34|15.61
04:44:35|15.67
04:44:36|15.67
04:44:38|15.67
04:44:39|15.6
04:44:40|15.6
04:44:41|15.6
04:44:42|15.55
04:44:43|15.5
04:44:44|15.45
04:44:45|15.43
04:44:46|15.45
04:44:47|15.47
04:44:48|15.51
04:44:49|15.54
04:44:50|15.54
04:44:51|15.54
04:44:52|15.54
04:44:54|15.55
04:44:54|15.52
04:44:55|15.42
04:44:56|15.44
04:44:57|15.44
04:44:59|15.39
04:44:59|15.52
04:45:00|15.49
04:45:01|15.54
04:45:02|15.59
04:45:03|15.63
04:45:04|15.63
04:45:05|15.58
04:45:06|15.53
04:45:07|15.47
04:45:08|15.45
04:45:09|15.47
04:45:10|15.49
04:45:11|15.52
04:45:13|15.59
04:45:15|15.59
04:45:15|15.61
04:45:16|15.61
04:45:18|15.61
04:45:20|15.62
04:45:21|15.57
04:45:22|15.62
04:45:23|15.62
04:45:24|15.62
04:45:25|15.61
04:45:26|15.6
04:45:27|15.62
04:45:28|15.62
04:45:30|15.62
04:45:31|15.62
04:45:33|15.66
04:45:33|15.64
04:45:35|15.57
04:45:36|15.6
04:45:37|15.62
04:45:39|15.6
04:45:40|15.58
04:45:40|15.58
04:45:42|15.58
04:45:43|15.58
04:45:44|15.58
04:45:45|15.58
04:45:46|15.65
04:45:47|15.68
04:45:48|15.67
04:45:49|15.72
04:45:50|15.82
04:45:51|15.82
04:45:52|15.82
04:45:53|15.82
04:45:54|15.82
04:45:55|15.82
04:45:56|15.82
04:45:58|15.9
04:45:58|15.9
04:45:59|15.9
04:46:00|15.92
04:46:02|15.87
04:46:03|15.88
04:46:04|15.88
04:46:06|15.88
04:46:06|15.81
04:46:07|15.71
04:46:08|15.68
04:46:09|15.68
04:46:10|15.68
04:46:11|15.7
04:46:12|15.7
04:46:14|15.7
04:46:16|15.7
04:46:16|15.62
04:46:17|15.62
04:46:18|15.71
04:46:19|15.71
04:46:21|15.71
04:46:22|15.71
04:46:24|15.55
04:46:25|15.55
04:46:26|15.66
04:46:27|15.55
04:46:29|15.54
04:46:30|15.54
04:46:31|15.5
04:46:31|15.45
04:46:32|15.37
04:46:34|15.36
04:46:35|15.36
04:46:36|15.29
04:46:37|15.29
04:46:38|15.23
04:46:39|15.31
04:46:39|15.31
04:46:41|15.31
04:46:42|15.42
04:46:43|15.42
04:46:43|15.42
04:46:45|15.42
04:46:46|15.42
04:46:48|15.38
04:46:48|15.38
04:46:49|15.38
04:46:51|15.3
04:46:51|15.3
04:46:52|15.3
04:46:53|15.3
04:46:54|15.3
04:46:56|15.3
04:46:56|15.3
04:46:57|15.3
04:46:58|15.3
04:47:00|15.3
04:47:01|15.3
04:47:02|15.3
04:47:03|15.3
04:47:04|15.3
04:47:05|15.2
04:47:07|15.2
04:47:08|15.27
04:47:08|15.21
04:47:10|15.27
04:47:10|15.31
04:47:12|15.27
04:47:13|15.38
04:47:14|15.4
04:47:15|15.4
04:47:17|15.41
04:47:19|15.4
04:47:20|15.35
04:47:20|15.35
04:47:22|15.35
04:47:24|15.33
04:47:24|15.33
04:47:26|15.35
04:47:27|15.39
04:47:28|15.4
04:47:28|15.4
04:47:29|15.42
04:47:31|15.42
04:47:31|15.47
04:47:33|15.47
04:47:34|15.59
04:47:35|15.69
04:47:36|15.69
04:47:36|15.59
04:47:38|15.58
04:47:40|15.58
04:47:40|15.56
04:47:41|15.76
04:47:42|15.74
04:47:43|15.74
04:47:44|15.63
04:47:45|15.55
04:47:46|15.63
04:47:47|15.73
04:47:49|15.6
04:47:49|15.79
04:47:50|15.74
04:47:51|15.73
04:47:52|15.69
04:47:54|15.67
04:47:54|15.67
04:47:55|15.65
04:47:56|15.58
04:47:57|15.58
04:47:58|15.69
04:47:59|15.69
04:48:00|15.7
04:48:01|15.63
04:48:02|15.64
04:48:03|15.64
04:48:05|15.72
04:48:05|15.72
04:48:06|15.73
04:48:07|15.73
04:48:09|15.69
04:48:09|15.65
04:48:11|15.57
04:48:11|15.55
04:48:12|15.67
04:48:13|15.61
04:48:14|15.61
04:48:16|15.58
04:48:17|15.58
04:48:18|15.6
04:48:20|15.64
04:48:20|15.61
04:48:22|15.61
04:48:23|15.61
04:48:25|15.58
04:48:25|15.58
04:48:26|15.6
04:48:28|15.6
04:48:29|15.6
04:48:30|15.6
04:48:31|15.6
04:48:32|15.67
04:48:33|15.74
04:48:35|15.84
04:48:35|15.84
04:48:36|15.83
04:48:37|15.83
04:48:38|15.83
04:48:39|15.83
04:48:40|15.87
04:48:41|15.87
04:48:42|15.87
04:48:43|15.87
04:48:44|15.87
04:48:46|15.87
04:48:46|15.87
04:48:47|15.89
04:48:48|15.91
04:48:49|15.91
04:48:51|15.88
04:48:51|15.86
04:48:52|15.87
04:48:53|15.73
04:48:54|15.73
04:48:55|15.75
04:48:57|15.83
04:48:57|15.81
04:48:58|15.8
04:48:59|15.83
04:49:00|15.86
04:49:02|15.84
04:49:03|15.77
04:49:03|15.77
04:49:05|15.79
04:49:06|15.71
04:49:06|15.71
04:49:08|15.71
04:49:09|15.71
04:49:10|15.73
04:49:10|15.73
04:49:11|15.69
04:49:13|15.64
04:49:13|15.61
04:49:15|15.57
04:49:16|15.55
04:49:17|15.63
04:49:19|15.75
04:49:20|15.78
04:49:21|15.78
04:49:22|15.78
04:49:24|15.78
04:49:26|15.73
04:49:26|15.69
04:49:27|15.69
04:49:28|15.66
04:49:29|15.63
04:49:30|15.63
04:49:32|15.72
04:49:33|15.74
04:49:34|15.79
04:49:35|15.73
04:49:36|15.7
04:49:37|15.7
04:49:38|15.77
04:49:39|15.79
04:49:40|15.78
04:49:41|15.71
04:49:42|15.74
04:49:43|15.74
04:49:44|15.74
04:49:45|15.74
04:49:46|15.71
04:49:47|15.71
04:49:48|15.71
04:49:49|15.71
04:49:50|15.72
04:49:51|15.72
04:49:52|15.71
04:49:53|15.7
04:49:54|15.7
04:49:55|15.7
04:49:56|15.79
04:49:57|15.66
04:49:58|15.66
04:49:59|15.68
04:50:00|15.71
04:50:01|15.71
04:50:02|15.71
04:50:03|15.71
04:50:04|15.71
04:50:05|15.64
04:50:06|15.67
04:50:07|15.68
04:50:08|15.68
04:50:09|15.67
04:50:10|15.78
04:50:11|15.77
04:50:12|15.77
04:50:13|15.78
04:50:14|15.8
04:50:15|15.78
04:50:16|15.87
04:50:17|15.76
04:50:18|15.74
04:50:20|15.77
04:50:20|15.77
04:50:22|15.82
04:50:23|15.82
04:50:25|15.82
04:50:26|15.82
04:50:27|15.82
04:50:28|15.82
04:50:30|15.82
04:50:32|15.84
04:50:33|15.84
04:50:34|15.84
04:50:35|15.84
04:50:35|15.82
04:50:37|15.82
04:50:38|15.8
04:50:39|15.76
04:50:40|15.71
04:50:42|15.74
04:50:42|15.67
04:50:43|15.59
04:50:44|15.59
04:50:45|15.59
04:50:46|15.73
04:50:47|15.74
04:50:48|15.71
04:50:50|15.72
04:50:51|15.72
04:50:52|15.72
04:50:52|15.68
04:50:54|15.68
04:50:54|15.65
04:50:56|15.62
04:50:57|15.62
04:50:58|15.61
04:50:59|15.65
04:51:00|15.64
04:51:01|15.64
04:51:02|15.64
04:51:03|15.67
04:51:04|15.67
04:51:05|15.65
04:51:06|15.64
04:51:07|15.57
04:51:08|15.57
04:51:09|15.56
04:51:10|15.49
04:51:11|15.46
04:51:12|15.46
04:51:13|15.34
04:51:14|15.34
04:51:15|15.35
04:51:16|15.35
04:51:17|15.47
04:51:18|15.55
04:51:20|15.61
04:51:21|15.61
04:51:22|15.7
04:51:24|15.66
04:51:25|15.66
04:51:27|15.65
04:51:27|15.84
04:51:29|15.72
04:51:30|15.72
04:51:31|15.72
04:51:32|15.77
04:51:33|15.77
04:51:34|15.77
04:51:35|15.77
04:51:36|15.75
04:51:37|15.75
04:51:38|15.78
04:51:39|15.78
04:51:41|15.78
04:51:42|15.78
04:51:43|15.78
04:51:44|15.75
04:51:45|15.75
04:51:46|15.82
04:51:47|15.81
04:51:48|15.9
04:51:49|15.91
04:51:50|15.82
04:51:51|15.84
04:51:52|15.81
04:51:53|15.81
04:51:54|15.84
04:51:55|15.81
04:51:56|15.81
04:51:57|15.81
04:51:58|15.74
04:51:59|15.69
04:52:00|15.65
04:52:01|15.64
04:52:02|15.67
04:52:03|15.72
04:52:04|15.75
04:52:05|15.81
04:52:06|15.81
04:52:07|15.77
04:52:08|15.75
04:52:09|15.73
04:52:11|15.7
04:52:12|15.7
04:52:13|15.7
04:52:14|15.7
04:52:15|15.79
04:52:16|15.79
04:52:17|15.79
04:52:18|15.79
04:52:19|15.78
04:52:21|15.78
04:52:22|15.78
04:52:24|15.78
04:52:25|15.78
04:52:26|15.78
04:52:27|15.78
04:52:28|15.78
04:52:29|15.65
04:52:30|15.65
04:52:31|15.65
04:52:32|15.65
04:52:33|15.66
04:52:33|15.66
04:52:36|15.63
04:52:37|15.65
04:52:37|15.65
04:52:38|15.65
04:52:39|15.63
04:52:40|15.53
04:52:42|15.5
04:52:42|15.48
04:52:43|15.48
04:52:44|15.48
04:52:45|15.61
04:52:46|15.6
04:52:48|15.56
04:52:48|15.55
04:52:49|15.55
04:52:50|15.53
04:52:51|15.51
04:52:53|15.51
04:52:53|15.52
04:52:55|15.5
04:52:56|15.48
04:52:57|15.45
04:52:59|15.59
04:52:59|15.56
04:53:00|15.56
04:53:02|15.51
04:53:02|15.46
04:53:04|15.46
04:53:05|15.46
04:53:06|15.46
04:53:07|15.45
04:53:08|15.47
04:53:09|15.47
04:53:09|15.45
04:53:11|15.4
04:53:12|15.4
04:53:13|15.41
04:53:13|15.37
04:53:15|15.34
04:53:16|15.28
04:53:17|15.38
04:53:18|15.35
04:53:19|15.39
04:53:19|15.42
04:53:21|15.42
04:53:23|15.39
04:53:23|15.39
04:53:25|15.34
04:53:27|15.35
04:53:28|15.35
04:53:29|15.35
04:53:31|15.35
04:53:31|15.41
04:53:33|15.45
04:53:33|15.45
04:53:34|15.43
04:53:36|15.51
04:53:37|15.52
04:53:38|15.52
04:53:39|15.52
04:53:40|15.48
04:53:41|15.6
04:53:42|15.63
04:53:43|15.63
04:53:44|15.63
04:53:45|15.56
04:53:46|15.56
04:53:47|15.56
04:53:48|15.56
04:53:50|15.59
04:53:51|15.59
04:53:52|15.59
04:53:53|15.52
04:53:54|15.58
04:53:55|15.61
04:53:56|15.64
04:53:57|15.62
04:53:58|15.52
04:53:59|15.54
04:54:00|15.61
04:54:01|15.68
04:54:02|15.65
04:54:03|15.64
04:54:04|15.64
04:54:05|15.65
04:54:06|15.62
04:54:07|15.64
04:54:08|15.69
04:54:09|15.72
04:54:10|15.68
04:54:11|15.7
04:54:12|15.7
04:54:14|15.7
04:54:14|15.7
04:54:16|15.68
04:54:17|15.73
04:54:17|15.73
04:54:18|15.73
04:54:20|15.68
04:54:21|15.66
04:54:22|15.6
04:54:24|15.69
04:54:25|15.68
04:54:27|15.71
04:54:27|15.71
04:54:29|15.71
04:54:31|15.67
04:54:32|15.64
04:54:33|15.64
04:54:34|15.57
04:54:35|15.54
04:54:36|15.55
04:54:37|15.55
04:54:38|15.55
04:54:39|15.55
04:54:40|15.55
04:54:41|15.55
04:54:42|15.55
04:54:44|15.55
04:54:44|15.56
04:54:45|15.56
04:54:46|15.58
04:54:47|15.58
04:54:49|15.59
04:54:49|15.64
04:54:50|15.62
04:54:51|15.65
04:54:52|15.62
04:54:53|15.62
04:54:54|15.64
04:54:55|15.62
04:54:56|15.54
04:54:57|15.54
04:54:58|15.54
04:55:00|15.54
04:55:00|15.54
04:55:01|15.51
04:55:02|15.51
04:55:03|15.51
04:55:05|15.53
04:55:05|15.55
04:55:06|15.58
04:55:07|15.62
04:55:08|15.62
04:55:10|15.62
04:55:10|15.65
04:55:11|15.65
04:55:12|15.6
04:55:13|15.62
04:55:14|15.63
04:55:15|15.63
04:55:16|15.62
04:55:17|15.62
04:55:18|15.63
04:55:19|15.55
04:55:21|15.55
04:55:21|15.58
04:55:22|15.59
04:55:24|15.49
04:55:26|15.4
04:55:28|15.41
04:55:29|15.5
04:55:30|15.5
04:55:31|15.52
04:55:32|15.54
04:55:33|15.58
04:55:35|15.55
04:55:35|15.52
04:55:37|15.51
04:55:38|15.5
04:55:40|15.48
04:55:40|15.48
04:55:41|15.45
04:55:43|15.48
04:55:44|15.43
04:55:45|15.43
04:55:45|15.42
04:55:47|15.44
04:55:48|15.41
04:55:49|15.41
04:55:50|15.37
04:55:51|15.34
04:55:53|15.33
04:55:53|15.3
04:55:54|15.32
04:55:55|15.27
04:55:56|15.26
04:55:57|15.22
04:55:58|15.31
04:55:59|15.31
04:56:00|15.31
04:56:01|15.31
04:56:02|15.31
04:56:04|15.31
04:56:04|15.21
04:56:05|15.14
04:56:06|15.12
04:56:07|15.12
04:56:09|15.12
04:56:09|15.15
04:56:10|15.22
04:56:11|15.25
04:56:12|15.18
04:56:15|15.25
04:56:15|15.25
04:56:16|15.22
04:56:17|15.26
04:56:18|15.26
04:56:19|15.34
04:56:21|15.17
04:56:22|15.17
04:56:22|15.22
04:56:23|15.21
04:56:25|15.21
04:56:26|15.15
04:56:27|15.16
04:56:28|15.16
04:56:28|15.21
04:56:30|15.22
04:56:31|15.22
04:56:32|15.22
04:56:33|15.21
04:56:34|15.22
04:56:36|15.22
04:56:37|15.22
04:56:38|15.26
04:56:39|15.18
04:56:40|15.2
04:56:41|15.2
04:56:42|15.2
04:56:43|15.24
04:56:44|15.21
04:56:45|15.19
04:56:46|15.19
04:56:47|15.16
04:56:48|15.19
04:56:49|15.21
04:56:50|15.23
04:56:51|15.24
04:56:52|15.24
04:56:53|15.21
04:56:54|15.21
04:56:55|15.21
04:56:56|15.21
04:56:57|15.21
04:56:58|15.22
04:56:59|15.22
04:57:00|15.26
04:57:01|15.26
04:57:02|15.24
04:57:04|15.29
04:57:04|15.34
04:57:06|15.43
04:57:07|15.24
04:57:08|15.24
04:57:09|15.57
04:57:10|15.57
04:57:11|15.39
04:57:12|15.46
04:57:13|15.44
04:57:14|15.49
04:57:14|15.46
04:57:15|15.53
04:57:17|15.53
04:57:18|15.51
04:57:20|15.46
04:57:20|15.45
04:57:21|15.44
04:57:22|15.35
04:57:23|15.35
04:57:25|15.41
04:57:26|15.41
04:57:27|15.41
04:57:29|15.42
04:57:29|15.38
04:57:30|15.33
04:57:32|15.33
04:57:33|15.34
04:57:34|15.31
04:57:35|15.4
04:57:36|15.4
04:57:37|15.42
04:57:38|15.38
04:57:39|15.37
04:57:40|15.37
04:57:41|15.37
04:57:43|15.37
04:57:43|15.37
04:57:44|15.37
04:57:45|15.36
04:57:46|15.35
04:57:47|15.35
04:57:48|15.37
04:57:49|15.38
04:57:50|15.38
04:57:51|15.38
04:57:53|15.37
04:57:53|15.37
04:57:54|15.37
04:57:55|15.38
04:57:56|15.38
04:57:58|15.42
04:57:59|15.42
04:57:59|15.34
04:58:01|15.33
04:58:01|15.36
04:58:03|15.36
04:58:04|15.38
04:58:04|15.38
04:58:06|15.32
04:58:07|15.26
04:58:07|15.25
04:58:09|15.25
04:58:10|15.2
04:58:11|15.15
04:58:11|15.18
04:58:12|15.13
04:58:13|15.1
04:58:14|15.13
04:58:16|15.05
04:58:16|15.02
04:58:18|15.03
04:58:19|15.
04:58:19|15.02
04:58:20|15.08
04:58:21|15.12
04:58:22|15.
04:58:23|15.03
04:58:24|15.06
04:58:26|15.08
04:58:28|15.06
04:58:29|15.05
04:58:30|15.06
04:58:32|15.
04:58:32|15.06
04:58:34|15.03
04:58:35|15.09
04:58:36|15.11
04:58:38|15.17
04:58:39|15.17
04:58:39|15.17
04:58:40|15.19
04:58:42|15.21
04:58:43|15.06
04:58:44|14.98
04:58:44|14.98
04:58:46|14.95
04:58:47|14.95
04:58:47|15.02
04:58:49|15.02
04:58:50|15.03
04:58:51|15.03
04:58:52|15.03
04:58:52|15.03
04:58:54|14.99
04:58:55|14.99
04:58:56|14.96
04:58:57|14.98
04:58:58|14.98
04:58:59|14.98
04:59:00|14.98
04:59:01|14.98
04:59:01|14.97
04:59:03|14.96
04:59:04|14.94
04:59:05|14.93
04:59:06|14.93
04:59:07|14.93
04:59:09|14.95
04:59:09|14.96
04:59:10|15.
04:59:11|15.
04:59:12|15.
04:59:13|15.01
04:59:15|15.06
04:59:15|15.09
04:59:16|15.12
04:59:17|15.12
04:59:18|15.04
04:59:20|15.04
04:59:21|14.99
04:59:22|15.04
04:59:23|15.04
04:59:24|15.04
04:59:26|15.04
04:59:26|15.04
04:59:28|14.98
04:59:30|14.98
04:59:31|15.02
04:59:32|15.08
04:59:33|15.08
04:59:34|15.14
04:59:35|15.14
04:59:36|15.09
04:59:37|15.05
04:59:38|15.05
04:59:39|15.05
04:59:41|14.98
04:59:42|14.98
04:59:43|15.06
04:59:44|15.06
04:59:45|15.05
04:59:47|15.01
04:59:49|15.03
04:59:49|15.03
04:59:51|15.07
04:59:52|15.1
04:59:53|15.1
04:59:54|15.01
04:59:55|15.01
04:59:56|15.01
04:59:57|15.01
04:59:58|15.07
04:59:59|15.07
05:00:00|15.07
05:00:00|15.13
05:00:02|15.16
05:00:02|15.28
05:00:04|15.28
05:00:05|15.39
05:00:07|15.27
05:00:07|15.19
05:00:08|15.15
05:00:09|15.15
05:00:10|15.15
05:00:11|15.24
05:00:12|15.24
05:00:13|15.21
05:00:15|15.16
05:00:15|15.12
05:00:17|15.2
05:00:18|15.09
05:00:19|15.09
05:00:20|15.16
05:00:21|15.12
05:00:22|15.12
05:00:23|15.12
05:00:24|15.12
05:00:25|15.08
05:00:26|15.07
05:00:27|15.11
05:00:29|15.12
05:00:30|15.11
05:00:31|15.13
05:00:32|15.13
05:00:34|15.11
05:00:34|15.14
05:00:37|15.12
05:00:37|15.12
05:00:38|15.09
05:00:39|15.09
05:00:41|15.09
05:00:43|15.14
05:00:43|15.14
05:00:44|15.14
05:00:45|15.14
05:00:46|15.14
05:00:47|15.11
05:00:48|15.09
05:00:49|15.1
05:00:50|15.14
05:00:51|15.14
05:00:53|15.14
05:00:53|15.17
05:00:54|15.12
05:00:55|15.12
05:00:56|15.12
05:00:58|15.12
05:00:58|15.11
05:00:59|15.04
05:01:01|15.06
05:01:02|15.07
05:01:03|15.07
05:01:04|15.06
05:01:05|15.05
05:01:06|15.06
05:01:07|15.12
05:01:09|15.12
05:01:09|15.12
05:01:10|15.12
05:01:11|15.12
05:01:12|15.05
05:01:13|15.05
05:01:14|15.05
05:01:15|14.98
05:01:16|14.99
05:01:17|14.99
05:01:18|14.99
05:01:19|14.99
05:01:20|14.99
05:01:21|14.99
05:01:22|14.99
05:01:23|14.89
05:01:24|14.91
05:01:25|14.91
05:01:27|14.91
05:01:27|14.85
05:01:28|14.82
05:01:30|14.78
05:01:31|14.78
05:01:33|14.86
05:01:33|14.87
05:01:34|14.88
05:01:35|14.87
05:01:36|14.92
05:01:37|14.92
05:01:38|14.82
05:01:39|14.82
05:01:40|14.82
05:01:41|14.82
05:01:42|14.82
05:01:43|14.82
05:01:44|14.82
05:01:45|14.82
05:01:46|14.82
05:01:47|14.82
05:01:48|14.82
05:01:49|14.84
05:01:50|14.84
05:01:51|14.85
05:01:52|14.85
05:01:53|14.88
05:01:54|14.9
05:01:55|14.92
05:01:57|14.92
05:01:58|14.91
05:01:59|14.91
05:02:00|14.91
05:02:01|14.89
05:02:02|14.87
05:02:03|14.85
05:02:04|14.82
05:02:05|14.81
05:02:06|14.78
05:02:07|14.74
05:02:08|14.74
05:02:09|14.74
05:02:10|14.74
05:02:11|14.8
05:02:12|14.86
05:02:13|14.85
05:02:14|14.89
05:02:15|14.89
05:02:16|14.85
05:02:17|14.85
05:02:18|14.82
05:02:19|14.83
05:02:20|14.83
05:02:22|14.8
05:02:22|14.8
05:02:23|14.8
05:02:24|14.8
05:02:25|14.8
05:02:26|14.78
05:02:27|14.78
05:02:28|14.83
05:02:29|14.81
05:02:31|14.81
05:02:33|14.81
05:02:34|14.76
05:02:35|14.77
05:02:37|14.74
05:02:38|14.74
05:02:38|14.74
05:02:40|14.81
05:02:41|14.81
05:02:42|14.81
05:02:43|14.83
05:02:44|14.8
05:02:45|14.76
05:02:46|14.81
05:02:47|14.81
05:02:49|14.77
05:02:50|14.77
05:02:51|14.77
05:02:52|14.78
05:02:52|14.77
05:02:53|14.77
05:02:55|14.76
05:02:56|14.76
05:02:56|14.76
05:02:57|14.76
05:02:58|14.76
05:02:59|14.76
05:03:01|14.75
05:03:02|14.76
05:03:03|14.76
05:03:03|14.76
05:03:05|14.71
05:03:06|14.7
05:03:06|14.7
05:03:07|14.74
05:03:09|14.77
05:03:09|14.78
05:03:11|14.78
05:03:11|14.77
05:03:13|14.74
05:03:14|14.7
05:03:15|14.7
05:03:17|14.69
05:03:17|14.67
05:03:18|14.68
05:03:19|14.68
05:03:20|14.68
05:03:21|14.68
05:03:22|14.65
05:03:23|14.66
05:03:24|14.64
05:03:26|14.72
05:03:27|14.72
05:03:28|14.65
05:03:29|14.65
05:03:30|14.65
05:03:32|14.65
05:03:33|14.65
05:03:35|14.58
05:03:36|14.64
05:03:37|14.54
05:03:38|14.54
05:03:39|14.54
05:03:40|14.54
05:03:41|14.57
05:03:43|14.56
05:03:44|14.62
05:03:46|14.64
05:03:47|14.64
05:03:48|14.6
05:03:49|14.61
05:03:50|14.61
05:03:51|14.65
05:03:52|14.65
05:03:53|14.65
05:03:54|14.68
05:03:55|14.69
05:03:56|14.68
05:03:57|14.68
05:03:58|14.75
05:03:59|14.81
05:04:00|14.85
05:04:00|14.85
05:04:02|14.84
05:04:03|14.87
05:04:03|15.
05:04:06|15.03
05:04:06|14.95
05:04:07|14.95
05:04:08|14.79
05:04:09|14.85
05:04:10|14.85
05:04:11|14.85
05:04:12|14.89
05:04:13|14.86
05:04:15|14.84
05:04:15|14.85
05:04:16|14.79
05:04:17|14.76
05:04:18|14.75
05:04:20|14.79
05:04:21|14.79
05:04:22|14.85
05:04:23|14.78
05:04:24|14.78
05:04:25|14.78
05:04:25|14.78
05:04:27|14.78
05:04:28|14.78
05:04:29|14.78
05:04:30|14.78
05:04:31|14.78
05:04:33|14.78
05:04:33|14.78
05:04:35|14.79
05:04:37|14.77
05:04:38|14.74
05:04:40|14.74
05:04:40|14.72
05:04:41|14.7
05:04:42|14.7
05:04:43|14.71
05:04:44|14.72
05:04:45|14.74
05:04:47|14.6
05:04:48|14.61
05:04:49|14.64
05:04:50|14.64
05:04:51|14.68
05:04:52|14.68
05:04:53|14.68
05:04:54|14.64
05:04:55|14.64
05:04:56|14.55
05:04:57|14.59
05:04:58|14.64
05:04:59|14.64
05:05:00|14.64
05:05:01|14.64
05:05:02|14.64
05:05:04|14.6
05:05:04|14.6
05:05:05|14.6
05:05:06|14.59
05:05:07|14.63
05:05:08|14.63
05:05:09|14.63
05:05:10|14.64
05:05:11|14.62
05:05:12|14.64
05:05:13|14.64
05:05:14|14.64
05:05:15|14.65
05:05:16|14.61
05:05:17|14.61
05:05:19|14.61
05:05:19|14.61
05:05:20|14.6
05:05:21|14.64
05:05:22|14.62
05:05:24|14.66
05:05:25|14.62
05:05:26|14.62
05:05:27|14.61
05:05:28|14.59
05:05:29|14.59
05:05:30|14.59
05:05:31|14.59
05:05:33|14.63
05:05:35|14.61
05:05:36|14.66
05:05:37|14.66
05:05:39|14.65
05:05:40|14.61
05:05:41|14.58
05:05:43|14.61
05:05:44|14.57
05:05:45|14.61
05:05:46|14.61
05:05:47|14.57
05:05:48|14.57
05:05:49|14.57
05:05:50|14.54
05:05:51|14.58
05:05:52|14.58
05:05:53|14.58
05:05:54|14.47
05:05:55|14.45
05:05:56|14.38
05:05:57|14.34
05:05:59|14.35
05:05:59|14.33
05:06:00|14.33
05:06:01|14.33
05:06:02|14.22
05:06:04|14.15
05:06:06|14.12
05:06:06|14.01
05:06:07|14.09
05:06:08|14.28
05:06:10|14.28
05:06:11|14.32
05:06:11|14.32
05:06:13|14.34
05:06:13|14.35
05:06:14|14.32
05:06:16|14.38
05:06:17|14.49
05:06:18|14.43
05:06:19|14.32
05:06:20|14.39
05:06:21|14.41
05:06:22|14.38
05:06:23|14.36
05:06:24|14.38
05:06:25|14.33
05:06:26|14.38
05:06:28|14.38
05:06:28|14.38
05:06:29|14.35
05:06:30|14.36
05:06:31|14.36
05:06:32|14.36
05:06:33|14.36
05:06:35|14.3
05:06:36|14.26
05:06:37|14.2
05:06:39|14.12
05:06:40|14.12
05:06:40|14.12
05:06:42|14.19
05:06:43|14.18
05:06:44|14.18
05:06:44|14.18
05:06:46|14.18
05:06:47|14.18
05:06:48|14.07
05:06:49|14.03
05:06:50|13.91
05:06:51|13.87
05:06:52|13.87
05:06:53|13.87
05:06:54|14.02
05:06:54|14.02
05:06:56|14.06
05:06:57|14.02
05:06:58|14.02
05:06:59|14.02
05:07:00|14.02
05:07:01|13.98
05:07:01|14.05
05:07:03|13.96
05:07:05|14.06
05:07:05|14.06
05:07:06|14.
05:07:07|14.1
05:07:08|14.16
05:07:09|14.23
05:07:10|14.22
05:07:11|14.24
05:07:13|14.22
05:07:14|14.22
05:07:14|14.21
05:07:16|14.21
05:07:17|14.19
05:07:18|14.24
05:07:19|14.22
05:07:20|14.22
05:07:21|14.22
05:07:22|14.22
05:07:23|14.2
05:07:24|14.22
05:07:25|14.23
05:07:26|14.23
05:07:27|14.23
05:07:28|14.31
05:07:29|14.26
05:07:30|14.27
05:07:31|14.24
05:07:32|14.29
05:07:33|14.38
05:07:34|14.34
05:07:36|14.37
05:07:37|14.37
05:07:38|14.57
05:07:40|14.57
05:07:40|14.57
05:07:42|14.57
05:07:43|14.57
05:07:44|14.57
05:07:45|14.57
05:07:46|14.57
05:07:47|14.57
05:07:49|14.56
05:07:49|14.56
05:07:50|14.57
05:07:51|14.57
05:07:52|14.53
05:07:53|14.57
05:07:54|14.63
05:07:55|14.63
05:07:57|14.63
05:07:58|14.63
05:07:59|14.63
05:08:00|14.63
05:08:01|14.63
05:08:02|14.63
05:08:03|14.57
05:08:04|14.57
05:08:05|14.59
05:08:06|14.59
05:08:07|14.63
05:08:08|14.63
05:08:09|14.69
05:08:10|14.62
05:08:11|14.7
05:08:12|14.76
05:08:13|14.82
05:08:14|14.88
05:08:15|14.9
05:08:17|14.94
05:08:17|14.95
05:08:18|14.93
05:08:19|14.93
05:08:20|14.93
05:08:21|14.98
05:08:22|14.95
05:08:23|14.95
05:08:24|14.94
05:08:25|14.95
05:08:27|14.95
05:08:27|14.81
05:08:28|14.79
05:08:29|14.79
05:08:30|14.79
05:08:32|14.79
05:08:33|14.79
05:08:33|14.78
05:08:34|14.73
05:08:36|14.67
05:08:37|14.67
05:08:39|14.67
05:08:40|14.67
05:08:40|14.86
05:08:43|14.87
05:08:44|14.81
05:08:45|14.81
05:08:46|14.81
05:08:47|14.74
05:08:48|14.74
05:08:49|14.74
05:08:50|14.74
05:08:51|14.74
05:08:53|14.74
05:08:54|14.83
05:08:55|14.83
05:08:56|14.83
05:08:57|14.83
05:08:58|14.83
05:08:59|14.83
05:09:00|14.83
05:09:01|14.83
05:09:02|14.88
05:09:03|14.8
05:09:04|14.8
05:09:05|14.86
05:09:06|14.86
05:09:07|14.87
05:09:08|14.8
05:09:09|14.78
05:09:10|14.78
05:09:11|14.83
05:09:12|14.83
05:09:13|14.83
05:09:14|14.88
05:09:15|14.91
05:09:16|14.91
05:09:17|14.97
05:09:18|14.99
05:09:19|14.94
05:09:20|14.99
05:09:21|14.99
05:09:22|15.02
05:09:23|15.07
05:09:24|15.07
05:09:25|15.11
05:09:26|15.11
05:09:27|15.11
05:09:28|15.11
05:09:29|15.11
05:09:30|15.11
05:09:31|15.1
05:09:32|15.07
05:09:33|15.09
05:09:34|15.09
05:09:35|15.04
05:09:36|15.09
05:09:38|15.1
05:09:39|15.1
05:09:40|15.1
05:09:41|15.16
05:09:43|15.24
05:09:44|15.27
05:09:45|15.27
05:09:46|15.27
05:09:47|15.27
05:09:48|15.26
05:09:50|15.31
05:09:51|15.32
05:09:52|15.32
05:09:53|15.4
05:09:54|15.5
05:09:55|15.51
05:09:56|15.6
05:09:57|15.6
05:09:58|15.6
05:09:59|15.6
05:10:00|15.79
05:10:01|15.72
05:10:02|15.67
05:10:04|15.65
05:10:04|15.65
05:10:05|15.66
05:10:06|15.56
05:10:07|15.57
05:10:10|15.56
05:10:10|15.57
05:10:11|15.62
05:10:12|15.6
05:10:13|15.6
05:10:14|15.66
05:10:15|15.66
05:10:17|15.59
05:10:17|15.59
05:10:19|15.61
05:10:20|15.66
05:10:21|15.66
05:10:22|15.65
05:10:23|15.69
05:10:24|15.69
05:10:25|15.59
05:10:25|15.59
05:10:27|15.55
05:10:27|15.53
05:10:29|15.53
05:10:30|15.4
05:10:31|15.46
05:10:32|15.46
05:10:33|15.46
05:10:34|15.41
05:10:36|15.42
05:10:36|15.42
05:10:38|15.46
05:10:39|15.46
05:10:41|15.39
05:10:42|15.39
05:10:43|15.39
05:10:44|15.39
05:10:45|15.39
05:10:47|15.39
05:10:48|15.39
05:10:49|15.39
05:10:50|15.39
05:10:52|15.31
05:10:53|15.31
05:10:54|15.31
05:10:55|15.31
05:10:56|15.37
05:10:57|15.37
05:10:58|15.47
05:10:59|15.49
05:11:00|15.55
05:11:01|15.54
05:11:02|15.5
05:11:04|15.53
05:11:04|15.5
05:11:05|15.53
05:11:06|15.53
05:11:07|15.58
05:11:08|15.59
05:11:09|15.63
05:11:10|15.63
05:11:11|15.62
05:11:12|15.62
05:11:14|15.57
05:11:14|15.65
05:11:15|15.65
05:11:16|15.65
05:11:17|15.65
05:11:19|15.65
05:11:19|15.74
05:11:20|15.78
05:11:21|15.74
05:11:22|15.76
05:11:23|15.76
05:11:24|15.76
05:11:25|15.76
05:11:26|15.76
05:11:27|15.76
05:11:28|15.81
05:11:29|15.81
05:11:30|15.81
05:11:31|15.9
05:11:33|15.9
05:11:34|15.99
05:11:34|15.99
05:11:36|16.08
05:11:37|16.08
05:11:38|16.08
05:11:40|16.08
05:11:41|16.25
05:11:43|16.25
05:11:44|16.2
05:11:45|16.2
05:11:45|16.21
05:11:47|16.21
05:11:48|16.21
05:11:50|16.05
05:11:51|16.11
05:11:52|16.15
05:11:53|16.1
05:11:54|16.09
05:11:55|16.1
05:11:56|16.06
05:11:57|16.06
05:11:58|16.06
05:11:59|16.
05:12:01|15.93
05:12:01|15.88
05:12:03|15.91
05:12:04|15.91
05:12:06|15.94
05:12:07|15.98
05:12:07|15.98
05:12:09|15.98
05:12:10|15.98
05:12:10|15.93
05:12:12|15.92
05:12:13|15.92
05:12:14|15.92
05:12:15|15.92
05:12:15|15.92
05:12:16|15.85
05:12:18|15.79
05:12:19|15.67
05:12:20|15.65
05:12:21|15.66
05:12:22|15.66
05:12:23|15.66
05:12:24|15.61
05:12:25|15.62
05:12:26|15.62
05:12:27|15.62
05:12:28|15.62
05:12:29|15.66
05:12:30|15.76
05:12:31|15.77
05:12:32|15.82
05:12:33|15.86
05:12:34|15.86
05:12:35|15.91
05:12:36|15.91
05:12:37|15.91
05:12:38|15.95
05:12:39|15.89
05:12:41|15.97
05:12:42|15.92
05:12:44|15.92
05:12:46|15.9
05:12:46|15.94
05:12:47|15.96
05:12:48|15.96
05:12:49|16.03
05:12:51|15.96
05:12:53|16.
05:12:53|16.02
05:12:54|16.02
05:12:55|16.04
05:12:56|16.04
05:12:57|16.1
05:12:58|16.07
05:12:59|15.96
05:13:01|16.03
05:13:01|15.96
05:13:03|15.94
05:13:04|15.9
05:13:05|15.9
05:13:06|15.91
05:13:07|15.9
05:13:07|15.89
05:13:09|15.88
05:13:10|15.88
05:13:11|15.88
05:13:12|15.88
05:13:12|15.88
05:13:14|15.9
05:13:15|15.9
05:13:16|15.9
05:13:16|15.9
05:13:18|15.9
05:13:19|15.86
05:13:20|15.83
05:13:21|15.93
05:13:23|15.99
05:13:23|15.99
05:13:25|15.96
05:13:26|15.96
05:13:27|15.94
05:13:28|15.94
05:13:29|15.93
05:13:30|15.95
05:13:31|15.95
05:13:31|15.95
05:13:33|15.86
05:13:34|15.95
05:13:34|15.86
05:13:36|15.88
05:13:37|15.88
05:13:38|15.88
05:13:39|15.85
05:13:40|15.89
05:13:42|15.99
05:13:43|15.94
05:13:45|15.94
05:13:45|15.94
05:13:46|15.88
05:13:48|15.88
05:13:48|15.87
05:13:49|15.85
05:13:50|15.85
05:13:51|15.85
05:13:53|16.06
05:13:54|16.06
05:13:56|15.76
05:13:56|15.76
05:13:58|15.76
05:13:59|15.76
05:14:00|15.76
05:14:01|15.76
05:14:02|15.77
05:14:03|15.75
05:14:04|15.76
05:14:05|15.77
05:14:06|15.77
05:14:07|15.75
05:14:08|15.81
05:14:09|15.8
05:14:10|15.8
05:14:11|15.72
05:14:12|15.72
05:14:13|15.68
05:14:14|15.67
05:14:16|15.6
05:14:16|15.57
05:14:17|15.57
05:14:18|15.57
05:14:19|15.54
05:14:21|15.54
05:14:21|15.54
05:14:22|15.53
05:14:23|15.53
05:14:24|15.53
05:14:26|15.53
05:14:26|15.53
05:14:28|15.45
05:14:29|15.46
05:14:30|15.45
05:14:30|15.46
05:14:32|15.47
05:14:33|15.46
05:14:33|15.46
05:14:34|15.42
05:14:36|15.42
05:14:36|15.45
05:14:37|15.37
05:14:39|15.35
05:14:40|15.35
05:14:40|15.38
05:14:43|15.38
05:14:44|15.38
05:14:45|15.29
05:14:46|15.39
05:14:48|15.41
05:14:48|15.39
05:14:50|15.39
05:14:51|15.47
05:14:52|15.47
05:14:54|15.9
05:14:54|15.89
05:14:56|15.68
05:14:57|15.68
05:14:58|15.66
05:14:59|15.66
05:15:00|15.66
05:15:01|15.66
05:15:02|15.66
05:15:04|15.52
05:15:05|15.52
05:15:06|15.58
05:15:06|15.58
05:15:07|15.58
05:15:08|15.58
05:15:09|15.58
05:15:11|15.58
05:15:12|15.86
05:15:13|15.81
05:15:14|15.81
05:15:15|15.81
05:15:15|15.81
05:15:17|15.87
05:15:17|15.9
05:15:19|15.9
05:15:19|15.9
05:15:21|15.9
05:15:21|15.91
05:15:23|15.9
05:15:24|15.85
05:15:25|15.88
05:15:25|15.88
05:15:27|15.89
05:15:28|15.89
05:15:28|15.9
05:15:29|15.9
05:15:30|15.89
05:15:31|15.92
05:15:33|15.85
05:15:33|15.81
05:15:34|15.81
05:15:35|15.79
05:15:36|15.79
05:15:37|15.74
05:15:38|15.7
05:15:39|15.74
05:15:40|15.74
05:15:41|15.79
05:15:43|15.9
05:15:44|15.9
05:15:46|15.87
05:15:47|15.81
05:15:48|15.81
05:15:49|15.81
05:15:50|15.81
05:15:51|15.81
05:15:53|15.9
05:15:54|15.88
05:15:55|15.88
05:15:56|15.85
05:15:57|15.85
05:15:57|15.85
05:15:59|15.82
05:16:00|15.88
05:16:01|15.88
05:16:02|15.88
05:16:03|15.92
05:16:04|15.94
05:16:05|15.97
05:16:06|15.92
05:16:07|15.85
05:16:08|15.82
05:16:09|15.8
05:16:10|15.72
05:16:11|15.68
05:16:12|15.62
05:16:13|15.62
05:16:15|15.68
05:16:16|15.77
05:16:16|15.77
05:16:18|15.77
05:16:19|15.77
05:16:20|15.73
05:16:21|15.74
05:16:22|15.72
05:16:23|15.72
05:16:24|15.75
05:16:25|15.75
05:16:26|15.72
05:16:26|15.73
05:16:28|15.71
05:16:29|15.73
05:16:30|15.75
05:16:31|15.75
05:16:32|15.75
05:16:33|15.75
05:16:34|15.77
05:16:35|15.77
05:16:36|15.77
05:16:37|15.77
05:16:38|15.78
05:16:39|15.78
05:16:40|15.85
05:16:41|15.89
05:16:42|15.94
05:16:43|15.97
05:16:44|16.04
05:16:45|16.04
05:16:46|16.11
05:16:48|16.15
05:16:48|16.07
05:16:50|16.11
05:16:51|15.98
05:16:52|15.98
05:16:53|16.01
05:16:54|16.04
05:16:55|16.
05:16:56|16.05
05:16:57|16.07
05:16:58|16.1
05:16:59|16.05
05:17:00|16.04
05:17:02|16.14
05:17:03|16.18
05:17:04|16.2
05:17:05|16.2
05:17:06|16.2
05:17:07|16.27
05:17:08|16.27
05:17:09|16.4
05:17:10|16.47
05:17:11|16.47
05:17:12|16.47
05:17:13|16.54
05:17:14|16.6
05:17:15|16.56
05:17:16|16.45
05:17:16|16.4
05:17:18|16.46
05:17:19|16.46
05:17:20|16.54
05:17:21|16.54
05:17:22|16.47
05:17:23|16.51
05:17:24|16.54
05:17:25|16.54
05:17:26|16.54
05:17:27|16.56
05:17:28|16.53
05:17:29|16.56
05:17:30|16.53
05:17:31|16.49
05:17:32|16.44
05:17:33|16.46
05:17:34|16.5
05:17:35|16.5
05:17:36|16.5
05:17:37|16.52
05:17:38|16.49
05:17:39|16.53
05:17:40|16.53
05:17:41|16.48
05:17:43|16.36
05:17:44|16.35
05:17:46|16.44
05:17:47|16.47
05:17:48|16.44
05:17:49|16.33
05:17:50|16.33
05:17:51|16.33
05:17:52|16.41
05:17:54|16.35
05:17:55|16.35
05:17:56|16.35
05:17:57|16.37
05:17:57|16.37
05:17:59|16.29
05:18:01|16.4
05:18:01|16.46
05:18:02|16.43
05:18:03|16.47
05:18:05|16.37
05:18:05|16.38
05:18:06|16.38
05:18:07|16.38
05:18:08|16.44
05:18:09|16.47
05:18:10|16.44
05:18:11|16.41
05:18:12|16.41
05:18:13|16.37
05:18:14|16.38
05:18:15|16.54
05:18:16|16.54
05:18:17|16.54
05:18:18|16.54
05:18:19|16.54
05:18:21|16.54
05:18:22|16.54
05:18:23|16.56
05:18:23|16.56
05:18:25|16.56
05:18:25|16.56
05:18:26|16.62
05:18:27|16.62
05:18:28|16.69
05:18:29|16.79
05:18:30|16.8
05:18:31|16.82
05:18:32|16.82
05:18:34|16.89
05:18:35|16.83
05:18:36|16.88
05:18:37|16.88
05:18:39|16.88
05:18:39|16.84
05:18:40|16.73
05:18:41|16.76
05:18:43|16.79
05:18:44|16.82
05:18:46|16.82
05:18:47|16.67
05:18:49|16.7
05:18:50|16.72
05:18:52|16.74
05:18:52|16.74
05:18:54|16.79
05:18:55|17.
05:18:56|17.
05:18:57|16.96
05:18:58|17.01
05:18:59|16.99
05:19:00|17.09
05:19:01|17.09
05:19:02|17.
05:19:03|17.
05:19:04|16.98
05:19:05|16.94
05:19:06|16.94
05:19:07|16.94
05:19:08|16.94
05:19:09|17.21
05:19:10|17.25
05:19:11|17.2
05:19:12|17.14
05:19:13|17.14
05:19:14|17.11
05:19:16|17.13
05:19:16|17.13
05:19:17|17.17
05:19:18|17.16
05:19:19|17.23
05:19:21|17.17
05:19:22|17.18
05:19:23|17.19
05:19:24|17.22
05:19:25|17.13
05:19:26|17.13
05:19:27|17.1
05:19:28|17.12
05:19:29|17.05
05:19:30|17.
05:19:31|17.03
05:19:32|17.04
05:19:33|17.03
05:19:34|17.03
05:19:35|17.04
05:19:36|17.05
05:19:37|17.04
05:19:38|17.
05:19:39|17.
05:19:40|16.97
05:19:41|16.9
05:19:42|16.9
05:19:43|16.86
05:19:44|16.91
05:19:45|16.91
05:19:47|16.96
05:19:48|16.9
05:19:50|16.9
05:19:51|16.9
05:19:52|16.9
05:19:53|16.9
05:19:54|16.84
05:19:56|16.72
05:19:57|16.69
05:19:57|16.62
05:19:58|16.56
05:20:00|16.56
05:20:00|16.67
05:20:02|16.67
05:20:03|16.63
05:20:04|16.72
05:20:05|16.7
05:20:06|16.7
05:20:07|16.7
05:20:08|16.7
05:20:09|16.7
05:20:10|16.61
05:20:11|16.54
05:20:12|16.51
05:20:13|16.49
05:20:14|16.43
05:20:15|16.49
05:20:16|16.49
05:20:17|16.54
05:20:18|16.54
05:20:19|16.52
05:20:20|16.52
05:20:22|16.5
05:20:22|16.45
05:20:23|16.41
05:20:24|16.45
05:20:25|16.47
05:20:27|16.47
05:20:27|16.47
05:20:28|16.44
05:20:29|16.42
05:20:30|16.42
05:20:31|16.39
05:20:32|16.39
05:20:33|16.44
05:20:34|16.53
05:20:35|16.62
05:20:36|16.61
05:20:37|16.54
05:20:38|16.45
05:20:39|16.49
05:20:40|16.49
05:20:41|16.49
05:20:42|16.49
05:20:43|16.49
05:20:44|16.49
05:20:45|16.46
05:20:47|16.46
05:20:49|16.39
05:20:50|16.35
05:20:51|16.38
05:20:53|16.32
05:20:53|16.33
05:20:55|16.33
05:20:55|16.36
05:20:56|16.4
05:20:57|16.4
05:20:59|16.4
05:21:00|16.48
05:21:01|16.48
05:21:02|16.39
05:21:03|16.38
05:21:03|16.35
05:21:05|16.35
05:21:06|16.36
05:21:07|16.4
05:21:08|16.36
05:21:08|16.38
05:21:09|16.37
05:21:11|16.35
05:21:11|16.37
05:21:12|16.37
05:21:13|16.37
05:21:14|16.33
05:21:16|16.33
05:21:17|16.28
05:21:18|16.31
05:21:19|16.31
05:21:19|16.31
05:21:21|16.31
05:21:22|16.31
05:21:23|16.31
05:21:24|16.31
05:21:25|16.31
05:21:25|16.29
05:21:27|16.29
05:21:28|16.25
05:21:28|16.2
05:21:30|16.19
05:21:31|16.24
05:21:32|16.24
05:21:32|16.24
05:21:34|16.28
05:21:35|16.22
05:21:35|16.22
05:21:37|16.21
05:21:37|16.21
05:21:39|16.22
05:21:40|16.26
05:21:41|16.26
05:21:42|16.27
05:21:42|16.2
05:21:44|16.22
05:21:45|16.22
05:21:46|16.19
05:21:46|16.19
05:21:49|16.29
05:21:49|16.24
05:21:51|16.24
05:21:53|16.21
05:21:54|16.18
05:21:56|16.18
05:21:57|16.18
05:21:58|16.18
05:21:59|16.18
05:22:00|16.12
05:22:00|16.12
05:22:01|16.11
05:22:03|16.17
05:22:04|16.21
05:22:05|16.23
05:22:06|16.23
05:22:07|16.23
05:22:08|16.18
05:22:09|16.18
05:22:10|16.18
05:22:11|16.18
05:22:12|16.25
05:22:13|16.24
05:22:14|16.21
05:22:16|16.19
05:22:16|16.17
05:22:17|16.18
05:22:18|16.16
05:22:19|16.16
05:22:20|16.16
05:22:21|16.16
05:22:22|16.19
05:22:23|16.19
05:22:24|16.11
05:22:26|16.07
05:22:26|16.
05:22:27|15.98
05:22:28|15.98
05:22:29|16.01
05:22:31|16.01
05:22:31|16.01
05:22:32|15.98
05:22:33|15.98
05:22:34|15.98
05:22:35|15.98
05:22:37|15.94
05:22:37|15.94
05:22:38|15.94
05:22:39|15.88
05:22:40|15.94
05:22:42|15.9
05:22:43|15.91
05:22:44|15.91
05:22:45|15.97
05:22:46|15.97
05:22:47|15.97
05:22:49|15.97
05:22:50|15.97
05:22:52|15.97
05:22:53|15.97
05:22:54|15.89
05:22:56|15.92
05:22:57|15.91
05:22:58|15.95
05:22:59|15.96
05:23:00|15.96
05:23:01|15.97
05:23:02|15.97
05:23:03|16.01
05:23:04|16.04
05:23:05|15.99
05:23:06|15.96
05:23:07|15.96
05:23:08|15.93
05:23:10|15.93
05:23:10|15.91
05:23:11|15.86
05:23:12|15.85
05:23:13|15.84
05:23:15|15.84
05:23:16|15.77
05:23:17|15.77
05:23:18|15.82
05:23:18|15.84
05:23:20|15.91
05:23:21|15.91
05:23:21|15.93
05:23:23|15.91
05:23:24|15.94
05:23:25|15.94
05:23:26|15.99
05:23:27|15.99
05:23:28|15.98
05:23:29|16.04
05:23:30|16.09
05:23:31|16.1
05:23:32|16.02
05:23:32|15.98
05:23:33|15.99
05:23:35|16.02
05:23:36|16.02
05:23:37|16.02
05:23:38|16.02
05:23:39|15.94
05:23:40|15.94
05:23:41|15.99
05:23:42|15.99
05:23:43|15.99
05:23:44|15.99
05:23:45|15.99
05:23:46|15.99
05:23:47|16.03
05:23:48|16.06
05:23:49|16.1
05:23:50|16.1
05:23:52|16.05
05:23:53|16.11
05:23:54|16.11
05:23:56|16.11
05:23:56|16.16
05:23:57|16.13
05:23:59|16.13
05:24:00|16.07
05:24:01|16.05
05:24:03|16.08
05:24:04|16.08
05:24:05|16.1
05:24:06|16.1
05:24:07|16.1
05:24:07|16.02
05:24:09|16.
05:24:10|15.99
05:24:11|15.97
05:24:12|15.97
05:24:13|15.97
05:24:14|15.97
05:24:15|15.97
05:24:16|15.97
05:24:17|15.97
05:24:18|16.01
05:24:20|16.01
05:24:21|15.97
05:24:22|15.97
05:24:23|15.97
05:24:24|15.97
05:24:25|15.97
05:24:25|15.97
05:24:27|15.97
05:24:28|15.9
05:24:29|15.9
05:24:30|15.96
05:24:31|15.88
05:24:32|15.88
05:24:33|15.88
05:24:34|15.89
05:24:35|15.89
05:24:36|15.89
05:24:36|15.85
05:24:38|15.85
05:24:39|15.85
05:24:40|15.85
05:24:41|15.85
05:24:42|15.84
05:24:43|15.85
05:24:43|15.88
05:24:45|15.92
05:24:46|15.92
05:24:47|15.89
05:24:48|15.86
05:24:48|15.86
05:24:50|15.82
05:24:52|15.8
05:24:53|15.84
05:24:54|15.84
05:24:56|15.84
05:24:57|15.78
05:24:58|15.78
05:24:59|15.78
05:25:00|15.78
05:25:01|15.77
05:25:02|15.8
05:25:04|15.8
05:25:05|15.73
05:25:05|15.66
05:25:06|15.6
05:25:07|15.55
05:25:08|15.55
05:25:09|15.55
05:25:10|15.5
05:25:11|15.51
05:25:12|15.51
05:25:13|15.51
05:25:14|15.56
05:25:16|15.56
05:25:16|15.56
05:25:17|15.55
05:25:18|15.55
05:25:19|15.55
05:25:20|15.6
05:25:21|15.6
05:25:22|15.56
05:25:23|15.56
05:25:24|15.56
05:25:25|15.56
05:25:26|15.56
05:25:27|15.52
05:25:28|15.54
05:25:29|15.54
05:25:30|15.49
05:25:31|15.49
05:25:32|15.49
05:25:33|15.51
05:25:34|15.54
05:25:35|15.54
05:25:36|15.54
05:25:37|15.55
05:25:38|15.55
05:25:39|15.55
05:25:40|15.55
05:25:41|15.55
05:25:42|15.55
05:25:43|15.55
05:25:44|15.58
05:25:45|15.61
05:25:46|15.63
05:25:47|15.63
05:25:48|15.63
05:25:49|15.63
05:25:50|15.6
05:25:52|15.56
05:25:54|15.56
05:25:55|15.56
05:25:56|15.56
05:25:58|15.56
05:25:58|15.56
05:26:00|15.56
05:26:01|15.52
05:26:03|15.58
05:26:04|15.64
05:26:05|15.69
05:26:06|15.7
05:26:08|15.86
05:26:09|15.86
05:26:10|15.91
05:26:10|15.91
05:26:12|15.91
05:26:12|15.91
05:26:14|15.91
05:26:14|16.06
05:26:16|15.97
05:26:17|15.89
05:26:18|15.89
05:26:19|15.9
05:26:20|15.97
05:26:21|15.88
05:26:21|15.87
05:26:22|15.84
05:26:24|15.85
05:26:25|15.85
05:26:25|15.85
05:26:26|15.93
05:26:28|15.93
05:26:29|15.94
05:26:29|15.91
05:26:31|15.92
05:26:31|15.96
05:26:32|15.96
05:26:34|15.97
05:26:35|15.97
05:26:35|15.97
05:26:37|15.93
05:26:37|15.93
05:26:38|15.93
05:26:39|15.97
05:26:41|15.97
05:26:42|16.03
05:26:43|16.03
05:26:44|16.03
05:26:45|16.03
05:26:46|16.03
05:26:46|16.03
05:26:47|15.95
05:26:49|15.95
05:26:49|15.87
05:26:51|15.89
05:26:51|15.89
05:26:53|15.9
05:26:55|15.9
05:26:55|15.9
05:26:56|15.85
05:26:58|15.85
05:27:00|15.85
05:27:02|15.82
05:27:02|15.82
05:27:03|15.82
05:27:04|15.82
05:27:05|15.78
05:27:07|15.73
05:27:08|15.7
05:27:09|15.72
05:27:10|15.72
05:27:11|15.77
05:27:12|15.82
05:27:13|15.82
05:27:14|15.87
05:27:15|15.9
05:27:16|15.92
05:27:17|15.92
05:27:18|15.86
05:27:19|15.84
05:27:20|15.88
05:27:21|15.85
05:27:22|15.81
05:27:23|15.84
05:27:24|15.83
05:27:25|15.81
05:27:26|15.81
05:27:27|15.81
05:27:28|15.81
05:27:29|15.81
05:27:31|15.81
05:27:31|15.81
05:27:32|15.81
05:27:33|15.85
05:27:34|15.89
05:27:35|15.81
05:27:36|15.81
05:27:37|15.81
05:27:38|15.82
05:27:39|15.86
05:27:40|15.86
05:27:42|15.86
05:27:42|15.85
05:27:43|15.81
05:27:45|15.8
05:27:46|15.79
05:27:48|15.83
05:27:48|15.83
05:27:49|15.83
05:27:50|15.85
05:27:51|15.85
05:27:52|15.81
05:27:54|15.81
05:27:56|15.81
05:27:56|15.81
05:27:57|15.82
05:27:58|15.84
05:28:00|15.82
05:28:01|15.86
05:28:02|15.86
05:28:03|15.79
05:28:05|15.79
05:28:05|15.79
05:28:06|15.81
05:28:08|15.84
05:28:09|15.84
05:28:10|15.84
05:28:11|15.83
05:28:12|15.81
05:28:13|15.77
05:28:14|15.73
05:28:16|15.73
05:28:17|15.72
05:28:18|15.74
05:28:19|15.79
05:28:21|15.8
05:28:22|15.8
05:28:23|15.76
05:28:24|15.76
05:28:25|15.76
05:28:26|15.8
05:28:27|15.8
05:28:28|15.78
05:28:29|15.75
05:28:30|15.77
05:28:31|15.77
05:28:32|15.71
05:28:33|15.67
05:28:34|15.64
05:28:35|15.6
05:28:36|15.67
05:28:37|15.66
05:28:38|15.63
05:28:39|15.63
05:28:40|15.63
05:28:41|15.68
05:28:42|15.66
05:28:43|15.66
05:28:44|15.67
05:28:45|15.67
05:28:46|15.67
05:28:47|15.67
05:28:48|15.7
05:28:49|15.7
05:28:50|15.7
05:28:51|15.7
05:28:52|15.66
05:28:53|15.64
05:28:54|15.64
05:28:56|15.61
05:28:56|15.61
05:28:57|15.61
05:28:58|15.64
05:29:00|15.64
05:29:01|15.64
05:29:03|15.64
05:29:04|15.64
05:29:05|15.64
05:29:06|15.61
05:29:07|15.6
05:29:08|15.6
05:29:09|15.55
05:29:10|15.57
05:29:11|15.56
05:29:12|15.56
05:29:13|15.54
05:29:14|15.5
05:29:15|15.53
05:29:16|15.38
05:29:17|15.28
05:29:18|15.32
05:29:19|15.4
05:29:20|15.4
05:29:21|15.4
05:29:22|15.4
05:29:23|15.4
05:29:24|15.3
05:29:25|15.42
05:29:26|15.36
05:29:27|15.36
05:29:28|15.36
05:29:29|15.36
05:29:30|15.36
05:29:31|15.41
05:29:32|15.41
05:29:33|15.45
05:29:34|15.48
05:29:35|15.43
05:29:36|15.43
05:29:37|15.43
05:29:38|15.39
05:29:39|15.39
05:29:40|15.37
05:29:41|15.37
05:29:43|15.37
05:29:43|15.37
05:29:44|15.37
05:29:45|15.37
05:29:46|15.4
05:29:48|15.4
05:29:48|15.4
05:29:50|15.4
05:29:50|15.4
05:29:51|15.4
05:29:52|15.4
05:29:54|15.4
05:29:54|15.4
05:29:56|15.46
05:29:57|15.46
05:29:59|15.41
05:30:00|15.41
05:30:01|15.41
05:30:03|15.41
05:30:04|15.41
05:30:05|15.43
05:30:06|15.47
05:30:07|15.5
05:30:08|15.53
05:30:09|15.57
05:30:11|15.61
05:30:12|15.59
05:30:13|15.57
05:30:14|15.57
05:30:15|15.57
05:30:16|15.54
05:30:17|15.54
05:30:18|15.54
05:30:19|15.54
05:30:20|15.54
05:30:21|15.51
05:30:22|15.52
05:30:23|15.45
05:30:24|15.48
05:30:25|15.45
05:30:26|15.41
05:30:27|15.41
05:30:28|15.43
05:30:29|15.46
05:30:30|15.45
05:30:31|15.45
05:30:32|15.45
05:30:33|15.45
05:30:34|15.41
05:30:35|15.41
05:30:36|15.41
05:30:37|15.37
05:30:38|15.33
05:30:39|15.28
05:30:40|15.25
05:30:41|15.24
05:30:43|15.27
05:30:43|15.3
05:30:44|15.29
05:30:45|15.29
05:30:46|15.23
05:30:47|15.23
05:30:48|15.21
05:30:49|15.21
05:30:50|15.22
05:30:51|15.19
05:30:52|15.19
05:30:53|15.21
05:30:54|15.21
05:30:55|15.25
05:30:56|15.25
05:30:57|15.3
05:30:59|15.25
05:31:01|15.26
05:31:02|15.26
05:31:03|15.23
05:31:05|15.21
05:31:05|15.23
05:31:07|15.22
05:31:07|15.23
05:31:09|15.22
05:31:10|15.27
05:31:11|15.32
05:31:12|15.32
05:31:13|15.36
05:31:14|15.33
05:31:16|15.33
05:31:16|15.33
05:31:17|15.33
05:31:18|15.33
05:31:19|15.33
05:31:20|15.33
05:31:21|15.3
05:31:22|15.29
05:31:23|15.29
05:31:24|15.26
05:31:26|15.21
05:31:26|15.17
05:31:28|15.17
05:31:29|15.11
05:31:30|15.14
05:31:31|15.1
05:31:32|15.18
05:31:33|15.15
05:31:34|15.13
05:31:35|15.1
05:31:36|15.09
05:31:37|15.09
05:31:38|15.08
05:31:39|15.03
05:31:40|14.99
05:31:41|14.91
05:31:42|14.88
05:31:43|14.97
05:31:45|14.95
05:31:46|14.9
05:31:47|14.85
05:31:48|14.85
05:31:48|14.8
05:31:50|14.79
05:31:51|14.79
05:31:52|14.85
05:31:53|14.83
05:31:54|14.82
05:31:55|14.82
05:31:56|14.83
05:31:57|14.87
05:31:59|14.86
05:32:00|14.86
05:32:01|14.86
05:32:02|14.86
05:32:03|14.9
05:32:04|14.92
05:32:05|14.94
05:32:07|14.93
05:32:08|14.93
05:32:09|14.93
05:32:10|14.93
05:32:12|14.93
05:32:14|14.88
05:32:14|14.87
05:32:15|14.87
05:32:16|14.87
05:32:17|14.82
05:32:18|14.79
05:32:19|14.81
05:32:20|14.85
05:32:22|14.85
05:32:22|14.85
05:32:24|14.86
05:32:25|14.81
05:32:26|14.77
05:32:27|14.75
05:32:28|14.71
05:32:29|14.72
05:32:30|14.7
05:32:31|14.7
05:32:32|14.75
05:32:33|14.81
05:32:34|14.81
05:32:35|14.8
05:32:36|14.86
05:32:37|14.8
05:32:38|14.93
05:32:39|14.93
05:32:40|14.93
05:32:41|14.88
05:32:42|14.89
05:32:43|14.89
05:32:44|14.91
05:32:45|14.91
05:32:46|14.91
05:32:47|14.92
05:32:48|14.94
05:32:49|14.99
05:32:50|14.98
05:32:51|15.02
05:32:52|14.98
05:32:53|15.04
05:32:54|15.02
05:32:55|15.02
05:32:56|14.99
05:32:57|15.02
05:32:58|15.02
05:33:00|15.06
05:33:01|15.03
05:33:03|15.07
05:33:04|15.06
05:33:06|15.12
05:33:06|15.15
05:33:08|15.15
05:33:09|15.19
05:33:10|15.21
05:33:10|15.19
05:33:12|15.09
05:33:12|15.14
05:33:14|15.08
05:33:15|15.08
05:33:16|15.06
05:33:17|15.02
05:33:18|15.02
05:33:19|15.02
05:33:20|14.96
05:33:21|14.96
05:33:22|14.96
05:33:23|15.05
05:33:24|15.05
05:33:25|14.99
05:33:26|15.01
05:33:27|15.06
05:33:28|15.11
05:33:29|15.12
05:33:30|15.1
05:33:32|15.12
05:33:32|15.07
05:33:33|15.08
05:33:34|15.06
05:33:35|15.09
05:33:36|15.06
05:33:37|15.14
05:33:38|15.11
05:33:39|15.04
05:33:40|15.02
05:33:41|14.99
05:33:43|15.02
05:33:43|15.02
05:33:44|15.02
05:33:45|15.06
05:33:46|15.05
05:33:48|15.05
05:33:49|15.02
05:33:49|15.05
05:33:51|15.04
05:33:52|15.09
05:33:52|15.13
05:33:54|15.18
05:33:54|15.17
05:33:55|15.14
05:33:56|15.11
05:33:57|15.11
05:33:59|15.11
05:34:00|15.11
05:34:02|15.13
05:34:03|15.1
05:34:04|15.1
05:34:05|15.09
05:34:06|15.07
05:34:07|15.03
05:34:08|15.03
05:34:10|15.03
05:34:11|15.03
05:34:12|15.03
05:34:14|15.03
05:34:15|15.03
05:34:16|15.03
05:34:17|15.01
05:34:18|14.99
05:34:19|14.95
05:34:21|14.95
05:34:22|14.95
05:34:22|14.92
05:34:24|14.87
05:34:25|14.83
05:34:26|14.83
05:34:26|14.85
05:34:27|14.93
05:34:29|14.92
05:34:29|14.92
05:34:31|14.9
05:34:32|14.89
05:34:32|14.89
05:34:34|14.89
05:34:35|14.85
05:34:36|14.87
05:34:37|14.87
05:34:37|14.87
05:34:39|14.87
05:34:41|14.87
05:34:41|14.87
05:34:43|14.81
05:34:43|14.84
05:34:44|14.85
05:34:46|14.88
05:34:47|14.89
05:34:49|14.87
05:34:50|14.85
05:34:50|14.83
05:34:51|14.82
05:34:52|14.79
05:34:54|14.78
05:34:55|14.78
05:34:56|14.76
05:34:57|14.8
05:34:58|14.79
05:34:59|14.78
05:35:00|14.78
05:35:02|14.76
05:35:03|14.74
05:35:04|14.67
05:35:05|14.62
05:35:07|14.57
05:35:08|14.61
05:35:09|14.64
05:35:10|14.67
05:35:11|14.73
05:35:12|14.64
05:35:12|14.64
05:35:14|14.65
05:35:15|14.66
05:35:16|14.65
05:35:16|14.63
05:35:18|14.63
05:35:18|14.63
05:35:20|14.55
05:35:21|14.6
05:35:22|14.56
05:35:23|14.54
05:35:24|14.53
05:35:25|14.53
05:35:26|14.54
05:35:27|14.51
05:35:28|14.51
05:35:29|14.49
05:35:30|14.49
05:35:31|14.53
05:35:32|14.49
05:35:33|14.49
05:35:34|14.45
05:35:35|14.44
05:35:36|14.42
05:35:37|14.41
05:35:38|14.39
05:35:39|14.44
05:35:40|14.45
05:35:41|14.47
05:35:42|14.46
05:35:43|14.46
05:35:44|14.52
05:35:45|14.38
05:35:46|14.43
05:35:47|14.4
05:35:48|14.38
05:35:49|14.44
05:35:50|14.41
05:35:51|14.39
05:35:52|14.39
05:35:53|14.36
05:35:54|14.41
05:35:55|14.43
05:35:56|14.43
05:35:57|14.41
05:35:58|14.45
05:35:59|14.51
05:36:00|14.55
05:36:02|14.54
05:36:03|14.56
05:36:05|14.56
05:36:05|14.53
05:36:07|14.49
05:36:09|14.47
05:36:10|14.35
05:36:10|14.39
05:36:12|14.39
05:36:13|14.4
05:36:13|14.4
05:36:15|14.4
05:36:16|14.41
05:36:17|14.46
05:36:18|14.46
05:36:18|14.46
05:36:20|14.46
05:36:21|14.46
05:36:22|14.41
05:36:23|14.43
05:36:24|14.43
05:36:25|14.4
05:36:26|14.41
05:36:27|14.44
05:36:28|14.44
05:36:29|14.42
05:36:30|14.45
05:36:31|14.4
05:36:32|14.38
05:36:33|14.39
05:36:34|14.37
05:36:35|14.28
05:36:36|14.3
05:36:37|14.32
05:36:38|14.26
05:36:39|14.26
05:36:40|14.23
05:36:41|14.23
05:36:42|14.17
05:36:43|14.22
05:36:44|14.18
05:36:45|14.25
05:36:46|14.33
05:36:47|14.33
05:36:48|14.35
05:36:49|14.34
05:36:50|14.28
05:36:51|14.28
05:36:52|14.3
05:36:53|14.25
05:36:54|14.25
05:36:55|14.19
05:36:56|14.22
05:36:57|14.12
05:36:58|14.19
05:36:59|14.23
05:37:00|14.24
05:37:01|14.24
05:37:03|14.27
05:37:05|14.33
05:37:05|14.33
05:37:06|14.33
05:37:08|14.3
05:37:09|14.3
05:37:10|14.24
05:37:12|14.24
05:37:12|14.24
05:37:13|14.24
05:37:14|14.24
05:37:16|14.2
05:37:17|14.2
05:37:18|14.18
05:37:19|14.14
05:37:21|14.14
05:37:21|14.18
05:37:23|14.15
05:37:24|14.17
05:37:25|14.1
05:37:26|14.04
05:37:27|14.04
05:37:29|14.1
05:37:29|14.08
05:37:30|14.13
05:37:31|14.13
05:37:32|14.13
05:37:33|14.13
05:37:34|14.34
05:37:35|14.34
05:37:36|14.09
05:37:38|14.09
05:37:39|14.08
05:37:40|14.08
05:37:40|14.08
05:37:42|14.08
05:37:42|14.08
05:37:44|14.08
05:37:45|14.
05:37:45|14.
05:37:47|13.96
05:37:48|13.96
05:37:48|13.96
05:37:50|14.04
05:37:50|14.06
05:37:52|14.06
05:37:52|14.06
05:37:53|13.97
05:37:54|13.97
05:37:56|13.95
05:37:56|13.95
05:37:57|14.
05:37:58|14.
05:38:00|14.02
05:38:01|14.05
05:38:02|14.01
05:38:04|14.01
05:38:05|13.96
05:38:07|13.93
05:38:07|13.93
05:38:08|13.91
05:38:10|13.87
05:38:11|13.91
05:38:12|13.8
05:38:13|13.7
05:38:14|13.7
05:38:15|13.74
05:38:16|13.74
05:38:17|13.81
05:38:18|13.87
05:38:19|13.83
05:38:20|13.8
05:38:21|13.8
05:38:22|13.78
05:38:24|13.8
05:38:24|13.8
05:38:26|13.74
05:38:27|13.76
05:38:28|13.76
05:38:29|13.71
05:38:30|13.71
05:38:30|13.71
05:38:32|13.71
05:38:32|13.62
05:38:34|13.62
05:38:35|13.61
05:38:36|13.61
05:38:37|13.73
05:38:38|13.73
05:38:39|13.74
05:38:40|13.73
05:38:41|13.71
05:38:42|13.71
05:38:43|13.73
05:38:45|13.71
05:38:46|13.68
05:38:46|13.63
05:38:48|13.67
05:38:49|13.68
05:38:50|13.68
05:38:51|13.68
05:38:51|13.68
05:38:53|13.68
05:38:53|13.71
05:38:55|13.73
05:38:56|13.73
05:38:57|13.81
05:38:58|13.9
05:39:00|13.91
05:39:00|14.03
05:39:01|13.97
05:39:02|14.02
05:39:04|14.02
05:39:06|14.07
05:39:06|14.07
05:39:08|14.
05:39:09|13.95
05:39:10|13.88
05:39:11|13.81
05:39:12|13.75
05:39:13|13.78
05:39:14|13.81
05:39:14|13.86
05:39:16|13.83
05:39:17|13.96
05:39:18|13.97
05:39:18|13.97
05:39:20|13.96
05:39:23|13.96
05:39:24|13.91
05:39:25|13.91
05:39:26|13.93
05:39:27|13.9
05:39:28|13.94
05:39:29|13.94
05:39:30|14.
05:39:31|14.
05:39:32|14.08
05:39:34|14.05
05:39:35|14.06
05:39:36|14.03
05:39:36|14.03
05:39:37|14.09
05:39:39|14.09
05:39:40|14.08
05:39:41|14.05
05:39:42|14.02
05:39:42|14.
05:39:43|14.03
05:39:44|14.03
05:39:46|14.04
05:39:47|14.04
05:39:47|14.04
05:39:49|14.05
05:39:50|14.07
05:39:50|14.07
05:39:52|14.07
05:39:52|14.11
05:39:53|14.11
05:39:55|14.1
05:39:55|14.14
05:39:56|14.2
05:39:58|14.22
05:39:58|14.35
05:40:00|14.35
05:40:01|14.35
05:40:02|14.38
05:40:03|14.38
05:40:04|14.33
05:40:06|14.48
05:40:07|14.62
05:40:09|14.71
05:40:10|14.82
05:40:11|14.63
05:40:12|14.57
05:40:13|14.42
05:40:15|14.46
05:40:16|14.46
05:40:17|14.44
05:40:19|14.43
05:40:20|14.43
05:40:20|14.43
05:40:21|14.4
05:40:23|14.4
05:40:23|14.35
05:40:24|14.3
05:40:25|14.25
05:40:26|14.19
05:40:27|14.17
05:40:29|14.22
05:40:29|14.19
05:40:30|14.21
05:40:32|14.23
05:40:33|14.26
05:40:33|14.21
05:40:35|14.23
05:40:36|14.24
05:40:37|14.24
05:40:38|14.23
05:40:38|14.23
05:40:39|14.23
05:40:41|14.21
05:40:42|14.23
05:40:42|14.23
05:40:43|14.21
05:40:45|14.21
05:40:46|14.21
05:40:46|14.09
05:40:48|14.07
05:40:49|14.05
05:40:50|14.01
05:40:50|13.99
05:40:51|13.92
05:40:52|13.96
05:40:53|13.97
05:40:55|13.94
05:40:55|13.98
05:40:56|14.04
05:40:57|14.09
05:40:59|14.09
05:40:59|14.09
05:41:01|14.06
05:41:02|14.06
05:41:03|14.07
05:41:04|14.07
05:41:05|14.1
05:41:05|14.06
05:41:07|14.05
05:41:08|14.04
05:41:09|13.93
05:41:11|13.92
05:41:12|13.88
05:41:13|13.83
05:41:14|13.92
05:41:16|13.97
05:41:16|14.05
05:41:18|14.02
05:41:19|14.07
05:41:20|14.1
05:41:21|14.1
05:41:22|14.1
05:41:24|14.1
05:41:24|14.1
05:41:25|14.1
05:41:26|14.1
05:41:27|14.08
05:41:28|14.11
05:41:29|14.07
05:41:30|14.07
05:41:32|13.96
05:41:33|13.96
05:41:34|13.96
05:41:35|13.96
05:41:36|14.05
05:41:37|14.05
05:41:38|14.13
05:41:38|14.11
05:41:40|14.11
05:41:42|14.1
05:41:42|14.16
05:41:43|14.16
05:41:44|14.24
05:41:46|14.28
05:41:46|14.28
05:41:47|14.28
05:41:48|14.28
05:41:51|14.36
05:41:51|14.39
05:41:52|14.42
05:41:53|14.37
05:41:54|14.43
05:41:56|14.34
05:41:56|14.3
05:41:58|14.34
05:41:58|14.2
05:42:00|14.23
05:42:01|14.19
05:42:01|14.23
05:42:03|14.24
05:42:03|14.18
05:42:05|14.3
05:42:05|14.37
05:42:06|14.37
05:42:08|14.29
05:42:09|14.36
05:42:11|14.34
05:42:12|14.34
05:42:13|14.38
05:42:14|14.38
05:42:16|14.39
05:42:17|14.32
05:42:18|14.36
05:42:20|14.32
05:42:21|14.33
05:42:22|14.33
05:42:23|14.34
05:42:24|14.38
05:42:24|14.37
05:42:26|14.42
05:42:26|14.42
05:42:28|14.4
05:42:28|14.44
05:42:30|14.35
05:42:31|14.29
05:42:32|14.23
05:42:33|14.27
05:42:34|14.27
05:42:35|14.27
05:42:36|14.29
05:42:37|14.25
05:42:38|14.25
05:42:39|14.26
05:42:40|14.18
05:42:41|14.17
05:42:42|14.09
05:42:44|14.08
05:42:44|14.09
05:42:45|14.15
05:42:46|14.14
05:42:47|14.19
05:42:48|14.13
05:42:49|14.17
05:42:50|14.17
05:42:51|14.14
05:42:52|14.13
05:42:53|14.13
05:42:54|14.07
05:42:55|14.09
05:42:56|14.09
05:42:57|14.09
05:42:58|14.14
05:42:59|14.09
05:43:01|14.09
05:43:01|14.07
05:43:02|14.13
05:43:03|14.11
05:43:04|14.1
05:43:05|14.1
05:43:06|14.03
05:43:07|14.06
05:43:09|14.02
05:43:11|13.97
05:43:12|13.96
05:43:14|13.96
05:43:15|13.94
05:43:16|13.94
05:43:18|13.94
05:43:18|13.89
05:43:20|13.8
05:43:20|13.82
05:43:22|13.81
05:43:23|13.81
05:43:24|13.85
05:43:25|13.89
05:43:25|13.91
05:43:26|13.91
05:43:28|13.95
05:43:29|13.99
05:43:30|13.97
05:43:31|14.02
05:43:31|14.06
05:43:33|14.12
05:43:34|14.14
05:43:35|14.19
05:43:36|14.19
05:43:38|14.26
05:43:39|14.25
05:43:40|14.24
05:43:41|14.1
05:43:42|14.07
05:43:42|14.15
05:43:44|14.29
05:43:44|14.14
05:43:46|14.15
05:43:47|14.2
05:43:48|14.18
05:43:49|14.15
05:43:50|14.15
05:43:51|14.15
05:43:51|14.15
05:43:53|14.13
05:43:54|14.15
05:43:55|14.15
05:43:55|14.13
05:43:57|14.17
05:43:58|14.17
05:43:59|14.16
05:44:00|14.11
05:44:00|14.11
05:44:01|14.11
05:44:03|14.11
05:44:04|14.15
05:44:05|14.18
05:44:06|14.08
05:44:07|14.08
05:44:08|14.05
05:44:10|14.09
05:44:10|14.11
05:44:12|14.15
05:44:14|14.16
05:44:15|14.14
05:44:16|14.06
05:44:17|14.05
05:44:18|14.05
05:44:19|14.02
05:44:20|14.02
05:44:22|14.07
05:44:23|14.07
05:44:24|14.04
05:44:25|13.98
05:44:26|13.97
05:44:27|13.98
05:44:28|14.08
05:44:29|14.07
05:44:30|14.08
05:44:31|13.98
05:44:32|13.99
05:44:33|14.02
05:44:34|14.05
05:44:35|14.01
05:44:36|14.01
05:44:37|13.98
05:44:39|13.96
05:44:41|13.96
05:44:41|13.98
05:44:42|13.99
05:44:43|13.99
05:44:44|14.01
05:44:45|14.05
05:44:46|14.05
05:44:47|14.
05:44:48|14.04
05:44:50|14.05
05:44:50|14.12
05:44:51|14.17
05:44:52|14.16
05:44:53|14.14
05:44:55|14.14
05:44:55|14.09
05:44:56|14.08
05:44:57|14.01
05:44:58|13.94
05:44:59|13.84
05:45:00|13.89
05:45:01|14.
05:45:02|14.01
05:45:03|14.01
05:45:04|13.99
05:45:06|13.88
05:45:07|13.81
05:45:08|13.81
05:45:09|13.81
05:45:11|13.87
05:45:13|13.84
05:45:14|13.9
05:45:15|13.87
05:45:16|13.83
05:45:18|13.85
05:45:19|13.74
05:45:21|13.72
05:45:21|13.71
05:45:22|13.65
05:45:24|13.62
05:45:25|13.61
05:45:26|13.61
05:45:27|13.64
05:45:28|13.7
05:45:28|13.7
05:45:29|13.6
05:45:30|13.6
05:45:31|13.6
05:45:33|13.6
05:45:34|13.57
05:45:34|13.56
05:45:36|13.44
05:45:37|13.41
05:45:38|13.44
05:45:39|13.48
05:45:40|13.53
05:45:41|13.5
05:45:42|13.5
05:45:43|13.47
05:45:44|13.47
05:45:45|13.47
05:45:46|13.46
05:45:48|13.47
05:45:48|13.47
05:45:49|13.44
05:45:50|13.44
05:45:51|13.44
05:45:52|13.44
05:45:54|13.22
05:45:55|13.22
05:45:55|13.22
05:45:56|13.34
05:45:58|13.45
05:45:59|13.44
05:46:00|13.42
05:46:01|13.43
05:46:01|13.36
05:46:02|13.36
05:46:04|13.25
05:46:05|13.3
05:46:06|13.3
05:46:07|13.27
05:46:08|13.32
05:46:09|13.34
05:46:10|13.3
05:46:12|13.24
05:46:13|13.18
05:46:14|13.14
05:46:16|13.1
05:46:17|13.09
05:46:18|13.04
05:46:20|13.1
05:46:21|13.1
05:46:21|13.04
05:46:23|13.11
05:46:24|13.07
05:46:25|13.18
05:46:26|13.18
05:46:26|13.15
05:46:28|13.15
05:46:29|13.18
05:46:29|13.22
05:46:31|13.29
05:46:32|13.27
05:46:33|13.28
05:46:34|13.25
05:46:35|13.25
05:46:36|13.25
05:46:37|13.28
05:46:38|13.21
05:46:39|13.21
05:46:39|13.21
05:46:40|13.26
05:46:42|13.27
05:46:43|13.27
05:46:44|13.27
05:46:45|13.31
05:46:46|13.37
05:46:47|13.39
05:46:47|13.39
05:46:49|13.43
05:46:50|13.42
05:46:51|13.42
05:46:51|13.35
05:46:53|13.35
05:46:54|13.4
05:46:55|13.4
05:46:56|13.34
05:46:56|13.36
05:46:58|13.4
05:46:59|13.36
05:47:00|13.38
05:47:01|13.38
05:47:02|13.38
05:47:03|13.28
05:47:04|13.27
05:47:05|13.21
05:47:06|13.25
05:47:07|13.26
05:47:08|13.28
05:47:09|13.28
05:47:10|13.29
05:47:11|13.33
05:47:13|13.31
05:47:14|13.27
05:47:15|13.35
05:47:16|13.31
05:47:17|13.31
05:47:18|13.25
05:47:20|13.25
05:47:21|13.24
05:47:23|13.24
05:47:23|13.24
05:47:25|13.24
05:47:26|13.24
05:47:27|13.24
05:47:29|13.21
05:47:30|13.21
05:47:31|13.26
05:47:31|13.22
05:47:33|13.23
05:47:34|13.23
05:47:35|13.38
05:47:36|13.4
05:47:37|13.4
05:47:38|13.32
05:47:39|13.26
05:47:40|13.26
05:47:40|13.26
05:47:42|13.22
05:47:43|13.22
05:47:45|13.22
05:47:45|13.22
05:47:46|13.22
05:47:48|13.32
05:47:49|13.32
05:47:50|13.32
05:47:51|13.21
05:47:52|13.21
05:47:53|13.21
05:47:54|13.21
05:47:55|13.21
05:47:56|13.21
05:47:57|13.21
05:47:58|13.13
05:47:59|13.12
05:48:00|13.13
05:48:01|13.11
05:48:02|13.1
05:48:03|13.1
05:48:04|13.07
05:48:05|13.03
05:48:06|13.
05:48:07|13.
05:48:08|13.03
05:48:09|12.99
05:48:11|13.04
05:48:12|13.14
05:48:14|13.16
05:48:14|13.16
05:48:16|13.16
05:48:17|13.21
05:48:18|13.12
05:48:19|13.12
05:48:20|13.17
05:48:21|13.16
05:48:23|13.16
05:48:24|13.16
05:48:24|13.16
05:48:26|13.13
05:48:27|13.13
05:48:28|13.2
05:48:29|13.15
05:48:30|13.15
05:48:32|13.16
05:48:32|13.16
05:48:33|13.16
05:48:34|13.12
05:48:35|13.1
05:48:36|13.06
05:48:38|13.09
05:48:38|13.16
05:48:39|13.03
05:48:40|13.
05:48:41|12.97
05:48:43|13.02
05:48:43|13.02
05:48:44|13.02
05:48:45|12.91
05:48:46|12.93
05:48:48|12.95
05:48:49|12.95
05:48:49|12.92
05:48:50|12.91
05:48:51|12.88
05:48:53|12.8
05:48:54|12.78
05:48:55|12.78
05:48:56|12.78
05:48:57|12.79
05:48:57|12.83
05:49:02|12.85
05:49:03|13.1
05:49:04|13.1
05:49:05|13.1
05:49:06|13.19
05:49:07|13.19
05:49:08|13.12
05:49:09|13.12
05:49:09|13.12
05:49:11|13.12
05:49:13|13.07
05:49:13|13.09
05:49:15|13.06
05:49:15|13.03
05:49:17|12.95
05:49:19|13.08
05:49:20|13.1
05:49:21|13.1
05:49:23|13.
05:49:23|13.02
05:49:25|13.09
05:49:26|13.09
05:49:27|12.94
05:49:28|12.94
05:49:30|12.95
05:49:30|12.93
05:49:31|12.93
05:49:32|12.85
05:49:34|12.78
05:49:35|12.78
05:49:36|12.66
05:49:37|12.66
05:49:38|12.63
05:49:38|12.76
05:49:40|12.8
05:49:41|12.79
05:49:42|12.79
05:49:43|12.79
05:49:44|12.9
05:49:45|12.92
05:49:46|12.88
05:49:47|12.83
05:49:48|12.83
05:49:48|12.83
05:49:50|12.77
05:49:51|12.77
05:49:52|12.79
05:49:53|12.79
05:49:54|12.79
05:49:55|12.69
05:49:56|12.69
05:49:57|12.65
05:49:58|12.66
05:49:59|12.67
05:50:00|12.69
05:50:01|12.72
05:50:02|12.7
05:50:03|12.7
05:50:04|12.7
05:50:05|12.7
05:50:06|12.81
05:50:07|12.81
05:50:08|12.84
05:50:09|12.76
05:50:11|12.75
05:50:12|12.73
05:50:13|12.69
05:50:15|12.66
05:50:16|12.67
05:50:17|12.61
05:50:18|12.6
05:50:20|12.6
05:50:21|12.57
05:50:22|12.57
05:50:23|12.68
05:50:24|12.69
05:50:25|12.69
05:50:26|12.69
05:50:28|12.63
05:50:28|12.63
05:50:29|12.61
05:50:30|12.61
05:50:32|12.61
05:50:33|12.62
05:50:34|12.62
05:50:35|12.61
05:50:36|12.61
05:50:37|12.61
05:50:38|12.61
05:50:39|12.61
05:50:40|12.61
05:50:41|12.62
05:50:42|12.62
05:50:43|12.62
05:50:44|12.64
05:50:44|12.64
05:50:46|12.65
05:50:47|12.7
05:50:47|12.78
05:50:49|12.76
05:50:50|12.76
05:50:51|12.8
05:50:52|12.76
05:50:53|12.72
05:50:53|12.72
05:50:55|12.76
05:50:56|12.77
05:50:57|12.84
05:50:58|12.84
05:50:59|12.87
05:51:00|12.87
05:51:01|12.87
05:51:03|12.89
05:51:03|12.9
05:51:04|12.9
05:51:05|12.88
05:51:06|12.88
05:51:08|12.87
05:51:08|12.85
05:51:09|12.85
05:51:11|12.77
05:51:11|12.77
05:51:12|12.77
05:51:14|12.77
05:51:15|12.77
05:51:17|12.8
05:51:18|12.79
05:51:19|12.83
05:51:19|12.86
05:51:21|12.86
05:51:22|12.9
05:51:22|12.88
05:51:24|12.88
05:51:25|12.97
05:51:26|13.01
05:51:27|13.03
05:51:28|13.03
05:51:29|13.08
05:51:31|13.08
05:51:32|13.08
05:51:33|13.08
05:51:34|13.08
05:51:35|13.08
05:51:36|13.42
05:51:37|13.42
05:51:38|13.33
05:51:39|13.21
05:51:40|13.25
05:51:41|13.25
05:51:42|13.29
05:51:43|13.27
05:51:43|13.26
05:51:45|13.35
05:51:45|13.31
05:51:46|13.34
05:51:48|13.38
05:51:49|13.33
05:51:50|13.32
05:51:51|13.29
05:51:51|13.31
05:51:53|13.32
05:51:54|13.27
05:51:55|13.29
05:51:56|13.31
05:51:56|13.26
05:51:58|13.28
05:51:59|13.25
05:51:59|13.25
05:52:01|13.17
05:52:02|13.17
05:52:03|13.24
05:52:04|13.24
05:52:05|13.22
05:52:06|13.22
05:52:07|13.22
05:52:08|13.21
05:52:09|13.24
05:52:10|13.24
05:52:11|13.24
05:52:12|13.21
05:52:12|13.21
05:52:14|13.16
05:52:15|13.16
05:52:17|13.16
05:52:18|13.06
05:52:20|13.06
05:52:20|13.06
05:52:22|13.06
05:52:23|13.06
05:52:24|12.89
05:52:25|12.89
05:52:26|12.89
05:52:28|12.89
05:52:28|12.89
05:52:31|12.85
05:52:31|12.89
05:52:32|12.85
05:52:33|12.85
05:52:34|12.87
05:52:35|12.87
05:52:36|12.91
05:52:37|12.97
05:52:39|13.05
05:52:39|13.1
05:52:40|13.1
05:52:41|13.1
05:52:42|13.09
05:52:44|13.09
05:52:45|13.09
05:52:45|13.06
05:52:47|13.01
05:52:48|13.01
05:52:49|13.04
05:52:50|13.07
05:52:51|13.13
05:52:52|13.1
05:52:53|13.
05:52:54|13.02
05:52:55|12.99
05:52:56|13.04
05:52:57|13.01
05:52:58|13.01
05:52:59|13.05
05:53:00|13.05
05:53:01|13.05
05:53:02|13.06
05:53:03|12.99
05:53:04|12.99
05:53:06|12.99
05:53:06|13.08
05:53:07|13.08
05:53:08|13.21
05:53:09|13.26
05:53:11|13.2
05:53:11|13.12
05:53:12|13.09
05:53:14|13.09
05:53:15|13.09
05:53:17|13.22
05:53:18|13.3
05:53:19|13.3
05:53:21|13.24
05:53:22|13.27
05:53:23|13.3
05:53:24|13.35
05:53:25|13.35
05:53:26|13.35
05:53:27|13.35
05:53:27|13.39
05:53:29|13.43
05:53:30|13.43
05:53:30|13.56
05:53:32|13.59
05:53:33|13.66
05:53:34|13.68
05:53:35|13.68
05:53:36|13.61
05:53:37|13.63
05:53:38|13.58
05:53:39|13.57
05:53:41|13.56
05:53:41|13.57
05:53:42|13.43
05:53:43|13.41
05:53:45|13.37
05:53:46|13.49
05:53:46|13.43
05:53:47|13.43
05:53:49|13.5
05:53:50|13.49
05:53:51|13.53
05:53:52|13.46
05:53:53|13.46
05:53:54|13.48
05:53:55|13.46
05:53:56|13.44
05:53:58|13.41
05:53:59|13.41
05:54:00|13.5
05:54:00|13.42
05:54:01|13.42
05:54:02|13.5
05:54:03|13.46
05:54:05|13.48
05:54:06|13.48
05:54:07|13.48
05:54:08|13.48
05:54:09|13.48
05:54:10|13.44
05:54:11|13.44
05:54:11|13.4
05:54:13|13.38
05:54:14|13.29
05:54:15|13.32
05:54:16|13.34
05:54:17|13.49
05:54:19|13.47
05:54:20|13.43
05:54:21|13.48
05:54:22|13.44
05:54:23|13.51
05:54:24|13.52
05:54:25|13.56
05:54:27|13.62
05:54:28|13.62
05:54:30|13.62
05:54:30|13.59
05:54:31|13.55
05:54:32|13.54
05:54:33|13.58
05:54:35|13.56
05:54:35|13.58
05:54:37|13.61
05:54:38|13.56
05:54:39|13.58
05:54:40|13.58
05:54:41|13.6
05:54:41|13.59
05:54:42|13.58
05:54:43|13.54
05:54:45|13.54
05:54:46|13.51
05:54:47|13.52
05:54:48|13.48
05:54:49|13.46
05:54:50|13.43
05:54:51|13.42
05:54:52|13.39
05:54:54|13.45
05:54:54|13.47
05:54:55|13.56
05:54:56|13.53
05:54:57|13.53
05:54:58|13.52
05:54:59|13.49
05:55:01|13.46
05:55:01|13.43
05:55:02|13.46
05:55:03|13.44
05:55:04|13.44
05:55:05|13.44
05:55:06|13.41
05:55:07|13.42
05:55:08|13.35
05:55:09|13.29
05:55:10|13.52
05:55:11|13.54
05:55:12|13.51
05:55:13|13.53
05:55:14|13.53
05:55:15|13.57
05:55:16|13.61
05:55:17|13.59
05:55:19|13.66
05:55:21|13.7
05:55:22|13.79
05:55:24|13.8
05:55:24|13.88
05:55:26|14.
05:55:28|14.01
05:55:28|14.01
05:55:29|13.95
05:55:31|13.95
05:55:32|14.03
05:55:33|14.03
05:55:34|14.07
05:55:36|14.06
05:55:37|13.93
05:55:38|13.97
05:55:38|14.05
05:55:40|14.01
05:55:41|14.01
05:55:42|13.92
05:55:43|13.95
05:55:44|14.
05:55:44|14.
05:55:45|14.01
05:55:46|13.93
05:55:47|14.03
05:55:48|14.03
05:55:49|13.95
05:55:51|14.01
05:55:52|14.
05:55:53|13.94
05:55:54|13.92
05:55:55|13.88
05:55:56|13.81
05:55:57|13.85
05:55:58|13.86
05:55:58|13.93
05:56:00|13.93
05:56:01|13.98
05:56:02|14.
05:56:03|14.06
05:56:03|14.08
05:56:05|14.02
05:56:06|14.
05:56:07|13.96
05:56:08|13.98
05:56:09|14.02
05:56:10|14.02
05:56:11|13.96
05:56:12|14.02
05:56:13|13.99
05:56:14|13.98
05:56:15|13.98
05:56:16|13.98
05:56:17|13.93
05:56:19|13.95
05:56:20|13.85
05:56:22|14.
05:56:22|13.9
05:56:23|13.94
05:56:24|13.94
05:56:26|13.84
05:56:27|13.78
05:56:28|13.76
05:56:29|13.74
05:56:30|13.8
05:56:31|13.83
05:56:32|13.86
05:56:33|13.84
05:56:34|13.81
05:56:35|13.81
05:56:36|13.79
05:56:37|13.84
05:56:38|13.84
05:56:39|13.8
05:56:40|13.79
05:56:41|13.79
05:56:42|13.69
05:56:43|13.66
05:56:44|13.69
05:56:45|13.61
05:56:46|13.63
05:56:47|13.66
05:56:49|13.69
05:56:50|13.61
05:56:51|13.65
05:56:51|13.64
05:56:52|13.57
05:56:53|13.57
05:56:55|13.52
05:56:55|13.55
05:56:57|13.8
05:56:58|13.78
05:56:58|13.78
05:56:59|13.77
05:57:01|13.78
05:57:02|13.67
05:57:03|13.73
05:57:03|13.73
05:57:04|13.74
05:57:06|13.7
05:57:06|13.75
05:57:08|13.75
05:57:09|13.75
05:57:09|13.8
05:57:10|13.77
05:57:12|13.8
05:57:13|13.86
05:57:14|13.92
05:57:15|13.92
05:57:16|13.92
05:57:16|13.92
05:57:18|13.84
05:57:19|13.84
05:57:19|13.89
05:57:22|13.81
05:57:23|13.79
05:57:24|13.77
05:57:25|13.77
05:57:27|13.87
05:57:28|13.87
05:57:29|13.87
05:57:29|13.88
05:57:30|13.84
05:57:32|13.84
05:57:34|13.84
05:57:35|13.83
05:57:36|13.83
05:57:37|13.86
05:57:38|13.86
05:57:39|13.86
05:57:41|13.81
05:57:42|13.81
05:57:43|13.84
05:57:44|13.83
05:57:44|13.81
05:57:46|13.81
05:57:46|13.82
05:57:48|13.78
05:57:49|13.73
05:57:50|13.7
05:57:51|13.58
05:57:52|13.61
05:57:53|13.61
05:57:54|13.64
05:57:55|13.64
05:57:56|13.64
05:57:57|13.64
05:57:58|13.64
05:57:59|13.64
05:58:00|13.55
05:58:01|13.59
05:58:02|13.52
05:58:03|13.53
05:58:04|13.52
05:58:05|13.51
05:58:06|13.58
05:58:07|13.45
05:58:08|13.42
05:58:09|13.29
05:58:10|13.29
05:58:11|13.31
05:58:12|13.36
05:58:13|13.35
05:58:14|13.35
05:58:15|13.34
05:58:16|13.33
05:58:17|13.17
05:58:18|13.17
05:58:19|13.11
05:58:20|13.11
05:58:22|13.11
05:58:24|13.1
05:58:25|13.11
05:58:27|13.07
05:58:27|13.07
05:58:28|13.
05:58:30|13.02
05:58:30|13.03
05:58:31|13.05
05:58:32|13.08
05:58:33|13.1
05:58:35|13.14
05:58:36|13.15
05:58:37|13.17
05:58:38|13.2
05:58:39|13.26
05:58:41|13.29
05:58:41|13.28
05:58:42|13.27
05:58:43|13.27
05:58:44|13.23
05:58:46|13.23
05:58:47|13.36
05:58:47|13.34
05:58:49|13.34
05:58:50|13.36
05:58:51|13.36
05:58:52|13.36
05:58:53|13.4
05:58:54|13.4
05:58:55|13.38
05:58:56|13.38
05:58:57|13.38
05:58:58|13.47
05:58:59|13.47
05:59:00|13.55
05:59:01|13.6
05:59:03|13.79
05:59:03|13.82
05:59:04|13.82
05:59:05|13.75
05:59:06|13.72
05:59:07|13.61
05:59:08|13.56
05:59:09|13.53
05:59:10|13.6
05:59:11|13.62
05:59:12|13.55
05:59:14|13.58
05:59:14|13.63
05:59:16|13.55
05:59:17|13.62
05:59:18|13.61
05:59:19|13.51
05:59:20|13.51
05:59:22|13.43
05:59:23|13.44
05:59:25|13.53
05:59:25|13.49
05:59:27|13.51
05:59:27|13.47
05:59:29|13.47
05:59:29|13.47
05:59:30|13.43
05:59:31|13.39
05:59:32|13.36
05:59:33|13.37
05:59:36|13.37
05:59:36|13.37
05:59:37|13.42
05:59:38|13.42
05:59:39|13.4
05:59:40|13.4
05:59:41|13.37
05:59:42|13.36
05:59:43|13.37
05:59:44|13.44
05:59:45|13.42
05:59:47|13.47
05:59:48|13.5
05:59:48|13.48
05:59:50|13.48
05:59:50|13.48
05:59:52|13.41
05:59:53|13.42
05:59:54|13.53
05:59:55|13.57
05:59:56|13.51
05:59:57|13.47
05:59:57|13.43
05:59:58|13.44
06:00:00|13.46
06:00:01|13.46
06:00:02|13.5
06:00:03|13.5
06:00:03|13.5
06:00:04|13.46
06:00:05|13.4
06:00:06|13.44
06:00:07|13.44
06:00:08|13.42
06:00:10|13.42
06:00:10|13.47
06:00:12|13.5
06:00:13|13.56
06:00:14|13.54
06:00:15|13.5
06:00:16|13.52
06:00:17|13.51
06:00:18|13.51
06:00:19|13.54
06:00:20|13.51
06:00:21|13.51
06:00:23|13.51
06:00:24|13.66
06:00:26|13.7
06:00:27|13.8
06:00:28|13.8
06:00:29|13.72
06:00:30|13.72
06:00:32|13.71
06:00:32|13.73
06:00:33|13.76
06:00:35|13.78
06:00:35|13.76
06:00:37|13.78
06:00:37|13.74
06:00:39|13.74
06:00:40|13.66
06:00:41|13.65
06:00:42|13.7
06:00:43|13.73
06:00:44|13.73
06:00:46|13.76
06:00:46|13.76
06:00:48|13.67
06:00:49|13.64
06:00:50|13.65
06:00:51|13.59
06:00:52|13.57
06:00:53|13.57
06:00:54|13.57
06:00:55|13.59
06:00:56|13.6
06:00:57|13.5
06:00:59|13.44
06:00:59|13.44
06:01:00|13.44
06:01:01|13.44
06:01:02|13.41
06:01:03|13.41
06:01:04|13.43
06:01:05|13.43
06:01:06|13.43
06:01:07|13.37
06:01:08|13.37
06:01:09|13.37
06:01:12|13.38
06:01:12|13.45
06:01:13|13.44
06:01:14|13.41
06:01:15|13.41
06:01:17|13.41
06:01:18|13.4
06:01:19|13.46
06:01:20|13.44
06:01:21|13.53
06:01:22|13.6
06:01:24|13.63
06:01:25|13.5
06:01:27|13.5
06:01:28|13.58
06:01:29|13.54
06:01:31|13.57
06:01:31|13.56
06:01:32|13.56
06:01:34|13.56
06:01:34|13.61
06:01:35|13.55
06:01:37|13.53
06:01:38|13.47
06:01:39|13.48
06:01:40|13.39
06:01:41|13.34
06:01:42|13.34
06:01:43|13.32
06:01:44|13.34
06:01:45|13.36
06:01:46|13.43
06:01:47|13.54
06:01:48|13.56
06:01:49|13.56
06:01:51|13.61
06:01:51|13.46
06:01:52|13.46
06:01:53|13.44
06:01:54|13.5
06:01:56|13.44
06:01:56|13.42
06:01:57|13.38
06:01:59|13.45
06:02:00|13.42
06:02:01|13.42
06:02:02|13.45
06:02:03|13.42
06:02:04|13.47
06:02:05|13.42
06:02:06|13.39
06:02:07|13.39
06:02:08|13.39
06:02:09|13.4
06:02:10|13.38
06:02:10|13.43
06:02:12|13.48
06:02:13|13.44
06:02:13|13.44
06:02:15|13.44
06:02:16|13.44
06:02:17|13.41
06:02:18|13.42
06:02:19|13.4
06:02:20|13.38
06:02:21|13.38
06:02:22|13.37
06:02:23|13.4
06:02:25|13.4
06:02:26|13.37
06:02:27|13.35
06:02:28|13.35
06:02:29|13.35
06:02:30|13.29
06:02:31|13.25
06:02:33|13.22
06:02:34|13.19
06:02:35|13.27
06:02:36|13.33
06:02:37|13.36
06:02:38|13.38
06:02:39|13.38
06:02:40|13.38
06:02:41|13.29
06:02:42|13.31
06:02:44|13.31
06:02:45|13.31
06:02:46|13.31
06:02:46|13.31
06:02:48|13.31
06:02:49|13.31
06:02:51|13.28
06:02:51|13.28
06:02:52|13.28
06:02:54|13.28
06:02:54|13.27
06:02:55|13.31
06:02:56|13.31
06:02:58|13.25
06:02:59|13.23
06:03:00|13.28
06:03:01|13.34
06:03:02|13.4
06:03:03|13.37
06:03:04|13.44
06:03:04|13.26
06:03:05|13.28
06:03:06|13.35
06:03:08|13.35
06:03:09|13.32
06:03:10|13.32
06:03:11|13.32
06:03:12|13.24
06:03:13|13.24
06:03:14|13.23
06:03:15|13.25
06:03:16|13.17
06:03:17|13.17
06:03:18|13.21
06:03:19|13.15
06:03:20|13.15
06:03:21|13.25
06:03:22|13.24
06:03:23|13.24
06:03:24|13.23
06:03:26|13.21
06:03:27|13.25
06:03:29|13.17
06:03:30|13.17
06:03:31|13.07
06:03:32|13.07
06:03:33|13.08
06:03:34|13.12
06:03:36|13.14
06:03:36|13.16
06:03:37|13.16
06:03:38|13.12
06:03:39|13.12
06:03:41|13.12
06:03:42|13.07
06:03:43|13.09
06:03:44|13.09
06:03:45|13.
06:03:46|13.02
06:03:47|13.05
06:03:48|13.05
06:03:49|13.05
06:03:50|13.05
06:03:52|13.
06:03:52|12.96
06:03:53|12.97
06:03:54|12.97
06:03:55|12.92
06:03:57|12.92
06:03:57|12.94
06:03:58|12.94
06:04:00|12.94
06:04:01|12.94
06:04:01|12.84
06:04:03|12.85
06:04:04|12.82
06:04:05|12.82
06:04:06|12.78
06:04:07|12.82
06:04:08|12.81
06:04:09|12.77
06:04:10|12.84
06:04:11|12.84
06:04:12|12.84
06:04:14|12.84
06:04:14|12.7
06:04:15|12.7
06:04:16|12.7
06:04:17|12.7
06:04:18|12.7
06:04:19|12.7
06:04:20|12.7
06:04:21|12.65
06:04:22|12.65
06:04:23|12.7
06:04:25|12.74
06:04:26|12.74
06:04:28|12.9
06:04:29|12.98
06:04:30|12.98
06:04:31|13.04
06:04:31|13.03
06:04:34|12.99
06:04:34|12.99
06:04:35|12.99
06:04:36|13.19
06:04:37|13.05
06:04:38|13.06
06:04:39|13.06
06:04:41|13.11
06:04:42|13.14
06:04:43|13.12
06:04:44|13.11
06:04:45|13.12
06:04:46|13.03
06:04:47|12.94
06:04:48|13.02
06:04:48|13.02
06:04:50|13.02
06:04:52|13.06
06:04:53|13.09
06:04:54|13.13
06:04:55|13.02
06:04:57|13.06
06:04:57|13.06
06:04:58|13.06
06:05:00|13.06
06:05:01|13.06
06:05:02|13.01
06:05:03|13.
06:05:04|12.98
06:05:06|13.08
06:05:06|13.08
06:05:07|13.17
06:05:08|13.17
06:05:09|13.17
06:05:10|13.17
06:05:11|13.18
06:05:12|13.15
06:05:14|13.18
06:05:14|13.24
06:05:15|13.28
06:05:16|13.32
06:05:17|13.38
06:05:18|13.38
06:05:20|13.38
06:05:20|13.38
06:05:21|13.38
06:05:22|13.38
06:05:23|13.38
06:05:24|13.46
06:05:26|13.45
06:05:28|13.42
06:05:28|13.43
06:05:30|13.42
06:05:32|13.44
06:05:33|13.43
06:05:34|13.4
06:05:35|13.56
06:05:36|13.56
06:05:37|13.36
06:05:38|13.41
06:05:39|13.41
06:05:40|13.42
06:05:41|13.42
06:05:42|13.45
06:05:43|13.43
06:05:44|13.25
06:05:45|13.25
06:05:46|13.25
06:05:48|13.31
06:05:49|13.31
06:05:49|13.31
06:05:51|13.31
06:05:52|13.31
06:05:52|13.31
06:05:54|13.41
06:05:54|13.31
06:05:56|13.32
06:05:57|13.37
06:05:58|13.31
06:05:58|13.28
06:06:00|13.28
06:06:01|13.23
06:06:02|13.23
06:06:03|13.23
06:06:03|13.23
06:06:05|13.15
06:06:06|13.12
06:06:07|13.09
06:06:08|13.09
06:06:09|13.1
06:06:09|13.14
06:06:11|13.14
06:06:11|13.16
06:06:13|13.16
06:06:14|13.16
06:06:15|13.19
06:06:15|13.19
06:06:16|13.14
06:06:18|13.27
06:06:19|13.27
06:06:20|13.27
06:06:21|13.23
06:06:22|13.22
06:06:23|13.12
06:06:24|13.09
06:06:25|13.12
06:06:27|13.18
06:06:28|13.18
06:06:30|13.18
06:06:31|13.23
06:06:32|13.25
06:06:33|13.25
06:06:35|13.23
06:06:36|13.23
06:06:37|13.23
06:06:38|13.16
06:06:39|13.15
06:06:40|13.16
06:06:41|13.2
06:06:42|13.13
06:06:44|13.17
06:06:45|13.17
06:06:46|13.17
06:06:47|13.16
06:06:48|13.15
06:06:49|13.14
06:06:50|13.13
06:06:51|13.13
06:06:52|13.17
06:06:53|13.18
06:06:54|13.14
06:06:55|13.14
06:06:56|13.14
06:06:57|13.14
06:06:58|13.17
06:06:59|13.17
06:07:00|13.17
06:07:01|13.17
06:07:02|13.17
06:07:03|13.15
06:07:04|13.15
06:07:04|13.14
06:07:06|13.14
06:07:07|13.14
06:07:08|13.13
06:07:09|13.11
06:07:11|13.13
06:07:12|13.17
06:07:13|13.16
06:07:14|13.14
06:07:15|13.14
06:07:16|13.1
06:07:17|13.1
06:07:18|13.1
06:07:19|13.1
06:07:19|13.1
06:07:20|13.1
06:07:21|13.1
06:07:23|13.09
06:07:23|13.07
06:07:25|13.
06:07:26|13.
06:07:27|12.92
06:07:29|13.
06:07:30|12.96
06:07:32|12.97
06:07:33|13.
06:07:35|13.
06:07:36|13.15
06:07:37|13.22
06:07:38|13.13
06:07:41|13.13
06:07:41|13.16
06:07:43|13.12
06:07:44|13.15
06:07:45|13.18
06:07:46|13.18
06:07:47|13.16
06:07:49|13.14
06:07:50|13.11
06:07:51|13.11
06:07:52|13.11
06:07:53|13.11
06:07:54|13.11
06:07:55|13.11
06:07:56|13.11
06:07:57|13.04
06:07:58|13.01
06:07:59|13.04
06:08:00|13.04
06:08:01|13.04
06:08:02|13.04
06:08:03|13.03
06:08:04|13.01
06:08:05|13.01
06:08:06|13.01
06:08:07|12.98
06:08:08|12.96
06:08:09|12.95
06:08:10|12.85
06:08:11|12.85
06:08:12|12.85
06:08:13|12.88
06:08:14|12.9
06:08:15|12.95
06:08:16|12.98
06:08:17|12.98
06:08:18|12.98
06:08:19|12.92
06:08:20|12.9
06:08:21|12.9
06:08:22|12.9
06:08:23|12.8
06:08:24|12.8
06:08:25|12.85
06:08:26|12.76
06:08:27|12.74
06:08:29|12.7
06:08:30|12.74
06:08:32|12.79
06:08:32|12.77
06:08:33|12.77
06:08:35|12.78
06:08:35|12.81
06:08:37|12.87
06:08:38|12.87
06:08:39|12.84
06:08:41|12.8
06:08:41|12.83
06:08:42|12.83
06:08:43|12.85
06:08:44|12.81
06:08:45|12.83
06:08:46|12.78
06:08:47|12.78
06:08:48|12.78
06:08:49|12.74
06:08:50|12.74
06:08:52|12.74
06:08:53|12.8
06:08:54|12.72
06:08:55|12.75
06:08:56|12.75
06:08:57|12.75
06:08:57|12.78
06:08:59|12.78
06:08:59|12.74
06:09:00|12.71
06:09:02|12.7
06:09:02|12.62
06:09:03|12.62
06:09:05|12.6
06:09:06|12.63
06:09:07|12.63
06:09:08|12.63
06:09:08|12.63
06:09:10|12.66
06:09:11|12.62
06:09:11|12.64
06:09:13|12.59
06:09:14|12.59
06:09:14|12.59
06:09:16|12.64
06:09:16|12.65
06:09:18|12.61
06:09:18|12.62
06:09:19|12.62
06:09:20|12.61
06:09:22|12.61
06:09:22|12.61
06:09:23|12.52
06:09:25|12.5
06:09:26|12.45
06:09:26|12.45
06:09:28|12.45
06:09:29|12.4
06:09:30|12.45
06:09:32|12.45
06:09:33|12.46
06:09:34|12.46
06:09:35|12.45
06:09:37|12.48
06:09:37|12.47
06:09:39|12.42
06:09:41|12.45
06:09:42|12.43
06:09:42|12.43
06:09:44|12.42
06:09:45|12.38
06:09:46|12.42
06:09:47|12.35
06:09:49|12.35
06:09:49|12.35
06:09:50|12.35
06:09:51|12.35
06:09:53|12.35
06:09:53|12.39
06:09:54|12.42
06:09:55|12.46
06:09:56|12.51
06:09:57|12.53
06:09:58|12.6
06:09:59|12.66
06:10:00|12.64
06:10:02|12.65
06:10:03|12.62
06:10:04|12.62
06:10:05|12.61
06:10:06|12.65
06:10:07|12.71
06:10:08|12.78
06:10:09|12.88
06:10:10|12.94
06:10:10|12.94
06:10:11|13.02
06:10:13|12.92
06:10:14|12.91
06:10:15|12.83
06:10:17|12.9
06:10:17|12.87
06:10:19|12.87
06:10:19|12.81
06:10:20|12.76
06:10:21|12.7
06:10:22|12.7
06:10:23|12.75
06:10:24|12.8
06:10:25|12.85
06:10:26|12.84
06:10:27|12.84
06:10:28|12.87
06:10:30|12.9
06:10:31|12.86
06:10:33|12.74
06:10:34|12.74
06:10:35|12.79
06:10:36|12.78
06:10:37|13.55
06:10:39|12.78
06:10:39|12.82
06:10:40|12.82
06:10:41|12.77
06:10:42|12.77
06:10:43|12.71
06:10:44|12.69
06:10:45|12.68
06:10:47|12.75
06:10:47|12.75
06:10:48|12.75
06:10:49|12.72
06:10:50|12.72
06:10:51|12.7
06:10:52|12.7
06:10:53|12.7
06:10:54|12.7
06:10:55|12.64
06:10:56|12.63
06:10:57|12.58
06:10:58|12.55
06:10:59|12.51
06:11:00|12.51
06:11:01|12.55
06:11:02|12.48
06:11:03|12.51
06:11:04|12.54
06:11:06|12.62
06:11:06|12.62
06:11:07|12.65
06:11:10|12.75
06:11:10|12.72
06:11:11|12.64
06:11:12|12.52
06:11:13|12.55
06:11:14|12.55
06:11:15|12.54
06:11:16|12.54
06:11:18|12.58
06:11:19|12.58
06:11:20|12.58
06:11:21|12.5
06:11:22|12.46
06:11:23|12.52
06:11:24|12.61
06:11:25|12.54
06:11:26|12.52
06:11:27|12.52
06:11:28|12.45
06:11:29|12.43
06:11:30|12.38
06:11:32|12.31
06:11:33|12.34
06:11:34|12.36
06:11:36|12.42
06:11:37|12.43
06:11:38|12.37
06:11:39|12.42
06:11:40|12.42
06:11:41|12.42
06:11:42|12.4
06:11:44|12.38
06:11:44|12.38
06:11:45|12.38
06:11:46|12.37
06:11:47|12.34
06:11:48|12.34
06:11:49|12.33
06:11:50|12.3
06:11:52|12.3
06:11:52|12.37
06:11:53|12.43
06:11:54|12.48
06:11:55|12.55
06:11:56|12.51
06:11:57|12.46
06:11:58|12.46
06:11:59|12.51
06:12:00|12.5
06:12:01|12.47
06:12:02|12.41
06:12:03|12.5
06:12:04|12.5
06:12:05|12.44
06:12:06|12.44
06:12:07|12.35
06:12:08|12.38
06:12:09|12.35
06:12:10|12.38
06:12:11|12.38
06:12:12|12.37
06:12:14|12.37
06:12:14|12.37
06:12:15|12.41
06:12:17|12.46
06:12:18|12.46
06:12:18|12.36
06:12:20|12.36
06:12:21|12.35
06:12:22|12.35
06:12:23|12.34
06:12:24|12.34
06:12:25|12.39
06:12:26|12.37
06:12:27|12.38
06:12:28|12.35
06:12:29|12.35
06:12:30|12.35
06:12:31|12.35
06:12:33|12.35
06:12:33|12.29
06:12:35|12.35
06:12:36|12.34
06:12:38|12.34
06:12:39|12.4
06:12:41|12.45
06:12:41|12.51
06:12:42|12.62
06:12:43|12.66
06:12:44|12.66
06:12:45|12.68
06:12:46|12.65
06:12:47|12.65
06:12:48|12.65
06:12:49|12.65
06:12:50|12.65
06:12:52|12.63
06:12:53|12.53
06:12:54|12.53
06:12:55|12.53
06:12:56|12.6
06:12:57|12.6
06:12:58|12.6
06:12:59|12.6
06:13:00|12.64
06:13:01|12.6
06:13:02|12.69
06:13:03|12.7
06:13:04|12.67
06:13:05|12.65
06:13:06|12.59
06:13:07|12.6
06:13:08|12.54
06:13:09|12.49
06:13:10|12.49
06:13:11|12.49
06:13:12|12.49
06:13:13|12.51
06:13:14|12.62
06:13:15|12.63
06:13:16|12.6
06:13:17|12.58
06:13:18|12.51
06:13:18|12.53
06:13:20|12.53
06:13:21|12.56
06:13:22|12.55
06:13:23|12.58
06:13:24|12.58
06:13:25|12.58
06:13:26|12.58
06:13:26|12.58
06:13:28|12.58
06:13:28|12.58
06:13:29|12.58
06:13:30|12.48
06:13:32|12.53
06:13:34|12.58
06:13:35|12.58
06:13:35|12.58
06:13:37|12.56
06:13:39|12.58
06:13:39|12.58
06:13:41|12.58
06:13:42|12.63
06:13:43|12.6
06:13:44|12.65
06:13:45|12.73
06:13:46|12.75
06:13:47|12.79
06:13:49|12.8
06:13:50|12.67
06:13:50|12.65
06:13:52|12.61
06:13:53|12.6
06:13:54|12.58
06:13:55|12.58
06:13:56|12.62
06:13:57|12.67
06:13:58|12.67
06:13:58|12.79
06:14:00|12.78
06:14:01|12.77
06:14:01|12.68
06:14:02|12.68
06:14:04|12.71
06:14:05|12.74
06:14:06|12.77
06:14:06|12.77
06:14:07|12.82
06:14:09|12.82
06:14:09|12.82
06:14:10|12.79
06:14:11|12.73
06:14:13|12.75
06:14:14|12.75
06:14:15|12.78
06:14:16|12.75
06:14:16|12.72
06:14:18|12.72
06:14:19|12.74
06:14:19|12.74
06:14:21|12.74
06:14:22|12.74
06:14:23|12.74
06:14:24|12.78
06:14:25|12.78
06:14:26|12.78
06:14:27|12.82
06:14:28|12.82
06:14:29|12.82
06:14:30|12.82
06:14:31|12.85
06:14:32|12.87
06:14:33|12.9
06:14:35|12.98
06:14:36|12.98
06:14:37|12.95
06:14:38|12.93
06:14:39|12.9
06:14:40|12.91
06:14:41|12.88
06:14:42|12.88
06:14:43|12.9
06:14:44|12.88
06:14:45|12.89
06:14:46|12.95
06:14:47|12.95
06:14:48|12.95
06:14:49|12.95
06:14:50|12.95
06:14:51|12.95
06:14:53|12.86
06:14:54|12.86
06:14:55|12.82
06:14:56|12.79
06:14:57|12.87
06:14:59|12.87
06:14:59|12.87
06:15:01|12.86
06:15:02|12.86
06:15:03|12.86
06:15:04|12.86
06:15:05|12.81
06:15:06|12.81
06:15:07|12.81
06:15:08|12.81
06:15:09|12.79
06:15:10|12.81
06:15:11|12.78
06:15:12|12.78
06:15:13|12.81
06:15:14|12.78
06:15:15|12.78
06:15:16|12.78
06:15:17|12.78
06:15:18|12.78
06:15:19|12.82
06:15:20|12.85
06:15:21|12.9
06:15:22|12.9
06:15:23|12.95
06:15:24|12.95
06:15:25|12.88
06:15:26|12.86
06:15:27|12.88
06:15:28|12.88
06:15:29|12.88
06:15:30|12.88
06:15:31|12.91
06:15:32|12.88
06:15:33|12.87
06:15:34|12.86
06:15:35|12.9
06:15:36|12.87
06:15:38|12.85
06:15:38|12.85
06:15:40|12.81
06:15:42|12.78
06:15:42|12.78
06:15:43|12.77
06:15:45|12.73
06:15:46|12.77
06:15:47|12.75
06:15:48|12.81
06:15:50|12.8
06:15:51|12.71
06:15:52|12.66
06:15:54|12.64
06:15:54|12.56
06:15:56|12.56
06:15:57|12.61
06:15:57|12.58
06:15:59|12.62
06:16:00|12.62
06:16:01|12.6
06:16:02|12.58
06:16:03|12.55
06:16:04|12.55
06:16:05|12.51
06:16:06|12.5
06:16:07|12.5
06:16:08|12.48
06:16:09|12.52
06:16:10|12.57
06:16:11|12.62
06:16:13|12.52
06:16:14|12.5
06:16:15|12.51
06:16:16|12.51
06:16:17|12.54
06:16:18|12.52
06:16:19|12.55
06:16:19|12.55
06:16:21|12.49
06:16:22|12.49
06:16:23|12.49
06:16:24|12.47
06:16:25|12.47
06:16:26|12.47
06:16:27|12.46
06:16:28|12.44
06:16:29|12.38
06:16:30|12.38
06:16:31|12.38
06:16:32|12.38
06:16:33|12.39
06:16:34|12.41
06:16:36|12.41
06:16:37|12.41
06:16:38|12.42
06:16:40|12.4
06:16:41|12.4
06:16:42|12.37
06:16:42|12.32
06:16:43|12.32
06:16:45|12.32
06:16:46|12.39
06:16:47|12.37
06:16:48|12.35
06:16:49|12.35
06:16:50|12.35
06:16:51|12.24
06:16:52|12.28
06:16:53|12.17
06:16:55|12.16
06:16:55|12.18
06:16:56|12.12
06:16:57|12.1
06:16:58|12.14
06:16:59|12.17
06:17:00|12.17
06:17:01|12.17
06:17:02|12.12
06:17:03|12.16
06:17:04|12.14
06:17:05|12.14
06:17:06|12.14
06:17:07|12.15
06:17:08|12.14
06:17:10|12.14
06:17:11|12.12
06:17:11|12.14
06:17:13|12.14
06:17:14|12.14
06:17:15|12.21
06:17:16|12.22
06:17:16|12.23
06:17:17|12.2
06:17:19|12.15
06:17:20|12.1
06:17:21|12.09
06:17:22|12.09
06:17:23|12.09
06:17:24|12.09
06:17:25|12.11
06:17:26|12.15
06:17:27|12.2
06:17:28|12.21
06:17:29|12.19
06:17:30|12.1
06:17:31|12.1
06:17:32|12.1
06:17:33|12.1
06:17:33|12.1
06:17:35|12.12
06:17:36|12.12
06:17:38|12.12
06:17:38|12.12
06:17:39|12.12
06:17:41|12.07
06:17:42|12.09
06:17:43|12.06
06:17:44|12.04
06:17:46|12.04
06:17:46|12.04
06:17:47|12.04
06:17:49|12.04
06:17:49|12.03
06:17:51|12.05
06:17:52|12.06
06:17:53|12.09
06:17:54|12.09
06:17:55|12.04
06:17:56|12.02
06:17:57|12.02
06:17:58|12.05
06:17:59|12.01
06:18:00|12.01
06:18:02|12.
06:18:02|12.
06:18:04|12.
06:18:05|12.
06:18:06|11.99
06:18:07|11.99
06:18:08|11.96
06:18:08|11.96
06:18:10|11.93
06:18:11|11.95
06:18:12|11.95
06:18:13|11.91
06:18:14|11.91
06:18:15|11.92
06:18:16|11.96
06:18:17|11.96
06:18:18|11.96
06:18:19|11.96
06:18:20|11.96
06:18:21|11.96
06:18:22|11.92
06:18:23|11.92
06:18:23|11.89
06:18:25|11.89
06:18:26|11.87
06:18:26|11.83
06:18:28|11.82
06:18:28|11.82
06:18:30|11.79
06:18:31|11.78
06:18:32|11.78
06:18:33|11.78
06:18:34|11.78
06:18:35|11.77
06:18:36|11.77
06:18:36|11.77
06:18:38|11.77
06:18:40|11.77
06:18:40|11.71
06:18:41|11.7
06:18:42|11.67
06:18:43|11.64
06:18:45|11.62
06:18:47|11.63
06:18:48|11.65
06:18:48|11.68
06:18:50|11.66
06:18:50|11.66
06:18:51|11.66
06:18:53|11.67
06:18:53|11.67
06:18:55|11.62
06:18:56|11.62
06:18:57|11.61
06:18:58|11.63
06:18:59|11.6
06:19:00|11.6
06:19:00|11.6
06:19:02|11.6
06:19:03|11.63
06:19:04|11.65
06:19:05|11.66
06:19:06|11.7
06:19:06|11.72
06:19:07|11.72
06:19:09|11.72
06:19:09|11.72
06:19:11|11.74
06:19:12|11.74
06:19:13|11.74
06:19:14|11.77
06:19:15|11.77
06:19:16|11.82
06:19:17|11.81
06:19:18|11.84
06:19:19|11.89
06:19:20|11.88
06:19:21|11.88
06:19:22|11.85
06:19:23|11.81
06:19:24|11.81
06:19:26|11.78
06:19:26|11.78
06:19:28|11.78
06:19:29|11.82
06:19:29|11.85
06:19:31|11.9
06:19:31|11.9
06:19:33|11.9
06:19:33|11.81
06:19:34|11.86
06:19:36|11.86
06:19:37|11.86
06:19:38|11.86
06:19:38|11.74
06:19:40|11.68
06:19:42|11.67
06:19:43|11.67
06:19:43|11.74
06:19:45|11.8
06:19:46|11.81
06:19:47|11.81
06:19:48|11.81
06:19:49|11.81
06:19:50|11.81
06:19:51|11.81
06:19:52|11.81
06:19:53|11.81
06:19:54|11.7
06:19:55|11.7
06:19:56|11.79
06:19:57|11.79
06:19:58|11.79
06:19:59|11.82
06:20:01|11.82
06:20:02|11.82
06:20:03|11.85
06:20:04|11.85
06:20:05|11.84
06:20:06|11.91
06:20:07|11.83
06:20:08|11.88
06:20:09|11.85
06:20:10|11.81
06:20:11|11.82
06:20:13|11.82
06:20:13|11.76
06:20:15|11.81
06:20:16|11.79
06:20:17|11.84
06:20:18|11.86
06:20:19|11.9
06:20:20|11.9
06:20:21|11.93
06:20:23|11.92
06:20:24|11.97
06:20:25|11.97
06:20:25|11.97
06:20:27|11.97
06:20:28|11.97
06:20:29|11.98
06:20:30|11.98
06:20:31|11.87
06:20:32|11.96
06:20:33|11.86
06:20:34|11.89
06:20:35|11.87
06:20:36|11.86
06:20:37|11.89
06:20:38|11.87
06:20:39|11.85
06:20:41|11.83
06:20:42|11.85
06:20:44|11.87
06:20:45|11.86
06:20:46|11.86
06:20:47|11.86
06:20:48|11.77
06:20:49|11.82
06:20:51|11.74
06:20:51|11.74
06:20:53|11.78
06:20:54|11.76
06:20:55|11.76
06:20:56|11.79
06:20:57|11.84
06:20:58|11.82
06:20:59|11.82
06:21:00|11.85
06:21:01|11.87
06:21:02|11.86
06:21:03|11.9
06:21:04|11.92
06:21:05|11.92
06:21:06|11.88
06:21:07|11.9
06:21:08|11.83
06:21:09|11.76
06:21:10|11.78
06:21:12|11.7
06:21:12|11.67
06:21:13|11.69
06:21:14|11.69
06:21:16|11.58
06:21:17|11.56
06:21:18|11.54
06:21:19|11.52
06:21:20|11.51
06:21:21|11.46
06:21:22|11.44
06:21:23|11.35
06:21:24|11.34
06:21:25|11.34
06:21:26|11.29
06:21:27|11.37
06:21:28|11.37
06:21:29|11.41
06:21:30|11.41
06:21:31|11.36
06:21:32|11.38
06:21:33|11.37
06:21:34|11.37
06:21:35|11.34
06:21:36|11.34
06:21:37|11.35
06:21:38|11.35
06:21:39|11.35
06:21:40|11.35
06:21:42|11.33
06:21:43|11.3
06:21:44|11.34
06:21:45|11.27
06:21:46|11.26
06:21:48|11.24
06:21:49|11.22
06:21:50|11.2
06:21:50|11.2
06:21:52|11.19
06:21:53|11.19
06:21:55|11.25
06:21:55|11.25
06:21:56|11.21
06:21:57|11.24
06:21:58|11.24
06:21:59|11.24
06:22:00|11.25
06:22:01|11.24
06:22:02|11.26
06:22:03|11.24
06:22:04|11.24
06:22:05|11.31
06:22:06|11.32
06:22:07|11.37
06:22:08|11.37
06:22:09|11.34
06:22:10|11.3
06:22:11|11.3
06:22:12|11.34
06:22:13|11.27
06:22:15|11.32
06:22:16|11.32
06:22:16|11.32
06:22:18|11.34
06:22:18|11.34
06:22:20|11.4
06:22:21|11.3
06:22:22|11.3
06:22:23|11.3
06:22:24|11.3
06:22:25|11.3
06:22:25|11.25
06:22:27|11.23
06:22:28|11.2
06:22:29|11.16
06:22:30|11.16
06:22:31|11.16
06:22:32|11.13
06:22:33|11.18
06:22:34|11.23
06:22:35|11.27
06:22:35|11.3
06:22:37|11.3
06:22:38|11.31
06:22:39|11.35
06:22:40|11.32
06:22:41|11.3
06:22:43|11.22
06:22:44|11.2
06:22:45|11.21
06:22:46|11.21
06:22:47|11.22
06:22:49|11.25
06:22:50|11.25
06:22:50|11.3
06:22:52|11.3
06:22:53|11.3
06:22:54|11.3
06:22:55|11.3
06:22:55|11.26
06:22:57|11.26
06:22:58|11.26
06:22:59|11.26
06:23:00|11.27
06:23:01|11.27
06:23:02|11.21
06:23:03|11.15
06:23:04|11.15
06:23:06|11.15
06:23:06|11.15
06:23:07|11.15
06:23:08|11.09
06:23:09|11.09
06:23:10|11.08
06:23:11|11.14
06:23:12|11.19
06:23:13|11.15
06:23:14|11.18
06:23:15|11.19
06:23:16|11.16
06:23:17|11.16
06:23:18|11.19
06:23:19|11.23
06:23:20|11.34
06:23:21|11.34
06:23:22|11.34
06:23:23|11.37
06:23:24|11.29
06:23:25|11.26
06:23:26|11.26
06:23:27|11.21
06:23:28|11.21
06:23:29|11.23
06:23:30|11.22
06:23:31|11.26
06:23:32|11.24
06:23:33|11.2
06:23:34|11.17
06:23:35|11.2
06:23:36|11.21
06:23:37|11.24
06:23:38|11.24
06:23:39|11.23
06:23:40|11.25
06:23:41|11.26
06:23:43|11.32
06:23:43|11.33
06:23:45|11.36
06:23:45|11.4
06:23:46|11.38
06:23:49|11.29
06:23:49|11.32
06:23:50|11.29
06:23:51|11.21
06:23:52|11.23
06:23:54|11.21
06:23:55|11.25
06:23:56|11.26
06:23:58|11.28
06:23:58|11.28
06:24:00|11.18
06:24:01|11.16
06:24:02|11.22
06:24:03|11.25
06:24:04|11.19
06:24:05|11.18
06:24:06|11.22
06:24:07|11.19
06:24:08|11.18
06:24:10|11.23
06:24:10|11.23
06:24:11|11.23
06:24:12|11.22
06:24:14|11.16
06:24:15|11.14
06:24:15|11.13
06:24:17|11.09
06:24:18|11.07
06:24:19|11.05
06:24:20|11.02
06:24:21|11.02
06:24:21|11.1
06:24:23|11.09
06:24:24|11.16
06:24:25|11.11
06:24:26|11.14
06:24:27|11.19
06:24:28|11.18
06:24:29|11.14
06:24:31|11.12
06:24:31|11.1
06:24:32|11.18
06:24:33|11.18
06:24:35|11.13
06:24:35|11.12
06:24:36|11.18
06:24:37|11.15
06:24:38|11.15
06:24:39|11.15
06:24:40|11.14
06:24:41|11.14
06:24:42|11.14
06:24:44|11.11
06:24:46|11.07
06:24:47|11.11
06:24:48|11.13
06:24:50|11.14
06:24:50|11.16
06:24:52|11.22
06:24:53|11.23
06:24:54|11.23
06:24:55|11.25
06:24:56|11.23
06:24:57|11.23
06:24:58|11.23
06:24:59|11.23
06:25:00|11.34
06:25:01|11.31
06:25:02|11.31
06:25:03|11.31
06:25:04|11.5
06:25:05|11.5
06:25:06|11.57
06:25:08|11.57
06:25:08|11.57
06:25:10|11.57
06:25:10|11.62
06:25:11|11.65
06:25:13|11.66
06:25:14|11.65
06:25:14|11.6
06:25:16|11.54
06:25:16|11.54
06:25:18|11.52
06:25:19|11.51
06:25:19|11.66
06:25:20|11.64
06:25:22|11.71
06:25:24|11.78
06:25:25|11.82
06:25:26|12.14
06:25:27|11.94
06:25:28|12.01
06:25:29|13.
06:25:30|11.95
06:25:32|12.
06:25:32|11.9
06:25:33|11.91
06:25:34|11.87
06:25:35|11.85
06:25:36|11.85
06:25:37|11.71
06:25:39|11.64
06:25:40|11.73
06:25:40|11.75
06:25:41|11.78
06:25:43|11.78
06:25:44|11.78
06:25:45|11.8
06:25:47|11.81
06:25:48|11.82
06:25:50|11.82
06:25:51|11.78
06:25:52|11.79
06:25:53|11.82
06:25:54|11.84
06:25:55|11.82
06:25:56|11.81
06:25:57|11.83
06:25:58|11.81
06:25:59|11.86
06:26:00|11.85
06:26:01|11.85
06:26:02|11.85
06:26:03|11.85
06:26:04|11.95
06:26:05|11.94
06:26:06|11.88
06:26:07|11.91
06:26:08|11.87
06:26:09|11.9
06:26:10|11.89
06:26:11|11.85
06:26:12|11.84
06:26:13|11.81
06:26:14|11.81
06:26:15|11.81
06:26:16|11.82
06:26:17|11.82
06:26:18|11.85
06:26:19|11.45
06:26:20|11.45
06:26:21|11.66
06:26:22|11.66
06:26:23|11.68
06:26:24|11.68
06:26:25|11.73
06:26:26|11.73
06:26:27|11.73
06:26:28|11.73
06:26:29|11.73
06:26:30|11.73
06:26:31|11.54
06:26:32|11.54
06:26:33|11.55
06:26:34|11.61
06:26:35|11.61
06:26:36|11.56
06:26:37|11.56
06:26:38|11.57
06:26:39|11.57
06:26:40|11.57
06:26:41|11.66
06:26:42|11.73
06:26:43|11.73
06:26:44|11.73
06:26:45|11.73
06:26:46|11.73
06:26:48|11.72
06:26:49|11.72
06:26:50|11.72
06:26:51|11.69
06:26:52|11.69
06:26:54|11.69
06:26:55|11.68
06:26:56|11.65
06:26:57|11.65
06:26:58|11.68
06:26:59|11.68
06:27:00|11.68
06:27:01|11.7
06:27:02|11.76
06:27:03|11.74
06:27:04|11.77
06:27:05|11.68
06:27:06|11.76
06:27:07|11.79
06:27:08|11.81
06:27:09|11.81
06:27:10|11.86
06:27:11|11.82
06:27:12|11.86
06:27:13|11.79
06:27:14|11.89
06:27:15|11.95
06:27:16|11.92
06:27:17|11.92
06:27:18|11.92
06:27:19|12.
06:27:20|11.94
06:27:21|11.97
06:27:22|12.03
06:27:24|12.03
06:27:25|12.03
06:27:26|12.03
06:27:27|12.2
06:27:28|12.2
06:27:29|12.2
06:27:29|12.2
06:27:31|12.25
06:27:31|12.27
06:27:33|12.2
06:27:34|12.2
06:27:34|12.13
06:27:36|12.17
06:27:36|12.22
06:27:38|12.19
06:27:38|12.21
06:27:39|12.19
06:27:41|12.22
06:27:41|12.25
06:27:42|12.34
06:27:43|12.34
06:27:44|12.27
06:27:46|12.24
06:27:47|12.23
06:27:49|12.25
06:27:50|12.25
06:27:52|12.25
06:27:53|12.23
06:27:54|12.22
06:27:55|12.15
06:27:56|12.11
06:27:57|12.09
06:27:58|12.02
06:27:59|12.02
06:28:00|11.99
06:28:01|12.32
06:28:02|12.37
06:28:04|12.42
06:28:05|12.42
06:28:06|12.44
06:28:07|12.44
06:28:08|12.44
06:28:09|12.43
06:28:10|12.42
06:28:11|12.4
06:28:12|12.37
06:28:13|12.37
06:28:14|12.36
06:28:15|12.39
06:28:16|12.39
06:28:17|12.39
06:28:18|12.4
06:28:19|12.38
06:28:20|12.38
06:28:21|12.42
06:28:21|12.44
06:28:22|12.46
06:28:24|12.46
06:28:25|12.51
06:28:26|12.55
06:28:27|12.49
06:28:27|12.49
06:28:29|12.53
06:28:30|12.49
06:28:30|12.49
06:28:32|12.42
06:28:32|12.44
06:28:33|12.43
06:28:35|12.43
06:28:35|12.43
06:28:37|12.43
06:28:38|12.43
06:28:39|12.43
06:28:40|12.46
06:28:41|12.46
06:28:42|12.44
06:28:43|12.41
06:28:44|12.39
06:28:45|12.38
06:28:46|12.38
06:28:47|12.37
06:28:48|12.37
06:28:49|12.36
06:28:51|12.34
06:28:52|12.39
06:28:54|12.36
06:28:55|12.34
06:28:56|12.35
06:28:58|12.35
06:28:58|12.35
06:28:59|12.35
06:29:00|12.35
06:29:02|12.35
06:29:03|12.35
06:29:05|12.29
06:29:05|12.3
06:29:06|12.23
06:29:07|12.2
06:29:08|12.15
06:29:09|12.21
06:29:10|12.21
06:29:11|12.21
06:29:12|12.06
06:29:13|12.
06:29:14|12.01
06:29:15|12.06
06:29:16|12.06
06:29:17|12.13
06:29:19|12.17
06:29:20|12.17
06:29:21|12.17
06:29:22|12.16
06:29:23|11.63
06:29:24|11.63
06:29:25|12.11
06:29:25|12.16
06:29:26|12.21
06:29:28|12.2
06:29:28|12.2
06:29:30|12.24
06:29:30|12.26
06:29:32|12.11
06:29:32|12.04
06:29:34|12.03
06:29:35|12.04
06:29:36|11.9
06:29:37|11.9
06:29:38|11.92
06:29:39|11.93
06:29:40|11.97
06:29:40|11.97
06:29:42|12.
06:29:43|11.95
06:29:43|11.94
06:29:45|11.92
06:29:45|11.92
06:29:46|11.91
06:29:48|11.91
06:29:50|11.91
06:29:51|11.9
06:29:52|11.9
06:29:53|11.63
06:29:54|11.94
06:29:55|11.9
06:29:56|11.95
06:29:57|12.04
06:29:59|12.
06:29:59|12.
06:30:00|12.
06:30:01|11.96
06:30:03|11.93
06:30:05|11.95
06:30:06|11.88
06:30:08|11.9
06:30:08|11.86
06:30:09|11.85
06:30:10|11.85
06:30:11|11.87
06:30:12|11.88
06:30:13|11.91
06:30:14|11.93
06:30:16|11.99
06:30:17|11.97
06:30:18|11.96
06:30:19|12.01
06:30:20|12.01
06:30:21|12.03
06:30:22|12.02
06:30:22|11.99
06:30:24|12.01
06:30:25|11.92
06:30:25|12.01
06:30:27|11.91
06:30:28|11.92
06:30:29|11.9
06:30:30|11.88
06:30:31|11.82
06:30:32|11.78
06:30:32|11.81
06:30:34|11.85
06:30:35|11.87
06:30:35|11.87
06:30:37|11.87
06:30:38|11.87
06:30:39|11.87
06:30:40|11.81
06:30:41|11.83
06:30:42|11.88
06:30:43|11.86
06:30:44|11.88
06:30:45|11.91
06:30:45|11.9
06:30:46|11.9
06:30:48|11.83
06:30:48|11.8
06:30:51|11.8
06:30:52|11.77
06:30:54|11.76
06:30:55|11.77
06:30:56|11.77
06:30:57|11.82
06:30:58|11.82
06:31:00|11.8
06:31:00|11.8
06:31:01|11.8
06:31:02|11.8
06:31:03|11.8
06:31:04|11.82
06:31:05|11.82
06:31:06|11.82
06:31:07|11.82
06:31:08|11.91
06:31:09|11.87
06:31:10|11.94
06:31:11|11.78
06:31:12|11.8
06:31:13|11.75
06:31:14|11.69
06:31:15|11.69
06:31:16|11.69
06:31:17|11.71
06:31:18|11.74
06:31:19|11.78
06:31:20|11.77
06:31:21|11.77
06:31:22|11.76
06:31:23|11.8
06:31:24|11.75
06:31:25|11.76
06:31:26|11.72
06:31:27|11.72
06:31:28|11.71
06:31:29|11.71
06:31:30|11.71
06:31:31|11.71
06:31:32|11.71
06:31:33|11.71
06:31:34|11.7
06:31:35|11.7
06:31:36|11.65
06:31:37|11.65
06:31:38|11.65
06:31:39|11.66
06:31:40|11.66
06:31:41|11.66
06:31:42|11.66
06:31:43|11.73
06:31:44|11.71
06:31:45|11.71
06:31:46|11.71
06:31:47|11.71
06:31:48|11.73
06:31:49|11.73
06:31:50|11.7
06:31:52|11.76
06:31:54|11.76
06:31:54|11.82
06:31:55|11.81
06:31:57|11.82
06:31:58|11.82
06:31:59|11.82
06:32:00|11.88
06:32:02|11.88
06:32:03|11.9
06:32:04|12.
06:32:05|12.
06:32:06|12.1
06:32:07|12.09
06:32:08|12.13
06:32:09|12.09
06:32:09|12.09
06:32:11|12.03
06:32:13|12.08
06:32:13|12.06
06:32:15|12.04
06:32:16|12.04
06:32:17|12.09
06:32:18|12.06
06:32:19|12.08
06:32:20|12.09
06:32:21|12.09
06:32:22|12.09
06:32:23|12.09
06:32:24|12.16
06:32:25|12.21
06:32:26|12.26
06:32:27|12.26
06:32:28|12.24
06:32:29|12.21
06:32:30|12.17
06:32:31|12.23
06:32:32|11.69
06:32:33|12.16
06:32:34|12.17
06:32:35|12.18
06:32:36|12.24
06:32:37|12.19
06:32:38|12.18
06:32:39|12.21
06:32:40|12.21
06:32:41|13.67
06:32:42|12.3
06:32:43|12.21
06:32:44|12.19
06:32:45|12.2
06:32:46|12.2
06:32:47|12.2
06:32:48|12.14
06:32:49|12.14
06:32:50|12.11
06:32:51|12.13
06:32:52|12.11
06:32:53|12.1
06:32:54|12.1
06:32:55|12.11
06:32:57|12.07
06:32:58|12.07
06:32:59|12.12
06:33:00|12.18
06:33:02|12.18
06:33:03|12.1
06:33:04|12.07
06:33:06|12.11
06:33:07|12.11
06:33:08|12.1
06:33:09|12.07
06:33:10|12.08
06:33:11|12.11
06:33:12|12.11
06:33:13|12.14
06:33:14|12.24
06:33:15|12.11
06:33:16|12.21
06:33:17|12.2
06:33:18|12.17
06:33:19|12.17
06:33:20|12.08
06:33:22|12.14
06:33:22|12.14
06:33:23|12.12
06:33:24|12.12
06:33:26|12.12
06:33:27|12.16
06:33:27|12.21
06:33:28|12.22
06:33:29|12.2
06:33:31|12.2
06:33:31|12.2
06:33:32|12.24
06:33:34|12.23
06:33:34|12.23
06:33:36|12.26
06:33:36|12.26
06:33:38|12.21
06:33:38|12.21
06:33:40|12.22
06:33:40|12.22
06:33:41|12.22
06:33:42|12.22
06:33:44|12.34
06:33:45|12.28
06:33:45|12.28
06:33:46|12.33
06:33:48|12.38
06:33:49|12.38
06:33:50|12.38
06:33:51|12.38
06:33:52|12.44
06:33:54|12.44
06:33:55|12.44
06:33:56|12.44
06:33:57|12.44
06:33:58|12.46
06:33:59|12.43
06:34:00|12.43
06:34:02|12.4
06:34:03|12.48
06:34:04|12.48
06:34:05|12.53
06:34:06|12.58
06:34:07|12.63
06:34:08|12.61
06:34:09|12.61
06:34:10|12.59
06:34:11|12.55
06:34:12|12.58
06:34:13|12.57
06:34:14|12.51
06:34:15|12.55
06:34:16|12.59
06:34:17|12.61
06:34:18|12.61
06:34:19|12.65
06:34:20|12.67
06:34:21|12.7
06:34:23|12.62
06:34:24|12.64
06:34:24|12.61
06:34:25|12.61
06:34:27|12.61
06:34:28|12.54
06:34:29|12.49
06:34:30|12.49
06:34:31|12.49
06:34:31|12.47
06:34:32|12.47
06:34:33|12.45
06:34:34|12.44
06:34:35|12.45
06:34:37|12.37
06:34:38|12.35
06:34:39|12.37
06:34:39|12.4
06:34:40|12.4
06:34:41|12.42
06:34:42|12.35
06:34:43|12.34
06:34:45|12.33
06:34:45|12.3
06:34:46|12.3
06:34:47|12.34
06:34:49|12.37
06:34:49|12.37
06:34:50|12.37
06:34:52|12.32
06:34:52|12.35
06:34:53|12.41
06:34:55|12.38
06:34:56|12.41
06:34:57|12.41
06:34:58|12.41
06:34:59|12.41
06:35:00|12.41
06:35:01|12.41
06:35:02|12.4
06:35:03|12.41
06:35:05|12.4
06:35:06|12.4
06:35:07|12.4
06:35:08|12.4
06:35:08|12.4
06:35:09|12.4
06:35:11|12.4
06:35:12|12.4
06:35:13|12.41
06:35:14|12.38
06:35:15|12.35
06:35:15|12.35
06:35:16|12.31
06:35:18|12.27
06:35:18|12.23
06:35:19|12.23
06:35:20|12.25
06:35:22|12.25
06:35:22|12.2
06:35:23|12.2
06:35:25|12.21
06:35:25|12.25
06:35:26|12.25
06:35:28|12.27
06:35:29|12.27
06:35:30|12.28
06:35:31|12.3
06:35:32|12.3
06:35:32|12.3
06:35:34|12.3
06:35:34|12.3
06:35:36|12.26
06:35:37|12.26
06:35:38|12.25
06:35:38|12.26
06:35:39|12.24
06:35:40|12.25
06:35:41|12.23
06:35:43|12.23
06:35:44|12.3
06:35:44|12.24
06:35:46|12.32
06:35:47|12.26
06:35:48|12.26
06:35:49|12.36
06:35:50|12.4
06:35:51|12.44
06:35:52|12.39
06:35:53|12.44
06:35:54|12.5
06:35:56|12.56
06:35:57|12.58
06:35:58|12.63
06:36:00|12.52
06:36:01|12.52
06:36:02|12.57
06:36:04|12.58
06:36:05|12.6
06:36:06|12.6
06:36:07|12.6
06:36:07|12.61
06:36:09|12.61
06:36:09|12.59
06:36:10|12.61
06:36:11|12.59
06:36:13|12.61
06:36:13|12.61
06:36:15|12.43
06:36:16|12.36
06:36:17|12.37
06:36:17|12.4
06:36:19|12.43
06:36:19|12.43
06:36:20|12.5
06:36:21|12.47
06:36:22|12.45
06:36:24|12.41
06:36:25|12.41
06:36:25|12.37
06:36:27|12.37
06:36:28|12.44
06:36:28|12.43
06:36:30|12.46
06:36:31|12.47
06:36:32|12.47
06:36:33|12.47
06:36:34|12.48
06:36:34|12.49
06:36:35|12.41
06:36:36|12.44
06:36:37|12.38
06:36:39|12.38
06:36:39|12.37
06:36:40|12.39
06:36:42|12.34
06:36:43|12.37
06:36:43|12.37
06:36:44|12.37
06:36:46|12.29
06:36:47|12.15
06:36:48|12.17
06:36:48|12.23
06:36:50|12.18
06:36:51|12.28
06:36:52|12.2
06:36:52|12.32
06:36:53|12.33
06:36:54|12.18
06:36:56|12.18
06:36:57|12.17
06:36:59|12.18
06:36:59|12.13
06:37:00|12.09
06:37:02|12.15
06:37:03|12.13
06:37:05|12.
06:37:06|12.02
06:37:06|12.06
06:37:07|12.05
06:37:09|12.07
06:37:10|12.02
06:37:11|12.03
06:37:11|12.01
06:37:13|12.01
06:37:14|11.98
06:37:14|11.98
06:37:16|11.96
06:37:17|11.96
06:37:18|11.96
06:37:19|11.96
06:37:20|11.96
06:37:20|11.96
06:37:21|11.94
06:37:22|11.94
06:37:23|11.9
06:37:25|11.98
06:37:25|11.93
06:37:26|11.93
06:37:28|11.93
06:37:29|11.93
06:37:29|11.93
06:37:30|11.93
06:37:32|11.92
06:37:32|11.95
06:37:33|11.9
06:37:34|11.9
06:37:36|11.9
06:37:37|11.9
06:37:38|11.93
06:37:39|11.88
06:37:40|11.87
06:37:41|11.84
06:37:42|11.83
06:37:43|11.79
06:37:44|11.77
06:37:45|11.67
06:37:46|11.71
06:37:47|11.72
06:37:48|11.78
06:37:49|11.78
06:37:50|11.77
06:37:51|11.77
06:37:52|11.77
06:37:53|11.74
06:37:54|11.74
06:37:55|11.74
06:37:56|11.75
06:37:58|11.74
06:37:59|11.79
06:38:01|11.81
06:38:01|11.81
06:38:02|11.86
06:38:04|11.8
06:38:06|11.8
06:38:07|11.8
06:38:08|11.8
06:38:09|11.8
06:38:10|11.8
06:38:11|11.71
06:38:12|11.73
06:38:12|11.72
06:38:14|11.72
06:38:15|11.75
06:38:15|11.75
06:38:17|11.79
06:38:18|11.81
06:38:19|11.76
06:38:20|11.73
06:38:21|11.74
06:38:22|11.74
06:38:23|11.81
06:38:24|11.81
06:38:25|11.77
06:38:26|11.7
06:38:28|11.68
06:38:29|11.7
06:38:30|11.7
06:38:30|11.69
06:38:32|11.69
06:38:32|11.74
06:38:33|11.74
06:38:35|11.74
06:38:36|11.74
06:38:37|11.7
06:38:37|11.7
06:38:39|11.66
06:38:40|11.63
06:38:41|11.62
06:38:41|11.62
06:38:43|11.62
06:38:43|11.6
06:38:45|11.6
06:38:46|11.6
06:38:47|11.6
06:38:48|11.54
06:38:48|11.54
06:38:50|11.53
06:38:51|11.53
06:38:52|11.55
06:38:52|11.55
06:38:54|11.53
06:38:54|11.51
06:38:55|11.49
06:38:56|11.49
06:38:58|11.44
06:39:00|11.44
06:39:00|11.46
06:39:02|11.43
06:39:03|11.43
06:39:04|11.33
06:39:05|11.33
06:39:06|11.32
06:39:07|11.2
06:39:09|11.2
06:39:10|11.2
06:39:11|11.3
06:39:11|11.22
06:39:12|11.21
06:39:13|11.22
06:39:15|11.23
06:39:16|11.17
06:39:17|11.13
06:39:17|11.07
06:39:19|11.06
06:39:20|11.04
06:39:21|11.32
06:39:21|11.13
06:39:22|11.14
06:39:24|11.15
06:39:25|11.17
06:39:26|11.11
06:39:26|11.32
06:39:27|11.15
06:39:28|11.15
06:39:29|11.15
06:39:30|11.15
06:39:32|11.15
06:39:33|11.33
06:39:34|11.31
06:39:35|11.31
06:39:36|11.25
06:39:37|11.25
06:39:38|11.23
06:39:39|11.22
06:39:40|11.25
06:39:41|11.25
06:39:42|11.24
06:39:43|11.14
06:39:44|11.22
06:39:45|11.22
06:39:46|11.2
06:39:47|11.21
06:39:48|11.2
06:39:49|11.22
06:39:50|11.18
06:39:51|11.07
06:39:52|11.07
06:39:53|11.12
06:39:54|11.12
06:39:55|11.08
06:39:56|11.09
06:39:57|11.09
06:39:58|11.09
06:40:00|11.04
06:40:02|11.09
06:40:02|11.12
06:40:03|11.1
06:40:05|11.15
06:40:07|11.23
06:40:07|11.23
06:40:08|11.28
06:40:09|11.28
06:40:10|11.32
06:40:11|11.38
06:40:12|11.45
06:40:13|11.43
06:40:14|11.37
06:40:16|11.28
06:40:16|11.25
06:40:18|11.25
06:40:19|11.3
06:40:21|11.41
06:40:21|11.3
06:40:22|11.3
06:40:23|11.3
06:40:24|11.3
06:40:25|11.28
06:40:26|11.35
06:40:27|11.36
06:40:29|11.3
06:40:30|11.3
06:40:31|11.3
06:40:32|11.39
06:40:33|11.38
06:40:33|11.37
06:40:35|11.37
06:40:36|11.35
06:40:37|11.35
06:40:38|11.35
06:40:39|11.35
06:40:40|11.35
06:40:41|11.35
06:40:42|11.33
06:40:43|11.35
06:40:44|11.33
06:40:45|11.38
06:40:46|11.38
06:40:47|11.38
06:40:48|11.38
06:40:49|11.38
06:40:50|11.26
06:40:51|11.26
06:40:52|11.27
06:40:53|11.27
06:40:54|11.22
06:40:54|11.28
06:40:56|11.28
06:40:57|11.28
06:40:58|11.18
06:40:59|11.19
06:41:01|11.12
06:41:02|11.14
06:41:02|11.19
06:41:05|11.1
06:41:05|11.1
06:41:06|11.1
06:41:08|11.12
06:41:09|11.19
06:41:10|11.21
06:41:11|11.16
06:41:12|11.17
06:41:13|11.15
06:41:14|11.1
06:41:14|11.1
06:41:17|11.12
06:41:17|11.1
06:41:18|11.1
06:41:19|11.12
06:41:20|11.13
06:41:21|11.15
06:41:22|11.25
06:41:23|11.25
06:41:24|11.29
06:41:25|11.18
06:41:26|11.15
06:41:27|11.19
06:41:28|11.2
06:41:29|11.15
06:41:30|11.18
06:41:31|11.24
06:41:33|11.26
06:41:33|11.24
06:41:35|11.24
06:41:36|11.25
06:41:37|11.22
06:41:38|11.28
06:41:39|11.23
06:41:40|11.27
06:41:41|11.35
06:41:42|11.28
06:41:43|11.23
06:41:44|11.2
06:41:45|11.2
06:41:46|11.31
06:41:47|11.26
06:41:47|11.26
06:41:49|11.17
06:41:50|11.25
06:41:50|11.25
06:41:52|11.24
06:41:52|11.24
06:41:53|11.24
06:41:55|11.24
06:41:56|11.24
06:41:57|11.18
06:41:58|11.16
06:41:59|11.16
06:41:59|11.16
06:42:02|11.13
06:42:03|11.13
06:42:04|11.13
06:42:06|11.1
06:42:06|11.12
06:42:07|11.08
06:42:09|11.08
06:42:10|11.13
06:42:11|11.12
06:42:12|11.12
06:42:13|11.12
06:42:15|11.12
06:42:15|11.11
06:42:16|11.11
06:42:17|11.11
06:42:18|11.1
06:42:19|11.13
06:42:20|11.1
06:42:21|11.12
06:42:22|11.12
06:42:24|11.12
06:42:24|11.18
06:42:25|11.16
06:42:26|11.17
06:42:27|11.24
06:42:29|11.2
06:42:29|11.18
06:42:30|11.18
06:42:31|11.16
06:42:32|11.24
06:42:34|11.24
06:42:34|11.21
06:42:35|11.21
06:42:36|11.24
06:42:37|11.28
06:42:38|11.23
06:42:39|11.2
06:42:40|11.2
06:42:41|11.2
06:42:42|11.24
06:42:43|11.23
06:42:44|11.23
06:42:45|11.23
06:42:46|11.23
06:42:47|11.23
06:42:48|11.23
06:42:49|11.27
06:42:51|11.27
06:42:51|11.28
06:42:52|11.28
06:42:53|11.28
06:42:54|11.19
06:42:56|11.19
06:42:57|11.19
06:42:58|11.18
06:42:59|11.13
06:43:00|11.13
06:43:01|11.08
06:43:03|11.07
06:43:03|11.04
06:43:04|11.08
06:43:05|11.04
06:43:06|11.03
06:43:08|11.04
06:43:09|11.01
06:43:10|11.
06:43:11|10.99
06:43:12|11.
06:43:13|11.
06:43:14|11.
06:43:15|11.
06:43:16|11.
06:43:17|11.07
06:43:18|10.97
06:43:19|10.93
06:43:20|10.93
06:43:21|10.89
06:43:22|10.83
06:43:23|10.84
06:43:24|10.82
06:43:25|10.71
06:43:26|10.71
06:43:27|10.71
06:43:28|10.68
06:43:29|10.69
06:43:30|10.68
06:43:31|10.65
06:43:32|10.62
06:43:33|10.67
06:43:34|10.71
06:43:35|10.72
06:43:36|10.68
06:43:37|10.68
06:43:38|10.68
06:43:39|10.61
06:43:40|10.58
06:43:41|10.58
06:43:42|10.58
06:43:43|10.64
06:43:44|10.64
06:43:45|10.64
06:43:46|10.64
06:43:47|10.64
06:43:48|10.62
06:43:49|10.56
06:43:50|10.49
06:43:51|10.49
06:43:52|10.48
06:43:53|10.45
06:43:54|10.45
06:43:55|10.5
06:43:56|10.5
06:43:57|10.45
06:43:58|10.42
06:44:00|10.42
06:44:00|10.42
06:44:02|10.49
06:44:03|10.58
06:44:04|10.55
06:44:06|10.64
06:44:07|10.64
06:44:08|10.64
06:44:09|10.61
06:44:11|10.61
06:44:12|10.6
06:44:13|10.6
06:44:14|10.63
06:44:16|10.6
06:44:17|10.6
06:44:18|10.6
06:44:18|10.6
06:44:20|10.62
06:44:21|10.62
06:44:21|10.61
06:44:22|10.61
06:44:24|10.61
06:44:25|10.57
06:44:26|10.55
06:44:27|10.51
06:44:27|10.51
06:44:29|10.57
06:44:30|10.57
06:44:31|10.63
06:44:31|10.54
06:44:33|10.5
06:44:34|10.5
06:44:35|10.5
06:44:35|10.48
06:44:36|10.48
06:44:37|10.44
06:44:38|10.4
06:44:40|10.43
06:44:41|10.39
06:44:41|10.41
06:44:43|10.34
06:44:43|10.4
06:44:45|10.4
06:44:46|10.35
06:44:47|10.35
06:44:48|10.38
06:44:49|10.38
06:44:49|10.39
06:44:50|10.39
06:44:51|10.39
06:44:53|10.42
06:44:53|10.46
06:44:55|10.41
06:44:56|10.47
06:44:57|10.46
06:44:57|10.46
06:44:59|10.5
06:44:59|10.5
06:45:00|10.5
06:45:01|10.54
06:45:02|10.55
06:45:04|10.58
06:45:06|10.58
06:45:07|10.56
06:45:08|10.51
06:45:08|10.45
06:45:09|10.41
06:45:11|10.37
06:45:12|10.37
06:45:13|10.39
06:45:13|10.38
06:45:15|10.4
06:45:16|10.4
06:45:17|10.4
06:45:18|10.4
06:45:19|10.4
06:45:20|10.34
06:45:21|10.36
06:45:22|10.33
06:45:23|10.3
06:45:24|10.31
06:45:25|10.35
06:45:26|10.33
06:45:27|10.33
06:45:28|10.31
06:45:29|10.27
06:45:30|10.25
06:45:31|10.26
06:45:32|10.26
06:45:33|10.27
06:45:34|10.27
06:45:35|10.27
06:45:36|10.21
06:45:37|10.2
06:45:38|10.2
06:45:39|10.14
06:45:40|10.16
06:45:41|10.16
06:45:42|10.16
06:45:43|10.21
06:45:44|10.21
06:45:45|10.26
06:45:46|10.26
06:45:47|10.22
06:45:48|10.22
06:45:49|10.22
06:45:50|10.22
06:45:51|10.23
06:45:52|10.25
06:45:53|10.21
06:45:54|10.32
06:45:55|10.32
06:45:56|10.36
06:45:57|10.36
06:45:58|10.31
06:45:59|10.31
06:46:00|10.32
06:46:01|10.32
06:46:02|10.38
06:46:03|10.35
06:46:05|10.41
06:46:06|10.44
06:46:08|10.36
06:46:08|10.36
06:46:10|10.48
06:46:12|10.45
06:46:13|10.45
06:46:14|10.52
06:46:15|10.52
06:46:16|10.58
06:46:17|10.61
06:46:18|10.62
06:46:19|10.63
06:46:21|10.76
06:46:21|10.78
06:46:22|10.78
06:46:23|10.78
06:46:25|10.8
06:46:25|10.8
06:46:27|10.81
06:46:28|10.77
06:46:29|10.75
06:46:30|10.64
06:46:31|10.58
06:46:31|10.58
06:46:32|10.61
06:46:34|10.61
06:46:35|10.62
06:46:36|10.64
06:46:37|10.55
06:46:38|10.55
06:46:39|10.54
06:46:40|10.56
06:46:41|10.57
06:46:42|10.57
06:46:42|10.6
06:46:44|10.59
06:46:45|10.63
06:46:45|10.62
06:46:47|10.65
06:46:48|10.68
06:46:49|10.64
06:46:50|10.61
06:46:51|10.68
06:46:52|10.58
06:46:53|10.58
06:46:54|10.57
06:46:55|10.57
06:46:56|10.57
06:46:57|10.57
06:46:57|10.57
06:46:59|10.57
06:46:59|10.57
06:47:00|10.57
06:47:01|10.57
06:47:02|10.53
06:47:04|10.53
06:47:04|10.53
06:47:07|10.54
06:47:08|10.62
06:47:10|10.63
06:47:10|10.65
06:47:12|10.61
06:47:13|10.58
06:47:14|10.57
06:47:15|10.55
06:47:16|10.67
06:47:17|10.59
06:47:18|10.53
06:47:18|10.53
06:47:20|10.53
06:47:21|10.46
06:47:22|10.47
06:47:23|10.54
06:47:24|10.54
06:47:25|10.49
06:47:26|10.49
06:47:27|10.49
06:47:28|10.42
06:47:29|10.39
06:47:30|10.38
06:47:32|10.38
06:47:32|10.4
06:47:33|10.48
06:47:35|10.4
06:47:36|10.4
06:47:37|10.42
06:47:38|10.39
06:47:39|10.52
06:47:40|10.39
06:47:41|10.38
06:47:42|10.36
06:47:43|10.39
06:47:43|10.35
06:47:45|10.35
06:47:46|10.35
06:47:47|10.35
06:47:47|10.35
06:47:49|10.35
06:47:50|10.33
06:47:51|10.18
06:47:52|10.31
06:47:53|10.14
06:47:53|10.17
06:47:54|10.2
06:47:56|10.22
06:47:57|10.19
06:47:58|10.19
06:47:58|10.19
06:48:00|10.17
06:48:01|10.17
06:48:02|10.17
06:48:03|10.16
06:48:04|10.2
06:48:05|10.23
06:48:06|10.21
06:48:08|10.15
06:48:09|10.19
06:48:10|10.19
06:48:12|10.16
06:48:12|10.13
06:48:14|10.1
06:48:14|10.1
06:48:16|10.1
06:48:17|10.1
06:48:18|10.1
06:48:19|10.13
06:48:20|10.15
06:48:21|10.13
06:48:22|10.12
06:48:24|10.09
06:48:24|10.09
06:48:25|10.07
06:48:26|10.12
06:48:27|10.08
06:48:28|10.09
06:48:29|10.07
06:48:30|10.06
06:48:31|10.04
06:48:32|10.
06:48:33|9.9
06:48:34|9.9
06:48:35|9.89
06:48:36|9.87
06:48:37|9.86
06:48:38|9.84
06:48:39|9.84
06:48:40|9.86
06:48:41|9.87
06:48:42|9.87
06:48:43|9.93
06:48:44|9.93
06:48:45|9.94
06:48:46|9.94
06:48:47|9.94
06:48:48|9.92
06:48:49|9.97
06:48:50|9.97
06:48:51|10.04
06:48:52|9.95
06:48:53|10.06
06:48:54|9.98
06:48:55|9.98
06:48:56|10.
06:48:57|10.07
06:48:58|10.
06:48:59|10.04
06:49:00|10.05
06:49:01|10.06
06:49:02|10.09
06:49:03|10.09
06:49:04|10.16
06:49:05|10.16
06:49:07|10.16
06:49:09|10.14
06:49:09|10.11
06:49:10|10.11
06:49:11|10.09
06:49:12|10.08
06:49:14|9.98
06:49:16|9.95
06:49:17|9.95
06:49:18|9.95
06:49:18|9.95
06:49:20|9.95
06:49:21|9.95
06:49:22|9.95
06:49:23|9.95
06:49:25|9.92
06:49:25|10.25
06:49:26|10.29
06:49:27|9.96
06:49:29|9.96
06:49:30|9.96
06:49:31|9.92
06:49:33|9.87
06:49:34|9.87
06:49:35|9.86
06:49:36|9.86
06:49:37|9.87
06:49:37|9.85
06:49:38|9.83
06:49:40|9.83
06:49:40|9.83
06:49:41|9.81
06:49:43|9.81
06:49:43|9.85
06:49:44|9.85
06:49:45|9.86
06:49:47|9.85
06:49:48|9.85
06:49:49|9.88
06:49:49|9.88
06:49:51|9.86
06:49:52|9.83
06:49:52|9.85
06:49:53|9.89
06:49:54|9.89
06:49:56|9.89
06:49:57|9.89
06:49:58|9.89
06:49:59|9.89
06:50:00|9.89
06:50:01|9.92
06:50:02|9.96
06:50:03|9.98
06:50:04|10.02
06:50:05|10.04
06:50:07|10.18
06:50:08|10.18
06:50:10|10.25
06:50:11|10.21
06:50:12|10.29
06:50:13|10.24
06:50:14|10.24
06:50:16|10.24
06:50:16|10.24
06:50:18|10.24
06:50:19|10.52
06:50:20|10.52
06:50:21|10.5
06:50:22|10.51
06:50:23|10.45
06:50:24|10.43
06:50:25|10.37
06:50:26|10.46
06:50:28|10.47
06:50:29|10.48
06:50:30|10.37
06:50:30|10.54
06:50:32|10.55
06:50:33|10.55
06:50:33|10.52
06:50:34|10.51
06:50:36|10.45
06:50:37|10.49
06:50:37|10.49
06:50:39|10.45
06:50:39|10.43
06:50:40|10.37
06:50:42|10.45
06:50:43|10.47
06:50:44|10.47
06:50:45|10.47
06:50:46|10.48
06:50:47|10.48
06:50:48|10.48
06:50:49|10.5
06:50:50|10.51
06:50:51|10.47
06:50:52|10.41
06:50:53|10.4
06:50:54|10.4
06:50:55|10.4
06:50:56|10.4
06:50:57|10.4
06:50:59|10.42
06:50:59|10.42
06:51:00|10.39
06:51:02|10.39
06:51:02|10.23
06:51:03|10.23
06:51:04|10.23
06:51:06|10.14
06:51:06|10.15
06:51:07|10.16
06:51:09|10.16
06:51:11|10.25
06:51:12|10.21
06:51:13|10.25
06:51:15|10.11
06:51:16|10.15
06:51:17|10.11
06:51:18|10.13
06:51:19|10.14
06:51:20|10.14
06:51:21|10.1
06:51:22|10.12
06:51:23|10.12
06:51:24|10.12
06:51:26|9.96
06:51:26|9.94
06:51:28|9.94
06:51:29|9.94
06:51:30|9.94
06:51:31|9.9
06:51:32|9.9
06:51:32|9.87
06:51:34|9.87
06:51:35|9.86
06:51:36|9.86
06:51:36|10.23
06:51:38|9.84
06:51:39|9.86
06:51:40|9.79
06:51:40|9.79
06:51:41|9.76
06:51:42|9.75
06:51:43|9.68
06:51:45|9.68
06:51:46|9.68
06:51:47|9.68
06:51:48|9.68
06:51:49|9.68
06:51:50|9.68
06:51:52|9.8
06:51:52|9.82
06:51:54|9.86
06:51:54|9.79
06:51:55|9.79
06:51:56|9.79
06:51:58|9.79
06:51:58|9.73
06:51:59|9.73
06:52:00|9.74
06:52:02|9.74
06:52:02|9.77
06:52:04|9.8
06:52:04|9.86
06:52:05|9.91
06:52:07|9.97
06:52:08|10.03
06:52:08|10.06
06:52:10|10.02
06:52:12|9.92
06:52:13|9.96
06:52:14|9.99
06:52:15|10.05
06:52:17|10.07
06:52:18|10.11
06:52:19|10.14
06:52:20|10.09
06:52:21|10.09
06:52:22|10.01
06:52:23|10.04
06:52:25|10.07
06:52:25|10.01
06:52:26|10.02
06:52:27|10.02
06:52:28|10.02
06:52:29|10.01
06:52:31|10.01
06:52:32|10.01
06:52:32|10.
06:52:33|10.04
06:52:35|10.04
06:52:35|10.01
06:52:37|9.91
06:52:38|9.93
06:52:39|10.05
06:52:40|10.07
06:52:41|10.12
06:52:42|10.07
06:52:43|10.06
06:52:44|10.07
06:52:45|10.09
06:52:46|10.05
06:52:47|10.04
06:52:48|10.05
06:52:49|10.05
06:52:50|10.05
06:52:51|9.98
06:52:52|9.96
06:52:53|9.96
06:52:54|9.93
06:52:55|9.93
06:52:56|9.96
06:52:57|9.96
06:52:58|9.96
06:52:59|9.86
06:53:00|9.86
06:53:01|9.81
06:53:02|9.79
06:53:03|9.79
06:53:04|9.76
06:53:06|9.83
06:53:06|9.83
06:53:07|9.82
06:53:08|9.9
06:53:10|9.98
06:53:11|9.99
06:53:12|9.89
06:53:14|9.88
06:53:15|9.84
06:53:17|9.86
06:53:18|9.92
06:53:19|9.95
06:53:20|9.93
06:53:21|9.93
06:53:22|9.91
06:53:23|9.95
06:53:24|9.95
06:53:25|9.92
06:53:26|9.86
06:53:27|9.86
06:53:28|9.85
06:53:29|9.85
06:53:31|9.81
06:53:32|9.82
06:53:32|9.82
06:53:33|9.82
06:53:35|9.88
06:53:36|9.88
06:53:37|9.78
06:53:38|9.8
06:53:39|9.86
06:53:39|9.83
06:53:41|9.83
06:53:41|9.83
06:53:43|9.81
06:53:44|9.86
06:53:45|9.86
06:53:47|9.79
06:53:48|9.79
06:53:48|9.79
06:53:50|9.79
06:53:50|9.82
06:53:51|9.78
06:53:53|9.82
06:53:53|9.81
06:53:55|9.81
06:53:56|9.81
06:53:56|9.78
06:53:57|9.78
06:53:59|9.82
06:54:00|9.85
06:54:01|9.88
06:54:01|9.88
06:54:02|9.91
06:54:03|9.91
06:54:04|9.95
06:54:05|9.95
06:54:06|9.95
06:54:08|9.93
06:54:08|9.92
06:54:10|9.96
06:54:11|9.95
06:54:12|9.94
06:54:14|9.95
06:54:15|9.94
06:54:17|9.98
06:54:18|9.98
06:54:19|10.04
06:54:19|10.06
06:54:21|10.08
06:54:22|10.08
06:54:23|10.08
06:54:24|10.09
06:54:25|10.07
06:54:27|10.05
06:54:28|10.13
06:54:29|10.13
06:54:30|10.13
06:54:31|10.14
06:54:32|10.12
06:54:33|10.23
06:54:34|10.21
06:54:35|10.2
06:54:36|10.2
06:54:36|10.27
06:54:38|10.27
06:54:39|10.28
06:54:40|10.35
06:54:41|10.3
06:54:42|10.3
06:54:43|10.35
06:54:43|10.35
06:54:45|10.34
06:54:46|10.35
06:54:47|10.43
06:54:48|10.44
06:54:49|10.44
06:54:50|10.44
06:54:51|10.39
06:54:52|10.45
06:54:53|10.45
06:54:54|10.48
06:54:54|10.45
06:54:56|10.45
06:54:57|10.37
06:54:58|10.41
06:54:59|10.39
06:55:00|10.33
06:55:01|10.33
06:55:02|10.37
06:55:03|10.3
06:55:04|10.31
06:55:05|10.3
06:55:06|10.28
06:55:07|10.32
06:55:08|10.32
06:55:09|10.36
06:55:10|10.36
06:55:11|10.38
06:55:12|10.37
06:55:14|10.33
06:55:15|10.3
06:55:16|10.31
06:55:17|10.31
06:55:18|10.23
06:55:19|10.21
06:55:20|10.24
06:55:22|10.17
06:55:23|10.16
06:55:25|10.16
06:55:25|10.13
06:55:26|10.16
06:55:27|10.18
06:55:28|10.14
06:55:29|10.14
06:55:30|10.14
06:55:31|10.09
06:55:32|10.15
06:55:33|10.07
06:55:34|10.1
06:55:35|10.08
06:55:36|10.07
06:55:37|10.07
06:55:38|10.04
06:55:39|10.04
06:55:40|10.08
06:55:41|10.06
06:55:42|10.06
06:55:43|10.05
06:55:44|10.07
06:55:45|10.07
06:55:46|10.04
06:55:47|10.05
06:55:48|10.05
06:55:49|10.09
06:55:50|10.03
06:55:51|10.03
06:55:52|10.
06:55:53|9.97
06:55:54|9.97
06:55:55|10.
06:55:56|9.93
06:55:57|9.85
06:55:59|9.83
06:56:00|9.83
06:56:00|9.83
06:56:01|9.81
06:56:02|9.8
06:56:04|9.8
06:56:04|9.83
06:56:06|9.83
06:56:06|9.89
06:56:08|9.85
06:56:08|9.85
06:56:10|9.85
06:56:11|9.91
06:56:12|9.79
06:56:13|9.79
06:56:15|9.73
06:56:15|9.71
06:56:16|9.73
06:56:18|9.72
06:56:19|9.72
06:56:20|9.72
06:56:21|9.75
06:56:22|9.76
06:56:24|9.78
06:56:24|9.82
06:56:25|9.91
06:56:26|9.91
06:56:27|9.88
06:56:28|9.87
06:56:29|9.87
06:56:30|9.87
06:56:32|9.85
06:56:33|9.82
06:56:34|9.85
06:56:36|9.86
06:56:36|9.86
06:56:37|9.82
06:56:38|9.82
06:56:39|9.82
06:56:40|9.81
06:56:41|9.8
06:56:42|9.79
06:56:43|9.79
06:56:44|9.8
06:56:45|9.85
06:56:46|9.87
06:56:47|9.93
06:56:48|9.96
06:56:49|9.94
06:56:50|9.94
06:56:51|9.95
06:56:52|9.95
06:56:53|9.95
06:56:54|9.92
06:56:55|9.92
06:56:56|9.92
06:56:57|9.99
06:56:58|9.97
06:56:59|9.97
06:57:00|9.97
06:57:01|10.
06:57:02|10.
06:57:03|10.
06:57:04|9.97
06:57:05|9.99
06:57:06|10.
06:57:07|10.05
06:57:08|10.06
06:57:09|10.06
06:57:10|10.06
06:57:11|10.1
06:57:13|10.15
06:57:14|10.17
06:57:16|10.19
06:57:16|10.07
06:57:18|10.
06:57:19|10.03
06:57:20|10.03
06:57:22|9.98
06:57:23|9.97
06:57:25|10.12
06:57:26|10.
06:57:27|9.93
06:57:28|9.87
06:57:29|9.87
06:57:30|9.87
06:57:31|9.81
06:57:32|9.85
06:57:33|9.88
06:57:34|9.87
06:57:35|9.84
06:57:36|9.86
06:57:37|9.86
06:57:38|9.8
06:57:39|9.73
06:57:40|9.76
06:57:40|9.76
06:57:42|9.78
06:57:43|9.76
06:57:44|9.77
06:57:45|9.77
06:57:46|9.77
06:57:46|9.77
06:57:48|9.77
06:57:49|9.77
06:57:49|9.77
06:57:51|9.77
06:57:52|9.85
06:57:53|9.77
06:57:54|9.82
06:57:55|9.76
06:57:56|9.76
06:57:57|9.73
06:57:58|9.74
06:57:59|9.74
06:58:00|9.7
06:58:00|9.7
06:58:02|9.7
06:58:03|9.75
06:58:04|9.8
06:58:05|9.82
06:58:05|9.83
06:58:07|9.88
06:58:08|9.9
06:58:09|9.92
06:58:09|9.87
06:58:10|9.84
06:58:11|9.81
06:58:13|9.77
06:58:14|9.78
06:58:15|9.79
06:58:17|9.82
06:58:18|9.82
06:58:19|9.83
06:58:20|9.83
06:58:20|9.83
06:58:23|9.84
06:58:23|9.79
06:58:24|9.79
06:58:25|9.76
06:58:26|9.76
06:58:27|9.73
06:58:28|9.72
06:58:29|9.74
06:58:30|9.74
06:58:31|9.74
06:58:32|9.74
06:58:33|9.74
06:58:34|9.73
06:58:35|9.73
06:58:37|9.79
06:58:38|9.73
06:58:39|9.73
06:58:40|9.72
06:58:40|9.73
06:58:42|9.72
06:58:43|9.72
06:58:44|9.66
06:58:45|9.62
06:58:46|9.62
06:58:47|9.61
06:58:48|9.61
06:58:50|9.5
06:58:50|9.54
06:58:51|9.48
06:58:52|9.42
06:58:53|9.4
06:58:54|9.4
06:58:55|9.36
06:58:56|9.43
06:58:57|9.32
06:58:58|9.3
06:58:59|9.28
06:59:00|9.28
06:59:01|9.2
06:59:02|9.18
06:59:04|9.18
06:59:05|9.18
06:59:06|9.2
06:59:07|9.18
06:59:08|9.12
06:59:09|9.14
06:59:10|9.11
06:59:10|9.11
06:59:12|9.02
06:59:12|8.91
06:59:14|8.9
06:59:15|8.9
06:59:16|8.9
06:59:18|8.89
06:59:18|8.89
06:59:19|8.89
06:59:20|8.9
06:59:21|8.86
06:59:22|8.86
06:59:23|8.93
06:59:25|9.
06:59:26|9.01
06:59:27|9.04
06:59:28|9.02
06:59:29|9.05
06:59:31|9.08
06:59:31|9.05
06:59:32|9.05
06:59:33|9.11
06:59:34|9.11
06:59:35|9.11
06:59:36|9.1
06:59:37|9.07
06:59:39|9.07
06:59:40|9.13
06:59:41|9.13
06:59:42|8.94
06:59:42|8.94
06:59:44|8.94
06:59:45|8.94
06:59:46|8.94
06:59:47|8.94
06:59:48|8.96
06:59:48|8.96
06:59:50|8.96
06:59:51|8.96
06:59:51|8.96
06:59:53|8.96
06:59:54|9.04
06:59:55|9.04
06:59:56|9.04
06:59:57|9.07
06:59:57|9.02
06:59:59|9.
07:00:00|9.03
07:00:01|9.03
07:00:01|9.12
07:00:03|9.17
07:00:03|9.17
07:00:05|9.21
07:00:06|9.21
07:00:08|9.21
07:00:08|9.23
07:00:09|9.23
07:00:10|9.23
07:00:11|9.19
07:00:12|9.19
07:00:13|9.19
07:00:14|9.23
07:00:15|9.22
07:00:17|9.22
07:00:18|9.22
07:00:19|9.19
07:00:20|9.12
07:00:21|9.12
07:00:23|9.04
07:00:23|9.04
07:00:24|9.08
07:00:26|9.08
07:00:26|9.08
07:00:28|9.08
07:00:30|9.08
07:00:30|9.08
07:00:32|9.11
07:00:32|9.11
07:00:34|9.11
07:00:35|9.11
07:00:36|9.01
07:00:37|9.03
07:00:38|8.97
07:00:39|8.93
07:00:40|8.93
07:00:42|8.93
07:00:42|8.98
07:00:44|8.98
07:00:45|8.98
07:00:46|8.98
07:00:47|8.96
07:00:48|8.95
07:00:48|8.96
07:00:50|8.96
07:00:50|8.96
07:00:52|8.96
07:00:53|8.96
07:00:54|8.96
07:00:55|8.96
07:00:56|8.96
07:00:57|8.94
07:00:58|8.94
07:00:59|8.94
07:01:00|8.94
07:01:00|8.98
07:01:02|8.97
07:01:02|9.
07:01:04|9.01
07:01:05|9.01
07:01:06|9.02
07:01:07|9.04
07:01:07|9.06
07:01:09|9.06
07:01:09|9.12
07:01:11|9.13
07:01:12|9.17
07:01:13|9.11
07:01:14|9.12
07:01:14|9.12
07:01:16|9.15
07:01:17|9.16
07:01:19|9.12
07:01:19|9.12
07:01:21|9.19
07:01:23|9.22
07:01:23|9.25
07:01:24|9.31
07:01:25|9.35
07:01:26|9.35
07:01:27|9.35
07:01:28|9.35
07:01:30|9.44
07:01:31|9.41
07:01:32|9.37
07:01:33|9.3
07:01:34|9.29
07:01:35|9.28
07:01:36|9.28
07:01:37|9.41
07:01:38|9.4
07:01:39|9.39
07:01:40|9.33
07:01:41|9.33
07:01:42|9.29
07:01:43|9.32
07:01:44|9.34
07:01:45|9.34
07:01:46|9.36
07:01:47|9.36
07:01:48|9.36
07:01:49|9.34
07:01:50|9.35
07:01:51|9.35
07:01:52|9.36
07:01:53|9.39
07:01:54|9.33
07:01:55|9.33
07:01:56|9.22
07:01:57|9.22
07:01:58|9.02
07:01:59|9.12
07:02:00|9.12
07:02:01|9.12
07:02:02|9.15
07:02:03|9.19
07:02:04|9.22
07:02:05|9.24
07:02:06|9.26
07:02:07|9.23
07:02:08|9.17
07:02:09|9.19
07:02:10|9.17
07:02:11|9.15
07:02:12|9.15
07:02:13|9.15
07:02:14|9.15
07:02:15|9.15
07:02:16|9.18
07:02:17|9.18
07:02:18|9.18
07:02:20|9.4
07:02:20|9.05
07:02:22|9.05
07:02:23|9.05
07:02:25|8.95
07:02:26|8.99
07:02:27|9.
07:02:28|8.97
07:02:29|8.97
07:02:29|8.98
07:02:31|9.
07:02:32|8.93
07:02:33|8.92
07:02:34|8.89
07:02:35|8.89
07:02:36|8.86
07:02:37|8.86
07:02:38|8.82
07:02:39|8.8
07:02:40|8.77
07:02:41|8.8
07:02:42|8.79
07:02:43|8.79
07:02:44|8.83
07:02:46|8.82
07:02:47|8.78
07:02:48|8.79
07:02:49|8.79
07:02:50|8.79
07:02:50|8.8
07:02:51|8.75
07:02:53|8.7
07:02:54|8.74
07:02:55|8.67
07:02:56|8.66
07:02:56|8.65
07:02:58|8.65
07:02:59|8.64
07:02:59|8.64
07:03:00|8.65
07:03:01|8.63
07:03:02|8.6
07:03:03|8.6
07:03:04|8.6
07:03:05|8.6
07:03:06|8.67
07:03:08|8.7
07:03:09|8.76
07:03:09|8.76
07:03:11|8.76
07:03:12|8.92
07:03:13|8.87
07:03:14|8.87
07:03:15|8.87
07:03:15|8.79
07:03:16|8.58
07:03:17|8.74
07:03:19|8.76
07:03:21|8.75
07:03:22|8.75
07:03:24|8.81
07:03:24|8.81
07:03:26|8.81
07:03:28|8.81
07:03:29|8.83
07:03:30|8.9
07:03:31|8.9
07:03:32|8.93
07:03:33|8.93
07:03:34|8.92
07:03:35|8.97
07:03:36|8.95
07:03:38|8.99
07:03:39|8.95
07:03:40|8.98
07:03:40|8.98
07:03:42|8.93
07:03:42|8.93
07:03:44|8.91
07:03:45|8.93
07:03:46|8.95
07:03:47|8.95
07:03:48|8.95
07:03:48|8.95
07:03:49|8.95
07:03:51|9.01
07:03:52|8.86
07:03:53|8.85
07:03:54|8.83
07:03:55|8.85
07:03:55|8.85
07:03:56|8.85
07:03:58|8.83
07:03:58|8.74
07:03:59|8.74
07:04:01|8.74
07:04:02|8.74
07:04:02|8.74
07:04:04|8.73
07:04:05|8.68
07:04:06|8.68
07:04:07|8.71
07:04:07|8.7
07:04:09|8.7
07:04:09|8.64
07:04:10|8.64
07:04:11|8.58
07:04:13|8.66
07:04:13|8.66
07:04:14|8.57
07:04:16|8.57
07:04:17|8.57
07:04:18|8.51
07:04:18|8.5
07:04:20|8.5
07:04:22|8.51
07:04:22|8.51
07:04:24|8.47
07:04:25|8.47
07:04:27|8.52
07:04:28|8.52
07:04:29|8.55
07:04:30|8.48
07:04:31|8.47
07:04:32|8.49
07:04:33|8.52
07:04:34|8.45
07:04:35|8.46
07:04:36|8.46
07:04:37|8.47
07:04:38|8.47
07:04:39|8.47
07:04:40|8.5
07:04:41|8.48
07:04:43|8.53
07:04:43|8.54
07:04:44|8.54
07:04:46|8.54
07:04:46|8.53
07:04:48|8.52
07:04:48|8.52
07:04:49|8.52
07:04:50|8.58
07:04:52|8.6
07:04:53|8.6
07:04:53|8.6
07:04:55|8.68
07:04:56|8.71
07:04:57|8.71
07:04:58|8.7
07:04:59|8.66
07:05:00|8.66
07:05:01|8.7
07:05:02|8.7
07:05:03|8.7
07:05:04|8.71
07:05:06|8.74
07:05:06|8.75
07:05:07|8.8
07:05:09|8.8
07:05:09|8.79
07:05:11|8.82
07:05:11|8.91
07:05:12|8.87
07:05:13|8.85
07:05:14|8.88
07:05:15|8.88
07:05:16|8.93
07:05:17|8.93
07:05:19|9.
07:05:20|9.
07:05:22|9.
07:05:23|9.
07:05:25|8.98
07:05:26|8.91
07:05:27|8.91
07:05:28|8.96
07:05:29|8.96
07:05:30|8.96
07:05:31|8.96
07:05:33|8.95
07:05:34|8.95
07:05:34|8.95
07:05:35|8.95
07:05:36|8.95
07:05:37|8.95
07:05:39|8.93
07:05:39|8.93
07:05:41|8.93
07:05:41|8.85
07:05:43|8.85
07:05:43|8.85
07:05:45|8.85
07:05:46|8.8
07:05:47|8.8
07:05:48|8.75
07:05:49|8.68
07:05:50|8.72
07:05:51|8.64
07:05:52|8.7
07:05:53|8.68
07:05:54|8.68
07:05:55|8.72
07:05:56|8.73
07:05:57|8.73
07:05:58|8.68
07:05:59|8.76
07:06:00|8.76
07:06:01|8.75
07:06:02|8.71
07:06:03|8.75
07:06:04|8.71
07:06:05|8.77
07:06:06|8.8
07:06:07|8.8
07:06:08|8.8
07:06:09|8.8
07:06:10|8.8
07:06:11|8.85
07:06:12|8.82
07:06:14|8.88
07:06:14|8.87
07:06:16|8.87
07:06:17|8.9
07:06:18|8.9
07:06:19|8.92
07:06:20|8.92
07:06:21|8.98
07:06:22|8.98
07:06:24|8.95
07:06:25|8.93
07:06:26|8.91
07:06:27|8.91
07:06:28|8.91
07:06:29|9.05
07:06:30|9.05
07:06:31|8.97
07:06:32|8.94
07:06:33|8.95
07:06:34|8.96
07:06:35|8.93
07:06:36|8.93
07:06:38|8.91
07:06:39|8.91
07:06:39|9.
07:06:40|9.
07:06:41|8.95
07:06:42|8.87
07:06:44|8.89
07:06:45|8.87
07:06:46|8.78
07:06:47|8.8
07:06:48|8.85
07:06:49|8.76
07:06:50|8.83
07:06:51|8.86
07:06:52|8.84
07:06:53|8.89
07:06:54|8.89
07:06:55|8.9
07:06:56|8.9
07:06:57|8.9
07:06:58|8.9
07:06:59|8.9
07:07:01|8.76
07:07:01|8.76
07:07:03|8.76
07:07:03|8.76
07:07:05|8.76
07:07:05|8.65
07:07:06|8.5
07:07:07|8.51
07:07:09|8.51
07:07:09|8.52
07:07:10|8.55
07:07:11|8.55
07:07:13|8.57
07:07:13|8.57
07:07:14|8.57
07:07:16|8.57
07:07:16|8.57
07:07:17|8.54
07:07:19|8.54
07:07:19|8.54
07:07:20|8.44
07:07:22|8.45
07:07:24|8.45
07:07:25|8.43
07:07:26|8.43
07:07:27|8.45
07:07:29|8.42
07:07:30|8.38
07:07:31|8.37
07:07:32|8.34
07:07:33|8.34
07:07:34|8.34
07:07:35|8.38
07:07:36|8.38
07:07:36|8.3
07:07:38|8.3
07:07:39|8.28
07:07:40|8.27
07:07:41|8.37
07:07:42|8.37
07:07:43|8.31
07:07:44|8.32
07:07:45|8.32
07:07:46|8.33
07:07:47|8.33
07:07:48|8.33
07:07:49|8.33
07:07:50|8.28
07:07:51|8.26
07:07:52|8.28
07:07:53|8.24
07:07:54|8.28
07:07:55|8.2
07:07:56|8.2
07:07:57|8.14
07:07:58|8.1
07:07:59|8.11
07:08:00|8.12
07:08:01|8.08
07:08:02|8.17
07:08:03|8.16
07:08:04|8.16
07:08:05|8.16
07:08:06|8.16
07:08:07|8.18
07:08:08|8.24
07:08:09|8.22
07:08:10|8.22
07:08:11|8.21
07:08:12|8.21
07:08:13|8.16
07:08:14|8.15
07:08:15|8.15
07:08:16|8.15
07:08:17|8.18
07:08:18|8.13
07:08:19|8.06
07:08:20|8.06
07:08:21|8.06
07:08:22|8.07
07:08:24|8.05
07:08:25|8.06
07:08:27|8.06
07:08:28|8.12
07:08:29|8.11
07:08:30|8.11
07:08:32|8.09
07:08:32|8.12
07:08:34|8.12
07:08:35|8.14
07:08:36|8.18
07:08:37|8.2
07:08:39|8.2
07:08:40|8.21
07:08:41|8.21
07:08:41|8.13
07:08:43|8.08
07:08:44|8.08
07:08:45|8.08
07:08:45|8.11
07:08:47|8.09
07:08:47|8.14
07:08:48|8.11
07:08:49|8.11
07:08:51|8.11
07:08:52|8.11
07:08:52|8.11
07:08:54|8.11
07:08:55|8.17
07:08:56|8.17
07:08:57|8.17
07:08:58|8.17
07:08:59|8.17
07:09:00|8.16
07:09:01|8.16
07:09:02|8.16
07:09:03|8.16
07:09:04|8.16
07:09:04|8.16
07:09:06|8.2
07:09:07|8.14
07:09:08|8.14
07:09:09|8.09
07:09:10|8.02
07:09:11|8.02
07:09:12|8.02
07:09:13|7.92
07:09:14|7.92
07:09:15|8.
07:09:15|7.84
07:09:17|7.84
07:09:17|7.84
07:09:18|7.84
07:09:20|7.84
07:09:21|7.98
07:09:21|7.98
07:09:23|7.99
07:09:25|7.88
07:09:26|7.96
07:09:27|7.92
07:09:29|7.98
07:09:30|7.98
07:09:30|8.01
07:09:32|7.98
07:09:32|7.97
07:09:34|7.95
07:09:35|7.95
07:09:36|7.95
07:09:36|7.92
07:09:39|7.95
07:09:39|7.94
07:09:40|7.94
07:09:41|7.94
07:09:43|7.96
07:09:44|8.03
07:09:46|8.06
07:09:46|8.07
07:09:47|8.09
07:09:48|8.08
07:09:49|8.11
07:09:50|8.11
07:09:51|8.18
07:09:52|8.18
07:09:53|8.25
07:09:54|8.3
07:09:55|8.28
07:09:56|8.27
07:09:57|8.31
07:09:58|8.31
07:09:59|8.29
07:10:00|8.22
07:10:01|8.18
07:10:02|8.21
07:10:03|8.16
07:10:04|8.2
07:10:05|8.21
07:10:06|8.21
07:10:07|8.21
07:10:08|8.24
07:10:09|8.26
07:10:10|8.26
07:10:11|8.29
07:10:12|8.32
07:10:13|8.36
07:10:14|8.44
07:10:15|8.44
07:10:16|8.9
07:10:17|8.9
07:10:18|8.9
07:10:19|8.9
07:10:20|8.9
07:10:21|8.57
07:10:22|8.64
07:10:23|8.64
07:10:25|8.98
07:10:26|8.98
07:10:27|9.
07:10:29|9.
07:10:29|9.14
07:10:30|8.95
07:10:32|9.02
07:10:34|8.96
07:10:35|9.09
07:10:35|9.05
07:10:37|9.07
07:10:37|9.03
07:10:39|8.99
07:10:40|8.92
07:10:41|8.89
07:10:42|8.83
07:10:43|8.83
07:10:44|8.83
07:10:44|8.83
07:10:46|8.86
07:10:47|8.88
07:10:48|8.86
07:10:49|8.74
07:10:50|8.82
07:10:51|8.88
07:10:52|8.98
07:10:53|8.98
07:10:54|8.85
07:10:55|8.89
07:10:56|8.89
07:10:57|8.85
07:10:59|8.89
07:10:59|8.89
07:11:00|8.89
07:11:01|8.89
07:11:02|8.91
07:11:03|8.91
07:11:04|8.87
07:11:05|8.85
07:11:06|8.78
07:11:07|8.72
07:11:08|8.72
07:11:09|8.72
07:11:10|8.72
07:11:11|8.71
07:11:12|8.66
07:11:13|8.62
07:11:14|8.62
07:11:15|8.62
07:11:16|8.62
07:11:17|8.7
07:11:18|8.71
07:11:19|8.62
07:11:20|8.62
07:11:21|8.74
07:11:22|8.74
07:11:23|8.74
07:11:24|8.79
07:11:26|8.79
07:11:28|8.81
07:11:29|8.81
07:11:31|8.9
07:11:31|8.91
07:11:32|8.99
07:11:34|9.07
07:11:35|9.14
07:11:36|9.12
07:11:37|9.13
07:11:38|9.06
07:11:39|9.02
07:11:40|9.01
07:11:41|8.97
07:11:42|9.02
07:11:43|8.99
07:11:44|8.94
07:11:45|8.96
07:11:46|9.02
07:11:47|9.02
07:11:48|9.02
07:11:49|9.07
07:11:50|9.06
07:11:51|9.08
07:11:52|9.04
07:11:52|9.09
07:11:55|9.16
07:11:55|9.12
07:11:57|9.24
07:11:58|9.32
07:11:59|9.35
07:12:01|9.35
07:12:01|9.92
07:12:02|9.92
07:12:03|9.92
07:12:04|9.92
07:12:05|9.7
07:12:06|9.76
07:12:07|9.76
07:12:08|9.76
07:12:09|9.98
07:12:10|9.98
07:12:12|9.88
07:12:13|9.88
07:12:14|9.88
07:12:14|9.81
07:12:15|9.72
07:12:16|9.67
07:12:17|9.68
07:12:19|9.62
07:12:20|9.6
07:12:20|9.04
07:12:22|9.53
07:12:23|9.6
07:12:24|9.53
07:12:25|10.49
07:12:25|10.49
07:12:28|9.5
07:12:29|9.5
07:12:30|9.32
07:12:32|9.32
07:12:32|9.31
07:12:33|9.31
07:12:35|9.43
07:12:36|9.46
07:12:36|9.43
07:12:38|9.35
07:12:39|9.39
07:12:41|9.39
07:12:41|9.35
07:12:42|9.35
07:12:43|9.35
07:12:44|9.3
07:12:45|9.27
07:12:47|9.25
07:12:47|9.25
07:12:49|9.25
07:12:50|9.17
07:12:51|9.15
07:12:52|9.01
07:12:54|9.01
07:12:54|9.01
07:12:55|9.03
07:12:56|9.03
07:12:57|9.01
07:12:58|9.01
07:12:59|9.01
07:13:00|9.
07:13:01|9.01
07:13:02|8.94
07:13:03|8.94
07:13:04|8.93
07:13:05|8.8
07:13:06|8.8
07:13:07|8.8
07:13:08|8.75
07:13:09|8.7
07:13:10|8.68
07:13:11|8.57
07:13:12|8.56
07:13:13|8.46
07:13:14|8.19
07:13:15|8.43
07:13:16|8.5
07:13:17|8.51
07:13:18|8.51
07:13:19|8.61
07:13:20|8.64
07:13:21|8.7
07:13:22|8.6
07:13:23|8.7
07:13:24|8.71
07:13:26|8.74
07:13:27|8.71
07:13:27|8.71
07:13:29|8.74
07:13:30|8.74
07:13:32|8.68
07:13:33|8.71
07:13:34|8.76
07:13:35|8.76
07:13:36|8.79
07:13:37|8.79
07:13:39|8.79
07:13:39|8.9
07:13:40|8.96
07:13:41|9.
07:13:42|9.08
07:13:43|9.08
07:13:44|9.08
07:13:45|9.08
07:13:46|9.17
07:13:47|9.17
07:13:48|9.1
07:13:49|9.04
07:13:50|9.1
07:13:51|9.1
07:13:52|9.04
07:13:53|9.05
07:13:54|9.
07:13:55|9.06
07:13:56|9.08
07:13:57|9.06
07:13:59|9.14
07:14:00|9.26
07:14:01|9.26
07:14:02|9.34
07:14:02|9.34
07:14:04|9.34
07:14:05|9.34
07:14:06|9.25
07:14:07|9.25
07:14:07|9.25
07:14:09|9.35
07:14:10|9.35
07:14:11|9.35
07:14:12|9.76
07:14:12|9.76
07:14:14|9.39
07:14:15|9.37
07:14:16|9.39
07:14:17|9.29
07:14:17|9.25
07:14:19|9.26
07:14:20|9.26
07:14:21|9.64
07:14:21|9.21
07:14:23|9.29
07:14:24|9.29
07:14:25|9.31
07:14:26|9.37
07:14:27|9.33
07:14:28|9.39
07:14:29|9.92
07:14:31|9.41
07:14:32|9.44
07:14:33|9.49
07:14:35|9.37
07:14:35|9.37
07:14:37|9.36
07:14:38|9.37
07:14:39|9.44
07:14:40|9.43
07:14:41|9.45
07:14:43|9.47
07:14:43|9.47
07:14:45|9.46
07:14:46|9.46
07:14:46|9.46
07:14:47|9.46
07:14:49|9.46
07:14:49|9.46
07:14:51|9.99
07:14:51|9.46
07:14:52|9.43
07:14:54|9.43
07:14:55|9.54
07:14:56|9.39
07:14:57|9.42
07:14:57|9.42
07:14:59|9.36
07:15:00|9.34
07:15:01|9.31
07:15:02|9.28
07:15:03|9.29
07:15:04|9.32
07:15:05|9.39
07:15:05|9.42
07:15:06|9.47
07:15:08|9.56
07:15:09|9.49
07:15:10|9.54
07:15:11|9.57
07:15:12|9.63
07:15:14|9.73
07:15:15|9.72
07:15:16|9.77
07:15:17|9.68
07:15:18|9.79
07:15:19|9.79
07:15:20|9.76
07:15:21|9.64
07:15:22|9.51
07:15:23|9.56
07:15:24|9.56
07:15:25|9.7
07:15:26|9.7
07:15:27|9.57
07:15:28|9.62
07:15:29|9.76
07:15:30|9.71
07:15:32|9.75
07:15:33|9.8
07:15:34|9.83
07:15:34|9.82
07:15:36|9.89
07:15:36|9.93
07:15:38|9.94
07:15:39|10.03
07:15:40|10.07
07:15:41|10.13
07:15:42|10.13
07:15:43|10.15
07:15:44|10.19
07:15:45|10.17
07:15:46|10.19
07:15:47|10.23
07:15:48|10.99
07:15:49|10.2
07:15:50|10.26
07:15:51|10.23
07:15:52|10.23
07:15:54|10.24
07:15:54|10.27
07:15:56|10.26
07:15:56|10.31
07:15:57|10.31
07:15:59|10.36
07:15:59|10.36
07:16:01|12.04
07:16:01|10.3
07:16:02|10.32
07:16:04|10.32
07:16:04|10.34
07:16:06|10.28
07:16:07|10.22
07:16:07|12.05
07:16:09|10.19
07:16:09|10.17
07:16:10|10.19
07:16:11|10.1
07:16:13|10.06
07:16:14|10.06
07:16:15|10.1
07:16:16|10.1
07:16:16|10.1
07:16:17|10.05
07:16:18|10.02
07:16:19|10.1
07:16:20|10.03
07:16:21|9.99
07:16:23|10.01
07:16:23|10.01
07:16:25|9.94
07:16:26|9.88
07:16:27|9.86
07:16:28|9.84
07:16:28|9.88
07:16:29|9.93
07:16:31|9.88
07:16:33|9.88
07:16:34|10.
07:16:36|10.
07:16:37|10.
07:16:38|10.04
07:16:39|10.06
07:16:40|10.11
07:16:41|10.15
07:16:41|10.15
07:16:43|10.04
07:16:43|9.96
07:16:45|9.75
07:16:46|9.68
07:16:47|9.49
07:16:47|9.49
07:16:49|9.42
07:16:49|9.95
07:16:50|9.34
07:16:52|9.01
07:16:53|9.36
07:16:53|9.36
07:16:54|9.3
07:16:55|9.24
07:16:56|9.17
07:16:58|9.13
07:16:58|9.13
07:17:00|8.99
07:17:01|8.9
07:17:02|8.87
07:17:03|8.86
07:17:04|8.71
07:17:04|8.72
07:17:06|8.95
07:17:07|9.
07:17:07|9.02
07:17:08|9.02
07:17:10|9.
07:17:10|9.
07:17:12|8.89
07:17:13|8.96
07:17:14|8.97
07:17:14|9.03
07:17:15|10.49
07:17:16|9.1
07:17:17|8.72
07:17:18|8.97
07:17:19|8.93
07:17:20|9.
07:17:21|8.93
07:17:22|8.93
07:17:23|8.88
07:17:24|8.88
07:17:26|8.88
07:17:27|8.71
07:17:28|8.71
07:17:28|8.71
07:17:29|8.76
07:17:30|8.74
07:17:32|8.72
07:17:34|8.6
07:17:35|8.59
07:17:36|8.64
07:17:37|8.61
07:17:38|8.59
07:17:39|8.59
07:17:40|8.61
07:17:41|8.57
07:17:42|8.59
07:17:43|8.61
07:17:44|8.61
07:17:45|8.61
07:17:46|8.57
07:17:47|8.66
07:17:48|8.71
07:17:49|8.71
07:17:50|8.69
07:17:51|8.88
07:17:52|8.81
07:17:52|8.81
07:17:53|8.81
07:17:55|8.81
07:17:55|8.88
07:17:57|8.88
07:17:58|8.79
07:17:59|8.77
07:18:00|8.66
07:18:01|8.71
07:18:02|8.74
07:18:03|8.79
07:18:04|8.79
07:18:04|8.92
07:18:06|9.02
07:18:07|9.01
07:18:08|9.02
07:18:08|9.02
07:18:11|8.88
07:18:11|9.01
07:18:12|8.93
07:18:13|8.85
07:18:14|8.88
07:18:15|8.82
07:18:16|8.83
07:18:17|8.79
07:18:18|8.73
07:18:19|8.75
07:18:20|8.62
07:18:21|8.59
07:18:22|8.55
07:18:23|8.7
07:18:25|8.12
07:18:26|8.24
07:18:26|8.51
07:18:28|8.26
07:18:29|8.45
07:18:30|8.44
07:18:31|8.44
07:18:32|8.37
07:18:33|8.36
07:18:35|8.36
07:18:35|8.38
07:18:37|8.17
07:18:38|8.29
07:18:40|8.13
07:18:40|8.08
07:18:42|8.1
07:18:42|8.03
07:18:44|7.98
07:18:45|8.08
07:18:47|8.12
07:18:47|8.16
07:18:48|8.12
07:18:49|7.96
07:18:50|8.12
07:18:51|8.09
07:18:52|8.2
07:18:53|8.
07:18:54|7.96
07:18:55|8.02
07:18:56|8.02
07:18:57|7.94
07:18:59|7.94
07:19:00|7.83
07:19:01|7.91
07:19:01|7.88
07:19:03|7.88
07:19:04|7.95
07:19:05|7.95
07:19:06|7.99
07:19:07|8.05
07:19:08|8.05
07:19:09|8.13
07:19:10|8.14
07:19:10|8.1
07:19:11|8.01
07:19:13|8.08
07:19:14|8.
07:19:15|7.99
07:19:16|8.04
07:19:16|8.06
07:19:18|8.06
07:19:19|8.15
07:19:20|8.15
07:19:21|8.13
07:19:22|8.22
07:19:23|8.18
07:19:24|8.15
07:19:25|8.14
07:19:26|8.1
07:19:27|8.04
07:19:28|8.11
07:19:28|8.02
07:19:30|8.04
07:19:31|8.04
07:19:31|8.01
07:19:34|8.05
07:19:35|8.
07:19:35|8.09
07:19:37|8.02
07:19:38|7.98
07:19:39|8.01
07:19:40|7.97
07:19:42|7.88
07:19:42|7.94
07:19:43|7.82
07:19:44|7.82
07:19:45|7.82
07:19:46|7.61
07:19:47|7.61
07:19:48|7.61
07:19:50|7.54
07:19:51|7.54
07:19:52|7.56
07:19:53|7.71
07:19:55|7.79
07:19:55|7.74
07:19:56|7.83
07:19:57|7.83
07:19:58|7.78
07:19:59|7.87
07:20:00|7.87
07:20:01|7.82
07:20:02|7.78
07:20:03|7.6
07:20:04|7.6
07:20:06|7.6
07:20:07|7.53
07:20:08|7.53
07:20:09|7.81
07:20:11|7.82
07:20:11|7.81
07:20:12|7.77
07:20:13|7.77
07:20:14|7.77
07:20:15|7.72
07:20:17|7.76
07:20:17|7.79
07:20:18|7.8
07:20:20|7.83
07:20:21|7.75
07:20:22|7.79
07:20:23|7.77
07:20:24|7.71
07:20:25|7.66
07:20:26|7.62
07:20:27|7.62
07:20:28|7.59
07:20:28|7.59
07:20:30|7.59
07:20:31|7.57
07:20:31|7.62
07:20:33|7.68
07:20:35|7.77
07:20:36|8.15
07:20:38|7.73
07:20:39|7.73
07:20:40|7.7
07:20:41|7.67
07:20:42|7.73
07:20:43|7.72
07:20:45|7.68
07:20:46|7.69
07:20:47|7.64
07:20:48|7.69
07:20:49|7.69
07:20:49|7.69
07:20:51|7.69
07:20:52|7.7
07:20:52|7.73
07:20:54|7.83
07:20:54|7.81
07:20:56|7.85
07:20:56|7.79
07:20:58|7.82
07:20:59|7.73
07:20:59|7.74
07:21:01|7.72
07:21:01|7.82
07:21:03|7.87
07:21:04|7.87
07:21:05|7.9
07:21:06|7.94
07:21:07|8.06
07:21:08|8.06
07:21:09|8.06
07:21:10|7.86
07:21:11|7.91
07:21:12|7.95
07:21:13|7.95
07:21:14|7.95
07:21:15|7.88
07:21:16|7.86
07:21:17|7.91
07:21:18|7.84
07:21:19|7.84
07:21:20|7.84
07:21:21|7.88
07:21:23|7.88
07:21:24|7.9
07:21:24|7.9
07:21:26|7.84
07:21:27|7.73
07:21:27|7.74
07:21:28|7.74
07:21:29|7.66
07:21:30|7.62
07:21:31|7.57
07:21:32|7.53
07:21:34|7.56
07:21:35|7.55
07:21:37|7.43
07:21:37|7.5
07:21:39|7.52
07:21:40|7.5
07:21:41|7.49
07:21:42|7.41
07:21:44|7.43
07:21:44|7.39
07:21:46|7.45
07:21:48|7.48
07:21:49|7.52
07:21:51|7.57
07:21:52|7.6
07:21:53|7.52
07:21:54|7.52
07:21:55|7.56
07:21:56|7.52
07:21:56|7.51
07:21:57|7.5
07:21:59|7.52
07:22:00|7.48
07:22:00|7.48
07:22:01|7.51
07:22:02|7.52
07:22:04|7.52
07:22:05|7.56
07:22:05|7.58
07:22:06|7.58
07:22:08|7.58
07:22:09|7.58
07:22:09|7.55
07:22:10|7.55
07:22:11|7.5
07:22:12|7.48
07:22:14|7.56
07:22:15|7.57
07:22:16|7.62
07:22:17|7.64
07:22:18|7.67
07:22:19|7.67
07:22:20|7.66
07:22:21|7.61
07:22:22|7.57
07:22:23|7.61
07:22:24|7.61
07:22:25|7.6
07:22:26|7.65
07:22:27|7.64
07:22:28|7.57
07:22:29|7.6
07:22:30|7.59
07:22:31|7.59
07:22:32|7.62
07:22:33|7.58
07:22:34|7.54
07:22:35|7.54
07:22:37|7.57
07:22:38|7.57
07:22:39|7.56
07:22:41|7.63
07:22:42|7.67
07:22:43|7.72
07:22:44|7.69
07:22:45|7.69
07:22:46|7.69
07:22:47|7.53
07:22:48|7.48
07:22:49|7.5
07:22:50|7.45
07:22:51|7.59
07:22:52|7.59
07:22:53|7.6
07:22:54|7.62
07:22:55|7.57
07:22:56|7.6
07:22:57|7.6
07:22:58|7.6
07:22:59|7.58
07:23:00|7.54
07:23:01|7.55
07:23:02|7.6
07:23:03|7.57
07:23:04|7.65
07:23:05|7.73
07:23:06|7.77
07:23:07|7.75
07:23:08|7.71
07:23:09|7.69
07:23:10|7.64
07:23:11|7.62
07:23:12|7.67
07:23:13|7.64
07:23:14|7.72
07:23:15|7.7
07:23:16|7.64
07:23:17|7.64
07:23:18|7.63
07:23:19|7.63
07:23:20|7.7
07:23:21|7.62
07:23:22|7.6
07:23:23|7.63
07:23:24|7.58
07:23:25|7.68
07:23:26|7.64
07:23:27|7.63
07:23:28|7.63
07:23:29|7.6
07:23:30|7.59
07:23:31|7.59
07:23:32|7.53
07:23:33|7.53
07:23:34|7.56
07:23:35|7.6
07:23:36|7.58
07:23:37|7.48
07:23:39|7.45
07:23:40|7.4
07:23:42|7.34
07:23:43|7.4
07:23:44|7.43
07:23:45|7.43
07:23:45|7.49
07:23:46|7.49
07:23:48|7.5
07:23:49|7.5
07:23:50|7.39
07:23:51|7.39
07:23:52|7.4
07:23:53|7.4
07:23:54|7.42
07:23:55|7.46
07:23:56|7.46
07:23:57|7.41
07:23:58|7.4
07:23:59|7.42
07:24:00|7.37
07:24:01|7.38
07:24:02|7.42
07:24:03|7.43
07:24:04|7.4
07:24:05|7.4
07:24:06|7.4
07:24:07|7.41
07:24:08|7.38
07:24:09|7.35
07:24:10|7.36
07:24:11|7.37
07:24:12|7.37
07:24:13|7.33
07:24:14|7.33
07:24:15|7.33
07:24:16|7.31
07:24:17|7.31
07:24:18|7.32
07:24:19|7.29
07:24:20|7.29
07:24:21|7.29
07:24:22|7.3
07:24:23|7.28
07:24:24|7.29
07:24:25|7.32
07:24:26|7.32
07:24:27|7.32
07:24:28|7.26
07:24:29|7.3
07:24:30|7.34
07:24:31|7.37
07:24:32|7.34
07:24:33|7.34
07:24:34|7.34
07:24:35|7.3
07:24:36|7.3
07:24:37|7.44
07:24:39|7.48
07:24:40|7.57
07:24:41|7.64
07:24:42|7.64
07:24:43|7.56
07:24:45|7.61
07:24:45|7.54
07:24:47|7.54
07:24:47|7.54
07:24:49|7.54
07:24:50|7.54
07:24:50|7.54
07:24:52|7.66
07:24:53|7.71
07:24:54|7.71
07:24:55|7.71
07:24:56|7.66
07:24:57|7.66
07:24:58|7.66
07:24:59|7.66
07:25:00|7.64
07:25:01|7.73
07:25:03|7.7
07:25:04|7.73
07:25:04|7.75
07:25:06|7.78
07:25:07|7.76
07:25:08|7.71
07:25:08|7.66
07:25:09|7.61
07:25:10|7.56
07:25:11|7.56
07:25:12|7.56
07:25:13|7.69
07:25:14|7.71
07:25:15|7.68
07:25:16|7.62
07:25:18|7.65
07:25:18|7.78
07:25:19|7.34
07:25:20|7.6
07:25:21|7.72
07:25:22|7.67
07:25:24|7.63
07:25:24|7.59
07:25:25|7.68
07:25:26|7.65
07:25:27|7.71
07:25:28|7.67
07:25:29|7.62
07:25:31|7.63
07:25:31|7.63
07:25:32|7.62
07:25:34|7.64
07:25:34|7.61
07:25:36|7.62
07:25:36|7.62
07:25:38|7.65
07:25:39|7.59
07:25:40|7.59
07:25:41|7.66
07:25:42|7.69
07:25:43|7.78
07:25:44|7.62
07:25:45|7.59
07:25:47|7.62
07:25:48|7.66
07:25:49|7.66
07:25:50|7.69
07:25:51|7.69
07:25:52|7.71
07:25:53|7.63
07:25:55|7.63
07:25:55|7.63
07:25:57|7.68
07:25:58|7.72
07:25:59|7.72
07:26:00|7.73
07:26:01|7.77
07:26:02|7.77
07:26:03|7.8
07:26:04|7.85
07:26:05|7.86
07:26:06|7.83
07:26:07|7.83
07:26:08|7.83
07:26:09|7.83
07:26:10|8.
07:26:11|7.99
07:26:12|8.01
07:26:13|8.05
07:26:14|7.89
07:26:15|7.93
07:26:16|7.86
07:26:17|7.86
07:26:18|7.75
07:26:19|7.75
07:26:20|7.81
07:26:21|7.89
07:26:22|7.9
07:26:23|7.84
07:26:24|7.86
07:26:25|7.89
07:26:26|7.94
07:26:27|7.95
07:26:28|8.03
07:26:29|8.03
07:26:30|8.02
07:26:31|8.02
07:26:32|8.3
07:26:33|8.08
07:26:34|8.15
07:26:35|8.17
07:26:36|8.17
07:26:37|8.16
07:26:38|8.16
07:26:39|8.12
07:26:41|8.08
07:26:42|8.03
07:26:43|8.02
07:26:44|8.05
07:26:45|7.95
07:26:47|7.95
07:26:48|8.05
07:26:49|8.05
07:26:51|7.78
07:26:51|7.88
07:26:53|7.85
07:26:54|7.88
07:26:55|7.86
07:26:57|7.81
07:26:58|7.84
07:26:58|7.8
07:27:00|7.77
07:27:00|7.78
07:27:02|7.78
07:27:03|7.65
07:27:04|7.7
07:27:05|7.7
07:27:06|7.76
07:27:07|7.78
07:27:07|7.77
07:27:09|7.72
07:27:10|7.72
07:27:10|7.77
07:27:12|7.79
07:27:13|7.79
07:27:13|7.85
07:27:15|7.8
07:27:15|7.68
07:27:16|7.62
07:27:17|7.62
07:27:18|7.65
07:27:19|7.65
07:27:20|7.63
07:27:22|7.51
07:27:23|7.48
07:27:23|7.39
07:27:25|7.32
07:27:26|7.3
07:27:27|7.26
07:27:28|7.26
07:27:29|7.27
07:27:29|7.28
07:27:30|7.29
07:27:32|7.31
07:27:33|7.36
07:27:34|7.37
07:27:34|7.41
07:27:36|7.38
07:27:36|7.34
07:27:37|7.34
07:27:38|7.3
07:27:39|7.3
07:27:41|7.26
07:27:42|7.21
07:27:43|7.3
07:27:44|7.3
07:27:45|7.28
07:27:47|7.33
07:27:47|7.36
07:27:49|7.43
07:27:49|7.19
07:27:50|7.19
07:27:52|7.36
07:27:52|7.53
07:27:53|7.53
07:27:55|7.34
07:27:56|7.34
07:27:57|7.34
07:27:58|7.34
07:27:59|7.34
07:28:00|7.4
07:28:01|7.4
07:28:01|7.32
07:28:03|7.33
07:28:03|7.42
07:28:04|7.35
07:28:06|7.33
07:28:07|7.33
07:28:07|7.35
07:28:09|7.35
07:28:10|7.35
07:28:10|7.35
07:28:12|7.35
07:28:13|7.35
07:28:14|7.33
07:28:14|7.33
07:28:16|7.27
07:28:17|7.29
07:28:18|7.23
07:28:20|7.2
07:28:21|7.2
07:28:22|7.2
07:28:22|7.26
07:28:24|7.32
07:28:24|7.28
07:28:25|7.28
07:28:26|7.28
07:28:28|7.29
07:28:29|7.29
07:28:29|7.29
07:28:30|7.24
07:28:32|7.24
07:28:33|7.25
07:28:34|7.25
07:28:35|7.22
07:28:36|7.26
07:28:37|7.26
07:28:37|7.27
07:28:39|7.3
07:28:40|7.31
07:28:41|7.31
07:28:42|7.3
07:28:43|7.3
07:28:44|7.25
07:28:46|7.25
07:28:47|7.29
07:28:48|7.35
07:28:49|7.24
07:28:50|7.2
07:28:51|7.18
07:28:52|7.2
07:28:53|7.2
07:28:54|7.19
07:28:56|7.22
07:28:57|7.17
07:28:59|7.17
07:28:59|7.14
07:29:00|7.18
07:29:01|7.21
07:29:02|7.17
07:29:03|7.17
07:29:04|7.12
07:29:05|7.14
07:29:06|7.11
07:29:07|7.11
07:29:09|7.06
07:29:09|7.06
07:29:10|7.05
07:29:12|7.05
07:29:13|7.03
07:29:14|7.07
07:29:15|7.01
07:29:16|7.05
07:29:17|7.04
07:29:18|7.03
07:29:19|7.03
07:29:20|7.06
07:29:21|7.
07:29:22|7.
07:29:24|6.98
07:29:24|6.98
07:29:25|7.
07:29:26|7.05
07:29:27|7.05
07:29:28|7.07
07:29:29|7.09
07:29:30|7.09
07:29:31|7.07
07:29:32|7.09
07:29:33|7.07
07:29:34|7.04
07:29:35|7.05
07:29:36|7.05
07:29:37|7.07
07:29:38|7.06
07:29:39|7.07
07:29:40|7.09
07:29:41|7.12
07:29:43|7.2
07:29:45|7.25
07:29:45|7.25
07:29:46|7.29
07:29:48|7.25
07:29:48|7.25
07:29:51|7.25
07:29:51|7.25
07:29:52|7.14
07:29:53|7.14
07:29:54|7.11
07:29:56|7.06
07:29:56|7.1
07:29:58|7.07
07:29:59|7.05
07:30:00|7.08
07:30:01|7.12
07:30:02|7.12
07:30:03|7.12
07:30:04|7.1
07:30:05|7.09
07:30:06|7.08
07:30:07|7.04
07:30:08|7.04
07:30:09|7.04
07:30:10|7.
07:30:11|6.95
07:30:12|6.95
07:30:13|6.99
07:30:14|6.91
07:30:15|6.91
07:30:16|6.88
07:30:17|6.88
07:30:17|6.92
07:30:19|6.94
07:30:20|6.96
07:30:21|6.89
07:30:22|6.92
07:30:23|6.9
07:30:24|6.86
07:30:25|6.86
07:30:26|6.82
07:30:26|6.82
07:30:27|6.86
07:30:29|6.86
07:30:30|6.89
07:30:31|6.89
07:30:32|6.89
07:30:33|6.89
07:30:34|6.89
07:30:35|6.93
07:30:36|6.93
07:30:36|6.98
07:30:38|6.98
07:30:39|6.95
07:30:40|6.97
07:30:40|7.02
07:30:43|7.03
07:30:44|7.07
07:30:45|7.1
07:30:47|7.03
07:30:48|6.92
07:30:49|6.92
07:30:50|6.89
07:30:52|6.93
07:30:52|6.93
07:30:53|6.92
07:30:54|6.88
07:30:55|6.83
07:30:56|6.77
07:30:57|6.77
07:30:58|6.72
07:30:59|6.69
07:31:01|6.53
07:31:02|6.53
07:31:03|6.53
07:31:04|6.56
07:31:05|6.6
07:31:06|6.5
07:31:07|6.49
07:31:08|6.51
07:31:09|6.51
07:31:10|6.45
07:31:11|6.45
07:31:12|6.42
07:31:13|6.37
07:31:14|6.4
07:31:15|6.4
07:31:16|6.35
07:31:16|6.27
07:31:18|6.27
07:31:19|6.27
07:31:20|6.33
07:31:20|6.31
07:31:22|6.4
07:31:22|6.4
07:31:23|6.42
07:31:25|6.44
07:31:26|6.44
07:31:27|6.43
07:31:28|6.47
07:31:29|6.47
07:31:30|6.44
07:31:31|6.44
07:31:32|6.4
07:31:33|6.44
07:31:34|6.44
07:31:34|6.47
07:31:36|6.5
07:31:37|6.51
07:31:38|6.47
07:31:39|6.52
07:31:40|6.52
07:31:41|6.5
07:31:41|6.54
07:31:43|6.47
07:31:44|6.47
07:31:46|6.47
07:31:47|6.48
07:31:49|6.48
07:31:49|6.48
07:31:50|6.49
07:31:52|6.48
07:31:53|6.49
07:31:54|6.49
07:31:56|6.49
07:31:56|6.53
07:31:58|6.57
07:31:58|6.61
07:31:59|6.61
07:32:00|6.76
07:32:01|6.73
07:32:03|6.71
07:32:04|6.63
07:32:05|6.65
07:32:06|6.63
07:32:07|6.67
07:32:08|6.67
07:32:09|6.67
07:32:10|6.7
07:32:11|6.68
07:32:12|6.68
07:32:13|6.63
07:32:14|6.59
07:32:15|6.33
07:32:16|6.34
07:32:17|6.47
07:32:18|6.5
07:32:19|6.56
07:32:21|6.57
07:32:21|6.54
07:32:23|6.5
07:32:24|6.5
07:32:24|6.48
07:32:26|6.5
07:32:27|6.53
07:32:28|6.51
07:32:28|6.54
07:32:29|6.5
07:32:31|6.51
07:32:31|6.51
07:32:32|6.56
07:32:33|6.53
07:32:34|6.57
07:32:35|6.61
07:32:37|6.61
07:32:38|6.66
07:32:39|6.68
07:32:40|6.68
07:32:40|6.68
07:32:42|6.79
07:32:42|6.79
07:32:43|6.67
07:32:44|6.67
07:32:46|6.67
07:32:48|6.63
07:32:49|6.63
07:32:51|6.65
07:32:52|6.64
07:32:54|6.66
07:32:55|6.65
07:32:56|6.67
07:32:57|6.67
07:32:58|6.67
07:32:59|6.69
07:33:00|6.73
07:33:01|6.73
07:33:02|6.85
07:33:03|6.85
07:33:04|6.9
07:33:05|6.9
07:33:06|6.92
07:33:07|6.87
07:33:09|6.76
07:33:10|6.27
07:33:10|6.65
07:33:11|6.51
07:33:13|6.47
07:33:14|6.31
07:33:15|6.34
07:33:16|6.53
07:33:16|6.53
07:33:18|6.54
07:33:19|6.54
07:33:19|6.57
07:33:21|6.58
07:33:21|6.58
07:33:23|6.58
07:33:23|6.68
07:33:25|6.63
07:33:26|6.78
07:33:27|6.83
07:33:28|6.83
07:33:29|6.63
07:33:29|6.61
07:33:30|6.61
07:33:31|6.61
07:33:32|6.6
07:33:33|6.57
07:33:35|6.55
07:33:36|6.53
07:33:37|6.53
07:33:38|6.53
07:33:39|6.53
07:33:39|6.53
07:33:41|6.53
07:33:41|6.6
07:33:42|6.57
07:33:44|6.91
07:33:44|6.59
07:33:45|6.59
07:33:47|6.66
07:33:48|6.7
07:33:50|6.68
07:33:51|6.67
07:33:52|6.69
07:33:53|6.65
07:33:54|6.63
07:33:55|6.66
07:33:56|6.62
07:33:57|6.63
07:33:58|6.63
07:33:59|6.61
07:34:00|6.6
07:34:01|6.6
07:34:02|6.58
07:34:03|6.58
07:34:05|6.58
07:34:06|6.61
07:34:07|6.64
07:34:08|6.61
07:34:09|6.61
07:34:10|6.6
07:34:11|6.6
07:34:11|6.62
07:34:13|6.62
07:34:14|6.62
07:34:14|6.65
07:34:16|6.67
07:34:17|6.61
07:34:18|6.6
07:34:19|6.6
07:34:20|6.63
07:34:21|6.73
07:34:22|6.78
07:34:23|6.79
07:34:24|6.79
07:34:25|6.79
07:34:27|6.74
07:34:28|6.78
07:34:30|6.81
07:34:30|6.81
07:34:31|6.81
07:34:32|7.2
07:34:33|6.94
07:34:34|6.95
07:34:35|6.9
07:34:36|6.91
07:34:37|6.92
07:34:39|6.93
07:34:40|6.95
07:34:40|6.96
07:34:42|6.96
07:34:43|6.96
07:34:43|6.93
07:34:44|6.89
07:34:46|6.89
07:34:46|6.89
07:34:48|6.88
07:34:49|6.87
07:34:51|6.77
07:34:52|6.77
07:34:53|6.8
07:34:54|6.8
07:34:56|6.76
07:34:57|6.76
07:34:59|6.76
07:35:00|6.76
07:35:00|6.76
07:35:02|6.74
07:35:02|6.77
07:35:04|6.81
07:35:05|6.86
07:35:06|6.89
07:35:07|6.89
07:35:08|6.86
07:35:09|6.86
07:35:10|6.9
07:35:11|6.93
07:35:12|6.96
07:35:13|6.98
07:35:14|7.01
07:35:15|7.01
07:35:17|6.95
07:35:17|6.95
07:35:19|6.95
07:35:20|6.95
07:35:21|6.95
07:35:22|6.92
07:35:23|6.9
07:35:23|6.93
07:35:24|6.93
07:35:26|6.95
07:35:27|6.89
07:35:28|6.89
07:35:28|6.87
07:35:29|6.85
07:35:30|6.86
07:35:31|6.87
07:35:33|6.87
07:35:33|6.81
07:35:35|6.8
07:35:35|6.69
07:35:37|6.69
07:35:37|6.76
07:35:38|6.76
07:35:40|6.76
07:35:40|6.76
07:35:42|6.76
07:35:43|6.76
07:35:44|6.69
07:35:44|6.75
07:35:46|6.75
07:35:46|6.69
07:35:48|6.65
07:35:50|6.67
07:35:51|6.67
07:35:52|6.67
07:35:54|6.7
07:35:55|6.61
07:35:56|6.61
07:35:57|6.57
07:35:58|6.59
07:35:59|6.6
07:36:00|6.6
07:36:01|6.59
07:36:02|6.5
07:36:04|6.5
07:36:04|6.5
07:36:06|6.51
07:36:06|6.47
07:36:08|6.41
07:36:09|6.4
07:36:09|6.4
07:36:11|6.4
07:36:11|6.3
07:36:13|6.42
07:36:13|6.42
07:36:15|6.44
07:36:15|6.51
07:36:16|6.5
07:36:18|6.4
07:36:19|6.38
07:36:19|6.32
07:36:21|6.34
07:36:21|6.34
07:36:22|6.34
07:36:23|6.34
07:36:25|6.34
07:36:25|6.31
07:36:26|6.31
07:36:28|6.31
07:36:29|6.31
07:36:29|6.31
07:36:31|6.31
07:36:32|6.29
07:36:33|6.26
07:36:33|6.26
07:36:34|6.25
07:36:36|6.26
07:36:37|6.23
07:36:37|6.26
07:36:38|6.27
07:36:39|6.27
07:36:40|6.24
07:36:41|6.29
07:36:42|6.28
07:36:44|6.27
07:36:44|6.27
07:36:46|6.27
07:36:47|6.26
07:36:47|6.26
07:36:49|6.26
07:36:51|6.24
07:36:52|6.24
07:36:53|6.24
07:36:54|6.23
07:36:56|6.27
07:36:57|6.27
07:36:58|6.25
07:36:59|6.32
07:37:00|6.32
07:37:01|6.36
07:37:02|6.34
07:37:04|6.33
07:37:04|6.33
07:37:05|6.3
07:37:06|6.28
07:37:07|6.27
07:37:08|6.27
07:37:09|6.24
07:37:10|6.24
07:37:11|6.24
07:37:12|6.25
07:37:13|6.39
07:37:14|6.17
07:37:15|6.17
07:37:16|6.17
07:37:17|6.2
07:37:18|6.12
07:37:19|6.1
07:37:20|6.11
07:37:21|6.05
07:37:22|6.13
07:37:23|6.15
07:37:24|6.13
07:37:25|6.1
07:37:26|6.1
07:37:27|6.07
07:37:28|6.1
07:37:29|6.05
07:37:30|6.06
07:37:31|6.07
07:37:32|6.09
07:37:33|6.09
07:37:34|6.09
07:37:35|6.09
07:37:36|6.11
07:37:37|6.11
07:37:38|6.06
07:37:39|6.06
07:37:40|6.06
07:37:41|6.06
07:37:42|6.03
07:37:43|6.03
07:37:45|6.
07:37:46|5.98
07:37:47|5.94
07:37:48|5.91
07:37:49|5.91
07:37:49|5.91
07:37:52|5.91
07:37:53|5.97
07:37:55|5.97
07:37:55|5.97
07:37:56|5.97
07:37:57|5.97
07:37:58|5.97
07:38:00|6.
07:38:01|6.
07:38:03|6.06
07:38:03|6.06
07:38:04|6.07
07:38:05|6.07
07:38:06|6.07
07:38:07|6.07
07:38:08|6.22
07:38:09|6.22
07:38:10|6.22
07:38:11|6.05
07:38:12|6.05
07:38:13|6.12
07:38:14|6.12
07:38:16|6.07
07:38:17|6.07
07:38:18|6.07
07:38:18|6.07
07:38:20|6.04
07:38:20|6.04
07:38:21|6.04
07:38:23|6.04
07:38:24|6.04
07:38:25|6.04
07:38:26|6.04
07:38:27|6.04
07:38:27|6.04
07:38:29|6.04
07:38:30|6.04
07:38:31|6.13
07:38:31|6.11
07:38:33|6.11
07:38:34|6.19
07:38:35|6.2
07:38:35|6.21
07:38:37|6.23
07:38:39|6.25
07:38:39|6.21
07:38:40|6.19
07:38:41|6.19
07:38:42|5.92
07:38:43|6.14
07:38:44|5.96
07:38:45|5.98
07:38:46|6.08
07:38:47|6.08
07:38:48|6.1
07:38:49|6.1
07:38:51|6.15
07:38:52|6.16
07:38:54|6.17
07:38:54|6.2
07:38:56|6.14
07:38:58|6.28
07:38:59|6.28
07:39:01|6.28
07:39:01|6.28
07:39:02|6.28
07:39:03|6.28
07:39:04|6.28
07:39:05|6.28
07:39:06|6.28
07:39:07|6.34
07:39:09|6.34
07:39:10|6.34
07:39:11|6.43
07:39:12|6.32
07:39:13|6.33
07:39:14|6.33
07:39:15|6.35
07:39:15|6.34
07:39:17|6.34
07:39:19|6.36
07:39:19|6.37
07:39:20|6.33
07:39:22|6.33
07:39:23|6.3
07:39:24|6.34
07:39:25|6.37
07:39:26|6.34
07:39:27|6.38
07:39:28|6.38
07:39:30|6.36
07:39:30|6.36
07:39:31|6.41
07:39:32|6.41
07:39:33|6.41
07:39:34|6.44
07:39:35|6.44
07:39:36|6.54
07:39:37|6.54
07:39:38|6.54
07:39:39|6.79
07:39:40|6.7
07:39:41|6.82
07:39:42|6.73
07:39:43|6.73
07:39:44|6.82
07:39:45|6.77
07:39:46|6.72
07:39:47|6.72
07:39:48|6.72
07:39:49|6.75
07:39:50|6.65
07:39:52|6.71
07:39:54|6.67
07:39:54|6.67
07:39:55|6.66
07:39:56|6.69
07:39:58|6.69
07:39:58|6.59
07:39:59|6.56
07:40:00|6.54
07:40:02|6.56
07:40:04|6.52
07:40:04|6.54
07:40:05|6.54
07:40:06|6.54
07:40:07|6.54
07:40:08|6.54
07:40:09|6.54
07:40:10|6.57
07:40:11|6.57
07:40:12|6.57
07:40:14|6.61
07:40:15|6.67
07:40:16|6.63
07:40:17|6.63
07:40:18|6.78
07:40:19|6.77
07:40:21|6.71
07:40:21|6.74
07:40:23|6.76
07:40:23|6.71
07:40:24|6.7
07:40:25|6.73
07:40:26|6.73
07:40:28|6.74
07:40:29|6.74
07:40:30|6.74
07:40:31|6.76
07:40:32|6.77
07:40:32|6.78
07:40:33|6.73
07:40:35|6.73
07:40:36|6.74
07:40:37|6.74
07:40:37|6.75
07:40:38|6.76
07:40:39|6.83
07:40:41|6.86
07:40:42|6.88
07:40:43|6.91
07:40:44|6.91
07:40:45|6.91
07:40:46|7.
07:40:47|7.
07:40:48|7.
07:40:49|7.
07:40:50|7.
07:40:51|7.
07:40:52|6.98
07:40:54|6.88
07:40:54|6.93
07:40:56|6.99
07:40:57|6.96
07:40:58|6.94
07:40:59|6.97
07:41:01|7.
07:41:01|7.01
07:41:02|7.03
07:41:03|7.04
07:41:05|7.01
07:41:06|7.
07:41:07|6.96
07:41:08|6.9
07:41:09|6.88
07:41:11|6.84
07:41:12|6.81
07:41:12|6.79
07:41:14|6.78
07:41:15|6.77
07:41:15|6.77
07:41:16|6.79
07:41:17|6.76
07:41:18|6.79
07:41:20|6.77
07:41:21|6.76
07:41:22|6.72
07:41:23|6.73
07:41:24|6.67
07:41:25|6.62
07:41:26|6.59
07:41:27|6.59
07:41:28|6.69
07:41:29|6.71
07:41:30|6.71
07:41:31|6.68
07:41:32|6.56
07:41:33|6.56
07:41:34|6.64
07:41:35|6.64
07:41:36|6.64
07:41:37|6.54
07:41:38|6.44
07:41:39|6.44
07:41:40|6.41
07:41:41|6.34
07:41:42|6.34
07:41:43|6.43
07:41:44|6.38
07:41:45|6.35
07:41:46|6.32
07:41:47|6.31
07:41:48|6.23
07:41:49|6.24
07:41:50|6.22
07:41:51|6.27
07:41:52|6.27
07:41:53|6.25
07:41:55|6.21
07:41:55|6.18
07:41:57|6.15
07:41:58|6.15
07:42:00|6.23
07:42:01|6.24
07:42:01|6.2
07:42:02|6.14
07:42:04|6.14
07:42:04|6.14
07:42:06|6.15
07:42:07|6.18
07:42:07|6.21
07:42:09|6.21
07:42:09|6.21
07:42:11|6.24
07:42:11|6.22
07:42:12|6.22
07:42:14|6.31
07:42:14|6.35
07:42:15|6.36
07:42:17|6.36
07:42:18|6.28
07:42:19|6.28
07:42:20|6.22
07:42:21|6.22
07:42:22|6.22
07:42:23|6.22
07:42:24|6.22
07:42:25|6.25
07:42:27|6.32
07:42:28|6.37
07:42:29|6.32
07:42:29|6.34
07:42:31|6.32
07:42:31|6.32
07:42:33|6.34
07:42:33|6.34
07:42:34|6.28
07:42:36|6.26
07:42:36|6.26
07:42:37|6.27
07:42:39|6.27
07:42:39|6.29
07:42:40|6.27
07:42:41|6.27
07:42:42|6.27
07:42:43|6.27
07:42:44|6.27
07:42:46|6.28
07:42:46|6.31
07:42:47|6.32
07:42:48|6.35
07:42:50|6.36
07:42:51|6.4
07:42:52|6.42
07:42:53|6.43
07:42:55|6.46
07:42:57|6.46
07:42:57|6.46
07:42:59|6.49
07:43:01|6.49
07:43:01|6.54
07:43:02|6.54
07:43:04|6.56
07:43:05|6.61
07:43:06|6.59
07:43:08|6.62
07:43:08|6.63
07:43:09|6.68
07:43:10|6.68
07:43:11|6.61
07:43:12|6.6
07:43:13|6.61
07:43:14|6.6
07:43:15|6.62
07:43:16|6.63
07:43:17|6.63
07:43:18|6.63
07:43:19|6.64
07:43:20|6.68
07:43:21|6.57
07:43:22|6.95
07:43:23|6.65
07:43:24|6.68
07:43:25|6.65
07:43:26|6.66
07:43:27|6.67
07:43:28|6.67
07:43:29|6.67
07:43:30|6.65
07:43:31|6.68
07:43:32|6.71
07:43:33|6.67
07:43:34|6.68
07:43:35|6.65
07:43:36|6.67
07:43:37|6.69
07:43:38|6.63
07:43:39|6.63
07:43:40|6.63
07:43:41|6.65
07:43:42|6.75
07:43:43|6.65
07:43:44|6.63
07:43:45|6.63
07:43:46|6.63
07:43:47|6.72
07:43:48|6.72
07:43:49|6.72
07:43:50|6.72
07:43:51|6.78
07:43:52|6.78
07:43:53|6.9
07:43:55|7.
07:43:56|7.
07:43:58|7.02
07:43:59|7.02
07:44:00|7.03
07:44:01|7.03
07:44:03|7.03
07:44:04|7.02
07:44:05|7.03
07:44:06|7.04
07:44:07|7.04
07:44:07|6.94
07:44:09|6.92
07:44:10|6.91
07:44:11|6.88
07:44:12|6.9
07:44:13|6.9
07:44:14|6.9
07:44:15|6.93
07:44:16|6.94
07:44:16|6.91
07:44:18|6.93
07:44:19|6.94
07:44:20|6.95
07:44:21|6.95
07:44:22|6.92
07:44:23|6.91
07:44:25|6.95
07:44:25|6.98
07:44:27|6.98
07:44:28|6.98
07:44:29|6.98
07:44:30|7.02
07:44:32|7.1
07:44:32|7.1
07:44:33|7.19
07:44:34|7.22
07:44:35|7.25
07:44:36|7.25
07:44:37|7.25
07:44:38|7.25
07:44:39|7.34
07:44:40|7.34
07:44:41|7.35
07:44:42|7.34
07:44:43|7.34
07:44:44|7.36
07:44:45|7.36
07:44:46|7.36
07:44:47|7.36
07:44:48|7.36
07:44:49|7.36
07:44:50|7.36
07:44:51|7.36
07:44:52|7.45
07:44:53|7.45
07:44:54|7.45
07:44:56|7.57
07:44:58|7.57
07:44:59|7.39
07:44:59|7.4
07:45:01|7.4
07:45:03|7.43
07:45:03|7.42
07:45:05|7.45
07:45:06|7.45
07:45:07|7.58
07:45:08|7.47
07:45:09|7.45
07:45:10|7.44
07:45:11|7.41
07:45:12|7.36
07:45:13|7.31
07:45:14|7.27
07:45:14|7.21
07:45:16|7.23
07:45:17|7.24
07:45:18|7.22
07:45:19|7.22
07:45:20|7.57
07:45:21|7.23
07:45:21|6.94
07:45:23|7.12
07:45:23|7.08
07:45:25|7.05
07:45:27|7.05
07:45:27|7.08
07:45:28|7.05
07:45:29|7.07
07:45:30|6.99
07:45:31|7.01
07:45:32|7.09
07:45:33|7.01
07:45:34|7.
07:45:35|6.98
07:45:36|6.89
07:45:37|6.89
07:45:38|6.87
07:45:39|6.89
07:45:40|6.89
07:45:41|6.88
07:45:42|6.88
07:45:43|6.94
07:45:44|6.94
07:45:45|6.98
07:45:46|6.94
07:45:47|6.97
07:45:48|7.01
07:45:50|6.98
07:45:50|6.97
07:45:51|6.97
07:45:52|7.01
07:45:53|7.07
07:45:55|7.11
07:45:55|7.14
07:45:57|7.14
07:45:59|7.14
07:46:00|7.14
07:46:01|7.3
07:46:02|7.31
07:46:03|7.23
07:46:05|7.24
07:46:06|7.24
07:46:06|7.26
07:46:07|7.34
07:46:08|7.36
07:46:09|7.37
07:46:11|7.37
07:46:11|7.46
07:46:13|7.47
07:46:13|7.44
07:46:15|7.4
07:46:16|7.44
07:46:17|7.48
07:46:17|7.39
07:46:19|7.41
07:46:20|7.46
07:46:21|7.51
07:46:21|7.59
07:46:23|7.66
07:46:24|7.73
07:46:25|7.77
07:46:26|7.77
07:46:27|7.69
07:46:27|7.71
07:46:29|7.64
07:46:30|7.66
07:46:31|7.73
07:46:32|7.69
07:46:33|7.73
07:46:34|7.71
07:46:34|7.74
07:46:36|7.65
07:46:36|7.67
07:46:38|7.71
07:46:39|7.7
07:46:40|7.77
07:46:40|7.77
07:46:42|7.98
07:46:42|7.76
07:46:43|7.6
07:46:45|7.51
07:46:46|7.51
07:46:47|7.51
07:46:47|7.55
07:46:49|6.72
07:46:50|7.41
07:46:51|7.36
07:46:52|7.34
07:46:53|7.32
07:46:54|7.31
07:46:54|7.31
07:46:56|7.28
07:46:57|7.28
07:46:59|7.28
07:47:00|7.28
07:47:01|7.28
07:47:03|7.31
07:47:03|7.32
07:47:04|7.31
07:47:06|7.32
07:47:06|7.29
07:47:08|7.34
07:47:10|7.36
07:47:11|7.38
07:47:11|7.43
07:47:12|7.44
07:47:13|7.44
07:47:14|7.46
07:47:15|7.4
07:47:16|7.4
07:47:17|7.32
07:47:18|7.33
07:47:19|7.28
07:47:20|7.28
07:47:21|7.24
07:47:22|7.22
07:47:23|7.19
07:47:24|7.11
07:47:25|7.11
07:47:26|7.11
07:47:27|7.24
07:47:28|7.3
07:47:29|7.33
07:47:30|7.29
07:47:31|7.26
07:47:32|7.24
07:47:33|7.32
07:47:34|7.18
07:47:35|7.16
07:47:37|7.15
07:47:37|7.19
07:47:38|7.25
07:47:39|7.26
07:47:40|7.27
07:47:41|7.24
07:47:42|7.18
07:47:43|7.2
07:47:44|7.19
07:47:45|7.19
07:47:46|7.27
07:47:47|7.31
07:47:48|7.3
07:47:49|7.25
07:47:50|7.25
07:47:51|7.22
07:47:52|7.22
07:47:54|7.31
07:47:54|7.27
07:47:55|7.18
07:47:56|7.22
07:47:58|7.23
07:47:59|7.27
07:48:01|7.24
07:48:01|7.2
07:48:03|7.22
07:48:04|7.13
07:48:05|7.11
07:48:06|7.09
07:48:08|7.13
07:48:09|7.13
07:48:10|7.
07:48:11|6.97
07:48:12|7.02
07:48:13|6.95
07:48:13|7.14
07:48:15|7.16
07:48:16|7.13
07:48:17|7.1
07:48:18|7.1
07:48:19|7.1
07:48:21|7.09
07:48:22|7.09
07:48:22|7.11
07:48:23|7.08
07:48:24|7.04
07:48:25|7.07
07:48:26|7.07
07:48:28|7.06
07:48:28|7.06
07:48:29|7.06
07:48:31|7.01
07:48:31|7.03
07:48:33|7.
07:48:33|7.
07:48:34|7.
07:48:36|7.01
07:48:36|6.98
07:48:37|6.98
07:48:38|6.98
07:48:39|6.9
07:48:40|6.9
07:48:41|6.91
07:48:43|6.91
07:48:43|6.91
07:48:45|6.91
07:48:45|6.91
07:48:46|6.91
07:48:47|6.75
07:48:48|6.71
07:48:49|6.63
07:48:50|6.61
07:48:51|6.63
07:48:52|6.61
07:48:53|6.67
07:48:54|6.81
07:48:55|6.71
07:48:57|6.66
07:48:57|6.59
07:48:59|6.52
07:49:00|6.43
07:49:02|6.54
07:49:03|6.52
07:49:04|6.52
07:49:05|6.53
07:49:06|6.54
07:49:08|6.52
07:49:09|6.56
07:49:10|6.56
07:49:10|6.59
07:49:12|6.58
07:49:13|6.58
07:49:14|6.58
07:49:15|6.6
07:49:16|6.63
07:49:17|6.57
07:49:18|6.57
07:49:19|6.57
07:49:20|6.64
07:49:21|6.64
07:49:22|6.6
07:49:23|6.59
07:49:24|6.6
07:49:25|6.6
07:49:26|6.63
07:49:27|6.69
07:49:28|6.73
07:49:29|6.77
07:49:30|6.79
07:49:31|6.75
07:49:32|6.71
07:49:33|6.71
07:49:34|6.71
07:49:35|6.65
07:49:36|6.65
07:49:37|6.65
07:49:38|6.65
07:49:39|6.65
07:49:40|6.65
07:49:41|6.65
07:49:42|6.77
07:49:43|6.83
07:49:44|6.73
07:49:45|6.69
07:49:46|6.69
07:49:47|6.73
07:49:48|6.74
07:49:49|6.76
07:49:50|6.79
07:49:51|6.83
07:49:52|6.8
07:49:53|6.73
07:49:54|6.74
07:49:55|6.77
07:49:56|6.8
07:49:57|6.81
07:49:58|6.83
07:49:59|6.79
07:50:00|6.78
07:50:02|6.74
07:50:03|6.73
07:50:05|6.76
07:50:06|6.8
07:50:07|6.83
07:50:08|6.84
07:50:09|6.86
07:50:10|6.77
07:50:11|6.82
07:50:12|6.77
07:50:13|6.77
07:50:14|6.81
07:50:15|6.84
07:50:16|6.8
07:50:17|6.81
07:50:18|6.87
07:50:19|6.87
07:50:20|6.87
07:50:21|6.88
07:50:22|6.85
07:50:23|6.85
07:50:24|6.94
07:50:25|6.98
07:50:26|6.98
07:50:27|7.03
07:50:28|7.06
07:50:29|6.98
07:50:30|6.95
07:50:31|6.95
07:50:32|6.99
07:50:33|6.96
07:50:34|7.01
07:50:35|6.98
07:50:36|7.01
07:50:38|7.
07:50:38|7.
07:50:40|6.99
07:50:40|7.03
07:50:42|7.01
07:50:42|7.03
07:50:44|7.01
07:50:44|6.97
07:50:45|6.94
07:50:46|7.
07:50:47|6.98
07:50:49|6.99
07:50:49|6.99
07:50:50|6.97
07:50:51|6.97
07:50:53|6.97
07:50:53|6.97
07:50:55|6.97
07:50:55|6.95
07:50:57|6.96
07:50:57|6.98
07:50:58|7.
07:51:00|7.01
07:51:00|7.01
07:51:02|7.09
07:51:04|7.09
07:51:05|7.07
07:51:07|7.07
07:51:08|7.07
07:51:09|7.06
07:51:10|7.05
07:51:11|7.03
07:51:13|7.02
07:51:14|7.04
07:51:14|7.04
07:51:15|7.07
07:51:17|7.04
07:51:18|7.05
07:51:19|7.17
07:51:19|7.17
07:51:21|7.18
07:51:22|7.18
07:51:23|7.18
07:51:24|7.19
07:51:25|7.15
07:51:26|7.17
07:51:27|7.17
07:51:28|7.18
07:51:29|7.17
07:51:30|7.15
07:51:31|7.17
07:51:32|7.18
07:51:33|7.22
07:51:34|7.26
07:51:35|7.24
07:51:36|7.08
07:51:37|7.08
07:51:38|7.07
07:51:39|7.1
07:51:40|7.05
07:51:41|7.1
07:51:42|7.08
07:51:43|7.1
07:51:44|7.08
07:51:45|7.1
07:51:46|7.07
07:51:47|6.97
07:51:48|6.94
07:51:49|6.94
07:51:50|6.96
07:51:51|6.93
07:51:52|6.97
07:51:53|6.97
07:51:54|7.01
07:51:55|7.01
07:51:56|7.
07:51:57|6.95
07:51:58|6.97
07:51:59|6.95
07:52:00|6.97
07:52:01|7.01
07:52:02|6.93
07:52:04|6.9
07:52:05|6.96
07:52:07|6.88
07:52:08|6.91
07:52:10|6.94
07:52:11|6.89
07:52:12|6.91
07:52:13|6.91
07:52:14|6.91
07:52:15|6.88
07:52:16|6.91
07:52:17|6.94
07:52:18|6.91
07:52:19|6.91
07:52:20|6.91
07:52:21|6.91
07:52:22|6.94
07:52:23|6.97
07:52:24|6.99
07:52:25|7.04
07:52:27|7.02
07:52:28|6.89
07:52:28|6.89
07:52:30|6.89
07:52:30|6.89
07:52:31|6.91
07:52:33|6.95
07:52:35|6.96
07:52:35|6.96
07:52:36|6.96
07:52:37|6.95
07:52:38|6.97
07:52:39|6.94
07:52:40|6.91
07:52:41|6.91
07:52:42|6.93
07:52:43|6.93
07:52:44|6.95
07:52:45|6.94
07:52:46|6.94
07:52:47|6.92
07:52:48|6.92
07:52:49|6.94
07:52:50|6.96
07:52:51|6.96
07:52:52|6.96
07:52:53|6.96
07:52:54|6.96
07:52:55|6.96
07:52:56|6.99
07:52:57|6.97
07:52:58|7.
07:52:59|7.02
07:53:00|7.02
07:53:01|7.03
07:53:03|6.98
07:53:05|6.96
07:53:05|6.96
07:53:07|6.99
07:53:09|7.03
07:53:09|7.03
07:53:10|7.07
07:53:11|7.08
07:53:12|7.11
07:53:13|7.12
07:53:14|7.11
07:53:15|7.13
07:53:17|7.11
07:53:18|7.11
07:53:19|7.1
07:53:20|7.14
07:53:21|7.16
07:53:22|7.17
07:53:23|7.16
07:53:24|7.2
07:53:25|7.2
07:53:25|7.18
07:53:27|7.18
07:53:28|7.16
07:53:29|7.17
07:53:30|7.17
07:53:31|7.13
07:53:32|7.1
07:53:33|7.06
07:53:34|7.13
07:53:35|7.13
07:53:36|7.13
07:53:37|7.11
07:53:38|7.1
07:53:39|7.1
07:53:40|7.1
07:53:41|7.19
07:53:42|7.19
07:53:43|7.19
07:53:45|7.19
07:53:45|7.19
07:53:46|7.18
07:53:47|7.18
07:53:48|7.18
07:53:49|7.18
07:53:50|7.18
07:53:51|7.2
07:53:52|7.23
07:53:53|7.23
07:53:54|7.3
07:53:55|7.33
07:53:56|7.33
07:53:57|7.33
07:53:58|7.31
07:53:59|7.26
07:54:00|7.26
07:54:01|7.26
07:54:02|7.3
07:54:03|7.3
07:54:05|7.33
07:54:07|7.36
07:54:08|7.36
07:54:10|7.4
07:54:11|7.4
07:54:12|7.4
07:54:14|7.4
07:54:14|7.4
07:54:15|7.43
07:54:16|7.44
07:54:17|7.41
07:54:18|7.42
07:54:19|7.42
07:54:20|7.44
07:54:21|7.44
07:54:22|7.44
07:54:23|7.44
07:54:24|7.44
07:54:25|7.44
07:54:26|7.44
07:54:27|7.44
07:54:28|7.47
07:54:29|7.47
07:54:30|7.49
07:54:31|7.49
07:54:32|7.52
07:54:33|7.6
07:54:34|7.65
07:54:35|7.65
07:54:36|7.65
07:54:37|7.65
07:54:38|7.65
07:54:39|7.65
07:54:40|7.55
07:54:41|7.52
07:54:42|7.52
07:54:43|7.52
07:54:44|7.5
07:54:45|7.5
07:54:46|7.5
07:54:47|7.47
07:54:48|7.47
07:54:49|7.47
07:54:51|7.45
07:54:52|7.45
07:54:53|7.44
07:54:53|7.44
07:54:56|7.44
07:54:56|7.36
07:54:58|7.32
07:54:59|7.28
07:55:00|7.28
07:55:01|7.28
07:55:02|7.29
07:55:03|7.29
07:55:04|7.29
07:55:04|7.23
07:55:07|7.25
07:55:08|7.25
07:55:09|7.25
07:55:10|7.25
07:55:11|7.23
07:55:11|7.28
07:55:13|7.28
07:55:15|7.3
07:55:15|7.27
07:55:16|7.23
07:55:17|7.23
07:55:18|7.21
07:55:19|7.21
07:55:21|7.21
07:55:22|7.22
07:55:23|7.17
07:55:24|7.16
07:55:25|7.13
07:55:26|7.09
07:55:27|7.08
07:55:28|7.
07:55:29|7.
07:55:30|7.
07:55:30|7.
07:55:32|7.
07:55:33|7.03
07:55:34|7.06
07:55:35|7.06
07:55:36|7.06
07:55:37|6.93
07:55:38|6.93
07:55:40|7.09
07:55:40|7.09
07:55:41|7.09
07:55:42|7.09
07:55:43|7.08
07:55:44|7.06
07:55:45|7.08
07:55:46|7.05
07:55:47|7.09
07:55:48|7.09
07:55:49|7.07
07:55:50|7.09
07:55:51|7.09
07:55:52|7.06
07:55:53|7.07
07:55:54|7.06
07:55:56|6.97
07:55:57|6.97
07:55:57|6.98
07:55:58|7.
07:56:00|7.03
07:56:01|6.99
07:56:01|7.03
07:56:03|7.05
07:56:04|7.
07:56:05|6.97
07:56:06|6.95
07:56:08|6.99
07:56:09|6.99
07:56:09|7.03
07:56:12|7.02
07:56:12|7.
07:56:14|7.01
07:56:16|7.03
07:56:16|7.04
07:56:18|7.04
07:56:19|7.02
07:56:20|7.03
07:56:21|7.04
07:56:22|7.05
07:56:23|7.04
07:56:23|7.04
07:56:25|7.07
07:56:25|7.07
07:56:27|7.07
07:56:28|7.08
07:56:29|7.04
07:56:30|7.04
07:56:31|7.04
07:56:32|7.01
07:56:33|7.06
07:56:34|7.07
07:56:35|7.
07:56:36|6.96
07:56:37|7.
07:56:38|6.95
07:56:39|6.88
07:56:40|6.93
07:56:41|6.89
07:56:42|6.88
07:56:43|6.88
07:56:44|6.75
07:56:45|6.75
07:56:46|6.75
07:56:47|6.72
07:56:48|6.67
07:56:49|6.71
07:56:50|6.65
07:56:51|6.57
07:56:52|6.68
07:56:53|6.68
07:56:54|6.59
07:56:55|6.59
07:56:56|6.64
07:56:57|6.64
07:56:58|6.59
07:56:59|6.6
07:57:00|6.59
07:57:01|6.62
07:57:02|6.65
07:57:03|6.65
07:57:04|6.65
07:57:05|6.66
07:57:06|6.72
07:57:07|6.74
07:57:09|6.74
07:57:10|6.75
07:57:11|6.75
07:57:13|6.78
07:57:13|6.78
07:57:14|6.77
07:57:16|6.72
07:57:17|6.72
07:57:18|6.77
07:57:19|6.77
07:57:21|6.78
07:57:22|6.77
07:57:23|6.77
07:57:24|6.76
07:57:25|6.76
07:57:26|6.76
07:57:27|6.76
07:57:27|6.76
07:57:29|6.8
07:57:29|6.77
07:57:31|6.8
07:57:32|6.77
07:57:32|6.78
07:57:34|6.78
07:57:34|6.62
07:57:35|6.64
07:57:36|6.64
07:57:37|6.67
07:57:39|6.67
07:57:40|6.66
07:57:41|6.68
07:57:42|6.71
07:57:43|8.81
07:57:44|8.81
07:57:45|8.81
07:57:46|8.81
07:57:47|6.66
07:57:48|6.63
07:57:49|6.63
07:57:51|6.63
07:57:51|6.63
07:57:52|6.63
07:57:54|6.95
07:57:54|6.95
07:57:55|6.95
07:57:56|6.7
07:57:57|6.71
07:57:58|6.71
07:58:00|6.67
07:58:01|6.66
07:58:01|6.67
07:58:03|6.71
07:58:04|6.73
07:58:05|6.68
07:58:05|6.73
07:58:06|6.73
07:58:07|6.74
07:58:09|6.84
07:58:11|7.
07:58:12|6.81
07:58:13|6.78
07:58:15|6.85
07:58:15|6.81
07:58:16|6.85
07:58:18|6.85
07:58:19|6.85
07:58:20|6.84
07:58:21|6.84
07:58:22|6.94
07:58:23|6.94
07:58:24|6.95
07:58:25|6.97
07:58:26|7.
07:58:27|7.01
07:58:28|7.01
07:58:29|7.02
07:58:30|7.02
07:58:31|7.01
07:58:32|6.96
07:58:33|6.95
07:58:34|6.98
07:58:35|6.99
07:58:36|6.99
07:58:37|6.99
07:58:39|6.99
07:58:39|6.93
07:58:41|6.93
07:58:41|6.93
07:58:43|6.96
07:58:43|6.96
07:58:44|6.97
07:58:45|6.93
07:58:46|6.93
07:58:47|6.93
07:58:49|6.93
07:58:50|6.95
07:58:50|7.03
07:58:51|7.03
07:58:52|7.04
07:58:54|7.05
07:58:54|7.05
07:58:56|7.1
07:58:57|7.14
07:58:57|7.15
07:58:59|7.14
07:58:59|7.14
07:59:00|7.14
07:59:02|7.17
07:59:02|7.17
07:59:03|7.17
07:59:05|7.17
07:59:06|7.17
07:59:07|7.17
07:59:08|7.2
07:59:09|7.2
07:59:10|7.2
07:59:12|7.37
07:59:13|7.29
07:59:14|7.29
07:59:15|7.3
07:59:17|7.33
07:59:18|7.33
07:59:19|7.39
07:59:20|7.39
07:59:21|7.32
07:59:22|7.33
07:59:23|7.33
07:59:24|7.32
07:59:25|7.46
07:59:26|7.58
07:59:28|7.61
07:59:29|7.61
07:59:30|7.61
07:59:30|7.59
07:59:32|7.59
07:59:32|7.59
07:59:34|7.61
07:59:34|7.63
07:59:35|7.6
07:59:37|7.6
07:59:38|7.63
07:59:38|7.64
07:59:40|7.64
07:59:41|7.64
07:59:42|7.67
07:59:42|7.67
07:59:44|7.68
07:59:44|7.69
07:59:46|7.72
07:59:47|7.72
07:59:48|7.71
07:59:48|7.79
07:59:50|7.77
07:59:50|7.8
07:59:52|7.79
07:59:53|7.78
07:59:53|7.82
07:59:54|7.86
07:59:56|7.92
07:59:57|8.8
07:59:58|8.8
07:59:59|8.36
08:00:00|9.69
08:00:01|9.69
08:00:02|9.69
08:00:03|7.83
08:00:04|7.76
08:00:05|7.75
08:00:06|7.72
08:00:07|7.61
08:00:08|7.6
08:00:09|7.68
08:00:10|7.71
08:00:12|7.85
08:00:12|7.83
08:00:14|7.84
08:00:15|7.92
08:00:17|7.87
08:00:18|7.88
08:00:19|7.65
08:00:20|8.1
08:00:21|7.97
08:00:22|7.61
08:00:23|7.73
08:00:25|7.89
08:00:26|7.89
08:00:26|7.96
08:00:27|7.96
08:00:29|7.74
08:00:30|7.96
08:00:31|7.85
08:00:32|7.81
08:00:33|7.81
08:00:34|7.95
08:00:35|8.
08:00:37|8.04
08:00:38|8.04
08:00:39|8.04
08:00:40|8.04
08:00:41|8.07
08:00:42|8.01
08:00:43|8.01
08:00:44|7.94
08:00:45|7.93
08:00:46|7.93
08:00:47|7.86
08:00:48|7.89
08:00:49|7.96
08:00:50|7.93
08:00:51|7.93
08:00:53|7.85
08:00:54|7.85
08:00:55|7.85
08:00:56|7.97
08:00:57|7.92
08:00:58|7.92
08:00:59|7.87
08:01:00|7.87
08:01:01|7.87
08:01:02|7.87
08:01:02|7.87
08:01:04|7.94
08:01:05|8.04
08:01:07|8.04
08:01:07|8.05
08:01:08|8.05
08:01:10|8.19
08:01:11|8.19
08:01:13|8.19
08:01:14|8.19
08:01:15|8.49
08:01:16|8.35
08:01:18|8.26
08:01:19|8.26
08:01:20|8.26
08:01:22|8.23
08:01:23|8.32
08:01:25|8.34
08:01:25|8.34
08:01:26|8.34
08:01:27|8.31
08:01:28|8.31
08:01:29|8.31
08:01:30|8.39
08:01:31|8.39
08:01:32|8.42
08:01:33|8.42
08:01:34|8.4
08:01:35|8.49
08:01:36|8.49
08:01:37|8.49
08:01:38|8.38
08:01:39|8.39
08:01:40|8.39
08:01:41|8.39
08:01:42|8.39
08:01:43|8.39
08:01:44|8.39
08:01:45|8.4
08:01:46|8.45
08:01:47|8.52
08:01:48|8.49
08:01:49|8.56
08:01:50|8.56
08:01:51|8.51
08:01:52|8.51
08:01:53|8.51
08:01:54|8.58
08:01:55|8.52
08:01:56|8.52
08:01:57|8.46
08:01:58|8.5
08:01:59|8.5
08:02:00|8.42
08:02:01|8.47
08:02:02|8.58
08:02:03|8.58
08:02:04|8.58
08:02:05|8.58
08:02:06|8.62
08:02:07|8.6
08:02:08|8.6
08:02:09|8.59
08:02:10|8.59
08:02:11|8.62
08:02:13|8.64
08:02:15|8.69
08:02:16|8.7
08:02:17|8.7
08:02:18|8.67
08:02:19|8.72
08:02:20|8.72
08:02:22|8.64
08:02:22|8.73
08:02:23|8.76
08:02:24|8.8
08:02:25|8.83
08:02:26|8.88
08:02:27|8.9
08:02:28|9.49
08:02:30|9.49
08:02:31|9.46
08:02:32|8.99
08:02:33|9.31
08:02:34|8.96
08:02:34|8.96
08:02:36|8.93
08:02:37|8.92
08:02:37|8.96
08:02:39|8.86
08:02:40|8.88
08:02:41|8.81
08:02:41|8.66
08:02:43|8.63
08:02:44|8.59
08:02:45|8.62
08:02:46|8.59
08:02:47|8.59
08:02:47|8.59
08:02:49|8.57
08:02:50|8.57
08:02:50|8.62
08:02:52|8.62
08:02:52|8.62
08:02:54|8.62
08:02:54|9.5
08:02:56|8.6
08:02:57|8.46
08:02:58|8.19
08:02:59|8.5
08:03:00|8.37
08:03:00|8.35
08:03:02|8.44
08:03:03|8.4
08:03:03|8.37
08:03:04|8.31
08:03:05|8.33
08:03:07|8.33
08:03:08|8.33
08:03:09|8.19
08:03:10|8.24
08:03:11|8.09
08:03:11|8.03
08:03:12|8.05
08:03:15|8.02
08:03:16|7.99
08:03:18|7.97
08:03:18|8.05
08:03:19|8.05
08:03:20|8.06
08:03:21|8.1
08:03:22|8.06
08:03:23|8.01
08:03:24|8.05
08:03:26|8.04
08:03:27|8.05
08:03:29|8.09
08:03:29|8.09
08:03:30|8.15
08:03:31|8.1
08:03:32|8.16
08:03:33|8.19
08:03:34|8.16
08:03:35|8.18
08:03:36|8.18
08:03:37|8.
08:03:38|8.09
08:03:39|8.02
08:03:40|8.
08:03:41|8.
08:03:42|8.
08:03:43|8.
08:03:44|8.02
08:03:45|7.93
08:03:46|7.87
08:03:47|7.87
08:03:48|7.87
08:03:49|7.83
08:03:50|7.83
08:03:51|7.83
08:03:52|7.83
08:03:53|7.82
08:03:55|7.74
08:03:56|7.72
08:03:57|7.72
08:03:58|7.73
08:03:59|7.78
08:04:00|7.75
08:04:01|7.76
08:04:02|7.81
08:04:02|7.67
08:04:04|7.96
08:04:04|7.65
08:04:06|7.6
08:04:07|7.6
08:04:08|7.58
08:04:09|7.58
08:04:10|7.57
08:04:11|7.58
08:04:11|7.6
08:04:13|7.55
08:04:13|7.47
08:04:16|7.39
08:04:17|7.36
08:04:18|7.4
08:04:20|7.44
08:04:20|7.44
08:04:21|7.47
08:04:23|7.5
08:04:24|7.5
08:04:24|7.5
08:04:26|7.53
08:04:27|7.54
08:04:28|7.54
08:04:30|7.53
08:04:30|7.52
08:04:31|7.56
08:04:32|7.56
08:04:33|7.63
08:04:34|7.65
08:04:35|7.65
08:04:36|7.65
08:04:37|7.54
08:04:38|7.54
08:04:39|7.54
08:04:40|7.54
08:04:41|7.6
08:04:42|7.61
08:04:43|7.41
08:04:44|7.47
08:04:45|7.44
08:04:46|7.44
08:04:47|7.44
08:04:48|7.54
08:04:49|7.58
08:04:50|7.56
08:04:51|7.56
08:04:52|7.43
08:04:53|7.43
08:04:54|7.43
08:04:55|7.43
08:04:56|7.43
08:04:57|7.43
08:04:58|7.52
08:04:59|7.52
08:05:00|7.56
08:05:01|7.6
08:05:02|7.6
08:05:03|7.63
08:05:04|7.62
08:05:05|7.65
08:05:06|8.49
08:05:07|8.49
08:05:08|7.74
08:05:09|7.74
08:05:11|7.64
08:05:12|7.6
08:05:13|7.61
08:05:13|7.61
08:05:15|7.65
08:05:17|7.68
08:05:17|7.68
08:05:18|7.7
08:05:20|7.66
08:05:21|7.68
08:05:22|7.7
08:05:23|7.73
08:05:25|7.81
08:05:25|7.81
08:05:26|7.9
08:05:27|7.91
08:05:29|8.45
08:05:30|7.76
08:05:31|7.79
08:05:33|7.83
08:05:33|7.83
08:05:34|7.84
08:05:35|7.79
08:05:37|7.91
08:05:38|7.93
08:05:39|8.01
08:05:40|8.04
08:05:41|8.06
08:05:42|8.1
08:05:43|8.13
08:05:43|8.03
08:05:45|7.97
08:05:46|7.99
08:05:47|8.01
08:05:48|7.97
08:05:49|7.94
08:05:50|7.99
08:05:51|8.
08:05:52|7.99
08:05:53|7.96
08:05:54|7.91
08:05:55|7.99
08:05:56|7.93
08:05:57|7.9
08:05:58|8.
08:05:59|7.93
08:06:00|8.
08:06:01|7.9
08:06:02|7.93
08:06:03|7.96
08:06:03|7.96
08:06:05|7.99
08:06:06|7.99
08:06:07|7.93
08:06:07|7.97
08:06:09|8.03
08:06:10|7.98
08:06:11|8.38
08:06:12|8.04
08:06:13|8.12
08:06:14|8.5
08:06:15|8.17
08:06:16|8.11
08:06:18|8.02
08:06:19|8.06
08:06:21|8.49
08:06:22|8.1
08:06:23|8.16
08:06:24|8.1
08:06:26|7.93
08:06:27|7.98
08:06:28|8.01
08:06:28|7.93
08:06:30|8.04
08:06:32|8.06
08:06:32|8.06
08:06:34|7.9
08:06:35|7.83
08:06:36|7.83
08:06:37|7.78
08:06:38|7.56
08:06:40|7.84
08:06:40|7.93
08:06:41|7.83
08:06:42|7.83
08:06:43|7.81
08:06:44|7.79
08:06:45|7.83
08:06:46|7.77
08:06:47|7.87
08:06:48|7.83
08:06:49|7.81
08:06:50|7.77
08:06:51|7.79
08:06:52|7.69
08:06:53|7.66
08:06:54|7.66
08:06:55|7.71
08:06:56|7.73
08:06:57|7.69
08:06:58|7.69
08:06:59|7.61
08:07:00|7.64
08:07:02|7.68
08:07:03|7.68
08:07:04|7.65
08:07:05|7.71
08:07:06|7.69
08:07:07|7.63
08:07:09|7.62
08:07:09|7.69
08:07:10|7.63
08:07:11|7.62
08:07:12|7.62
08:07:13|7.63
08:07:14|7.63
08:07:15|7.63
08:07:16|7.63
08:07:18|7.67
08:07:20|7.65
08:07:21|7.65
08:07:22|7.71
08:07:23|7.66
08:07:25|7.71
08:07:25|7.71
08:07:26|7.63
08:07:28|7.63
08:07:29|7.68
08:07:30|7.71
08:07:31|7.63
08:07:33|7.6
08:07:33|7.6
08:07:34|7.65
08:07:35|7.68
08:07:36|7.68
08:07:37|7.68
08:07:39|7.69
08:07:41|7.79
08:07:41|7.81
08:07:42|7.88
08:07:43|7.94
08:07:44|7.82
08:07:45|7.73
08:07:46|7.73
08:07:47|7.73
08:07:48|7.73
08:07:49|7.73
08:07:50|7.74
08:07:51|7.78
08:07:52|7.78
08:07:53|7.81
08:07:54|7.87
08:07:55|7.87
08:07:56|7.9
08:07:57|7.86
08:07:58|7.86
08:07:59|7.89
08:08:00|7.91
08:08:01|7.88
08:08:03|7.85
08:08:04|7.86
08:08:05|7.92
08:08:06|7.98
08:08:07|8.44
08:08:08|7.99
08:08:09|7.94
08:08:11|7.95
08:08:12|8.08
08:08:12|8.06
08:08:14|8.04
08:08:15|7.89
08:08:16|7.81
08:08:17|7.83
08:08:19|7.83
08:08:20|7.83
08:08:20|8.33
08:08:21|8.33
08:08:23|7.9
08:08:24|8.
08:08:25|8.
08:08:26|7.91
08:08:27|7.91
08:08:29|7.91
08:08:29|7.91
08:08:31|7.88
08:08:32|7.91
08:08:33|7.91
08:08:34|7.89
08:08:35|7.92
08:08:36|7.91
08:08:37|7.85
08:08:39|7.88
08:08:39|7.81
08:08:41|7.86
08:08:42|7.88
08:08:43|7.88
08:08:43|7.81
08:08:45|7.8
08:08:46|7.76
08:08:47|7.74
08:08:48|7.74
08:08:49|7.75
08:08:50|7.8
08:08:51|7.8
08:08:52|7.79
08:08:54|7.77
08:08:55|7.81
08:08:55|7.81
08:08:56|7.78
08:08:58|7.78
08:08:58|7.81
08:09:00|7.86
08:09:01|7.9
08:09:01|7.91
08:09:02|7.91
08:09:03|7.87
08:09:04|7.85
08:09:05|7.81
08:09:06|7.83
08:09:07|7.87
08:09:08|7.89
08:09:10|7.82
08:09:11|7.82
08:09:12|7.84
08:09:13|7.86
08:09:13|7.85
08:09:14|7.91
08:09:15|7.93
08:09:17|7.98
08:09:17|8.02
08:09:19|8.1
08:09:20|8.1
08:09:22|7.94
08:09:22|7.91
08:09:23|7.91
08:09:25|7.96
08:09:26|7.96
08:09:27|7.95
08:09:28|7.96
08:09:29|8.05
08:09:30|8.07
08:09:31|8.11
08:09:32|8.1
08:09:33|8.1
08:09:34|8.14
08:09:35|8.13
08:09:36|8.13
08:09:37|8.19
08:09:38|8.18
08:09:39|8.11
08:09:40|8.13
08:09:41|8.11
08:09:42|8.11
08:09:43|8.14
08:09:44|8.09
08:09:45|8.09
08:09:46|8.09
08:09:47|8.06
08:09:48|8.1
08:09:49|8.1
08:09:50|8.13
08:09:51|8.16
08:09:52|8.17
08:09:53|8.21
08:09:54|8.19
08:09:55|8.21
08:09:56|8.33
08:09:57|8.33
08:09:58|8.33
08:09:59|8.33
08:10:00|8.33
08:10:01|8.93
08:10:02|8.93
08:10:03|8.93
08:10:04|8.93
08:10:05|8.93
08:10:06|8.93
08:10:07|8.69
08:10:08|8.62
08:10:09|8.63
08:10:10|8.58
08:10:11|8.58
08:10:12|8.6
08:10:13|8.61
08:10:14|8.7
08:10:15|8.77
08:10:16|8.8
08:10:17|8.79
08:10:18|8.79
08:10:19|8.72
08:10:21|8.74
08:10:22|8.73
08:10:23|8.84
08:10:24|8.87
08:10:25|8.87
08:10:26|8.87
08:10:28|8.92
08:10:29|8.88
08:10:30|8.87
08:10:31|8.8
08:10:32|8.74
08:10:33|8.76
08:10:34|8.7
08:10:35|8.69
08:10:36|8.68
08:10:37|8.71
08:10:38|8.79
08:10:39|8.76
08:10:40|8.74
08:10:41|8.79
08:10:42|8.79
08:10:43|8.87
08:10:44|8.87
08:10:45|8.84
08:10:46|8.86
08:10:47|8.9
08:10:48|8.86
08:10:49|8.89
08:10:50|8.89
08:10:51|8.89
08:10:52|8.89
08:10:53|8.89
08:10:54|8.83
08:10:55|8.84
08:10:56|8.88
08:10:57|8.87
08:10:58|8.84
08:10:59|8.84
08:11:00|8.84
08:11:01|8.84
08:11:02|8.86
08:11:03|8.86
08:11:04|8.82
08:11:05|8.78
08:11:06|8.73
08:11:07|8.73
08:11:08|8.68
08:11:09|8.69
08:11:10|8.71
08:11:11|8.63
08:11:12|8.66
08:11:13|8.68
08:11:14|8.58
08:11:15|8.58
08:11:16|8.58
08:11:17|8.52
08:11:18|8.51
08:11:19|8.55
08:11:20|8.55
08:11:22|8.54
08:11:23|8.53
08:11:24|8.47
08:11:26|8.51
08:11:27|8.51
08:11:29|8.48
08:11:30|8.48
08:11:31|8.49
08:11:31|8.53
08:11:32|8.53
08:11:34|8.39
08:11:35|8.37
08:11:37|8.37
08:11:38|8.34
08:11:39|8.36
08:11:40|8.37
08:11:41|8.39
08:11:42|8.44
08:11:43|8.41
08:11:44|8.51
08:11:45|8.58
08:11:46|8.52
08:11:47|8.48
08:11:48|8.89
08:11:49|8.89
08:11:50|8.89
08:11:51|8.49
08:11:52|8.49
08:11:53|8.53
08:11:54|8.51
08:11:55|8.56
08:11:55|8.56
08:11:57|8.56
08:11:57|8.62
08:11:58|8.59
08:12:00|8.49
08:12:01|8.48
08:12:02|8.47
08:12:03|8.57
08:12:04|8.54
08:12:05|8.6
08:12:06|8.71
08:12:07|8.71
08:12:08|8.6
08:12:09|9.1
08:12:10|8.62
08:12:11|8.56
08:12:11|8.56
08:12:12|8.71
08:12:14|8.71
08:12:15|8.7
08:12:16|8.7
08:12:16|8.73
08:12:17|8.74
08:12:19|8.83
08:12:20|8.83
08:12:21|8.85
08:12:22|8.84
08:12:24|8.81
08:12:25|8.81
08:12:27|8.85
08:12:27|8.83
08:12:28|8.81
08:12:29|8.88
08:12:31|8.89
08:12:32|8.95
08:12:33|8.96
08:12:34|9.
08:12:35|9.05
08:12:36|9.19
08:12:38|9.94
08:12:39|9.94
08:12:40|9.19
08:12:42|9.18
08:12:43|9.13
08:12:44|9.57
08:12:44|9.08
08:12:46|9.07
08:12:47|9.07
08:12:48|9.45
08:12:49|9.1
08:12:50|9.09
08:12:51|9.12
08:12:52|9.1
08:12:53|9.14
08:12:53|9.22
08:12:55|9.24
08:12:56|9.34
08:12:57|9.37
08:12:58|9.4
08:12:59|9.39
08:13:00|9.27
08:13:01|9.24
08:13:01|9.21
08:13:02|9.24
08:13:04|9.24
08:13:05|9.24
08:13:06|9.24
08:13:07|9.29
08:13:09|9.28
08:13:10|9.31
08:13:11|9.37
08:13:13|9.37
08:13:13|9.25
08:13:14|9.25
08:13:15|9.27
08:13:16|9.23
08:13:17|9.22
08:13:18|9.18
08:13:19|9.35
08:13:20|9.21
08:13:21|9.22
08:13:22|9.23
08:13:23|9.23
08:13:25|9.29
08:13:27|9.27
08:13:27|9.27
08:13:28|9.27
08:13:29|9.37
08:13:31|9.31
08:13:32|9.24
08:13:33|9.23
08:13:34|9.24
08:13:35|9.3
08:13:36|9.22
08:13:37|9.22
08:13:38|9.29
08:13:39|9.31
08:13:40|9.31
08:13:40|9.31
08:13:42|9.32
08:13:43|9.39
08:13:43|9.4
08:13:45|9.31
08:13:46|9.31
08:13:46|9.43
08:13:49|9.49
08:13:49|9.49
08:13:50|9.58
08:13:51|9.94
08:13:52|9.93
08:13:53|9.93
08:13:54|9.48
08:13:55|9.62
08:13:56|9.62
08:13:57|9.91
08:13:58|9.91
08:13:59|9.94
08:14:01|9.63
08:14:02|9.63
08:14:03|9.61
08:14:04|9.62
08:14:04|9.54
08:14:06|9.52
08:14:07|9.55
08:14:07|9.63
08:14:09|9.63
08:14:10|9.66
08:14:11|9.67
08:14:11|9.7
08:14:13|9.72
08:14:13|9.7
08:14:15|9.76
08:14:16|9.77
08:14:17|9.8
08:14:18|9.84
08:14:18|9.77
08:14:20|9.8
08:14:21|9.87
08:14:22|9.92
08:14:23|9.92
08:14:25|9.82
08:14:26|9.7
08:14:28|9.7
08:14:29|9.7
08:14:31|9.69
08:14:31|9.69
08:14:32|9.63
08:14:33|9.63
08:14:35|9.62
08:14:36|9.62
08:14:37|9.57
08:14:38|9.54
08:14:39|9.5
08:14:40|9.5
08:14:41|9.47
08:14:42|9.52
08:14:42|9.46
08:14:43|9.47
08:14:45|9.47
08:14:46|9.34
08:14:47|9.33
08:14:48|9.34
08:14:49|9.34
08:14:50|9.23
08:14:51|9.2
08:14:52|9.2
08:14:53|9.24
08:14:54|9.27
08:14:54|9.27
08:14:56|9.27
08:14:57|9.33
08:14:58|9.37
08:14:59|9.41
08:15:00|9.45
08:15:01|9.47
08:15:02|9.43
08:15:03|9.34
08:15:03|9.38
08:15:04|9.33
08:15:05|9.31
08:15:07|9.3
08:15:07|9.28
08:15:08|9.28
08:15:10|9.29
08:15:11|9.36
08:15:11|9.36
08:15:13|9.41
08:15:14|9.37
08:15:15|9.39
08:15:16|9.39
08:15:16|9.39
08:15:17|9.36
08:15:19|9.39
08:15:20|9.43
08:15:21|9.44
08:15:22|9.4
08:15:23|9.4
08:15:23|9.4
08:15:25|9.4
08:15:27|9.55
08:15:28|9.64
08:15:29|9.64
08:15:30|9.57
08:15:31|9.53
08:15:33|9.54
08:15:33|9.54
08:15:34|9.58
08:15:35|9.58
08:15:36|9.58
08:15:37|9.67
08:15:39|9.7
08:15:40|9.71
08:15:41|9.77
08:15:41|9.74
08:15:42|9.78
08:15:44|9.81
08:15:45|9.77
08:15:46|9.8
08:15:47|9.82
08:15:48|9.86
08:15:49|9.85
08:15:49|9.78
08:15:51|9.82
08:15:52|9.82
08:15:53|9.9
08:15:54|9.92
08:15:55|9.94
08:15:56|10.01
08:15:57|10.04
08:15:58|10.
08:15:59|10.
08:16:00|10.
08:16:01|9.97
08:16:02|9.95
08:16:02|9.98
08:16:03|9.9
08:16:05|10.
08:16:06|10.
08:16:08|9.98
08:16:08|10.01
08:16:09|10.15
08:16:10|9.96
08:16:11|9.96
08:16:13|11.82
08:16:13|11.82
08:16:14|12.5
08:16:15|10.6
08:16:16|12.49
08:16:17|12.49
08:16:18|10.89
08:16:19|10.27
08:16:21|10.18
08:16:21|10.14
08:16:22|10.15
08:16:24|10.1
08:16:24|10.12
08:16:26|10.04
08:16:28|10.15
08:16:29|10.15
08:16:30|10.01
08:16:30|10.
08:16:32|9.96
08:16:33|9.99
08:16:35|9.98
08:16:36|9.9
08:16:37|9.88
08:16:37|9.88
08:16:39|9.88
08:16:39|9.74
08:16:41|9.7
08:16:41|9.72
08:16:42|9.6
08:16:44|9.6
08:16:45|9.06
08:16:46|9.06
08:16:47|9.59
08:16:48|9.59
08:16:49|9.59
08:16:50|9.59
08:16:51|9.59
08:16:52|9.61
08:16:53|9.56
08:16:54|9.56
08:16:55|9.56
08:16:57|9.52
08:16:58|9.53
08:16:58|9.61
08:17:00|9.66
08:17:00|9.69
08:17:02|9.62
08:17:03|9.6
08:17:04|9.58
08:17:04|9.58
08:17:05|9.5
08:17:06|9.45
08:17:07|9.46
08:17:09|9.45
08:17:10|9.41
08:17:11|9.41
08:17:12|9.43
08:17:13|9.38
08:17:14|9.33
08:17:15|9.33
08:17:16|9.29
08:17:17|9.3
08:17:18|9.32
08:17:19|9.32
08:17:20|9.3
08:17:21|9.28
08:17:22|9.32
08:17:23|9.24
08:17:24|9.2
08:17:25|9.2
08:17:26|9.01
08:17:28|9.09
08:17:29|9.37
08:17:31|9.37
08:17:32|9.03
08:17:33|9.03
08:17:33|9.02
08:17:34|9.05
08:17:36|9.05
08:17:37|9.06
08:17:38|9.06
08:17:38|9.06
08:17:39|9.1
08:17:41|9.09
08:17:42|9.1
08:17:43|9.05
08:17:44|9.09
08:17:45|9.09
08:17:46|9.09
08:17:47|8.99
08:17:48|8.94
08:17:49|8.95
08:17:50|8.97
08:17:51|9.02
08:17:52|9.05
08:17:53|9.06
08:17:54|9.1
08:17:55|9.01
08:17:56|9.02
08:17:57|9.04
08:17:58|9.04
08:17:59|9.04
08:18:00|9.07
08:18:01|9.09
08:18:02|9.13
08:18:04|9.18
08:18:04|9.18
08:18:06|9.14
08:18:06|9.17
08:18:08|9.19
08:18:08|9.19
08:18:09|9.18
08:18:11|9.18
08:18:11|9.15
08:18:12|9.15
08:18:13|9.14
08:18:14|9.13
08:18:15|9.16
08:18:16|9.16
08:18:17|9.18
08:18:18|9.22
08:18:20|9.2
08:18:20|9.2
08:18:21|9.21
08:18:22|9.18
08:18:23|9.18
08:18:24|9.19
08:18:25|9.14
08:18:26|9.14
08:18:28|9.16
08:18:30|9.15
08:18:31|9.15
08:18:32|9.14
08:18:33|9.12
08:18:34|9.12
08:18:35|9.05
08:18:36|9.04
08:18:38|9.07
08:18:39|9.07
08:18:40|9.07
08:18:41|9.08
08:18:42|9.04
08:18:43|9.04
08:18:44|9.04
08:18:44|9.04
08:18:46|9.02
08:18:47|9.04
08:18:47|8.94
08:18:49|8.94
08:18:49|8.88
08:18:50|8.85
08:18:52|8.73
08:18:53|8.73
08:18:54|8.68
08:18:55|8.67
08:18:56|8.63
08:18:57|8.71
08:18:58|8.73
08:18:59|8.75
08:19:00|8.76
08:19:01|8.78
08:19:02|8.68
08:19:03|8.71
08:19:04|8.62
08:19:05|8.62
08:19:07|8.58
08:19:07|8.61
08:19:08|8.61
08:19:10|8.62
08:19:11|8.67
08:19:12|8.72
08:19:13|8.69
08:19:14|8.7
08:19:15|8.67
08:19:16|8.67
08:19:17|8.65
08:19:18|8.67
08:19:19|8.71
08:19:20|8.71
08:19:21|8.64
08:19:22|8.65
08:19:23|8.65
08:19:24|8.6
08:19:25|8.6
08:19:26|8.61
08:19:27|8.61
08:19:28|8.52
08:19:29|8.59
08:19:31|8.51
08:19:32|8.55
08:19:33|8.58
08:19:34|8.61
08:19:35|8.63
08:19:36|8.61
08:19:38|8.61
08:19:39|8.6
08:19:40|8.62
08:19:41|8.67
08:19:42|8.71
08:19:43|8.71
08:19:44|8.69
08:19:46|8.71
08:19:46|8.74
08:19:47|8.74
08:19:49|8.79
08:19:49|8.82
08:19:50|8.82
08:19:51|8.85
08:19:53|8.75
08:19:54|8.8
08:19:55|8.77
08:19:55|8.77
08:19:57|8.79
08:19:58|8.79
08:19:58|8.79
08:19:59|8.79
08:20:00|8.79
08:20:01|8.83
08:20:02|8.83
08:20:04|8.83
08:20:05|8.86
08:20:05|8.86
08:20:06|8.91
08:20:08|8.99
08:20:08|8.99
08:20:09|9.04
08:20:11|9.
08:20:11|9.
08:20:13|8.94
08:20:13|8.94
08:20:15|8.97
08:20:15|8.95
08:20:17|9.
08:20:17|9.
08:20:18|9.
08:20:20|9.04
08:20:20|8.99
08:20:22|9.09
08:20:23|9.09
08:20:23|9.09
08:20:24|9.05
08:20:25|8.94
08:20:26|8.94
08:20:28|9.
08:20:29|9.
08:20:30|8.87
08:20:31|8.85
08:20:33|8.85
08:20:35|8.81
08:20:35|8.75
08:20:36|8.75
08:20:37|8.75
08:20:38|8.79
08:20:39|8.8
08:20:40|8.72
08:20:42|8.67
08:20:43|8.63
08:20:43|8.62
08:20:45|8.62
08:20:46|8.48
08:20:47|8.48
08:20:48|8.48
08:20:48|8.48
08:20:50|8.51
08:20:50|8.48
08:20:51|8.48
08:20:53|8.51
08:20:54|8.49
08:20:55|8.49
08:20:56|9.23
08:20:57|9.23
08:20:58|9.23
08:20:59|9.23
08:21:00|8.5
08:21:00|8.42
08:21:02|8.4
08:21:03|8.44
08:21:03|8.45
08:21:05|8.45
08:21:06|8.48
08:21:07|8.53
08:21:08|8.51
08:21:09|8.51
08:21:10|8.53
08:21:11|8.56
08:21:12|8.58
08:21:13|8.52
08:21:14|8.49
08:21:14|8.5
08:21:15|8.53
08:21:17|8.56
08:21:18|8.56
08:21:19|8.57
08:21:19|8.57
08:21:21|8.67
08:21:21|8.66
08:21:23|8.66
08:21:24|8.7
08:21:25|8.7
08:21:26|8.7
08:21:27|8.7
08:21:28|8.63
08:21:29|8.63
08:21:30|8.6
08:21:31|8.5
08:21:32|8.51
08:21:34|8.57
08:21:35|8.57
08:21:36|8.57
08:21:37|8.57
08:21:39|8.61
08:21:39|8.61
08:21:40|8.59
08:21:41|8.6
08:21:42|8.58
08:21:43|8.58
08:21:45|8.51
08:21:46|8.54
08:21:47|8.54
08:21:48|8.54
08:21:48|8.48
08:21:51|8.46
08:21:51|8.46
08:21:52|8.48
08:21:53|8.48
08:21:54|8.51
08:21:55|8.57
08:21:57|8.55
08:21:57|8.54
08:21:59|8.54
08:22:00|8.54
08:22:01|8.53
08:22:02|8.54
08:22:03|8.54
08:22:04|8.56
08:22:05|8.63
08:22:05|8.63
08:22:07|8.65
08:22:08|8.65
08:22:09|8.66
08:22:10|8.63
08:22:11|8.65
08:22:12|8.61
08:22:13|8.64
08:22:14|8.64
08:22:15|8.68
08:22:17|8.72
08:22:17|8.72
08:22:18|8.78
08:22:20|8.85
08:22:21|8.82
08:22:21|8.74
08:22:23|8.72
08:22:24|8.72
08:22:25|8.72
08:22:25|8.72
08:22:27|8.72
08:22:28|8.71
08:22:28|8.71
08:22:29|8.71
08:22:32|8.74
08:22:32|8.74
08:22:33|8.74
08:22:35|8.74
08:22:36|8.74
08:22:37|8.69
08:22:39|8.68
08:22:39|8.63
08:22:40|8.63
08:22:41|8.64
08:22:43|8.64
08:22:44|8.6
08:22:45|8.63
08:22:46|8.68
08:22:47|8.68
08:22:49|8.75
08:22:49|8.77
08:22:50|8.77
08:22:51|8.77
08:22:52|8.77
08:22:53|8.77
08:22:54|8.77
08:22:55|8.78
08:22:56|8.78
08:22:57|8.85
08:22:58|8.87
08:22:59|8.99
08:23:00|8.89
08:23:01|8.89
08:23:02|8.91
08:23:03|8.91
08:23:04|8.95
08:23:05|8.95
08:23:06|8.95
08:23:07|8.95
08:23:08|8.95
08:23:09|8.95
08:23:10|8.95
08:23:11|9.05
08:23:12|9.01
08:23:13|9.01
08:23:14|9.01
08:23:15|9.01
08:23:16|9.01
08:23:17|9.01
08:23:18|9.01
08:23:19|9.49
08:23:20|9.11
08:23:21|9.06
08:23:22|9.09
08:23:23|9.09
08:23:24|9.19
08:23:25|9.11
08:23:26|9.13
08:23:27|9.08
08:23:28|9.08
08:23:29|9.08
08:23:31|9.09
08:23:33|9.05
08:23:33|9.05
08:23:34|9.09
08:23:35|9.08
08:23:36|8.99
08:23:37|8.96
08:23:38|8.97
08:23:40|8.97
08:23:41|8.96
08:23:42|8.97
08:23:43|9.03
08:23:44|8.99
08:23:45|9.06
08:23:47|9.06
08:23:47|9.01
08:23:48|9.01
08:23:50|9.01
08:23:51|9.09
08:23:52|9.19
08:23:53|9.21
08:23:54|9.24
08:23:54|9.25
08:23:56|9.25
08:23:57|9.25
08:23:58|9.29
08:23:59|9.29
08:24:00|9.24
08:24:01|9.21
08:24:02|9.22
08:24:03|9.25
08:24:04|9.27
08:24:05|9.27
08:24:06|9.27
08:24:07|9.27
08:24:08|9.27
08:24:09|9.27
08:24:10|9.29
08:24:11|9.29
08:24:12|9.34
08:24:13|9.34
08:24:13|9.34
08:24:15|9.34
08:24:16|9.34
08:24:17|9.36
08:24:18|9.42
08:24:19|9.42
08:24:19|9.48
08:24:21|9.5
08:24:22|9.5
08:24:22|9.47
08:24:23|9.43
08:24:25|9.37
08:24:26|9.37
08:24:27|9.42
08:24:28|9.49
08:24:29|9.49
08:24:30|9.43
08:24:32|9.28
08:24:33|9.19
08:24:35|9.17
08:24:35|9.17
08:24:36|9.17
08:24:37|9.17
08:24:38|9.17
08:24:39|9.07
08:24:40|9.07
08:24:41|9.07
08:24:42|8.97
08:24:43|9.4
08:24:44|9.75
08:24:45|9.75
08:24:47|9.
08:24:47|9.
08:24:50|9.
08:24:50|9.
08:24:51|8.96
08:24:52|8.95
08:24:53|8.91
08:24:54|8.88
08:24:55|8.89
08:24:57|8.87
08:24:58|8.83
08:24:58|8.81
08:25:00|8.81
08:25:01|8.85
08:25:03|8.85
08:25:03|8.86
08:25:04|8.86
08:25:05|8.86
08:25:06|8.85
08:25:07|8.85
08:25:08|8.85
08:25:09|8.85
08:25:10|8.81
08:25:11|8.84
08:25:12|8.86
08:25:14|8.88
08:25:15|8.93
08:25:16|9.01
08:25:17|8.94
08:25:18|8.99
08:25:19|8.99
08:25:20|8.99
08:25:20|8.99
08:25:22|8.97
08:25:22|8.95
08:25:24|8.95
08:25:25|8.98
08:25:26|8.98
08:25:27|8.98
08:25:28|8.98
08:25:29|9.05
08:25:30|9.05
08:25:31|9.19
08:25:32|9.19
08:25:33|9.48
08:25:34|9.48
08:25:36|9.1
08:25:36|9.1
08:25:37|9.1
08:25:38|9.1
08:25:40|9.16
08:25:41|9.16
08:25:43|9.2
08:25:43|9.2
08:25:44|9.49
08:25:45|9.16
08:25:46|9.16
08:25:47|9.06
08:25:48|9.13
08:25:49|9.15
08:25:50|9.09
08:25:52|9.13
08:25:52|9.
08:25:53|9.
08:25:54|9.
08:25:55|8.9
08:25:57|8.9
08:25:57|8.9
08:25:58|8.9
08:25:59|8.9
08:26:00|9.08
08:26:01|9.03
08:26:02|9.03
08:26:03|9.03
08:26:04|9.02
08:26:05|9.02
08:26:06|9.01
08:26:08|8.96
08:26:08|8.96
08:26:09|8.96
08:26:10|8.88
08:26:11|8.93
08:26:13|8.93
08:26:13|9.
08:26:14|9.03
08:26:15|9.04
08:26:16|9.09
08:26:17|9.09
08:26:18|9.13
08:26:19|9.13
08:26:20|9.21
08:26:21|9.15
08:26:22|9.13
08:26:24|9.14
08:26:24|9.1
08:26:25|9.06
08:26:26|9.07
08:26:27|9.14
08:26:29|9.11
08:26:29|9.11
08:26:30|9.11
08:26:31|9.11
08:26:32|9.03
08:26:34|9.
08:26:35|9.
08:26:37|9.05
08:26:38|8.95
08:26:39|8.9
08:26:40|8.9
08:26:41|8.9
08:26:42|8.97
08:26:44|8.96
08:26:44|8.96
08:26:45|8.96
08:26:46|9.01
08:26:48|8.98
08:26:50|9.01
08:26:51|9.02
08:26:51|9.02
08:26:52|9.02
08:26:53|9.05
08:26:54|9.03
08:26:56|9.02
08:26:56|9.02
08:26:57|9.02
08:26:58|9.04
08:26:59|9.04
08:27:01|9.04
08:27:01|9.06
08:27:02|9.06
08:27:03|9.06
08:27:04|8.95
08:27:06|8.95
08:27:06|9.06
08:27:07|9.06
08:27:08|9.06
08:27:09|9.15
08:27:10|9.16
08:27:11|9.11
08:27:12|9.11
08:27:13|9.11
08:27:14|9.06
08:27:15|9.06
08:27:17|9.06
08:27:17|9.06
08:27:18|9.04
08:27:19|9.04
08:27:20|9.06
08:27:22|9.06
08:27:22|9.06
08:27:23|9.08
08:27:24|9.09
08:27:25|9.03
08:27:27|9.03
08:27:27|9.08
08:27:28|9.07
08:27:29|9.07
08:27:30|9.09
08:27:31|9.
08:27:32|8.99
08:27:34|8.94
08:27:36|8.89
08:27:37|8.96
08:27:38|8.9
08:27:39|8.9
08:27:40|8.95
08:27:41|8.95
08:27:43|8.95
08:27:43|8.99
08:27:45|8.9
08:27:46|8.9
08:27:48|8.89
08:27:49|8.85
08:27:50|8.85
08:27:51|8.85
08:27:52|8.85
08:27:53|8.92
08:27:54|8.85
08:27:56|8.85
08:27:57|8.85
08:27:57|8.85
08:27:59|8.85
08:28:00|8.85
08:28:01|8.81
08:28:02|8.74
08:28:03|8.75
08:28:04|8.79
08:28:05|8.79
08:28:06|8.79
08:28:07|8.79
08:28:08|8.76
08:28:09|8.76
08:28:10|8.69
08:28:11|8.76
08:28:12|8.73
08:28:13|8.71
08:28:14|8.7
08:28:15|8.7
08:28:16|8.7
08:28:17|8.69
08:28:18|8.68
08:28:19|8.68
08:28:21|8.64
08:28:21|8.6
08:28:22|8.45
08:28:23|8.31
08:28:25|8.31
08:28:26|8.31
08:28:27|8.27
08:28:27|8.27
08:28:29|8.27
08:28:29|8.27
08:28:31|8.27
08:28:31|8.19
08:28:33|8.23
08:28:33|8.23
08:28:35|8.05
08:28:36|8.05
08:28:38|8.05
08:28:39|7.89
08:28:40|7.89
08:28:42|8.03
08:28:43|8.04
08:28:44|8.06
08:28:44|8.04
08:28:46|8.07
08:28:46|8.03
08:28:48|8.03
08:28:49|8.03
08:28:50|8.03
08:28:52|8.03
08:28:53|8.07
08:28:54|8.01
08:28:55|8.02
08:28:56|7.97
08:28:57|7.97
08:28:58|8.04
08:28:59|8.04
08:29:00|8.03
08:29:01|8.06
08:29:02|8.06
08:29:03|8.04
08:29:04|8.06
08:29:05|8.03
08:29:06|8.03
08:29:07|8.02
08:29:08|8.01
08:29:09|8.04
08:29:10|8.04
08:29:11|7.93
08:29:13|7.89
08:29:14|7.89
08:29:14|7.86
08:29:16|7.86
08:29:16|7.85
08:29:17|7.85
08:29:18|7.87
08:29:20|7.89
08:29:20|7.89
08:29:22|7.9
08:29:23|7.93
08:29:23|7.91
08:29:25|7.91
08:29:26|7.91
08:29:27|7.87
08:29:28|7.87
08:29:29|7.87
08:29:30|7.87
08:29:30|7.85
08:29:31|7.85
08:29:32|7.85
08:29:34|7.77
08:29:34|7.77
08:29:36|7.78
08:29:38|7.78
08:29:39|7.8
08:29:41|7.8
08:29:42|7.83
08:29:43|7.78
08:29:44|7.74
08:29:45|7.74
08:29:45|7.78
08:29:46|7.8
08:29:48|7.8
08:29:49|7.82
08:29:50|7.86
08:29:51|7.88
08:29:52|7.88
08:29:54|7.83
08:29:55|7.82
08:29:56|7.82
08:29:56|7.82
08:29:58|7.78
08:29:58|7.78
08:29:59|7.78
08:30:00|7.75
08:30:02|7.75
08:30:03|7.79
08:30:04|7.81
08:30:05|7.83
08:30:06|7.85
08:30:07|7.89
08:30:08|7.93
08:30:09|7.93
08:30:10|7.98
08:30:11|8.01
08:30:12|7.94
08:30:13|7.95
08:30:14|7.95
08:30:15|7.95
08:30:16|7.91
08:30:17|7.91
08:30:18|7.91
08:30:19|7.98
08:30:20|7.98
08:30:21|7.96
08:30:22|7.96
08:30:23|7.99
08:30:24|7.99
08:30:25|7.99
08:30:26|7.97
08:30:27|7.97
08:30:28|7.97
08:30:30|7.93
08:30:30|7.93
08:30:32|7.96
08:30:32|8.01
08:30:34|8.01
08:30:34|7.98
08:30:36|7.97
08:30:37|7.95
08:30:39|7.91
08:30:40|7.78
08:30:42|7.9
08:30:43|7.95
08:30:44|7.82
08:30:45|7.82
08:30:45|7.96
08:30:47|7.96
08:30:47|7.89
08:30:49|7.89
08:30:49|7.89
08:30:51|7.89
08:30:52|7.89
08:30:53|7.84
08:30:54|7.81
08:30:55|7.84
08:30:56|7.82
08:30:57|7.78
08:30:57|7.78
08:30:58|7.78
08:31:00|7.8
08:31:00|7.8
08:31:01|7.84
08:31:03|7.73
08:31:03|7.73
08:31:04|7.73
08:31:05|7.73
08:31:06|7.73
08:31:08|7.69
08:31:09|7.69
08:31:09|7.7
08:31:10|7.69
08:31:11|7.73
08:31:12|7.72
08:31:14|7.7
08:31:14|7.7
08:31:16|7.59
08:31:16|7.56
08:31:17|7.52
08:31:18|7.5
08:31:20|7.51
08:31:21|7.51
08:31:22|7.51
08:31:22|7.51
08:31:24|7.57
08:31:24|7.63
08:31:26|7.57
08:31:27|7.57
08:31:28|7.57
08:31:29|7.6
08:31:29|7.59
08:31:30|7.59
08:31:32|7.6
08:31:33|7.6
08:31:34|7.54
08:31:34|7.56
08:31:35|7.54
08:31:37|7.54
08:31:38|7.51
08:31:39|7.53
08:31:39|7.57
08:31:41|7.57
08:31:43|7.67
08:31:44|7.6
08:31:44|7.65
08:31:46|7.65
08:31:46|7.65
08:31:48|7.65
08:31:48|7.62
08:31:50|7.61
08:31:51|7.61
08:31:51|7.6
08:31:52|7.6
08:31:54|7.59
08:31:54|7.59
08:31:56|7.59
08:31:56|7.59
08:31:58|7.6
08:31:59|7.6
08:32:00|7.6
08:32:01|7.6
08:32:01|7.6
08:32:03|7.6
08:32:04|7.54
08:32:04|7.54
08:32:05|7.54
08:32:07|7.5
08:32:08|7.52
08:32:09|7.52
08:32:10|7.52
08:32:10|7.52
08:32:12|7.52
08:32:13|7.52
08:32:14|7.59
08:32:14|7.6
08:32:16|7.6
08:32:17|7.6
08:32:18|7.6
08:32:19|7.58
08:32:20|7.6
08:32:21|7.6
08:32:22|7.6
08:32:23|7.6
08:32:24|7.55
08:32:25|7.56
08:32:27|7.56
08:32:27|7.5
08:32:29|7.5
08:32:29|7.5
08:32:31|7.5
08:32:32|7.52
08:32:33|7.52
08:32:33|7.52
08:32:34|7.5
08:32:35|7.5
08:32:36|7.74
08:32:37|7.74
08:32:39|7.94
08:32:41|7.94
08:32:42|7.94
08:32:43|7.94
08:32:45|7.46
08:32:46|7.43
08:32:46|7.44
08:32:48|7.41
08:32:49|7.41
08:32:50|7.41
08:32:52|7.8
08:32:53|7.49
08:32:53|7.49
08:32:55|7.48
08:32:56|7.48
08:32:56|7.48
08:32:58|7.48
08:32:58|7.48
08:32:59|7.48
08:33:01|7.45
08:33:02|7.45
08:33:02|7.45
08:33:04|7.45
08:33:05|7.45
08:33:06|7.47
08:33:07|7.46
08:33:08|7.46
08:33:09|7.46
08:33:10|7.46
08:33:11|7.56
08:33:11|7.56
08:33:12|7.56
08:33:14|7.61
08:33:15|7.65
08:33:15|7.66
08:33:17|7.6
08:33:18|7.56
08:33:19|7.56
08:33:20|7.56
08:33:21|7.56
08:33:22|7.6
08:33:24|7.55
08:33:25|7.55
08:33:26|7.59
08:33:26|7.59
08:33:27|7.59
08:33:29|7.59
08:33:30|7.62
08:33:30|7.62
08:33:31|7.69
08:33:33|7.69
08:33:33|7.75
08:33:34|7.71
08:33:35|7.7
08:33:36|7.7
08:33:37|7.7
08:33:39|7.72
08:33:40|7.72
08:33:42|7.72
08:33:43|7.72
08:33:45|7.71
08:33:46|7.71
08:33:47|7.7
08:33:48|7.68
08:33:49|7.68
08:33:49|7.68
08:33:50|7.76
08:33:52|7.76
08:33:53|7.74
08:33:54|7.78
08:33:55|7.79
08:33:56|7.77
08:33:57|7.77
08:33:57|7.77
08:33:59|7.77
08:33:59|7.77
08:34:01|7.76
08:34:02|7.67
08:34:02|7.67
08:34:03|7.67
08:34:05|7.67
08:34:06|7.67
08:34:07|7.71
08:34:08|7.71
08:34:09|7.71
08:34:10|7.66
08:34:11|7.67
08:34:12|7.66
08:34:13|7.66
08:34:14|7.69
08:34:15|7.71
08:34:16|7.7
08:34:17|7.73
08:34:18|7.7
08:34:19|7.71
08:34:21|7.73
08:34:22|7.76
08:34:23|7.79
08:34:24|7.79
08:34:24|7.79
08:34:25|7.83
08:34:27|7.83
08:34:28|7.83
08:34:29|7.83
08:34:29|7.76
08:34:31|7.76
08:34:31|7.79
08:34:33|7.76
08:34:33|7.79
08:34:34|7.83
08:34:35|7.83
08:34:37|7.83
08:34:37|7.83
08:34:39|7.83
08:34:39|7.83
08:34:41|7.83
08:34:43|7.88
08:34:44|7.88
08:34:45|7.86
08:34:46|7.89
08:34:47|7.89
08:34:48|7.88
08:34:49|7.91
08:34:50|7.91
08:34:51|7.91
08:34:52|7.87
08:34:53|7.87
08:34:54|7.87
08:34:55|7.87
08:34:56|7.84
08:34:58|7.86
08:34:58|7.9
08:35:00|8.06
08:35:01|8.
08:35:02|8.
08:35:03|7.95
08:35:04|7.95
08:35:05|7.95
08:35:06|7.89
08:35:07|7.89
08:35:08|7.89
08:35:09|7.89
08:35:10|7.89
08:35:11|7.89
08:35:12|7.87
08:35:13|7.93
08:35:14|7.93
08:35:15|7.93
08:35:16|7.99
08:35:17|7.99
08:35:18|7.99
08:35:19|7.99
08:35:20|7.99
08:35:22|7.99
08:35:23|7.99
08:35:24|8.24
08:35:24|8.24
08:35:26|8.24
08:35:26|8.23
08:35:28|8.23
08:35:29|8.25
08:35:30|8.25
08:35:31|8.25
08:35:31|8.12
08:35:33|8.23
08:35:34|8.14
08:35:35|8.14
08:35:36|8.15
08:35:37|8.15
08:35:38|8.15
08:35:39|8.15
08:35:40|8.15
08:35:41|8.11
08:35:43|8.09
08:35:43|8.09
08:35:44|8.06
08:35:45|8.02
08:35:46|8.06
08:35:48|8.06
08:35:49|8.08
08:35:50|8.07
08:35:52|8.06
08:35:52|8.06
08:35:53|8.05
08:35:54|8.03
08:35:56|7.99
08:35:57|7.99
08:35:58|8.
08:35:58|8.
08:36:00|8.
08:36:00|8.02
08:36:02|8.02
08:36:03|8.02
08:36:04|8.02
08:36:04|7.9
08:36:06|7.85
08:36:07|7.85
08:36:08|7.85
08:36:09|7.84
08:36:10|7.84
08:36:12|7.84
08:36:12|7.84
08:36:13|7.84
08:36:14|7.66
08:36:15|7.66
08:36:16|7.9
08:36:17|7.9
08:36:18|7.72
08:36:19|7.72
08:36:20|7.72
08:36:21|7.75
08:36:22|7.75
08:36:23|7.81
08:36:24|7.78
08:36:25|7.78
08:36:26|7.75
08:36:27|7.75
08:36:28|7.75
08:36:29|7.75
08:36:30|7.76
08:36:31|7.76
08:36:32|7.76
08:36:33|7.76
08:36:34|7.75
08:36:35|7.75
08:36:36|7.73
08:36:37|7.73
08:36:38|7.79
08:36:39|7.79
08:36:40|7.79
08:36:41|7.78
08:36:43|7.82
08:36:45|7.8
08:36:46|7.85
08:36:47|7.86
08:36:49|7.89
08:36:50|7.95
08:36:51|7.95
08:36:52|7.96
08:36:53|7.96
08:36:54|7.96
08:36:55|7.96
08:36:56|7.96
08:36:57|7.96
08:36:58|7.96
08:36:59|7.96
08:37:00|8.04
08:37:01|8.22
08:37:01|8.06
08:37:03|8.04
08:37:04|8.06
08:37:05|8.06
08:37:06|8.08
08:37:07|8.08
08:37:09|8.18
08:37:09|8.24
08:37:10|8.25
08:37:11|8.23
08:37:12|8.16
08:37:13|8.16
08:37:14|8.16
08:37:15|8.18
08:37:16|8.16
08:37:17|8.18
08:37:19|8.12
08:37:20|8.12
08:37:21|8.16
08:37:22|8.18
08:37:23|8.05
08:37:23|8.11
08:37:25|8.11
08:37:26|8.1
08:37:27|8.1
08:37:28|8.1
08:37:29|8.1
08:37:29|8.07
08:37:31|8.1
08:37:32|8.11
08:37:32|8.08
08:37:34|8.08
08:37:35|8.11
08:37:35|8.1
08:37:36|8.14
08:37:38|8.1
08:37:39|8.14
08:37:40|8.15
08:37:40|8.17
08:37:42|8.17
08:37:43|8.23
08:37:45|8.27
08:37:46|8.24
08:37:48|8.2
08:37:49|8.2
08:37:50|8.2
08:37:51|8.2
08:37:53|8.21
08:37:53|8.18
08:37:54|8.13
08:37:56|8.14
08:37:57|8.14
08:37:58|8.24
08:37:59|8.25
08:38:00|8.18
08:38:01|8.21
08:38:02|8.21
08:38:03|8.21
08:38:04|8.2
08:38:05|8.2
08:38:06|8.22
08:38:07|8.22
08:38:08|8.24
08:38:10|8.29
08:38:10|8.29
08:38:12|8.3
08:38:13|8.26
08:38:13|8.21
08:38:15|8.26
08:38:16|8.21
08:38:16|8.27
08:38:17|8.26
08:38:19|8.23
08:38:20|8.23
08:38:20|8.22
08:38:22|8.22
08:38:23|8.22
08:38:24|8.22
08:38:25|8.22
08:38:26|8.25
08:38:26|8.25
08:38:28|8.25
08:38:28|8.23
08:38:30|8.23
08:38:31|8.22
08:38:31|8.22
08:38:32|8.22
08:38:33|8.13
08:38:35|8.13
08:38:36|8.11
08:38:36|8.11
08:38:37|8.11
08:38:38|8.12
08:38:39|8.14
08:38:40|8.14
08:38:41|8.14
08:38:42|8.14
08:38:43|8.16
08:38:45|8.15
08:38:47|8.17
08:38:48|8.18
08:38:49|8.26
08:38:50|8.26
08:38:51|8.26
08:38:52|8.27
08:38:53|8.27
08:38:55|8.27
08:38:56|8.32
08:38:57|8.34
08:38:58|8.28
08:38:59|8.37
08:39:00|8.37
08:39:00|8.38
08:39:01|8.55
08:39:03|8.53
08:39:04|8.54
08:39:05|8.57
08:39:07|8.5
08:39:07|8.55
08:39:09|8.55
08:39:10|8.57
08:39:10|8.53
08:39:11|8.5
08:39:13|8.52
08:39:13|8.52
08:39:15|8.52
08:39:16|8.47
08:39:16|8.51
08:39:18|8.55
08:39:18|8.55
08:39:20|8.47
08:39:20|8.47
08:39:21|8.57
08:39:23|8.57
08:39:24|8.61
08:39:24|8.61
08:39:25|8.62
08:39:27|8.66
08:39:28|8.64
08:39:29|8.67
08:39:30|8.68
08:39:31|8.68
08:39:32|8.68
08:39:33|8.65
08:39:34|8.61
08:39:35|8.6
08:39:36|8.56
08:39:37|8.54
08:39:38|8.56
08:39:39|8.56
08:39:40|8.56
08:39:41|8.52
08:39:42|8.52
08:39:43|8.52
08:39:44|8.51
08:39:45|8.49
08:39:46|8.54
08:39:48|8.53
08:39:49|8.57
08:39:50|8.52
08:39:50|8.52
08:39:52|8.55
08:39:53|8.55
08:39:54|8.53
08:39:55|8.53
08:39:57|8.55
08:39:57|8.55
08:39:58|8.54
08:39:59|8.54
08:40:01|8.59
08:40:03|8.6
08:40:04|8.6
08:40:04|8.58
08:40:05|8.58
08:40:07|8.45
08:40:08|8.47
08:40:09|8.49
08:40:10|8.43
08:40:11|8.42
08:40:12|8.36
08:40:13|8.36
08:40:14|8.34
08:40:15|8.3
08:40:16|8.31
08:40:17|8.37
08:40:18|8.4
08:40:19|8.36
08:40:20|8.33
08:40:21|8.34
08:40:22|8.43
08:40:23|8.35
08:40:24|8.35
08:40:25|8.37
08:40:26|8.47
08:40:27|8.5
08:40:28|8.5
08:40:29|8.46
08:40:30|8.4
08:40:31|8.35
08:40:32|8.44
08:40:33|8.49
08:40:34|8.43
08:40:35|8.43
08:40:36|8.42
08:40:37|8.44
08:40:38|8.4
08:40:39|8.35
08:40:40|8.35
08:40:41|8.35
08:40:42|8.35
08:40:43|8.35
08:40:44|8.34
08:40:45|8.35
08:40:47|8.36
08:40:48|8.38
08:40:50|8.39
08:40:51|8.38
08:40:53|8.32
08:40:54|8.32
08:40:55|8.29
08:40:56|8.31
08:40:56|8.31
08:40:59|8.36
08:40:59|8.38
08:41:00|8.32
08:41:01|8.32
08:41:02|8.31
08:41:04|8.29
08:41:05|8.28
08:41:07|8.28
08:41:07|8.28
08:41:08|8.28
08:41:10|8.26
08:41:10|8.26
08:41:11|8.18
08:41:12|8.16
08:41:13|8.13
08:41:14|8.
08:41:15|7.63
08:41:16|7.93
08:41:17|7.98
08:41:18|7.97
08:41:19|7.66
08:41:21|8.
08:41:22|8.
08:41:23|8.
08:41:24|8.
08:41:25|8.04
08:41:26|8.
08:41:27|8.
08:41:28|8.05
08:41:29|8.05
08:41:30|8.08
08:41:30|8.13
08:41:32|8.13
08:41:33|8.22
08:41:33|9.01
08:41:34|9.01
08:41:36|8.12
08:41:37|8.12
08:41:38|8.12
08:41:38|8.12
08:41:40|8.12
08:41:41|8.12
08:41:41|8.12
08:41:43|8.12
08:41:44|8.37
08:41:44|8.4
08:41:46|8.36
08:41:48|8.37
08:41:49|8.32
08:41:51|8.41
08:41:52|8.39
08:41:53|8.39
08:41:55|8.45
08:41:56|8.48
08:41:57|8.49
08:41:58|8.51
08:41:59|8.42
08:42:00|8.37
08:42:01|8.39
08:42:03|8.46
08:42:04|8.51
08:42:05|8.52
08:42:06|8.56
08:42:07|8.64
08:42:08|8.64
08:42:09|8.57
08:42:11|8.49
08:42:12|8.49
08:42:13|8.55
08:42:15|8.58
08:42:15|8.56
08:42:16|8.58
08:42:17|8.56
08:42:18|8.56
08:42:19|8.56
08:42:20|8.52
08:42:22|8.56
08:42:22|8.57
08:42:24|8.53
08:42:25|8.53
08:42:26|8.54
08:42:26|8.45
08:42:28|8.55
08:42:29|8.49
08:42:30|8.52
08:42:31|8.51
08:42:32|8.51
08:42:33|8.51
08:42:34|8.51
08:42:35|8.53
08:42:36|8.53
08:42:36|8.56
08:42:38|8.59
08:42:39|8.65
08:42:39|8.7
08:42:41|8.53
08:42:42|8.55
08:42:43|8.54
08:42:44|8.54
08:42:44|8.54
08:42:46|8.54
08:42:48|8.5
08:42:49|8.56
08:42:51|8.56
08:42:52|8.58
08:42:54|8.58
08:42:55|8.58
08:42:56|8.58
08:42:56|8.59
08:42:58|8.59
08:42:59|8.59
08:43:00|8.61
08:43:00|8.63
08:43:01|8.65
08:43:02|8.58
08:43:04|8.58
08:43:05|8.58
08:43:06|8.55
08:43:07|8.55
08:43:08|8.57
08:43:09|8.57
08:43:10|8.57
08:43:11|8.55
08:43:12|8.53
08:43:13|8.53
08:43:14|8.54
08:43:15|8.58
08:43:16|8.51
08:43:17|8.52
08:43:18|8.52
08:43:20|8.5
08:43:21|8.5
08:43:22|8.51
08:43:23|8.35
08:43:24|8.35
08:43:25|8.35
08:43:27|8.39
08:43:27|8.35
08:43:28|8.27
08:43:29|8.27
08:43:30|8.27
08:43:31|8.29
08:43:32|8.3
08:43:33|8.29
08:43:34|8.16
08:43:35|8.11
08:43:36|8.16
08:43:37|8.12
08:43:38|8.12
08:43:39|8.13
08:43:40|8.13
08:43:41|8.17
08:43:42|8.21
08:43:43|8.21
08:43:45|8.24
08:43:46|8.13
08:43:47|8.13
08:43:49|8.13
08:43:50|8.13
08:43:52|8.13
08:43:53|8.13
08:43:54|8.13
08:43:56|8.13
08:43:56|8.19
08:43:57|8.02
08:43:59|8.03
08:43:59|8.03
08:44:01|8.04
08:44:01|8.04
08:44:03|8.04
08:44:04|8.07
08:44:04|8.19
08:44:05|8.17
08:44:07|8.12
08:44:07|8.12
08:44:08|8.16
08:44:10|8.23
08:44:10|8.17
08:44:11|8.17
08:44:12|8.17
08:44:14|8.17
08:44:14|8.21
08:44:15|8.21
08:44:17|8.24
08:44:18|8.13
08:44:18|8.12
08:44:20|8.12
08:44:21|8.17
08:44:21|8.17
08:44:23|8.16
08:44:23|8.17
08:44:24|8.17
08:44:25|8.22
08:44:26|8.21
08:44:28|8.41
08:44:28|8.41
08:44:29|8.41
08:44:30|8.41
08:44:32|8.42
08:44:32|8.39
08:44:34|8.36
08:44:35|8.36
08:44:35|8.45
08:44:36|8.45
08:44:37|8.45
08:44:38|8.46
08:44:39|8.46
08:44:41|8.46
08:44:42|8.46
08:44:43|8.46
08:44:43|8.48
08:44:44|8.48
08:44:45|8.47
08:44:47|8.5
08:44:47|8.52
08:44:49|8.52
08:44:51|8.43
08:44:52|8.43
08:44:53|8.42
08:44:54|8.41
08:44:58|8.38
08:44:59|8.3
08:45:00|8.38
08:45:02|8.43
08:45:02|8.41
08:45:03|8.36
08:45:04|8.36
08:45:05|8.35
08:45:06|8.35
08:45:07|8.4
08:45:08|8.48
08:45:09|8.5
08:45:10|8.4
08:45:11|8.4
08:45:12|8.4
08:45:13|8.51
08:45:14|8.54
08:45:15|8.54
08:45:16|8.54
08:45:17|8.54
08:45:18|8.54
08:45:20|8.49
08:45:21|8.51
08:45:21|8.48
08:45:23|8.5
08:45:24|8.5
08:45:25|8.5
08:45:27|8.54
08:45:27|8.54
08:45:29|8.54
08:45:30|8.54
08:45:30|8.53
08:45:31|8.51
08:45:32|8.46
08:45:33|8.45
08:45:35|8.42
08:45:35|8.42
08:45:36|8.48
08:45:38|8.52
08:45:39|8.52
08:45:39|8.52
08:45:40|8.51
08:45:42|8.48
08:45:43|8.45
08:45:44|8.44
08:45:45|8.44
08:45:46|8.44
08:45:47|8.45
08:45:48|8.48
08:45:49|8.48
08:45:51|8.48
08:45:53|8.51
08:45:53|8.51
08:45:54|8.52
08:45:55|8.49
08:45:57|8.51
08:45:57|8.51
08:45:59|8.54
08:46:01|8.56
08:46:01|8.58
08:46:02|8.58
08:46:03|8.63
08:46:04|8.61
08:46:06|8.6
08:46:07|8.63
08:46:08|8.6
08:46:09|8.57
08:46:11|8.65
08:46:11|8.66
08:46:12|8.62
08:46:13|8.6
08:46:14|8.58
08:46:15|8.61
08:46:16|8.61
08:46:17|8.61
08:46:18|8.78
08:46:19|8.78
08:46:20|8.78
08:46:22|8.56
08:46:23|8.53
08:46:24|8.41
08:46:25|8.88
08:46:26|8.51
08:46:26|8.47
08:46:28|8.44
08:46:29|8.47
08:46:30|8.48
08:46:31|8.48
08:46:32|8.53
08:46:33|8.47
08:46:34|8.48
08:46:35|8.44
08:46:36|8.44
08:46:37|8.42
08:46:38|8.38
08:46:39|8.35
08:46:40|8.4
08:46:41|8.31
08:46:42|8.33
08:46:44|8.35
08:46:45|8.35
08:46:45|8.35
08:46:46|8.3
08:46:47|8.27
08:46:49|8.27
08:46:50|8.27
08:46:51|8.25
08:46:53|8.25
08:46:54|8.33
08:46:56|8.37
08:46:56|8.37
08:46:58|8.36
08:46:59|8.35
08:47:00|8.34
08:47:01|8.32
08:47:02|8.32
08:47:04|8.33
08:47:05|8.28
08:47:06|8.28
08:47:07|8.27
08:47:08|8.25
08:47:10|8.2
08:47:11|8.19
08:47:12|8.18
08:47:13|8.18
08:47:14|8.18
08:47:15|8.21
08:47:16|8.21
08:47:17|8.19
08:47:18|8.18
08:47:19|8.18
08:47:20|8.18
08:47:21|8.18
08:47:22|8.22
08:47:23|8.21
08:47:24|8.21
08:47:25|8.21
08:47:26|8.25
08:47:27|8.25
08:47:28|8.26
08:47:29|8.24
08:47:30|8.27
08:47:31|8.27
08:47:33|8.28
08:47:33|8.3
08:47:34|8.36
08:47:35|8.25
08:47:36|8.25
08:47:37|8.26
08:47:38|8.38
08:47:39|8.33
08:47:40|8.36
08:47:41|8.25
08:47:42|8.25
08:47:43|8.26
08:47:44|8.26
08:47:45|8.26
08:47:46|8.26
08:47:47|8.31
08:47:48|8.36
08:47:49|8.42
08:47:50|8.4
08:47:52|8.33
08:47:54|8.33
08:47:55|8.36
08:47:56|8.36
08:47:57|8.36
08:47:58|8.36
08:48:00|8.36
08:48:01|8.36
08:48:03|8.36
08:48:04|8.33
08:48:06|8.34
08:48:06|8.34
08:48:07|8.36
08:48:09|8.39
08:48:10|8.37
08:48:11|8.37
08:48:11|8.39
08:48:13|8.39
08:48:14|8.39
08:48:15|8.39
08:48:16|8.39
08:48:16|8.44
08:48:18|8.47
08:48:19|8.49
08:48:20|8.46
08:48:22|8.44
08:48:23|8.44
08:48:24|8.43
08:48:25|8.43
08:48:26|8.45
08:48:27|8.45
08:48:27|8.46
08:48:30|8.42
08:48:30|8.45
08:48:31|8.45
08:48:32|8.42
08:48:33|8.42
08:48:34|8.42
08:48:35|8.42
08:48:36|8.37
08:48:37|8.37
08:48:38|8.37
08:48:39|8.4
08:48:40|8.4
08:48:41|8.4
08:48:42|8.41
08:48:43|8.43
08:48:44|8.43
08:48:45|8.43
08:48:46|8.42
08:48:47|8.42
08:48:48|8.42
08:48:49|8.42
08:48:50|8.42
08:48:52|8.46
08:48:54|8.46
08:48:55|8.47
08:48:56|8.47
08:48:56|8.47
08:48:59|8.47
08:48:59|8.47
08:49:00|8.47
08:49:01|8.51
08:49:03|8.49
08:49:04|8.49
08:49:05|8.46
08:49:06|8.47
08:49:07|8.47
08:49:09|8.47
08:49:10|8.47
08:49:12|8.46
08:49:12|8.46
08:49:13|8.46
08:49:14|8.46
08:49:15|8.49
08:49:16|8.49
08:49:17|8.49
08:49:18|8.49
08:49:19|8.53
08:49:20|8.49
08:49:21|8.49
08:49:22|8.5
08:49:23|8.53
08:49:25|8.54
08:49:25|8.54
08:49:26|8.55
08:49:27|8.61
08:49:28|8.61
08:49:30|8.66
08:49:30|8.66
08:49:31|8.68
08:49:32|8.68
08:49:33|8.63
08:49:34|8.63
08:49:35|8.59
08:49:36|8.59
08:49:37|8.61
08:49:38|8.61
08:49:39|8.61
08:49:41|8.66
08:49:41|8.66
08:49:42|8.66
08:49:43|8.66
08:49:44|8.72
08:49:46|8.77
08:49:46|8.77
08:49:47|8.69
08:49:49|8.84
08:49:49|8.93
08:49:51|8.93
08:49:52|8.93
08:49:53|8.95
08:49:55|8.86
08:49:56|8.86
08:49:56|8.86
08:49:57|8.86
08:49:58|8.86
08:50:00|8.88
08:50:01|8.88
08:50:02|8.88
08:50:03|8.86
08:50:04|9.
08:50:05|9.
08:50:06|9.01
08:50:07|8.98
08:50:08|9.04
08:50:09|9.02
08:50:10|9.07
08:50:11|9.08
08:50:12|9.03
08:50:14|8.93
08:50:14|8.88
08:50:15|8.88
08:50:16|8.86
08:50:17|8.91
08:50:18|8.88
08:50:19|8.85
08:50:20|8.87
08:50:21|8.87
08:50:22|8.87
08:50:23|8.85
08:50:24|8.84
08:50:25|8.85
08:50:26|8.86
08:50:27|8.86
08:50:28|8.87
08:50:29|8.84
08:50:30|8.87
08:50:31|8.87
08:50:32|8.88
08:50:33|8.88
08:50:34|8.88
08:50:35|8.85
08:50:36|8.83
08:50:37|8.83
08:50:38|8.83
08:50:39|8.84
08:50:40|8.82
08:50:41|8.86
08:50:42|8.81
08:50:43|8.81
08:50:44|8.81
08:50:45|8.81
08:50:46|8.81
08:50:47|8.7
08:50:49|8.6
08:50:49|8.71
08:50:50|8.71
08:50:51|8.71
08:50:52|8.71
08:50:53|8.71
08:50:55|8.6
08:50:57|8.6
08:50:57|8.6
08:50:59|8.6
08:51:00|8.53
08:51:01|8.58
08:51:02|8.62
08:51:03|8.6
08:51:04|8.61
08:51:06|8.54
08:51:06|8.56
08:51:07|8.56
08:51:08|8.58
08:51:10|8.56
08:51:11|8.52
08:51:12|8.56
08:51:12|8.54
08:51:14|8.46
08:51:15|8.46
08:51:16|8.48
08:51:17|8.5
08:51:18|8.48
08:51:19|8.45
08:51:20|8.44
08:51:22|8.47
08:51:22|8.48
08:51:23|8.48
08:51:24|8.56
08:51:25|8.57
08:51:26|8.6
08:51:28|8.6
08:51:28|8.59
08:51:29|8.63
08:51:30|8.6
08:51:31|8.64
08:51:32|8.65
08:51:33|8.65
08:51:34|8.66
08:51:35|8.54
08:51:36|8.6
08:51:37|8.59
08:51:39|8.59
08:51:39|8.59
08:51:40|8.55
08:51:41|8.55
08:51:42|8.55
08:51:44|8.53
08:51:44|8.53
08:51:45|8.5
08:51:46|8.49
08:51:47|8.49
08:51:48|8.49
08:51:49|8.49
08:51:50|8.48
08:51:51|8.48
08:51:52|8.56
08:51:53|8.59
08:51:55|8.55
08:51:57|8.56
08:51:59|8.56
08:52:00|8.56
08:52:01|8.63
08:52:02|8.69
08:52:03|8.72
08:52:04|8.78
08:52:06|8.68
08:52:06|8.58
08:52:08|8.58
08:52:09|8.54
08:52:09|8.58
08:52:10|8.58
08:52:12|8.56
08:52:13|8.56
08:52:14|8.56
08:52:14|8.93
08:52:16|8.93
08:52:17|8.6
08:52:18|8.66
08:52:18|8.7
08:52:20|8.7
08:52:21|8.68
08:52:23|8.66
08:52:23|8.64
08:52:25|8.66
08:52:25|8.66
08:52:26|8.66
08:52:27|8.68
08:52:28|8.68
08:52:30|8.65
08:52:31|8.68
08:52:32|8.76
08:52:33|8.81
08:52:34|8.82
08:52:35|8.82
08:52:36|8.83
08:52:37|8.77
08:52:37|8.76
08:52:39|8.76
08:52:40|8.76
08:52:41|8.78
08:52:42|8.76
08:52:43|8.74
08:52:44|8.78
08:52:45|8.78
08:52:46|8.81
08:52:47|8.78
08:52:48|8.78
08:52:49|8.77
08:52:50|8.73
08:52:51|8.78
08:52:52|8.78
08:52:53|8.78
08:52:54|8.77
08:52:56|8.78
08:52:57|8.78
08:52:58|8.81
08:53:00|8.83
08:53:01|8.75
08:53:02|8.72
08:53:03|8.5
08:53:04|8.5
08:53:05|8.66
08:53:06|8.66
08:53:07|8.59
08:53:08|8.63
08:53:09|8.63
08:53:10|8.63
08:53:11|8.66
08:53:12|8.69
08:53:14|8.69
08:53:15|8.7
08:53:15|8.7
08:53:17|8.7
08:53:18|8.68
08:53:19|8.68
08:53:19|8.68
08:53:21|8.72
08:53:21|8.76
08:53:23|8.73
08:53:24|8.73
08:53:25|8.71
08:53:26|8.65
08:53:26|8.65
08:53:28|8.79
08:53:29|8.68
08:53:30|8.68
08:53:30|8.65
08:53:32|8.67
08:53:33|8.61
08:53:34|8.63
08:53:34|8.65
08:53:36|8.61
08:53:36|8.61
08:53:37|8.61
08:53:39|8.61
08:53:40|8.57
08:53:41|8.57
08:53:41|8.57
08:53:42|8.57
08:53:44|8.57
08:53:44|8.58
08:53:46|8.58
08:53:47|8.58
08:53:48|8.58
08:53:49|8.6
08:53:50|8.6
08:53:50|8.6
08:53:51|8.63
08:53:53|8.65
08:53:54|8.65
08:53:55|8.63
08:53:56|8.64
08:53:57|8.63
08:53:58|8.63
08:54:00|8.63
08:54:01|8.59
08:54:02|8.57
08:54:04|8.6
08:54:04|8.6
08:54:05|8.6
08:54:07|8.65
08:54:09|8.66
08:54:09|8.63
08:54:10|8.7
08:54:12|8.7
08:54:13|8.7
08:54:14|8.67
08:54:15|8.69
08:54:16|8.69
08:54:17|8.69
08:54:17|8.69
08:54:19|8.71
08:54:20|8.71
08:54:21|8.71
08:54:22|8.71
08:54:22|8.62
08:54:24|8.62
08:54:25|8.65
08:54:25|8.65
08:54:27|8.69
08:54:27|8.67
08:54:28|8.63
08:54:30|8.63
08:54:31|8.61
08:54:32|8.61
08:54:33|8.57
08:54:34|8.61
08:54:35|8.58
08:54:36|8.58
08:54:36|8.62
08:54:38|8.61
08:54:39|8.61
08:54:40|8.61
08:54:41|8.59
08:54:41|8.61
08:54:43|8.57
08:54:43|8.57
08:54:45|8.57
08:54:45|8.57
08:54:47|8.58
08:54:47|8.57
08:54:48|8.6
08:54:50|8.6
08:54:51|8.6
08:54:52|8.6
08:54:53|8.61
08:54:54|8.58
08:54:55|8.58
08:54:55|8.54
08:54:57|8.54
08:54:59|8.48
08:54:59|8.51
08:55:01|8.48
08:55:02|8.51
08:55:04|8.47
08:55:05|8.47
08:55:06|8.47
08:55:07|8.53
08:55:08|8.51
08:55:09|8.51
08:55:10|8.49
08:55:11|8.49
08:55:12|8.54
08:55:13|8.54
08:55:14|8.51
08:55:15|8.52
08:55:16|8.52
08:55:16|8.55
08:55:18|8.55
08:55:19|8.52
08:55:19|8.51
08:55:21|8.57
08:55:21|8.59
08:55:23|8.61
08:55:24|8.57
08:55:25|8.57
08:55:26|8.57
08:55:27|8.57
08:55:28|8.51
08:55:29|8.58
08:55:30|8.55
08:55:31|8.53
08:55:31|8.58
08:55:33|8.58
08:55:34|8.49
08:55:35|8.46
08:55:36|8.51
08:55:36|8.54
08:55:37|8.49
08:55:38|8.48
08:55:40|8.49
08:55:41|8.49
08:55:42|8.48
08:55:43|8.48
08:55:44|8.48
08:55:45|8.48
08:55:45|8.46
08:55:47|8.46
08:55:48|8.46
08:55:48|8.46
08:55:50|8.46
08:55:51|8.46
08:55:52|8.44
08:55:53|8.44
08:55:54|8.44
08:55:54|8.44
08:55:56|8.44
08:55:57|8.41
08:55:59|8.4
08:56:00|8.4
08:56:02|8.45
08:56:03|8.42
08:56:04|8.42
08:56:05|8.42
08:56:06|8.42
08:56:07|8.44
08:56:08|8.45
08:56:09|8.44
08:56:11|8.46
08:56:11|8.44
08:56:12|8.44
08:56:14|8.44
08:56:15|8.44
08:56:16|8.44
08:56:17|8.44
08:56:18|8.44
08:56:20|8.48
08:56:21|8.48
08:56:22|8.48
08:56:22|8.48
08:56:24|8.48
08:56:25|8.48
08:56:25|8.48
08:56:27|8.5
08:56:28|8.48
08:56:28|8.48
08:56:30|8.46
08:56:31|8.45
08:56:31|8.45
08:56:33|8.43
08:56:33|8.43
08:56:34|8.43
08:56:36|8.43
08:56:37|8.44
08:56:37|8.44
08:56:38|8.44
08:56:39|8.44
08:56:40|8.44
08:56:42|8.47
08:56:42|8.48
08:56:44|8.5
08:56:44|8.5
08:56:45|8.44
08:56:46|8.44
08:56:47|8.44
08:56:48|8.44
08:56:49|8.44
08:56:50|8.44
08:56:51|8.41
08:56:52|8.42
08:56:54|8.42
08:56:54|8.41
08:56:55|8.41
08:56:56|8.41
08:56:58|8.38
08:56:59|8.4
08:57:01|8.4
08:57:02|8.41
08:57:04|8.38
08:57:05|8.38
08:57:06|8.38
08:57:07|8.4
08:57:08|8.4
08:57:09|8.4
08:57:10|8.37
08:57:11|8.37
08:57:12|8.32
08:57:13|8.31
08:57:14|8.34
08:57:15|8.31
08:57:17|8.34
08:57:17|8.34
08:57:18|8.34
08:57:19|8.34
08:57:21|8.37
08:57:22|8.31
08:57:22|8.36
08:57:23|8.33
08:57:25|8.33
08:57:25|8.37
08:57:26|8.4
08:57:27|8.36
08:57:29|8.34
08:57:30|8.34
08:57:31|8.37
08:57:32|8.38
08:57:32|8.38
08:57:33|8.38
08:57:35|8.4
08:57:36|8.38
08:57:36|8.38
08:57:37|8.36
08:57:38|8.38
08:57:39|8.38
08:57:41|8.38
08:57:41|8.38
08:57:43|8.4
08:57:44|8.43
08:57:44|8.47
08:57:46|8.48
08:57:46|8.48
08:57:48|8.46
08:57:49|8.45
08:57:50|8.44
08:57:51|8.46
08:57:52|8.47
08:57:53|8.45
08:57:54|8.45
08:57:55|8.45
08:57:56|8.45
08:57:57|8.44
08:57:58|8.44
08:57:59|8.44
08:58:00|8.44
08:58:02|8.44
08:58:03|8.44
08:58:05|8.4
08:58:07|8.4
08:58:07|8.4
08:58:09|8.39
08:58:10|8.41
08:58:11|8.41
08:58:12|8.41
08:58:14|8.44
08:58:14|8.41
08:58:15|8.41
08:58:16|8.41
08:58:17|8.43
08:58:18|8.43
08:58:19|8.43
08:58:20|8.43
08:58:21|8.45
08:58:22|8.45
08:58:23|8.44
08:58:24|8.45
08:58:25|8.46
08:58:26|8.45
08:58:27|8.46
08:58:28|8.47
08:58:29|8.47
08:58:30|8.47
08:58:31|8.42
08:58:32|8.44
08:58:33|8.44
08:58:34|8.41
08:58:35|8.41
08:58:36|8.41
08:58:37|8.43
08:58:38|8.41
08:58:39|8.41
08:58:40|8.41
08:58:41|8.41
08:58:42|8.41
08:58:43|8.41
08:58:44|8.38
08:58:45|8.41
08:58:46|8.38
08:58:47|8.38
08:58:48|8.42
08:58:49|8.42
08:58:50|8.39
08:58:51|8.38
08:58:52|8.41
08:58:53|8.38
08:58:54|8.38
08:58:55|8.38
08:58:56|8.4
08:58:57|8.4
08:58:58|8.4
08:58:59|8.4
08:59:01|8.37
08:59:03|8.38
08:59:03|8.37
08:59:05|8.37
08:59:05|8.37
08:59:07|8.36
08:59:07|8.36
08:59:10|8.35
08:59:11|8.35
08:59:13|8.4
08:59:13|8.36
08:59:15|8.36
08:59:16|8.36
08:59:17|8.39
08:59:18|8.36
08:59:19|8.4
08:59:20|8.4
08:59:21|8.32
08:59:23|8.31
08:59:23|8.31
08:59:24|8.31
08:59:25|8.31
08:59:26|8.31
08:59:27|8.31
08:59:28|8.31
08:59:29|8.36
08:59:30|8.36
08:59:31|8.36
08:59:32|8.36
08:59:33|8.36
08:59:34|8.35
08:59:35|8.35
08:59:36|8.37
08:59:37|8.35
08:59:38|8.36
08:59:39|8.35
08:59:40|8.37
08:59:41|8.37
08:59:42|8.37
08:59:43|8.37
08:59:44|8.37
08:59:45|8.37
08:59:46|8.43
08:59:47|8.39
08:59:48|8.39
08:59:49|8.39
08:59:50|8.39
08:59:51|8.39
08:59:52|8.39
08:59:53|8.31
08:59:54|8.33
08:59:55|8.33
08:59:56|8.33
08:59:57|8.33
08:59:58|8.33
08:59:59|8.33
09:00:00|8.32
09:00:02|8.32
09:00:04|8.29
09:00:05|8.29
09:00:07|8.29
09:00:07|8.25
09:00:08|8.25
09:00:09|8.25
09:00:10|8.25
09:00:11|8.25
09:00:13|8.25
09:00:14|8.25
09:00:15|8.25
09:00:16|8.25
09:00:16|8.25
09:00:18|8.23
09:00:19|8.21
09:00:20|8.21
09:00:21|8.21
09:00:22|8.19
09:00:23|8.19
09:00:24|8.16
09:00:25|8.2
09:00:25|8.17
09:00:27|8.18
09:00:28|8.18
09:00:29|8.14
09:00:30|8.14
09:00:31|8.14
09:00:32|8.13
09:00:33|8.15
09:00:34|8.15
09:00:34|8.15
09:00:36|8.12
09:00:36|8.13
09:00:38|8.12
09:00:39|8.14
09:00:40|8.14
09:00:41|8.14
09:00:42|8.09
09:00:43|8.11
09:00:44|8.12
09:00:44|8.12
09:00:46|8.08
09:00:47|8.08
09:00:48|8.08
09:00:49|8.1
09:00:50|8.06
09:00:51|8.06
09:00:51|8.04
09:00:53|8.04
09:00:54|7.91
09:00:55|7.82
09:00:56|7.82
09:00:57|7.82
09:00:57|7.82
09:00:59|7.82
09:01:00|7.82
09:01:01|7.82
09:01:02|7.82
09:01:04|7.87
09:01:05|7.87
09:01:06|7.89
09:01:06|7.9
09:01:08|7.82
09:01:08|7.88
09:01:09|7.88
09:01:11|7.88
09:01:12|7.88
09:01:14|7.92
09:01:14|7.92
09:01:15|7.98
09:01:17|8.
09:01:19|7.99
09:01:20|7.99
09:01:21|8.04
09:01:22|8.04
09:01:23|8.04
09:01:23|7.98
09:01:25|7.97
09:01:26|7.97
09:01:27|7.97
09:01:29|7.97
09:01:29|8.
09:01:30|7.95
09:01:31|7.95
09:01:32|7.98
09:01:33|7.96
09:01:34|7.96
09:01:35|7.96
09:01:36|7.96
09:01:37|7.99
09:01:38|7.99
09:01:39|7.99
09:01:40|8.01
09:01:41|8.01
09:01:42|7.99
09:01:43|7.97
09:01:44|7.96
09:01:45|7.96
09:01:46|7.96
09:01:47|7.96
09:01:48|8.04
09:01:49|8.05
09:01:50|8.05
09:01:51|8.05
09:01:52|8.05
09:01:53|8.05
09:01:54|8.02
09:01:55|8.03
09:01:56|8.03
09:01:57|7.99
09:01:58|7.97
09:01:59|7.97
09:02:00|8.01
09:02:01|8.03
09:02:02|8.03
09:02:04|7.94
09:02:06|7.96
09:02:07|7.93
09:02:09|7.93
09:02:09|7.93
09:02:10|7.92
09:02:11|7.98
09:02:12|7.99
09:02:14|7.99
09:02:16|7.96
09:02:16|7.96
09:02:17|7.92
09:02:18|7.91
09:02:19|7.94
09:02:20|7.94
09:02:21|8.01
09:02:22|7.98
09:02:23|7.99
09:02:24|7.99
09:02:25|7.96
09:02:26|7.93
09:02:28|7.97
09:02:28|7.97
09:02:29|7.97
09:02:30|7.97
09:02:32|7.96
09:02:33|7.96
09:02:34|7.96
09:02:35|7.96
09:02:36|7.93
09:02:37|7.93
09:02:38|7.99
09:02:39|7.99
09:02:39|7.93
09:02:40|7.92
09:02:42|7.92
09:02:43|7.92
09:02:44|7.95
09:02:45|7.95
09:02:45|7.95
09:02:47|7.9
09:02:47|7.9
09:02:49|7.9
09:02:50|7.9
09:02:51|7.94
09:02:52|7.94
09:02:52|7.94
09:02:54|7.92
09:02:54|7.92
09:02:56|7.92
09:02:57|7.95
09:02:57|7.95
09:02:59|7.95
09:03:00|7.95
09:03:01|7.93
09:03:02|7.93
09:03:03|7.93
09:03:04|7.93
09:03:06|7.92
09:03:07|7.92
09:03:08|7.92
09:03:09|7.92
09:03:11|7.92
09:03:12|7.92
09:03:13|8.
09:03:14|8.07
09:03:15|8.09
09:03:16|8.07
09:03:17|8.03
09:03:18|8.02
09:03:19|7.99
09:03:20|7.99
09:03:21|7.87
09:03:22|7.88
09:03:22|7.85
09:03:24|7.84
09:03:25|7.87
09:03:25|7.81
09:03:27|7.81
09:03:28|7.75
09:03:29|7.75
09:03:30|7.75
09:03:31|7.75
09:03:32|7.74
09:03:33|7.72
09:03:34|7.72
09:03:34|7.71
09:03:35|7.71
09:03:37|7.71
09:03:38|7.71
09:03:39|7.66
09:03:40|7.66
09:03:40|7.66
09:03:42|7.66
09:03:43|7.58
09:03:44|7.56
09:03:45|7.56
09:03:46|7.5
09:03:47|7.5
09:03:48|7.51
09:03:49|7.51
09:03:50|7.54
09:03:51|7.54
09:03:52|7.57
09:03:53|7.55
09:03:53|7.6
09:03:55|7.6
09:03:56|7.6
09:03:57|7.6
09:03:58|7.56
09:03:59|7.55
09:03:59|7.55
09:04:01|7.55
09:04:02|7.55
09:04:03|7.61
09:04:03|7.61
09:04:05|7.62
09:04:07|7.61
09:04:07|7.64
09:04:09|7.64
09:04:11|7.64
09:04:12|7.63
09:04:13|7.64
09:04:14|7.64
09:04:15|7.63
09:04:15|7.63
09:04:17|7.66
09:04:18|7.66
09:04:18|7.66
09:04:20|7.66
09:04:21|7.68
09:04:22|7.7
09:04:23|7.7
09:04:24|7.7
09:04:25|7.74
09:04:26|7.69
09:04:28|7.69
09:04:28|7.73
09:04:30|7.73
09:04:30|7.81
09:04:32|7.85
09:04:33|8.26
09:04:34|7.86
09:04:35|7.82
09:04:36|7.77
09:04:37|7.77
09:04:38|7.7
09:04:39|7.7
09:04:40|7.7
09:04:41|7.7
09:04:42|7.75
09:04:43|7.75
09:04:44|7.76
09:04:45|7.76
09:04:46|7.77
09:04:47|7.77
09:04:48|7.8
09:04:49|7.75
09:04:50|7.75
09:04:51|7.76
09:04:52|7.8
09:04:53|7.75
09:04:54|7.75
09:04:55|7.75
09:04:56|7.74
09:04:57|7.74
09:04:58|7.74
09:04:59|7.73
09:05:00|7.72
09:05:01|7.72
09:05:02|7.72
09:05:03|7.77
09:05:04|7.77
09:05:05|7.77
09:05:07|7.8
09:05:08|7.78
09:05:09|7.78
09:05:10|7.78
09:05:12|7.79
09:05:13|7.81
09:05:14|7.81
09:05:16|7.81
09:05:16|7.81
09:05:18|7.9
09:05:18|7.9
09:05:20|7.81
09:05:21|7.81
09:05:22|7.77
09:05:23|7.87
09:05:24|7.9
09:05:25|7.9
09:05:26|7.9
09:05:27|7.9
09:05:28|7.9
09:05:29|7.9
09:05:30|7.9
09:05:31|7.87
09:05:32|7.84
09:05:33|7.85
09:05:34|7.84
09:05:35|7.84
09:05:36|7.84
09:05:37|7.85
09:05:38|7.87
09:05:39|7.87
09:05:40|7.87
09:05:41|7.88
09:05:42|7.88
09:05:43|7.9
09:05:44|7.88
09:05:45|7.88
09:05:46|7.88
09:05:47|7.87
09:05:48|7.93
09:05:49|7.91
09:05:50|7.94
09:05:51|7.94
09:05:52|7.94
09:05:53|7.96
09:05:54|8.07
09:05:55|7.89
09:05:56|7.9
09:05:57|7.9
09:05:58|7.93
09:05:59|7.93
09:06:00|7.93
09:06:01|7.92
09:06:02|7.92
09:06:03|7.96
09:06:04|7.96
09:06:05|7.96
09:06:06|7.96
09:06:08|7.96
09:06:09|8.12
09:06:11|8.01
09:06:12|8.01
09:06:13|8.01
09:06:15|8.
09:06:15|8.
09:06:17|8.03
09:06:17|8.1
09:06:19|8.13
09:06:20|8.16
09:06:21|8.15
09:06:21|8.15
09:06:23|8.12
09:06:24|8.12
09:06:24|8.14
09:06:25|8.12
09:06:26|8.12
09:06:28|8.1
09:06:28|8.04
09:06:30|8.04
09:06:30|8.04
09:06:31|8.03
09:06:33|8.03
09:06:34|8.03
09:06:35|8.03
09:06:35|8.03
09:06:36|8.03
09:06:38|8.03
09:06:39|8.11
09:06:40|8.16
09:06:41|8.16
09:06:42|8.15
09:06:43|8.16
09:06:44|8.16
09:06:45|8.15
09:06:46|8.15
09:06:46|8.15
09:06:48|8.15
09:06:48|8.18
09:06:49|8.14
09:06:51|8.08
09:06:52|8.09
09:06:52|8.06
09:06:54|8.04
09:06:55|8.04
09:06:56|7.96
09:06:57|7.89
09:06:58|7.87
09:06:59|7.93
09:07:00|7.93
09:07:01|7.67
09:07:02|7.76
09:07:03|7.76
09:07:04|7.72
09:07:05|7.76
09:07:06|7.64
09:07:08|7.61
09:07:09|7.59
09:07:11|7.56
09:07:12|7.5
09:07:13|7.5
09:07:15|7.41
09:07:16|7.41
09:07:17|7.4
09:07:18|7.37
09:07:19|7.36
09:07:20|7.36
09:07:20|7.45
09:07:22|7.45
09:07:22|7.45
09:07:24|7.49
09:07:25|7.5
09:07:25|7.5
09:07:27|7.5
09:07:27|7.5
09:07:28|7.47
09:07:30|7.46
09:07:31|7.45
09:07:32|7.45
09:07:33|7.45
09:07:34|7.45
09:07:35|7.45
09:07:36|7.48
09:07:37|7.51
09:07:38|7.48
09:07:39|7.46
09:07:40|7.46
09:07:41|7.46
09:07:42|7.46
09:07:43|7.48
09:07:44|7.48
09:07:45|7.5
09:07:46|7.53
09:07:47|7.51
09:07:48|7.51
09:07:49|7.51
09:07:50|7.51
09:07:51|7.48
09:07:52|7.48
09:07:53|7.45
09:07:54|7.41
09:07:55|7.41
09:07:56|7.42
09:07:57|7.42
09:07:58|7.42
09:07:59|7.33
09:08:00|7.31
09:08:01|7.33
09:08:02|7.31
09:08:04|7.31
09:08:04|7.3
09:08:05|7.3
09:08:07|7.27
09:08:09|7.3
09:08:10|7.28
09:08:11|7.28
09:08:13|7.24
09:08:14|7.27
09:08:15|7.27
09:08:16|7.27
09:08:17|7.27
09:08:18|7.22
09:08:19|7.19
09:08:20|7.19
09:08:21|7.19
09:08:22|7.15
09:08:23|7.15
09:08:24|7.17
09:08:25|7.21
09:08:26|7.18
09:08:27|7.19
09:08:28|7.21
09:08:29|7.21
09:08:30|7.19
09:08:31|7.19
09:08:32|7.2
09:08:33|7.2
09:08:34|7.2
09:08:35|7.25
09:08:36|7.26
09:08:37|7.29
09:08:38|7.32
09:08:39|7.32
09:08:40|7.32
09:08:41|7.36
09:08:42|7.36
09:08:43|7.36
09:08:44|7.34
09:08:46|7.34
09:08:46|7.37
09:08:48|7.37
09:08:49|7.37
09:08:49|7.37
09:08:50|7.38
09:08:51|7.38
09:08:53|7.38
09:08:53|7.38
09:08:54|7.36
09:08:55|7.39
09:08:56|7.39
09:08:57|7.4
09:08:58|7.4
09:09:00|7.4
09:09:01|7.4
09:09:02|7.4
09:09:02|7.45
09:09:03|7.47
09:09:04|7.47
09:09:06|7.51
09:09:06|7.53
09:09:08|7.53
09:09:09|7.53
09:09:11|7.55
09:09:12|7.55
09:09:13|7.48
09:09:15|7.44
09:09:16|7.44
09:09:17|7.47
09:09:18|7.44
09:09:19|7.42
09:09:20|7.42
09:09:21|7.42
09:09:23|7.4
09:09:24|7.4
09:09:25|7.4
09:09:26|7.4
09:09:27|7.4
09:09:28|7.4
09:09:29|7.41
09:09:30|7.41
09:09:31|7.41
09:09:32|7.41
09:09:33|7.41
09:09:34|7.41
09:09:35|7.41
09:09:36|7.41
09:09:37|7.41
09:09:38|7.41
09:09:39|7.41
09:09:40|7.41
09:09:41|7.38
09:09:42|7.38
09:09:43|7.38
09:09:44|7.36
09:09:45|7.3
09:09:47|7.3
09:09:47|7.31
09:09:48|7.29
09:09:50|7.28
09:09:50|7.28
09:09:52|7.28
09:09:52|7.22
09:09:54|7.24
09:09:55|7.21
09:09:55|7.24
09:09:56|7.24
09:09:57|7.24
09:09:59|7.24
09:10:00|7.23
09:10:00|7.24
09:10:02|7.24
09:10:02|7.27
09:10:04|7.27
09:10:04|7.28
09:10:05|7.32
09:10:07|7.29
09:10:08|7.3
09:10:09|7.29
09:10:10|7.29
09:10:11|7.26
09:10:12|7.26
09:10:14|7.24
09:10:15|7.24
09:10:16|7.24
09:10:17|7.24
09:10:18|7.24
09:10:18|7.27
09:10:19|7.27
09:10:20|7.23
09:10:22|7.27
09:10:23|7.27
09:10:24|7.27
09:10:25|7.24
09:10:26|7.24
09:10:27|7.19
09:10:28|7.18
09:10:29|7.18
09:10:30|7.18
09:10:31|7.18
09:10:32|7.18
09:10:34|7.18
09:10:35|7.15
09:10:36|7.15
09:10:36|7.15
09:10:37|7.15
09:10:39|7.22
09:10:40|7.11
09:10:41|7.07
09:10:42|7.08
09:10:42|7.06
09:10:45|7.04
09:10:45|7.05
09:10:46|7.07
09:10:47|7.08
09:10:48|7.08
09:10:49|7.06
09:10:50|7.07
09:10:51|7.07
09:10:52|7.07
09:10:53|7.04
09:10:54|7.08
09:10:55|7.08
09:10:56|7.08
09:10:57|7.08
09:10:58|7.08
09:10:59|7.09
09:11:00|7.09
09:11:01|7.11
09:11:02|7.11
09:11:03|7.11
09:11:04|7.11
09:11:05|7.14
09:11:06|7.14
09:11:07|7.14
09:11:09|7.14
09:11:11|7.16
09:11:11|7.15
09:11:13|7.15
09:11:14|7.11
09:11:15|7.11
09:11:15|7.14
09:11:17|7.15
09:11:18|7.15
09:11:19|7.14
09:11:19|7.12
09:11:22|7.06
09:11:22|7.06
09:11:23|7.06
09:11:24|7.08
09:11:25|7.08
09:11:26|7.08
09:11:27|7.08
09:11:28|7.1
09:11:29|7.1
09:11:31|7.1
09:11:31|7.08
09:11:32|7.08
09:11:34|7.08
09:11:35|7.07
09:11:36|7.07
09:11:36|7.04
09:11:38|7.04
09:11:39|7.02
09:11:40|7.02
09:11:41|7.
09:11:42|7.
09:11:43|7.
09:11:44|7.01
09:11:45|7.02
09:11:46|7.03
09:11:46|7.03
09:11:47|7.04
09:11:49|6.96
09:11:49|6.96
09:11:51|6.95
09:11:51|6.95
09:11:53|6.94
09:11:54|6.94
09:11:55|6.92
09:11:56|6.89
09:11:57|6.89
09:11:57|6.89
09:11:58|6.89
09:12:00|6.89
09:12:01|6.91
09:12:02|6.91
09:12:02|6.91
09:12:04|6.89
09:12:05|6.92
09:12:06|6.92
09:12:06|6.95
09:12:08|6.95
09:12:09|6.95
09:12:11|6.94
09:12:12|6.95
09:12:13|6.95
09:12:15|6.99
09:12:16|6.99
09:12:16|7.01
09:12:17|7.02
09:12:19|7.02
09:12:19|7.02
09:12:21|7.04
09:12:23|7.02
09:12:23|7.02
09:12:24|7.02
09:12:26|6.98
09:12:27|6.98
09:12:28|6.98
09:12:29|6.98
09:12:30|6.98
09:12:31|7.03
09:12:32|7.03
09:12:33|7.06
09:12:34|7.06
09:12:34|7.11
09:12:36|7.11
09:12:37|7.11
09:12:37|7.03
09:12:39|7.03
09:12:40|7.02
09:12:41|7.02
09:12:42|7.02
09:12:43|7.02
09:12:43|7.17
09:12:46|7.16
09:12:46|7.15
09:12:48|7.18
09:12:49|7.18
09:12:49|7.18
09:12:51|7.16
09:12:52|7.19
09:12:52|7.19
09:12:54|7.19
09:12:55|7.19
09:12:56|7.19
09:12:57|7.19
09:12:58|7.19
09:12:58|7.19
09:13:00|7.19
09:13:01|7.18
09:13:02|7.19
09:13:03|7.18
09:13:04|7.18
09:13:05|7.19
09:13:06|7.22
09:13:07|7.23
09:13:08|7.23
09:13:09|7.22
09:13:09|7.22
09:13:12|7.25
09:13:12|7.25
09:13:14|7.25
09:13:16|7.25
09:13:16|7.25
09:13:17|7.25
09:13:18|7.25
09:13:19|7.25
09:13:20|7.25
09:13:21|7.29
09:13:23|7.27
09:13:25|7.27
09:13:25|7.26
09:13:27|7.24
09:13:28|7.23
09:13:29|7.25
09:13:30|7.25
09:13:31|7.23
09:13:32|7.25
09:13:33|7.22
09:13:34|7.26
09:13:35|7.22
09:13:36|7.22
09:13:37|7.22
09:13:38|7.23
09:13:39|7.24
09:13:40|7.22
09:13:41|7.22
09:13:42|7.22
09:13:43|7.18
09:13:44|7.18
09:13:45|7.18
09:13:46|7.18
09:13:47|7.2
09:13:48|7.18
09:13:49|7.18
09:13:50|7.18
09:13:51|7.17
09:13:52|7.17
09:13:53|7.17
09:13:53|7.17
09:13:54|7.17
09:13:56|7.17
09:13:57|7.17
09:13:58|7.17
09:13:59|7.17
09:14:00|7.17
09:14:00|7.17
09:14:02|7.17
09:14:02|7.17
09:14:04|7.17
09:14:04|7.2
09:14:06|7.2
09:14:07|7.2
09:14:08|7.16
09:14:09|7.16
09:14:10|7.1
09:14:10|7.04
09:14:13|7.04
09:14:13|7.04
09:14:15|7.04
09:14:16|7.07
09:14:17|7.07
09:14:18|7.07
09:14:20|7.07
09:14:20|7.07
09:14:21|7.07
09:14:23|7.05
09:14:25|7.
09:14:25|7.
09:14:26|7.
09:14:27|7.
09:14:29|6.94
09:14:30|6.94
09:14:31|6.92
09:14:32|6.92
09:14:33|6.94
09:14:34|6.94
09:14:35|6.95
09:14:36|6.96
09:14:37|6.96
09:14:38|6.92
09:14:39|6.92
09:14:40|6.92
09:14:41|6.93
09:14:42|6.93
09:14:43|6.93
09:14:44|6.93
09:14:45|6.93
09:14:46|6.88
09:14:48|6.88
09:14:48|6.88
09:14:49|6.89
09:14:51|6.84
09:14:52|6.84
09:14:52|6.87
09:14:54|6.87
09:14:55|6.86
09:14:55|6.84
09:14:56|6.84
09:14:57|6.84
09:14:58|6.84
09:15:00|6.84
09:15:01|6.84
09:15:02|6.84
09:15:02|6.88
09:15:04|6.88
09:15:04|6.91
09:15:05|7.08
09:15:07|7.08
09:15:07|7.08
09:15:09|7.08
09:15:09|6.95
09:15:10|6.95
09:15:11|6.98
09:15:13|7.
09:15:14|6.94
09:15:16|6.95
09:15:17|6.94
09:15:19|6.94
09:15:19|6.94
09:15:20|6.95
09:15:21|6.95
09:15:23|6.95
09:15:24|6.99
09:15:25|6.99
09:15:26|7.01
09:15:26|7.05
09:15:27|7.02
09:15:29|7.04
09:15:31|7.04
09:15:32|7.05
09:15:33|7.05
09:15:33|7.05
09:15:35|7.08
09:15:35|7.09
09:15:37|7.09
09:15:37|7.09
09:15:39|7.1
09:15:40|7.1
09:15:41|7.14
09:15:41|7.15
09:15:43|7.15
09:15:43|7.15
09:15:44|7.15
09:15:46|7.15
09:15:46|7.12
09:15:47|7.12
09:15:48|7.12
09:15:50|7.12
09:15:50|7.12
09:15:52|7.12
09:15:52|7.12
09:15:53|7.18
09:15:55|7.18
09:15:55|7.18
09:15:56|7.21
09:15:57|7.23
09:15:58|7.14
09:16:00|7.15
09:16:00|7.35
09:16:01|7.19
09:16:02|7.19
09:16:04|7.19
09:16:04|7.19
09:16:06|7.18
09:16:07|7.18
09:16:08|7.18
09:16:08|7.18
09:16:09|7.18
09:16:11|7.18
09:16:11|7.3
09:16:12|7.3
09:16:14|7.3
09:16:16|7.3
09:16:16|7.33
09:16:17|7.33
09:16:19|7.28
09:16:20|7.28
09:16:21|7.38
09:16:23|7.38
09:16:24|7.38
09:16:25|7.38
09:16:26|7.36
09:16:27|7.38
09:16:27|7.38
09:16:29|7.38
09:16:29|7.38
09:16:31|7.38
09:16:32|7.38
09:16:32|7.38
09:16:34|7.4
09:16:35|7.37
09:16:36|7.36
09:16:36|7.36
09:16:37|7.36
09:16:39|7.36
09:16:39|7.38
09:16:40|7.38
09:16:42|7.38
09:16:42|7.43
09:16:43|7.54
09:16:45|7.54
09:16:46|7.35
09:16:46|7.34
09:16:47|7.34
09:16:48|7.34
09:16:49|7.34
09:16:51|7.34
09:16:52|7.63
09:16:52|7.63
09:16:53|7.36
09:16:54|7.36
09:16:55|7.36
09:16:56|7.36
09:16:58|7.36
09:16:59|7.7
09:17:00|7.7
09:17:01|7.31
09:17:01|7.25
09:17:02|7.22
09:17:03|7.25
09:17:05|7.25
09:17:05|7.3
09:17:06|7.23
09:17:08|7.19
09:17:09|7.19
09:17:10|7.18
09:17:10|7.2
09:17:11|7.2
09:17:12|7.2
09:17:13|7.2
09:17:14|7.16
09:17:16|7.16
09:17:18|7.16
09:17:19|7.16
09:17:20|7.16
09:17:21|7.16
09:17:23|7.08
09:17:24|7.12
09:17:25|7.12
09:17:25|7.13
09:17:27|7.15
09:17:28|7.15
09:17:29|7.15
09:17:30|7.15
09:17:30|7.19
09:17:32|7.16
09:17:33|7.15
09:17:34|7.16
09:17:35|7.16
09:17:36|7.16
09:17:37|7.16
09:17:38|7.16
09:17:39|7.18
09:17:40|7.18
09:17:40|7.18
09:17:41|7.19
09:17:43|7.19
09:17:44|7.13
09:17:44|7.13
09:17:45|7.13
09:17:47|7.15
09:17:47|7.15
09:17:49|7.15
09:17:49|7.09
09:17:50|7.1
09:17:51|7.12
09:17:53|7.12
09:17:54|7.12
09:17:55|7.12
09:17:56|7.1
09:17:56|7.09
09:17:58|7.09
09:17:58|7.09
09:18:00|7.09
09:18:01|7.09
09:18:02|7.09
09:18:02|7.09
09:18:03|7.09
09:18:05|7.09
09:18:05|7.09
09:18:06|7.09
09:18:08|7.09
09:18:09|7.03
09:18:10|7.03
09:18:10|7.03
09:18:12|7.05
09:18:12|7.07
09:18:13|7.07
09:18:15|7.06
09:18:16|7.03
09:18:18|7.03
09:18:19|7.02
09:18:21|7.02
09:18:22|7.06
09:18:23|7.06
09:18:24|7.06
09:18:25|7.06
09:18:26|7.06
09:18:27|7.06
09:18:28|7.08
09:18:29|7.07
09:18:30|7.08
09:18:31|7.06
09:18:32|7.06
09:18:34|7.1
09:18:34|7.1
09:18:36|7.11
09:18:37|7.12
09:18:38|7.13
09:18:39|7.13
09:18:40|7.19
09:18:41|7.19
09:18:42|7.19
09:18:43|7.19
09:18:44|7.19
09:18:45|7.19
09:18:46|7.19
09:18:47|7.19
09:18:48|7.2
09:18:49|7.18
09:18:50|7.24
09:18:51|7.24
09:18:52|7.24
09:18:53|7.23
09:18:54|7.21
09:18:55|7.2
09:18:56|7.2
09:18:57|7.22
09:18:58|7.22
09:18:59|7.22
09:19:00|7.27
09:19:01|7.29
09:19:02|7.29
09:19:03|7.26
09:19:04|7.26
09:19:05|7.26
09:19:06|7.23
09:19:07|7.25
09:19:08|7.25
09:19:09|7.25
09:19:10|7.25
09:19:11|7.25
09:19:12|7.28
09:19:13|7.28
09:19:14|7.29
09:19:15|7.29
09:19:16|7.29
09:19:18|7.3
09:19:20|7.29
09:19:20|7.29
09:19:22|7.32
09:19:22|7.32
09:19:23|7.32
09:19:25|7.32
09:19:25|7.32
09:19:27|7.32
09:19:28|7.32
09:19:29|7.32
09:19:31|7.32
09:19:31|7.32
09:19:33|7.31
09:19:33|7.31
09:19:34|7.31
09:19:36|7.33
09:19:38|7.33
09:19:38|7.32
09:19:39|7.33
09:19:40|7.33
09:19:41|7.33
09:19:42|7.33
09:19:43|7.36
09:19:44|7.39
09:19:45|7.43
09:19:46|7.43
09:19:47|7.46
09:19:48|7.43
09:19:50|7.43
09:19:51|7.4
09:19:52|7.43
09:19:53|7.43
09:19:54|7.43
09:19:54|7.44
09:19:56|7.44
09:19:57|7.47
09:19:58|7.47
09:19:58|7.44
09:19:59|7.44
09:20:01|7.43
09:20:02|7.43
09:20:03|7.43
09:20:04|7.45
09:20:05|7.45
09:20:06|7.44
09:20:07|7.44
09:20:08|7.47
09:20:08|7.43
09:20:10|7.42
09:20:10|7.46
09:20:12|7.39
09:20:13|7.37
09:20:14|7.34
09:20:15|7.34
09:20:15|7.27
09:20:16|7.28
09:20:19|7.17
09:20:20|7.17
09:20:22|7.23
09:20:23|7.23
09:20:24|7.23
09:20:25|7.23
09:20:26|7.23
09:20:28|7.26
09:20:28|7.26
09:20:29|7.27
09:20:30|7.29
09:20:31|7.31
09:20:32|7.31
09:20:33|7.31
09:20:34|7.34
09:20:35|7.33
09:20:36|7.28
09:20:37|7.27
09:20:38|7.27
09:20:39|7.27
09:20:40|7.29
09:20:41|7.29
09:20:42|7.36
09:20:43|7.36
09:20:44|7.34
09:20:45|7.35
09:20:46|7.35
09:20:47|7.36
09:20:48|7.36
09:20:49|7.34
09:20:50|7.34
09:20:51|7.34
09:20:52|7.34
09:20:53|7.34
09:20:54|7.34
09:20:55|7.34
09:20:56|7.33
09:20:57|7.31
09:20:58|7.31
09:20:59|7.31
09:21:00|7.31
09:21:01|7.31
09:21:02|7.32
09:21:03|7.32
09:21:04|7.32
09:21:05|7.32
09:21:06|7.32
09:21:07|7.33
09:21:08|7.33
09:21:09|7.34
09:21:10|7.34
09:21:11|7.35
09:21:12|7.37
09:21:13|7.39
09:21:14|7.36
09:21:15|7.36
09:21:16|7.3
09:21:18|7.32
09:21:20|7.43
09:21:21|7.43
09:21:22|7.43
09:21:24|7.43
09:21:24|7.43
09:21:25|7.43
09:21:26|7.43
09:21:27|7.43
09:21:28|7.43
09:21:29|7.43
09:21:30|7.43
09:21:31|7.43
09:21:32|7.46
09:21:33|7.46
09:21:34|7.5
09:21:35|7.5
09:21:36|7.5
09:21:37|7.53
09:21:38|7.53
09:21:40|7.53
09:21:41|7.49
09:21:42|7.49
09:21:43|7.49
09:21:44|7.49
09:21:46|7.49
09:21:46|7.49
09:21:47|7.51
09:21:48|7.49
09:21:49|7.49
09:21:51|7.49
09:21:51|7.49
09:21:53|7.49
09:21:54|7.49
09:21:55|7.49
09:21:56|7.49
09:21:57|7.49
09:21:58|7.49
09:22:00|7.54
09:22:00|7.54
09:22:01|7.54
09:22:02|7.53
09:22:03|7.48
09:22:04|7.51
09:22:05|7.52
09:22:06|7.6
09:22:07|7.6
09:22:08|7.6
09:22:09|7.6
09:22:10|7.6
09:22:11|7.56
09:22:12|7.56
09:22:13|7.58
09:22:14|7.62
09:22:15|7.59
09:22:16|7.59
09:22:17|7.59
09:22:19|7.56
09:22:21|7.54
09:22:22|7.56
09:22:23|7.56
09:22:25|7.56
09:22:25|7.56
09:22:27|7.56
09:22:27|7.53
09:22:29|7.53
09:22:30|7.53
09:22:31|7.53
09:22:33|7.53
09:22:33|7.53
09:22:35|7.53
09:22:36|7.53
09:22:37|7.53
09:22:38|7.53
09:22:39|7.53
09:22:40|7.53
09:22:41|7.53
09:22:42|7.53
09:22:43|7.48
09:22:44|7.47
09:22:45|7.43
09:22:46|7.4
09:22:47|7.39
09:22:48|7.36
09:22:49|7.36
09:22:50|7.36
09:22:51|7.36
09:22:52|7.36
09:22:53|7.36
09:22:54|7.38
09:22:55|7.38
09:22:55|7.39
09:22:57|7.4
09:22:58|7.31
09:22:59|7.36
09:23:00|7.36
09:23:00|7.34
09:23:02|7.34
09:23:03|7.33
09:23:04|7.38
09:23:05|7.36
09:23:06|7.35
09:23:07|7.34
09:23:08|7.34
09:23:09|7.33
09:23:10|7.33
09:23:11|7.33
09:23:12|7.33
09:23:12|7.33
09:23:13|7.33
09:23:15|7.33
09:23:16|7.33
09:23:17|7.33
09:23:19|7.33
09:23:20|7.36
09:23:22|7.39
09:23:23|7.39
09:23:25|7.39
09:23:26|7.39
09:23:28|7.39
09:23:28|7.39
09:23:29|7.39
09:23:31|7.39
09:23:32|7.36
09:23:33|7.34
09:23:34|7.34
09:23:35|7.29
09:23:36|7.26
09:23:37|7.26
09:23:38|7.26
09:23:39|7.26
09:23:40|7.26
09:23:41|7.26
09:23:42|7.26
09:23:43|7.2
09:23:44|7.19
09:23:45|7.19
09:23:46|7.19
09:23:47|7.19
09:23:48|7.15
09:23:49|7.16
09:23:50|7.16
09:23:51|7.17
09:23:52|7.16
09:23:53|7.16
09:23:54|7.16
09:23:55|7.16
09:23:56|7.16
09:23:57|7.13
09:23:58|7.13
09:23:59|7.13
09:24:00|7.13
09:24:01|7.13
09:24:02|7.13
09:24:04|7.16
09:24:05|7.16
09:24:05|7.13
09:24:06|7.13
09:24:08|7.13
09:24:09|7.1
09:24:10|7.1
09:24:11|7.08
09:24:13|7.06
09:24:14|7.18
09:24:15|7.23
09:24:16|7.17
09:24:17|7.17
09:24:18|6.99
09:24:19|6.89
09:24:19|6.88
09:24:21|6.93
09:24:23|6.91
09:24:24|6.85
09:24:25|6.85
09:24:26|6.81
09:24:27|6.81
09:24:28|6.81
09:24:31|6.88
09:24:32|6.86
09:24:33|6.93
09:24:34|6.88
09:24:36|6.78
09:24:37|6.76
09:24:38|6.73
09:24:39|6.79
09:24:40|6.81
09:24:41|6.81
09:24:42|6.83
09:24:43|6.85
09:24:44|6.85
09:24:45|6.85
09:24:46|6.85
09:24:47|6.87
09:24:48|6.87
09:24:49|6.86
09:24:50|6.84
09:24:52|6.84
09:24:53|6.8
09:24:54|6.81
09:24:55|6.87
09:24:56|6.8
09:24:56|6.8
09:24:58|6.8
09:24:59|6.8
09:25:00|6.8
09:25:00|6.83
09:25:02|6.8
09:25:02|6.7
09:25:04|6.72
09:25:05|6.72
09:25:06|6.81
09:25:07|6.73
09:25:08|6.72
09:25:09|6.7
09:25:10|6.69
09:25:11|6.72
09:25:11|6.7
09:25:13|6.72
09:25:13|6.7
09:25:15|6.7
09:25:16|6.73
09:25:17|6.74
09:25:18|6.73
09:25:19|6.7
09:25:20|6.72
09:25:20|6.57
09:25:22|6.57
09:25:24|6.69
09:25:25|6.69
09:25:26|6.69
09:25:27|6.69
09:25:28|6.69
09:25:29|6.55
09:25:29|6.55
09:25:31|6.55
09:25:32|6.57
09:25:33|6.57
09:25:34|6.57
09:25:35|6.58
09:25:35|6.58
09:25:37|6.58
09:25:38|6.55
09:25:38|6.55
09:25:41|6.55
09:25:42|6.56
09:25:42|6.59
09:25:43|6.59
09:25:45|6.59
09:25:46|6.59
09:25:47|6.59
09:25:48|6.59
09:25:49|6.59
09:25:50|6.59
09:25:51|6.59
09:25:52|6.59
09:25:53|6.59
09:25:54|6.58
09:25:55|6.58
09:25:56|6.61
09:25:57|6.61
09:25:58|6.64
09:25:59|6.67
09:26:00|6.67
09:26:01|6.62
09:26:02|6.65
09:26:03|6.65
09:26:04|6.63
09:26:05|6.63
09:26:06|6.65
09:26:07|6.65
09:26:08|6.65
09:26:09|6.65
09:26:10|6.7
09:26:11|6.7
09:26:12|6.75
09:26:13|6.72
09:26:14|6.72
09:26:15|6.72
09:26:16|6.65
09:26:17|6.65
09:26:18|6.58
09:26:19|6.58
09:26:20|6.62
09:26:21|6.62
09:26:22|6.73
09:26:24|6.7
09:26:25|6.7
09:26:26|6.7
09:26:28|6.71
09:26:29|6.73
09:26:30|6.67
09:26:31|6.67
09:26:31|6.69
09:26:33|6.69
09:26:34|6.69
09:26:34|6.69
09:26:36|6.69
09:26:37|6.69
09:26:37|6.69
09:26:39|6.69
09:26:40|6.69
09:26:40|6.69
09:26:42|6.73
09:26:43|6.73
09:26:44|6.73
09:26:44|6.73
09:26:46|6.73
09:26:47|6.73
09:26:48|6.73
09:26:49|6.74
09:26:50|6.74
09:26:50|6.74
09:26:51|6.77
09:26:53|6.73
09:26:54|6.73
09:26:55|6.8
09:26:56|6.75
09:26:57|6.76
09:26:58|6.76
09:26:58|6.8
09:26:59|6.8
09:27:01|6.8
09:27:02|6.8
09:27:03|6.8
09:27:03|6.73
09:27:04|6.76
09:27:06|6.68
09:27:06|6.73
09:27:07|6.72
09:27:08|6.72
09:27:09|6.72
09:27:11|6.66
09:27:11|6.66
09:27:13|6.66
09:27:14|6.66
09:27:14|6.66
09:27:15|6.66
09:27:17|6.66
09:27:17|6.66
09:27:18|6.66
09:27:19|6.66
09:27:20|6.66
09:27:22|6.67
09:27:24|6.67
09:27:25|6.67
09:27:27|6.67
09:27:27|6.66
09:27:28|6.65
09:27:29|6.68
09:27:30|6.68
09:27:32|6.65
09:27:34|6.65
09:27:34|6.61
09:27:36|6.6
09:27:37|6.6
09:27:39|6.62
09:27:39|6.59
09:27:40|6.62
09:27:42|6.62
09:27:42|6.62
09:27:43|6.62
09:27:44|6.62
09:27:45|6.62
09:27:46|6.63
09:27:47|6.63
09:27:48|6.63
09:27:50|6.64
09:27:51|6.64
09:27:52|6.62
09:27:53|6.62
09:27:54|6.62
09:27:55|6.64
09:27:56|6.64
09:27:57|6.64
09:27:58|6.64
09:27:59|6.64
09:28:00|6.65
09:28:01|6.66
09:28:02|6.66
09:28:03|6.68
09:28:04|6.69
09:28:05|6.71
09:28:06|6.71
09:28:07|6.66
09:28:08|6.65
09:28:09|6.66
09:28:10|6.66
09:28:11|6.66
09:28:12|6.58
09:28:14|6.75
09:28:14|6.75
09:28:15|6.75
09:28:16|6.76
09:28:18|6.72
09:28:19|6.72
09:28:20|6.68
09:28:21|6.68
09:28:22|6.68
09:28:23|6.68
09:28:25|6.68
09:28:26|6.86
09:28:28|6.86
09:28:29|6.86
09:28:30|6.86
09:28:31|6.86
09:28:32|6.86
09:28:33|6.64
09:28:34|6.63
09:28:36|6.67
09:28:37|6.67
09:28:38|6.67
09:28:39|6.67
09:28:40|6.66
09:28:41|6.66
09:28:43|6.66
09:28:43|6.66
09:28:44|6.69
09:28:45|6.69
09:28:46|6.71
09:28:47|6.71
09:28:48|6.71
09:28:49|6.69
09:28:51|6.69
09:28:52|6.69
09:28:53|6.69
09:28:53|6.69
09:28:55|6.69
09:28:56|6.69
09:28:57|6.69
09:28:58|6.69
09:28:59|6.69
09:29:00|6.61
09:29:01|6.62
09:29:02|6.56
09:29:02|6.68
09:29:04|6.56
09:29:05|6.56
09:29:05|6.59
09:29:08|6.58
09:29:09|6.59
09:29:10|6.59
09:29:11|6.62
09:29:12|6.55
09:29:13|6.56
09:29:13|6.52
09:29:15|6.52
09:29:16|6.5
09:29:17|6.5
09:29:18|6.52
09:29:19|6.52
09:29:20|6.52
09:29:21|6.52
09:29:21|6.52
09:29:22|6.5
09:29:23|6.5
09:29:26|6.5
09:29:27|6.54
09:29:28|6.54
09:29:30|6.54
09:29:31|6.54
09:29:35|6.52
09:29:35|6.52
09:29:36|6.52
09:29:37|6.52
09:29:38|6.52
09:29:40|6.52
09:29:41|6.52
09:29:42|6.52
09:29:43|6.52
09:29:44|6.52
09:29:45|6.52
09:29:46|6.52
09:29:47|6.5
09:29:48|6.5
09:29:50|6.5
09:29:52|6.46
09:29:53|6.46
09:29:54|6.46
09:29:55|6.43
09:29:56|6.42
09:29:57|6.4
09:29:58|6.4
09:29:59|6.39
09:30:00|6.37
09:30:01|6.35
09:30:02|6.35
09:30:03|6.38
09:30:03|6.38
09:30:04|6.38
09:30:06|6.35
09:30:07|6.35
09:30:08|6.36
09:30:09|6.36
09:30:09|6.35
09:30:11|6.35
09:30:12|6.38
09:30:13|6.32
09:30:14|6.32
09:30:14|6.35
09:30:16|6.35
09:30:17|6.36
09:30:18|6.38
09:30:18|6.38
09:30:20|6.38
09:30:20|6.39
09:30:21|6.39
09:30:23|6.39
09:30:23|6.39
09:30:25|6.39
09:30:27|6.39
09:30:28|6.44
09:30:30|6.46
09:30:31|6.52
09:30:32|6.52
09:30:33|6.52
09:30:35|6.51
09:30:35|6.51
09:30:36|6.51
09:30:37|6.51
09:30:38|6.57
09:30:40|6.57
09:30:41|6.58
09:30:41|6.58
09:30:43|6.59
09:30:44|6.55
09:30:45|6.55
09:30:46|6.55
09:30:47|6.55
09:30:48|6.55
09:30:49|6.53
09:30:50|6.53
09:30:50|6.53
09:30:52|6.53
09:30:53|6.53
09:30:54|6.53
09:30:55|6.53
09:30:57|6.53
09:30:57|6.52
09:30:58|6.52
09:30:59|6.52
09:31:00|6.52
09:31:01|6.52
09:31:02|6.52
09:31:03|6.52
09:31:04|6.52
09:31:05|6.55
09:31:06|6.55
09:31:07|6.55
09:31:08|6.55
09:31:09|6.55
09:31:10|6.5
09:31:11|6.5
09:31:12|6.47
09:31:13|6.47
09:31:14|6.47
09:31:15|6.47
09:31:16|6.47
09:31:17|6.47
09:31:18|6.47
09:31:19|6.47
09:31:20|6.47
09:31:21|6.47
09:31:22|6.45
09:31:23|6.45
09:31:24|6.45
09:31:26|6.45
09:31:28|6.42
09:31:29|6.42
09:31:31|6.41
09:31:32|6.41
09:31:34|6.41
09:31:35|6.41
09:31:36|6.41
09:31:37|6.41
09:31:38|6.41
09:31:39|6.41
09:31:40|6.41
09:31:41|6.41
09:31:41|6.41
09:31:43|6.41
09:31:44|6.42
09:31:45|6.42
09:31:46|6.38
09:31:46|6.4
09:31:48|6.32
09:31:50|6.29
09:31:51|6.29
09:31:52|6.29
09:31:53|6.28
09:31:54|6.28
09:31:55|6.29
09:31:56|6.29
09:31:57|6.29
09:31:58|6.29
09:31:58|6.28
09:31:59|6.28
09:32:01|6.28
09:32:01|6.28
09:32:03|6.28
09:32:04|6.28
09:32:04|6.28
09:32:06|6.28
09:32:07|6.28
09:32:08|6.31
09:32:08|6.31
09:32:09|6.31
09:32:11|6.31
09:32:12|6.31
09:32:13|6.29
09:32:14|6.29
09:32:15|6.29
09:32:16|6.29
09:32:17|6.29
09:32:18|6.28
09:32:19|6.28
09:32:20|6.28
09:32:21|6.29
09:32:22|6.29
09:32:23|6.29
09:32:24|6.29
09:32:25|6.29
09:32:26|6.29
09:32:27|6.29
09:32:29|6.38
09:32:30|6.39
09:32:31|6.38
09:32:33|6.38
09:32:33|6.41
09:32:35|6.41
09:32:36|6.39
09:32:37|6.39
09:32:38|6.39
09:32:39|6.39
09:32:40|6.39
09:32:41|6.39
09:32:42|6.39
09:32:43|6.39
09:32:44|6.39
09:32:45|6.39
09:32:46|6.39
09:32:47|6.39
09:32:48|6.42
09:32:49|6.42
09:32:50|6.42
09:32:51|6.45
09:32:52|6.47
09:32:53|6.47
09:32:54|6.47
09:32:55|7.19
09:32:56|7.19
09:32:57|7.19
09:32:58|7.19
09:32:59|7.19
09:33:00|7.19
09:33:01|7.19
09:33:02|6.45
09:33:03|6.45
09:33:04|6.45
09:33:05|6.45
09:33:06|6.45
09:33:07|6.47
09:33:08|6.47
09:33:09|6.48
09:33:10|6.51
09:33:11|6.49
09:33:12|6.49
09:33:13|6.48
09:33:14|6.48
09:33:15|6.78
09:33:16|6.55
09:33:17|6.54
09:33:18|6.54
09:33:19|6.55
09:33:20|6.54
09:33:21|6.54
09:33:22|6.54
09:33:23|6.8
09:33:24|6.52
09:33:25|6.53
09:33:26|6.51
09:33:27|6.45
09:33:29|6.48
09:33:31|6.47
09:33:32|6.47
09:33:34|6.49
09:33:34|6.48
09:33:35|6.48
09:33:36|6.49
09:33:37|6.49
09:33:38|6.48
09:33:39|6.48
09:33:40|6.86
09:33:41|6.47
09:33:42|6.48
09:33:44|6.45
09:33:46|6.48
09:33:46|6.45
09:33:47|6.47
09:33:48|6.45
09:33:49|6.45
09:33:50|6.49
09:33:52|6.45
09:33:53|6.45
09:33:54|6.45
09:33:55|6.45
09:33:56|6.45
09:33:57|6.45
09:33:58|6.45
09:33:59|6.45
09:33:59|6.45
09:34:01|6.45
09:34:02|6.42
09:34:03|6.42
09:34:04|6.44
09:34:05|6.44
09:34:06|6.41
09:34:07|6.41
09:34:08|6.41
09:34:09|6.44
09:34:09|6.44
09:34:11|6.42
09:34:12|6.42
09:34:13|6.42
09:34:13|6.42
09:34:16|6.4
09:34:16|6.4
09:34:17|6.38
09:34:18|6.38
09:34:19|6.38
09:34:20|6.38
09:34:21|6.38
09:34:22|6.37
09:34:23|6.36
09:34:24|6.35
09:34:25|6.38
09:34:26|6.38
09:34:27|6.39
09:34:28|6.39
09:34:30|6.36
09:34:32|6.36
09:34:32|6.35
09:34:34|6.35
09:34:35|6.36
09:34:36|6.36
09:34:38|6.36
09:34:38|6.36
09:34:39|6.36
09:34:40|6.38
09:34:41|6.38
09:34:42|6.38
09:34:43|6.38
09:34:45|6.35
09:34:46|6.39
09:34:47|6.39
09:34:47|6.39
09:34:49|6.41
09:34:50|6.35
09:34:51|6.35
09:34:53|6.33
09:34:53|6.33
09:34:54|6.3
09:34:55|6.26
09:34:56|6.26
09:34:57|6.23
09:34:58|6.23
09:34:59|6.23
09:35:00|6.23
09:35:01|6.28
09:35:02|6.28
09:35:03|6.28
09:35:04|6.23
09:35:05|6.14
09:35:06|6.13
09:35:07|6.13
09:35:08|6.13
09:35:09|6.11
09:35:10|6.11
09:35:11|6.05
09:35:12|6.05
09:35:13|6.05
09:35:14|6.01
09:35:15|6.01
09:35:16|6.
09:35:17|5.91
09:35:18|5.92
09:35:19|5.95
09:35:20|5.92
09:35:21|5.94
09:35:22|5.75
09:35:24|5.85
09:35:24|5.82
09:35:25|5.82
09:35:26|5.82
09:35:27|5.82
09:35:29|5.82
09:35:29|5.81
09:35:30|5.81
09:35:31|5.84
09:35:32|5.79
09:35:34|5.79
09:35:35|5.74
09:35:36|5.73
09:35:37|5.73
09:35:39|5.73
09:35:39|5.72
09:35:40|5.72
09:35:41|5.68
09:35:42|5.67
09:35:44|5.67
09:35:46|5.67
09:35:46|5.72
09:35:47|5.71
09:35:48|5.75
09:35:49|5.72
09:35:51|5.72
09:35:52|5.71
09:35:53|5.68
09:35:54|5.68
09:35:55|5.68
09:35:56|5.68
09:35:57|5.69
09:35:58|5.67
09:35:59|5.77
09:36:00|5.72
09:36:01|5.72
09:36:02|5.78
09:36:03|5.78
09:36:04|5.78
09:36:05|5.78
09:36:06|5.78
09:36:07|5.78
09:36:08|5.78
09:36:09|5.78
09:36:10|5.82
09:36:11|5.82
09:36:12|5.82
09:36:13|5.84
09:36:14|5.84
09:36:15|5.84
09:36:16|5.84
09:36:17|5.85
09:36:18|5.85
09:36:19|5.88
09:36:20|5.9
09:36:21|5.88
09:36:22|5.88
09:36:23|5.88
09:36:24|5.88
09:36:25|5.88
09:36:26|5.88
09:36:27|5.9
09:36:28|5.9
09:36:29|5.9
09:36:30|5.9
09:36:31|5.85
09:36:33|5.85
09:36:34|5.85
09:36:34|5.85
09:36:35|5.85
09:36:37|5.85
09:36:39|5.86
09:36:40|5.86
09:36:40|5.86
09:36:42|5.86
09:36:43|5.93
09:36:44|5.84
09:36:46|5.85
09:36:46|5.85
09:36:47|5.85
09:36:48|5.88
09:36:50|5.88
09:36:51|5.83
09:36:52|5.82
09:36:53|5.87
09:36:54|5.82
09:36:55|5.82
09:36:56|5.82
09:36:57|5.82
09:36:58|5.81
09:36:59|5.82
09:36:59|5.82
09:37:00|5.82
09:37:02|5.78
09:37:03|5.77
09:37:04|5.73
09:37:05|5.73
09:37:06|5.72
09:37:07|5.79
09:37:08|5.85
09:37:09|5.85
09:37:10|5.85
09:37:11|5.82
09:37:12|5.86
09:37:13|5.86
09:37:14|5.88
09:37:15|5.88
09:37:17|5.84
09:37:17|5.84
09:37:19|5.84
09:37:20|5.85
09:37:21|5.85
09:37:21|5.82
09:37:23|5.81
09:37:24|5.81
09:37:25|5.84
09:37:26|5.84
09:37:27|5.82
09:37:28|5.82
09:37:29|5.82
09:37:30|5.85
09:37:31|5.87
09:37:32|5.9
09:37:34|5.92
09:37:35|5.93
09:37:36|5.95
09:37:37|5.95
09:37:38|5.95
09:37:39|5.95
09:37:40|5.99
09:37:42|6.01
09:37:42|6.01
09:37:44|6.01
09:37:45|5.99
09:37:46|5.99
09:37:47|5.99
09:37:48|6.02
09:37:49|6.02
09:37:50|6.02
09:37:51|6.02
09:37:52|6.02
09:37:53|6.02
09:37:54|6.02
09:37:55|6.02
09:37:56|5.97
09:37:57|5.97
09:37:58|5.97
09:37:59|5.94
09:38:00|5.92
09:38:01|5.92
09:38:02|5.91
09:38:04|5.91
09:38:04|5.91
09:38:06|5.91
09:38:06|5.91
09:38:08|5.85
09:38:09|5.84
09:38:10|5.8
09:38:11|5.82
09:38:12|5.82
09:38:13|5.8
09:38:14|5.8
09:38:15|5.8
09:38:16|5.73
09:38:17|5.73
09:38:19|5.75
09:38:20|5.73
09:38:20|5.73
09:38:22|5.72
09:38:23|5.72
09:38:24|5.72
09:38:25|5.74
09:38:25|5.71
09:38:26|5.75
09:38:28|5.75
09:38:29|5.72
09:38:30|5.7
09:38:31|5.72
09:38:32|5.72
09:38:34|7.19
09:38:35|5.8
09:38:36|5.8
09:38:38|5.72
09:38:39|5.71
09:38:40|5.71
09:38:41|5.71
09:38:42|5.71
09:38:43|5.71
09:38:45|5.71
09:38:46|5.71
09:38:46|5.68
09:38:48|5.64
09:38:48|5.64
09:38:50|5.56
09:38:51|5.58
09:38:52|5.58
09:38:53|5.6
09:38:54|5.6
09:38:55|5.6
09:38:56|5.58
09:38:56|5.61
09:38:57|5.61
09:38:58|5.61
09:39:00|5.61
09:39:01|5.6
09:39:02|5.58
09:39:03|5.58
09:39:03|5.61
09:39:04|5.61
09:39:05|5.61
09:39:07|5.61
09:39:07|5.61
09:39:08|5.62
09:39:10|5.64
09:39:11|5.7
09:39:12|5.7
09:39:13|5.65
09:39:14|5.6
09:39:15|5.64
09:39:15|5.64
09:39:17|5.64
09:39:18|5.64
09:39:18|5.64
09:39:20|5.64
09:39:21|5.63
09:39:21|5.63
09:39:22|5.61
09:39:23|5.61
09:39:25|5.61
09:39:26|5.61
09:39:27|5.61
09:39:28|5.65
09:39:28|5.66
09:39:29|5.68
09:39:31|5.69
09:39:31|5.71
09:39:33|5.71
09:39:34|5.66
09:39:36|5.71
09:39:37|5.68
09:39:38|5.67
09:39:39|5.67
09:39:41|5.67
09:39:42|5.67
09:39:44|5.68
09:39:44|5.68
09:39:46|5.7
09:39:48|5.7
09:39:48|5.71
09:39:49|5.71
09:39:50|5.74
09:39:52|5.73
09:39:53|5.76
09:39:54|5.76
09:39:55|5.78
09:39:57|5.78
09:39:57|5.78
09:39:58|5.78
09:39:59|5.78
09:40:00|5.78
09:40:01|5.8
09:40:02|5.8
09:40:03|5.8
09:40:05|5.78
09:40:06|5.81
09:40:07|5.82
09:40:07|5.82
09:40:09|5.82
09:40:10|5.85
09:40:10|5.88
09:40:12|5.84
09:40:13|5.84
09:40:14|5.84
09:40:15|5.84
09:40:16|5.84
09:40:17|5.84
09:40:18|5.84
09:40:19|5.84
09:40:20|5.84
09:40:21|5.84
09:40:22|5.84
09:40:23|5.87
09:40:24|5.87
09:40:25|5.94
09:40:26|5.94
09:40:27|5.94
09:40:28|5.94
09:40:29|5.92
09:40:30|5.92
09:40:31|5.92
09:40:32|5.92
09:40:33|5.92
09:40:35|5.92
09:40:36|5.92
09:40:37|5.92
09:40:39|5.92
09:40:40|5.92
09:40:42|5.97
09:40:42|5.97
09:40:43|5.98
09:40:45|5.97
09:40:46|5.97
09:40:47|5.94
09:40:49|5.94
09:40:49|5.94
09:40:50|5.92
09:40:51|5.98
09:40:52|5.98
09:40:53|5.98
09:40:55|5.98
09:40:56|5.98
09:40:57|5.98
09:40:58|6.01
09:40:59|6.01
09:41:00|6.01
09:41:02|6.
09:41:02|6.
09:41:03|6.
09:41:04|6.
09:41:05|6.
09:41:06|6.
09:41:07|6.
09:41:08|5.99
09:41:09|6.04
09:41:10|6.04
09:41:11|6.04
09:41:13|6.04
09:41:13|6.05
09:41:14|6.07
09:41:15|6.08
09:41:16|6.09
09:41:18|6.09
09:41:18|6.06
09:41:19|6.08
09:41:20|6.08
09:41:21|6.06
09:41:22|6.06
09:41:23|6.1
09:41:24|6.14
09:41:25|6.14
09:41:26|6.14
09:41:27|6.14
09:41:28|6.14
09:41:29|6.14
09:41:30|6.14
09:41:31|6.14
09:41:32|6.06
09:41:33|6.05
09:41:34|6.08
09:41:36|6.02
09:41:37|6.02
09:41:38|6.01
09:41:39|6.01
09:41:40|6.43
09:41:41|6.03
09:41:42|6.
09:41:44|6.
09:41:44|6.
09:41:45|5.97
09:41:47|5.97
09:41:48|5.97
09:41:49|5.97
09:41:50|5.94
09:41:51|5.94
09:41:52|5.95
09:41:53|5.98
09:41:54|5.98
09:41:55|5.98
09:41:57|5.95
09:41:59|5.95
09:41:59|5.95
09:42:00|5.95
09:42:02|5.95
09:42:02|5.95
09:42:04|5.96
09:42:05|5.94
09:42:06|5.94
09:42:07|5.94
09:42:08|5.94
09:42:09|5.94
09:42:10|5.96
09:42:11|5.98
09:42:12|5.98
09:42:13|5.98
09:42:14|6.01
09:42:15|6.04
09:42:16|6.04
09:42:17|6.04
09:42:18|6.02
09:42:19|6.03
09:42:20|5.99
09:42:21|5.98
09:42:22|5.98
09:42:23|6.
09:42:24|6.01
09:42:25|6.01
09:42:26|6.
09:42:27|6.01
09:42:28|6.01
09:42:29|6.01
09:42:30|6.01
09:42:31|6.01
09:42:32|6.01
09:42:33|6.01
09:42:34|6.01
09:42:35|6.01
09:42:36|6.01
09:42:38|5.99
09:42:39|5.99
09:42:40|6.01
09:42:42|6.01
09:42:43|6.01
09:42:44|6.01
09:42:45|6.01
09:42:47|6.01
09:42:48|6.01
09:42:49|6.01
09:42:50|6.09
09:42:51|6.1
09:42:52|6.1
09:42:53|6.11
09:42:54|6.11
09:42:55|6.1
09:42:56|6.11
09:42:57|6.11
09:42:58|6.11
09:42:59|6.11
09:43:00|6.12
09:43:01|6.12
09:43:02|6.12
09:43:03|6.14
09:43:04|6.14
09:43:06|6.16
09:43:08|6.16
09:43:08|6.16
09:43:09|6.17
09:43:10|6.18
09:43:11|6.18
09:43:12|6.18
09:43:13|6.18
09:43:14|6.14
09:43:15|6.12
09:43:16|6.11
09:43:17|6.13
09:43:18|6.15
09:43:19|6.15
09:43:20|6.14
09:43:21|6.14
09:43:22|6.16
09:43:23|6.16
09:43:24|6.14
09:43:25|6.08
09:43:26|6.07
09:43:27|6.03
09:43:28|6.05
09:43:29|5.95
09:43:30|5.93
09:43:31|5.93
09:43:32|5.93
09:43:33|5.93
09:43:35|5.92
09:43:36|5.92
09:43:36|5.92
09:43:39|5.92
09:43:40|5.92
09:43:41|5.85
09:43:43|5.86
09:43:43|5.8
09:43:44|5.81
09:43:46|5.81
09:43:46|5.79
09:43:47|5.83
09:43:48|5.78
09:43:49|5.78
09:43:50|5.72
09:43:51|5.72
09:43:53|5.73
09:43:54|5.74
09:43:55|5.74
09:43:56|5.74
09:43:56|5.74
09:43:58|5.68
09:43:59|5.74
09:43:59|5.72
09:44:01|5.71
09:44:02|5.71
09:44:03|5.7
09:44:04|5.7
09:44:04|5.63
09:44:06|5.61
09:44:07|5.61
09:44:08|5.56
09:44:08|5.56
09:44:10|5.55
09:44:11|5.58
09:44:12|5.58
09:44:14|5.55
09:44:15|5.53
09:44:15|5.47
09:44:17|5.47
09:44:18|5.44
09:44:18|5.5
09:44:20|5.49
09:44:21|5.45
09:44:21|5.45
09:44:22|5.45
09:44:24|5.44
09:44:26|5.44
09:44:26|5.43
09:44:27|5.43
09:44:28|5.39
09:44:29|5.37
09:44:30|5.37
09:44:31|5.36
09:44:32|5.39
09:44:33|5.37
09:44:34|5.39
09:44:35|5.39
09:44:36|5.37
09:44:37|5.38
09:44:39|5.38
09:44:41|5.37
09:44:42|5.37
09:44:44|5.38
09:44:45|5.36
09:44:46|5.28
09:44:47|5.27
09:44:49|5.25
09:44:50|5.25
09:44:50|5.2
09:44:52|5.2
09:44:52|5.2
09:44:54|5.08
09:44:55|5.13
09:44:56|5.14
09:44:57|5.11
09:44:58|5.12
09:44:59|5.09
09:45:00|5.13
09:45:01|5.14
09:45:03|5.2
09:45:03|5.21
09:45:05|5.27
09:45:06|5.27
09:45:07|5.29
09:45:07|5.26
09:45:08|5.26
09:45:09|5.28
09:45:11|5.29
09:45:12|5.24
09:45:13|5.24
09:45:14|5.22
09:45:15|5.22
09:45:16|5.21
09:45:17|5.24
09:45:18|5.24
09:45:19|5.2
09:45:20|5.23
09:45:21|5.23
09:45:22|5.25
09:45:22|5.25
09:45:24|5.25
09:45:25|5.15
09:45:26|5.13
09:45:26|5.11
09:45:28|5.09
09:45:29|5.06
09:45:29|5.05
09:45:31|5.03
09:45:32|5.03
09:45:33|5.03
09:45:34|5.02
09:45:35|5.01
09:45:36|5.05
09:45:37|5.03
09:45:38|5.03
09:45:39|5.06
09:45:41|5.07
09:45:42|5.07
09:45:44|5.03
09:45:46|5.03
09:45:47|5.01
09:45:49|5.
09:45:50|4.99
09:45:51|4.99
09:45:52|4.99
09:45:53|4.99
09:45:54|4.99
09:45:55|4.99
09:45:56|5.07
09:45:57|5.07
09:45:59|5.07
09:45:59|5.04
09:46:00|5.16
09:46:02|5.18
09:46:03|5.19
09:46:03|5.16
09:46:05|5.12
09:46:06|5.07
09:46:07|5.08
09:46:08|5.06
09:46:09|5.06
09:46:10|5.06
09:46:11|5.06
09:46:12|5.04
09:46:13|5.04
09:46:14|5.04
09:46:15|5.04
09:46:16|5.04
09:46:17|5.04
09:46:18|5.11
09:46:19|5.11
09:46:20|5.11
09:46:21|5.18
09:46:22|5.18
09:46:23|5.18
09:46:24|5.13
09:46:25|5.13
09:46:26|5.19
09:46:27|5.22
09:46:28|5.22
09:46:29|5.25
09:46:30|5.25
09:46:31|5.2
09:46:32|5.16
09:46:33|5.16
09:46:34|5.18
09:46:35|5.18
09:46:36|5.18
09:46:37|5.18
09:46:38|5.18
09:46:39|5.27
09:46:41|5.2
09:46:42|5.18
09:46:42|5.22
09:46:44|5.22
09:46:45|5.22
09:46:46|5.13
09:46:47|5.13
09:46:49|5.1
09:46:50|5.1
09:46:50|5.08
09:46:52|5.11
09:46:53|5.11
09:46:53|5.11
09:46:54|5.12
09:46:56|5.13
09:46:58|5.17
09:46:59|5.19
09:47:00|5.19
09:47:01|5.09
09:47:02|5.07
09:47:03|5.01
09:47:04|5.01
09:47:05|5.08
09:47:07|5.
09:47:07|5.
09:47:08|5.05
09:47:10|5.05
09:47:11|5.05
09:47:11|5.05
09:47:13|5.06
09:47:14|5.06
09:47:15|5.09
09:47:16|5.09
09:47:17|5.07
09:47:18|5.07
09:47:19|5.04
09:47:20|5.04
09:47:22|5.04
09:47:22|4.99
09:47:23|4.98
09:47:24|4.98
09:47:25|4.98
09:47:26|4.93
09:47:27|4.98
09:47:28|4.97
09:47:29|4.99
09:47:30|4.98
09:47:31|5.03
09:47:32|5.01
09:47:33|5.03
09:47:34|5.03
09:47:35|5.03
09:47:36|5.
09:47:37|5.
09:47:38|5.
09:47:39|5.01
09:47:40|5.01
09:47:42|5.01
09:47:43|5.03
09:47:44|5.09
09:47:45|5.07
09:47:46|5.08
09:47:48|5.12
09:47:48|5.12
09:47:50|5.12
09:47:51|5.12
09:47:52|5.37
09:47:53|5.31
09:47:54|5.28
09:47:54|5.25
09:47:56|5.23
09:47:57|5.15
09:47:58|5.15
09:47:59|5.18
09:48:00|5.23
09:48:01|5.23
09:48:01|5.21
09:48:03|5.19
09:48:04|5.18
09:48:05|5.17
09:48:06|5.14
09:48:07|5.12
09:48:08|5.1
09:48:08|5.08
09:48:10|5.1
09:48:11|5.14
09:48:12|5.15
09:48:13|5.15
09:48:14|5.15
09:48:15|5.18
09:48:16|5.18
09:48:17|5.18
09:48:18|5.17
09:48:19|5.17
09:48:20|5.17
09:48:21|5.17
09:48:22|5.12
09:48:23|5.1
09:48:24|5.1
09:48:25|5.11
09:48:26|5.14
09:48:27|5.14
09:48:28|5.14
09:48:29|5.14
09:48:30|5.15
09:48:31|5.15
09:48:32|5.12
09:48:33|5.12
09:48:34|5.11
09:48:35|5.16
09:48:36|5.16
09:48:37|5.16
09:48:38|5.12
09:48:39|5.12
09:48:40|5.12
09:48:41|5.12
09:48:43|5.13
09:48:44|5.15
09:48:45|5.15
09:48:46|5.14
09:48:46|5.14
09:48:47|5.16
09:48:48|5.17
09:48:50|5.17
09:48:51|5.17
09:48:52|5.19
09:48:53|5.22
09:48:54|5.23
09:48:55|5.22
09:48:57|5.19
09:48:57|5.19
09:48:59|5.18
09:49:00|5.18
09:49:01|5.18
09:49:02|5.19
09:49:04|5.23
09:49:04|5.26
09:49:06|5.28
09:49:07|5.31
09:49:07|5.31
09:49:09|5.31
09:49:09|5.31
09:49:11|5.31
09:49:13|5.34
09:49:14|5.35
09:49:14|5.33
09:49:16|5.33
09:49:16|5.33
09:49:18|5.48
09:49:19|5.41
09:49:20|5.39
09:49:21|5.41
09:49:22|5.41
09:49:23|5.38
09:49:24|5.39
09:49:25|5.5
09:49:27|5.5
09:49:28|5.5
09:49:28|5.39
09:49:30|5.39
09:49:30|5.39
09:49:31|5.39
09:49:33|5.39
09:49:33|5.41
09:49:34|5.41
09:49:35|5.42
09:49:36|5.45
09:49:37|5.45
09:49:38|5.45
09:49:40|5.45
09:49:40|5.45
09:49:41|5.45
09:49:43|5.36
09:49:45|5.23
09:49:46|5.28
09:49:48|5.34
09:49:49|5.32
09:49:51|5.28
09:49:51|5.28
09:49:53|5.32
09:49:54|5.32
09:49:54|5.31
09:49:56|5.31
09:49:57|5.31
09:49:58|5.28
09:49:59|5.28
09:50:00|5.28
09:50:01|5.31
09:50:03|5.31
09:50:03|5.31
09:50:04|5.31
09:50:05|5.35
09:50:06|5.35
09:50:07|5.35
09:50:08|5.35
09:50:09|5.35
09:50:10|5.35
09:50:12|5.35
09:50:14|5.38
09:50:14|5.35
09:50:15|5.35
09:50:16|5.31
09:50:17|5.31
09:50:18|5.34
09:50:19|5.35
09:50:20|5.35
09:50:21|5.35
09:50:22|5.44
09:50:23|5.39
09:50:24|5.39
09:50:26|5.46
09:50:26|5.46
09:50:27|5.46
09:50:28|5.5
09:50:29|5.5
09:50:31|5.45
09:50:31|5.45
09:50:32|5.42
09:50:33|5.46
09:50:34|5.46
09:50:36|5.48
09:50:36|5.5
09:50:37|5.5
09:50:38|5.48
09:50:39|5.48
09:50:40|5.48
09:50:41|5.48
09:50:42|5.48
09:50:44|5.46
09:50:46|5.45
09:50:47|5.46
09:50:48|5.46
09:50:50|5.46
09:50:50|5.5
09:50:52|5.5
09:50:53|5.5
09:50:54|5.49
09:50:55|5.51
09:50:56|5.51
09:50:57|5.52
09:50:58|5.52
09:50:59|5.52
09:51:00|5.52
09:51:01|5.51
09:51:03|5.56
09:51:03|5.56
09:51:05|5.6
09:51:05|5.62
09:51:07|5.55
09:51:07|5.55
09:51:09|5.55
09:51:09|5.55
09:51:10|5.59
09:51:11|5.59
09:51:12|5.56
09:51:13|5.55
09:51:14|5.55
09:51:16|5.55
09:51:17|5.52
09:51:18|5.52
09:51:18|5.52
09:51:19|5.5
09:51:21|5.5
09:51:21|5.48
09:51:23|5.48
09:51:24|5.41
09:51:25|5.44
09:51:26|5.45
09:51:27|5.44
09:51:28|5.37
09:51:29|5.48
09:51:30|5.42
09:51:31|5.46
09:51:32|5.48
09:51:33|5.44
09:51:34|5.44
09:51:35|5.41
09:51:36|5.42
09:51:37|5.42
09:51:38|5.44
09:51:39|5.39
09:51:40|5.41
09:51:41|5.45
09:51:42|5.45
09:51:43|5.45
09:51:45|5.46
09:51:46|5.45
09:51:47|5.51
09:51:48|5.54
09:51:49|5.55
09:51:51|5.55
09:51:53|5.54
09:51:53|5.54
09:51:55|5.58
09:51:56|5.58
09:51:57|5.58
09:51:59|5.62
09:51:59|5.67
09:52:00|5.62
09:52:01|5.62
09:52:02|5.62
09:52:03|5.62
09:52:04|5.62
09:52:05|5.65
09:52:06|5.65
09:52:07|5.66
09:52:08|5.68
09:52:09|5.68
09:52:10|5.68
09:52:11|5.68
09:52:12|5.68
09:52:13|5.65
09:52:14|5.68
09:52:15|5.68
09:52:16|5.68
09:52:17|5.68
09:52:18|5.68
09:52:19|5.73
09:52:20|5.73
09:52:21|5.75
09:52:22|5.75
09:52:23|5.75
09:52:24|5.75
09:52:25|5.76
09:52:26|5.76
09:52:27|5.75
09:52:28|5.75
09:52:29|5.75
09:52:30|5.69
09:52:31|5.69
09:52:32|5.7
09:52:33|5.71
09:52:34|5.7
09:52:35|5.7
09:52:36|5.7
09:52:37|5.72
09:52:38|5.69
09:52:40|5.68
09:52:41|5.66
09:52:42|5.67
09:52:43|5.67
09:52:44|5.65
09:52:44|5.65
09:52:47|5.65
09:52:48|5.68
09:52:49|5.59
09:52:51|5.54
09:52:51|5.52
09:52:52|5.54
09:52:54|5.57
09:52:55|5.57
09:52:56|5.57
09:52:57|5.57
09:52:58|5.57
09:52:59|5.57
09:52:59|5.57
09:53:01|5.6
09:53:02|5.6
09:53:03|5.6
09:53:05|5.48
09:53:05|5.45
09:53:07|5.48
09:53:07|5.47
09:53:09|5.47
09:53:10|5.47
09:53:11|5.5
09:53:13|5.51
09:53:13|5.54
09:53:14|5.54
09:53:15|5.54
09:53:18|5.57
09:53:18|5.57
09:53:19|5.56
09:53:21|5.56
09:53:22|5.56
09:53:23|5.58
09:53:24|5.58
09:53:24|5.58
09:53:25|5.55
09:53:27|5.55
09:53:28|5.55
09:53:29|5.57
09:53:30|5.57
09:53:31|5.58
09:53:32|5.58
09:53:33|5.58
09:53:34|5.59
09:53:35|5.59
09:53:36|5.58
09:53:38|5.58
09:53:38|5.58
09:53:39|5.61
09:53:40|5.61
09:53:41|5.61
09:53:42|5.62
09:53:43|5.61
09:53:44|5.61
09:53:45|5.61
09:53:47|5.61
09:53:48|5.62
09:53:50|5.61
09:53:50|5.61
09:53:51|5.61
09:53:52|5.66
09:53:54|5.68
09:53:56|5.7
09:53:57|5.7
09:53:58|5.7
09:53:59|5.68
09:54:00|5.68
09:54:01|5.68
09:54:02|5.68
09:54:03|5.68
09:54:03|5.68
09:54:05|5.72
09:54:07|5.72
09:54:08|5.72
09:54:09|5.75
09:54:09|5.75
09:54:11|5.77
09:54:11|5.77
09:54:12|5.75
09:54:14|5.75
09:54:14|5.75
09:54:15|5.74
09:54:16|5.72
09:54:17|5.74
09:54:18|5.74
09:54:20|5.75
09:54:20|5.75
09:54:22|5.77
09:54:23|5.77
09:54:23|5.78
09:54:25|5.77
09:54:26|5.78
09:54:26|5.78
09:54:27|5.75
09:54:29|5.75
09:54:29|5.75
09:54:31|5.75
09:54:31|5.75
09:54:33|5.77
09:54:33|5.77
09:54:34|5.77
09:54:35|5.77
09:54:37|5.75
09:54:38|5.73
09:54:38|5.71
09:54:39|5.71
09:54:41|5.71
09:54:41|5.71
09:54:43|5.72
09:54:43|5.74
09:54:44|5.77
09:54:45|5.71
09:54:47|5.66
09:54:48|5.67
09:54:49|5.68
09:54:51|5.67
09:54:52|5.65
09:54:54|5.64
09:54:54|5.65
09:54:56|5.65
09:54:57|5.64
09:54:57|5.64
09:54:58|5.64
09:55:00|5.64
09:55:00|5.64
09:55:01|5.64
09:55:03|5.64
09:55:04|5.64
09:55:05|5.65
09:55:05|5.64
09:55:07|5.64
09:55:07|5.64
09:55:09|5.61
09:55:09|5.61
09:55:11|5.62
09:55:12|5.62
09:55:13|5.57
09:55:13|5.6
09:55:15|5.6
09:55:16|5.6
09:55:18|5.6
09:55:18|5.6
09:55:19|5.6
09:55:20|5.6
09:55:21|5.58
09:55:22|5.57
09:55:23|5.57
09:55:24|5.57
09:55:25|5.58
09:55:26|5.58
09:55:27|5.61
09:55:28|5.61
09:55:29|5.61
09:55:30|5.58
09:55:31|5.58
09:55:33|5.58
09:55:34|5.58
09:55:35|5.58
09:55:36|5.58
09:55:37|5.58
09:55:38|5.58
09:55:39|5.55
09:55:40|5.52
09:55:40|5.52
09:55:42|5.52
09:55:43|5.51
09:55:45|5.49
09:55:45|5.51
09:55:47|5.45
09:55:48|5.44
09:55:49|5.41
09:55:51|5.34
09:55:51|5.34
09:55:53|5.34
09:55:54|5.35
09:55:56|5.35
09:55:56|5.37
09:55:57|5.4
09:55:58|5.4
09:55:59|5.4
09:56:00|5.34
09:56:01|5.34
09:56:02|5.32
09:56:03|5.3
09:56:04|5.4
09:56:05|5.37
09:56:06|5.37
09:56:07|5.01
09:56:08|5.1
09:56:09|5.11
09:56:10|5.29
09:56:11|5.33
09:56:12|5.24
09:56:13|5.24
09:56:14|5.24
09:56:15|5.26
09:56:16|5.24
09:56:17|5.28
09:56:18|5.23
09:56:19|5.26
09:56:20|5.26
09:56:21|5.24
09:56:22|5.24
09:56:24|5.2
09:56:25|5.24
09:56:26|5.23
09:56:27|5.24
09:56:28|5.27
09:56:29|5.27
09:56:30|5.23
09:56:31|5.23
09:56:32|5.27
09:56:32|5.27
09:56:33|5.27
09:56:35|5.32
09:56:36|5.33
09:56:37|5.38
09:56:38|5.38
09:56:38|5.38
09:56:40|5.39
09:56:41|5.39
09:56:42|5.4
09:56:43|5.34
09:56:44|5.34
09:56:45|5.36
09:56:46|5.37
09:56:46|5.37
09:56:47|5.4
09:56:49|5.4
09:56:51|5.42
09:56:52|5.44
09:56:54|5.47
09:56:54|5.49
09:56:56|5.51
09:56:57|5.48
09:56:58|5.48
09:57:00|5.48
09:57:01|5.48
09:57:02|5.5
09:57:03|5.5
09:57:04|5.5
09:57:05|5.56
09:57:05|5.6
09:57:07|5.63
09:57:08|5.64
09:57:09|5.64
09:57:10|5.6
09:57:11|5.6
09:57:12|5.61
09:57:12|5.61
09:57:14|5.63
09:57:16|5.66
09:57:16|5.66
09:57:17|5.67
09:57:18|5.66
09:57:19|5.66
09:57:20|5.62
09:57:21|5.61
09:57:22|5.61
09:57:23|5.61
09:57:24|5.62
09:57:25|5.63
09:57:26|5.6
09:57:27|5.6
09:57:28|5.61
09:57:29|5.61
09:57:30|5.6
09:57:31|5.6
09:57:32|5.6
09:57:33|5.58
09:57:34|5.57
09:57:35|5.57
09:57:36|5.58
09:57:37|5.57
09:57:38|5.65
09:57:39|5.62
09:57:40|5.62
09:57:41|5.62
09:57:42|5.62
09:57:43|5.62
09:57:44|5.64
09:57:45|5.66
09:57:46|5.67
09:57:47|5.68
09:57:48|5.68
09:57:50|5.67
09:57:51|5.67
09:57:53|5.64
09:57:54|5.65
09:57:55|5.68
09:57:57|5.68
09:57:58|5.67
09:57:59|5.64
09:58:00|5.68
09:58:01|5.64
09:58:03|5.64
09:58:03|5.67
09:58:04|5.7
09:58:06|5.75
09:58:08|5.76
09:58:08|5.81
09:58:09|5.84
09:58:10|5.87
09:58:11|5.86
09:58:12|5.87
09:58:13|5.88
09:58:14|5.88
09:58:15|5.88
09:58:16|5.88
09:58:17|6.1
09:58:18|5.9
09:58:19|5.88
09:58:20|5.87
09:58:21|5.87
09:58:22|5.9
09:58:23|5.91
09:58:24|5.89
09:58:26|5.89
09:58:27|5.89
09:58:27|5.96
09:58:28|5.97
09:58:30|6.
09:58:31|6.
09:58:31|5.98
09:58:33|5.92
09:58:34|5.95
09:58:35|5.95
09:58:36|5.98
09:58:37|6.
09:58:38|5.98
09:58:39|5.97
09:58:40|5.97
09:58:41|5.92
09:58:42|5.82
09:58:43|5.92
09:58:44|5.85
09:58:45|5.84
09:58:46|5.84
09:58:46|5.85
09:58:48|5.85
09:58:49|5.85
09:58:50|5.85
09:58:52|5.81
09:58:53|5.81
09:58:54|5.81
09:58:55|5.81
09:58:57|5.78
09:58:57|5.74
09:58:58|5.77
09:59:00|5.81
09:59:02|5.74
09:59:02|5.68
09:59:03|5.67
09:59:04|5.67
09:59:05|5.72
09:59:06|5.72
09:59:07|5.67
09:59:08|5.67
09:59:09|5.67
09:59:10|5.68
09:59:11|5.68
09:59:12|5.68
09:59:13|5.68
09:59:14|5.68
09:59:15|5.68
09:59:16|5.68
09:59:17|5.68
09:59:18|5.67
09:59:19|5.68
09:59:20|5.64
09:59:21|5.67
09:59:22|5.65
09:59:23|5.65
09:59:24|5.64
09:59:25|5.62
09:59:26|5.64
09:59:27|5.64
09:59:28|5.63
09:59:29|5.61
09:59:30|5.61
09:59:31|5.61
09:59:32|5.61
09:59:33|5.6
09:59:34|5.61
09:59:35|5.6
09:59:36|5.6
09:59:37|5.6
09:59:38|5.6
09:59:39|5.63
09:59:40|5.64
09:59:41|5.66
09:59:42|5.68
09:59:43|5.71
09:59:44|5.75
09:59:45|5.77
09:59:46|5.78
09:59:47|5.75
09:59:48|5.72
09:59:49|5.72
09:59:50|5.72
09:59:52|5.7
09:59:54|5.64
09:59:55|5.67
09:59:56|5.69
09:59:58|5.7
09:59:59|5.71
10:00:01|5.72
10:00:02|5.71
10:00:04|5.65
10:00:05|5.66
10:00:06|5.66
10:00:08|5.66
10:00:08|5.67
10:00:09|5.68
10:00:11|5.67
10:00:13|5.67
10:00:13|5.67
10:00:14|5.6
10:00:15|5.6
10:00:16|5.57
10:00:17|5.57
10:00:19|5.57
10:00:20|5.5
10:00:21|5.53
10:00:22|5.6
10:00:23|5.64
10:00:24|5.64
10:00:25|5.58
10:00:26|5.59
10:00:27|5.56
10:00:28|5.55
10:00:29|5.57
10:00:30|5.65
10:00:31|5.67
10:00:32|5.67
10:00:33|5.66
10:00:34|5.67
10:00:35|5.69
10:00:36|5.62
10:00:37|5.61
10:00:38|5.66
10:00:39|5.67
10:00:40|5.69
10:00:41|5.7
10:00:42|5.71
10:00:43|5.73
10:00:44|5.74
10:00:45|5.74
10:00:46|5.78
10:00:47|5.77
10:00:48|5.8
10:00:49|5.85
10:00:50|5.8
10:00:51|5.84
10:00:52|5.84
10:00:54|5.8
10:00:55|5.72
10:00:56|5.69
10:00:58|5.71
10:00:59|5.7
10:00:59|5.65
10:01:01|5.67
10:01:02|5.67
10:01:04|5.68
10:01:04|5.71
10:01:05|5.73
10:01:06|5.73
10:01:07|5.68
10:01:08|5.68
10:01:09|5.67
10:01:10|5.64
10:01:12|5.63
10:01:13|5.66
10:01:14|5.68
10:01:16|5.67
10:01:16|5.67
10:01:17|5.67
10:01:18|5.67
10:01:19|5.67
10:01:20|5.67
10:01:21|5.67
10:01:22|5.74
10:01:23|5.74
10:01:24|5.76
10:01:25|5.78
10:01:26|5.74
10:01:27|5.74
10:01:28|5.74
10:01:29|5.74
10:01:30|5.74
10:01:31|5.78
10:01:32|5.85
10:01:33|5.85
10:01:34|5.87
10:01:36|5.85
10:01:37|5.85
10:01:38|5.85
10:01:38|5.86
10:01:40|5.86
10:01:41|5.86
10:01:42|5.86
10:01:43|5.87
10:01:44|5.87
10:01:45|5.87
10:01:46|5.87
10:01:46|5.87
10:01:47|5.87
10:01:49|5.87
10:01:50|5.88
10:01:51|5.87
10:01:51|5.85
10:01:52|5.84
10:01:55|5.83
10:01:56|5.83
10:01:58|5.83
10:01:58|5.83
10:01:59|5.83
10:02:01|5.84
10:02:02|5.82
10:02:03|5.81
10:02:05|5.84
10:02:05|5.86
10:02:07|5.87
10:02:08|5.89
10:02:09|5.89
10:02:10|5.91
10:02:11|5.87
10:02:12|5.9
10:02:13|5.9
10:02:13|5.87
10:02:14|5.89
10:02:15|5.9
10:02:17|5.91
10:02:18|5.91
10:02:18|5.91
10:02:20|5.91
10:02:21|5.91
10:02:21|5.89
10:02:24|5.88
10:02:24|5.87
10:02:25|5.87
10:02:26|5.9
10:02:27|5.9
10:02:28|5.9
10:02:29|5.91
10:02:30|5.91
10:02:31|5.91
10:02:32|5.88
10:02:33|5.88
10:02:34|5.9
10:02:35|5.9
10:02:36|5.9
10:02:37|5.94
10:02:38|5.94
10:02:39|5.92
10:02:40|6.
10:02:41|5.97
10:02:42|5.96
10:02:43|5.96
10:02:44|5.95
10:02:46|5.98
10:02:46|5.98
10:02:47|5.98
10:02:48|5.97
10:02:49|5.94
10:02:51|5.96
10:02:51|5.98
10:02:52|5.98
10:02:53|5.97
10:02:55|5.97
10:02:57|6.03
10:02:58|6.02
10:03:00|5.98
10:03:01|5.97
10:03:02|5.97
10:03:04|5.94
10:03:04|5.94
10:03:05|5.9
10:03:06|5.93
10:03:07|5.93
10:03:08|5.93
10:03:09|5.93
10:03:10|5.92
10:03:11|5.92
10:03:13|5.92
10:03:13|5.92
10:03:14|5.93
10:03:15|5.91
10:03:16|5.88
10:03:18|5.87
10:03:19|5.84
10:03:20|5.8
10:03:21|5.8
10:03:22|5.8
10:03:23|5.8
10:03:24|5.93
10:03:25|5.82
10:03:26|5.92
10:03:27|5.83
10:03:28|5.84
10:03:29|5.84
10:03:30|5.84
10:03:31|5.83
10:03:32|5.86
10:03:33|5.87
10:03:34|5.82
10:03:35|5.83
10:03:36|5.83
10:03:37|5.83
10:03:37|5.81
10:03:39|5.81
10:03:40|5.79
10:03:40|5.8
10:03:42|5.8
10:03:43|5.78
10:03:44|5.78
10:03:44|5.8
10:03:46|5.8
10:03:47|5.8
10:03:48|5.86
10:03:48|5.86
10:03:50|5.86
10:03:51|5.84
10:03:52|5.83
10:03:53|5.8
10:03:54|5.8
10:03:55|5.8
10:03:57|5.8
10:03:58|5.8
10:04:00|5.8
10:04:01|5.8
10:04:02|5.8
10:04:03|5.71
10:04:04|5.71
10:04:05|5.71
10:04:06|5.71
10:04:07|5.71
10:04:08|5.63
10:04:09|5.63
10:04:10|5.64
10:04:11|5.64
10:04:12|5.64
10:04:13|5.68
10:04:14|5.68
10:04:15|5.59
10:04:16|5.6
10:04:17|5.57
10:04:18|5.57
10:04:19|5.57
10:04:20|5.57
10:04:22|5.57
10:04:22|5.56
10:04:24|5.56
10:04:25|5.56
10:04:26|5.57
10:04:27|5.57
10:04:28|5.57
10:04:29|5.57
10:04:30|5.6
10:04:31|5.6
10:04:32|5.59
10:04:33|5.59
10:04:34|5.64
10:04:35|5.64
10:04:36|5.62
10:04:37|5.62
10:04:38|5.63
10:04:39|5.63
10:04:40|5.63
10:04:41|5.64
10:04:42|5.63
10:04:43|5.63
10:04:44|5.63
10:04:45|5.63
10:04:46|5.64
10:04:47|5.64
10:04:48|5.64
10:04:49|5.6
10:04:50|5.6
10:04:51|5.6
10:04:52|5.63
10:04:53|5.63
10:04:54|5.64
10:04:55|5.64
10:04:56|5.64
10:04:58|5.67
10:04:59|5.72
10:05:00|5.73
10:05:02|5.73
10:05:03|5.7
10:05:04|5.67
10:05:06|5.67
10:05:07|5.67
10:05:07|5.64
10:05:09|5.64
10:05:09|5.64
10:05:10|5.64
10:05:12|5.64
10:05:13|5.64
10:05:14|5.7
10:05:15|5.65
10:05:16|5.67
10:05:17|5.7
10:05:18|5.67
10:05:19|5.6
10:05:20|5.63
10:05:21|5.63
10:05:22|5.64
10:05:23|5.64
10:05:24|5.64
10:05:25|5.78
10:05:26|5.67
10:05:27|5.66
10:05:28|5.66
10:05:29|5.67
10:05:30|5.67
10:05:31|5.67
10:05:32|5.67
10:05:33|5.67
10:05:34|5.67
10:05:35|5.67
10:05:36|5.66
10:05:37|5.67
10:05:38|5.67
10:05:39|5.67
10:05:40|5.67
10:05:41|5.7
10:05:42|5.7
10:05:44|5.7
10:05:44|5.74
10:05:45|5.77
10:05:47|5.77
10:05:47|5.77
10:05:49|5.77
10:05:50|5.77
10:05:50|5.74
10:05:51|5.76
10:05:53|5.77
10:05:53|5.76
10:05:54|5.77
10:05:55|5.72
10:05:56|5.7
10:05:59|5.7
10:06:00|5.74
10:06:01|5.76
10:06:03|5.76
10:06:04|5.73
10:06:06|5.73
10:06:06|5.71
10:06:07|5.71
10:06:08|5.7
10:06:09|5.68
10:06:10|5.68
10:06:11|5.68
10:06:12|5.66
10:06:13|5.7
10:06:14|5.68
10:06:15|5.67
10:06:16|5.67
10:06:17|5.66
10:06:19|5.68
10:06:19|5.68
10:06:20|5.68
10:06:22|5.7
10:06:22|5.7
10:06:24|5.67
10:06:25|5.67
10:06:25|5.68
10:06:26|5.68
10:06:28|5.67
10:06:29|5.67
10:06:30|5.65
10:06:31|5.65
10:06:32|5.64
10:06:33|5.64
10:06:34|5.64
10:06:35|5.68
10:06:36|5.68
10:06:37|5.64
10:06:38|5.66
10:06:39|5.66
10:06:40|5.66
10:06:41|5.67
10:06:42|5.67
10:06:43|5.67
10:06:44|5.67
10:06:45|5.67
10:06:46|5.67
10:06:47|5.67
10:06:48|5.63
10:06:49|5.63
10:06:50|5.63
10:06:51|5.61
10:06:52|5.61
10:06:53|5.6
10:06:54|5.62
10:06:55|5.67
10:06:56|5.61
10:06:57|5.61
10:06:58|5.61
10:07:00|5.61
10:07:01|5.61
10:07:02|5.61
10:07:04|5.61
10:07:05|5.61
10:07:06|5.61
10:07:06|5.65
10:07:08|5.64
10:07:09|5.63
10:07:10|5.61
10:07:11|5.61
10:07:12|5.61
10:07:13|5.6
10:07:14|5.6
10:07:15|5.6
10:07:16|5.6
10:07:17|5.6
10:07:18|5.56
10:07:19|5.56
10:07:20|5.56
10:07:21|5.48
10:07:22|5.53
10:07:23|5.49
10:07:24|5.5
10:07:25|5.5
10:07:26|5.48
10:07:27|5.48
10:07:28|5.47
10:07:29|5.47
10:07:30|5.47
10:07:31|5.47
10:07:32|5.47
10:07:33|5.47
10:07:34|5.47
10:07:35|5.47
10:07:36|5.46
10:07:37|5.44
10:07:38|5.44
10:07:39|5.44
10:07:40|5.44
10:07:41|5.44
10:07:42|5.44
10:07:44|5.47
10:07:45|5.47
10:07:45|5.47
10:07:46|5.47
10:07:48|5.49
10:07:49|5.49
10:07:50|5.5
10:07:50|5.5
10:07:51|5.5
10:07:52|5.5
10:07:53|5.48
10:07:54|5.49
10:07:56|5.5
10:07:57|5.5
10:07:58|5.5
10:08:00|5.5
10:08:01|5.49
10:08:03|5.49
10:08:04|5.49
10:08:05|5.49
10:08:06|5.47
10:08:08|5.5
10:08:08|5.44
10:08:10|5.44
10:08:11|5.44
10:08:12|5.44
10:08:13|5.43
10:08:14|5.43
10:08:15|5.43
10:08:16|5.43
10:08:17|5.43
10:08:19|5.43
10:08:19|5.43
10:08:21|5.43
10:08:21|5.43
10:08:22|5.43
10:08:24|5.45
10:08:24|5.48
10:08:26|5.46
10:08:27|5.49
10:08:28|5.49
10:08:29|5.49
10:08:30|5.5
10:08:31|5.48
10:08:32|5.46
10:08:33|5.47
10:08:35|5.47
10:08:35|5.47
10:08:36|5.47
10:08:37|5.5
10:08:38|5.5
10:08:39|5.5
10:08:40|5.53
10:08:41|5.47
10:08:42|5.44
10:08:43|5.44
10:08:44|5.44
10:08:45|5.45
10:08:46|5.47
10:08:47|5.47
10:08:48|5.47
10:08:49|5.47
10:08:50|5.46
10:08:51|5.46
10:08:52|5.46
10:08:53|5.43
10:08:54|5.43
10:08:55|5.43
10:08:56|5.43
10:08:57|5.43
10:08:58|5.45
10:09:00|5.41
10:09:02|5.41
10:09:03|5.41
10:09:04|5.38
10:09:05|5.36
10:09:06|5.36
10:09:07|5.36
10:09:08|5.36
10:09:09|5.36
10:09:10|5.36
10:09:11|5.36
10:09:12|5.36
10:09:13|5.36
10:09:14|5.36
10:09:15|5.36
10:09:16|5.36
10:09:17|5.36
10:09:18|5.43
10:09:18|5.39
10:09:20|5.41
10:09:20|5.41
10:09:22|5.43
10:09:23|5.43
10:09:24|5.44
10:09:25|5.47
10:09:26|5.47
10:09:27|5.46
10:09:28|5.47
10:09:29|5.47
10:09:29|5.46
10:09:31|5.46
10:09:33|5.46
10:09:33|5.46
10:09:34|5.46
10:09:35|5.46
10:09:36|5.47
10:09:37|5.47
10:09:38|5.46
10:09:39|5.44
10:09:40|5.47
10:09:41|5.47
10:09:42|5.47
10:09:43|5.47
10:09:44|5.46
10:09:45|5.47
10:09:46|5.47
10:09:47|5.47
10:09:48|5.47
10:09:49|5.47
10:09:50|5.47
10:09:51|5.47
10:09:52|5.47
10:09:54|5.57
10:09:54|5.6
10:09:56|5.56
10:09:57|5.53
10:09:57|5.54
10:09:59|5.51
10:10:00|5.55
10:10:02|5.57
10:10:02|5.56
10:10:03|5.53
10:10:04|5.54
10:10:05|5.54
10:10:06|5.56
10:10:07|5.56
10:10:08|5.56
10:10:10|5.57
10:10:11|5.58
10:10:13|5.6
10:10:13|5.6
10:10:14|5.65
10:10:15|5.65
10:10:16|5.68
10:10:17|5.68
10:10:18|5.7
10:10:20|5.72
10:10:20|5.64
10:10:21|5.66
10:10:22|5.66
10:10:23|5.67
10:10:24|5.67
10:10:25|5.67
10:10:26|5.67
10:10:27|5.67
10:10:28|5.67
10:10:29|5.67
10:10:30|5.67
10:10:31|5.67
10:10:32|5.67
10:10:33|5.64
10:10:34|5.64
10:10:35|5.64
10:10:36|5.64
10:10:37|5.66
10:10:38|5.66
10:10:39|5.66
10:10:40|5.66
10:10:42|5.67
10:10:43|5.67
10:10:44|5.66
10:10:45|5.64
10:10:46|5.63
10:10:47|5.6
10:10:48|5.6
10:10:49|5.6
10:10:50|5.65
10:10:51|5.65
10:10:52|5.65
10:10:53|5.64
10:10:54|5.64
10:10:55|5.64
10:10:56|5.6
10:10:57|5.66
10:10:58|5.64
10:10:59|5.68
10:11:00|5.69
10:11:01|5.71
10:11:03|5.67
10:11:03|5.72
10:11:05|5.72
10:11:06|5.72
10:11:07|5.72
10:11:08|5.75
10:11:09|5.75
10:11:10|5.75
10:11:12|5.71
10:11:13|5.71
10:11:14|5.71
10:11:15|5.71
10:11:16|5.71
10:11:17|5.68
10:11:18|5.66
10:11:19|5.66
10:11:20|5.66
10:11:22|5.67
10:11:23|5.67
10:11:24|5.63
10:11:24|5.63
10:11:26|5.63
10:11:27|5.66
10:11:27|5.72
10:11:29|5.72
10:11:30|5.72
10:11:31|5.72
10:11:32|5.69
10:11:33|5.7
10:11:34|5.67
10:11:35|5.72
10:11:36|5.72
10:11:37|5.72
10:11:38|5.72
10:11:39|5.73
10:11:40|5.72
10:11:41|5.75
10:11:42|5.78
10:11:43|5.82
10:11:44|5.83
10:11:45|5.83
10:11:46|5.85
10:11:47|5.86
10:11:48|5.86
10:11:49|5.83
10:11:50|5.86
10:11:51|5.88
10:11:52|5.88
10:11:53|5.92
10:11:54|5.95
10:11:55|6.
10:11:56|6.
10:11:57|6.
10:11:58|6.
10:11:59|6.1
10:12:00|6.1
10:12:01|6.1
10:12:02|6.25
10:12:04|6.3
10:12:06|6.3
10:12:07|6.3
10:12:08|6.3
10:12:10|6.39
10:12:10|6.4
10:12:11|6.45
10:12:12|6.47
10:12:13|6.47
10:12:14|6.47
10:12:15|6.71
10:12:16|6.71
10:12:17|6.52
10:12:18|6.46
10:12:19|6.43
10:12:20|6.44
10:12:21|6.53
10:12:22|6.47
10:12:23|6.5
10:12:24|6.45
10:12:25|6.4
10:12:26|6.39
10:12:27|6.44
10:12:28|6.43
10:12:29|6.43
10:12:30|6.47
10:12:31|6.46
10:12:32|6.46
10:12:33|6.51
10:12:34|6.51
10:12:35|6.43
10:12:36|6.38
10:12:37|6.37
10:12:38|6.41
10:12:39|6.37
10:12:40|6.38
10:12:41|6.38
10:12:42|6.37
10:12:43|6.31
10:12:44|6.31
10:12:45|6.3
10:12:46|6.3
10:12:47|6.3
10:12:49|6.39
10:12:49|6.39
10:12:51|6.39
10:12:51|6.43
10:12:53|6.5
10:12:53|6.45
10:12:55|6.5
10:12:56|6.5
10:12:57|6.5
10:12:58|6.44
10:12:59|6.44
10:13:00|6.54
10:13:01|6.6
10:13:02|6.61
10:13:03|6.56
10:13:05|6.58
10:13:06|6.6
10:13:08|6.87
10:13:08|6.87
10:13:09|6.87
10:13:10|6.61
10:13:11|6.68
10:13:12|6.69
10:13:15|6.72
10:13:16|6.67
10:13:17|6.69
10:13:18|6.56
10:13:19|6.54
10:13:21|6.52
10:13:21|6.53
10:13:22|6.53
10:13:23|6.57
10:13:24|6.58
10:13:25|6.58
10:13:26|6.5
10:13:27|6.46
10:13:29|6.44
10:13:30|6.41
10:13:31|6.34
10:13:32|6.38
10:13:33|6.44
10:13:34|6.44
10:13:34|6.48
10:13:35|6.48
10:13:38|6.48
10:13:38|6.48
10:13:40|6.5
10:13:41|6.51
10:13:41|6.51
10:13:43|6.46
10:13:43|6.49
10:13:45|6.48
10:13:46|6.4
10:13:47|6.4
10:13:48|6.4
10:13:49|6.47
10:13:50|6.47
10:13:51|6.39
10:13:52|6.39
10:13:53|6.39
10:13:54|6.33
10:13:55|6.33
10:13:56|6.39
10:13:57|6.36
10:13:58|6.36
10:14:00|6.39
10:14:00|6.39
10:14:02|6.39
10:14:03|6.39
10:14:03|6.31
10:14:05|6.25
10:14:07|6.25
10:14:08|6.25
10:14:10|6.25
10:14:10|6.15
10:14:11|6.15
10:14:13|6.15
10:14:14|6.15
10:14:15|6.15
10:14:16|6.15
10:14:17|6.15
10:14:19|6.15
10:14:20|6.04
10:14:21|6.04
10:14:22|6.04
10:14:23|6.02
10:14:24|6.02
10:14:25|6.02
10:14:25|6.01
10:14:26|6.01
10:14:28|6.02
10:14:29|6.
10:14:30|5.98
10:14:31|5.96
10:14:32|5.96
10:14:33|5.96
10:14:34|5.98
10:14:35|5.96
10:14:36|5.96
10:14:37|5.97
10:14:38|5.99
10:14:39|5.98
10:14:40|5.98
10:14:41|6.03
10:14:42|6.03
10:14:43|6.04
10:14:44|6.03
10:14:45|6.06
10:14:46|6.06
10:14:47|6.06
10:14:48|6.12
10:14:49|6.12
10:14:50|6.12
10:14:51|6.09
10:14:52|6.07
10:14:53|6.07
10:14:54|6.07
10:14:55|6.07
10:14:56|6.07
10:14:57|6.07
10:14:58|6.07
10:14:59|6.1
10:15:00|6.1
10:15:01|6.1
10:15:02|6.1
10:15:03|6.1
10:15:04|6.21
10:15:06|6.21
10:15:06|6.21
10:15:08|6.27
10:15:09|6.33
10:15:10|6.33
10:15:11|6.29
10:15:12|6.33
10:15:13|6.26
10:15:14|6.28
10:15:15|6.25
10:15:16|6.25
10:15:17|6.26
10:15:18|6.29
10:15:19|6.29
10:15:20|6.31
10:15:21|6.33
10:15:22|6.21
10:15:23|6.15
10:15:24|6.19
10:15:25|6.18
10:15:26|6.18
10:15:27|6.18
10:15:28|6.18
10:15:29|6.16
10:15:30|6.18
10:15:31|6.19
10:15:32|6.17
10:15:33|6.17
10:15:34|6.17
10:15:35|5.86
10:15:36|5.86
10:15:37|6.02
10:15:38|5.97
10:15:39|6.01
10:15:40|6.03
10:15:41|6.
10:15:42|6.
10:15:43|6.
10:15:44|6.
10:15:45|6.
10:15:46|6.
10:15:47|5.96
10:15:48|5.92
10:15:49|5.92
10:15:50|5.93
10:15:51|5.9
10:15:52|5.9
10:15:53|5.93
10:15:54|5.9
10:15:55|5.9
10:15:56|5.87
10:15:57|5.81
10:15:58|5.81
10:15:59|5.8
10:16:00|5.76
10:16:01|5.76
10:16:02|5.79
10:16:03|5.75
10:16:04|5.75
10:16:05|5.86
10:16:07|5.89
10:16:08|5.8
10:16:10|5.83
10:16:11|5.83
10:16:12|5.83
10:16:13|5.81
10:16:15|5.86
10:16:16|5.86
10:16:17|5.86
10:16:18|5.87
10:16:19|5.89
10:16:20|5.89
10:16:21|5.9
10:16:22|5.9
10:16:23|5.9
10:16:24|5.9
10:16:25|5.9
10:16:26|5.94
10:16:27|5.9
10:16:28|5.9
10:16:29|5.9
10:16:30|5.9
10:16:32|5.9
10:16:32|5.85
10:16:34|5.83
10:16:35|5.83
10:16:36|5.86
10:16:37|5.86
10:16:37|5.87
10:16:38|5.87
10:16:40|5.87
10:16:41|5.87
10:16:42|5.84
10:16:43|5.82
10:16:44|5.84
10:16:45|5.82
10:16:46|5.82
10:16:47|5.76
10:16:48|5.76
10:16:49|5.74
10:16:50|5.74
10:16:52|5.77
10:16:52|5.76
10:16:54|5.76
10:16:54|5.77
10:16:55|5.71
10:16:56|5.71
10:16:57|5.71
10:16:58|5.71
10:16:59|5.74
10:17:00|5.71
10:17:01|5.71
10:17:02|5.71
10:17:03|5.69
10:17:04|5.67
10:17:05|5.67
10:17:08|5.67
10:17:09|5.67
10:17:10|5.67
10:17:11|5.75
10:17:12|5.76
10:17:13|5.76
10:17:14|5.76
10:17:15|5.79
10:17:17|5.79
10:17:19|5.79
10:17:20|5.79
10:17:21|5.79
10:17:22|5.83
10:17:23|5.83
10:17:24|5.83
10:17:25|5.82
10:17:26|5.82
10:17:27|5.79
10:17:27|5.84
10:17:29|5.84
10:17:30|5.8
10:17:31|5.83
10:17:31|5.82
10:17:33|5.82
10:17:33|5.83
10:17:35|5.83
10:17:36|5.83
10:17:37|5.89
10:17:38|5.81
10:17:39|5.8
10:17:41|5.8
10:17:41|5.83
10:17:42|5.83
10:17:43|5.82
10:17:44|5.83
10:17:45|5.85
10:17:46|5.85
10:17:47|5.86
10:17:48|5.9
10:17:49|5.9
10:17:50|5.89
10:17:51|5.89
10:17:52|5.89
10:17:53|5.93
10:17:54|5.93
10:17:55|5.93
10:17:56|5.93
10:17:57|5.93
10:17:58|5.93
10:17:59|5.91
10:18:00|5.91
10:18:01|5.91
10:18:02|5.91
10:18:03|5.89
10:18:04|5.83
10:18:05|5.83
10:18:06|5.83
10:18:08|5.83
10:18:10|5.83
10:18:11|5.83
10:18:13|5.83
10:18:13|5.83
10:18:15|5.83
10:18:16|5.85
10:18:17|5.85
10:18:18|5.85
10:18:19|5.85
10:18:20|5.86
10:18:21|5.86
10:18:22|5.86
10:18:23|5.85
10:18:24|5.82
10:18:25|5.82
10:18:27|5.83
10:18:27|5.86
10:18:28|5.86
10:18:30|5.87
10:18:31|5.87
10:18:32|5.89
10:18:33|5.9
10:18:33|5.92
10:18:35|5.99
10:18:36|6.01
10:18:37|6.01
10:18:38|6.01
10:18:39|5.99
10:18:39|5.92
10:18:40|5.87
10:18:42|5.82
10:18:43|5.8
10:18:44|5.8
10:18:45|5.82
10:18:45|5.82
10:18:46|5.87
10:18:48|5.82
10:18:49|5.88
10:18:49|5.87
10:18:50|5.87
10:18:51|5.82
10:18:53|5.82
10:18:54|5.82
10:18:55|5.86
10:18:56|5.87
10:18:57|5.87
10:18:58|5.85
10:18:59|5.86
10:19:00|5.86
10:19:01|5.87
10:19:02|5.86
10:19:03|5.86
10:19:04|5.86
10:19:05|5.86
10:19:06|5.88
10:19:07|5.89
10:19:08|5.89
10:19:10|5.87
10:19:11|5.85
10:19:13|5.85
10:19:13|5.85
10:19:15|5.85
10:19:16|5.85
10:19:16|5.82
10:19:18|5.8
10:19:19|5.8
10:19:21|5.73
10:19:22|5.73
10:19:23|5.72
10:19:24|5.72
10:19:25|5.75
10:19:26|5.77
10:19:27|5.77
10:19:28|5.77
10:19:29|5.77
10:19:30|5.77
10:19:31|5.77
10:19:32|5.72
10:19:33|5.72
10:19:34|5.72
10:19:35|5.72
10:19:37|5.69
10:19:37|5.69
10:19:39|5.69
10:19:40|5.69
10:19:41|5.66
10:19:41|5.63
10:19:42|5.69
10:19:44|5.69
10:19:44|5.69
10:19:46|5.62
10:19:47|5.59
10:19:48|5.59
10:19:48|5.57
10:19:49|5.57
10:19:51|5.56
10:19:52|5.56
10:19:53|5.55
10:19:54|5.55
10:19:55|5.55
10:19:56|5.52
10:19:57|5.52
10:19:58|5.52
10:19:59|5.48
10:20:00|5.48
10:20:01|5.49
10:20:03|5.51
10:20:03|5.53
10:20:05|5.53
10:20:06|5.51
10:20:06|5.51
10:20:07|5.51
10:20:09|5.49
10:20:11|5.49
10:20:11|5.49
10:20:12|5.52
10:20:14|5.52
10:20:15|5.6
10:20:16|5.61
10:20:17|5.63
10:20:18|5.63
10:20:19|5.63
10:20:21|5.48
10:20:21|5.47
10:20:23|5.46
10:20:24|5.46
10:20:25|5.46
10:20:26|5.46
10:20:27|5.46
10:20:28|5.46
10:20:29|5.46
10:20:30|5.44
10:20:31|5.45
10:20:33|5.45
10:20:33|5.45
10:20:34|5.46
10:20:36|5.43
10:20:37|5.45
10:20:38|5.46
10:20:39|5.48
10:20:40|5.46
10:20:41|5.45
10:20:42|5.48
10:20:43|5.48
10:20:44|5.48
10:20:45|5.49
10:20:46|5.49
10:20:47|5.49
10:20:48|5.49
10:20:49|5.55
10:20:50|5.55
10:20:51|5.58
10:20:52|5.55
10:20:53|5.55
10:20:54|5.51
10:20:55|5.51
10:20:56|5.49
10:20:57|5.49
10:20:58|5.49
10:20:59|5.49
10:21:00|5.49
10:21:01|5.49
10:21:02|5.49
10:21:03|5.48
10:21:04|5.48
10:21:05|5.48
10:21:06|5.48
10:21:07|5.48
10:21:08|5.42
10:21:09|5.42
10:21:10|5.42
10:21:11|5.39
10:21:13|5.38
10:21:14|5.37
10:21:15|5.37
10:21:16|5.37
10:21:17|5.37
10:21:19|5.37
10:21:20|5.31
10:21:22|5.31
10:21:22|5.31
10:21:24|5.34
10:21:25|5.35
10:21:26|5.32
10:21:27|5.32
10:21:28|5.32
10:21:29|5.35
10:21:31|5.35
10:21:32|5.35
10:21:33|5.38
10:21:33|5.38
10:21:35|5.41
10:21:35|5.41
10:21:37|5.4
10:21:38|5.4
10:21:39|5.38
10:21:41|5.38
10:21:41|5.38
10:21:42|5.39
10:21:43|5.39
10:21:45|5.39
10:21:46|5.4
10:21:47|5.4
10:21:48|5.39
10:21:48|5.39
10:21:49|5.39
10:21:50|5.39
10:21:51|5.35
10:21:52|5.35
10:21:54|5.35
10:21:55|5.4
10:21:56|5.42
10:21:56|5.45
10:21:57|5.46
10:21:58|5.48
10:21:59|5.5
10:22:01|5.5
10:22:01|5.5
10:22:02|5.47
10:22:03|5.45
10:22:05|5.45
10:22:06|5.45
10:22:07|5.5
10:22:08|5.5
10:22:09|5.52
10:22:09|5.5
10:22:11|5.47
10:22:13|5.47
10:22:14|5.47
10:22:16|5.47
10:22:17|5.47
10:22:18|5.49
10:22:19|5.49
10:22:20|5.45
10:22:22|5.46
10:22:23|5.49
10:22:24|5.49
10:22:26|5.49
10:22:26|5.47
10:22:28|5.47
10:22:29|5.47
10:22:30|5.47
10:22:30|5.47
10:22:32|5.47
10:22:33|5.39
10:22:34|5.37
10:22:35|5.39
10:22:37|5.39
10:22:37|5.39
10:22:39|5.39
10:22:40|5.35
10:22:41|5.35
10:22:42|5.35
10:22:42|5.36
10:22:43|5.36
10:22:44|5.36
10:22:46|5.34
10:22:47|5.34
10:22:48|5.34
10:22:48|5.34
10:22:50|5.34
10:22:50|5.34
10:22:52|5.35
10:22:52|5.47
10:22:54|5.33
10:22:55|5.33
10:22:56|5.33
10:22:56|5.31
10:22:58|5.28
10:22:58|5.26
10:23:00|5.26
10:23:00|5.27
10:23:02|5.27
10:23:03|5.29
10:23:04|5.26
10:23:05|5.26
10:23:06|5.2
10:23:07|5.2
10:23:08|5.14
10:23:09|5.12
10:23:10|5.08
10:23:11|5.08
10:23:13|5.05
10:23:13|5.03
10:23:15|5.06
10:23:16|5.06
10:23:17|5.06
10:23:19|5.06
10:23:21|5.06
10:23:21|5.06
10:23:22|5.06
10:23:23|5.06
10:23:25|5.06
10:23:27|5.06
10:23:27|5.06
10:23:28|5.04
10:23:29|5.04
10:23:31|5.06
10:23:32|5.06
10:23:33|5.06
10:23:34|5.06
10:23:35|5.09
10:23:36|5.03
10:23:37|5.01
10:23:38|5.01
10:23:39|5.01
10:23:40|5.04
10:23:41|5.04
10:23:42|5.09
10:23:43|5.09
10:23:44|5.09
10:23:45|5.11
10:23:46|5.16
10:23:48|5.16
10:23:48|5.16
10:23:49|5.16
10:23:50|5.23
10:23:51|5.23
10:23:52|5.11
10:23:53|5.12
10:23:54|5.1
10:23:55|5.09
10:23:56|5.08
10:23:57|5.09
10:23:58|5.09
10:24:00|5.11
10:24:01|5.11
10:24:02|5.11
10:24:03|5.11
10:24:04|5.11
10:24:05|5.11
10:24:06|5.11
10:24:07|5.17
10:24:07|5.19
10:24:09|5.22
10:24:10|5.23
10:24:11|5.19
10:24:12|5.14
10:24:13|5.11
10:24:15|5.11
10:24:15|5.11
10:24:16|5.12
10:24:18|5.11
10:24:19|5.11
10:24:20|5.11
10:24:21|5.11
10:24:22|5.07
10:24:23|5.07
10:24:24|5.08
10:24:25|5.09
10:24:26|5.13
10:24:27|5.12
10:24:28|5.14
10:24:29|5.14
10:24:30|5.12
10:24:30|5.12
10:24:31|5.09
10:24:33|5.09
10:24:34|5.08
10:24:34|5.06
10:24:36|5.06
10:24:37|5.05
10:24:37|5.05
10:24:39|5.01
10:24:40|5.01
10:24:41|5.
10:24:42|4.97
10:24:42|4.94
10:24:44|4.9
10:24:45|4.89
10:24:46|4.89
10:24:47|4.84
10:24:48|4.89
10:24:49|4.91
10:24:50|4.91
10:24:51|4.86
10:24:52|4.86
10:24:53|4.86
10:24:54|4.83
10:24:55|4.83
10:24:56|4.81
10:24:58|4.78
10:24:59|4.78
10:24:59|4.77
10:25:00|4.78
10:25:01|4.76
10:25:02|4.76
10:25:04|4.75
10:25:05|4.75
10:25:06|4.72
10:25:07|4.72
10:25:08|4.74
10:25:09|4.71
10:25:10|4.71
10:25:12|4.65
10:25:13|4.65
10:25:13|4.69
10:25:16|4.7
10:25:16|4.73
10:25:17|4.71
10:25:19|4.71
10:25:20|4.68
10:25:21|4.68
10:25:22|4.65
10:25:23|4.66
10:25:24|4.71
10:25:25|4.64
10:25:27|4.62
10:25:27|4.62
10:25:28|4.65
10:25:29|4.66
10:25:30|4.64
10:25:31|4.68
10:25:33|4.69
10:25:33|4.71
10:25:34|4.69
10:25:35|4.66
10:25:37|4.66
10:25:38|4.57
10:25:38|4.57
10:25:40|4.63
10:25:41|4.63
10:25:42|4.62
10:25:43|4.62
10:25:44|4.6
10:25:44|4.66
10:25:46|4.66
10:25:46|4.63
10:25:47|4.59
10:25:49|4.62
10:25:50|4.62
10:25:51|4.61
10:25:51|4.61
10:25:53|4.59
10:25:54|4.59
10:25:55|4.59
10:25:55|4.59
10:25:57|4.59
10:25:58|4.57
10:25:58|4.58
10:26:00|4.59
10:26:00|4.61
10:26:01|4.61
10:26:03|4.61
10:26:05|4.66
10:26:05|4.65
10:26:06|4.65
10:26:07|4.69
10:26:08|4.71
10:26:09|4.74
10:26:10|4.75
10:26:11|4.75
10:26:12|4.72
10:26:14|4.78
10:26:16|4.78
10:26:16|4.76
10:26:18|4.79
10:26:20|4.76
10:26:20|4.76
10:26:22|4.76
10:26:24|4.76
10:26:25|4.79
10:26:26|4.79
10:26:27|4.79
10:26:28|4.79
10:26:29|4.76
10:26:30|4.76
10:26:31|4.76
10:26:33|4.76
10:26:34|4.75
10:26:35|4.76
10:26:36|4.76
10:26:37|4.76
10:26:38|4.76
10:26:39|4.76
10:26:40|4.76
10:26:40|4.76
10:26:42|4.75
10:26:43|4.75
10:26:44|4.72
10:26:44|4.72
10:26:45|4.72
10:26:47|4.72
10:26:48|4.72
10:26:48|4.72
10:26:50|4.72
10:26:50|4.72
10:26:52|4.72
10:26:52|4.76
10:26:53|4.76
10:26:54|4.72
10:26:56|4.63
10:26:56|4.69
10:26:57|4.66
10:26:58|4.66
10:26:59|4.6
10:27:00|4.6
10:27:01|4.6
10:27:02|4.6
10:27:03|4.6
10:27:05|4.6
10:27:06|4.59
10:27:06|4.59
10:27:07|4.56
10:27:08|4.53
10:27:10|4.53
10:27:11|4.53
10:27:11|4.52
10:27:13|4.52
10:27:13|4.52
10:27:15|4.55
10:27:17|4.62
10:27:18|4.64
10:27:20|4.65
10:27:21|4.63
10:27:22|4.63
10:27:24|4.63
10:27:25|4.63
10:27:25|4.5
10:27:27|4.61
10:27:28|4.61
10:27:29|4.61
10:27:30|4.65
10:27:31|4.68
10:27:32|4.68
10:27:34|4.68
10:27:35|4.68
10:27:35|4.71
10:27:37|4.72
10:27:37|4.72
10:27:39|4.75
10:27:39|4.75
10:27:40|4.73
10:27:42|4.73
10:27:43|4.73
10:27:43|4.73
10:27:45|4.73
10:27:46|4.75
10:27:47|4.75
10:27:48|4.75
10:27:49|4.75
10:27:50|4.71
10:27:51|4.78
10:27:52|4.78
10:27:53|4.72
10:27:54|4.72
10:27:55|4.72
10:27:56|4.73
10:27:57|4.73
10:27:58|4.73
10:27:59|4.73
10:28:00|4.73
10:28:01|4.8
10:28:02|4.79
10:28:03|4.83
10:28:04|4.83
10:28:05|4.83
10:28:06|4.83
10:28:07|4.8
10:28:08|4.84
10:28:09|4.82
10:28:10|4.82
10:28:11|4.85
10:28:12|4.85
10:28:13|4.85
10:28:14|4.85
10:28:15|4.86
10:28:17|4.86
10:28:18|4.88
10:28:19|4.88
10:28:21|4.89
10:28:22|4.91
10:28:24|4.89
10:28:25|4.91
10:28:26|4.92
10:28:27|4.93
10:28:28|4.93
10:28:29|4.95
10:28:30|4.96
10:28:31|4.95
10:28:33|4.95
10:28:34|4.95
10:28:35|4.95
10:28:35|4.95
10:28:36|4.89
10:28:37|4.88
10:28:39|4.88
10:28:40|4.88
10:28:41|4.92
10:28:42|4.92
10:28:43|4.92
10:28:43|4.88
10:28:45|4.87
10:28:46|4.85
10:28:47|4.8
10:28:48|4.79
10:28:49|4.77
10:28:50|4.77
10:28:50|4.79
10:28:52|4.8
10:28:53|4.79
10:28:54|4.79
10:28:55|4.79
10:28:55|4.79
10:28:56|4.78
10:28:57|4.78
10:28:58|4.73
10:28:59|4.73
10:29:00|4.73
10:29:02|4.74
10:29:02|4.73
10:29:03|4.73
10:29:04|4.73
10:29:05|4.72
10:29:06|4.72
10:29:08|4.74
10:29:08|4.74
10:29:10|4.68
10:29:11|4.68
10:29:11|4.68
10:29:13|4.68
10:29:14|4.66
10:29:14|4.66
10:29:15|4.68
10:29:17|4.69
10:29:19|4.75
10:29:20|4.71
10:29:21|4.69
10:29:23|4.71
10:29:23|4.71
10:29:24|4.71
10:29:25|4.66
10:29:27|4.64
10:29:28|4.66
10:29:29|4.66
10:29:30|4.66
10:29:31|4.64
10:29:32|4.64
10:29:33|4.64
10:29:34|4.63
10:29:35|4.59
10:29:36|4.72
10:29:37|4.63
10:29:38|4.71
10:29:39|4.71
10:29:40|4.64
10:29:41|4.62
10:29:43|4.63
10:29:43|4.63
10:29:44|4.65
10:29:46|4.65
10:29:47|4.62
10:29:48|4.65
10:29:49|4.68
10:29:49|4.68
10:29:50|4.71
10:29:51|4.74
10:29:52|4.75
10:29:53|4.78
10:29:55|4.78
10:29:55|4.76
10:29:56|5.21
10:29:57|4.76
10:29:58|4.76
10:30:00|4.75
10:30:01|4.75
10:30:01|4.75
10:30:03|4.75
10:30:04|4.75
10:30:04|4.82
10:30:05|4.82
10:30:07|4.83
10:30:07|4.83
10:30:09|4.79
10:30:09|4.81
10:30:11|4.79
10:30:12|4.79
10:30:12|4.81
10:30:14|4.81
10:30:14|4.95
10:30:15|4.98
10:30:16|4.98
10:30:18|4.84
10:30:20|4.85
10:30:21|4.88
10:30:22|4.88
10:30:23|4.89
10:30:24|4.88
10:30:25|4.88
10:30:26|4.88
10:30:27|4.88
10:30:28|4.85
10:30:29|4.89
10:30:30|4.89
10:30:31|4.92
10:30:32|4.91
10:30:33|4.92
10:30:34|4.92
10:30:35|4.92
10:30:36|4.89
10:30:37|4.87
10:30:38|4.89
10:30:39|4.91
10:30:40|4.91
10:30:41|4.85
10:30:42|4.86
10:30:43|4.86
10:30:44|4.78
10:30:45|4.79
10:30:46|4.76
10:30:47|4.79
10:30:48|4.79
10:30:49|4.79
10:30:50|4.85
10:30:51|4.85
10:30:52|4.85
10:30:53|4.85
10:30:54|4.83
10:30:55|4.83
10:30:56|4.85
10:30:57|4.85
10:30:58|4.89
10:30:59|4.92
10:31:00|4.81
10:31:01|4.78
10:31:02|4.72
10:31:03|4.75
10:31:04|4.71
10:31:05|4.71
10:31:06|4.71
10:31:07|4.71
10:31:08|4.73
10:31:09|4.89
10:31:10|4.77
10:31:11|4.8
10:31:12|4.8
10:31:13|4.81
10:31:14|4.72
10:31:15|4.72
10:31:16|4.72
10:31:17|4.8
10:31:19|4.8
10:31:20|4.81
10:31:21|4.78
10:31:23|4.77
10:31:24|4.77
10:31:24|4.81
10:31:25|4.81
10:31:27|4.87
10:31:28|4.82
10:31:29|4.84
10:31:30|4.84
10:31:31|4.89
10:31:32|4.89
10:31:33|4.89
10:31:34|4.89
10:31:35|4.89
10:31:36|4.89
10:31:37|4.89
10:31:38|4.89
10:31:39|4.9
10:31:40|4.9
10:31:41|4.9
10:31:42|4.9
10:31:43|4.9
10:31:45|4.88
10:31:46|4.87
10:31:46|4.85
10:31:48|4.84
10:31:48|4.82
10:31:50|4.82
10:31:51|4.82
10:31:52|4.84
10:31:52|4.84
10:31:54|4.84
10:31:55|4.84
10:31:56|4.84
10:31:56|4.83
10:31:57|4.8
10:31:59|4.8
10:32:00|4.8
10:32:00|4.75
10:32:01|4.82
10:32:03|4.82
10:32:03|4.82
10:32:04|4.82
10:32:06|4.82
10:32:06|4.82
10:32:08|4.82
10:32:08|4.82
10:32:09|4.82
10:32:10|4.82
10:32:12|4.82
10:32:13|4.73
10:32:13|4.69
10:32:14|4.69
10:32:15|4.72
10:32:16|4.68
10:32:18|4.68
10:32:18|4.67
10:32:20|4.67
10:32:22|4.69
10:32:23|4.7
10:32:24|4.7
10:32:25|4.65
10:32:26|4.65
10:32:27|4.71
10:32:29|4.65
10:32:30|4.66
10:32:31|4.65
10:32:32|4.62
10:32:33|4.62
10:32:34|4.63
10:32:35|4.63
10:32:35|4.63
10:32:38|4.6
10:32:38|4.61
10:32:39|4.61
10:32:41|4.64
10:32:41|4.64
10:32:42|4.62
10:32:44|4.65
10:32:45|4.61
10:32:46|4.63
10:32:47|4.6
10:32:47|4.6
10:32:49|4.6
10:32:50|4.58
10:32:51|4.61
10:32:52|4.61
10:32:53|4.61
10:32:54|4.61
10:32:55|4.61
10:32:55|4.61
10:32:57|4.56
10:32:58|4.53
10:32:59|4.53
10:33:00|4.53
10:33:01|4.52
10:33:02|4.5
10:33:03|4.45
10:33:04|4.45
10:33:05|4.44
10:33:06|4.44
10:33:07|4.45
10:33:08|4.47
10:33:09|4.43
10:33:10|4.48
10:33:11|4.47
10:33:12|4.49
10:33:13|4.5
10:33:14|4.49
10:33:15|4.49
10:33:15|4.49
10:33:17|4.49
10:33:18|4.49
10:33:18|4.49
10:33:20|4.49
10:33:22|4.49
10:33:22|4.49
10:33:24|4.5
10:33:26|4.48
10:33:27|4.48
10:33:28|4.51
10:33:29|4.51
10:33:31|4.51
10:33:31|4.48
10:33:32|4.52
10:33:33|4.52
10:33:34|4.52
10:33:35|4.45
10:33:37|4.47
10:33:39|4.48
10:33:39|4.48
10:33:40|4.48
10:33:41|4.48
10:33:42|4.48
10:33:43|4.48
10:33:44|4.48
10:33:45|4.48
10:33:46|4.48
10:33:47|4.48
10:33:48|4.48
10:33:49|4.48
10:33:50|4.45
10:33:51|4.46
10:33:52|4.46
10:33:53|4.46
10:33:54|4.46
10:33:55|4.46
10:33:56|4.47
10:33:57|4.47
10:33:59|4.47
10:33:59|4.47
10:34:01|4.45
10:34:02|4.45
10:34:03|4.45
10:34:03|4.45
10:34:05|4.45
10:34:06|4.45
10:34:06|4.43
10:34:07|4.44
10:34:09|4.44
10:34:10|4.46
10:34:11|4.46
10:34:12|4.46
10:34:13|4.45
10:34:13|4.45
10:34:15|4.46
10:34:16|4.45
10:34:16|4.46
10:34:18|4.45
10:34:19|4.45
10:34:20|4.46
10:34:21|4.46
10:34:23|4.47
10:34:24|4.45
10:34:25|4.47
10:34:27|4.45
10:34:27|4.47
10:34:28|4.47
10:34:29|4.47
10:34:30|4.47
10:34:31|4.48
10:34:33|4.49
10:34:35|4.51
10:34:36|4.54
10:34:37|4.54
10:34:38|4.54
10:34:39|4.54
10:34:40|4.54
10:34:41|4.58
10:34:42|4.58
10:34:42|4.58
10:34:44|4.59
10:34:45|4.64
10:34:46|4.57
10:34:48|4.62
10:34:49|4.62
10:34:50|4.6
10:34:51|4.57
10:34:52|4.61
10:34:52|4.58
10:34:54|4.58
10:34:55|4.54
10:34:56|4.57
10:34:57|4.57
10:34:57|4.55
10:34:59|4.55
10:35:00|4.55
10:35:00|4.55
10:35:02|4.55
10:35:03|4.54
10:35:03|4.54
10:35:05|4.54
10:35:05|4.54
10:35:06|4.54
10:35:08|4.58
10:35:09|4.58
10:35:10|4.58
10:35:10|4.6
10:35:13|4.61
10:35:13|4.61
10:35:14|4.59
10:35:16|4.59
10:35:16|4.61
10:35:17|4.59
10:35:18|4.58
10:35:19|4.56
10:35:20|4.56
10:35:21|4.56
10:35:23|4.56
10:35:25|4.56
10:35:26|4.54
10:35:27|4.54
10:35:28|4.52
10:35:29|4.48
10:35:30|4.45
10:35:31|4.48
10:35:32|4.49
10:35:34|4.52
10:35:34|4.53
10:35:36|4.52
10:35:37|4.52
10:35:38|4.52
10:35:39|4.52
10:35:40|4.52
10:35:41|4.52
10:35:42|4.52
10:35:43|4.51
10:35:44|4.51
10:35:45|4.51
10:35:46|4.51
10:35:47|4.51
10:35:48|4.51
10:35:49|4.51
10:35:51|4.48
10:35:51|4.48
10:35:53|4.48
10:35:54|4.48
10:35:54|4.48
10:35:56|4.48
10:35:56|4.48
10:35:58|4.48
10:35:58|4.48
10:35:59|4.5
10:36:00|4.48
10:36:01|4.48
10:36:02|4.48
10:36:04|4.48
10:36:05|4.48
10:36:06|4.53
10:36:07|4.51
10:36:08|4.49
10:36:09|4.49
10:36:10|4.48
10:36:11|4.48
10:36:12|4.48
10:36:13|4.48
10:36:14|4.48
10:36:15|4.48
10:36:16|4.48
10:36:17|4.48
10:36:18|4.48
10:36:19|4.48
10:36:20|4.48
10:36:21|4.48
10:36:22|4.5
10:36:23|4.5
10:36:25|4.5
10:36:25|4.5
10:36:27|4.51
10:36:29|4.51
10:36:30|4.51
10:36:31|4.51
10:36:32|4.52
10:36:33|4.52
10:36:35|4.49
10:36:35|4.49
10:36:37|4.48
10:36:38|4.49
10:36:38|4.49
10:36:39|4.49
10:36:41|4.49
10:36:41|4.49
10:36:43|4.5
10:36:44|4.5
10:36:45|4.5
10:36:46|4.5
10:36:47|4.51
10:36:48|4.49
10:36:49|4.49
10:36:50|4.48
10:36:51|4.48
10:36:52|4.48
10:36:54|4.45
10:36:54|4.45
10:36:55|4.45
10:36:57|4.45
10:36:58|4.46
10:36:58|4.46
10:37:00|4.45
10:37:01|4.45
10:37:01|4.45
10:37:03|4.45
10:37:04|4.45
10:37:05|4.45
10:37:06|4.45
10:37:07|4.45
10:37:08|4.45
10:37:09|4.45
10:37:10|4.45
10:37:11|4.45
10:37:12|4.49
10:37:13|4.49
10:37:14|4.48
10:37:15|4.47
10:37:16|4.49
10:37:17|4.49
10:37:18|4.47
10:37:19|4.47
10:37:20|4.47
10:37:21|4.47
10:37:22|4.47
10:37:23|4.44
10:37:24|4.44
10:37:26|4.43
10:37:26|4.43
10:37:28|4.43
10:37:29|4.43
10:37:30|4.43
10:37:32|4.48
10:37:33|4.48
10:37:34|4.4
10:37:35|4.4
10:37:36|4.4
10:37:37|4.4
10:37:38|4.41
10:37:39|4.38
10:37:40|4.38
10:37:41|4.37
10:37:42|4.37
10:37:43|4.37
10:37:44|4.37
10:37:45|4.4
10:37:46|4.4
10:37:47|4.4
10:37:48|4.4
10:37:49|4.4
10:37:50|4.4
10:37:51|4.4
10:37:52|4.4
10:37:53|4.38
10:37:54|4.38
10:37:55|4.38
10:37:56|4.38
10:37:57|4.38
10:37:58|4.38
10:37:59|4.38
10:38:00|4.41
10:38:01|4.41
10:38:03|4.41
10:38:04|4.41
10:38:04|4.41
10:38:06|4.41
10:38:06|4.41
10:38:07|4.41
10:38:09|4.41
10:38:09|4.44
10:38:11|4.45
10:38:12|4.45
10:38:13|4.45
10:38:14|4.48
10:38:14|4.48
10:38:15|4.48
10:38:16|4.49
10:38:17|4.49
10:38:19|4.47
10:38:20|4.47
10:38:20|4.47
10:38:21|4.48
10:38:22|4.48
10:38:23|4.48
10:38:24|4.45
10:38:25|4.45
10:38:27|4.45
10:38:29|4.45
10:38:30|4.45
10:38:30|4.45
10:38:32|4.48
10:38:34|4.51
10:38:35|4.51
10:38:36|4.51
10:38:37|4.52
10:38:39|4.51
10:38:40|4.51
10:38:41|4.51
10:38:42|4.51
10:38:43|4.51
10:38:45|4.52
10:38:46|4.52
10:38:47|4.52
10:38:48|4.52
10:38:48|4.52
10:38:49|4.52
10:38:51|4.52
10:38:51|4.52
10:38:53|4.52
10:38:54|4.58
10:38:55|4.55
10:38:55|4.55
10:38:56|4.58
10:38:57|4.58
10:38:59|4.55
10:39:00|4.55
10:39:01|4.55
10:39:01|4.55
10:39:03|4.55
10:39:04|4.52
10:39:04|4.54
10:39:05|4.54
10:39:07|4.52
10:39:08|4.52
10:39:08|4.52
10:39:10|4.51
10:39:10|4.51
10:39:12|4.51
10:39:12|4.51
10:39:13|4.51
10:39:15|4.51
10:39:16|4.51
10:39:17|4.52
10:39:18|4.52
10:39:19|4.52
10:39:20|4.52
10:39:20|4.52
10:39:21|4.55
10:39:23|4.56
10:39:24|4.56
10:39:25|4.56
10:39:25|4.56
10:39:27|4.56
10:39:29|4.56
10:39:30|4.58
10:39:31|4.58
10:39:32|4.56
10:39:34|4.56
10:39:34|4.56
10:39:36|4.56
10:39:37|4.56
10:39:38|4.56
10:39:38|4.61
10:39:40|4.62
10:39:40|4.66
10:39:42|4.66
10:39:43|4.65
10:39:44|4.65
10:39:45|4.69
10:39:46|4.68
10:39:46|4.68
10:39:48|4.68
10:39:49|4.68
10:39:49|4.68
10:39:51|4.68
10:39:51|4.68
10:39:53|4.66
10:39:53|4.68
10:39:54|4.68
10:39:56|4.69
10:39:56|4.69
10:39:58|4.69
10:39:59|4.69
10:40:00|4.69
10:40:01|4.69
10:40:02|4.69
10:40:03|4.68
10:40:03|4.68
10:40:05|4.68
10:40:06|4.68
10:40:07|4.58
10:40:08|4.58
10:40:09|4.58
10:40:09|4.58
10:40:11|4.59
10:40:12|4.59
10:40:12|4.59
10:40:14|4.59
10:40:15|4.59
10:40:16|4.59
10:40:17|4.59
10:40:18|4.59
10:40:19|4.52
10:40:20|4.52
10:40:21|4.52
10:40:21|4.52
10:40:23|4.52
10:40:24|4.52
10:40:25|4.52
10:40:26|4.52
10:40:27|4.52
10:40:29|4.5
10:40:30|4.52
10:40:32|4.52
10:40:33|4.65
10:40:35|4.65
10:40:36|4.51
10:40:37|4.51
10:40:38|4.71
10:40:39|4.71
10:40:41|4.51
10:40:41|4.51
10:40:42|4.52
10:40:43|4.51
10:40:44|4.52
10:40:45|4.52
10:40:46|4.52
10:40:47|4.52
10:40:48|4.53
10:40:50|4.54
10:40:50|4.49
10:40:52|4.49
10:40:52|4.49
10:40:54|4.49
10:40:55|4.48
10:40:56|4.44
10:40:57|4.44
10:40:58|4.44
10:40:59|4.41
10:41:00|4.4
10:41:00|4.42
10:41:02|4.44
10:41:03|4.44
10:41:04|4.45
10:41:05|4.45
10:41:06|4.41
10:41:07|4.41
10:41:08|4.41
10:41:09|4.41
10:41:10|4.41
10:41:11|4.41
10:41:12|4.41
10:41:13|4.42
10:41:14|4.42
10:41:15|4.42
10:41:16|4.44
10:41:17|4.42
10:41:18|4.42
10:41:19|4.44
10:41:20|4.44
10:41:21|4.44
10:41:22|4.44
10:41:23|4.44
10:41:24|4.44
10:41:25|4.44
10:41:26|4.44
10:41:27|4.53
10:41:28|4.53
10:41:30|4.42
10:41:31|4.42
10:41:33|4.39
10:41:34|4.35
10:41:36|4.55
10:41:36|4.55
10:41:38|4.57
10:41:39|4.57
10:41:40|4.57
10:41:41|4.57
10:41:42|4.54
10:41:43|4.55
10:41:45|4.57
10:41:46|4.61
10:41:47|4.64
10:41:48|4.64
10:41:49|4.64
10:41:49|4.64
10:41:51|4.64
10:41:52|4.64
10:41:53|4.64
10:41:54|4.7
10:41:55|4.67
10:41:55|4.68
10:41:56|4.65
10:41:58|4.54
10:41:58|4.54
10:42:00|4.6
10:42:01|4.59
10:42:01|4.61
10:42:03|4.61
10:42:03|4.61
10:42:05|4.57
10:42:06|4.57
10:42:07|4.57
10:42:08|4.58
10:42:08|4.61
10:42:10|4.63
10:42:11|4.59
10:42:12|4.58
10:42:12|4.57
10:42:14|4.57
10:42:15|4.57
10:42:16|4.57
10:42:17|4.57
10:42:17|4.57
10:42:19|4.57
10:42:19|4.56
10:42:20|4.56
10:42:21|4.54
10:42:22|4.54
10:42:23|4.57
10:42:25|4.57
10:42:25|4.59
10:42:27|4.59
10:42:28|4.63
10:42:29|4.61
10:42:30|4.61
10:42:31|4.61
10:42:33|4.61
10:42:34|4.61
10:42:35|4.63
10:42:37|4.65
10:42:38|4.65
10:42:38|4.65
10:42:40|4.65
10:42:41|4.7
10:42:42|4.71
10:42:43|4.72
10:42:44|4.72
10:42:46|4.74
10:42:47|4.75
10:42:47|4.78
10:42:49|4.79
10:42:50|4.82
10:42:51|4.85
10:42:52|4.87
10:42:53|4.89
10:42:54|4.94
10:42:55|4.85
10:42:56|4.82
10:42:57|4.81
10:42:58|4.82
10:42:59|4.82
10:43:00|4.82
10:43:01|4.78
10:43:02|4.77
10:43:03|4.75
10:43:04|4.75
10:43:05|4.78
10:43:06|4.79
10:43:07|4.79
10:43:08|4.8
10:43:09|4.79
10:43:10|4.75
10:43:11|4.75
10:43:12|4.74
10:43:13|4.71
10:43:14|4.71
10:43:15|4.72
10:43:16|4.75
10:43:17|4.75
10:43:18|4.75
10:43:19|4.76
10:43:20|4.77
10:43:21|4.75
10:43:22|4.75
10:43:23|4.75
10:43:24|4.75
10:43:25|4.75
10:43:26|4.75
10:43:27|4.73
10:43:28|4.73
10:43:29|4.73
10:43:30|4.73
10:43:32|4.69
10:43:33|4.69
10:43:34|4.69
10:43:36|4.69
10:43:37|4.69
10:43:38|4.68
10:43:39|4.69
10:43:40|4.67
10:43:42|4.68
10:43:43|4.68
10:43:44|4.66
10:43:45|4.65
10:43:46|4.65
10:43:46|4.65
10:43:48|4.58
10:43:49|4.58
10:43:50|4.58
10:43:50|4.58
10:43:52|4.57
10:43:52|4.58
10:43:53|4.59
10:43:55|4.59
10:43:56|4.6
10:43:56|4.6
10:43:58|4.61
10:43:59|4.57
10:44:00|4.57
10:44:01|4.57
10:44:02|4.57
10:44:03|4.57
10:44:04|4.58
10:44:05|4.58
10:44:06|4.58
10:44:07|4.56
10:44:08|4.56
10:44:09|4.56
10:44:10|4.58
10:44:11|4.59
10:44:12|4.59
10:44:13|4.56
10:44:14|4.57
10:44:15|4.57
10:44:16|4.58
10:44:17|4.58
10:44:18|4.58
10:44:19|4.58
10:44:20|4.56
10:44:21|4.57
10:44:22|4.54
10:44:23|4.54
10:44:25|4.54
10:44:26|4.54
10:44:27|4.54
10:44:28|4.55
10:44:29|4.55
10:44:30|4.56
10:44:31|4.56
10:44:32|4.56
10:44:34|4.58
10:44:35|4.59
10:44:36|4.62
10:44:37|4.62
10:44:38|4.61
10:44:40|4.61
10:44:41|4.62
10:44:42|4.61
10:44:44|4.62
10:44:46|4.62
10:44:46|4.62
10:44:47|4.62
10:44:48|4.6
10:44:49|4.61
10:44:50|4.62
10:44:52|4.62
10:44:53|4.62
10:44:54|4.62
10:44:55|4.61
10:44:56|4.61
10:44:57|4.61
10:44:58|4.61
10:45:00|4.62
10:45:01|4.61
10:45:01|4.61
10:45:03|4.61
10:45:03|4.62
10:45:05|4.61
10:45:06|4.6
10:45:07|4.59
10:45:08|4.59
10:45:08|4.59
10:45:10|4.6
10:45:10|4.6
10:45:12|4.6
10:45:13|4.61
10:45:13|4.64
10:45:14|4.64
10:45:15|4.62
10:45:16|4.62
10:45:17|4.62
10:45:18|4.62
10:45:20|4.62
10:45:20|4.59
10:45:21|4.59
10:45:22|4.59
10:45:24|4.59
10:45:25|4.59
10:45:26|4.58
10:45:27|4.55
10:45:27|4.56
10:45:28|4.53
10:45:30|4.55
10:45:31|4.55
10:45:32|4.55
10:45:33|4.46
10:45:34|4.45
10:45:36|4.43
10:45:37|4.43
10:45:38|4.42
10:45:39|4.41
10:45:40|4.41
10:45:42|4.4
10:45:43|4.4
10:45:43|4.36
10:45:44|4.36
10:45:45|4.36
10:45:46|4.34
10:45:47|4.34
10:45:48|4.32
10:45:49|4.32
10:45:51|4.3
10:45:52|4.26
10:45:52|4.26
10:45:53|4.26
10:45:54|4.26
10:45:56|4.29
10:45:56|4.3
10:45:58|4.3
10:45:59|4.31
10:46:00|4.31
10:46:00|4.31
10:46:02|4.31
10:46:02|4.31
10:46:03|4.31
10:46:05|4.26
10:46:06|4.26
10:46:06|4.25
10:46:07|4.25
10:46:09|4.25
10:46:10|4.25
10:46:10|4.25
10:46:12|4.21
10:46:13|4.21
10:46:14|4.19
10:46:15|4.18
10:46:16|4.18
10:46:17|4.18
10:46:18|4.15
10:46:19|4.13
10:46:20|4.11
10:46:21|4.11
10:46:22|4.14
10:46:23|4.14
10:46:24|4.06
10:46:25|4.03
10:46:26|4.02
10:46:27|4.
10:46:28|3.96
10:46:29|3.96
10:46:30|3.99
10:46:31|3.95
10:46:32|3.83
10:46:33|3.85
10:46:34|3.85
10:46:35|3.91
10:46:36|3.89
10:46:38|3.91
10:46:38|3.91
10:46:40|3.87
10:46:42|3.89
10:46:43|3.86
10:46:44|3.86
10:46:46|3.81
10:46:47|3.92
10:46:47|3.86
10:46:48|3.86
10:46:49|3.86
10:46:51|3.97
10:46:52|3.96
10:46:52|3.92
10:46:54|3.87
10:46:55|3.85
10:46:55|3.85
10:46:57|3.85
10:46:58|3.85
10:46:59|3.89
10:47:00|3.87
10:47:01|3.91
10:47:01|3.83
10:47:03|3.87
10:47:04|3.83
10:47:04|3.83
10:47:06|3.83
10:47:06|3.87
10:47:08|3.83
10:47:08|3.83
10:47:10|3.81
10:47:10|3.78
10:47:12|3.74
10:47:13|3.7
10:47:13|3.69
10:47:15|3.61
10:47:15|3.69
10:47:16|3.64
10:47:18|3.69
10:47:19|3.69
10:47:19|3.65
10:47:20|3.7
10:47:22|3.74
10:47:23|3.75
10:47:24|3.72
10:47:24|3.72
10:47:26|3.76
10:47:26|3.79
10:47:28|3.79
10:47:28|3.79
10:47:30|3.8
10:47:31|3.8
10:47:31|3.8
10:47:33|3.78
10:47:34|3.8
10:47:35|3.8
10:47:37|3.82
10:47:38|3.82
10:47:39|3.84
10:47:40|3.84
10:47:42|3.89
10:47:43|3.9
10:47:44|3.92
10:47:45|3.93
10:47:46|3.93
10:47:47|3.92
10:47:48|3.92
10:47:49|3.93
10:47:50|3.93
10:47:50|3.93
10:47:52|3.93
10:47:53|3.93
10:47:54|3.93
10:47:55|3.95
10:47:56|3.92
10:47:57|3.9
10:47:57|3.93
10:47:59|3.93
10:48:00|3.93
10:48:01|3.9
10:48:02|3.92
10:48:03|3.92
10:48:04|3.88
10:48:04|3.88
10:48:06|3.88
10:48:07|3.83
10:48:08|3.84
10:48:08|3.84
10:48:10|3.87
10:48:11|3.94
10:48:12|3.86
10:48:13|3.86
10:48:13|3.86
10:48:15|3.86
10:48:16|3.86
10:48:17|3.86
10:48:18|3.86
10:48:19|3.86
10:48:20|3.86
10:48:21|3.88
10:48:22|3.88
10:48:24|3.89
10:48:24|3.89
10:48:25|3.89
10:48:26|3.89
10:48:27|3.89
10:48:28|3.93
10:48:29|3.93
10:48:30|3.95
10:48:31|3.96
10:48:33|3.96
10:48:33|3.95
10:48:34|3.94
10:48:35|3.94
10:48:37|3.95
10:48:39|3.93
10:48:39|3.93
10:48:40|3.92
10:48:41|3.92
10:48:42|3.92
10:48:43|3.88
10:48:45|3.88
10:48:47|3.84
10:48:47|3.87
10:48:48|3.89
10:48:49|3.88
10:48:51|3.93
10:48:52|3.88
10:48:53|3.85
10:48:54|3.85
10:48:55|3.85
10:48:56|3.85
10:48:57|3.85
10:48:58|3.85
10:48:59|3.86
10:49:00|3.86
10:49:01|3.88
10:49:02|3.88
10:49:03|3.88
10:49:04|3.83
10:49:05|3.83
10:49:06|3.79
10:49:07|3.79
10:49:08|3.81
10:49:09|3.89
10:49:10|3.82
10:49:11|3.81
10:49:12|3.83
10:49:13|3.85
10:49:15|3.87
10:49:15|3.83
10:49:17|3.83
10:49:17|3.82
10:49:19|3.78
10:49:20|3.78
10:49:21|3.75
10:49:22|3.75
10:49:23|3.75
10:49:24|3.7
10:49:25|3.7
10:49:26|3.68
10:49:27|3.71
10:49:28|3.71
10:49:29|3.71
10:49:30|3.71
10:49:31|3.68
10:49:32|3.66
10:49:33|3.66
10:49:34|3.69
10:49:35|3.69
10:49:36|3.65
10:49:38|3.65
10:49:40|3.66
10:49:42|3.66
10:49:43|3.65
10:49:45|3.68
10:49:45|3.68
10:49:47|3.68
10:49:49|3.71
10:49:49|3.71
10:49:50|3.69
10:49:51|3.65
10:49:52|3.65
10:49:53|3.65
10:49:54|3.65
10:49:55|3.65
10:49:56|3.67
10:49:57|3.67
10:49:58|3.67
10:50:00|3.66
10:50:01|3.66
10:50:02|3.69
10:50:02|3.66
10:50:05|3.66
10:50:05|3.66
10:50:06|3.66
10:50:07|3.73
10:50:08|3.76
10:50:09|3.76
10:50:10|3.74
10:50:11|3.74
10:50:12|3.74
10:50:14|3.75
10:50:15|3.71
10:50:16|3.7
10:50:17|3.7
10:50:18|3.69
10:50:19|3.72
10:50:20|3.73
10:50:21|3.73
10:50:22|3.73
10:50:22|3.72
10:50:24|3.72
10:50:25|3.72
10:50:26|3.71
10:50:27|3.71
10:50:28|3.71
10:50:29|3.71
10:50:30|3.71
10:50:31|3.71
10:50:32|3.71
10:50:33|3.73
10:50:34|3.74
10:50:34|3.76
10:50:36|3.72
10:50:37|3.79
10:50:39|3.81
10:50:40|3.81
10:50:41|3.82
10:50:43|3.84
10:50:44|3.84
10:50:46|3.84
10:50:46|3.84
10:50:47|3.81
10:50:49|3.81
10:50:51|3.81
10:50:51|3.79
10:50:52|3.79
10:50:53|3.79
10:50:54|3.77
10:50:55|3.78
10:50:56|3.76
10:50:57|3.76
10:50:58|3.76
10:50:59|3.79
10:51:00|3.79
10:51:01|3.79
10:51:02|3.79
10:51:03|3.79
10:51:04|3.81
10:51:05|3.82
10:51:06|3.82
10:51:07|3.9
10:51:08|3.9
10:51:09|3.79
10:51:10|4.41
10:51:11|3.83
10:51:12|3.83
10:51:13|3.85
10:51:14|3.85
10:51:15|3.8
10:51:16|3.79
10:51:17|3.79
10:51:18|3.79
10:51:19|3.76
10:51:20|3.75
10:51:21|3.75
10:51:23|3.75
10:51:23|3.76
10:51:25|3.78
10:51:26|3.79
10:51:26|3.79
10:51:29|3.76
10:51:30|3.73
10:51:31|3.71
10:51:32|3.72
10:51:33|3.72
10:51:34|3.72
10:51:34|3.7
10:51:36|3.67
10:51:37|3.67
10:51:37|3.67
10:51:40|3.69
10:51:41|3.69
10:51:43|3.69
10:51:43|3.69
10:51:44|3.69
10:51:46|3.66
10:51:48|3.66
10:51:49|3.66
10:51:50|3.72
10:51:50|3.69
10:51:52|3.66
10:51:53|3.65
10:51:54|3.65
10:51:55|3.64
10:51:56|3.6
10:51:57|3.59
10:51:58|3.59
10:51:59|3.59
10:51:59|3.59
10:52:01|3.57
10:52:02|3.57
10:52:03|3.59
10:52:04|3.6
10:52:05|3.6
10:52:05|3.59
10:52:07|3.59
10:52:07|3.59
10:52:09|3.64
10:52:10|3.69
10:52:11|3.69
10:52:12|3.7
10:52:13|3.68
10:52:13|3.66
10:52:14|3.64
10:52:16|3.65
10:52:16|3.68
10:52:17|3.67
10:52:18|3.67
10:52:19|3.67
10:52:21|3.67
10:52:22|3.67
10:52:22|3.67
10:52:24|3.67
10:52:24|3.67
10:52:25|3.69
10:52:26|3.69
10:52:27|3.72
10:52:29|3.72
10:52:30|3.72
10:52:30|3.72
10:52:32|3.75
10:52:32|3.76
10:52:33|3.76
10:52:35|3.76
10:52:36|3.73
10:52:37|3.76
10:52:39|3.76
10:52:40|3.76
10:52:42|3.76
10:52:42|3.79
10:52:44|3.81
10:52:45|3.81
10:52:46|3.85
10:52:47|3.87
10:52:48|3.86
10:52:49|3.86
10:52:50|3.85
10:52:51|3.82
10:52:52|3.82
10:52:53|3.82
10:52:54|4.21
10:52:55|4.21
10:52:56|4.05
10:52:57|4.09
10:52:58|3.86
10:53:00|3.86
10:53:01|3.87
10:53:01|3.88
10:53:03|3.84
10:53:03|3.86
10:53:04|3.86
10:53:06|3.89
10:53:06|3.9
10:53:07|3.89
10:53:09|3.94
10:53:09|3.88
10:53:10|3.84
10:53:12|3.84
10:53:12|3.84
10:53:13|3.84
10:53:15|3.92
10:53:16|3.88
10:53:17|3.88
10:53:17|3.94
10:53:18|3.88
10:53:19|3.88
10:53:21|3.93
10:53:21|3.93
10:53:22|3.93
10:53:24|3.86
10:53:24|3.87
10:53:26|3.87
10:53:26|3.87
10:53:27|3.87
10:53:29|3.85
10:53:30|3.85
10:53:30|3.85
10:53:32|3.85
10:53:32|3.85
10:53:34|3.81
10:53:35|3.85
10:53:36|3.82
10:53:36|3.82
10:53:37|3.85
10:53:39|3.85
10:53:40|3.85
10:53:42|3.85
10:53:43|3.85
10:53:44|3.85
10:53:45|3.85
10:53:46|3.85
10:53:47|3.85
10:53:48|3.85
10:53:49|3.85
10:53:51|3.85
10:53:52|3.85
10:53:52|3.85
10:53:54|3.81
10:53:54|3.81
10:53:56|3.81
10:53:57|3.81
10:53:57|3.85
10:53:59|3.82
10:54:00|3.82
10:54:00|3.83
10:54:02|3.83
10:54:03|3.85
10:54:03|3.85
10:54:05|3.85
10:54:06|3.82
10:54:07|3.82
10:54:08|3.82
10:54:09|3.82
10:54:10|3.83
10:54:11|3.83
10:54:12|3.83
10:54:14|3.85
10:54:15|3.91
10:54:15|3.89
10:54:17|3.89
10:54:17|3.88
10:54:18|3.88
10:54:20|3.88
10:54:21|3.88
10:54:22|3.88
10:54:23|3.89
10:54:24|3.89
10:54:25|3.89
10:54:26|3.89
10:54:27|3.89
10:54:28|3.89
10:54:29|3.89
10:54:31|3.89
10:54:31|3.9
10:54:32|3.9
10:54:33|3.92
10:54:34|3.92
10:54:35|3.9
10:54:36|3.9
10:54:37|3.9
10:54:38|3.95
10:54:39|3.96
10:54:41|3.96
10:54:43|3.93
10:54:43|3.93
10:54:45|3.94
10:54:47|3.96
10:54:47|3.98
10:54:49|3.96
10:54:50|3.96
10:54:51|3.96
10:54:52|3.96
10:54:52|3.95
10:54:54|3.95
10:54:56|3.96
10:54:56|3.96
10:54:57|3.96
10:54:58|3.96
10:54:59|3.98
10:55:00|3.98
10:55:02|3.97
10:55:03|4.01
10:55:04|3.99
10:55:04|4.02
10:55:06|4.03
10:55:06|4.02
10:55:08|3.99
10:55:09|4.01
10:55:09|3.98
10:55:10|3.98
10:55:13|3.98
10:55:13|3.98
10:55:14|3.98
10:55:16|3.95
10:55:17|3.95
10:55:18|3.95
10:55:19|3.95
10:55:19|3.95
10:55:21|3.95
10:55:21|3.96
10:55:22|3.96
10:55:23|3.98
10:55:24|3.99
10:55:25|3.99
10:55:26|3.99
10:55:28|4.
10:55:28|4.01
10:55:30|4.01
10:55:30|3.97
10:55:32|3.97
10:55:33|3.98
10:55:33|3.95
10:55:34|3.99
10:55:36|3.99
10:55:37|4.
10:55:38|3.98
10:55:39|4.
10:55:40|4.
10:55:42|4.03
10:55:43|4.03
10:55:44|4.03
10:55:45|4.03
10:55:47|4.02
10:55:47|4.06
10:55:49|4.02
10:55:50|4.04
10:55:51|4.04
10:55:52|4.04
10:55:52|4.04
10:55:54|4.06
10:55:55|4.04
10:55:56|4.04
10:55:58|4.05
10:55:58|4.05
10:56:00|4.05
10:56:01|4.05
10:56:02|4.05
10:56:03|4.07
10:56:04|4.09
10:56:05|4.09
10:56:06|4.13
10:56:07|4.13
10:56:08|4.13
10:56:09|4.13
10:56:10|4.16
10:56:11|4.16
10:56:12|4.16
10:56:13|4.16
10:56:14|4.15
10:56:15|4.15
10:56:16|4.2
10:56:17|4.2
10:56:18|4.2
10:56:19|4.2
10:56:20|4.2
10:56:22|4.22
10:56:22|4.18
10:56:23|4.19
10:56:25|4.19
10:56:26|4.18
10:56:27|4.18
10:56:28|4.18
10:56:29|4.18
10:56:30|4.18
10:56:31|4.18
10:56:32|4.18
10:56:33|4.19
10:56:34|4.19
10:56:35|4.19
10:56:36|4.19
10:56:37|4.18
10:56:38|4.18
10:56:39|4.19
10:56:41|4.18
10:56:42|4.18
10:56:44|4.18
10:56:45|4.2
10:56:47|4.18
10:56:48|4.18
10:56:49|4.16
10:56:50|4.11
10:56:51|4.08
10:56:52|4.07
10:56:54|4.07
10:56:54|4.07
10:56:56|4.05
10:56:57|4.05
10:56:58|4.05
10:56:59|4.05
10:57:00|4.05
10:57:01|4.02
10:57:02|4.02
10:57:03|4.02
10:57:04|3.99
10:57:05|3.98
10:57:06|3.96
10:57:07|3.91
10:57:08|3.92
10:57:09|3.89
10:57:10|3.89
10:57:11|3.86
10:57:12|3.89
10:57:14|3.88
10:57:14|3.84
10:57:15|3.84
10:57:16|3.83
10:57:18|3.81
10:57:18|3.82
10:57:20|3.79
10:57:20|3.78
10:57:21|3.78
10:57:22|3.8
10:57:24|3.82
10:57:25|3.82
10:57:25|3.87
10:57:27|3.85
10:57:27|3.88
10:57:30|3.9
10:57:30|3.86
10:57:31|3.88
10:57:32|3.85
10:57:33|3.85
10:57:35|3.86
10:57:35|3.86
10:57:36|3.88
10:57:37|3.91
10:57:38|3.91
10:57:39|3.95
10:57:40|3.95
10:57:41|3.9
10:57:43|3.9
10:57:45|3.9
10:57:46|3.92
10:57:47|3.92
10:57:49|3.98
10:57:50|3.98
10:57:51|4.
10:57:52|4.
10:57:53|4.
10:57:54|4.
10:57:55|3.99
10:57:57|4.08
10:57:58|4.08
10:57:58|4.11
10:57:59|4.11
10:58:01|4.11
10:58:02|4.11
10:58:03|4.11
10:58:04|4.12
10:58:05|4.12
10:58:06|4.15
10:58:07|4.16
10:58:08|4.18
10:58:09|4.16
10:58:10|4.16
10:58:11|4.16
10:58:12|4.14
10:58:13|4.15
10:58:14|4.11
10:58:15|4.14
10:58:16|4.18
10:58:17|4.16
10:58:18|4.16
10:58:19|4.16
10:58:20|4.21
10:58:21|4.21
10:58:22|4.22
10:58:23|4.22
10:58:24|4.19
10:58:25|4.19
10:58:26|4.19
10:58:27|4.19
10:58:28|4.19
10:58:30|4.19
10:58:30|4.22
10:58:31|4.19
10:58:32|4.19
10:58:33|4.19
10:58:35|4.19
10:58:36|4.19
10:58:37|4.2
10:58:38|4.2
10:58:38|4.2
10:58:40|4.2
10:58:41|4.16
10:58:41|4.16
10:58:43|4.16
10:58:45|4.16
10:58:46|4.19
10:58:47|4.19
10:58:48|4.19
10:58:49|4.19
10:58:50|4.13
10:58:51|4.31
10:58:52|4.17
10:58:53|4.15
10:58:54|4.17
10:58:56|4.15
10:58:57|4.14
10:58:58|4.14
10:58:58|4.14
10:59:00|4.14
10:59:01|4.14
10:59:02|4.16
10:59:03|4.16
10:59:04|4.17
10:59:05|4.16
10:59:06|4.19
10:59:07|4.19
10:59:08|4.19
10:59:09|4.31
10:59:10|4.22
10:59:11|4.2
10:59:12|4.18
10:59:13|4.18
10:59:14|4.15
10:59:16|4.14
10:59:17|4.17
10:59:18|4.13
10:59:18|4.13
10:59:20|4.11
10:59:21|4.07
10:59:21|4.07
10:59:22|4.06
10:59:24|4.05
10:59:25|4.06
10:59:26|3.99
10:59:26|3.99
10:59:27|3.99
10:59:30|3.96
10:59:30|3.96
10:59:32|3.97
10:59:32|3.97
10:59:34|3.97
10:59:35|3.97
10:59:36|3.97
10:59:37|3.98
10:59:38|3.98
10:59:38|3.98
10:59:40|3.98
10:59:41|3.98
10:59:42|3.98
10:59:42|3.98
10:59:45|3.95
10:59:46|3.96
10:59:48|3.98
10:59:49|3.99
10:59:51|3.98
10:59:51|3.98
10:59:52|3.99
10:59:53|3.99
10:59:55|3.99
10:59:56|3.99
10:59:57|3.98
10:59:58|3.98
11:00:00|3.98
11:00:00|3.98
11:00:01|3.96
11:00:02|3.96
11:00:04|3.95
11:00:05|3.95
11:00:06|3.95
11:00:07|3.95
11:00:08|3.9
11:00:09|3.91
11:00:10|3.88
11:00:11|3.94
11:00:12|3.95
11:00:13|3.96
11:00:14|3.99
11:00:14|3.98
11:00:16|3.98
11:00:17|3.98
11:00:17|3.98
11:00:19|3.98
11:00:20|3.99
11:00:22|4.
11:00:22|4.
11:00:23|4.03
11:00:24|4.08
11:00:25|4.08
11:00:26|4.06
11:00:27|4.06
11:00:28|4.01
11:00:29|4.01
11:00:30|4.01
11:00:31|4.03
11:00:32|4.03
11:00:33|4.11
11:00:34|4.11
11:00:36|4.11
11:00:36|4.11
11:00:37|4.11
11:00:38|4.11
11:00:39|3.99
11:00:41|4.01
11:00:41|4.02
11:00:42|4.02
11:00:43|4.05
11:00:44|3.98
11:00:46|3.98
11:00:48|3.98
11:00:49|3.98
11:00:50|3.95
11:00:50|3.94
11:00:52|3.94
11:00:53|4.
11:00:54|3.99
11:00:55|3.99
11:00:56|3.99
11:00:57|4.
11:00:58|4.
11:00:59|4.04
11:01:00|4.01
11:01:01|3.95
11:01:02|3.95
11:01:03|3.97
11:01:04|3.99
11:01:05|3.99
11:01:06|3.95
11:01:07|3.94
11:01:09|3.95
11:01:10|3.91
11:01:11|3.94
11:01:12|3.92
11:01:14|3.92
11:01:14|3.91
11:01:15|3.89
11:01:16|3.91
11:01:17|3.89
11:01:18|3.88
11:01:19|3.88
11:01:20|3.88
11:01:21|3.86
11:01:22|3.86
11:01:23|3.86
11:01:24|3.83
11:01:25|3.83
11:01:26|3.82
11:01:27|3.82
11:01:28|3.82
11:01:29|3.81
11:01:30|3.78
11:01:31|3.78
11:01:32|3.75
11:01:33|3.73
11:01:34|3.67
11:01:35|3.67
11:01:36|3.67
11:01:37|3.67
11:01:38|3.67
11:01:39|3.67
11:01:40|3.66
11:01:41|3.66
11:01:42|3.66
11:01:43|3.67
11:01:44|3.67
11:01:46|3.67
11:01:47|3.59
11:01:49|3.59
11:01:49|3.55
11:01:51|3.54
11:01:52|3.58
11:01:53|3.59
11:01:54|3.59
11:01:56|3.58
11:01:58|3.57
11:01:59|3.57
11:02:00|3.56
11:02:01|3.52
11:02:02|3.5
11:02:03|3.45
11:02:04|3.45
11:02:05|3.47
11:02:06|3.44
11:02:07|3.44
11:02:08|3.45
11:02:09|3.48
11:02:10|3.42
11:02:11|3.42
11:02:12|3.42
11:02:13|3.5
11:02:14|3.5
11:02:15|3.51
11:02:16|3.52
11:02:17|3.49
11:02:18|3.49
11:02:19|3.52
11:02:19|3.51
11:02:20|3.46
11:02:22|3.44
11:02:23|3.44
11:02:24|3.44
11:02:25|3.44
11:02:26|3.44
11:02:26|3.47
11:02:28|3.45
11:02:29|3.46
11:02:30|3.44
11:02:31|3.44
11:02:31|3.47
11:02:32|3.47
11:02:34|3.47
11:02:35|3.46
11:02:37|3.47
11:02:37|3.46
11:02:38|3.56
11:02:39|3.5
11:02:40|3.52
11:02:41|3.49
11:02:42|3.46
11:02:43|3.44
11:02:44|3.42
11:02:45|3.4
11:02:46|3.4
11:02:48|3.4
11:02:49|3.4
11:02:51|3.4
11:02:51|3.4
11:02:52|3.39
11:02:53|3.39
11:02:54|3.39
11:02:55|3.36
11:02:56|3.34
11:02:58|3.33
11:02:59|3.33
11:03:00|3.37
11:03:01|3.36
11:03:02|3.36
11:03:02|3.36
11:03:04|3.37
11:03:05|3.38
11:03:06|3.49
11:03:07|3.39
11:03:08|3.35
11:03:09|3.59
11:03:10|3.59
11:03:11|3.35
11:03:11|3.35
11:03:13|3.35
11:03:13|3.35
11:03:15|3.35
11:03:16|3.35
11:03:17|3.37
11:03:18|3.37
11:03:19|3.37
11:03:20|3.33
11:03:21|3.36
11:03:21|3.36
11:03:23|3.37
11:03:24|3.37
11:03:25|3.37
11:03:26|3.41
11:03:27|3.42
11:03:28|3.42
11:03:29|3.42
11:03:29|3.41
11:03:30|3.41
11:03:32|3.45
11:03:33|3.41
11:03:34|3.46
11:03:35|3.46
11:03:36|3.46
11:03:37|3.46
11:03:39|3.46
11:03:39|3.46
11:03:40|3.46
11:03:41|3.46
11:03:42|3.46
11:03:43|3.46
11:03:44|3.46
11:03:45|3.45
11:03:46|3.46
11:03:47|3.46
11:03:49|3.46
11:03:50|3.46
11:03:51|3.46
11:03:53|3.46
11:03:54|3.46
11:03:55|3.46
11:03:56|3.44
11:03:57|3.44
11:03:59|3.44
11:03:59|3.44
11:04:00|3.44
11:04:02|3.45
11:04:03|3.45
11:04:04|3.47
11:04:04|3.47
11:04:07|3.48
11:04:07|3.44
11:04:08|3.45
11:04:09|3.45
11:04:10|3.45
11:04:12|3.49
11:04:13|3.49
11:04:14|3.49
11:04:15|3.49
11:04:16|3.49
11:04:17|3.49
11:04:18|3.49
11:04:19|3.49
11:04:20|3.51
11:04:21|3.46
11:04:22|3.46
11:04:23|3.48
11:04:24|3.56
11:04:25|3.56
11:04:26|3.5
11:04:26|3.52
11:04:27|3.52
11:04:28|3.51
11:04:30|3.51
11:04:31|3.51
11:04:31|3.51
11:04:33|3.54
11:04:34|3.48
11:04:34|3.48
11:04:35|3.48
11:04:37|3.49
11:04:37|3.49
11:04:38|3.51
11:04:40|3.51
11:04:41|3.51
11:04:41|3.52
11:04:43|3.49
11:04:43|3.45
11:04:44|3.45
11:04:46|3.45
11:04:47|3.45
11:04:48|3.46
11:04:49|3.49
11:04:49|3.49
11:04:51|3.49
11:04:52|3.49
11:04:54|3.48
11:04:55|3.48
11:04:56|3.48
11:04:58|3.46
11:04:58|3.46
11:05:00|3.49
11:05:01|3.49
11:05:02|3.32
11:05:02|3.32
11:05:04|3.34
11:05:04|3.34
11:05:06|3.34
11:05:07|3.34
11:05:09|3.37
11:05:09|3.37
11:05:10|3.37
11:05:11|3.36
11:05:12|3.36
11:05:13|3.36
11:05:14|3.36
11:05:15|3.36
11:05:16|3.36
11:05:17|3.36
11:05:18|3.36
11:05:19|3.36
11:05:20|3.36
11:05:21|3.36
11:05:22|3.34
11:05:23|3.34
11:05:24|3.33
11:05:25|3.31
11:05:26|3.33
11:05:27|3.34
11:05:28|3.3
11:05:29|3.3
11:05:30|3.3
11:05:31|3.3
11:05:32|3.3
11:05:33|3.28
11:05:34|3.28
11:05:35|3.28
11:05:36|3.26
11:05:37|3.26
11:05:38|3.28
11:05:39|3.28
11:05:40|3.28
11:05:41|3.27
11:05:42|3.27
11:05:43|3.27
11:05:44|3.27
11:05:45|3.26
11:05:46|3.26
11:05:47|3.27
11:05:49|3.27
11:05:50|3.27
11:05:52|3.27
11:05:53|3.32
11:05:54|3.25
11:05:56|3.22
11:05:57|3.23
11:05:59|3.23
11:05:59|3.23
11:06:01|3.22
11:06:02|3.22
11:06:03|3.23
11:06:05|3.22
11:06:05|3.24
11:06:07|3.24
11:06:08|3.25
11:06:08|3.26
11:06:10|3.32
11:06:11|3.32
11:06:11|3.24
11:06:13|3.24
11:06:13|3.23
11:06:15|3.23
11:06:16|3.23
11:06:17|3.23
11:06:17|3.23
11:06:18|3.23
11:06:19|3.21
11:06:20|3.19
11:06:21|3.19
11:06:22|3.19
11:06:23|3.19
11:06:25|3.18
11:06:25|3.15
11:06:27|3.15
11:06:27|3.15
11:06:28|3.15
11:06:30|3.18
11:06:31|3.18
11:06:31|3.18
11:06:32|3.17
11:06:34|3.17
11:06:34|3.17
11:06:35|3.17
11:06:36|3.17
11:06:38|3.17
11:06:38|3.17
11:06:39|3.17
11:06:41|3.16
11:06:41|3.18
11:06:42|3.18
11:06:43|3.18
11:06:44|3.2
11:06:45|3.22
11:06:46|3.22
11:06:47|3.22
11:06:48|3.21
11:06:49|3.21
11:06:51|3.18
11:06:53|3.18
11:06:54|3.22
11:06:56|3.22
11:06:56|3.21
11:06:58|3.23
11:06:58|3.22
11:07:00|3.22
11:07:01|3.21
11:07:02|3.21
11:07:03|3.21
11:07:04|3.21
11:07:05|3.22
11:07:06|3.22
11:07:08|3.19
11:07:09|3.19
11:07:10|3.19
11:07:10|3.19
11:07:12|3.19
11:07:13|3.18
11:07:14|3.19
11:07:14|3.19
11:07:16|3.18
11:07:16|3.18
11:07:17|3.18
11:07:19|3.16
11:07:20|3.16
11:07:21|3.16
11:07:21|3.16
11:07:22|3.16
11:07:23|3.16
11:07:24|3.13
11:07:26|3.09
11:07:27|3.09
11:07:27|3.12
11:07:29|3.08
11:07:30|3.09
11:07:30|3.08
11:07:32|3.08
11:07:32|3.08
11:07:33|3.06
11:07:35|3.05
11:07:35|3.06
11:07:36|3.04
11:07:37|3.04
11:07:38|3.04
11:07:39|3.05
11:07:41|3.05
11:07:41|3.03
11:07:42|3.03
11:07:44|3.03
11:07:44|3.03
11:07:45|3.03
11:07:46|3.02
11:07:47|3.03
11:07:48|3.03
11:07:49|3.04
11:07:50|3.06
11:07:52|3.05
11:07:53|3.09
11:07:55|3.09
11:07:56|3.09
11:07:57|3.12
11:07:58|3.12
11:07:59|3.09
11:08:00|3.05
11:08:01|3.08
11:08:02|3.08
11:08:03|3.08
11:08:04|3.05
11:08:05|3.05
11:08:06|3.05
11:08:07|3.05
11:08:08|3.05
11:08:09|3.05
11:08:10|3.05
11:08:11|3.03
11:08:12|3.03
11:08:13|3.03
11:08:14|3.04
11:08:15|3.03
11:08:16|3.03
11:08:17|3.03
11:08:19|3.05
11:08:20|3.05
11:08:21|3.06
11:08:22|3.07
11:08:23|3.07
11:08:24|3.06
11:08:25|3.06
11:08:26|3.07
11:08:27|3.09
11:08:28|3.09
11:08:29|3.09
11:08:30|3.09
11:08:31|3.09
11:08:32|3.08
11:08:33|3.07
11:08:34|3.08
11:08:35|3.07
11:08:36|3.04
11:08:37|3.06
11:08:38|3.09
11:08:39|3.08
11:08:40|3.08
11:08:41|3.1
11:08:42|3.1
11:08:43|3.1
11:08:44|3.09
11:08:45|3.09
11:08:46|3.17
11:08:47|3.12
11:08:48|3.09
11:08:49|3.09
11:08:50|3.09
11:08:51|3.1
11:08:52|3.09
11:08:53|3.08
11:08:55|3.08
11:08:56|3.07
11:08:57|3.09
11:08:58|3.09
11:08:59|3.09
11:09:00|3.09
11:09:01|3.1
11:09:02|3.12
11:09:03|3.16
11:09:04|3.16
11:09:05|3.16
11:09:07|3.21
11:09:08|3.21
11:09:08|3.19
11:09:10|3.2
11:09:11|3.2
11:09:12|3.2
11:09:13|3.2
11:09:14|3.19
11:09:15|3.19
11:09:16|3.2
11:09:17|3.22
11:09:18|3.19
11:09:19|3.2
11:09:20|3.2
11:09:21|3.2
11:09:22|3.2
11:09:23|3.2
11:09:24|3.2
11:09:25|3.22
11:09:26|3.22
11:09:27|3.2
11:09:28|3.2
11:09:29|3.17
11:09:30|3.17
11:09:31|3.18
11:09:32|3.13
11:09:33|3.16
11:09:34|3.15
11:09:35|3.11
11:09:36|3.6
11:09:37|3.6
11:09:38|3.6
11:09:39|3.6
11:09:40|3.14
11:09:41|3.14
11:09:42|3.13
11:09:43|3.13
11:09:44|3.13
11:09:45|3.1
11:09:46|3.1
11:09:47|3.1
11:09:48|3.1
11:09:49|3.1
11:09:50|3.09
11:09:51|3.09
11:09:52|3.12
11:09:54|3.12
11:09:55|3.13
11:09:57|3.13
11:09:58|3.13
11:10:00|3.13
11:10:01|3.13
11:10:02|3.13
11:10:03|3.13
11:10:05|3.09
11:10:05|3.09
11:10:07|3.09
11:10:08|3.09
11:10:09|3.09
11:10:10|3.13
11:10:11|3.13
11:10:12|3.13
11:10:13|3.13
11:10:14|3.13
11:10:15|3.1
11:10:16|3.1
11:10:17|3.1
11:10:18|3.1
11:10:19|3.19
11:10:20|3.13
11:10:21|3.2
11:10:22|3.18
11:10:23|3.18
11:10:24|3.15
11:10:25|3.15
11:10:26|3.16
11:10:27|3.16
11:10:28|3.16
11:10:29|3.15
11:10:31|3.16
11:10:31|3.16
11:10:33|3.17
11:10:34|3.19
11:10:35|3.2
11:10:36|3.2
11:10:37|3.2
11:10:38|3.2
11:10:40|3.2
11:10:40|3.2
11:10:41|3.23
11:10:42|3.24
11:10:43|3.24
11:10:44|3.25
11:10:45|3.25
11:10:46|3.25
11:10:47|3.25
11:10:48|3.26
11:10:49|3.26
11:10:50|3.26
11:10:51|3.26
11:10:52|3.23
11:10:54|3.23
11:10:54|3.23
11:10:57|3.25
11:10:58|3.26
11:11:00|3.25
11:11:00|3.25
11:11:01|3.25
11:11:03|3.26
11:11:04|3.27
11:11:05|3.27
11:11:06|3.27
11:11:06|3.29
11:11:08|3.29
11:11:08|3.29
11:11:10|3.32
11:11:11|3.33
11:11:12|3.33
11:11:13|3.33
11:11:14|3.33
11:11:16|3.33
11:11:16|3.33
11:11:17|3.35
11:11:18|3.36
11:11:19|3.29
11:11:20|3.29
11:11:21|3.3
11:11:22|3.32
11:11:23|3.32
11:11:24|3.28
11:11:25|3.28
11:11:26|3.28
11:11:27|3.19
11:11:28|3.19
11:11:29|3.23
11:11:30|3.23
11:11:31|3.23
11:11:32|3.23
11:11:33|3.25
11:11:34|3.25
11:11:35|3.25
11:11:36|3.23
11:11:37|3.2
11:11:38|3.18
11:11:39|3.18
11:11:40|3.18
11:11:41|3.18
11:11:42|3.23
11:11:43|3.25
11:11:44|3.25
11:11:45|3.22
11:11:46|3.59
11:11:47|3.59
11:11:48|3.59
11:11:49|3.4
11:11:50|3.4
11:11:51|3.4
11:11:52|3.22
11:11:53|3.2
11:11:55|3.22
11:11:57|3.22
11:11:58|3.22
11:12:00|3.2
11:12:00|3.2
11:12:02|3.2
11:12:03|3.2
11:12:05|3.2
11:12:05|3.19
11:12:07|3.18
11:12:07|3.19
11:12:09|3.19
11:12:10|3.19
11:12:11|3.15
11:12:12|3.16
11:12:13|3.16
11:12:14|3.16
11:12:15|3.45
11:12:16|3.45
11:12:17|3.45
11:12:18|3.45
11:12:19|3.45
11:12:20|3.45
11:12:21|3.45
11:12:22|3.45
11:12:23|3.45
11:12:24|3.45
11:12:25|3.45
11:12:26|3.15
11:12:27|3.15
11:12:27|3.15
11:12:28|3.13
11:12:30|3.13
11:12:31|3.13
11:12:32|3.13
11:12:33|3.13
11:12:34|3.15
11:12:35|3.15
11:12:36|3.15
11:12:37|3.13
11:12:38|3.13
11:12:39|3.13
11:12:40|3.13
11:12:41|3.13
11:12:42|3.13
11:12:43|3.13
11:12:44|3.13
11:12:45|3.13
11:12:46|3.13
11:12:47|3.24
11:12:48|3.24
11:12:49|3.23
11:12:49|3.23
11:12:52|3.21
11:12:52|3.21
11:12:54|3.21
11:12:54|3.21
11:12:56|3.21
11:12:58|3.25
11:12:59|3.29
11:13:00|3.29
11:13:01|3.29
11:13:03|3.29
11:13:04|3.29
11:13:05|3.26
11:13:06|3.27
11:13:07|3.27
11:13:08|3.3
11:13:09|3.32
11:13:10|3.32
11:13:11|3.34
11:13:12|3.34
11:13:13|3.37
11:13:14|3.37
11:13:15|3.35
11:13:16|3.35
11:13:17|3.35
11:13:18|3.35
11:13:19|3.35
11:13:20|3.38
11:13:22|3.39
11:13:22|3.39
11:13:23|3.37
11:13:24|3.39
11:13:25|3.35
11:13:26|3.32
11:13:27|3.31
11:13:29|3.28
11:13:30|3.28
11:13:30|3.25
11:13:32|3.28
11:13:32|3.24
11:13:34|3.2
11:13:34|3.21
11:13:35|3.22
11:13:36|3.22
11:13:37|3.22
11:13:39|3.24
11:13:40|3.23
11:13:41|3.23
11:13:42|3.23
11:13:43|3.23
11:13:43|3.23
11:13:44|3.23
11:13:45|3.23
11:13:46|3.25
11:13:47|3.25
11:13:48|3.25
11:13:50|3.25
11:13:51|3.25
11:13:52|3.27
11:13:53|3.27
11:13:53|3.27
11:13:55|3.32
11:13:57|3.32
11:13:58|3.32
11:13:59|3.27
11:14:00|3.27
11:14:01|3.27
11:14:03|3.27
11:14:04|3.31
11:14:06|3.33
11:14:06|3.33
11:14:07|3.33
11:14:09|3.33
11:14:10|3.37
11:14:11|3.37
11:14:12|3.37
11:14:13|3.35
11:14:14|3.33
11:14:15|3.33
11:14:16|3.33
11:14:17|3.33
11:14:18|3.33
11:14:19|3.33
11:14:20|3.35
11:14:21|3.35
11:14:22|3.35
11:14:23|3.35
11:14:24|3.33
11:14:25|3.33
11:14:25|3.32
11:14:27|3.32
11:14:28|3.32
11:14:29|3.32
11:14:30|3.32
11:14:32|3.39
11:14:32|3.39
11:14:33|3.39
11:14:34|3.39
11:14:35|3.32
11:14:36|3.33
11:14:37|3.33
11:14:38|3.33
11:14:39|3.33
11:14:40|3.37
11:14:41|3.37
11:14:42|3.41
11:14:43|3.48
11:14:44|3.48
11:14:45|3.48
11:14:46|3.48
11:14:47|3.48
11:14:48|3.48
11:14:49|3.48
11:14:50|3.48
11:14:51|3.48
11:14:52|3.48
11:14:53|3.48
11:14:54|3.48
11:14:55|3.48
11:14:56|3.48
11:14:58|3.48
11:15:00|3.48
11:15:01|3.48
11:15:02|3.37
11:15:03|3.37
11:15:03|3.5
11:15:05|3.5
11:15:06|3.5
11:15:06|3.37
11:15:08|3.37
11:15:10|3.33
11:15:10|3.33
11:15:11|3.33
11:15:12|3.29
11:15:13|3.29
11:15:14|3.27
11:15:15|3.27
11:15:16|3.27
11:15:17|3.27
11:15:18|3.27
11:15:19|3.27
11:15:20|3.24
11:15:21|3.21
11:15:22|3.17
11:15:23|3.19
11:15:25|3.16
11:15:26|3.16
11:15:27|3.2
11:15:28|3.2
11:15:29|3.2
11:15:30|3.19
11:15:31|3.19
11:15:32|3.19
11:15:33|3.2
11:15:34|3.17
11:15:35|3.19
11:15:36|3.2
11:15:37|3.19
11:15:38|3.22
11:15:39|3.24
11:15:40|3.22
11:15:41|3.2
11:15:42|3.28
11:15:42|3.28
11:15:43|3.28
11:15:45|3.28
11:15:46|3.28
11:15:46|3.19
11:15:47|3.29
11:15:48|3.29
11:15:50|3.22
11:15:51|3.23
11:15:51|3.25
11:15:53|3.2
11:15:54|3.2
11:15:54|3.2
11:15:56|3.2
11:15:57|3.15
11:15:59|3.16
11:16:00|3.16
11:16:01|3.19
11:16:02|3.19
11:16:02|3.14
11:16:04|3.14
11:16:05|3.13
11:16:06|3.13
11:16:07|3.13
11:16:08|3.12
11:16:08|3.12
11:16:10|3.11
11:16:11|3.12
11:16:13|3.12
11:16:13|3.12
11:16:14|3.12
11:16:15|3.09
11:16:16|3.09
11:16:17|3.09
11:16:18|3.09
11:16:19|3.09
11:16:20|3.09
11:16:21|3.09
11:16:22|3.09
11:16:23|3.09
11:16:24|3.09
11:16:25|3.09
11:16:26|3.09
11:16:27|3.09
11:16:28|3.09
11:16:29|3.14
11:16:30|3.04
11:16:31|3.04
11:16:32|3.04
11:16:33|3.04
11:16:34|3.04
11:16:35|3.03
11:16:36|3.02
11:16:37|3.02
11:16:39|3.
11:16:39|3.
11:16:40|3.
11:16:41|2.96
11:16:42|2.96
11:16:43|2.96
11:16:44|2.97
11:16:45|2.97
11:16:46|2.95
11:16:47|2.96
11:16:48|2.94
11:16:49|2.93
11:16:50|2.93
11:16:51|2.93
11:16:52|2.93
11:16:53|2.93
11:16:54|2.93
11:16:56|2.93
11:16:56|2.93
11:16:57|2.93
11:16:59|2.92
11:17:01|2.92
11:17:02|2.95
11:17:03|2.95
11:17:05|2.97
11:17:06|2.97
11:17:07|2.97
11:17:08|2.95
11:17:10|2.96
11:17:10|2.96
11:17:11|2.96
11:17:13|2.96
11:17:14|2.96
11:17:15|2.95
11:17:16|2.95
11:17:17|2.95
11:17:19|2.95
11:17:19|2.97
11:17:21|2.97
11:17:22|2.97
11:17:23|3.
11:17:23|3.
11:17:25|3.
11:17:26|3.
11:17:27|3.
11:17:27|3.
11:17:29|3.
11:17:30|3.
11:17:31|3.
11:17:32|3.
11:17:33|3.
11:17:34|3.
11:17:34|3.
11:17:35|2.99
11:17:37|2.94
11:17:38|2.94
11:17:39|2.96
11:17:40|2.96
11:17:40|2.96
11:17:42|2.96
11:17:43|2.96
11:17:44|2.96
11:17:45|2.96
11:17:46|2.95
11:17:46|2.93
11:17:47|2.93
11:17:49|2.93
11:17:49|2.93
11:17:50|2.91
11:17:52|2.92
11:17:52|2.92
11:17:54|2.92
11:17:54|2.92
11:17:55|2.92
11:17:56|2.92
11:17:58|2.93
11:17:58|2.93
11:18:00|2.93
11:18:02|2.94
11:18:02|2.94
11:18:04|2.94
11:18:05|2.93
11:18:06|2.93
11:18:07|2.93
11:18:08|2.93
11:18:10|2.93
11:18:11|2.93
11:18:12|2.93
11:18:13|3.1
11:18:14|3.1
11:18:15|3.1
11:18:16|3.1
11:18:17|3.1
11:18:18|3.1
11:18:19|3.1
11:18:20|3.1
11:18:21|3.1
11:18:22|2.99
11:18:23|2.99
11:18:24|2.99
11:18:25|2.99
11:18:26|2.99
11:18:27|2.99
11:18:28|2.99
11:18:29|2.99
11:18:30|2.99
11:18:31|2.99
11:18:32|2.99
11:18:33|3.
11:18:34|3.02
11:18:35|3.03
11:18:36|3.03
11:18:37|3.05
11:18:38|3.05
11:18:39|3.05
11:18:40|3.05
11:18:41|3.05
11:18:42|3.05
11:18:43|3.05
11:18:44|3.01
11:18:45|3.17
11:18:46|2.99
11:18:47|2.99
11:18:48|2.99
11:18:49|2.99
11:18:50|2.99
11:18:51|3.07
11:18:52|3.07
11:18:53|3.07
11:18:54|3.07
11:18:55|3.07
11:18:56|3.07
11:18:57|2.97
11:18:58|2.97
11:18:59|2.97
11:19:00|2.95
11:19:02|2.94
11:19:03|2.94
11:19:04|2.97
11:19:05|2.98
11:19:06|2.98
11:19:07|2.98
11:19:08|2.95
11:19:09|2.94
11:19:10|2.94
11:19:11|2.94
11:19:12|2.94
11:19:13|2.99
11:19:14|2.92
11:19:15|2.92
11:19:16|2.97
11:19:17|2.93
11:19:18|2.93
11:19:19|2.98
11:19:20|2.98
11:19:21|2.98
11:19:22|2.98
11:19:23|2.98
11:19:24|2.97
11:19:25|2.99
11:19:26|2.99
11:19:27|2.99
11:19:28|2.99
11:19:29|2.99
11:19:30|2.99
11:19:31|2.99
11:19:32|3.06
11:19:33|3.
11:19:34|3.
11:19:35|3.
11:19:37|3.
11:19:38|3.
11:19:38|3.
11:19:39|3.04
11:19:40|3.04
11:19:42|3.04
11:19:42|3.04
11:19:43|3.05
11:19:45|3.05
11:19:46|3.05
11:19:46|3.05
11:19:48|3.05
11:19:49|3.05
11:19:50|3.05
11:19:51|3.05
11:19:52|3.07
11:19:53|3.09
11:19:54|3.09
11:19:55|3.09
11:19:56|3.1
11:19:57|3.1
11:19:58|3.12
11:19:59|3.13
11:20:00|3.13
11:20:01|3.19
11:20:03|3.13
11:20:05|3.13
11:20:06|3.13
11:20:08|3.13
11:20:08|3.17
11:20:09|3.17
11:20:10|3.17
11:20:11|3.17
11:20:12|3.2
11:20:13|3.2
11:20:14|3.2
11:20:15|3.15
11:20:16|3.13
11:20:17|3.11
11:20:18|3.11
11:20:19|3.11
11:20:20|3.11
11:20:21|3.09
11:20:22|3.07
11:20:23|3.07
11:20:24|3.07
11:20:25|3.07
11:20:26|3.07
11:20:27|3.07
11:20:28|3.07
11:20:29|3.08
11:20:30|3.1
11:20:31|3.07
11:20:32|3.07
11:20:33|3.07
11:20:34|3.07
11:20:35|3.07
11:20:36|3.03
11:20:37|3.03
11:20:38|3.03
11:20:39|3.01
11:20:40|3.03
11:20:41|3.03
11:20:42|3.05
11:20:43|3.05
11:20:44|3.06
11:20:45|3.06
11:20:46|3.07
11:20:47|3.07
11:20:48|3.03
11:20:49|3.03
11:20:50|3.03
11:20:51|3.03
11:20:52|3.03
11:20:53|3.04
11:20:54|3.04
11:20:55|3.04
11:20:56|3.03
11:20:57|3.03
11:20:58|3.03
11:20:59|3.03
11:21:00|3.03
11:21:01|3.11
11:21:03|3.11
11:21:03|3.11
11:21:06|3.11
11:21:06|3.11
11:21:07|3.11
11:21:08|3.05
11:21:09|3.05
11:21:10|3.04
11:21:12|3.04
11:21:13|3.04
11:21:14|3.04
11:21:15|3.04
11:21:16|3.04
11:21:17|3.06
11:21:18|3.07
11:21:19|3.07
11:21:20|3.11
11:21:21|3.11
11:21:22|3.11
11:21:23|3.11
11:21:23|3.11
11:21:25|3.11
11:21:26|3.11
11:21:27|3.16
11:21:28|3.17
11:21:29|3.17
11:21:30|3.17
11:21:31|3.16
11:21:31|3.14
11:21:32|3.16
11:21:34|3.2
11:21:35|3.2
11:21:35|3.19
11:21:37|3.19
11:21:38|3.19
11:21:39|3.19
11:21:40|3.19
11:21:41|3.19
11:21:41|3.25
11:21:43|3.39
11:21:44|3.39
11:21:45|3.23
11:21:46|3.21
11:21:47|3.21
11:21:47|3.21
11:21:49|3.21
11:21:50|3.21
11:21:50|3.21
11:21:52|3.21
11:21:52|3.23
11:21:54|3.23
11:21:55|3.23
11:21:56|3.23
11:21:57|3.24
11:21:58|3.24
11:21:59|3.24
11:22:00|3.24
11:22:01|3.24
11:22:01|3.24
11:22:02|3.24
11:22:05|3.24
11:22:06|3.24
11:22:07|3.26
11:22:08|3.26
11:22:10|3.26
11:22:11|3.26
11:22:12|3.44
11:22:14|3.44
11:22:15|3.45
11:22:16|3.45
11:22:17|3.45
11:22:18|3.45
11:22:19|3.45
11:22:20|3.45
11:22:21|3.45
11:22:22|3.27
11:22:23|3.27
11:22:24|3.27
11:22:25|3.27
11:22:26|3.27
11:22:27|3.27
11:22:28|3.27
11:22:29|3.26
11:22:30|3.26
11:22:31|3.37
11:22:32|3.37
11:22:33|3.37
11:22:34|3.37
11:22:35|3.34
11:22:36|3.34
11:22:37|3.34
11:22:38|3.34
11:22:39|3.39
11:22:40|3.39
11:22:41|3.36
11:22:42|3.39
11:22:43|3.39
11:22:44|3.44
11:22:45|3.46
11:22:46|3.49
11:22:47|3.52
11:22:48|3.54
11:22:49|3.56
11:22:50|3.6
11:22:51|3.6
11:22:52|3.6
11:22:53|3.6
11:22:54|3.6
11:22:55|3.6
11:22:56|3.6
11:22:57|3.6
11:22:58|3.6
11:22:59|3.6
11:23:00|3.6
11:23:01|3.6
11:23:02|3.6
11:23:03|3.7
11:23:05|3.71
11:23:06|3.79
11:23:08|3.66
11:23:08|3.66
11:23:09|3.62
11:23:11|3.59
11:23:11|3.54
11:23:12|3.53
11:23:14|3.62
11:23:14|3.63
11:23:16|3.54
11:23:17|3.56
11:23:17|3.56
11:23:19|3.54
11:23:20|3.54
11:23:21|3.54
11:23:22|3.46
11:23:23|3.46
11:23:24|3.48
11:23:25|3.48
11:23:26|3.43
11:23:27|3.45
11:23:29|3.45
11:23:29|3.45
11:23:31|3.45
11:23:31|3.45
11:23:32|3.45
11:23:34|3.44
11:23:35|3.44
11:23:36|3.44
11:23:37|3.42
11:23:38|3.39
11:23:39|3.39
11:23:40|3.44
11:23:41|3.44
11:23:42|3.44
11:23:43|3.44
11:23:44|3.44
11:23:45|3.44
11:23:46|3.44
11:23:47|3.37
11:23:48|3.37
11:23:49|3.37
11:23:50|3.37
11:23:51|3.39
11:23:52|3.39
11:23:53|3.39
11:23:54|3.39
11:23:55|3.39
11:23:56|3.37
11:23:57|3.37
11:23:58|3.37
11:23:59|3.37
11:24:00|3.37
11:24:01|3.37
11:24:02|3.29
11:24:03|3.32
11:24:04|3.31
11:24:05|3.31
11:24:06|3.31
11:24:07|3.34
11:24:09|3.41
11:24:10|3.41
11:24:11|3.41
11:24:12|3.37
11:24:14|3.35
11:24:15|3.35
11:24:16|3.35
11:24:16|3.35
11:24:18|3.36
11:24:19|3.36
11:24:20|3.36
11:24:21|3.36
11:24:22|3.39
11:24:24|3.42
11:24:25|3.42
11:24:26|3.42
11:24:26|3.42
11:24:27|3.42
11:24:28|3.42
11:24:30|3.42
11:24:30|3.47
11:24:32|3.47
11:24:32|3.47
11:24:34|3.44
11:24:35|3.44
11:24:35|3.44
11:24:36|3.44
11:24:38|3.44
11:24:39|3.44
11:24:39|3.44
11:24:40|3.44
11:24:42|3.44
11:24:42|3.44
11:24:44|3.46
11:24:44|3.46
11:24:45|3.46
11:24:47|3.46
11:24:47|3.5
11:24:49|3.5
11:24:49|3.5
11:24:50|3.5
11:24:51|3.5
11:24:52|3.5
11:24:53|3.5
11:24:55|3.53
11:24:56|3.53
11:24:57|3.48
11:24:58|3.48
11:24:58|3.43
11:25:00|3.43
11:25:00|3.43
11:25:02|3.48
11:25:02|3.49
11:25:03|3.45
11:25:04|3.45
11:25:05|3.44
11:25:06|3.5
11:25:08|3.44
11:25:10|3.44
11:25:11|3.44
11:25:12|3.44
11:25:12|3.44
11:25:14|3.36
11:25:15|3.41
11:25:16|3.34
11:25:17|3.36
11:25:18|3.36
11:25:19|3.43
11:25:20|3.43
11:25:21|3.47
11:25:22|3.5
11:25:24|3.34
11:25:25|3.34
11:25:25|3.34
11:25:27|3.49
11:25:28|3.26
11:25:29|3.26
11:25:30|3.26
11:25:31|3.26
11:25:31|3.26
11:25:33|3.26
11:25:33|3.26
11:25:35|3.28
11:25:35|3.28
11:25:36|3.24
11:25:38|3.24
11:25:39|3.27
11:25:39|3.33
11:25:41|3.33
11:25:41|3.3
11:25:42|3.3
11:25:44|3.3
11:25:44|3.3
11:25:46|3.3
11:25:46|3.3
11:25:47|3.29
11:25:49|3.3
11:25:49|3.28
11:25:50|3.28
11:25:51|3.28
11:25:53|3.3
11:25:54|3.36
11:25:54|3.36
11:25:55|3.36
11:25:56|3.36
11:25:58|3.36
11:25:59|3.36
11:26:00|3.26
11:26:01|3.25
11:26:01|3.25
11:26:02|3.18
11:26:04|3.17
11:26:05|3.17
11:26:05|3.17
11:26:06|3.17
11:26:08|3.15
11:26:10|3.15
11:26:11|3.15
11:26:13|3.15
11:26:13|3.13
11:26:14|3.15
11:26:15|3.15
11:26:16|3.11
11:26:17|3.09
11:26:18|3.09
11:26:19|3.07
11:26:20|3.16
11:26:21|3.1
11:26:22|3.1
11:26:23|3.1
11:26:25|3.1
11:26:26|3.1
11:26:27|3.09
11:26:28|3.09
11:26:29|3.07
11:26:29|3.09
11:26:30|3.09
11:26:32|3.07
11:26:32|3.11
11:26:34|3.11
11:26:35|3.11
11:26:36|3.11
11:26:37|3.12
11:26:37|3.12
11:26:38|3.14
11:26:40|3.14
11:26:41|3.14
11:26:41|3.14
11:26:43|3.16
11:26:44|3.16
11:26:45|3.16
11:26:45|3.1
11:26:47|3.1
11:26:48|3.11
11:26:49|3.11
11:26:50|3.1
11:26:50|3.11
11:26:51|3.1
11:26:52|3.17
11:26:54|3.17
11:26:55|3.17
11:26:56|3.14
11:26:57|3.14
11:26:58|3.14
11:26:58|3.14
11:26:59|3.14
11:27:01|3.14
11:27:02|3.12
11:27:03|3.12
11:27:03|3.2
11:27:05|3.09
11:27:06|3.09
11:27:07|3.09
11:27:09|3.07
11:27:10|3.05
11:27:11|3.07
11:27:11|3.07
11:27:13|3.07
11:27:14|3.11
11:27:16|3.1
11:27:17|3.08
11:27:18|3.08
11:27:19|3.06
11:27:20|3.1
11:27:21|3.12
11:27:23|3.16
11:27:23|3.16
11:27:24|3.16
11:27:25|3.16
11:27:26|3.17
11:27:27|3.17
11:27:28|3.16
11:27:29|3.12
11:27:30|3.1
11:27:31|3.09
11:27:32|3.23
11:27:33|3.1
11:27:34|3.11
11:27:35|3.11
11:27:36|3.13
11:27:37|3.13
11:27:38|3.13
11:27:39|3.13
11:27:40|3.13
11:27:41|3.14
11:27:42|3.18
11:27:43|3.17
11:27:44|3.12
11:27:45|3.14
11:27:46|3.14
11:27:47|3.14
11:27:48|3.19
11:27:49|3.19
11:27:50|3.19
11:27:52|3.19
11:27:53|3.19
11:27:54|3.19
11:27:55|3.19
11:27:55|3.21
11:27:57|3.18
11:27:57|3.21
11:27:59|3.23
11:28:00|3.23
11:28:01|3.23
11:28:02|3.23
11:28:03|3.23
11:28:04|3.23
11:28:04|3.23
11:28:06|3.19
11:28:06|3.19
11:28:09|3.21
11:28:10|3.21
11:28:12|3.21
11:28:12|3.21
11:28:13|3.21
11:28:15|3.21
11:28:17|3.21
11:28:17|3.21
11:28:19|3.21
11:28:20|3.21
11:28:21|3.21
11:28:22|3.21
11:28:23|3.19
11:28:24|3.19
11:28:25|3.2
11:28:26|3.17
11:28:27|3.17
11:28:27|3.17
11:28:29|3.17
11:28:31|3.17
11:28:31|3.17
11:28:32|3.17
11:28:33|3.22
11:28:34|3.22
11:28:35|3.22
11:28:36|3.21
11:28:37|3.21
11:28:38|3.21
11:28:39|3.2
11:28:40|3.23
11:28:41|3.24
11:28:42|3.26
11:28:43|3.26
11:28:44|3.26
11:28:45|3.26
11:28:46|3.24
11:28:47|3.27
11:28:48|3.27
11:28:50|3.26
11:28:51|3.3
11:28:52|3.26
11:28:53|3.27
11:28:54|3.27
11:28:55|3.27
11:28:56|3.31
11:28:57|3.38
11:28:58|3.39
11:28:59|3.39
11:29:00|3.39
11:29:01|3.38
11:29:02|3.49
11:29:03|3.36
11:29:04|3.36
11:29:05|3.36
11:29:06|3.36
11:29:07|3.36
11:29:08|3.36
11:29:10|3.41
11:29:11|3.46
11:29:13|3.46
11:29:14|3.46
11:29:14|3.44
11:29:16|3.44
11:29:17|3.44
11:29:18|3.41
11:29:19|3.41
11:29:20|3.41
11:29:21|3.41
11:29:22|3.41
11:29:23|3.45
11:29:24|3.45
11:29:25|3.45
11:29:26|3.45
11:29:27|3.34
11:29:28|3.29
11:29:29|3.29
11:29:30|3.29
11:29:32|3.27
11:29:33|3.29
11:29:34|3.29
11:29:34|3.29
11:29:36|3.31
11:29:37|3.31
11:29:38|3.31
11:29:38|3.31
11:29:39|3.26
11:29:40|3.25
11:29:41|3.23
11:29:43|3.25
11:29:44|3.25
11:29:45|3.26
11:29:46|3.28
11:29:47|3.28
11:29:48|3.28
11:29:49|3.28
11:29:50|3.28
11:29:51|3.28
11:29:52|3.28
11:29:53|3.28
11:29:54|3.27
11:29:55|3.27
11:29:57|3.27
11:29:58|3.27
11:29:59|3.27
11:29:59|3.27
11:30:01|3.27
11:30:02|3.31
11:30:03|3.39
11:30:05|3.4
11:30:06|3.43
11:30:06|3.42
11:30:08|3.42
11:30:09|3.42
11:30:09|3.5
11:30:11|3.39
11:30:12|3.47
11:30:13|3.47
11:30:15|3.44
11:30:16|3.44
11:30:17|3.44
11:30:18|3.44
11:30:19|3.5
11:30:20|3.49
11:30:21|3.5
11:30:22|3.57
11:30:24|3.44
11:30:25|3.44
11:30:26|3.46
11:30:27|3.46
11:30:28|3.44
11:30:29|3.44
11:30:30|3.44
11:30:31|3.44
11:30:32|3.44
11:30:33|3.47
11:30:34|3.47
11:30:35|3.46
11:30:36|3.42
11:30:37|3.42
11:30:38|3.42
11:30:39|3.42
11:30:40|3.4
11:30:41|3.41
11:30:43|3.32
11:30:43|3.32
11:30:45|3.33
11:30:45|3.33
11:30:46|3.33
11:30:48|3.33
11:30:49|3.33
11:30:49|3.33
11:30:50|3.26
11:30:51|3.26
11:30:53|3.26
11:30:54|3.26
11:30:55|3.26
11:30:56|3.26
11:30:58|3.26
11:30:58|3.26
11:30:59|3.26
11:31:01|3.31
11:31:02|3.3
11:31:03|3.3
11:31:03|3.29
11:31:05|3.27
11:31:05|3.27
11:31:07|3.26
11:31:08|3.26
11:31:09|3.26
11:31:10|3.26
11:31:12|3.21
11:31:13|3.2
11:31:14|3.21
11:31:15|3.21
11:31:16|3.18
11:31:17|3.2
11:31:19|3.11
11:31:20|3.15
11:31:21|3.2
11:31:22|3.16
11:31:23|3.13
11:31:24|3.13
11:31:25|3.11
11:31:26|3.05
11:31:27|3.05
11:31:28|3.07
11:31:30|3.03
11:31:31|3.04
11:31:32|3.03
11:31:32|3.03
11:31:34|3.03
11:31:34|3.03
11:31:36|3.03
11:31:36|3.03
11:31:38|3.03
11:31:39|3.03
11:31:39|3.03
11:31:40|3.08
11:31:42|3.04
11:31:42|3.04
11:31:43|3.04
11:31:44|3.04
11:31:46|3.07
11:31:47|3.11
11:31:48|3.11
11:31:48|3.1
11:31:49|3.12
11:31:50|3.09
11:31:52|3.09
11:31:52|3.08
11:31:53|3.08
11:31:54|3.08
11:31:55|3.08
11:31:57|3.08
11:31:58|3.04
11:31:58|3.04
11:31:59|3.04
11:32:01|3.06
11:32:02|3.07
11:32:03|3.07
11:32:04|3.07
11:32:05|3.1
11:32:06|3.1
11:32:07|3.1
11:32:08|3.12
11:32:09|3.1
11:32:10|3.1
11:32:11|3.09
11:32:13|3.08
11:32:14|3.08
11:32:14|3.09
11:32:16|3.1
11:32:18|3.09
11:32:19|3.09
11:32:20|3.05
11:32:21|3.07
11:32:22|3.06
11:32:24|3.07
11:32:25|3.07
11:32:26|3.07
11:32:27|3.11
11:32:28|3.12
11:32:29|3.13
11:32:30|3.13
11:32:31|3.13
11:32:31|3.13
11:32:32|3.13
11:32:34|3.13
11:32:34|3.14
11:32:35|3.14
11:32:37|3.15
11:32:38|3.15
11:32:39|3.15
11:32:40|3.15
11:32:41|3.15
11:32:41|3.15
11:32:43|3.14
11:32:44|3.16
11:32:44|3.16
11:32:46|3.16
11:32:47|3.16
11:32:48|3.19
11:32:49|3.2
11:32:50|3.16
11:32:52|3.16
11:32:52|3.16
11:32:53|3.16
11:32:54|3.16
11:32:55|3.14
11:32:56|3.14
11:32:57|3.18
11:32:58|3.18
11:32:59|3.18
11:33:00|3.18
11:33:01|3.18
11:33:02|3.18
11:33:03|3.18
11:33:04|3.18
11:33:05|3.18
11:33:06|3.18
11:33:07|3.18
11:33:08|3.18
11:33:09|3.28
11:33:10|3.26
11:33:11|3.26
11:33:13|3.3
11:33:15|3.31
11:33:16|3.31
11:33:18|3.32
11:33:18|3.29
11:33:19|3.29
11:33:21|3.26
11:33:21|3.27
11:33:23|3.27
11:33:24|3.27
11:33:26|3.27
11:33:26|3.19
11:33:28|3.19
11:33:29|3.18
11:33:29|3.18
11:33:30|3.18
11:33:31|3.18
11:33:33|3.21
11:33:33|3.21
11:33:35|3.21
11:33:36|3.23
11:33:37|3.23
11:33:37|3.22
11:33:39|3.22
11:33:40|3.22
11:33:41|3.22
11:33:42|3.22
11:33:43|3.22
11:33:44|3.22
11:33:45|3.28
11:33:46|3.28
11:33:47|3.28
11:33:48|3.28
11:33:49|3.28
11:33:50|3.3
11:33:51|3.3
11:33:52|3.31
11:33:53|3.33
11:33:54|3.33
11:33:55|3.34
11:33:56|3.33
11:33:57|3.33
11:33:58|3.3
11:33:59|3.29
11:34:00|3.29
11:34:01|3.27
11:34:02|3.27
11:34:03|3.27
11:34:04|3.27
11:34:05|3.27
11:34:06|3.27
11:34:07|3.27
11:34:08|3.26
11:34:09|3.26
11:34:10|3.23
11:34:11|3.23
11:34:12|3.28
11:34:13|3.23
11:34:15|3.2
11:34:16|3.2
11:34:16|3.2
11:34:18|3.21
11:34:20|3.21
11:34:21|3.23
11:34:22|3.24
11:34:23|3.22
11:34:24|3.22
11:34:25|3.22
11:34:27|3.2
11:34:28|3.19
11:34:29|3.15
11:34:30|3.16
11:34:31|3.16
11:34:32|3.16
11:34:32|3.14
11:34:34|3.16
11:34:35|3.21
11:34:36|3.22
11:34:37|3.19
11:34:38|3.17
11:34:38|3.17
11:34:40|3.17
11:34:41|3.17
11:34:41|3.15
11:34:43|3.19
11:34:44|3.19
11:34:44|3.16
11:34:46|3.19
11:34:47|3.22
11:34:47|3.17
11:34:48|3.16
11:34:49|3.19
11:34:51|3.14
11:34:52|3.14
11:34:53|3.11
11:34:54|3.1
11:34:55|3.1
11:34:55|3.14
11:34:56|3.14
11:34:57|3.14
11:34:58|3.11
11:34:59|3.11
11:35:01|3.14
11:35:02|3.14
11:35:03|3.14
11:35:04|3.13
11:35:05|3.13
11:35:05|3.13
11:35:07|3.13
11:35:08|3.1
11:35:09|3.08
11:35:10|3.07
11:35:10|3.13
11:35:12|3.09
11:35:13|3.11
11:35:14|3.13
11:35:15|3.17
11:35:16|3.17
11:35:18|3.15
11:35:19|3.15
11:35:20|3.16
11:35:21|3.14
11:35:22|3.14
11:35:23|3.14
11:35:24|3.14
11:35:25|3.16
11:35:26|3.17
11:35:27|3.17
11:35:28|3.16
11:35:29|3.16
11:35:30|3.17
11:35:31|3.17
11:35:32|3.19
11:35:33|3.19
11:35:35|3.19
11:35:36|3.19
11:35:37|3.2
11:35:38|3.2
11:35:39|3.17
11:35:40|3.17
11:35:41|3.17
11:35:42|3.21
11:35:43|3.21
11:35:44|3.23
11:35:46|3.24
11:35:47|3.24
11:35:48|3.24
11:35:49|3.24
11:35:49|3.2
11:35:51|3.2
11:35:52|3.2
11:35:53|3.2
11:35:54|3.2
11:35:54|3.24
11:35:55|3.24
11:35:56|3.24
11:35:57|3.19
11:35:59|3.19
11:36:00|3.19
11:36:01|3.21
11:36:01|3.21
11:36:03|3.2
11:36:04|3.2
11:36:05|3.2
11:36:05|3.2
11:36:06|3.2
11:36:07|3.2
11:36:08|3.2
11:36:10|3.2
11:36:10|3.21
11:36:11|3.21
11:36:13|3.21
11:36:13|3.21
11:36:14|3.21
11:36:16|3.21
11:36:18|3.21
11:36:19|3.21
11:36:20|3.24
11:36:21|3.24
11:36:22|3.21
11:36:23|3.21
11:36:25|3.21
11:36:26|3.21
11:36:26|3.23
11:36:28|3.2
11:36:29|3.16
11:36:30|3.16
11:36:30|3.06
11:36:32|3.06
11:36:33|3.13
11:36:34|3.13
11:36:35|3.13
11:36:36|3.13
11:36:37|3.13
11:36:38|3.07
11:36:39|3.07
11:36:40|3.07
11:36:41|3.07
11:36:43|3.03
11:36:44|3.03
11:36:44|3.09
11:36:45|3.09
11:36:46|3.02
11:36:47|3.
11:36:49|2.95
11:36:49|3.
11:36:51|2.98
11:36:52|2.91
11:36:54|2.91
11:36:54|2.9
11:36:56|2.93
11:36:57|2.95
11:36:58|2.95
11:36:59|2.92
11:36:59|2.92
11:37:01|2.9
11:37:01|2.82
11:37:02|2.81
11:37:03|2.83
11:37:04|2.83
11:37:05|2.83
11:37:07|2.83
11:37:08|2.9
11:37:09|2.9
11:37:09|2.9
11:37:11|2.9
11:37:12|2.98
11:37:12|2.98
11:37:13|2.91
11:37:14|2.99
11:37:16|2.99
11:37:17|2.91
11:37:19|3.01
11:37:20|2.92
11:37:22|2.97
11:37:23|2.97
11:37:24|2.97
11:37:26|3.07
11:37:27|2.9
11:37:28|2.9
11:37:29|3.05
11:37:29|3.05
11:37:31|3.05
11:37:32|3.05
11:37:33|3.05
11:37:34|3.05
11:37:35|3.05
11:37:35|3.05
11:37:36|3.05
11:37:37|3.05
11:37:39|3.05
11:37:40|3.05
11:37:40|3.05
11:37:41|3.05
11:37:43|3.05
11:37:44|2.96
11:37:44|2.96
11:37:45|2.96
11:37:46|2.96
11:37:48|2.96
11:37:49|2.96
11:37:50|2.96
11:37:50|2.96
11:37:51|2.96
11:37:53|2.96
11:37:54|3.02
11:37:54|3.02
11:37:56|3.02
11:37:56|3.02
11:37:58|3.02
11:37:58|3.02
11:37:59|3.02
11:38:01|2.99
11:38:02|2.99
11:38:03|2.99
11:38:04|2.99
11:38:05|2.99
11:38:06|2.99
11:38:07|2.99
11:38:08|2.99
11:38:09|2.99
11:38:10|2.99
11:38:11|2.99
11:38:12|2.99
11:38:13|3.02
11:38:14|3.02
11:38:15|3.02
11:38:16|3.02
11:38:17|3.05
11:38:19|3.05
11:38:20|3.05
11:38:21|3.04
11:38:22|3.05
11:38:24|3.01
11:38:25|3.01
11:38:25|3.01
11:38:27|3.01
11:38:28|3.
11:38:29|3.
11:38:29|3.
11:38:30|3.
11:38:32|3.
11:38:33|3.
11:38:34|2.99
11:38:35|2.96
11:38:36|3.01
11:38:37|3.01
11:38:38|2.97
11:38:39|2.97
11:38:40|2.96
11:38:41|2.97
11:38:42|2.97
11:38:43|2.97
11:38:44|2.97
11:38:46|2.97
11:38:46|2.97
11:38:47|2.95
11:38:48|2.95
11:38:50|2.98
11:38:51|2.96
11:38:52|2.97
11:38:53|2.97
11:38:54|2.98
11:38:55|2.96
11:38:56|2.96
11:38:57|2.93
11:38:58|2.93
11:38:59|3.11
11:39:00|2.92
11:39:01|2.92
11:39:02|3.1
11:39:03|3.1
11:39:04|3.1
11:39:05|3.1
11:39:06|3.1
11:39:08|3.1
11:39:09|3.1
11:39:10|2.97
11:39:10|2.96
11:39:12|2.96
11:39:13|2.93
11:39:13|2.91
11:39:14|2.91
11:39:16|2.91
11:39:16|2.91
11:39:18|2.94
11:39:20|2.94
11:39:21|2.9
11:39:22|2.9
11:39:23|2.9
11:39:24|2.9
11:39:26|2.9
11:39:27|2.9
11:39:28|2.9
11:39:29|2.9
11:39:30|2.9
11:39:31|2.9
11:39:31|2.9
11:39:33|2.9
11:39:34|2.9
11:39:35|2.89
11:39:36|2.89
11:39:37|2.89
11:39:39|2.89
11:39:39|2.9
11:39:41|2.87
11:39:42|2.87
11:39:43|2.89
11:39:44|2.89
11:39:45|2.89
11:39:46|2.89
11:39:47|2.89
11:39:48|2.84
11:39:49|2.82
11:39:50|2.78
11:39:51|2.85
11:39:52|2.85
11:39:53|2.77
11:39:54|2.76
11:39:55|2.8
11:39:56|2.8
11:39:57|2.79
11:39:58|2.79
11:39:59|2.79
11:40:00|2.79
11:40:01|2.79
11:40:02|2.79
11:40:03|2.79
11:40:04|2.75
11:40:05|2.75
11:40:06|2.77
11:40:07|2.77
11:40:08|2.77
11:40:09|2.77
11:40:10|2.75
11:40:11|2.75
11:40:12|2.75
11:40:13|2.75
11:40:14|2.73
11:40:16|2.73
11:40:17|2.73
11:40:18|2.73
11:40:19|2.73
11:40:21|2.73
11:40:22|2.7
11:40:22|2.73
11:40:24|2.73
11:40:25|2.73
11:40:27|2.76
11:40:28|2.76
11:40:29|2.76
11:40:30|2.74
11:40:31|2.74
11:40:32|2.72
11:40:33|2.72
11:40:34|2.72
11:40:35|2.74
11:40:37|2.72
11:40:38|2.72
11:40:38|2.72
11:40:39|2.73
11:40:41|2.73
11:40:41|2.73
11:40:42|2.73
11:40:43|2.73
11:40:44|2.73
11:40:45|2.73
11:40:46|2.73
11:40:47|2.76
11:40:48|2.79
11:40:50|2.8
11:40:51|2.81
11:40:51|2.81
11:40:52|2.81
11:40:53|2.79
11:40:54|2.79
11:40:56|2.81
11:40:56|2.8
11:40:58|2.8
11:40:58|2.8
11:40:59|2.8
11:41:00|2.8
11:41:02|2.8
11:41:03|2.8
11:41:04|2.8
11:41:05|2.8
11:41:07|2.81
11:41:08|2.81
11:41:08|2.81
11:41:10|2.81
11:41:10|2.81
11:41:11|2.81
11:41:13|2.81
11:41:13|2.81
11:41:15|2.81
11:41:16|2.84
11:41:16|2.87
11:41:17|2.91
11:41:18|2.91
11:41:20|2.9
11:41:22|2.88
11:41:23|2.86
11:41:24|2.86
11:41:25|2.86
11:41:26|2.86
11:41:27|2.86
11:41:28|2.91
11:41:29|2.91
11:41:30|2.91
11:41:31|2.86
11:41:33|2.86
11:41:33|2.86
11:41:35|2.9
11:41:36|2.86
11:41:37|2.86
11:41:38|2.86
11:41:39|2.84
11:41:40|2.84
11:41:41|2.81
11:41:42|2.8
11:41:43|2.8
11:41:44|2.8
11:41:45|2.79
11:41:46|2.79
11:41:47|2.8
11:41:48|2.8
11:41:49|2.8
11:41:50|2.8
11:41:51|2.8
11:41:52|2.8
11:41:53|2.8
11:41:54|2.8
11:41:55|2.8
11:41:56|2.81
11:41:57|2.81
11:41:58|2.81
11:41:59|2.81
11:42:00|2.81
11:42:01|2.81
11:42:02|2.81
11:42:03|2.81
11:42:04|2.81
11:42:05|2.81
11:42:06|2.81
11:42:07|2.81
11:42:08|2.83
11:42:09|2.83
11:42:10|2.83
11:42:11|2.84
11:42:12|2.82
11:42:13|2.85
11:42:14|2.85
11:42:15|2.79
11:42:16|2.83
11:42:17|2.83
11:42:18|2.83
11:42:19|2.83
11:42:20|2.84
11:42:22|2.84
11:42:23|2.86
11:42:25|2.86
11:42:26|2.86
11:42:28|2.86
11:42:29|2.86
11:42:30|2.86
11:42:31|2.86
11:42:32|2.83
11:42:33|2.83
11:42:34|2.83
11:42:35|2.84
11:42:36|2.84
11:42:37|2.84
11:42:38|2.86
11:42:40|2.86
11:42:40|2.86
11:42:41|2.86
11:42:42|2.86
11:42:43|2.86
11:42:44|2.87
11:42:46|2.87
11:42:47|2.87
11:42:47|2.87
11:42:48|2.87
11:42:50|2.87
11:42:51|2.87
11:42:51|2.87
11:42:53|2.87
11:42:54|2.87
11:42:55|2.89
11:42:56|2.89
11:42:57|2.89
11:42:59|2.91
11:42:59|2.91
11:43:01|2.91
11:43:02|2.87
11:43:02|2.87
11:43:03|2.89
11:43:04|2.89
11:43:05|2.86
11:43:06|2.93
11:43:07|2.87
11:43:08|2.96
11:43:09|2.96
11:43:10|2.96
11:43:12|2.96
11:43:12|2.85
11:43:13|2.94
11:43:15|2.94
11:43:16|2.94
11:43:16|2.92
11:43:18|2.92
11:43:19|2.87
11:43:19|2.84
11:43:21|2.84
11:43:22|2.84
11:43:24|2.84
11:43:25|2.84
11:43:27|2.86
11:43:28|2.86
11:43:29|2.87
11:43:30|2.84
11:43:32|2.86
11:43:32|2.84
11:43:34|2.84
11:43:35|2.84
11:43:36|2.84
11:43:36|2.84
11:43:38|2.84
11:43:39|2.84
11:43:39|2.83
11:43:41|2.83
11:43:42|2.85
11:43:43|2.85
11:43:44|2.8
11:43:45|2.8
11:43:46|2.78
11:43:47|2.81
11:43:48|2.81
11:43:50|2.8
11:43:50|2.8
11:43:51|2.8
11:43:52|2.8
11:43:54|2.8
11:43:55|2.8
11:43:56|2.82
11:43:56|2.82
11:43:57|2.82
11:43:58|2.82
11:43:59|2.82
11:44:01|2.82
11:44:01|2.82
11:44:02|2.82
11:44:03|2.82
11:44:05|2.82
11:44:05|2.79
11:44:06|2.8
11:44:08|2.8
11:44:09|2.79
11:44:09|2.79
11:44:10|2.81
11:44:12|2.81
11:44:12|2.81
11:44:14|2.81
11:44:14|2.79
11:44:16|2.79
11:44:16|2.79
11:44:18|2.79
11:44:19|2.76
11:44:19|2.76
11:44:20|2.73
11:44:22|2.74
11:44:23|2.73
11:44:25|2.74
11:44:26|2.74
11:44:27|2.74
11:44:28|2.74
11:44:29|2.74
11:44:30|2.71
11:44:31|2.73
11:44:33|2.73
11:44:34|2.73
11:44:35|2.78
11:44:36|2.78
11:44:37|2.75
11:44:38|2.75
11:44:39|2.75
11:44:40|2.75
11:44:42|2.75
11:44:42|2.71
11:44:44|2.71
11:44:45|2.7
11:44:46|2.7
11:44:47|2.7
11:44:48|2.7
11:44:49|2.7
11:44:50|2.67
11:44:51|2.67
11:44:52|2.67
11:44:53|2.67
11:44:54|2.67
11:44:55|2.67
11:44:56|2.66
11:44:57|2.66
11:44:58|2.66
11:44:59|2.66
11:45:00|2.66
11:45:01|2.66
11:45:02|2.67
11:45:03|2.67
11:45:04|2.67
11:45:05|2.69
11:45:06|2.69
11:45:07|2.76
11:45:08|2.76
11:45:09|2.73
11:45:10|2.69
11:45:11|2.69
11:45:12|2.78
11:45:13|2.78
11:45:14|2.78
11:45:15|2.7
11:45:16|2.7
11:45:17|2.71
11:45:18|2.68
11:45:19|2.69
11:45:20|2.7
11:45:21|2.71
11:45:22|2.7
11:45:23|2.7
11:45:25|2.67
11:45:26|2.67
11:45:27|2.67
11:45:28|2.78
11:45:30|2.78
11:45:31|2.78
11:45:32|2.67
11:45:33|2.67
11:45:34|2.67
11:45:35|2.67
11:45:36|2.67
11:45:38|2.67
11:45:39|2.67
11:45:40|2.7
11:45:40|2.71
11:45:42|2.71
11:45:42|2.71
11:45:44|2.73
11:45:45|2.73
11:45:46|2.74
11:45:47|2.74
11:45:48|2.67
11:45:49|2.67
11:45:50|2.67
11:45:51|2.67
11:45:52|2.67
11:45:53|2.7
11:45:54|2.7
11:45:55|2.7
11:45:56|2.7
11:45:57|2.71
11:45:58|2.71
11:45:59|2.71
11:46:00|2.71
11:46:01|2.71
11:46:02|2.71
11:46:03|2.71
11:46:04|2.73
11:46:05|2.73
11:46:06|2.74
11:46:07|2.76
11:46:08|2.77
11:46:09|2.79
11:46:10|2.91
11:46:11|2.81
11:46:12|2.92
11:46:13|2.72
11:46:14|2.71
11:46:15|2.71
11:46:16|2.71
11:46:17|2.71
11:46:18|2.76
11:46:19|2.74
11:46:20|2.74
11:46:21|2.74
11:46:22|2.73
11:46:23|2.72
11:46:24|2.72
11:46:26|2.72
11:46:27|2.82
11:46:28|2.82
11:46:30|2.83
11:46:31|2.83
11:46:32|2.74
11:46:32|2.73
11:46:33|2.73
11:46:34|2.73
11:46:35|2.73
11:46:36|2.71
11:46:38|2.71
11:46:39|2.71
11:46:39|2.71
11:46:40|2.8
11:46:42|2.67
11:46:43|2.64
11:46:44|2.64
11:46:45|2.64
11:46:47|2.66
11:46:47|2.66
11:46:49|2.66
11:46:50|2.66
11:46:51|2.64
11:46:51|2.63
11:46:53|2.6
11:46:54|2.6
11:46:55|2.6
11:46:56|2.6
11:46:57|2.6
11:46:58|2.6
11:46:59|2.59
11:47:00|2.59
11:47:01|2.58
11:47:02|2.56
11:47:03|2.56
11:47:04|2.59
11:47:05|2.59
11:47:06|2.59
11:47:07|2.59
11:47:08|2.59
11:47:09|2.59
11:47:10|2.59
11:47:11|2.59
11:47:12|2.59
11:47:13|2.59
11:47:14|2.59
11:47:15|2.59
11:47:16|2.59
11:47:17|2.59
11:47:18|2.57
11:47:19|2.57
11:47:20|2.57
11:47:21|2.57
11:47:22|2.57
11:47:23|2.57
11:47:24|2.57
11:47:25|2.57
11:47:26|2.53
11:47:28|2.53
11:47:29|2.53
11:47:30|2.53
11:47:31|2.53
11:47:33|2.54
11:47:34|2.54
11:47:35|2.54
11:47:35|2.54
11:47:37|2.54
11:47:38|2.53
11:47:39|2.53
11:47:39|2.53
11:47:41|2.54
11:47:42|2.54
11:47:43|2.55
11:47:44|2.55
11:47:45|2.55
11:47:46|2.55
11:47:48|2.56
11:47:49|2.56
11:47:50|2.56
11:47:50|2.56
11:47:52|2.57
11:47:53|2.57
11:47:53|2.57
11:47:55|2.57
11:47:56|2.57
11:47:57|2.57
11:47:58|2.57
11:47:59|2.57
11:48:00|2.57
11:48:01|2.57
11:48:02|2.57
11:48:03|2.57
11:48:04|2.57
11:48:05|2.57
11:48:06|2.57
11:48:07|2.57
11:48:08|2.59
11:48:09|2.59
11:48:10|2.59
11:48:11|2.57
11:48:12|2.56
11:48:13|2.56
11:48:14|2.57
11:48:15|2.57
11:48:16|2.57
11:48:18|2.56
11:48:18|2.56
11:48:19|2.56
11:48:20|2.56
11:48:21|2.56
11:48:22|2.56
11:48:24|2.56
11:48:24|2.57
11:48:26|2.57
11:48:27|2.57
11:48:28|2.57
11:48:30|2.57
11:48:31|2.57
11:48:31|2.57
11:48:33|2.57
11:48:34|2.57
11:48:36|2.57
11:48:37|2.53
11:48:38|2.53
11:48:38|2.52
11:48:40|2.52
11:48:40|2.5
11:48:42|2.5
11:48:43|2.55
11:48:44|2.51
11:48:45|2.51
11:48:46|2.51
11:48:47|2.5
11:48:48|2.5
11:48:49|2.5
11:48:50|2.51
11:48:51|2.51
11:48:52|2.51
11:48:53|2.47
11:48:54|2.47
11:48:55|2.46
11:48:56|2.46
11:48:57|2.46
11:48:58|2.52
11:48:59|2.52
11:49:00|2.52
11:49:01|2.52
11:49:03|2.52
11:49:03|2.52
11:49:05|2.43
11:49:06|2.43
11:49:07|2.42
11:49:07|2.42
11:49:09|2.42
11:49:09|2.45
11:49:11|2.42
11:49:11|2.42
11:49:13|2.42
11:49:14|2.42
11:49:15|2.42
11:49:15|2.42
11:49:16|2.42
11:49:17|2.42
11:49:18|2.42
11:49:20|2.42
11:49:20|2.42
11:49:21|2.42
11:49:22|2.42
11:49:24|2.42
11:49:25|2.41
11:49:25|2.4
11:49:27|2.4
11:49:28|2.4
11:49:29|2.4
11:49:31|2.4
11:49:32|2.4
11:49:33|2.4
11:49:34|2.4
11:49:36|2.4
11:49:37|2.4
11:49:39|2.41
11:49:39|2.42
11:49:41|2.42
11:49:42|2.39
11:49:42|2.39
11:49:44|2.39
11:49:44|2.39
11:49:45|2.37
11:49:47|2.39
11:49:48|2.36
11:49:48|2.36
11:49:50|2.36
11:49:51|2.36
11:49:52|2.36
11:49:53|2.36
11:49:54|2.36
11:49:55|2.35
11:49:56|2.35
11:49:57|2.36
11:49:58|2.36
11:49:59|2.36
11:50:00|2.36
11:50:01|2.36
11:50:02|2.37
11:50:03|2.37
11:50:04|2.37
11:50:04|2.36
11:50:05|2.36
11:50:07|2.35
11:50:08|2.35
11:50:09|2.39
11:50:10|2.37
11:50:11|2.37
11:50:12|2.37
11:50:13|2.39
11:50:15|2.41
11:50:15|2.41
11:50:16|2.41
11:50:17|2.41
11:50:18|2.43
11:50:19|2.43
11:50:20|2.43
11:50:21|2.44
11:50:22|2.44
11:50:23|2.44
11:50:24|2.45
11:50:25|2.45
11:50:26|2.45
11:50:28|2.45
11:50:30|2.43
11:50:31|2.43
11:50:33|2.42
11:50:33|2.42
11:50:34|2.42
11:50:35|2.42
11:50:36|2.42
11:50:38|2.42
11:50:39|2.42
11:50:40|2.43
11:50:41|2.46
11:50:42|2.46
11:50:43|2.48
11:50:45|2.48
11:50:45|2.46
11:50:46|2.46
11:50:47|2.49
11:50:48|2.52
11:50:49|2.52
11:50:50|2.51
11:50:51|2.51
11:50:52|2.49
11:50:54|2.5
11:50:56|2.5
11:50:56|2.5
11:50:58|2.47
11:50:59|2.47
11:51:00|2.47
11:51:01|2.47
11:51:02|2.51
11:51:03|2.51
11:51:04|2.51
11:51:05|2.51
11:51:06|2.51
11:51:07|2.51
11:51:08|2.51
11:51:09|2.51
11:51:10|2.51
11:51:11|2.51
11:51:12|2.51
11:51:13|2.51
11:51:14|2.51
11:51:15|2.51
11:51:16|2.54
11:51:17|2.54
11:51:18|2.54
11:51:19|2.54
11:51:20|2.54
11:51:21|2.54
11:51:22|2.54
11:51:23|2.54
11:51:24|2.54
11:51:25|2.54
11:51:26|2.54
11:51:27|2.54
11:51:28|2.54
11:51:30|2.54
11:51:31|2.54
11:51:32|2.54
11:51:34|2.54
11:51:35|2.56
11:51:36|2.56
11:51:37|2.56
11:51:38|2.56
11:51:38|2.56
11:51:40|2.56
11:51:41|2.56
11:51:42|2.57
11:51:43|2.57
11:51:44|2.58
11:51:44|2.58
11:51:46|2.59
11:51:47|2.59
11:51:47|2.59
11:51:49|2.6
11:51:50|2.57
11:51:51|2.57
11:51:52|2.57
11:51:53|2.56
11:51:54|2.56
11:51:55|2.55
11:51:56|2.57
11:51:57|2.57
11:51:58|2.57
11:52:00|2.57
11:52:00|2.57
11:52:01|2.56
11:52:02|2.56
11:52:03|2.57
11:52:04|2.56
11:52:05|2.56
11:52:06|2.56
11:52:07|2.56
11:52:08|2.53
11:52:09|2.55
11:52:10|2.52
11:52:11|2.51
11:52:12|2.57
11:52:13|2.5
11:52:14|2.5
11:52:15|2.5
11:52:16|2.5
11:52:17|2.51
11:52:18|2.44
11:52:19|2.44
11:52:20|2.48
11:52:21|2.48
11:52:22|2.48
11:52:23|2.48
11:52:24|2.48
11:52:25|2.47
11:52:26|2.47
11:52:27|2.47
11:52:29|2.46
11:52:30|2.46
11:52:31|2.46
11:52:32|2.5
11:52:33|2.49
11:52:35|2.46
11:52:35|2.46
11:52:36|2.46
11:52:37|2.48
11:52:38|2.48
11:52:39|2.48
11:52:40|2.48
11:52:41|2.48
11:52:42|2.48
11:52:43|2.48
11:52:44|2.48
11:52:45|2.48
11:52:47|2.48
11:52:48|2.48
11:52:49|2.48
11:52:50|2.48
11:52:51|2.48
11:52:52|2.46
11:52:53|2.46
11:52:55|2.46
11:52:55|2.46
11:52:56|2.46
11:52:57|2.49
11:52:58|2.47
11:52:59|2.47
11:53:00|2.47
11:53:01|2.5
11:53:02|2.47
11:53:03|2.47
11:53:04|2.47
11:53:05|2.47
11:53:06|2.47
11:53:07|2.49
11:53:08|2.9
11:53:09|2.9
11:53:10|2.9
11:53:11|2.9
11:53:12|2.9
11:53:13|2.9
11:53:14|2.47
11:53:16|2.52
11:53:17|2.73
11:53:18|2.73
11:53:18|2.73
11:53:19|2.73
11:53:21|2.73
11:53:22|2.47
11:53:23|2.47
11:53:24|2.58
11:53:25|2.58
11:53:26|2.45
11:53:26|2.45
11:53:28|2.54
11:53:30|2.41
11:53:31|2.39
11:53:33|2.39
11:53:33|2.39
11:53:35|2.37
11:53:37|2.37
11:53:38|2.37
11:53:39|2.37
11:53:40|2.37
11:53:41|2.46
11:53:43|2.47
11:53:44|2.39
11:53:45|2.37
11:53:46|2.37
11:53:47|2.37
11:53:48|2.37
11:53:49|2.39
11:53:50|2.39
11:53:52|2.37
11:53:52|2.37
11:53:53|2.39
11:53:54|2.39
11:53:55|2.3
11:53:56|2.3
11:53:57|2.35
11:53:58|2.35
11:53:59|2.36
11:54:00|2.37
11:54:01|2.37
11:54:02|2.37
11:54:03|2.37
11:54:04|2.37
11:54:05|2.37
11:54:06|2.34
11:54:07|2.34
11:54:08|2.34
11:54:09|2.34
11:54:10|2.34
11:54:12|2.34
11:54:13|2.34
11:54:14|2.34
11:54:15|2.34
11:54:16|2.34
11:54:17|2.34
11:54:18|2.34
11:54:19|2.36
11:54:20|2.34
11:54:21|2.34
11:54:22|2.34
11:54:23|2.34
11:54:24|2.34
11:54:25|2.34
11:54:26|2.34
11:54:27|2.34
11:54:28|2.34
11:54:29|2.39
11:54:30|2.39
11:54:32|2.39
11:54:33|2.39
11:54:35|2.41
11:54:36|2.41
11:54:37|2.41
11:54:38|2.41
11:54:39|2.41
11:54:40|2.39
11:54:41|2.39
11:54:42|2.39
11:54:43|2.39
11:54:44|2.39
11:54:45|2.39
11:54:46|2.37
11:54:47|2.37
11:54:48|2.37
11:54:49|2.39
11:54:50|2.39
11:54:51|2.39
11:54:52|2.37
11:54:53|2.37
11:54:54|2.37
11:54:55|2.36
11:54:56|2.36
11:54:57|2.36
11:54:58|2.36
11:54:59|2.36
11:55:00|2.36
11:55:02|2.36
11:55:03|2.34
11:55:04|2.34
11:55:05|2.34
11:55:06|2.34
11:55:07|2.34
11:55:08|2.34
11:55:09|2.34
11:55:10|2.34
11:55:11|2.34
11:55:12|2.34
11:55:13|2.34
11:55:14|2.34
11:55:15|2.34
11:55:16|2.34
11:55:17|2.36
11:55:18|2.36
11:55:19|2.36
11:55:20|2.37
11:55:21|2.38
11:55:22|2.38
11:55:23|2.42
11:55:24|2.39
11:55:25|2.39
11:55:26|2.39
11:55:27|2.39
11:55:28|2.39
11:55:29|2.39
11:55:30|2.37
11:55:31|2.41
11:55:33|2.41
11:55:34|2.41
11:55:35|2.4
11:55:37|2.39
11:55:37|2.39
11:55:39|2.4
11:55:40|2.39
11:55:41|2.39
11:55:42|2.39
11:55:43|2.39
11:55:45|2.4
11:55:46|2.4
11:55:46|2.4
11:55:48|2.4
11:55:48|2.4
11:55:50|2.4
11:55:50|2.39
11:55:52|2.39
11:55:52|2.39
11:55:54|2.39
11:55:55|2.4
11:55:55|2.41
11:55:57|2.41
11:55:57|2.42
11:55:59|2.43
11:56:00|2.44
11:56:00|2.44
11:56:02|2.5
11:56:02|2.46
11:56:03|2.46
11:56:04|2.77
11:56:06|2.77
11:56:07|2.77
11:56:08|2.77
11:56:09|2.77
11:56:09|2.77
11:56:11|2.77
11:56:11|2.77
11:56:13|2.49
11:56:13|2.49
11:56:15|2.5
11:56:16|2.5
11:56:17|2.46
11:56:17|2.46
11:56:19|2.46
11:56:20|2.46
11:56:22|2.49
11:56:22|2.46
11:56:23|2.46
11:56:24|2.43
11:56:25|2.42
11:56:26|2.45
11:56:27|2.45
11:56:28|2.45
11:56:29|2.43
11:56:30|2.43
11:56:31|2.43
11:56:32|2.43
11:56:34|2.43
11:56:36|2.43
11:56:37|2.43
11:56:39|2.46
11:56:40|2.46
11:56:41|2.46
11:56:42|2.44
11:56:43|2.44
11:56:44|2.44
11:56:45|2.44
11:56:45|2.44
11:56:47|2.44
11:56:47|2.44
11:56:49|2.44
11:56:50|2.44
11:56:51|2.46
11:56:52|2.46
11:56:53|2.46
11:56:54|2.46
11:56:55|2.46
11:56:56|2.47
11:56:57|2.47
11:56:58|2.47
11:56:59|2.5
11:57:00|2.5
11:57:01|2.49
11:57:02|2.49
11:57:03|2.49
11:57:04|2.49
11:57:05|2.47
11:57:07|2.47
11:57:07|2.47
11:57:08|2.46
11:57:09|2.49
11:57:10|2.49
11:57:11|2.49
11:57:12|2.49
11:57:13|2.46
11:57:14|2.46
11:57:15|2.46
11:57:16|2.46
11:57:17|2.46
11:57:18|2.47
11:57:19|2.47
11:57:20|2.46
11:57:21|2.46
11:57:22|2.46
11:57:23|2.44
11:57:24|2.44
11:57:25|2.44
11:57:26|2.44
11:57:27|2.44
11:57:28|2.44
11:57:29|2.49
11:57:30|2.49
11:57:31|2.49
11:57:32|2.49
11:57:34|2.49
11:57:36|2.47
11:57:37|2.47
11:57:39|2.47
11:57:40|2.47
11:57:41|2.5
11:57:42|2.5
11:57:44|2.49
11:57:44|2.49
11:57:45|2.52
11:57:46|2.52
11:57:47|2.52
11:57:48|2.5
11:57:49|2.5
11:57:50|2.5
11:57:52|2.48
11:57:53|2.48
11:57:54|2.48
11:57:55|2.48
11:57:56|2.49
11:57:57|2.49
11:57:58|2.49
11:57:59|2.47
11:58:00|2.47
11:58:01|2.47
11:58:02|2.46
11:58:03|2.47
11:58:04|2.47
11:58:05|2.48
11:58:06|2.48
11:58:07|2.48
11:58:08|2.46
11:58:09|2.46
11:58:10|2.46
11:58:11|2.46
11:58:12|2.46
11:58:13|2.49
11:58:14|2.49
11:58:15|2.49
11:58:16|2.49
11:58:17|2.49
11:58:18|2.49
11:58:19|2.49
11:58:20|2.49
11:58:21|2.5
11:58:22|2.51
11:58:23|2.51
11:58:24|2.51
11:58:25|2.51
11:58:26|2.51
11:58:27|2.52
11:58:28|2.52
11:58:29|2.54
11:58:30|2.54
11:58:31|2.54
11:58:32|2.54
11:58:33|2.54
11:58:35|2.57
11:58:36|2.57
11:58:38|2.56
11:58:39|2.56
11:58:41|2.5
11:58:41|2.49
11:58:43|2.5
11:58:44|2.47
11:58:45|2.5
11:58:46|2.5
11:58:47|2.5
11:58:49|2.5
11:58:50|2.5
11:58:51|2.5
11:58:52|2.49
11:58:53|2.49
11:58:54|2.5
11:58:54|2.5
11:58:56|2.5
11:58:56|2.5
11:58:58|2.5
11:58:59|2.5
11:59:00|2.5
11:59:01|2.5
11:59:02|2.5
11:59:03|2.5
11:59:04|2.5
11:59:05|2.5
11:59:06|2.5
11:59:07|2.5
11:59:08|2.46
11:59:09|2.45
11:59:10|2.46
11:59:11|2.46
11:59:12|2.46
11:59:13|2.48
11:59:14|2.42
11:59:15|2.42
11:59:16|2.41
11:59:17|2.41
11:59:18|2.41
11:59:19|2.38
11:59:20|2.38
11:59:21|2.36
11:59:22|2.37
11:59:23|2.36
11:59:24|2.37
11:59:25|2.36
11:59:26|2.33
11:59:28|2.34
11:59:29|2.39
11:59:29|2.34
11:59:31|2.34
11:59:31|2.34
11:59:32|2.34
11:59:33|2.36
11:59:35|2.36
11:59:37|2.36
11:59:37|2.34
11:59:38|2.4
11:59:40|2.36
11:59:41|2.34
11:59:42|2.44
11:59:43|2.34
11:59:44|2.34
11:59:45|2.34
11:59:46|2.34
11:59:47|2.32
11:59:49|2.34
11:59:50|2.34
11:59:51|2.34
11:59:53|2.31
11:59:54|2.3
11:59:55|2.3
11:59:56|2.3
11:59:57|2.3
11:59:58|2.3
11:59:59|2.34
12:00:00|2.34
12:00:00|2.34
12:00:02|2.34
12:00:02|2.34
12:00:04|2.34
12:00:05|2.34
12:00:06|2.34
12:00:06|2.29
12:00:08|2.29
12:00:08|2.29
12:00:09|2.29
12:00:11|2.3
12:00:11|2.3
12:00:12|2.34
12:00:13|2.29
12:00:15|2.27
12:00:16|2.27
12:00:17|2.34
12:00:18|2.29
12:00:18|2.27
12:00:19|2.27
12:00:21|2.27
12:00:22|2.27
12:00:23|2.27
12:00:24|2.27
12:00:25|2.27
12:00:26|2.27
12:00:27|2.43
12:00:28|2.43
12:00:29|2.26
12:00:30|2.64
12:00:31|2.64
12:00:32|2.64
12:00:33|2.37
12:00:34|2.37
12:00:35|2.37
12:00:37|2.27
12:00:38|2.27
12:00:39|2.38
12:00:41|2.24
12:00:42|2.24
12:00:43|2.24
12:00:43|2.24
12:00:44|2.24
12:00:45|2.24
12:00:47|2.26
12:00:48|2.26
12:00:48|2.26
12:00:50|2.26
12:00:50|2.26
12:00:52|2.27
12:00:52|2.27
12:00:54|2.27
12:00:55|2.29
12:00:56|2.29
12:00:57|2.29
12:00:57|2.29
12:00:59|2.29
12:01:00|2.29
12:01:01|2.27
12:01:02|2.27
12:01:03|2.27
12:01:03|2.27
12:01:05|2.27
12:01:06|2.27
12:01:06|2.27
12:01:07|2.27
12:01:09|2.27
12:01:09|2.27
12:01:10|2.27
12:01:11|2.27
12:01:12|2.27
12:01:14|2.27
12:01:15|2.27
12:01:16|2.27
12:01:16|2.3
12:01:17|2.32
12:01:18|2.32
12:01:19|2.32
12:01:21|2.32
12:01:22|2.43
12:01:22|2.29
12:01:24|2.29
12:01:25|2.29
12:01:25|2.29
12:01:26|2.27
12:01:28|2.27
12:01:28|2.27
12:01:29|2.26
12:01:31|2.26
12:01:32|2.26
12:01:33|2.26
12:01:34|2.26
12:01:35|2.26
12:01:36|2.27
12:01:38|2.27
12:01:39|2.27
12:01:40|2.27
12:01:41|2.24
12:01:43|2.24
12:01:44|2.24
12:01:46|2.24
12:01:46|2.23
12:01:48|2.23
12:01:49|2.23
12:01:49|2.23
12:01:50|2.23
12:01:52|2.23
12:01:53|2.23
12:01:54|2.23
12:01:55|2.23
12:01:56|2.23
12:01:57|2.23
12:01:58|2.23
12:02:00|2.22
12:02:01|2.22
12:02:01|2.22
12:02:02|2.22
12:02:03|2.19
12:02:04|2.19
12:02:06|2.19
12:02:06|2.19
12:02:08|2.19
12:02:08|2.19
12:02:09|2.19
12:02:10|2.19
12:02:12|2.19
12:02:13|2.19
12:02:14|2.19
12:02:15|2.2
12:02:16|2.2
12:02:17|2.2
12:02:18|2.21
12:02:19|2.21
12:02:20|2.21
12:02:21|2.21
12:02:22|2.21
12:02:23|2.21
12:02:24|2.21
12:02:25|2.21
12:02:26|2.17
12:02:27|2.17
12:02:28|2.16
12:02:29|2.16
12:02:30|2.16
12:02:31|2.16
12:02:32|2.16
12:02:33|2.16
12:02:34|2.19
12:02:35|2.19
12:02:36|2.21
12:02:37|2.21
12:02:38|2.21
12:02:39|2.21
12:02:40|2.21
12:02:41|2.21
12:02:42|2.21
12:02:43|2.21
12:02:44|2.21
12:02:45|2.21
12:02:47|2.22
12:02:48|2.22
12:02:49|2.23
12:02:50|2.23
12:02:51|2.23
12:02:51|2.23
12:02:52|2.21
12:02:54|2.21
12:02:55|2.21
12:02:56|2.21
12:02:57|2.24
12:02:58|2.24
12:02:59|2.27
12:03:00|2.27
12:03:01|2.27
12:03:02|2.27
12:03:03|2.27
12:03:04|2.27
12:03:06|2.27
12:03:07|2.29
12:03:08|2.27
12:03:09|2.27
12:03:09|2.27
12:03:11|2.27
12:03:11|2.27
12:03:13|2.27
12:03:13|2.27
12:03:14|2.27
12:03:16|2.27
12:03:17|2.24
12:03:17|2.24
12:03:19|2.23
12:03:20|2.23
12:03:20|2.23
12:03:22|2.17
12:03:23|2.19
12:03:24|2.18
12:03:25|2.17
12:03:26|2.17
12:03:27|2.21
12:03:27|2.21
12:03:29|2.21
12:03:30|2.21
12:03:31|2.21
12:03:32|2.21
12:03:32|2.21
12:03:34|2.21
12:03:35|2.21
12:03:36|2.21
12:03:36|2.21
12:03:37|2.21
12:03:39|2.21
12:03:41|2.21
12:03:42|2.21
12:03:43|2.21
12:03:44|2.21
12:03:45|2.21
12:03:46|2.23
12:03:48|2.23
12:03:48|2.22
12:03:49|2.22
12:03:50|2.22
12:03:51|2.23
12:03:52|2.23
12:03:54|2.23
12:03:55|2.24
12:03:56|2.24
12:03:57|2.26
12:03:58|2.26
12:03:59|2.26
12:04:00|2.26
12:04:01|2.26
12:04:02|2.27
12:04:03|2.27
12:04:04|2.27
12:04:04|2.25
12:04:06|2.24
12:04:07|2.23
12:04:08|2.22
12:04:09|2.22
12:04:10|2.22
12:04:11|2.22
12:04:12|2.22
12:04:13|2.22
12:04:14|2.22
12:04:14|2.22
12:04:15|2.22
12:04:18|2.2
12:04:18|2.22
12:04:19|2.22
12:04:20|2.21
12:04:21|2.19
12:04:22|2.2
12:04:23|2.2
12:04:24|2.2
12:04:25|2.2
12:04:26|2.2
12:04:27|2.2
12:04:28|2.2
12:04:29|2.21
12:04:30|2.21
12:04:31|2.24
12:04:32|2.24
12:04:33|2.23
12:04:34|2.21
12:04:35|2.2
12:04:36|2.21
12:04:37|2.21
12:04:38|2.21
12:04:40|2.23
12:04:42|2.23
12:04:43|2.23
12:04:43|2.19
12:04:45|2.2
12:04:47|2.2
12:04:47|2.2
12:04:48|2.2
12:04:49|2.2
12:04:50|2.2
12:04:51|2.2
12:04:52|2.2
12:04:53|2.2
12:04:54|2.2
12:04:55|2.2
12:04:56|2.2
12:04:57|2.2
12:04:58|2.2
12:04:59|2.2
12:05:00|2.2
12:05:01|2.2
12:05:02|2.2
12:05:03|2.19
12:05:04|2.19
12:05:06|2.19
12:05:08|2.19
12:05:08|2.19
12:05:09|2.19
12:05:10|2.19
12:05:11|2.19
12:05:12|2.19
12:05:13|2.19
12:05:14|2.19
12:05:15|2.19
12:05:16|2.19
12:05:17|2.19
12:05:18|2.19
12:05:19|2.19
12:05:20|2.19
12:05:21|2.19
12:05:22|2.22
12:05:23|2.22
12:05:25|2.22
12:05:26|2.2
12:05:27|2.22
12:05:27|2.22
12:05:28|2.22
12:05:30|2.22
12:05:31|2.21
12:05:32|2.21
12:05:33|2.21
12:05:34|2.2
12:05:34|2.19
12:05:36|2.19
12:05:37|2.2
12:05:38|2.2
12:05:39|2.2
12:05:40|2.2
12:05:42|2.21
12:05:43|2.21
12:05:44|2.21
12:05:45|2.21
12:05:47|2.2
12:05:47|2.2
12:05:48|2.2
12:05:50|2.21
12:05:52|2.27
12:05:52|2.23
12:05:53|2.23
12:05:54|2.23
12:05:55|2.23
12:05:56|2.23
12:05:57|2.23
12:05:58|2.24
12:05:59|2.24
12:06:00|2.24
12:06:01|2.24
12:06:02|2.26
12:06:03|2.26
12:06:04|2.26
12:06:05|2.25
12:06:06|2.25
12:06:07|2.24
12:06:08|2.24
12:06:09|2.24
12:06:10|2.26
12:06:11|2.26
12:06:12|2.26
12:06:13|2.24
12:06:14|2.24
12:06:15|2.24
12:06:16|2.24
12:06:17|2.24
12:06:19|2.24
12:06:19|2.24
12:06:20|2.26
12:06:21|2.26
12:06:22|2.26
12:06:23|2.26
12:06:24|2.26
12:06:25|2.26
12:06:26|2.26
12:06:27|2.26
12:06:28|2.26
12:06:29|2.26
12:06:30|2.26
12:06:31|2.26
12:06:32|2.26
12:06:33|2.26
12:06:34|2.26
12:06:35|2.26
12:06:36|2.26
12:06:37|2.26
12:06:38|2.26
12:06:39|2.26
12:06:40|2.26
12:06:41|2.23
12:06:42|2.23
12:06:43|2.22
12:06:44|2.22
12:06:45|2.22
12:06:47|2.22
12:06:49|2.22
12:06:50|2.22
12:06:51|2.22
12:06:52|2.26
12:06:54|2.24
12:06:54|2.24
12:06:55|2.24
12:06:56|2.24
12:06:57|2.24
12:06:59|2.26
12:07:00|2.26
12:07:02|2.26
12:07:02|2.26
12:07:04|2.27
12:07:05|2.27
12:07:06|2.27
12:07:08|2.27
12:07:08|2.26
12:07:10|2.26
12:07:11|2.31
12:07:12|2.31
12:07:13|2.31
12:07:14|2.31
12:07:15|2.31
12:07:16|2.31
12:07:17|2.29
12:07:19|2.29
12:07:19|2.31
12:07:20|2.31
12:07:21|2.31
12:07:23|2.39
12:07:24|2.39
12:07:24|2.38
12:07:25|2.38
12:07:27|2.38
12:07:27|2.38
12:07:28|2.38
12:07:30|2.38
12:07:31|2.38
12:07:31|2.38
12:07:33|2.38
12:07:34|2.38
12:07:34|2.38
12:07:35|2.39
12:07:37|2.36
12:07:37|2.39
12:07:39|2.39
12:07:39|2.36
12:07:40|2.36
12:07:42|2.4
12:07:42|2.4
12:07:44|2.36
12:07:45|2.43
12:07:47|2.36
12:07:48|2.36
12:07:49|2.36
12:07:51|2.36
12:07:51|2.36
12:07:53|2.36
12:07:54|2.36
12:07:55|2.34
12:07:56|2.36
12:07:57|2.33
12:07:58|2.25
12:07:59|2.25
12:08:00|2.25
12:08:01|2.25
12:08:03|2.25
12:08:03|2.25
12:08:05|2.32
12:08:05|2.32
12:08:06|2.32
12:08:07|2.31
12:08:08|2.31
12:08:09|2.46
12:08:11|2.33
12:08:12|2.34
12:08:13|2.47
12:08:14|2.34
12:08:15|2.34
12:08:16|2.37
12:08:17|2.34
12:08:18|2.34
12:08:19|2.34
12:08:20|2.34
12:08:21|2.34
12:08:22|2.36
12:08:23|2.36
12:08:24|2.36
12:08:25|2.34
12:08:26|2.36
12:08:27|2.36
12:08:28|2.36
12:08:29|2.36
12:08:30|2.36
12:08:32|2.37
12:08:33|2.37
12:08:33|2.37
12:08:35|2.37
12:08:35|2.37
12:08:37|2.39
12:08:37|2.39
12:08:39|2.39
12:08:39|2.39
12:08:41|2.39
12:08:42|2.4
12:08:42|2.4
12:08:44|2.4
12:08:46|2.41
12:08:47|2.41
12:08:49|2.44
12:08:50|2.41
12:08:51|2.41
12:08:51|2.43
12:08:52|2.43
12:08:54|2.43
12:08:56|2.42
12:08:57|2.42
12:08:57|2.42
12:08:59|2.43
12:09:00|2.44
12:09:01|2.45
12:09:02|2.47
12:09:03|2.47
12:09:04|2.47
12:09:05|2.5
12:09:06|2.5
12:09:07|2.53
12:09:08|2.53
12:09:09|2.51
12:09:10|2.51
12:09:11|2.54
12:09:12|2.54
12:09:13|2.53
12:09:15|2.56
12:09:16|2.56
12:09:17|2.56
12:09:17|2.57
12:09:18|2.57
12:09:20|2.57
12:09:21|2.6
12:09:21|2.6
12:09:22|2.61
12:09:24|2.61
12:09:25|2.62
12:09:26|2.61
12:09:26|2.57
12:09:27|2.57
12:09:28|2.57
12:09:29|2.54
12:09:31|2.54
12:09:32|2.54
12:09:32|2.54
12:09:33|2.54
12:09:34|2.52
12:09:36|2.52
12:09:36|2.51
12:09:38|2.51
12:09:38|2.51
12:09:39|2.49
12:09:41|2.47
12:09:42|2.47
12:09:43|2.49
12:09:44|2.49
12:09:45|2.49
12:09:46|2.5
12:09:48|2.45
12:09:49|2.48
12:09:50|2.48
12:09:51|2.48
12:09:52|2.48
12:09:53|2.47
12:09:54|2.47
12:09:55|2.5
12:09:56|2.51
12:09:57|2.51
12:09:59|2.63
12:10:00|2.69
12:10:01|2.9
12:10:01|2.9
12:10:03|2.9
12:10:04|2.9
12:10:06|2.9
12:10:06|2.9
12:10:08|2.71
12:10:09|2.71
12:10:10|2.71
12:10:10|2.71
12:10:11|2.71
12:10:13|2.71
12:10:13|2.71
12:10:15|2.68
12:10:15|2.68
12:10:17|2.68
12:10:17|2.68
12:10:18|2.68
12:10:20|2.68
12:10:21|2.63
12:10:22|2.63
12:10:23|2.64
12:10:24|2.64
12:10:25|2.64
12:10:26|2.66
12:10:27|2.66
12:10:28|2.67
12:10:29|2.67
12:10:30|2.68
12:10:31|2.68
12:10:32|2.68
12:10:33|2.66
12:10:34|2.64
12:10:35|2.67
12:10:36|2.68
12:10:37|2.68
12:10:38|2.68
12:10:39|2.68
12:10:40|2.63
12:10:41|2.64
12:10:42|2.64
12:10:43|2.64
12:10:44|2.64
12:10:45|2.64
12:10:47|2.61
12:10:48|2.61
12:10:49|2.61
12:10:50|2.74
12:10:51|2.63
12:10:52|2.63
12:10:53|2.6
12:10:54|2.6
12:10:55|2.61
12:10:56|2.59
12:10:57|2.59
12:10:58|2.59
12:10:59|2.59
12:11:00|2.6
12:11:01|2.56
12:11:02|2.56
12:11:03|2.56
12:11:04|2.48
12:11:05|2.48
12:11:06|2.53
12:11:07|2.53
12:11:08|2.53
12:11:09|2.53
12:11:10|2.53
12:11:11|2.53
12:11:12|2.53
12:11:13|2.53
12:11:14|2.51
12:11:15|2.51
12:11:16|2.51
12:11:18|2.51
12:11:18|2.5
12:11:19|2.5
12:11:20|2.52
12:11:22|2.52
12:11:23|2.46
12:11:24|2.46
12:11:24|2.46
12:11:26|2.46
12:11:26|2.47
12:11:27|2.47
12:11:29|2.47
12:11:30|2.47
12:11:31|2.51
12:11:31|2.51
12:11:32|2.51
12:11:33|2.47
12:11:34|2.47
12:11:35|2.47
12:11:37|2.47
12:11:37|2.47
12:11:39|2.47
12:11:39|2.47
12:11:41|2.47
12:11:41|2.47
12:11:42|2.48
12:11:44|2.58
12:11:44|2.58
12:11:46|2.41
12:11:48|2.41
12:11:49|2.41
12:11:51|2.45
12:11:52|2.45
12:11:53|2.43
12:11:55|2.43
12:11:56|2.41
12:11:57|2.4
12:11:58|2.4
12:11:59|2.4
12:12:00|2.4
12:12:01|2.41
12:12:02|2.41
12:12:03|2.41
12:12:04|2.44
12:12:05|2.44
12:12:06|2.43
12:12:07|2.43
12:12:08|2.43
12:12:09|2.44
12:12:10|2.45
12:12:11|2.45
12:12:12|2.45
12:12:13|2.44
12:12:14|2.44
12:12:15|2.46
12:12:16|2.46
12:12:17|2.46
12:12:18|2.46
12:12:19|2.48
12:12:20|2.52
12:12:21|2.52
12:12:22|2.57
12:12:23|2.57
12:12:24|2.57
12:12:25|2.57
12:12:26|2.57
12:12:27|2.57
12:12:28|2.57
12:12:29|2.5
12:12:30|2.5
12:12:31|2.5
12:12:32|2.5
12:12:33|2.5
12:12:34|2.5
12:12:35|2.53
12:12:36|2.53
12:12:37|2.53
12:12:38|2.53
12:12:39|2.53
12:12:40|2.51
12:12:41|2.51
12:12:42|2.51
12:12:43|2.51
12:12:44|2.51
12:12:45|2.51
12:12:46|2.51
12:12:47|2.5
12:12:48|2.53
12:12:50|2.53
12:12:51|2.54
12:12:53|2.55
12:12:54|2.56
12:12:55|2.58
12:12:57|2.58
12:12:57|2.63
12:12:59|2.63
12:12:59|2.63
12:13:01|2.63
12:13:01|2.63
12:13:03|2.63
12:13:04|2.63
12:13:05|2.63
12:13:05|2.63
12:13:07|2.63
12:13:08|2.66
12:13:09|2.66
12:13:10|2.66
12:13:11|2.68
12:13:12|2.68
12:13:14|2.65
12:13:14|2.65
12:13:16|2.65
12:13:17|2.64
12:13:18|2.64
12:13:19|2.64
12:13:20|2.68
12:13:21|2.67
12:13:22|2.7
12:13:23|2.7
12:13:24|2.68
12:13:25|2.68
12:13:26|2.68
12:13:27|2.71
12:13:28|2.72
12:13:29|2.74
12:13:30|2.74
12:13:31|2.74
12:13:32|2.74
12:13:33|2.75
12:13:34|2.8
12:13:35|2.77
12:13:36|2.76
12:13:37|2.75
12:13:38|2.75
12:13:39|2.75
12:13:41|2.72
12:13:41|2.72
12:13:43|2.72
12:13:44|2.71
12:13:44|2.71
12:13:46|2.71
12:13:47|2.74
12:13:48|2.7
12:13:48|2.72
12:13:50|2.71
12:13:51|2.7
12:13:52|2.7
12:13:54|2.7
12:13:54|2.7
12:13:55|2.68
12:13:57|2.68
12:13:58|2.62
12:13:59|2.6
12:14:00|2.58
12:14:00|2.57
12:14:02|2.58
12:14:03|2.64
12:14:04|2.64
12:14:05|2.64
12:14:06|2.57
12:14:08|2.56
12:14:08|2.56
12:14:10|2.57
12:14:11|2.56
12:14:11|2.56
12:14:12|2.56
12:14:14|2.54
12:14:15|2.52
12:14:16|2.52
12:14:17|2.53
12:14:18|2.54
12:14:19|2.53
12:14:20|2.53
12:14:21|2.53
12:14:22|2.53
12:14:23|2.53
12:14:25|2.53
12:14:26|2.53
12:14:27|2.49
12:14:27|2.47
12:14:29|2.47
12:14:30|2.47
12:14:31|2.47
12:14:31|2.45
12:14:33|2.44
12:14:34|2.42
12:14:35|2.4542
12:14:35|2.4258
12:14:37|2.4258
12:14:38|2.4258
12:14:38|2.4258
12:14:40|2.4265
12:14:41|2.42
12:14:42|2.4067
12:14:43|2.4067
12:14:43|2.4067
12:14:45|2.4067
12:14:46|2.4079
12:14:46|2.4079
12:14:48|2.4079
12:14:50|2.3724
12:14:51|2.4309
12:14:53|2.4309
12:14:54|2.3295
12:14:55|2.3
12:14:56|2.3
12:14:57|2.3
12:14:58|2.3
12:14:59|2.3
12:15:00|2.282
12:15:01|2.26
12:15:02|2.2841
12:15:03|2.3054
12:15:04|2.3054
12:15:05|2.3054
12:15:06|2.3054
12:15:07|2.3054
12:15:08|2.3269
12:15:09|2.3
12:15:10|2.3
12:15:11|2.3
12:15:12|2.3269
12:15:13|2.2721
12:15:14|2.2721
12:15:16|2.2585
12:15:16|2.2585
12:15:18|2.24
12:15:18|2.2146
12:15:19|2.2146
12:15:21|2.2127
12:15:22|2.2
12:15:23|2.1841
12:15:24|2.1841
12:15:25|2.1729
12:15:26|2.1702
12:15:27|2.1702
12:15:28|2.1702
12:15:29|2.1702
12:15:30|2.15
12:15:31|2.15
12:15:32|2.1378
12:15:33|2.1455
12:15:34|2.1455
12:15:35|2.1524
12:15:36|2.1524
12:15:37|2.1524
12:15:38|2.1524
12:15:39|2.1524
12:15:40|2.13
12:15:42|2.1501
12:15:43|2.15
12:15:43|2.15
12:15:44|2.1354
12:15:45|2.1354
12:15:47|2.1277
12:15:48|2.1277
12:15:48|2.1277
12:15:50|2.1134
12:15:52|2.1134
12:15:53|2.1
12:15:55|2.1
12:15:55|2.1
12:15:57|2.1
12:15:58|2.0883
12:15:59|2.0883
12:15:59|2.06
12:16:01|2.06
12:16:02|2.0974
12:16:03|2.0974
12:16:04|2.0746
12:16:05|2.0705
12:16:06|2.0705
12:16:06|2.05
12:16:07|2.05
12:16:09|2.05
12:16:10|2.03
12:16:10|2.03
12:16:12|2.
12:16:13|2.
12:16:13|2.
12:16:14|2.0001
12:16:15|2.0216
12:16:16|2.0247
12:16:17|2.0375
12:16:18|2.0487
12:16:19|2.0554
12:16:20|2.0554
12:16:22|2.0314
12:16:22|2.0294
12:16:24|2.0387
12:16:25|2.0352
12:16:26|2.0387
12:16:27|2.0349
12:16:28|2.0056
12:16:29|2.
12:16:30|2.
12:16:31|2.
12:16:32|2.
12:16:33|2.0204
12:16:34|2.0207
12:16:35|2.0242
12:16:36|2.0242
12:16:37|2.0242
12:16:38|2.0242
12:16:39|2.0158
12:16:40|2.003
12:16:41|2.
12:16:42|2.
12:16:43|2.01
12:16:44|1.9781
12:16:45|1.9646
12:16:46|1.95
12:16:47|1.94
12:16:48|1.94
12:16:49|1.9515
12:16:50|1.9515
12:16:52|1.9515
12:16:52|1.9345
12:16:54|1.9348
12:16:55|1.9348
12:16:57|1.9364
12:16:58|1.9364
12:16:59|1.9364
12:17:00|1.9219
12:17:01|1.9219
12:17:02|1.94
12:17:03|1.9219
12:17:04|1.9351
12:17:05|1.9351
12:17:06|1.9248
12:17:08|1.92
12:17:09|1.9002
12:17:09|1.8982
12:17:10|1.8935
12:17:12|1.8796
12:17:13|1.8963
12:17:13|1.89
12:17:15|1.8937
12:17:16|1.8937
12:17:17|1.9054
12:17:17|1.8933
12:17:19|1.86
12:17:19|1.86
12:17:21|1.86
12:17:22|1.8821
12:17:23|1.9292
12:17:23|1.9292
12:17:24|1.9292
12:17:25|1.9292
12:17:27|1.9292
12:17:28|1.9221
12:17:29|1.9248
12:17:30|1.9247
12:17:31|1.9248
12:17:32|2.29
12:17:33|1.9022
12:17:34|1.9248
12:17:35|1.9106
12:17:36|1.9106
12:17:37|1.9194
12:17:38|1.9006
12:17:39|1.95
12:17:40|1.9106
12:17:41|1.8971
12:17:42|1.9107
12:17:43|1.8926
12:17:44|1.8924
12:17:45|1.88
12:17:46|1.8823
12:17:47|1.8673
12:17:48|1.8551
12:17:49|1.8654
12:17:50|1.8554
12:17:51|1.8579
12:17:53|1.8393
12:17:54|1.84
12:17:56|1.82
12:17:57|1.82
12:17:58|1.82
12:17:59|1.82
12:18:00|1.82
12:18:01|1.8273
12:18:03|1.8227
12:18:04|1.8188
12:18:05|1.8076
12:18:06|1.8107
12:18:07|1.8085
12:18:07|1.8106
12:18:08|1.8253
12:18:10|1.8253
12:18:11|1.8203
12:18:11|1.8323
12:18:13|1.8411
12:18:14|1.8575
12:18:14|1.8575
12:18:16|1.8913
12:18:17|1.9107
12:18:18|1.8966
12:18:19|1.87
12:18:19|1.8689
12:18:20|1.8689
12:18:21|1.891
12:18:23|1.8857
12:18:23|1.8911
12:18:25|1.9
12:18:25|1.8996
12:18:26|1.8993
12:18:27|1.8993
12:18:29|1.8993
12:18:30|2.09
12:18:31|1.8763
12:18:32|1.8641
12:18:32|1.8714
12:18:33|1.8714
12:18:34|1.8714
12:18:35|1.83
12:18:36|1.83
12:18:37|1.83
12:18:38|1.8247
12:18:39|1.8247
12:18:41|1.81
12:18:42|1.8143
12:18:42|1.79
12:18:43|1.79
12:18:44|1.79
12:18:45|1.79
12:18:46|1.79
12:18:48|1.7873
12:18:48|1.791
12:18:49|1.7909
12:18:51|1.791
12:18:51|1.791
12:18:53|1.7944
12:18:55|1.8096
12:18:56|1.8108
12:18:57|1.8108
12:18:58|1.7933
12:18:59|1.7785
12:19:00|1.7764
12:19:02|1.7682
12:19:03|1.7682
12:19:04|1.7682
12:19:05|1.7897
12:19:06|1.7897
12:19:07|1.7677
12:19:08|1.7764
12:19:09|1.769
12:19:10|1.7795
12:19:10|1.7795
12:19:12|1.7653
12:19:13|1.7653
12:19:14|1.7562
12:19:14|1.7562
12:19:16|1.75
12:19:17|1.7536
12:19:18|1.7395
12:19:18|1.73
12:19:20|1.73
12:19:20|1.7228
12:19:21|1.7228
12:19:23|1.7398
12:19:24|1.73
12:19:25|1.7435
12:19:26|1.7445
12:19:27|1.7395
12:19:28|1.7395
12:19:29|1.7395
12:19:30|1.7228
12:19:30|1.7377
12:19:32|1.7377
12:19:33|1.7377
12:19:34|1.7377
12:19:35|1.7251
12:19:36|1.7251
12:19:37|1.7251
12:19:38|1.7251
12:19:39|1.7251
12:19:40|1.7426
12:19:41|1.7426
12:19:42|1.7426
12:19:43|1.7426
12:19:44|1.7276
12:19:45|1.7426
12:19:46|1.7486
12:19:47|2.17
12:19:48|2.17
12:19:49|2.17
12:19:50|1.74
12:19:51|1.74
12:19:52|1.7263
12:19:53|1.7393
12:19:55|1.7537
12:19:55|1.7537
12:19:57|1.7654
12:19:59|1.768
12:20:00|1.7871
12:20:00|1.7964
12:20:02|1.8106
12:20:04|1.7815
12:20:05|1.7961
12:20:07|1.7802
12:20:09|1.768
12:20:09|1.76
12:20:10|1.7823
12:20:11|1.76
12:20:12|1.7646
12:20:13|1.7655
12:20:14|1.75
12:20:15|1.75
12:20:16|1.72
12:20:18|1.72
12:20:19|1.7277
12:20:20|1.7431
12:20:21|1.7251
12:20:23|1.728
12:20:23|1.728
12:20:25|1.7155
12:20:26|1.7155
12:20:26|1.7
12:20:28|1.7
12:20:29|1.67
12:20:30|1.6712
12:20:31|1.6579
12:20:32|1.671
12:20:33|1.6712
12:20:34|1.6847
12:20:35|1.66
12:20:35|1.6594
12:20:37|1.6594
12:20:38|1.6594
12:20:39|1.6564
12:20:40|1.6564
12:20:41|1.6628
12:20:42|1.6628
12:20:43|1.6628
12:20:44|1.674
12:20:44|1.6785
12:20:46|1.6868
12:20:47|1.6946
12:20:47|1.6946
12:20:48|1.6879
12:20:51|1.674
12:20:51|1.674
12:20:52|1.6677
12:20:53|1.64
12:20:55|1.6515
12:20:57|1.65
12:20:58|1.6929
12:20:59|1.64
12:21:00|1.6528
12:21:02|1.6349
12:21:02|1.6349
12:21:03|1.6394
12:21:04|1.62
12:21:05|1.6232
12:21:06|1.6223
12:21:07|1.63
12:21:08|1.63
12:21:09|1.6409
12:21:10|1.6536
12:21:11|1.6609
12:21:12|1.6609
12:21:13|1.6648
12:21:15|1.688
12:21:15|1.7041
12:21:16|1.6988
12:21:17|1.6988
12:21:18|1.6988
12:21:19|1.6988
12:21:20|1.6988
12:21:21|1.6988
12:21:22|1.6988
12:21:23|1.6988
12:21:24|1.6988
12:21:25|1.6988
12:21:26|1.6988
12:21:27|1.6988
12:21:28|1.7372
12:21:29|1.7427
12:21:30|1.7483
12:21:31|1.7535
12:21:32|1.7576
12:21:33|1.7816
12:21:34|1.7816
12:21:35|1.782
12:21:36|1.782
12:21:37|1.782
12:21:38|1.7659
12:21:39|1.7677
12:21:40|1.7797
12:21:41|1.7797
12:21:42|1.7872
12:21:43|1.79
12:21:44|1.7927
12:21:45|1.8032
12:21:47|1.8078
12:21:47|1.8113
12:21:48|1.8204
12:21:49|1.8204
12:21:50|1.8204
12:21:51|1.8204
12:21:52|1.8204
12:21:53|2.04
12:21:54|1.93
12:21:56|1.8226
12:21:57|1.8226
12:21:57|1.8188
12:21:59|1.8072
12:22:01|1.7981
12:22:01|1.8077
12:22:02|1.8098
12:22:03|1.8085
12:22:04|1.8082
12:22:05|1.8082
12:22:06|1.8104
12:22:08|1.7954
12:22:08|1.7954
12:22:09|1.78
12:22:11|1.7883
12:22:12|1.791
12:22:13|1.7668
12:22:13|1.7642
12:22:15|1.7709
12:22:16|1.7653
12:22:17|1.686
12:22:17|1.7535
12:22:19|1.7535
12:22:20|1.7535
12:22:20|1.7535
12:22:21|1.7535
12:22:23|1.7535
12:22:24|1.7535
12:22:25|1.7535
12:22:26|1.7836
12:22:27|1.7836
12:22:28|1.78
12:22:29|1.79
12:22:30|1.7852
12:22:31|1.7997
12:22:32|1.7997
12:22:33|1.8099
12:22:34|1.8048
12:22:35|1.81
12:22:36|1.8162
12:22:37|1.812
12:22:38|1.8009
12:22:39|1.8067
12:22:40|1.8067
12:22:41|1.8067
12:22:42|1.8067
12:22:43|1.8249
12:22:43|1.8249
12:22:45|1.8229
12:22:46|1.8229
12:22:46|1.8389
12:22:47|1.8475
12:22:49|1.8636
12:22:50|1.8636
12:22:51|1.8842
12:22:52|1.881
12:22:53|1.881
12:22:54|1.86
12:22:55|1.86
12:22:56|1.86
12:22:58|1.86
12:22:59|1.86
12:23:00|1.86
12:23:01|1.86
12:23:02|1.86
12:23:04|1.8618
12:23:04|1.8618
12:23:05|1.8618
12:23:06|1.8618
12:23:07|1.8618
12:23:08|1.8547
12:23:09|1.8547
12:23:10|1.8547
12:23:11|1.8554
12:23:12|1.8531
12:23:13|1.8531
12:23:14|1.8531
12:23:15|1.8405
12:23:16|1.8314
12:23:17|1.7462
12:23:18|1.7935
12:23:19|1.7827
12:23:20|1.784
12:23:21|1.7793
12:23:22|1.7742
12:23:23|1.7793
12:23:24|1.7849
12:23:25|1.7727
12:23:26|1.7508
12:23:27|1.7534
12:23:28|1.77
12:23:29|1.7532
12:23:30|1.7532
12:23:31|1.7532
12:23:32|1.73
12:23:33|1.73
12:23:34|1.73
12:23:35|1.73
12:23:36|1.727
12:23:37|1.727
12:23:38|1.727
12:23:39|1.727
12:23:41|1.7226
12:23:42|1.7025
12:23:43|1.7037
12:23:44|1.7037
12:23:45|1.7037
12:23:46|1.6941
12:23:47|1.7186
12:23:48|1.7215
12:23:48|1.7266
12:23:50|1.7223
12:23:51|1.7223
12:23:52|1.88
12:23:53|1.7242
12:23:54|1.7242
12:23:54|1.7242
12:23:56|1.7242
12:23:58|1.7653
12:23:58|1.7562
12:24:00|1.7653
12:24:02|1.7653
12:24:02|1.7653
12:24:04|1.7758
12:24:04|1.7758
12:24:06|1.7748
12:24:08|1.7671
12:24:08|1.7536
12:24:09|1.7416
12:24:10|1.7416
12:24:11|1.7655
12:24:12|1.7061
12:24:13|1.7061
12:24:14|1.7103
12:24:15|1.7103
12:24:16|1.7203
12:24:17|1.7391
12:24:18|1.739
12:24:19|1.7604
12:24:20|1.7604
12:24:21|1.8249
12:24:22|1.85
12:24:23|1.81
12:24:24|1.81
12:24:25|1.81
12:24:26|1.81
12:24:27|1.81
12:24:28|1.81
12:24:29|1.7553
12:24:30|1.7421
12:24:31|1.7675
12:24:33|1.7675
12:24:33|1.7821
12:24:34|1.7453
12:24:36|1.7664
12:24:37|1.7664
12:24:38|1.84
12:24:39|1.84
12:24:39|1.84
12:24:41|1.84
12:24:41|1.75
12:24:43|1.75
12:24:44|1.75
12:24:45|1.75
12:24:46|1.7566
12:24:47|1.7558
12:24:48|1.7675
12:24:49|1.7803
12:24:50|1.7787
12:24:50|1.7979
12:24:52|1.7979
12:24:52|1.7979
12:24:54|1.7979
12:24:56|1.798
12:24:56|1.798
12:24:57|1.7935
12:24:59|1.7981
12:25:01|1.8049
12:25:01|1.7972
12:25:03|1.8085
12:25:04|1.8077
12:25:05|1.7876
12:25:07|1.7936
12:25:07|1.7936
12:25:09|1.7936
12:25:10|1.7865
12:25:11|1.7912
12:25:11|1.7849
12:25:12|1.7849
12:25:13|1.7849
12:25:16|1.7849
12:25:16|1.7849
12:25:17|1.7849
12:25:18|1.7926
12:25:19|1.7926
12:25:20|1.7953
12:25:21|1.7941
12:25:22|1.7941
12:25:23|1.7992
12:25:24|1.7943
12:25:25|1.7828
12:25:26|1.8316
12:25:27|1.8316
12:25:28|1.8316
12:25:29|1.79
12:25:30|1.79
12:25:31|1.79
12:25:32|1.8581
12:25:33|1.8581
12:25:34|1.8647
12:25:35|1.8721
12:25:36|1.8658
12:25:37|1.8739
12:25:38|1.88
12:25:39|1.9087
12:25:40|1.9087
12:25:41|1.9146
12:25:43|2.25
12:25:44|2.25
12:25:45|1.9172
12:25:45|1.91
12:25:47|1.9
12:25:48|1.8419
12:25:49|1.8866
12:25:50|1.8866
12:25:51|1.8866
12:25:52|1.8815
12:25:53|1.8794
12:25:54|1.8691
12:25:55|1.8513
12:25:56|1.851
12:25:56|1.851
12:25:58|1.8658
12:25:59|1.8678
12:26:01|1.8802
12:26:02|1.8736
12:26:04|1.8894
12:26:04|1.8794
12:26:05|1.87
12:26:06|1.87
12:26:07|1.87
12:26:09|1.8632
12:26:11|1.8622
12:26:11|1.8622
12:26:12|1.87
12:26:13|1.8678
12:26:14|2.14
12:26:15|1.8769
12:26:17|1.8815
12:26:18|1.9115
12:26:19|1.9115
12:26:20|1.8909
12:26:21|1.9
12:26:22|1.8729
12:26:24|1.8799
12:26:24|1.8799
12:26:25|1.8799
12:26:26|1.8799
12:26:27|1.8799
12:26:28|1.9009
12:26:29|1.9082
12:26:30|1.9082
12:26:31|1.9079
12:26:32|1.9073
12:26:34|1.9189
12:26:35|1.9193
12:26:36|1.9445
12:26:37|1.9389
12:26:38|1.9389
12:26:40|1.9431
12:26:40|1.9431
12:26:42|1.9541
12:26:43|1.9541
12:26:44|1.9541
12:26:45|1.948
12:26:45|1.948
12:26:47|1.948
12:26:47|1.9501
12:26:49|1.9603
12:26:50|1.93
12:26:51|1.9501
12:26:52|1.9501
12:26:53|1.9605
12:26:54|1.9522
12:26:55|1.9274
12:26:55|1.93
12:26:57|1.93
12:26:58|1.86
12:26:59|1.86
12:26:59|1.8647
12:27:02|1.8647
12:27:03|1.78
12:27:04|1.78
12:27:05|1.78
12:27:06|1.7696
12:27:07|1.7793
12:27:08|1.7789
12:27:09|1.7789
12:27:10|1.792
12:27:11|1.7933
12:27:12|1.7933
12:27:13|1.7933
12:27:14|1.7933
12:27:15|1.7933
12:27:16|1.7851
12:27:17|1.7941
12:27:18|1.7941
12:27:19|1.7825
12:27:20|1.796
12:27:21|1.796
12:27:22|1.7941
12:27:23|1.8097
12:27:23|1.8097
12:27:25|1.8111
12:27:26|1.8101
12:27:27|1.8097
12:27:28|1.8122
12:27:29|1.8122
12:27:30|1.8063
12:27:31|1.8114
12:27:32|1.8524
12:27:33|1.8524
12:27:34|1.8524
12:27:35|1.8038
12:27:36|1.8038
12:27:37|1.8038
12:27:38|1.8
12:27:38|1.7964
12:27:40|1.79
12:27:41|1.7658
12:27:42|1.7558
12:27:43|1.75
12:27:43|1.7328
12:27:45|1.7228
12:27:46|1.7135
12:27:47|1.7135
12:27:48|1.7135
12:27:49|1.7135
12:27:50|1.7135
12:27:51|1.7135
12:27:52|1.7135
12:27:53|1.7194
12:27:54|1.72
12:27:54|1.7231
12:27:56|1.7231
12:27:57|1.7281
12:27:58|1.7281
12:27:59|1.7431
12:28:01|1.7417
12:28:02|1.7547
12:28:03|1.7547
12:28:05|1.7483
12:28:05|1.7483
12:28:06|1.7429
12:28:08|1.7373
12:28:09|1.7516
12:28:11|1.7395
12:28:12|1.7395
12:28:13|1.7322
12:28:14|1.7391
12:28:15|1.7393
12:28:16|1.7393
12:28:17|1.7122
12:28:18|1.7349
12:28:19|1.7393
12:28:20|1.7393
12:28:21|1.7393
12:28:22|1.7393
12:28:24|1.7393
12:28:25|1.7155
12:28:25|1.7
12:28:26|1.7268
12:28:27|1.7271
12:28:29|1.7271
12:28:29|1.7358
12:28:30|1.7358
12:28:32|1.71
12:28:32|1.71
12:28:34|1.7086
12:28:34|1.6997
12:28:36|1.6776
12:28:36|1.6776
12:28:37|1.6776
12:28:38|1.6776
12:28:39|1.6776
12:28:41|1.6776
12:28:41|1.6776
12:28:42|1.6776
12:28:43|1.6496
12:28:45|1.6511
12:28:45|1.6511
12:28:46|1.6511
12:28:47|1.6511
12:28:48|1.656
12:28:49|1.6607
12:28:50|1.6607
12:28:52|1.6708
12:28:52|1.6788
12:28:53|1.6788
12:28:54|1.6975
12:28:56|1.7086
12:28:56|1.737
12:28:57|1.7228
12:28:58|1.7228
12:28:59|1.7017
12:29:00|1.7017
12:29:01|1.7017
12:29:03|1.7241
12:29:05|1.7281
12:29:06|1.7281
12:29:07|1.6943
12:29:09|1.68
12:29:10|1.6807
12:29:10|1.6785
12:29:12|1.6785
12:29:13|1.6785
12:29:14|1.6852
12:29:14|1.6852
12:29:16|1.704
12:29:17|1.674
12:29:18|1.674
12:29:19|1.6658
12:29:20|1.6658
12:29:21|1.6532
12:29:22|1.6375
12:29:23|1.6434
12:29:24|1.6466
12:29:25|1.6466
12:29:25|1.6466
12:29:27|1.6466
12:29:27|1.6466
12:29:28|1.64
12:29:29|1.6328
12:29:31|1.6328
12:29:31|1.62
12:29:32|1.62
12:29:33|1.61
12:29:34|1.61
12:29:35|1.61
12:29:36|1.6188
12:29:37|1.625
12:29:38|1.6276
12:29:40|1.6276
12:29:40|1.6276
12:29:42|1.626
12:29:43|1.6373
12:29:43|1.6401
12:29:45|1.6401
12:29:46|1.6472
12:29:46|1.6557
12:29:47|1.6557
12:29:49|1.6376
12:29:50|1.65
12:29:51|1.6376
12:29:51|1.6376
12:29:52|1.6379
12:29:53|1.6575
12:29:54|1.6684
12:29:55|1.6684
12:29:56|1.6825
12:29:57|1.6824
12:29:59|1.6824
12:29:59|1.6748
12:30:01|1.6374
12:30:01|1.653
12:30:02|1.653
12:30:04|1.6446
12:30:06|1.6392
12:30:07|1.6561
12:30:08|1.6561
12:30:09|1.6394
12:30:10|1.64
12:30:11|1.6302
12:30:12|1.6403
12:30:13|1.6359
12:30:14|1.6383
12:30:15|1.6377
12:30:16|1.6375
12:30:17|1.6415
12:30:18|1.639
12:30:20|1.6417
12:30:21|1.6493
12:30:22|1.6411
12:30:23|1.6411
12:30:24|1.6461
12:30:25|1.6412
12:30:26|1.6412
12:30:27|1.639
12:30:28|1.6293
12:30:29|1.6293
12:30:30|1.6354
12:30:30|1.6324
12:30:32|1.6285
12:30:33|1.6285
12:30:34|1.6353
12:30:34|1.6352
12:30:35|1.6317
12:30:36|1.6306
12:30:37|1.6306
12:30:39|1.64
12:30:39|1.64
12:30:40|1.6375
12:30:41|1.6375
12:30:43|1.6375
12:30:44|1.63
12:30:44|1.6241
12:30:45|1.6227
12:30:46|1.6183
12:30:48|1.6151
12:30:49|1.6322
12:30:50|1.6067
12:30:51|1.6156
12:30:52|1.6091
12:30:53|1.6091
12:30:54|1.6033
12:30:55|1.6115
12:30:56|1.6166
12:30:57|1.601
12:30:58|1.6091
12:30:59|1.6045
12:31:00|1.56
12:31:01|1.56
12:31:02|1.5957
12:31:03|1.59
12:31:04|1.59
12:31:05|1.58
12:31:07|1.5765
12:31:08|1.5765
12:31:09|1.57
12:31:10|1.5652
12:31:11|1.5644
12:31:12|1.5551
12:31:13|1.5607
12:31:14|1.55
12:31:15|1.55
12:31:16|1.5604
12:31:17|1.52
12:31:18|1.53
12:31:19|1.53
12:31:20|1.5329
12:31:22|1.5326
12:31:23|1.5588
12:31:24|1.5588
12:31:25|1.5588
12:31:26|1.5309
12:31:27|1.5309
12:31:28|1.56
12:31:29|1.56
12:31:30|1.56
12:31:31|1.5402
12:31:32|1.5402
12:31:33|1.5301
12:31:34|1.5301
12:31:35|1.554
12:31:36|1.554
12:31:37|1.554
12:31:38|1.554
12:31:39|1.58
12:31:40|1.58
12:31:41|1.58
12:31:42|1.5647
12:31:43|1.5647
12:31:44|1.5634
12:31:45|1.5536
12:31:46|1.5536
12:31:47|1.5536
12:31:48|1.5536
12:31:49|1.5536
12:31:50|1.56
12:31:51|1.56
12:31:52|1.56
12:31:53|1.56
12:31:54|1.5567
12:31:55|1.5567
12:31:56|1.5567
12:31:57|1.5567
12:31:58|1.5567
12:31:59|1.5567
12:32:00|1.5567
12:32:01|1.5394
12:32:02|1.5474
12:32:03|1.5512
12:32:04|1.5512
12:32:06|1.5383
12:32:07|1.5383
12:32:08|1.5383
12:32:09|1.5301
12:32:10|1.5301
12:32:12|1.52
12:32:13|1.52
12:32:14|1.5181
12:32:15|1.5181
12:32:16|1.5181
12:32:17|1.5314
12:32:18|1.5314
12:32:19|1.521
12:32:20|1.5184
12:32:21|1.5184
12:32:22|1.5184
12:32:24|1.5184
12:32:24|1.5184
12:32:26|1.5252
12:32:27|1.5321
12:32:28|1.5347
12:32:29|1.5347
12:32:30|1.5347
12:32:32|1.5293
12:32:33|1.5293
12:32:33|1.5293
12:32:34|1.5293
12:32:36|1.5293
12:32:37|1.5293
12:32:38|1.5293
12:32:39|1.5293
12:32:40|1.5301
12:32:41|1.5355
12:32:42|1.5426
12:32:42|1.5426
12:32:44|1.5426
12:32:45|1.5426
12:32:46|1.5426
12:32:47|1.5385
12:32:48|1.5385
12:32:48|1.5385
12:32:50|1.5385
12:32:51|1.56
12:32:51|1.56
12:32:53|1.56
12:32:55|1.57
12:32:55|1.57
12:32:56|1.5699
12:32:57|1.93
12:32:58|1.93
12:32:59|1.93
12:33:00|1.5799
12:33:01|1.59
12:33:02|1.59
12:33:03|1.59
12:33:04|1.59
12:33:05|1.5825
12:33:07|1.5825
12:33:09|1.5795
12:33:09|1.569
12:33:10|1.5706
12:33:11|1.5706
12:33:12|1.5681
12:33:13|1.5681
12:33:14|1.5799
12:33:15|1.5923
12:33:16|1.5923
12:33:17|1.6042
12:33:18|1.6042
12:33:19|1.6042
12:33:20|1.5996
12:33:21|1.5996
12:33:23|1.61
12:33:24|1.6225
12:33:24|1.6225
12:33:26|1.64
12:33:28|1.6805
12:33:28|1.6805
12:33:29|1.6805
12:33:30|1.6287
12:33:31|1.62
12:33:32|1.62
12:33:33|1.62
12:33:34|1.6268
12:33:35|1.6268
12:33:36|1.62
12:33:37|1.62
12:33:38|1.62
12:33:39|1.6262
12:33:40|1.6392
12:33:41|1.623
12:33:42|1.6125
12:33:43|1.6125
12:33:44|1.634
12:33:45|1.6505
12:33:46|1.62
12:33:47|1.64
12:33:49|1.64
12:33:49|1.64
12:33:50|1.6527
12:33:52|1.6531
12:33:53|1.6531
12:33:54|1.6531
12:33:55|1.6531
12:33:56|1.6531
12:33:57|1.6604
12:33:58|1.6661
12:33:58|1.6752
12:34:00|1.6855
12:34:01|1.6914
12:34:02|1.6914
12:34:02|1.6973
12:34:04|1.6973
12:34:04|1.7127
12:34:06|1.7127
12:34:08|1.7127
12:34:09|1.7124
12:34:10|1.7124
12:34:12|1.7249
12:34:12|1.7249
12:34:13|1.7249
12:34:14|1.7155
12:34:15|1.7056
12:34:16|1.7108
12:34:18|1.7216
12:34:19|1.7216
12:34:21|1.721
12:34:21|1.721
12:34:22|1.721
12:34:23|1.721
12:34:24|1.721
12:34:25|1.721
12:34:26|1.73
12:34:27|1.73
12:34:28|1.73
12:34:29|1.7418
12:34:30|1.7418
12:34:32|1.7524
12:34:33|1.7524
12:34:34|1.7711
12:34:35|1.7384
12:34:36|1.73
12:34:37|1.73
12:34:38|1.73
12:34:39|1.73
12:34:40|1.73
12:34:41|1.7614
12:34:41|1.86
12:34:43|1.86
12:34:44|1.76
12:34:45|1.7605
12:34:46|1.7476
12:34:46|1.7476
12:34:48|1.7476
12:34:49|1.764
12:34:50|1.7314
12:34:51|1.76
12:34:52|1.7419
12:34:53|1.7691
12:34:54|1.7691
12:34:55|1.7691
12:34:55|1.7651
12:34:57|1.7391
12:34:58|1.7391
12:34:59|1.7419
12:35:00|1.71
12:35:00|1.7129
12:35:02|1.7129
12:35:03|1.7129
12:35:04|1.6827
12:35:05|1.6827
12:35:05|1.6983
12:35:08|1.6983
12:35:09|1.62
12:35:11|1.6522
12:35:11|1.6456
12:35:13|1.6363
12:35:14|1.6367
12:35:15|1.66
12:35:16|1.66
12:35:17|1.6373
12:35:18|1.6373
12:35:19|1.6373
12:35:20|1.6373
12:35:21|1.6265
12:35:22|1.61
12:35:23|1.616
12:35:24|1.616
12:35:25|1.589
12:35:26|1.589
12:35:28|1.5826
12:35:28|1.5826
12:35:29|1.59
12:35:30|1.59
12:35:31|1.59
12:35:32|1.59
12:35:33|1.6123
12:35:34|1.6123
12:35:35|1.6123
12:35:36|1.6123
12:35:37|1.6123
12:35:38|1.614
12:35:39|1.6157
12:35:40|1.6117
12:35:41|1.6115
12:35:42|1.6045
12:35:43|1.6045
12:35:44|1.58
12:35:45|1.5684
12:35:46|1.58
12:35:47|1.5807
12:35:48|1.5875
12:35:49|1.5922
12:35:51|1.6044
12:35:51|1.6044
12:35:52|1.6044
12:35:54|1.5977
12:35:55|1.5977
12:35:56|1.5977
12:35:57|1.5977
12:35:58|1.5977
12:35:58|1.58
12:36:00|1.6
12:36:01|1.6
12:36:02|1.6254
12:36:03|1.6326
12:36:04|1.6326
12:36:04|1.6326
12:36:06|1.6326
12:36:07|1.6326
12:36:07|1.6326
12:36:10|1.6326
12:36:10|1.6326
12:36:12|1.688
12:36:14|1.74
12:36:14|1.74
12:36:15|1.74
12:36:17|1.74
12:36:18|1.69
12:36:19|1.7899
12:36:20|1.7899
12:36:21|1.7899
12:36:22|1.7899
12:36:23|1.7899
12:36:24|1.7033
12:36:25|1.7033
12:36:26|1.7
12:36:27|1.6996
12:36:28|1.6996
12:36:29|1.6992
12:36:30|1.696
12:36:31|1.696
12:36:32|1.6973
12:36:33|1.7042
12:36:34|1.7042
12:36:35|1.7229
12:36:36|1.7307
12:36:37|1.7307
12:36:39|1.7307
12:36:40|1.7215
12:36:41|1.7206
12:36:41|1.7206
12:36:42|1.7075
12:36:44|1.7075
12:36:44|1.7075
12:36:46|1.699
12:36:47|1.7002
12:36:47|1.7002
12:36:48|1.7002
12:36:50|1.7002
12:36:51|1.7002
12:36:51|1.7021
12:36:53|1.6965
12:36:53|1.6965
12:36:55|1.6995
12:36:56|1.7021
12:36:57|1.7077
12:36:58|1.7077
12:36:59|1.7094
12:37:00|1.7094
12:37:01|1.7094
12:37:02|1.7124
12:37:03|1.7031
12:37:04|1.7031
12:37:05|1.7031
12:37:06|1.7061
12:37:07|1.7348
12:37:08|1.7212
12:37:09|1.7212
12:37:11|1.7212
12:37:12|1.7212
12:37:14|1.7212
12:37:15|1.7212
12:37:17|1.7212
12:37:18|1.7518
12:37:19|1.7518
12:37:20|1.7518
12:37:21|1.7518
12:37:22|1.7518
12:37:23|1.69
12:37:25|1.6794
12:37:25|1.7029
12:37:27|1.7029
12:37:28|1.7029
12:37:29|1.77
12:37:30|1.6202
12:37:31|1.6202
12:37:32|1.6202
12:37:33|1.6651
12:37:34|1.67
12:37:35|1.6342
12:37:36|1.6338
12:37:37|1.6338
12:37:38|1.6312
12:37:39|1.6312
12:37:40|1.6312
12:37:42|1.6251
12:37:42|1.6194
12:37:44|1.6194
12:37:44|1.641
12:37:45|1.641
12:37:47|1.641
12:37:48|1.8723
12:37:49|1.8723
12:37:49|1.8723
12:37:50|1.6272
12:37:51|1.6272
12:37:53|1.6272
12:37:54|2.606
12:37:54|1.65
12:37:55|1.65
12:37:56|1.65
12:37:57|1.65
12:37:58|1.6465
12:37:59|1.6512
12:38:01|1.6512
12:38:01|1.6478
12:38:03|1.6478
12:38:04|1.6381
12:38:04|1.6001
12:38:05|1.6001
12:38:07|1.57
12:38:07|1.61
12:38:08|1.58
12:38:09|1.58
12:38:11|1.5911
12:38:13|1.5911
12:38:14|1.5855
12:38:16|1.5855
12:38:17|1.58
12:38:18|1.576
12:38:19|1.576
12:38:20|1.5613
12:38:21|1.5613
12:38:22|1.5613
12:38:23|1.5613
12:38:24|1.5613
12:38:25|1.5613
12:38:26|1.5613
12:38:27|1.5788
12:38:28|1.5832
12:38:29|1.5832
12:38:30|1.6034
12:38:31|1.6034
12:38:32|1.5898
12:38:33|1.5829
12:38:34|1.5829
12:38:35|1.5846
12:38:36|1.5866
12:38:37|1.5866
12:38:39|1.5812
12:38:39|1.5828
12:38:40|1.5828
12:38:41|1.5935
12:38:42|1.5959
12:38:43|1.5959
12:38:45|1.5959
12:38:45|1.5916
12:38:46|1.6086
12:38:47|1.6086
12:38:49|1.6086
12:38:49|1.6086
12:38:50|1.6086
12:38:52|1.6086
12:38:52|1.6147
12:38:54|1.6147
12:38:54|1.6201
12:38:56|1.6326
12:38:56|1.6326
12:38:57|1.6326
12:38:59|1.6326
12:39:00|1.62
12:39:01|1.62
12:39:02|1.6121
12:39:03|1.6068
12:39:03|1.6068
12:39:04|1.6068
12:39:06|1.67
12:39:07|1.67
12:39:08|1.67
12:39:09|1.67
12:39:09|1.6
12:39:10|1.6
12:39:12|1.6
12:39:14|1.6
12:39:15|1.6057
12:39:16|1.6218
12:39:17|1.6218
12:39:18|1.6218
12:39:19|1.59
12:39:21|1.59
12:39:21|1.6131
12:39:23|1.6131
12:39:24|1.6053
12:39:26|1.6026
12:39:27|1.5982
12:39:29|1.58
12:39:30|1.58
12:39:31|1.5796
12:39:31|1.5796
12:39:32|1.5796
12:39:34|1.56
12:39:34|1.56
12:39:35|1.56
12:39:37|1.56
12:39:37|1.56
12:39:40|1.539
12:39:40|1.6099
12:39:41|1.6099
12:39:42|1.6099
12:39:43|1.6099
12:39:45|1.6099
12:39:45|1.6099
12:39:47|1.6099
12:39:48|1.6099
12:39:49|1.6099
12:39:50|1.6099
12:39:50|1.5491
12:39:52|1.5491
12:39:53|1.5491
12:39:54|1.5526
12:39:56|1.5563
12:39:56|1.5609
12:39:57|1.5609
12:39:58|1.5609
12:39:59|1.5609
12:40:00|1.5418
12:40:01|1.5418
12:40:02|1.5418
12:40:03|1.5418
12:40:04|1.5481
12:40:05|1.5481
12:40:06|1.5481
12:40:07|1.5509
12:40:08|1.5509
12:40:09|1.5509
12:40:10|1.5509
12:40:11|1.5418
12:40:13|1.544
12:40:15|1.544
12:40:16|1.5503
12:40:18|1.5503
12:40:18|1.5503
12:40:19|1.5503
12:40:20|1.5534
12:40:21|1.5534
12:40:22|1.5547
12:40:23|1.563
12:40:24|1.5506
12:40:25|1.5506
12:40:26|1.67
12:40:27|1.67
12:40:28|1.5479
12:40:29|1.55
12:40:30|1.55
12:40:31|1.55
12:40:32|1.55
12:40:33|1.55
12:40:34|1.55
12:40:35|1.55
12:40:36|1.5699
12:40:37|1.5699
12:40:38|1.5699
12:40:39|1.5917
12:40:40|1.5917
12:40:41|1.5917
12:40:42|1.5917
12:40:43|1.5917
12:40:44|1.5917
12:40:45|1.5917
12:40:46|1.5917
12:40:47|1.5917
12:40:48|1.6087
12:40:49|1.6087
12:40:50|1.6087
12:40:52|1.5917
12:40:53|1.5917
12:40:54|1.5917
12:40:55|1.607
12:40:56|1.607
12:40:57|1.6409
12:40:58|1.6409
12:40:59|1.6409
12:40:59|1.6409
12:41:01|1.6409
12:41:02|1.6409
12:41:03|1.6409
12:41:04|1.6409
12:41:05|1.6409
12:41:06|1.6204
12:41:08|1.6204
12:41:08|1.6099
12:41:09|1.6099
12:41:10|1.6099
12:41:11|1.6139
12:41:12|1.6351
12:41:14|1.6351
12:41:15|1.6351
12:41:16|1.6301
12:41:18|1.6271
12:41:19|1.6271
12:41:20|1.6271
12:41:21|1.6271
12:41:22|1.6364
12:41:24|1.6364
12:41:25|1.6364
12:41:26|1.6364
12:41:27|1.6379
12:41:28|1.6379
12:41:29|1.6384
12:41:30|1.6384
12:41:31|1.6384
12:41:32|1.6384
12:41:34|1.64
12:41:35|1.64
12:41:35|1.64
12:41:37|1.64
12:41:37|1.64
12:41:39|1.64
12:41:39|1.64
12:41:41|1.64
12:41:42|1.64
12:41:42|1.64
12:41:43|1.64
12:41:45|1.64
12:41:45|1.6453
12:41:46|1.6453
12:41:47|1.6453
12:41:48|1.6398
12:41:50|1.6398
12:41:50|1.6398
12:41:52|1.6186
12:41:52|1.61
12:41:53|1.62
12:41:55|1.62
12:41:55|1.62
12:41:56|1.62
12:41:57|1.62
12:41:58|1.6219
12:41:59|1.6219
12:42:00|1.6219
12:42:01|1.6219
12:42:03|1.6219
12:42:04|1.6219
12:42:04|1.63
12:42:06|1.6197
12:42:07|1.6197
12:42:08|1.6197
12:42:09|1.6197
12:42:10|1.6181
12:42:11|1.633
12:42:12|1.6417
12:42:13|1.6417
12:42:14|1.815
12:42:16|1.815
12:42:17|1.815
12:42:18|1.815
12:42:20|1.815
12:42:21|1.6682
12:42:21|2.44
12:42:23|2.44
12:42:24|2.44
12:42:24|1.68
12:42:26|1.68
12:42:26|1.68
12:42:28|1.68
12:42:29|2.
12:42:29|2.
12:42:31|1.6747
12:42:32|1.6747
12:42:33|1.63
12:42:34|1.6812
12:42:35|1.6812
12:42:35|1.94
12:42:37|1.94
12:42:37|1.94
12:42:39|1.94
12:42:39|1.94
12:42:40|1.94
12:42:42|1.94
12:42:42|1.94
12:42:44|1.94
12:42:44|1.6905
12:42:46|1.6905
12:42:47|1.6905
12:42:47|1.6905
12:42:49|1.6905
12:42:50|1.6797
12:42:51|1.7
12:42:52|1.7
12:42:53|1.7
12:42:54|1.7
12:42:55|1.7
12:42:56|1.7098
12:42:57|1.7114
12:42:58|1.7114
12:42:59|1.7114
12:43:00|1.7114
12:43:01|1.7114
12:43:02|1.7114
12:43:03|1.7124
12:43:04|1.7124
12:43:05|1.7124
12:43:06|1.7124
12:43:07|1.682
12:43:08|1.682
12:43:09|1.682
12:43:10|1.682
12:43:11|1.682
12:43:12|1.6675
12:43:13|1.6672
12:43:14|1.6743
12:43:15|1.6743
12:43:17|1.66
12:43:18|1.66
12:43:20|1.66
12:43:21|1.6181
12:43:22|1.6181
12:43:24|1.6181
12:43:24|1.6181
12:43:26|1.6181
12:43:27|1.6181
12:43:28|1.6181
12:43:29|1.6181
12:43:30|1.6181
12:43:31|1.6181
12:43:32|1.6262
12:43:33|1.6262
12:43:34|1.6262
12:43:36|1.6225
12:43:37|1.6364
12:43:38|1.6364
12:43:39|1.6364
12:43:40|1.6401
12:43:41|1.6401
12:43:42|1.6336
12:43:42|1.6336
12:43:43|1.6336
12:43:44|1.6336
12:43:46|1.6423
12:43:46|1.6423
12:43:48|1.6445
12:43:49|1.6485
12:43:49|1.6485
12:43:50|1.6485
12:43:52|1.6462
12:43:52|1.6462
12:43:53|1.6462
12:43:54|1.6462
12:43:56|1.6462
12:43:57|1.6462
12:43:57|1.6462
12:43:59|1.6462
12:44:00|1.6603
12:44:01|1.6603
12:44:01|1.6603
12:44:03|1.6603
12:44:04|1.6637
12:44:05|1.6637
12:44:06|1.6637
12:44:06|1.6637
12:44:07|1.6553
12:44:08|1.68
12:44:10|1.68
12:44:11|1.68
12:44:11|1.67
12:44:12|1.67
12:44:13|1.6704
12:44:15|1.6704
12:44:15|1.6704
12:44:17|1.67
12:44:18|1.67
12:44:20|1.67
12:44:21|1.681
12:44:23|1.6728
12:44:24|1.6728
12:44:24|1.665
12:44:25|1.6708
12:44:27|1.6708
12:44:28|1.6708
12:44:28|1.66
12:44:29|1.6522
12:44:31|1.6435
12:44:32|1.64
12:44:33|1.64
12:44:34|1.6396
12:44:35|1.64
12:44:36|1.64
12:44:37|1.64
12:44:38|1.6124
12:44:39|1.6124
12:44:40|1.6334
12:44:41|1.6174
12:44:43|1.6132
12:44:43|1.6088
12:44:44|1.6088
12:44:46|1.6008
12:44:46|1.6008
12:44:47|1.5182
12:44:48|1.5182
12:44:50|1.59
12:44:50|1.59
12:44:51|1.5978
12:44:53|1.6046
12:44:54|1.5902
12:44:55|1.5877
12:44:56|1.5877
12:44:57|1.5873
12:44:58|1.5881
12:44:59|1.5872
12:45:00|1.5872
12:45:01|1.5687
12:45:02|1.5697
12:45:03|1.5601
12:45:04|1.52
12:45:05|1.52
12:45:06|1.52
12:45:07|1.52
12:45:08|1.52
12:45:09|1.52
12:45:10|1.52
12:45:11|1.53
12:45:12|1.5325
12:45:13|1.5285
12:45:14|1.5176
12:45:15|1.5177
12:45:17|1.5293
12:45:18|1.5397
12:45:19|1.5397
12:45:20|1.5397
12:45:21|1.5447
12:45:22|1.5385
12:45:23|1.54
12:45:24|1.56
12:45:25|1.5533
12:45:26|1.5416
12:45:27|1.5416
12:45:28|1.55
12:45:29|1.55
12:45:30|1.5456
12:45:31|1.5433
12:45:32|1.5423
12:45:33|1.5387
12:45:34|1.5403
12:45:35|1.5392
12:45:36|1.5431
12:45:37|1.5426
12:45:38|1.5501
12:45:39|1.5528
12:45:40|1.536
12:45:41|1.536
12:45:42|2.53
12:45:43|2.53
12:45:44|1.5293
12:45:45|1.5233
12:45:46|1.536
12:45:47|1.5383
12:45:48|1.5381
12:45:49|1.5361
12:45:50|1.5387
12:45:51|1.5423
12:45:52|1.546
12:45:53|1.5531
12:45:54|1.5531
12:45:55|1.566
12:45:56|1.566
12:45:57|1.55
12:45:58|1.55
12:45:59|1.55
12:46:00|1.55
12:46:01|1.5583
12:46:02|1.5583
12:46:03|1.5644
12:46:04|1.5644
12:46:05|1.5644
12:46:06|1.5769
12:46:07|1.5628
12:46:08|1.5628
12:46:09|1.99
12:46:10|1.58
12:46:11|1.58
12:46:12|1.58
12:46:13|1.58
12:46:14|2.5359
12:46:15|2.5359
12:46:16|2.5359
12:46:17|2.5359
12:46:18|2.5359
12:46:19|2.5359
12:46:20|1.5733
12:46:22|1.5756
12:46:23|1.5629
12:46:24|1.5629
12:46:25|1.5589
12:46:26|1.554
12:46:27|1.554
12:46:29|1.55
12:46:29|1.55
12:46:31|1.5432
12:46:32|1.5432
12:46:33|1.5432
12:46:33|1.73
12:46:34|1.73
12:46:36|1.73
12:46:37|1.52
12:46:37|1.52
12:46:39|1.5321
12:46:39|1.5321
12:46:40|1.5322
12:46:41|1.5322
12:46:43|1.5322
12:46:44|1.5239
12:46:45|1.5239
12:46:46|1.5219
12:46:47|1.5219
12:46:48|1.523
12:46:49|1.528
12:46:50|1.5318
12:46:51|1.5254
12:46:52|1.5286
12:46:53|1.5286
12:46:54|1.5219
12:46:55|1.5219
12:46:56|1.5219
12:46:57|1.5219
12:46:58|1.5271
12:46:59|1.5271
12:47:00|1.5271
12:47:01|1.5271
12:47:02|1.5286
12:47:03|1.5302
12:47:04|1.5302
12:47:05|1.5395
12:47:06|1.5395
12:47:07|1.53
12:47:08|1.53
12:47:09|1.53
12:47:10|1.53
12:47:11|1.531
12:47:12|1.5357
12:47:13|1.5383
12:47:14|1.5383
12:47:15|1.5176
12:47:16|1.5176
12:47:17|1.5176
12:47:18|1.5176
12:47:20|1.51
12:47:21|1.51
12:47:22|1.51
12:47:24|1.5029
12:47:25|1.5029
12:47:26|1.5029
12:47:26|1.5
12:47:28|1.5
12:47:29|1.4996
12:47:30|1.4983
12:47:30|1.4983
12:47:32|1.49
12:47:33|1.49
12:47:34|1.4901
12:47:35|1.47
12:47:36|1.47
12:47:37|1.47
12:47:38|1.47
12:47:39|1.47
12:47:40|1.47
12:47:41|1.47
12:47:42|1.47
12:47:43|1.47
12:47:44|1.47
12:47:45|1.47
12:47:46|1.47
12:47:47|1.47
12:47:48|1.47
12:47:49|1.4666
12:47:50|1.4666
12:47:51|1.4666
12:47:52|1.4666
12:47:53|1.4666
12:47:54|1.4666
12:47:55|1.4666
12:47:56|1.4726
12:47:57|1.4726
12:47:58|1.4793
12:47:59|1.4793
12:48:00|1.4793
12:48:01|1.4793
12:48:02|1.4793
12:48:03|1.4793
12:48:04|1.4793
12:48:05|1.4793
12:48:06|1.4793
12:48:07|1.4666
12:48:08|1.4666
12:48:09|1.46
12:48:10|1.46
12:48:11|1.46
12:48:12|1.4726
12:48:13|1.4726
12:48:14|1.4726
12:48:15|1.4726
12:48:16|1.47
12:48:17|1.47
12:48:18|1.47
12:48:19|1.47
12:48:21|1.4549
12:48:21|1.4549
12:48:23|1.4549
12:48:25|1.4549
12:48:26|1.4519
12:48:28|1.4519
12:48:29|1.4549
12:48:30|1.4549
12:48:31|1.4549
12:48:32|1.4651
12:48:33|1.4651
12:48:33|1.4651
12:48:35|1.4635
12:48:36|1.4565
12:48:36|1.44
12:48:38|1.456
12:48:39|1.4585
12:48:39|1.4585
12:48:41|1.4585
12:48:42|1.4585
12:48:43|1.4585
12:48:44|1.4585
12:48:45|1.4529
12:48:46|1.4529
12:48:47|1.4529
12:48:48|1.454
12:48:49|1.4538
12:48:50|1.4538
12:48:51|1.45
12:48:52|1.45
12:48:53|1.4508
12:48:54|1.4508
12:48:55|1.4573
12:48:56|1.4538
12:48:57|1.4431
12:48:59|1.4431
12:49:00|1.4431
12:49:00|1.4431
12:49:02|1.4431
12:49:03|1.4431
12:49:04|1.4431
12:49:05|1.4431
12:49:06|1.4732
12:49:07|1.4732
12:49:08|1.4732
12:49:09|1.4732
12:49:10|1.4507
12:49:11|1.4573
12:49:12|1.5
12:49:13|1.5
12:49:14|1.5
12:49:15|1.5
12:49:16|1.5
12:49:17|1.5
12:49:18|1.5
12:49:19|1.5
12:49:20|1.4427
12:49:22|1.4454
12:49:23|1.4454
12:49:24|1.4454
12:49:25|1.4454
12:49:26|1.4634
12:49:27|1.4634
12:49:28|1.4634
12:49:29|1.4446
12:49:30|1.4446
12:49:31|1.4492
12:49:32|1.4492
12:49:33|1.4492
12:49:34|1.4492
12:49:35|1.4492
12:49:36|1.4492
12:49:37|1.4492
12:49:38|1.4478
12:49:39|1.4514
12:49:40|1.4514
12:49:41|1.4634
12:49:42|1.4634
12:49:43|1.5499
12:49:44|1.55
12:49:45|1.4504
12:49:46|1.4504
12:49:47|1.4504
12:49:48|1.4504
12:49:49|1.45
12:49:51|1.4446
12:49:52|1.44
12:49:52|1.44
12:49:54|1.45
12:49:54|1.44
12:49:56|1.44
12:49:56|1.44
12:49:58|1.447
12:49:59|1.447
12:50:00|1.9999
12:50:01|1.9999
12:50:02|1.9999
12:50:03|1.9999
12:50:04|1.9999
12:50:05|1.45
12:50:06|1.4396
12:50:07|1.4396
12:50:08|1.44
12:50:09|1.4354
12:50:10|1.43
12:50:11|1.43
12:50:12|1.43
12:50:13|1.4
12:50:14|1.4
12:50:15|1.4
12:50:16|1.4
12:50:17|1.4114
12:50:18|1.4114
12:50:19|1.4114
12:50:20|1.4114
12:50:21|1.41
12:50:23|1.41
12:50:24|2.1999
12:50:24|2.1999
12:50:26|1.4
12:50:27|1.38
12:50:29|1.38
12:50:30|1.38
12:50:31|1.38
12:50:32|1.38
12:50:34|1.38
12:50:34|1.38
12:50:36|1.38
12:50:37|1.35
12:50:37|1.35
12:50:39|1.4044
12:50:39|1.4044
12:50:41|1.4044
12:50:42|1.323
12:50:43|1.323
12:50:43|1.3196
12:50:45|1.3196
12:50:45|1.3001
12:50:47|1.3001
12:50:48|1.3001
12:50:49|1.31
12:50:50|1.31
12:50:51|1.3123
12:50:52|1.3123
12:50:53|1.3123
12:50:54|1.3123
12:50:55|1.3123
12:50:56|1.3194
12:50:57|1.3194
12:50:58|1.3194
12:50:59|1.3194
12:51:00|1.3194
12:51:01|1.32
12:51:02|1.32
12:51:03|1.32
12:51:04|1.32
12:51:05|1.32
12:51:06|1.32
12:51:07|1.32
12:51:09|1.32
12:51:10|1.32
12:51:11|1.32
12:51:12|1.32
12:51:13|1.32
12:51:15|1.32
12:51:15|1.32
12:51:16|1.32
12:51:17|1.3336
12:51:18|1.3336
12:51:19|1.3336
12:51:20|1.3336
12:51:21|1.3327
12:51:23|1.3327
12:51:25|1.3327
12:51:26|1.3327
12:51:27|1.3467
12:51:29|1.33
12:51:29|1.33
12:51:30|1.33
12:51:31|1.33
12:51:32|1.33
12:51:33|1.33
12:51:35|1.3525
12:51:36|1.352
12:51:37|1.352
12:51:38|1.352
12:51:39|1.352
12:51:40|1.352
12:51:40|1.3407
12:51:42|1.3407
12:51:43|1.3407
12:51:44|1.3407
12:51:45|1.3407
12:51:46|1.3407
12:51:47|1.3407
12:51:48|1.3382
12:51:48|1.3382
12:51:50|1.3382
12:51:50|1.3382
12:51:52|1.3382
12:51:53|1.3297
12:51:54|1.3297
12:51:55|1.3297
12:51:56|1.3297
12:51:57|1.3297
12:51:58|1.3297
12:51:59|1.326
12:52:00|1.3297
12:52:01|1.3297
12:52:02|1.3297
12:52:03|1.3194
12:52:04|1.3194
12:52:04|1.3194
12:52:06|1.319
12:52:06|1.319
12:52:07|1.319
12:52:09|1.319
12:52:10|1.319
12:52:11|1.3
12:52:12|1.3
12:52:13|1.3054
12:52:14|1.3054
12:52:15|1.3035
12:52:16|1.3035
12:52:17|1.3
12:52:18|1.3
12:52:19|1.3
12:52:19|1.3
12:52:22|1.3
12:52:22|1.4099
12:52:23|1.307
12:52:25|1.38
12:52:27|1.38
12:52:27|1.38
12:52:28|1.38
12:52:29|1.38
12:52:31|1.38
12:52:33|1.38
12:52:33|1.38
12:52:34|1.3391
12:52:35|1.3391
12:52:36|1.3391
12:52:37|1.39
12:52:38|1.39
12:52:39|1.39
12:52:40|1.39
12:52:41|1.39
12:52:42|1.39
12:52:43|1.39
12:52:44|1.39
12:52:45|1.39
12:52:46|1.39
12:52:47|1.39
12:52:48|1.41
12:52:49|1.41
12:52:50|1.41
12:52:51|1.41
12:52:52|1.3688
12:52:53|1.3688
12:52:54|1.3688
12:52:55|1.3688
12:52:56|1.3688
12:52:57|1.3688
12:52:58|1.3795
12:53:00|1.3795
12:53:02|1.3952
12:53:02|1.3961
12:53:03|1.9899
12:53:04|1.9899
12:53:06|1.3926
12:53:07|1.3908
12:53:08|1.3908
12:53:09|1.3825
12:53:10|1.37
12:53:11|1.37
12:53:12|1.37
12:53:13|1.3709
12:53:13|1.3709
12:53:14|1.3709
12:53:16|1.3709
12:53:17|1.3709
12:53:18|1.3705
12:53:19|1.37
12:53:20|1.36
12:53:21|1.3627
12:53:21|1.3577
12:53:24|1.3657
12:53:25|1.3657
12:53:27|1.3657
12:53:28|1.3657
12:53:29|1.3657
12:53:30|1.3657
12:53:31|1.35
12:53:32|1.35
12:53:34|1.3521
12:53:34|1.3578
12:53:35|1.3578
12:53:36|1.3404
12:53:38|1.3404
12:53:39|1.3404
12:53:40|1.3404
12:53:41|1.3637
12:53:42|1.3637
12:53:44|1.3637
12:53:45|1.3637
12:53:46|1.3851
12:53:47|1.3847
12:53:48|1.3847
12:53:49|1.3847
12:53:50|1.3847
12:53:51|1.3847
12:53:52|1.3847
12:53:53|1.3847
12:53:53|1.3847
12:53:54|1.3847
12:53:56|1.3508
12:53:56|1.3508
12:53:57|1.3508
12:53:58|1.3508
12:53:59|1.3508
12:54:01|1.332
12:54:02|1.332
12:54:03|1.332
12:54:03|1.332
12:54:04|1.332
12:54:06|1.332
12:54:06|1.332
12:54:07|1.332
12:54:08|1.332
12:54:09|1.332
12:54:11|1.3321
12:54:12|1.3321
12:54:12|1.3308
12:54:13|1.3308
12:54:14|1.3308
12:54:15|1.3308
12:54:16|1.3308
12:54:18|1.3308
12:54:19|1.332
12:54:20|1.332
12:54:21|1.3281
12:54:22|1.3281
12:54:23|1.3281
12:54:24|1.3281
12:54:25|1.3235
12:54:27|1.3152
12:54:29|1.3152
12:54:29|1.3152
12:54:30|1.3152
12:54:32|1.31
12:54:33|1.3129
12:54:35|1.3242
12:54:36|1.31
12:54:37|1.31
12:54:39|1.31
12:54:40|1.31
12:54:41|1.31
12:54:42|1.31
12:54:42|1.31
12:54:44|1.3139
12:54:45|1.31
12:54:45|1.31
12:54:46|1.31
12:54:47|1.31
12:54:49|1.3035
12:54:50|1.3
12:54:50|1.3
12:54:51|1.3
12:54:53|1.298
12:54:54|1.298
12:54:55|1.298
12:54:56|1.3034
12:54:57|1.298
12:54:58|1.298
12:54:59|1.29
12:55:00|1.29
12:55:01|1.29
12:55:03|1.2862
12:55:04|1.2862
12:55:05|1.2862
12:55:05|1.2776
12:55:07|1.2776
12:55:08|1.2776
12:55:10|1.2776
12:55:10|1.2806
12:55:11|1.2797
12:55:12|1.2797
12:55:14|1.2797
12:55:14|1.2797
12:55:15|1.2806
12:55:16|1.2806
12:55:18|1.277
12:55:19|1.2724
12:55:19|1.2724
12:55:20|1.2724
12:55:21|1.2724
12:55:23|1.2724
12:55:23|1.2724
12:55:24|1.2724
12:55:26|1.2724
12:55:26|1.2724
12:55:28|1.2785
12:55:30|1.2785
12:55:31|1.2785
12:55:32|1.2649
12:55:34|1.2649
12:55:34|1.2649
12:55:36|1.2649
12:55:36|1.2646
12:55:38|1.2646
12:55:38|1.2646
12:55:39|1.2714
12:55:41|1.2664
12:55:42|1.2664
12:55:42|1.2664
12:55:44|1.2664
12:55:45|1.2664
12:55:46|1.2664
12:55:47|1.2664
12:55:48|1.2664
12:55:49|1.2664
12:55:50|1.2664
12:55:51|1.2664
12:55:52|1.2811
12:55:53|1.2811
12:55:54|1.2918
12:55:55|1.2851
12:55:56|1.2943
12:55:57|1.2943
12:55:59|1.2943
12:55:59|1.3063
12:56:01|1.3063
12:56:02|1.3063
12:56:03|1.2919
12:56:03|1.2806
12:56:05|1.2806
12:56:06|1.2905
12:56:07|1.2943
12:56:08|1.2943
12:56:08|1.2943
12:56:09|1.2943
12:56:10|1.2943
12:56:11|1.2943
12:56:13|1.2818
12:56:14|1.2818
12:56:14|1.2818
12:56:15|1.2818
12:56:17|1.285
12:56:17|1.285
12:56:18|1.2943
12:56:19|1.2943
12:56:20|1.2943
12:56:21|1.2943
12:56:23|1.2924
12:56:23|1.2924
12:56:24|1.2924
12:56:25|1.38
12:56:26|1.2993
12:56:28|1.3399
12:56:30|1.2993
12:56:31|1.31
12:56:32|1.3
12:56:34|1.3
12:56:34|1.3
12:56:36|1.3
12:56:37|1.3
12:56:38|1.3
12:56:39|1.3
12:56:40|1.2913
12:56:41|1.2913
12:56:42|1.2913
12:56:44|1.2913
12:56:44|1.2913
12:56:45|1.2913
12:56:47|1.3097
12:56:47|1.3097
12:56:48|1.3097
12:56:50|1.3097
12:56:50|1.3
12:56:51|1.3
12:56:53|1.3
12:56:53|1.3
12:56:55|1.3
12:56:56|1.3
12:56:57|1.3
12:56:58|1.27
12:56:59|1.27
12:56:59|1.22
12:57:01|1.2655
12:57:01|1.2655
12:57:02|1.2312
12:57:03|1.22
12:57:05|1.22
12:57:05|1.22
12:57:06|1.2
12:57:07|1.17
12:57:09|1.17
12:57:10|1.17
12:57:11|1.17
12:57:12|1.16
12:57:13|1.16
12:57:14|1.16
12:57:15|1.16
12:57:16|1.1604
12:57:17|1.1604
12:57:18|1.1604
12:57:19|1.1604
12:57:20|1.1604
12:57:21|1.15
12:57:22|1.15
12:57:23|1.1599
12:57:24|1.1599
12:57:25|1.1477
12:57:26|1.12
12:57:27|1.12
12:57:28|1.12
12:57:30|1.12
12:57:31|1.1
12:57:32|1.1
12:57:34|1.05
12:57:35|1.05
12:57:35|1.05
12:57:37|1.05
12:57:38|1.0407
12:57:39|1.0407
12:57:40|1.0474
12:57:41|1.0501
12:57:43|1.0467
12:57:43|1.0295
12:57:45|1.02
12:57:46|1.
12:57:47|1.
12:57:47|1.
12:57:49|1.0194
12:57:50|1.0304
12:57:51|1.0304
12:57:52|1.0304
12:57:53|1.0304
12:57:54|1.0304
12:57:55|1.0304
12:57:56|1.0304
12:57:57|1.0304
12:57:58|1.0304
12:57:59|1.0304
12:58:00|1.0304
12:58:01|1.0508
12:58:02|1.0511
12:58:03|1.0511
12:58:04|1.0511
12:58:05|1.0511
12:58:06|1.0511
12:58:07|1.0511
12:58:08|1.0511
12:58:09|1.0511
12:58:10|1.0511
12:58:11|1.0511
12:58:12|1.0511
12:58:13|1.0511
12:58:14|1.0511
12:58:15|1.0776
12:58:16|1.0776
12:58:17|1.0776
12:58:18|1.0762
12:58:19|1.0716
12:58:20|1.0716
12:58:21|1.0716
12:58:22|1.0648
12:58:23|1.0652
12:58:24|1.0652
12:58:25|1.0652
12:58:26|1.0652
12:58:27|1.0652
12:58:28|1.0432
12:58:30|1.0432
12:58:31|1.046
12:58:33|1.046
12:58:33|1.046
12:58:35|1.046
12:58:36|1.0493
12:58:37|1.0493
12:58:38|1.0493
12:58:39|1.0493
12:58:41|1.0196
12:58:42|1.0196
12:58:43|1.0196
12:58:44|1.01
12:58:45|1.01
12:58:46|1.0079
12:58:47|1.01
12:58:47|1.01
12:58:49|1.0053
12:58:50|1.0053
12:58:52|1.2499
12:58:53|1.2499
12:58:54|1.0014
12:58:55|1.0065
12:58:56|1.0065
12:58:57|1.
12:58:58|1.
12:59:00|1.
12:59:00|1.
12:59:01|1.
12:59:02|1.
12:59:04|1.0081
12:59:04|1.0081
12:59:06|1.0081
12:59:07|1.0305
12:59:08|1.0305
12:59:09|1.0305
12:59:10|1.0305
12:59:11|1.0305
12:59:11|1.0305
12:59:13|1.0305
12:59:13|1.0305
12:59:15|1.0529
12:59:16|1.0566
12:59:17|1.0566
12:59:17|1.0566
12:59:19|1.0573
12:59:20|1.0573
12:59:21|1.064
12:59:21|1.064
12:59:23|1.06
12:59:23|1.06
12:59:25|1.06
12:59:26|1.06
12:59:27|1.06
12:59:27|1.06
12:59:29|1.06
12:59:30|1.0556
12:59:31|1.0603
12:59:33|1.0603
12:59:34|1.0649
12:59:35|1.0649
12:59:36|1.0737
12:59:37|1.0748
12:59:39|1.0748
12:59:40|1.1905
12:59:41|1.1905
12:59:42|1.0789
12:59:43|1.0747
12:59:44|1.0747
12:59:45|1.06
12:59:46|1.06
12:59:47|1.06
12:59:49|1.06
12:59:49|1.06
12:59:50|1.01
12:59:51|1.01
12:59:53|1.01
12:59:54|1.01
12:59:55|1.01
12:59:56|1.01
12:59:57|1.0491
12:59:58|1.051
12:59:59|1.051
13:00:01|1.051
13:00:01|1.051
13:00:02|1.051
13:00:04|1.051
13:00:05|1.051
13:00:05|1.051
13:00:07|1.1793
13:00:08|1.1793
13:00:09|1.1793
13:00:10|1.1793
13:00:11|1.0984
13:00:12|1.099
13:00:13|1.0974
13:00:14|1.0974
13:00:15|1.1061
13:00:16|1.1108
13:00:17|1.26
13:00:18|1.26
13:00:19|1.2286
13:00:20|1.1201
13:00:21|1.1201
13:00:22|1.1303
13:00:23|1.1303
13:00:24|1.133
13:00:25|1.1308
13:00:26|1.1201
13:00:27|1.1262
13:00:28|1.1153
13:00:29|1.1046
13:00:30|1.122
13:00:32|1.1061
13:00:33|1.099
13:00:34|1.0985
13:00:35|1.0925
13:00:36|1.099
13:00:37|1.1059
13:00:38|1.1066
13:00:39|1.1066
13:00:40|1.119
13:00:41|1.1216
13:00:42|1.1216
13:00:44|1.1326
13:00:45|1.1326
13:00:46|1.1326
13:00:47|1.1326
13:00:48|1.1326
13:00:49|1.1326
13:00:49|1.1326
13:00:50|1.1857
13:00:51|1.1648
13:00:53|1.1648
13:00:53|1.1648
13:00:55|1.1648
13:00:56|1.1648
13:00:57|1.1648
13:00:58|1.1648
13:00:59|1.1648
13:01:00|1.1648
13:01:01|1.2314
13:01:01|1.2231
13:01:03|1.2231
13:01:04|1.2078
13:01:05|1.1954
13:01:06|1.1864
13:01:08|1.1867
13:01:08|1.1867
13:01:09|1.1867
13:01:10|1.1828
13:01:11|1.1828
13:01:12|1.1828
13:01:13|1.1818
13:01:14|1.26
13:01:15|1.26
13:01:16|1.26
13:01:17|1.1969
13:01:18|1.1969
13:01:19|1.1969
13:01:20|1.1969
13:01:21|1.1906
13:01:22|1.1906
13:01:23|1.1906
13:01:24|1.1906
13:01:25|1.1906
13:01:26|1.1906
13:01:27|1.1906
13:01:28|1.1906
13:01:29|1.1906
13:01:30|1.1906
13:01:32|1.144
13:01:34|1.1346
13:01:34|1.1346
13:01:36|1.1326
13:01:37|1.1326
13:01:38|1.1326
13:01:39|1.1326
13:01:40|1.1326
13:01:40|1.1326
13:01:42|1.1517
13:01:43|1.27
13:01:45|1.1575
13:01:45|1.27
13:01:47|1.27
13:01:47|1.27
13:01:49|1.27
13:01:49|1.1556
13:01:51|1.1556
13:01:53|1.1372
13:01:53|1.1372
13:01:54|1.1326
13:01:55|1.1326
13:01:56|1.1452
13:01:57|1.25
13:01:58|1.6
13:01:59|1.6
13:02:00|1.14
13:02:01|1.14
13:02:02|1.14
13:02:03|1.14
13:02:04|1.1353
13:02:05|1.1326
13:02:06|1.1326
13:02:07|1.1326
13:02:08|1.1326
13:02:09|1.1326
13:02:10|1.1326
13:02:11|1.1206
13:02:12|1.1206
13:02:13|1.13
13:02:14|1.13
13:02:15|1.13
13:02:16|1.13
13:02:17|1.13
13:02:19|1.1341
13:02:20|1.1319
13:02:21|1.13
13:02:22|1.13
13:02:23|1.13
13:02:24|1.1304
13:02:24|1.1304
13:02:26|1.131
13:02:27|1.131
13:02:28|1.131
13:02:29|1.1388
13:02:30|1.1388
13:02:31|1.1338
13:02:31|1.1423
13:02:33|1.1423
13:02:35|1.5998
13:02:36|1.5998
13:02:38|1.5998
13:02:38|1.5998
13:02:40|1.5998
13:02:40|1.17
13:02:42|1.17
13:02:44|1.17
13:02:44|1.17
13:02:45|1.1551
13:02:47|1.1551
13:02:48|1.1551
13:02:48|1.1551
13:02:50|1.1638
13:02:51|1.14
13:02:52|1.13
13:02:53|1.12
13:02:54|1.12
13:02:55|1.12
13:02:56|1.11
13:02:57|1.11
13:02:58|1.11
13:02:59|1.11
13:03:00|1.11
13:03:01|1.1
13:03:02|1.06
13:03:03|1.06
13:03:04|1.06
13:03:05|1.1033
13:03:06|1.1033
13:03:07|1.1033
13:03:08|1.1033
13:03:09|1.1033
13:03:10|1.1033
13:03:11|1.1033
13:03:12|1.1033
13:03:13|1.1231
13:03:14|1.1231
13:03:15|1.1231
13:03:16|1.4499
13:03:17|1.4499
13:03:18|1.4499
13:03:19|1.4499
13:03:20|1.1455
13:03:21|1.1455
13:03:22|1.4499
13:03:23|1.4499
13:03:24|1.4499
13:03:25|1.4499
13:03:26|1.4499
13:03:27|1.4499
13:03:28|1.4499
13:03:29|1.4499
13:03:30|1.4499
13:03:31|1.4499
13:03:32|1.4499
13:03:33|1.4499
13:03:35|1.2053
13:03:36|1.2053
13:03:38|1.2053
13:03:39|1.24
13:03:40|1.24
13:03:40|1.24
13:03:42|1.24
13:03:43|1.24
13:03:44|1.24
13:03:45|1.24
13:03:47|1.233
13:03:48|1.237
13:03:49|1.237
13:03:50|1.2182
13:03:51|1.2182
13:03:52|1.21
13:03:53|1.21
13:03:54|1.21
13:03:56|1.21
13:03:57|1.21
13:03:58|1.21
13:03:59|1.21
13:04:00|1.21
13:04:01|1.2096
13:04:02|1.1864
13:04:03|1.19
13:04:04|1.168
13:04:05|1.168
13:04:06|1.168
13:04:07|1.1717
13:04:08|1.1717
13:04:09|1.1717
13:04:10|1.1717
13:04:11|1.1717
13:04:12|1.1601
13:04:13|1.1601
13:04:14|1.1759
13:04:15|1.1641
13:04:16|1.1782
13:04:17|1.1804
13:04:18|1.1804
13:04:19|1.47
13:04:20|1.47
13:04:21|1.18
13:04:22|1.18
13:04:23|1.18
13:04:24|1.2679
13:04:25|1.2679
13:04:26|1.2679
13:04:27|1.268
13:04:28|1.2989
13:04:29|1.2989
13:04:30|1.2989
13:04:31|1.4599
13:04:32|1.1846
13:04:33|1.1743
13:04:34|1.1743
13:04:36|1.3432
13:04:36|1.45
13:04:38|1.45
13:04:39|1.2
13:04:40|1.2
13:04:42|1.2
13:04:43|1.1992
13:04:44|1.1992
13:04:44|1.1992
13:04:45|1.1992
13:04:46|1.1992
13:04:48|1.1992
13:04:49|1.1992
13:04:50|1.168
13:04:51|1.196
13:04:52|1.2
13:04:53|1.1714
13:04:55|1.15
13:04:55|1.15
13:04:56|1.15
13:04:58|1.15
13:04:59|1.15
13:05:00|1.1596
13:05:01|1.1628
13:05:02|1.1674
13:05:03|1.1707
13:05:04|1.1707
13:05:05|1.1749
13:05:06|1.1749
13:05:07|1.1749
13:05:08|1.1639
13:05:09|1.1734
13:05:10|1.1726
13:05:11|1.1726
13:05:12|1.1726
13:05:13|1.1857
13:05:14|1.1857
13:05:15|1.1991
13:05:17|1.1991
13:05:17|1.1991
13:05:18|1.2
13:05:19|1.2073
13:05:20|1.2073
13:05:22|1.2073
13:05:22|1.2039
13:05:23|1.2053
13:05:24|1.2053
13:05:25|1.2191
13:05:27|1.2188
13:05:28|1.2
13:05:29|1.21
13:05:30|1.21
13:05:31|1.21
13:05:32|1.2099
13:05:33|1.2136
13:05:34|1.2172
13:05:35|1.2358
13:05:37|1.2118
13:05:38|1.1601
13:05:39|1.1601
13:05:41|1.2166
13:05:42|1.2032
13:05:43|1.2
13:05:44|1.2
13:05:45|1.2
13:05:46|1.2
13:05:48|1.2
13:05:49|1.2
13:05:50|1.2
13:05:50|1.201
13:05:52|1.201
13:05:53|1.201
13:05:54|1.2129
13:05:54|1.2129
13:05:56|1.2129
13:05:56|1.2129
13:05:58|1.2125
13:05:59|1.2129
13:05:59|1.2181
13:06:00|1.2181
13:06:01|1.2181
13:06:02|1.2181
13:06:04|1.2181
13:06:04|1.2138
13:06:05|1.2166
13:06:06|1.2166
13:06:07|1.2166
13:06:09|1.23
13:06:09|1.2238
13:06:11|1.24
13:06:12|1.2307
13:06:12|1.2307
13:06:13|1.2307
13:06:15|1.25
13:06:15|1.3707
13:06:16|1.2464
13:06:17|1.2473
13:06:19|1.2705
13:06:20|1.2772
13:06:21|1.2817
13:06:23|1.29
13:06:24|1.2888
13:06:25|1.2893
13:06:25|1.2893
13:06:26|1.2893
13:06:27|1.3
13:06:29|1.3
13:06:29|1.3
13:06:31|1.35
13:06:32|1.2989
13:06:33|1.2989
13:06:33|1.2989
13:06:35|1.2989
13:06:36|1.35
13:06:38|1.3125
13:06:39|1.3057
13:06:40|1.4
13:06:42|1.33
13:06:42|1.33
13:06:43|1.45
13:06:45|1.3337
13:06:46|1.35
13:06:47|1.4828
13:06:48|1.34
13:06:49|1.34
13:06:49|1.3596
13:06:51|1.3564
13:06:52|1.37
13:06:53|1.3651
13:06:54|1.3651
13:06:55|1.3425
13:06:56|1.3343
13:06:57|1.3265
13:06:58|1.3513
13:06:59|1.32
13:07:00|1.35
13:07:02|1.3254
13:07:02|1.3254
13:07:03|1.3275
13:07:04|1.3275
13:07:05|1.3161
13:07:06|1.3337
13:07:07|1.3362
13:07:08|1.3217
13:07:09|1.2961
13:07:10|1.2961
13:07:11|1.2974
13:07:12|1.2931
13:07:13|1.2931
13:07:14|1.2931
13:07:15|1.6
13:07:16|1.6
13:07:17|1.6
13:07:18|1.6
13:07:19|1.6
13:07:20|1.29
13:07:21|1.5999
13:07:22|1.24
13:07:23|1.25
13:07:24|1.2492
13:07:25|1.2493
13:07:26|1.2493
13:07:27|1.2493
13:07:28|1.2494
13:07:29|1.2494
13:07:30|1.2357
13:07:31|1.2599
13:07:32|1.2599
13:07:33|1.2599
13:07:34|1.2271
13:07:35|1.21
13:07:36|1.2171
13:07:38|1.2171
13:07:40|1.2131
13:07:41|1.2131
13:07:43|1.2131
13:07:44|1.26
13:07:45|1.219
13:07:45|1.2599
13:07:46|1.2599
13:07:48|1.2599
13:07:49|1.2599
13:07:50|1.2599
13:07:52|1.24
13:07:53|1.24
13:07:54|1.2469
13:07:55|1.2469
13:07:56|1.2469
13:07:57|1.2469
13:07:58|1.2383
13:07:59|1.2334
13:08:00|1.24
13:08:01|1.2283
13:08:03|1.2254
13:08:04|1.2238
13:08:05|1.2238
13:08:06|1.2171
13:08:07|1.2171
13:08:08|1.2171
13:08:08|1.2074
13:08:09|1.2074
13:08:10|1.2128
13:08:11|1.2128
13:08:13|1.1883
13:08:13|1.1883
13:08:14|1.1883
13:08:16|1.203
13:08:17|1.203
13:08:17|1.203
13:08:18|1.203
13:08:19|1.203
13:08:21|1.1922
13:08:21|1.2095
13:08:22|1.1914
13:08:24|1.1914
13:08:25|1.1731
13:08:25|1.1731
13:08:26|1.1731
13:08:28|1.1731
13:08:28|1.1768
13:08:29|1.1852
13:08:31|1.2053
13:08:31|1.212
13:08:32|1.2499
13:08:34|1.4373
13:08:34|1.1711
13:08:35|1.1711
13:08:36|1.1793
13:08:38|1.1882
13:08:39|1.1882
13:08:41|1.1743
13:08:42|1.1755
13:08:43|1.1697
13:08:44|1.1697
13:08:46|1.1697
13:08:47|1.34
13:08:48|1.3088
13:08:49|1.3088
13:08:50|1.1994
13:08:52|1.2186
13:08:53|1.2158
13:08:54|1.2158
13:08:55|1.2318
13:08:56|1.2335
13:08:57|1.2315
13:08:58|1.2315
13:08:59|1.24
13:09:00|1.24
13:09:01|1.2146
13:09:02|1.2167
13:09:03|1.2167
13:09:04|1.2167
13:09:05|1.19
13:09:06|1.19
13:09:07|1.1984
13:09:08|1.1925
13:09:09|1.1925
13:09:10|1.1866
13:09:11|1.1866
13:09:12|1.1905
13:09:13|1.1928
13:09:14|1.1928
13:09:15|1.1928
13:09:16|1.1956
13:09:17|1.1956
13:09:18|1.1946
13:09:19|1.2004
13:09:20|1.202
13:09:21|1.1946
13:09:22|1.2042
13:09:23|1.2042
13:09:24|1.2042
13:09:26|1.1848
13:09:27|1.1848
13:09:28|1.1848
13:09:29|1.1848
13:09:30|1.1896
13:09:31|1.2014
13:09:31|1.1967
13:09:33|1.2012
13:09:34|1.2012
13:09:35|1.1951
13:09:35|1.2074
13:09:37|1.2074
13:09:38|1.2074
13:09:40|1.2074
13:09:41|1.1961
13:09:43|1.2041
13:09:44|1.2041
13:09:45|1.2161
13:09:46|1.2161
13:09:48|1.2161
13:09:48|1.2161
13:09:49|1.2053
13:09:50|1.2053
13:09:51|1.2053
13:09:52|1.204
13:09:53|1.1914
13:09:54|1.1915
13:09:55|1.2206
13:09:56|1.2134
13:09:57|1.2088
13:09:58|1.2041
13:09:59|1.2041
13:10:00|1.2041
13:10:01|1.2142
13:10:02|1.2127
13:10:03|1.217
13:10:05|1.2155
13:10:06|1.2165
13:10:07|1.2242
13:10:07|1.2242
13:10:09|1.2242
13:10:10|1.2176
13:10:11|1.2176
13:10:12|1.2176
13:10:13|1.2156
13:10:14|1.2156
13:10:16|1.2186
13:10:16|1.22
13:10:17|1.22
13:10:18|1.22
13:10:19|1.22
13:10:21|1.2194
13:10:22|1.2254
13:10:23|1.2254
13:10:23|1.2254
13:10:25|1.2254
13:10:26|1.2286
13:10:27|1.2286
13:10:27|1.2286
13:10:29|1.2286
13:10:29|1.2349
13:10:31|1.2401
13:10:32|1.2401
13:10:32|1.2403
13:10:34|1.2403
13:10:35|1.227
13:10:35|1.227
13:10:37|1.2214
13:10:38|1.2214
13:10:39|1.2101
13:10:41|1.2106
13:10:42|1.206
13:10:44|1.2166
13:10:45|1.2166
13:10:46|1.2166
13:10:47|1.2166
13:10:49|1.2148
13:10:50|1.2033
13:10:51|1.2033
13:10:52|1.2
13:10:53|1.2
13:10:54|1.1864
13:10:56|1.1864
13:10:56|1.18
13:10:58|1.16
13:10:59|1.16
13:11:00|1.16
13:11:01|1.16
13:11:01|1.16
13:11:03|1.1745
13:11:04|1.1804
13:11:05|1.1804
13:11:06|1.1847
13:11:07|1.1847
13:11:08|1.1798
13:11:09|1.1765
13:11:10|1.1923
13:11:11|1.1896
13:11:13|1.1921
13:11:13|1.1936
13:11:15|1.1936
13:11:15|1.2039
13:11:17|1.2039
13:11:18|1.2108
13:11:19|1.2108
13:11:19|1.1992
13:11:20|1.204
13:11:22|1.2042
13:11:22|1.2042
13:11:23|1.1952
13:11:24|1.1989
13:11:25|1.1989
13:11:26|1.1989
13:11:27|1.1989
13:11:29|1.204
13:11:29|1.204
13:11:31|1.2023
13:11:32|1.2045
13:11:33|1.2023
13:11:34|1.2023
13:11:34|1.2077
13:11:35|1.2028
13:11:36|1.2028
13:11:38|1.2165
13:11:39|1.1984
13:11:40|1.2002
13:11:41|1.1999
13:11:42|1.1914
13:11:44|1.1806
13:11:45|1.1806
13:11:46|1.185
13:11:47|1.185
13:11:48|1.1885
13:11:49|1.1969
13:11:51|1.1891
13:11:52|1.1891
13:11:52|1.1891
13:11:53|1.1891
13:11:55|1.1957
13:11:55|1.1957
13:11:57|1.1978
13:11:58|1.1929
13:11:59|1.2498
13:12:00|1.2023
13:12:01|1.198
13:12:02|1.198
13:12:03|1.2058
13:12:04|1.2058
13:12:05|1.2089
13:12:06|1.2009
13:12:07|1.2009
13:12:08|1.2118
13:12:09|1.2028
13:12:10|1.198
13:12:11|1.2084
13:12:12|1.2101
13:12:13|1.2181
13:12:14|1.2181
13:12:15|1.2498
13:12:16|1.2498
13:12:17|1.2162
13:12:18|1.2214
13:12:19|1.2263
13:12:20|1.2253
13:12:21|1.2254
13:12:22|1.2282
13:12:23|1.2254
13:12:24|1.2254
13:12:25|1.2305
13:12:26|1.2302
13:12:27|1.2344
13:12:28|1.2448
13:12:29|1.2458
13:12:30|1.2427
13:12:31|1.2403
13:12:32|1.2321
13:12:33|1.2321
13:12:34|1.236
13:12:35|1.2367
13:12:36|1.2302
13:12:37|1.22
13:12:38|1.2228
13:12:39|1.2249
13:12:41|1.22
13:12:42|1.25
13:12:43|1.2157
13:12:43|1.2159
13:12:45|1.2058
13:12:47|1.2042
13:12:48|1.2033
13:12:50|1.2033
13:12:51|1.2033
13:12:52|1.2033
13:12:52|1.2019
13:12:54|1.2499
13:12:55|1.2039
13:12:56|1.1953
13:12:57|1.1961
13:12:58|1.1989
13:12:59|1.1972
13:13:01|1.18
13:13:02|1.18
13:13:02|1.18
13:13:03|1.1757
13:13:05|1.11
13:13:05|1.11
13:13:06|1.11
13:13:08|1.1401
13:13:09|1.1714
13:13:09|1.1589
13:13:11|1.1489
13:13:12|1.1489
13:13:13|1.1555
13:13:14|1.1555
13:13:15|1.1555
13:13:16|1.1555
13:13:17|1.1555
13:13:18|1.1559
13:13:19|1.1611
13:13:20|1.1611
13:13:21|1.1528
13:13:22|1.156
13:13:23|1.1525
13:13:24|1.1525
13:13:25|1.1525
13:13:26|1.1568
13:13:27|1.154
13:13:28|1.1556
13:13:29|1.1603
13:13:30|1.1603
13:13:31|1.1596
13:13:32|1.1569
13:13:33|1.1555
13:13:34|1.1555
13:13:35|1.1529
13:13:36|1.1574
13:13:37|1.1533
13:13:38|1.1525
13:13:39|1.1595
13:13:40|1.1515
13:13:41|1.143
13:13:42|1.143
13:13:44|1.1375
13:13:45|1.1375
13:13:45|1.1375
13:13:47|1.1282
13:13:49|1.09
13:13:49|1.09
13:13:51|1.0921
13:13:52|1.0921
13:13:53|1.0912
13:13:53|1.1101
13:13:55|1.11
13:13:56|1.11
13:13:57|1.096
13:13:58|1.1001
13:13:59|1.1001
13:14:00|1.0974
13:14:01|1.0974
13:14:02|1.097
13:14:03|1.0949
13:14:04|1.0954
13:14:05|1.1
13:14:06|1.1003
13:14:07|1.1074
13:14:08|1.24
13:14:09|1.116
13:14:10|1.24
13:14:11|1.24
13:14:12|1.24
13:14:13|1.24
13:14:14|1.1075
13:14:15|1.1038
13:14:16|1.1066
13:14:17|1.1083
13:14:18|1.1155
13:14:19|1.1128
13:14:20|1.116
13:14:21|1.1147
13:14:22|1.1134
13:14:23|1.1134
13:14:24|1.1128
13:14:25|1.1121
13:14:26|1.1123
13:14:27|1.1131
13:14:28|1.1176
13:14:29|1.1172
13:14:30|1.1308
13:14:31|1.113
13:14:32|1.1155
13:14:33|1.1145
13:14:34|1.1128
13:14:35|1.1188
13:14:36|1.1308
13:14:37|1.1259
13:14:38|1.1259
13:14:39|1.1259
13:14:40|1.1259
13:14:41|1.1236
13:14:43|1.1115
13:14:44|1.1046
13:14:46|1.1201
13:14:47|1.1169
13:14:48|1.1
13:14:48|1.117
13:14:50|1.1047
13:14:51|1.111
13:14:51|1.111
13:14:53|1.1096
13:14:54|1.1096
13:14:55|1.1096
13:14:56|1.1132
13:14:57|1.1195
13:14:58|1.1195
13:14:59|1.1278
13:15:00|1.1278
13:15:01|1.1278
13:15:03|1.1272
13:15:04|1.1855
13:15:05|1.1855
13:15:06|1.1183
13:15:07|1.1142
13:15:08|1.1155
13:15:09|1.1155
13:15:11|1.1241
13:15:11|1.1241
13:15:13|1.1265
13:15:14|1.1265
13:15:15|1.1265
13:15:16|1.24
13:15:17|1.1423
13:15:18|1.1423
13:15:19|1.1423
13:15:20|1.1423
13:15:21|1.151
13:15:22|1.1485
13:15:23|1.143
13:15:24|1.143
13:15:25|1.143
13:15:26|1.143
13:15:26|1.1429
13:15:28|1.1418
13:15:29|1.1417
13:15:30|1.1441
13:15:31|1.1476
13:15:32|1.1388
13:15:33|1.1388
13:15:34|1.1358
13:15:35|1.1358
13:15:36|1.1426
13:15:37|1.141
13:15:37|1.141
13:15:39|1.1439
13:15:40|1.1439
13:15:41|1.1392
13:15:42|1.1395
13:15:43|1.1359
13:15:44|1.1336
13:15:44|1.1336
13:15:46|1.1336
13:15:48|1.1412
13:15:49|1.1412
13:15:50|1.1412
13:15:51|1.1357
13:15:52|1.1351
13:15:53|1.1438
13:15:54|1.1419
13:15:55|1.1451
13:15:56|1.1408
13:15:57|1.1464
13:15:58|1.1424
13:15:59|1.1426
13:16:00|1.1414
13:16:01|1.1403
13:16:02|1.1413
13:16:03|1.1382
13:16:04|1.1435
13:16:06|1.1464
13:16:06|1.1464
13:16:07|1.1464
13:16:08|1.1464
13:16:09|1.1464
13:16:10|1.212
13:16:11|1.212
13:16:12|1.212
13:16:13|1.212
13:16:14|1.212
13:16:15|1.212
13:16:16|1.1619
13:16:17|1.1644
13:16:18|1.1644
13:16:19|1.1522
13:16:20|1.154
13:16:21|1.1625
13:16:22|1.1641
13:16:23|1.1714
13:16:24|1.1766
13:16:25|1.1766
13:16:26|1.1766
13:16:27|1.1766
13:16:28|1.1766
13:16:29|1.1766
13:16:30|1.1766
13:16:31|1.1746
13:16:32|1.1726
13:16:33|1.1793
13:16:34|1.181
13:16:35|1.18
13:16:36|1.18
13:16:37|1.18
13:16:38|1.1839
13:16:39|1.1839
13:16:40|1.1839
13:16:41|1.182
13:16:42|1.1885
13:16:43|1.19
13:16:45|1.1959
13:16:47|1.1959
13:16:48|1.25
13:16:49|1.2015
13:16:51|1.2015
13:16:51|1.2015
13:16:53|1.2154
13:16:54|1.2121
13:16:55|1.2072
13:16:57|1.2018
13:16:57|1.2018
13:16:58|1.2071
13:16:59|1.2071
13:17:01|1.211
13:17:02|1.211
13:17:03|1.2175
13:17:05|1.2168
13:17:05|1.2168
13:17:06|1.2159
13:17:07|1.2159
13:17:08|1.2087
13:17:09|1.2087
13:17:10|1.2081
13:17:11|1.2107
13:17:12|1.2107
13:17:13|1.2107
13:17:14|1.2107
13:17:15|1.22
13:17:16|1.22
13:17:17|1.22
13:17:18|1.22
13:17:19|1.22
13:17:20|1.25
13:17:21|1.25
13:17:22|1.2203
13:17:23|1.2203
13:17:24|1.2256
13:17:25|1.2259
13:17:26|1.2259
13:17:27|1.2259
13:17:28|1.25
13:17:29|1.25
13:17:30|1.2553
13:17:31|1.2547
13:17:32|1.261
13:17:33|1.2604
13:17:34|1.2604
13:17:35|1.2604
13:17:36|1.2604
13:17:37|1.28
13:17:38|1.28
13:17:39|1.29
13:17:40|1.29
13:17:41|1.3072
13:17:43|1.3099
13:17:44|1.3099
13:17:45|1.3099
13:17:46|1.3099
13:17:47|1.3099
13:17:49|1.3099
13:17:50|1.36
13:17:51|1.3613
13:17:53|1.3613
13:17:53|1.4
13:17:55|1.4999
13:17:56|1.4999
13:17:57|1.4999
13:17:58|1.4196
13:17:59|1.439
13:18:00|1.4423
13:18:01|1.4423
13:18:02|1.4626
13:18:03|1.4626
13:18:04|1.4626
13:18:05|1.46
13:18:06|1.51
13:18:07|1.5083
13:18:08|1.5998
13:18:09|1.502
13:18:10|1.5006
13:18:11|1.501
13:18:12|1.5064
13:18:13|1.5231
13:18:14|1.5231
13:18:15|1.5353
13:18:17|1.5189
13:18:17|1.5189
13:18:18|1.5084
13:18:20|1.5084
13:18:21|1.4923
13:18:21|1.4899
13:18:22|1.47
13:18:24|1.47
13:18:24|1.4626
13:18:26|1.4456
13:18:26|1.36
13:18:27|1.36
13:18:28|1.42
13:18:30|1.42
13:18:31|1.42
13:18:32|1.38
13:18:32|1.35
13:18:33|1.3329
13:18:34|1.35
13:18:36|1.42
13:18:36|1.42
13:18:38|1.42
13:18:39|1.4
13:18:39|1.3101
13:18:41|1.4626
13:18:42|1.387
13:18:42|1.3302
13:18:44|1.35
13:18:44|1.35
13:18:45|1.381
13:18:47|1.38
13:18:48|1.3711
13:18:49|1.3712
13:18:51|1.36
13:18:51|1.3512
13:18:53|1.3471
13:18:54|1.3626
13:18:55|1.36
13:18:57|1.3663
13:18:57|1.3552
13:18:59|1.35
13:18:59|1.6664
13:19:00|1.3443
13:19:01|1.36
13:19:03|1.3215
13:19:04|1.3215
13:19:05|1.32
13:19:07|1.3233
13:19:08|1.3287
13:19:09|1.3287
13:19:10|1.3451
13:19:11|1.3443
13:19:12|1.3518
13:19:13|1.3409
13:19:14|1.3462
13:19:15|1.3647
13:19:16|1.3657
13:19:17|1.3603
13:19:18|1.43
13:19:19|1.3472
13:19:20|1.3472
13:19:21|1.37
13:19:22|1.3392
13:19:23|1.3473
13:19:24|1.3481
13:19:25|1.3508
13:19:26|1.3587
13:19:27|1.3623
13:19:28|1.3719
13:19:29|1.3771
13:19:31|1.3689
13:19:31|1.6
13:19:32|1.3638
13:19:34|1.3709
13:19:35|1.38
13:19:35|1.3801
13:19:36|1.3652
13:19:37|1.3472
13:19:38|1.3672
13:19:40|1.3681
13:19:40|1.3691
13:19:42|1.3785
13:19:42|1.3707
13:19:43|1.3649
13:19:45|1.39
13:19:46|1.3647
13:19:46|1.37
13:19:48|1.35
13:19:50|1.3484
13:19:51|1.3578
13:19:51|1.3506
13:19:53|1.3449
13:19:53|1.3451
13:19:55|1.3451
13:19:56|1.3331
13:19:57|1.3344
13:19:58|1.3305
13:20:00|1.3305
13:20:01|1.3421
13:20:02|1.3367
13:20:03|1.342
13:20:04|1.3456
13:20:05|1.3456
13:20:06|1.3456
13:20:07|1.35
13:20:08|1.35
13:20:09|1.4899
13:20:11|1.4899
13:20:11|1.37
13:20:13|1.37
13:20:14|1.37
13:20:15|1.39
13:20:16|1.3999
13:20:17|1.4043
13:20:18|1.41
13:20:18|1.4209
13:20:19|1.4209
13:20:20|1.4499
13:20:21|1.49
13:20:23|1.4768
13:20:23|1.4757
13:20:25|1.4696
13:20:25|1.4696
13:20:27|1.4757
13:20:28|1.4757
13:20:29|1.4886
13:20:29|1.48
13:20:31|1.5
13:20:31|1.49
13:20:32|1.49
13:20:34|1.4861
13:20:35|1.4861
13:20:36|1.4798
13:20:37|1.4785
13:20:38|1.4785
13:20:39|1.4757
13:20:40|1.4757
13:20:41|1.4812
13:20:42|1.4004
13:20:43|1.4004
13:20:44|1.4743
13:20:45|1.4743
13:20:46|1.4743
13:20:47|1.4743
13:20:48|1.4405
13:20:50|1.4405
13:20:51|1.4626
13:20:52|1.4733
13:20:53|1.4733
13:20:55|1.4732
13:20:56|1.4732
13:20:57|1.4732
13:20:58|1.4943
13:20:59|1.4943
13:20:59|1.4943
13:21:00|1.4943
13:21:02|1.5573
13:21:02|1.5573
13:21:04|1.6666
13:21:04|1.6666
13:21:06|1.5574
13:21:07|1.5758
13:21:08|1.5758
13:21:09|1.5662
13:21:10|1.5662
13:21:11|1.5783
13:21:12|1.6003
13:21:13|1.6154
13:21:14|1.6154
13:21:15|1.6665
13:21:16|1.6665
13:21:17|1.7698
13:21:18|1.7698
13:21:19|1.7699
13:21:20|1.6803
13:21:22|1.6632
13:21:22|1.6439
13:21:23|1.8038
13:21:25|1.8038
13:21:25|1.6625
13:21:26|1.6625
13:21:28|1.6625
13:21:29|1.6625
13:21:30|1.6571
13:21:30|1.79
13:21:31|1.673
13:21:32|1.67
13:21:33|1.698
13:21:34|1.6894
13:21:35|1.8868
13:21:37|1.9418
13:21:38|1.9418
13:21:38|1.9418
13:21:40|1.7289
13:21:40|1.7289
13:21:42|1.79
13:21:42|1.7241
13:21:43|1.7241
13:21:44|1.7241
13:21:46|1.7241
13:21:46|1.7241
13:21:47|2.
13:21:49|1.7932
13:21:51|2.
13:21:52|1.8412
13:21:53|1.8561
13:21:55|1.8644
13:21:56|1.8708
13:21:57|2.
13:21:58|2.
13:21:59|1.9043
13:22:00|1.9043
13:22:01|1.9043
13:22:02|1.9043
13:22:04|1.8904
13:22:05|1.8904
13:22:06|1.9065
13:22:06|1.9065
13:22:08|2.
13:22:09|2.
13:22:09|2.
13:22:10|2.
13:22:12|2.0138
13:22:12|2.0138
13:22:14|2.0059
13:22:15|2.0626
13:22:16|2.0626
13:22:17|2.085
13:22:18|2.3262
13:22:19|2.1287
13:22:20|2.372
13:22:21|2.1313
13:22:22|2.1266
13:22:23|2.0278
13:22:23|2.0762
13:22:25|2.0762
13:22:25|2.0762
13:22:27|2.0762
13:22:27|2.0762
13:22:29|2.074
13:22:30|2.074
13:22:31|2.074
13:22:31|2.6
13:22:32|2.6
13:22:34|2.4213
13:22:35|2.4213
13:22:36|2.8999
13:22:36|2.7328
13:22:37|2.68
13:22:38|2.6796
13:22:40|2.6796
13:22:41|2.507
13:22:41|2.469
13:22:43|2.4689
13:22:44|2.4324
13:22:45|2.4148
13:22:46|2.4148
13:22:47|2.4148
13:22:48|2.3547
13:22:49|2.3545
13:22:50|2.21
13:22:52|2.2
13:22:53|2.7199
13:22:54|2.7199
13:22:55|2.7199
13:22:57|2.0201
13:22:58|2.0201
13:22:59|2.0201
13:23:00|2.0201
13:23:01|1.91
13:23:02|2.0001
13:23:02|1.91
13:23:04|1.9043
13:23:05|1.9105
13:23:05|1.984
13:23:07|1.9918
13:23:07|1.9918
13:23:09|2.0553
13:23:10|2.0553
13:23:11|2.0553
13:23:12|2.0553
13:23:13|2.
13:23:14|2.
13:23:15|1.9
13:23:16|1.8401
13:23:17|1.84
13:23:18|1.84
13:23:19|1.84
13:23:20|1.871
13:23:21|1.8417
13:23:22|1.8077
13:23:23|1.7993
13:23:24|1.7993
13:23:25|1.7993
13:23:26|1.8151
13:23:27|1.8151
13:23:28|1.8151
13:23:29|1.77
13:23:30|1.77
13:23:32|1.7467
13:23:33|1.73
13:23:34|1.763
13:23:35|1.76
13:23:35|1.7742
13:23:36|1.7922
13:23:37|2.79
13:23:39|1.8452
13:23:39|1.84
13:23:40|1.84
13:23:41|1.8398
13:23:43|1.8398
13:23:43|1.8398
13:23:45|1.8398
13:23:46|1.8398
13:23:47|1.8398
13:23:47|1.8398
13:23:48|2.77
13:23:50|2.77
13:23:50|2.77
13:23:52|1.9838
13:23:53|1.9654
13:23:54|1.9446
13:23:55|1.9331
13:23:57|1.8397
13:23:57|1.91
13:23:59|1.91
13:24:00|1.91
13:24:01|1.9648
13:24:02|1.9648
13:24:03|1.9999
13:24:04|2.0359
13:24:05|2.0359
13:24:07|2.05
13:24:07|2.07
13:24:08|2.1711
13:24:09|2.0757
13:24:11|2.1701
13:24:12|2.1229
13:24:12|2.1229
13:24:13|2.0817
13:24:15|2.0817
13:24:15|2.0817
13:24:17|2.0815
13:24:18|2.086
13:24:18|2.3312
13:24:20|2.3312
13:24:21|2.9
13:24:22|2.1282
13:24:23|2.0833
13:24:24|2.9999
13:24:24|2.1204
13:24:26|2.1204
13:24:27|2.1274
13:24:28|2.1274
13:24:28|2.0958
13:24:30|2.1136
13:24:31|2.0763
13:24:32|2.0763
13:24:32|2.0883
13:24:33|2.0872
13:24:34|2.0503
13:24:36|2.01
13:24:37|2.
13:24:38|2.
13:24:38|1.9646
13:24:40|2.
13:24:41|1.9529
13:24:42|1.9603
13:24:43|1.9603
13:24:44|1.9603
13:24:45|1.9603
13:24:46|2.
13:24:47|2.
13:24:48|2.
13:24:49|2.0764
13:24:50|2.0764
13:24:51|2.0183
13:24:53|2.0427
13:24:54|2.0671
13:24:56|2.0764
13:24:56|2.0764
13:24:57|2.1
13:24:59|2.0942
13:25:00|2.0805
13:25:02|2.1
13:25:02|2.0844
13:25:04|2.1142
13:25:05|2.1398
13:25:06|2.1596
13:25:08|2.163
13:25:08|2.1545
13:25:09|2.16
13:25:10|2.8998
13:25:11|2.8998
13:25:13|2.1039
13:25:14|2.0984
13:25:14|2.06
13:25:16|2.05
13:25:17|2.05
13:25:17|2.05
13:25:19|2.05
13:25:19|2.05
13:25:21|2.09
13:25:22|2.11
13:25:23|2.1213
13:25:24|2.163
13:25:25|2.0991
13:25:26|2.0991
13:25:27|2.15
13:25:28|2.1639
13:25:29|2.1808
13:25:29|2.1808
13:25:31|2.1808
13:25:32|2.2621
13:25:33|2.26
13:25:33|2.2501
13:25:35|2.2323
13:25:36|2.2323
13:25:37|2.2323
13:25:38|2.2323
13:25:39|2.2323
13:25:39|2.3492
13:25:40|2.3832
13:25:42|2.6371
13:25:44|2.7998
13:25:44|2.4047
13:25:45|2.4047
13:25:46|2.4047
13:25:47|2.4047
13:25:48|2.4079
13:25:49|2.4079
13:25:50|2.4
13:25:51|2.3868
13:25:52|2.3868
13:25:53|2.3644
13:25:55|2.3643
13:25:57|2.3562
13:25:57|2.7
13:25:58|2.7
13:25:59|2.7
13:26:01|2.3432
13:26:03|2.38
13:26:03|2.38
13:26:04|2.409
13:26:05|2.6499
13:26:06|2.44
13:26:07|2.4029
13:26:08|2.4029
13:26:09|2.3958
13:26:10|2.4181
13:26:11|2.41
13:26:12|2.41
13:26:13|2.7795
13:26:14|2.9
13:26:15|2.612
13:26:16|2.4827
13:26:17|2.4827
13:26:19|2.5054
13:26:19|2.9999
13:26:20|2.5559
13:26:21|2.58
13:26:22|2.58
13:26:23|2.99
13:26:24|2.99
13:26:25|2.6023
13:26:26|2.6082
13:26:27|2.599
13:26:28|2.51
13:26:29|2.6
13:26:30|2.5519
13:26:31|2.53
13:26:32|2.53
13:26:33|2.5648
13:26:34|2.5866
13:26:35|2.5576
13:26:36|2.5576
13:26:37|2.8293
13:26:38|2.8293
13:26:39|2.8293
13:26:40|2.5573
13:26:42|2.5573
13:26:43|2.5582
13:26:44|2.5514
13:26:45|2.5306
13:26:46|2.45
13:26:46|2.5866
13:26:47|2.41
13:26:49|2.4096
13:26:49|2.31
13:26:51|2.2996
13:26:52|2.2423
13:26:53|2.2872
13:26:54|2.2756
13:26:56|2.2756
13:26:56|2.2756
13:26:58|2.5514
13:27:00|2.5306
13:27:01|2.3789
13:27:02|2.3615
13:27:03|2.3615
13:27:04|2.4043
13:27:05|2.4415
13:27:07|2.5514
13:27:07|2.5514
13:27:08|2.5514
13:27:09|2.5514
13:27:10|2.5257
13:27:11|2.5257
13:27:12|2.5257
13:27:14|2.5514
13:27:15|2.5514
13:27:15|2.5215
13:27:16|2.4794
13:27:18|2.5514
13:27:18|2.5514
13:27:20|2.4656
13:27:20|2.4656
13:27:21|2.4943
13:27:22|2.4921
13:27:24|2.4921
13:27:26|2.4921
13:27:27|2.5514
13:27:27|2.5514
13:27:28|2.5514
13:27:29|2.5514
13:27:31|2.5508
13:27:32|2.5396
13:27:33|2.5326
13:27:33|2.5326
13:27:34|2.5326
13:27:35|2.499
13:27:37|2.5514
13:27:39|2.5326
13:27:40|2.5326
13:27:40|2.5155
13:27:41|2.5162
13:27:42|2.5208
13:27:43|2.4656
13:27:44|2.41
13:27:45|2.5514
13:27:46|2.536
13:27:47|2.5514
13:27:48|2.5514
13:27:50|2.5514
13:27:50|2.5514
13:27:52|2.6247
13:27:52|2.63
13:27:54|2.63
13:27:54|2.6999
13:27:56|2.718
13:27:57|2.6744
13:27:59|2.6744
13:28:00|2.6744
13:28:01|2.7324
13:28:02|2.7206
13:28:04|3.
13:28:04|2.9998
13:28:05|2.9999
13:28:07|2.9999
13:28:08|3.
13:28:09|3.
13:28:10|2.8121
13:28:11|2.8121
13:28:11|2.8121
13:28:13|2.9093
13:28:14|2.9
13:28:15|2.9998
13:28:16|3.
13:28:17|3.18
13:28:17|3.18
13:28:18|3.18
13:28:20|3.1341
13:28:21|3.1704
13:28:22|3.1987
13:28:23|3.2
13:28:23|3.2041
13:28:25|3.1874
13:28:26|3.1874
13:28:27|3.1805
13:28:28|3.01
13:28:29|3.5
13:28:30|3.1752
13:28:31|3.1882
13:28:32|3.5
13:28:32|3.1381
13:28:33|3.1682
13:28:34|3.1849
13:28:36|3.8084
13:28:36|3.2118
13:28:37|3.8083
13:28:39|3.8084
13:28:39|3.8084
13:28:40|3.405
13:28:41|3.4715
13:28:43|3.4715
13:28:43|3.205
13:28:44|3.4686
13:28:45|3.5027
13:28:46|3.8084
13:28:47|3.8084
13:28:49|3.8084
13:28:50|3.8084
13:28:51|3.6205
13:28:52|3.6205
13:28:53|3.6522
13:28:54|4.
13:28:55|3.99
13:28:56|3.6797
13:28:58|3.7648
13:28:59|3.8853
13:29:00|3.8051
13:29:01|3.8051
13:29:03|3.8755
13:29:04|3.8
13:29:05|3.83
13:29:06|3.83
13:29:07|3.83
13:29:08|3.7648
13:29:09|3.7627
13:29:11|3.5
13:29:12|3.487
13:29:13|3.2119
13:29:14|3.12
13:29:15|3.0858
13:29:16|3.0196
13:29:17|3.
13:29:18|2.8121
13:29:19|3.12
13:29:20|2.9505
13:29:21|2.9505
13:29:21|2.9802
13:29:24|2.9636
13:29:24|3.0121
13:29:25|3.0121
13:29:26|3.09
13:29:27|3.0454
13:29:28|3.1413
13:29:29|3.07
13:29:30|3.1828
13:29:31|3.16
13:29:32|3.2052
13:29:33|3.2053
13:29:34|3.1532
13:29:35|3.1532
13:29:36|3.0648
13:29:37|3.0648
13:29:38|3.1357
13:29:39|3.1357
13:29:40|3.16
13:29:41|3.2052
13:29:42|3.2052
13:29:43|3.2052
13:29:45|3.2052
13:29:46|3.17
13:29:47|3.2397
13:29:48|3.1801
13:29:49|3.18
13:29:50|3.2116
13:29:51|3.2116
13:29:52|3.2408
13:29:53|3.2637
13:29:54|3.2951
13:29:55|3.3317
13:29:56|3.2225
13:29:56|3.2226
13:29:58|3.3331
13:30:00|3.3331
13:30:01|3.4042
13:30:02|3.4042
13:30:04|3.4042
13:30:04|3.4042
13:30:05|3.42
13:30:07|3.24
13:30:08|3.19
13:30:09|3.8
13:30:10|3.18
13:30:11|3.0648
13:30:13|3.0648
13:30:13|3.7998
13:30:14|3.017
13:30:15|2.9801
13:30:16|2.9755
13:30:17|2.9643
13:30:18|3.7998
13:30:19|3.0513
13:30:20|2.7201
13:30:21|2.7202
13:30:22|3.78
13:30:23|3.0604
13:30:24|3.0818
13:30:25|3.2853
13:30:27|2.9795
13:30:28|2.9674
13:30:29|2.98
13:30:30|2.9396
13:30:31|2.7904
13:30:32|2.8902
13:30:33|2.9069
13:30:34|2.81
13:30:35|2.7
13:30:37|2.785
13:30:37|2.8
13:30:38|2.7
13:30:39|2.6996
13:30:40|2.5249
13:30:41|2.5
13:30:42|2.485
13:30:43|2.5001
13:30:44|2.5329
13:30:45|2.5329
13:30:46|2.6662
13:30:47|2.5963
13:30:48|2.6062
13:30:49|2.6062
13:30:50|2.6686
13:30:51|2.7039
13:30:52|2.692
13:30:53|2.692
13:30:54|2.692
13:30:55|2.6738
13:30:56|2.6738
13:30:57|2.6738
13:30:58|2.6738
13:31:00|2.6047
13:31:02|2.6045
13:31:03|2.6045
13:31:04|2.6045
13:31:06|2.7699
13:31:06|2.7677
13:31:08|2.7763
13:31:09|2.75
13:31:10|2.7143
13:31:11|2.6681
13:31:12|2.7258
13:31:13|2.7258
13:31:14|2.7258
13:31:15|2.7642
13:31:15|2.7642
13:31:18|2.8
13:31:18|2.8
13:31:19|2.8
13:31:20|2.7639
13:31:21|2.6761
13:31:22|2.6683
13:31:24|2.6258
13:31:25|2.6258
13:31:26|2.75
13:31:27|2.77
13:31:28|2.6274
13:31:29|2.7499
13:31:29|2.5201
13:31:31|2.5971
13:31:32|2.6037
13:31:32|2.6437
13:31:34|2.6486
13:31:34|2.72
13:31:35|2.6686
13:31:37|2.6654
13:31:38|2.6563
13:31:39|2.6568
13:31:40|2.6297
13:31:41|2.5975
13:31:41|2.5975
13:31:42|2.6094
13:31:44|2.5783
13:31:45|2.6654
13:31:45|2.52
13:31:47|2.6494
13:31:48|2.5
13:31:49|2.4949
13:31:50|2.41
13:31:51|2.4811
13:31:52|2.41
13:31:53|2.4829
13:31:54|2.4977
13:31:55|2.499
13:31:56|2.82
13:31:57|2.4753
13:31:58|2.41
13:31:58|2.43
13:32:00|2.4265
13:32:02|2.3519
13:32:03|2.31
13:32:04|2.3955
13:32:06|2.3
13:32:06|2.2907
13:32:07|2.21
13:32:09|2.2517
13:32:10|2.243
13:32:11|2.2913
13:32:12|2.2968
13:32:13|2.3202
13:32:15|2.2877
13:32:15|2.2626
13:32:16|2.2626
13:32:17|2.2626
13:32:18|2.2626
13:32:19|2.3097
13:32:20|2.3097
13:32:21|2.3506
13:32:22|2.3506
13:32:23|2.3573
13:32:24|2.3608
13:32:25|2.3347
13:32:26|2.3347
13:32:27|2.3401
13:32:28|2.22
13:32:29|2.22
13:32:30|2.22
13:32:31|2.2139
13:32:32|2.2516
13:32:33|2.2272
13:32:34|2.2174
13:32:35|2.2
13:32:36|2.2222
13:32:37|2.2287
13:32:38|2.2579
13:32:39|2.3034
13:32:40|2.3034
13:32:41|2.3034
13:32:42|2.2717
13:32:43|2.2605
13:32:44|2.2603
13:32:45|2.2446
13:32:46|2.2446
13:32:47|2.2446
13:32:48|2.2001
13:32:49|2.1895
13:32:50|2.1793
13:32:51|2.1627
13:32:52|2.1535
13:32:53|2.1516
13:32:54|2.1351
13:32:55|2.1351
13:32:56|2.1435
13:32:57|2.1751
13:32:58|2.1751
13:32:59|2.1751
13:33:00|2.2432
13:33:01|2.5093
13:33:03|2.2726
13:33:05|2.2845
13:33:05|2.1752
13:33:07|2.2375
13:33:09|2.2765
13:33:09|2.2873
13:33:10|2.3153
13:33:11|2.3408
13:33:12|2.3434
13:33:14|2.3558
13:33:15|2.35
13:33:16|2.35
13:33:17|2.3849
13:33:18|2.3532
13:33:19|2.3204
13:33:20|2.3204
13:33:21|2.3234
13:33:22|2.305
13:33:23|2.2603
13:33:24|2.3196
13:33:25|2.3196
13:33:26|2.336
13:33:27|2.5
13:33:28|2.3386
13:33:29|2.3417
13:33:30|2.3996
13:33:31|2.383
13:33:32|2.3573
13:33:33|2.374
13:33:34|2.4363
13:33:35|2.4899
13:33:36|2.4198
13:33:37|2.3944
13:33:38|2.4002
13:33:39|2.3671
13:33:40|2.3944
13:33:41|2.3944
13:33:42|2.3923
13:33:43|2.3977
13:33:44|2.4
13:33:45|2.4027
13:33:46|2.4063
13:33:47|2.4113
13:33:48|2.48
13:33:49|2.4503
13:33:50|2.4317
13:33:51|2.49
13:33:52|2.5
13:33:53|2.5025
13:33:54|2.5034
13:33:55|2.5225
13:33:56|2.5208
13:33:57|2.5086
13:33:58|2.5151
13:33:59|2.5131
13:34:00|2.4724
13:34:01|2.7498
13:34:03|2.4387
13:34:04|2.4387
13:34:06|2.47
13:34:07|2.47
13:34:08|2.47
13:34:09|2.36
13:34:11|2.3419
13:34:12|2.3458
13:34:13|2.3501
13:34:14|2.3417
13:34:15|2.2931
13:34:16|2.2931
13:34:17|2.3017
13:34:18|2.32
13:34:19|2.32
13:34:20|2.2203
13:34:21|2.3036
13:34:22|2.2996
13:34:24|2.2921
13:34:25|2.29
13:34:26|2.29
13:34:27|2.29
13:34:28|2.2333
13:34:29|2.21
13:34:30|2.2
13:34:31|2.2062
13:34:32|2.2092
13:34:33|2.2049
13:34:34|2.2183
13:34:35|2.2183
13:34:36|2.2183
13:34:37|2.2183
13:34:38|2.23
13:34:39|2.24
13:34:40|2.24
13:34:41|2.19
13:34:42|2.1751
13:34:43|2.165
13:34:44|2.16
13:34:45|2.1716
13:34:46|2.1414
13:34:47|2.1333
13:34:48|2.1001
13:34:49|2.0996
13:34:50|2.01
13:34:51|2.01
13:34:52|2.0462
13:34:53|2.0462
13:34:54|2.
13:34:55|2.
13:34:56|2.
13:34:58|2.044
13:34:58|2.01
13:35:00|2.01
13:35:01|2.0271
13:35:01|2.0271
13:35:03|2.0271
13:35:04|2.03
13:35:05|2.0132
13:35:07|2.0248
13:35:08|2.0248
13:35:09|2.0107
13:35:10|2.
13:35:11|1.9972
13:35:12|1.9939
13:35:13|1.9603
13:35:14|1.959
13:35:15|1.95
13:35:16|1.9198
13:35:17|1.9269
13:35:18|1.95
13:35:20|1.9076
13:35:21|1.9
13:35:21|1.8804
13:35:23|1.8945
13:35:24|1.8923
13:35:24|1.9049
13:35:25|1.9225
13:35:26|1.9225
13:35:27|2.06
13:35:28|1.9567
13:35:29|2.1866
13:35:31|1.92
13:35:32|1.92
13:35:32|1.9997
13:35:33|2.0082
13:35:35|2.0082
13:35:35|2.0082
13:35:36|2.29
13:35:38|1.9958
13:35:39|1.9958
13:35:39|2.44
13:35:41|2.023
13:35:42|2.023
13:35:42|2.0433
13:35:43|2.0433
13:35:45|2.3598
13:35:45|2.3598
13:35:47|2.0769
13:35:47|2.08
13:35:48|2.08
13:35:50|2.08
13:35:51|2.1543
13:35:51|2.198
13:35:52|2.1993
13:35:54|2.1993
13:35:54|2.4399
13:35:55|2.2648
13:35:57|2.26
13:35:58|2.2213
13:35:59|2.1685
13:36:00|2.1586
13:36:01|2.0986
13:36:02|2.0986
13:36:03|2.1543
13:36:05|2.0986
13:36:06|2.27
13:36:07|2.27
13:36:08|2.0986
13:36:09|2.0986
13:36:11|2.0588
13:36:12|2.0461
13:36:13|2.0461
13:36:13|2.0461
13:36:15|2.0461
13:36:16|2.0461
13:36:17|2.0986
13:36:18|2.1091
13:36:20|2.18
13:36:21|2.21
13:36:22|2.1809
13:36:23|2.2301
13:36:23|2.27
13:36:25|2.27
13:36:25|2.1094
13:36:26|2.2098
13:36:28|2.2242
13:36:28|2.2242
13:36:29|2.2242
13:36:30|2.2272
13:36:32|2.2276
13:36:33|2.25
13:36:34|2.27
13:36:35|2.2841
13:36:36|2.32
13:36:38|2.3349
13:36:38|2.3401
13:36:40|2.3249
13:36:41|2.2849
13:36:42|2.3002
13:36:43|2.2942
13:36:43|2.2909
13:36:45|2.2607
13:36:46|2.2607
13:36:47|2.2303
13:36:48|2.2303
13:36:49|2.227
13:36:50|2.2343
13:36:51|2.237
13:36:52|2.237
13:36:53|2.2461
13:36:54|2.2461
13:36:55|2.2849
13:36:56|2.2849
13:36:57|2.2849
13:36:58|2.2849
13:36:59|2.2849
13:37:00|2.2345
13:37:01|2.4399
13:37:02|2.2524
13:37:03|2.2306
13:37:04|2.2306
13:37:06|2.2328
13:37:07|2.23
13:37:09|2.2296
13:37:10|2.2219
13:37:11|2.22
13:37:12|2.15
13:37:13|2.16
13:37:14|2.177
13:37:15|2.177
13:37:16|2.177
13:37:17|2.1491
13:37:18|2.1491
13:37:19|2.1491
13:37:20|2.1491
13:37:22|2.45
13:37:23|2.3769
13:37:23|2.1712
13:37:25|2.1703
13:37:26|2.1502
13:37:26|2.1474
13:37:27|2.1421
13:37:28|2.1421
13:37:30|2.15
13:37:30|2.0986
13:37:31|2.0986
13:37:32|2.0883
13:37:34|2.16
13:37:35|2.07
13:37:36|2.0662
13:37:37|2.0702
13:37:38|2.0804
13:37:39|2.1153
13:37:40|2.0793
13:37:41|2.35
13:37:42|2.1413
13:37:43|2.1456
13:37:44|2.1352
13:37:45|2.12
13:37:46|2.1318
13:37:47|2.1568
13:37:48|2.1575
13:37:49|2.18
13:37:51|2.2026
13:37:51|2.2026
13:37:53|2.193
13:37:54|2.193
13:37:55|2.1865
13:37:55|2.166
13:37:56|2.152
13:37:58|2.14
13:37:58|2.137
13:37:59|2.137
13:38:01|2.137
13:38:01|2.1697
13:38:02|2.1795
13:38:03|2.176
13:38:05|2.2036
13:38:06|2.2036
13:38:08|2.2268
13:38:08|2.23
13:38:10|2.25
13:38:11|2.2628
13:38:12|2.2904
13:38:13|2.2573
13:38:14|2.28
13:38:15|2.2201
13:38:16|2.23
13:38:18|2.2826
13:38:19|2.2826
13:38:20|2.34
13:38:21|2.34
13:38:22|2.2523
13:38:23|2.2523
13:38:24|2.2213
13:38:25|2.2346
13:38:26|2.2346
13:38:27|2.2336
13:38:28|2.2321
13:38:29|2.2414
13:38:30|2.23
13:38:31|2.2258
13:38:32|2.2346
13:38:33|2.2218
13:38:34|2.2299
13:38:36|2.2266
13:38:37|2.2461
13:38:38|2.2752
13:38:38|2.2903
13:38:40|2.3208
13:38:41|2.3014
13:38:41|2.2858
13:38:42|2.2858
13:38:44|2.2905
13:38:45|2.2845
13:38:45|2.3042
13:38:46|2.3202
13:38:48|2.3422
13:38:48|2.35
13:38:50|2.35
13:38:50|2.3164
13:38:51|2.35
13:38:52|2.3126
13:38:53|2.3077
13:38:55|2.2894
13:38:55|2.2743
13:38:56|2.2743
13:38:57|2.2743
13:38:59|2.2743
13:38:59|2.2743
13:39:01|2.2605
13:39:01|2.2894
13:39:02|2.23
13:39:04|2.2359
13:39:04|2.25
13:39:06|2.2852
13:39:07|2.5
13:39:08|2.2931
13:39:10|2.2928
13:39:11|2.2915
13:39:12|2.2887
13:39:13|2.278
13:39:14|2.5
13:39:15|2.2882
13:39:16|2.5
13:39:17|2.3058
13:39:18|2.3313
13:39:19|2.3331
13:39:20|2.3575
13:39:22|2.3682
13:39:23|2.3807
13:39:24|2.35
13:39:25|2.4
13:39:26|2.4
13:39:27|2.4031
13:39:28|2.4007
13:39:28|2.4007
13:39:29|2.402
13:39:31|2.3856
13:39:32|2.3807
13:39:33|2.3807
13:39:33|2.3436
13:39:35|2.3253
13:39:36|2.3253
13:39:37|2.3152
13:39:38|2.3152
13:39:39|2.39
13:39:40|2.39
13:39:41|2.3836
13:39:41|2.4033
13:39:42|2.4156
13:39:44|2.4156
13:39:45|2.4538
13:39:46|2.4538
13:39:47|2.4526
13:39:48|2.4605
13:39:49|2.5171
13:39:50|2.5293
13:39:50|2.5392
13:39:52|2.5365
13:39:53|2.5324
13:39:54|2.5184
13:39:55|2.54
13:39:56|2.5437
13:39:56|2.58
13:39:58|2.58
13:39:59|2.58
13:40:00|2.6
13:40:00|2.6251
13:40:01|2.6497
13:40:03|2.6595
13:40:04|2.69
13:40:04|2.6561
13:40:06|2.67
13:40:07|2.6582
13:40:09|2.6789
13:40:09|2.7
13:40:10|2.7266
13:40:11|2.75
13:40:12|2.7804
13:40:13|2.8031
13:40:14|2.79
13:40:15|2.8282
13:40:17|2.8363
13:40:18|2.8281
13:40:20|2.97
13:40:20|2.8834
13:40:21|2.8848
13:40:22|2.886
13:40:23|2.8922
13:40:24|2.97
13:40:25|2.8801
13:40:26|2.858
13:40:27|2.8457
13:40:28|2.8922
13:40:29|2.8379
13:40:31|2.8
13:40:32|2.6101
13:40:33|2.7666
13:40:33|2.6662
13:40:35|2.5791
13:40:36|2.5
13:40:38|2.6
13:40:38|2.5
13:40:39|2.5
13:40:40|2.5
13:40:41|2.5433
13:40:42|2.5681
13:40:43|2.5793
13:40:44|2.5793
13:40:45|2.596
13:40:46|2.596
13:40:47|2.59
13:40:48|2.58
13:40:49|2.58
13:40:50|2.5288
13:40:51|2.5176
13:40:52|2.5299
13:40:53|2.5299
13:40:54|2.5299
13:40:55|2.5747
13:40:56|2.5747
13:40:57|2.5928
13:40:58|2.64
13:40:59|2.627
13:41:00|2.627
13:41:01|2.6312
13:41:02|2.6141
13:41:03|2.5995
13:41:04|2.5905
13:41:05|2.5622
13:41:06|2.5622
13:41:08|2.5418
13:41:09|2.5101
13:41:10|2.559
13:41:12|2.5102
13:41:12|2.5719
13:41:14|2.57
13:41:15|2.57
13:41:16|2.57
13:41:17|2.57
13:41:18|2.57
13:41:19|2.5693
13:41:20|2.5539
13:41:21|2.5495
13:41:22|2.57
13:41:23|2.541
13:41:24|2.5678
13:41:26|2.5259
13:41:27|2.5172
13:41:28|2.5868
13:41:29|2.4996
13:41:30|2.42
13:41:31|2.4529
13:41:32|2.4588
13:41:33|2.4588
13:41:33|2.4746
13:41:35|2.41
13:41:35|2.43
13:41:36|2.43
13:41:37|2.43
13:41:39|2.43
13:41:39|2.4059
13:41:41|2.4044
13:41:41|2.4209
13:41:43|2.4427
13:41:44|2.4427
13:41:45|2.4427
13:41:46|2.4427
13:41:47|2.4918
13:41:48|2.4918
13:41:49|2.4918
13:41:50|2.4918
13:41:51|2.52
13:41:52|2.52
13:41:53|2.52
13:41:54|2.5523
13:41:55|2.5454
13:41:56|2.5976
13:41:57|2.6483
13:41:58|2.6788
13:41:59|2.6788
13:42:00|2.7698
13:42:01|2.7125
13:42:02|2.7119
13:42:03|2.6604
13:42:04|2.688
13:42:05|2.712
13:42:06|2.7018
13:42:07|2.7018
13:42:09|2.676
13:42:10|2.6705
13:42:12|2.6455
13:42:13|2.6705
13:42:14|2.6327
13:42:15|2.6309
13:42:16|2.6434
13:42:17|2.6434
13:42:18|2.6434
13:42:19|2.6327
13:42:20|2.6327
13:42:21|2.6327
13:42:22|2.6327
13:42:23|2.7003
13:42:24|2.7065
13:42:25|2.74
13:42:26|2.74
13:42:27|2.7
13:42:28|2.7
13:42:29|2.7513
13:42:30|2.7513
13:42:31|2.7278
13:42:32|2.7323
13:42:33|2.73
13:42:34|2.756
13:42:35|2.747
13:42:36|2.7276
13:42:37|2.7064
13:42:38|2.6913
13:42:39|2.73
13:42:41|2.7101
13:42:41|2.7101
13:42:43|2.73
13:42:43|2.6873
13:42:44|2.66
13:42:46|2.6673
13:42:46|2.6328
13:42:48|2.6591
13:42:49|2.6591
13:42:50|2.6595
13:42:50|2.6702
13:42:52|2.6643
13:42:53|2.6703
13:42:53|2.6865
13:42:55|2.6865
13:42:55|2.6865
13:42:56|2.6884
13:42:58|2.6931
13:42:58|2.6931
13:42:59|2.6929
13:43:00|2.6988
13:43:01|2.6988
13:43:02|2.6988
13:43:03|2.6809
13:43:04|2.6809
13:43:05|2.6678
13:43:06|2.654
13:43:08|2.6758
13:43:08|2.6758
13:43:09|2.66
13:43:11|2.72
13:43:12|2.6792
13:43:13|2.7199
13:43:15|2.6875
13:43:16|2.6899
13:43:17|2.7134
13:43:19|2.6964
13:43:20|2.6869
13:43:22|2.73
13:43:23|2.74
13:43:23|2.75
13:43:24|2.8
13:43:26|2.7839
13:43:26|2.7796
13:43:28|2.8
13:43:28|2.8
13:43:30|2.8
13:43:30|2.8638
13:43:32|2.8727
13:43:33|2.8822
13:43:34|2.8779
13:43:35|2.877
13:43:36|2.8924
13:43:37|2.9105
13:43:37|2.98
13:43:38|2.97
13:43:40|2.9843
13:43:41|3.1
13:43:41|3.1
13:43:42|3.1
13:43:44|3.1798
13:43:45|3.085
13:43:46|3.114
13:43:47|3.269
13:43:49|3.0935
13:43:50|2.98
13:43:51|2.978
13:43:51|2.9592
13:43:52|2.89
13:43:53|2.8
13:43:55|2.8837
13:43:56|2.8837
13:43:56|2.9592
13:43:58|2.8844
13:43:59|2.8667
13:44:00|2.882
13:44:01|2.8823
13:44:02|2.8676
13:44:03|2.8152
13:44:04|2.85
13:44:05|2.7896
13:44:06|2.6875
13:44:07|2.6875
13:44:08|2.6875
13:44:09|2.6875
13:44:10|2.8537
13:44:12|2.8487
13:44:13|2.8487
13:44:14|2.8487
13:44:16|2.8221
13:44:17|2.8221
13:44:18|2.8221
13:44:20|2.84
13:44:20|2.84
13:44:22|3.0518
13:44:22|3.0518
13:44:24|3.0518
13:44:25|3.0518
13:44:26|3.0518
13:44:27|2.863
13:44:28|2.863
13:44:29|2.9107
13:44:30|2.9542
13:44:32|2.9675
13:44:32|2.9675
13:44:33|2.9449
13:44:34|2.9631
13:44:35|2.9631
13:44:36|2.9631
13:44:37|3.0045
13:44:38|3.0045
13:44:40|3.0855
13:44:41|3.2
13:44:42|3.2
13:44:43|3.2
13:44:44|3.1
13:44:45|3.0425
13:44:46|2.9969
13:44:47|2.978
13:44:48|2.978
13:44:49|2.978
13:44:50|2.978
13:44:51|3.1615
13:44:52|3.0552
13:44:53|3.0552
13:44:54|3.285
13:44:55|3.1002
13:44:56|2.86
13:44:57|3.0909
13:44:58|3.4433
13:44:59|3.4433
13:45:00|3.4433
13:45:01|3.4433
13:45:02|3.4433
13:45:03|3.0729
13:45:04|3.0729
13:45:05|3.0729
13:45:06|3.0729
13:45:07|3.1196
13:45:08|3.1196
13:45:09|3.1196
13:45:10|3.1196
13:45:11|3.1834
13:45:13|3.1834
13:45:14|3.1834
13:45:15|3.48
13:45:16|3.2761
13:45:17|3.2761
13:45:19|3.2761
13:45:20|3.2761
13:45:20|3.47
13:45:22|3.3339
13:45:23|3.3268
13:45:24|3.0558
13:45:25|3.0558
13:45:26|3.2519
13:45:27|3.2519
13:45:28|3.2519
13:45:29|3.2519
13:45:30|3.1732
13:45:31|3.1096
13:45:32|3.1422
13:45:34|3.1572
13:45:35|3.1509
13:45:36|3.1761
13:45:37|3.2139
13:45:38|3.21
13:45:39|3.21
13:45:39|3.21
13:45:41|3.2296
13:45:42|3.2296
13:45:43|3.5
13:45:44|3.5
13:45:45|3.24
13:45:46|3.24
13:45:47|3.4794
13:45:48|3.2644
13:45:49|3.27
13:45:50|3.2868
13:45:51|3.26
13:45:52|3.26
13:45:53|3.27
13:45:54|3.2696
13:45:55|3.21
13:45:56|3.21
13:45:57|3.4274
13:45:59|3.2339
13:45:59|3.2306
13:46:01|3.2528
13:46:02|3.2667
13:46:03|3.2667
13:46:04|3.2977
13:46:05|3.2977
13:46:06|3.48
13:46:07|3.2
13:46:08|3.2
13:46:09|3.2
13:46:10|3.2
13:46:11|3.4273
13:46:13|3.4259
13:46:15|3.42
13:46:15|3.42
13:46:17|3.4207
13:46:19|3.4203
13:46:20|3.4307
13:46:21|3.4129
13:46:22|3.49
13:46:23|3.49
13:46:24|3.49
13:46:25|3.49
13:46:26|3.49
13:46:27|3.49
13:46:28|3.5
13:46:29|3.5
13:46:30|3.4762
13:46:31|3.483
13:46:32|3.483
13:46:33|3.483
13:46:34|3.483
13:46:35|3.5
13:46:37|3.5
13:46:37|3.5
13:46:38|3.59
13:46:39|3.5501
13:46:40|3.6
13:46:41|3.6
13:46:42|3.6
13:46:43|3.6
13:46:44|3.5615
13:46:45|3.6
13:46:46|3.5714
13:46:47|3.5714
13:46:48|3.4841
13:46:49|3.41
13:46:50|3.41
13:46:51|3.41
13:46:52|3.3414
13:46:53|3.5999
13:46:54|3.5999
13:46:55|3.5999
13:46:56|3.5999
13:46:57|3.2
13:46:58|3.2
13:46:59|3.22
13:47:00|3.22
13:47:01|3.22
13:47:02|3.3148
13:47:03|3.3148
13:47:04|3.34
13:47:05|3.34
13:47:06|3.34
13:47:07|3.34
13:47:08|3.34
13:47:09|3.34
13:47:10|3.4035
13:47:11|3.21
13:47:12|3.3724
13:47:14|3.37
13:47:15|3.3577
13:47:17|3.3308
13:47:17|3.3308
13:47:18|3.3308
13:47:19|3.3308
13:47:20|3.3815
13:47:21|3.3768
13:47:22|3.38
13:47:23|3.38
13:47:24|3.28
13:47:25|3.28
13:47:26|3.28
13:47:27|3.34
13:47:28|3.22
13:47:30|3.2198
13:47:30|3.1572
13:47:32|3.1101
13:47:32|3.1
13:47:34|3.
13:47:35|2.8884
13:47:35|2.8481
13:47:37|2.8695
13:47:38|2.8975
13:47:39|2.8884
13:47:40|2.8884
13:47:41|2.9149
13:47:42|2.9351
13:47:42|2.94
13:47:44|2.9828
13:47:45|3.0081
13:47:46|3.0016
13:47:47|3.0262
13:47:48|3.0667
13:47:49|3.1694
13:47:50|3.0385
13:47:51|3.0385
13:47:52|3.1096
13:47:53|3.1096
13:47:54|3.1096
13:47:55|3.1096
13:47:56|3.3595
13:47:57|3.3595
13:47:59|3.255
13:47:59|3.22
13:48:00|3.2104
13:48:01|3.1639
13:48:02|3.1296
13:48:03|3.1296
13:48:04|3.0301
13:48:05|3.02
13:48:06|3.02
13:48:07|3.
13:48:08|3.17
13:48:09|3.17
13:48:10|2.9975
13:48:11|3.039
13:48:13|3.0555
13:48:14|3.19
13:48:16|3.18
13:48:16|3.18
13:48:18|3.18
13:48:18|3.0878
13:48:19|3.0878
13:48:20|3.0878
13:48:21|3.0589
13:48:23|3.0213
13:48:23|3.
13:48:24|3.05
13:48:26|3.18
13:48:27|3.18
13:48:28|3.0479
13:48:29|3.0479
13:48:30|3.15
13:48:31|3.0142
13:48:32|3.
13:48:33|3.
13:48:35|2.982
13:48:35|2.982
13:48:36|2.9296
13:48:37|2.9296
13:48:38|2.94
13:48:39|2.9327
13:48:40|2.9327
13:48:41|2.9038
13:48:43|2.81
13:48:44|2.81
13:48:46|2.81
13:48:46|2.8134
13:48:47|2.8134
13:48:48|2.8134
13:48:50|2.8134
13:48:51|2.8134
13:48:51|2.8276
13:48:53|2.8503
13:48:54|2.9004
13:48:54|2.9004
13:48:56|2.9004
13:48:57|2.9004
13:48:57|2.9004
13:48:59|3.0117
13:48:59|3.177
13:49:00|3.0034
13:49:01|2.9972
13:49:03|3.0246
13:49:03|3.0313
13:49:04|3.03
13:49:06|3.0486
13:49:06|3.05
13:49:07|3.0527
13:49:08|3.0591
13:49:09|3.0778
13:49:10|3.0778
13:49:12|3.1125
13:49:12|3.2497
13:49:13|3.1279
13:49:15|3.1636
13:49:17|3.1761
13:49:18|3.1761
13:49:20|3.19
13:49:21|3.2149
13:49:22|3.2026
13:49:23|3.2026
13:49:24|3.2026
13:49:25|3.2026
13:49:26|3.2026
13:49:27|3.22
13:49:28|3.22
13:49:30|3.1927
13:49:30|3.1734
13:49:32|3.01
13:49:33|3.2
13:49:34|3.1126
13:49:35|3.143
13:49:36|3.1234
13:49:37|3.1234
13:49:38|3.1367
13:49:39|3.197
13:49:41|3.2106
13:49:42|3.25
13:49:43|3.2383
13:49:44|3.19
13:49:45|3.3071
13:49:46|3.181
13:49:48|3.18
13:49:48|3.1734
13:49:50|3.1938
13:49:51|3.2241
13:49:52|3.2628
13:49:52|3.2417
13:49:53|3.2881
13:49:54|3.3156
13:49:56|3.3
13:49:56|3.42
13:49:58|3.3178
13:49:59|3.3178
13:50:00|3.3398
13:50:01|3.3218
13:50:01|3.3274
13:50:02|3.3535
13:50:03|3.3581
13:50:05|3.3611
13:50:06|3.3559
13:50:07|3.3494
13:50:08|3.3538
13:50:09|3.358
13:50:10|3.358
13:50:11|3.3591
13:50:12|3.3717
13:50:13|3.4997
13:50:14|3.4997
13:50:15|3.3608
13:50:16|3.3608
13:50:18|3.3535
13:50:18|3.2909
13:50:19|3.2909
13:50:21|3.2909
13:50:22|3.2439
13:50:23|3.2439
13:50:24|3.2339
13:50:25|3.2339
13:50:26|3.2339
13:50:27|3.11
13:50:28|3.11
13:50:29|3.11
13:50:30|3.11
13:50:31|3.1727
13:50:32|3.1727
13:50:33|3.1727
13:50:34|3.3086
13:50:35|3.28
13:50:36|3.28
13:50:37|3.2887
13:50:38|3.2887
13:50:39|3.296
13:50:40|3.281
13:50:41|3.2723
13:50:42|3.2723
13:50:43|3.2723
13:50:44|3.3098
13:50:45|3.3098
13:50:46|3.3411
13:50:47|3.3274
13:50:48|3.3051
13:50:49|3.2887
13:50:50|3.2897
13:50:51|3.2898
13:50:52|3.2898
13:50:53|3.2898
13:50:54|3.2898
13:50:55|3.2898
13:50:56|3.3063
13:50:57|3.3063
13:50:58|3.2947
13:50:59|3.2947
13:51:00|3.3008
13:51:01|3.31
13:51:02|3.3178
13:51:03|3.32
13:51:04|3.3408
13:51:05|3.3629
13:51:06|3.3467
13:51:07|3.4053
13:51:08|3.4571
13:51:09|3.5
13:51:10|3.4967
13:51:11|3.55
13:51:12|3.4998
13:51:13|3.4977
13:51:14|3.5106
13:51:15|3.5499
13:51:16|3.5012
13:51:18|3.55
13:51:19|3.4894
13:51:20|3.4894
13:51:22|3.3774
13:51:23|3.4343
13:51:24|3.4808
13:51:25|3.4808
13:51:26|3.4808
13:51:27|3.4808
13:51:28|3.4808
13:51:29|3.5096
13:51:30|3.4406
13:51:31|3.4341
13:51:32|3.4734
13:51:34|3.4734
13:51:35|3.4734
13:51:36|3.4734
13:51:37|3.4761
13:51:38|3.4734
13:51:38|3.4201
13:51:40|3.4912
13:51:41|3.5105
13:51:42|3.5361
13:51:43|3.6
13:51:44|3.6
13:51:45|3.6224
13:51:46|3.6224
13:51:47|3.6224
13:51:48|3.65
13:51:49|3.6312
13:51:51|3.6266
13:51:51|3.5925
13:51:53|3.5106
13:51:53|3.5106
13:51:54|3.5224
13:51:56|3.5331
13:51:56|3.5754
13:51:57|3.5754
13:51:59|3.5754
13:52:00|3.5754
13:52:00|3.5797
13:52:02|3.64
13:52:02|3.64
13:52:03|3.5375
13:52:05|3.5276
13:52:05|3.5018
13:52:06|3.5018
13:52:07|3.4635
13:52:08|3.4635
13:52:09|3.4721
13:52:11|3.4843
13:52:11|3.64
13:52:13|3.438
13:52:13|3.438
13:52:15|3.5544
13:52:16|3.64
13:52:16|3.6106
13:52:17|3.6052
13:52:19|3.5623
13:52:20|3.5623
13:52:21|3.5229
13:52:23|3.5104
13:52:23|3.5526
13:52:24|3.5526
13:52:26|3.5955
13:52:27|3.5852
13:52:28|3.5852
13:52:29|3.41
13:52:30|3.41
13:52:31|3.41
13:52:32|3.529
13:52:33|3.63
13:52:34|3.5834
13:52:35|3.5834
13:52:36|3.5834
13:52:38|3.5834
13:52:39|3.5834
13:52:40|3.59
13:52:41|3.5718
13:52:42|3.5833
13:52:43|3.6
13:52:45|3.6592
13:52:45|3.6592
13:52:46|3.79
13:52:47|3.6915
13:52:48|3.6979
13:52:49|3.7025
13:52:50|3.7025
13:52:51|3.6956
13:52:52|3.68
13:52:53|3.68
13:52:54|3.6423
13:52:55|3.6
13:52:56|3.6001
13:52:57|3.6207
13:52:59|3.6768
13:53:00|3.6768
13:53:01|3.7048
13:53:02|3.71
13:53:02|3.69
13:53:04|3.69
13:53:05|3.667
13:53:06|3.6147
13:53:07|3.6474
13:53:08|3.6474
13:53:09|3.676
13:53:10|3.6937
13:53:11|3.7185
13:53:12|3.7452
13:53:12|3.7452
13:53:14|3.7428
13:53:15|3.7428
13:53:16|3.7674
13:53:17|3.78
13:53:19|3.8
13:53:20|3.7861
13:53:22|3.7581
13:53:22|3.7467
13:53:23|3.7467
13:53:24|3.8
13:53:25|3.7945
13:53:26|3.8165
13:53:27|3.8386
13:53:28|3.98
13:53:30|4.
13:53:31|3.8619
13:53:33|3.8553
13:53:33|3.8764
13:53:34|3.8658
13:53:35|3.8569
13:53:36|3.8569
13:53:37|3.87
13:53:38|3.8961
13:53:39|3.87
13:53:40|3.87
13:53:41|3.8726
13:53:42|3.9521
13:53:43|3.9617
13:53:44|3.99
13:53:45|3.9549
13:53:46|3.9413
13:53:47|3.9363
13:53:48|3.9363
13:53:49|3.9363
13:53:50|3.9363
13:53:51|3.9887
13:53:52|4.0097
13:53:53|4.0224
13:53:54|4.1
13:53:55|4.0442
13:53:56|4.0512
13:53:57|4.075
13:53:58|4.0272
13:53:59|4.1
13:54:00|4.1093
13:54:01|4.0924
13:54:02|4.19
13:54:03|4.049
13:54:04|4.0206
13:54:05|4.0078
13:54:06|4.1093
13:54:07|4.0037
13:54:08|4.0036
13:54:09|4.0123
13:54:10|4.0318
13:54:11|4.2
13:54:12|4.09
13:54:13|4.0515
13:54:14|4.1025
13:54:15|4.1183
13:54:16|4.17
13:54:17|4.17
13:54:19|4.1578
13:54:20|4.19
13:54:22|4.2
13:54:23|4.29
13:54:25|4.2445
13:54:25|4.29
13:54:26|4.1704
13:54:27|4.1622
13:54:29|4.1657
13:54:30|4.2064
13:54:32|4.2239
13:54:32|4.263
13:54:33|4.3
13:54:34|4.3225
13:54:35|4.3557
13:54:36|4.3714
13:54:37|4.44
13:54:38|4.44
13:54:39|4.4198
13:54:40|4.44
13:54:41|4.44
13:54:42|4.4116
13:54:43|4.4005
13:54:44|4.45
13:54:45|4.4997
13:54:46|4.4974
13:54:47|4.4116
13:54:48|4.4858
13:54:50|4.4142
13:54:50|4.4101
13:54:52|4.2601
13:54:53|4.64
13:54:53|4.27
13:54:55|4.3632
13:54:56|4.2801
13:54:57|4.2801
13:54:58|4.4048
13:54:59|4.4049
13:55:00|4.2801
13:55:01|4.44
13:55:02|4.2901
13:55:03|4.3413
13:55:04|4.27
13:55:05|4.2355
13:55:05|4.2
13:55:07|4.
13:55:08|4.2
13:55:09|4.1748
13:55:11|3.8
13:55:11|3.71
13:55:12|3.73
13:55:13|3.71
13:55:14|3.71
13:55:15|3.8351
13:55:16|3.9133
13:55:17|3.9733
13:55:18|4.0205
13:55:20|3.997
13:55:21|3.9998
13:55:23|3.982
13:55:24|3.9926
13:55:25|4.0309
13:55:26|4.07
13:55:27|3.86
13:55:28|3.86
13:55:30|4.09
13:55:31|4.05
13:55:32|4.05
13:55:33|4.0972
13:55:34|4.0951
13:55:36|4.1071
13:55:37|4.1071
13:55:37|4.0899
13:55:39|4.0981
13:55:39|4.0794
13:55:41|4.0977
13:55:41|4.0639
13:55:43|4.0639
13:55:44|4.0583
13:55:45|4.0299
13:55:45|4.01
13:55:47|3.97
13:55:48|3.9537
13:55:48|3.954
13:55:50|3.9564
13:55:51|3.9564
13:55:52|3.947
13:55:52|3.8995
13:55:53|3.82
13:55:54|3.82
13:55:56|3.86
13:55:57|3.8601
13:55:58|3.8874
13:55:59|3.8
13:55:59|3.8
13:56:00|3.954
13:56:01|3.7571
13:56:03|4.01
13:56:04|3.7
13:56:05|3.7276
13:56:06|3.6973
13:56:07|3.6843
13:56:08|3.6443
13:56:09|3.6202
13:56:10|3.6202
13:56:11|3.7036
13:56:12|3.7281
13:56:13|3.7669
13:56:14|3.7669
13:56:15|3.7669
13:56:16|3.7669
13:56:17|3.9499
13:56:18|3.7678
13:56:19|3.7538
13:56:20|3.74
13:56:22|3.6842
13:56:23|3.6842
13:56:25|3.6842
13:56:25|3.6842
13:56:27|3.6797
13:56:28|3.6842
13:56:29|3.6842
13:56:30|3.5911
13:56:31|3.5911
13:56:32|3.5911
13:56:34|3.5391
13:56:35|3.5436
13:56:35|3.5324
13:56:37|3.5886
13:56:37|3.6049
13:56:38|3.618
13:56:40|3.618
13:56:41|3.618
13:56:41|3.618
13:56:43|3.618
13:56:43|3.618
13:56:45|3.73
13:56:46|3.73
13:56:47|3.72
13:56:48|3.72
13:56:49|3.72
13:56:49|3.7363
13:56:51|3.7489
13:56:52|3.7772
13:56:53|3.7772
13:56:54|3.8195
13:56:55|3.8195
13:56:56|3.8687
13:56:57|3.89
13:56:58|3.8769
13:56:59|3.806
13:57:00|3.8825
13:57:01|3.8489
13:57:02|3.8659
13:57:03|4.
13:57:04|4.
13:57:05|4.04
13:57:06|4.04
13:57:07|4.07
13:57:08|4.01
13:57:09|3.79
13:57:10|4.0251
13:57:11|4.0438
13:57:12|4.0438
13:57:13|4.01
13:57:14|4.0766
13:57:15|4.0766
13:57:16|4.1303
13:57:17|4.1303
13:57:18|4.1303
13:57:19|4.1303
13:57:20|4.22
13:57:21|4.1094
13:57:23|4.0941
13:57:24|4.0438
13:57:26|3.9859
13:57:27|3.91
13:57:28|3.91
13:57:29|3.92
13:57:30|3.9337
13:57:31|3.9781
13:57:32|3.9781
13:57:33|4.0654
13:57:34|4.0715
13:57:35|4.04
13:57:36|3.9771
13:57:38|4.011
13:57:38|4.19
13:57:40|4.0361
13:57:41|4.0361
13:57:42|4.04
13:57:43|4.0223
13:57:44|3.9901
13:57:45|4.
13:57:46|4.0001
13:57:48|4.19
13:57:49|3.98
13:57:50|4.
13:57:52|4.
13:57:52|4.0029
13:57:53|4.0405
13:57:54|4.0839
13:57:55|4.0916
13:57:56|4.0916
13:57:57|4.07
13:57:58|4.07
13:57:59|4.0094
13:58:00|3.99
13:58:01|4.0061
13:58:02|4.0109
13:58:03|4.0109
13:58:04|4.0422
13:58:05|4.0551
13:58:06|4.083
13:58:07|4.083
13:58:08|4.12
13:58:09|4.1227
13:58:10|4.0694
13:58:11|4.0694
13:58:12|4.0732
13:58:13|4.071
13:58:14|4.0706
13:58:15|4.0706
13:58:16|4.0706
13:58:17|4.0706
13:58:18|4.0565
13:58:19|4.0637
13:58:20|4.0211
13:58:21|4.
13:58:22|3.9999
13:58:24|4.0329
13:58:26|4.0411
13:58:26|4.0452
13:58:28|4.0534
13:58:29|4.0534
13:58:30|4.0534
13:58:31|4.0629
13:58:33|4.0483
13:58:33|4.0483
13:58:34|4.0483
13:58:36|4.0154
13:58:37|4.0103
13:58:38|4.
13:58:40|4.0543
13:58:40|4.0543
13:58:41|4.0583
13:58:42|4.0583
13:58:43|4.0583
13:58:44|4.0254
13:58:45|4.0254
13:58:46|4.0254
13:58:47|4.0867
13:58:48|4.0403
13:58:49|4.0403
13:58:50|4.01
13:58:51|4.024
13:58:52|4.0719
13:58:53|4.0748
13:58:54|4.0748
13:58:55|4.0748
13:58:56|4.0748
13:58:57|4.0748
13:58:58|4.0442
13:58:59|4.0838
13:59:00|4.0838
13:59:01|4.0409
13:59:02|4.0219
13:59:03|3.9847
13:59:04|3.9847
13:59:05|3.91
13:59:06|3.9
13:59:07|3.8489
13:59:08|3.8489
13:59:09|3.91
13:59:10|3.7913
13:59:11|3.71
13:59:12|4.0699
13:59:13|3.729
13:59:14|3.7523
13:59:15|3.7523
13:59:16|3.7523
13:59:17|3.7523
13:59:18|3.96
13:59:19|3.8789
13:59:20|3.8789
13:59:21|3.8789
13:59:22|3.8789
13:59:24|3.9328
13:59:26|4.0699
13:59:26|4.0748
13:59:27|4.0748
13:59:28|3.8437
13:59:29|3.8437
13:59:30|3.9077
13:59:31|3.8638
13:59:32|3.8924
13:59:33|3.7801
13:59:35|3.8798
13:59:36|3.8904
13:59:37|3.813
13:59:38|3.8311
13:59:39|3.8311
13:59:40|3.9453
13:59:41|3.8101
13:59:42|3.855
13:59:43|3.8595
13:59:44|3.8595
13:59:45|3.8595
13:59:46|3.8751
13:59:46|3.8896
13:59:48|3.8896
13:59:48|3.8896
13:59:50|3.9048
13:59:50|3.9032
13:59:52|3.87
13:59:53|3.87
13:59:53|3.8887
13:59:55|3.8966
13:59:56|3.8966
13:59:57|3.8966
13:59:58|3.9186
13:59:58|3.8959
13:59:59|3.8959
14:00:01|3.9379
14:00:03|3.9381
14:00:03|3.9522
14:00:04|3.9372
14:00:05|3.9532
14:00:06|3.97
14:00:07|4.0169
14:00:08|4.0239
14:00:09|4.0362
14:00:10|3.9884
14:00:11|3.9974
14:00:12|3.995
14:00:13|4.0129
14:00:14|4.026
14:00:15|4.026
14:00:16|4.0346
14:00:17|4.0346
14:00:18|4.0413
14:00:19|4.028
14:00:20|4.028
14:00:22|4.0391
14:00:23|4.0263
14:00:24|4.0156
14:00:26|3.9943
14:00:27|3.9809
14:00:28|3.9881
14:00:30|3.9881
14:00:30|4.006
14:00:32|4.0074
14:00:32|4.0074
14:00:33|3.984
14:00:35|3.9748
14:00:35|3.9774
14:00:37|3.9747
14:00:38|3.9648
14:00:39|3.9353
14:00:40|3.93
14:00:41|3.9621
14:00:43|3.973
14:00:44|3.9986
14:00:44|4.0071
14:00:46|4.0071
14:00:46|3.9908
14:00:47|3.9908
14:00:48|4.03
14:00:50|3.9984
14:00:51|3.9984
14:00:51|4.03
14:00:52|4.0269
14:00:53|4.04
14:00:54|4.05
14:00:55|4.05
14:00:56|4.0603
14:00:57|4.099
14:00:59|4.0929
14:01:00|4.0929
14:01:00|4.1
14:01:02|4.1
14:01:02|4.0981
14:01:04|4.1154
14:01:05|4.0895
14:01:06|4.0895
14:01:07|4.1101
14:01:08|4.1029
14:01:08|4.12
14:01:10|4.15
14:01:10|4.1626
14:01:11|4.1898
14:01:12|4.1898
14:01:14|4.2
14:01:15|4.2
14:01:15|4.2
14:01:16|4.2
14:01:18|4.1898
14:01:18|4.2572
14:01:19|4.28
14:01:20|4.3108
14:01:21|4.3368
14:01:22|4.3368
14:01:23|4.5
14:01:25|4.3422
14:01:27|4.3422
14:01:28|4.3422
14:01:29|4.3422
14:01:30|4.3422
14:01:31|4.388
14:01:32|4.4108
14:01:33|4.4108
14:01:34|4.4108
14:01:35|4.49
14:01:36|4.4151
14:01:37|4.4151
14:01:38|4.5
14:01:40|4.5
14:01:40|4.4067
14:01:42|4.4265
14:01:43|4.4479
14:01:44|4.4479
14:01:45|4.4479
14:01:46|4.4479
14:01:47|4.5
14:01:49|4.4938
14:01:50|4.5344
14:01:50|4.4501
14:01:51|4.4501
14:01:54|4.6288
14:01:54|4.6288
14:01:55|4.6622
14:01:56|4.6622
14:01:57|4.6228
14:01:58|4.5742
14:01:59|4.5455
14:02:00|4.5
14:02:01|4.4956
14:02:02|4.4516
14:02:03|4.4565
14:02:04|4.4565
14:02:05|4.4375
14:02:06|4.464
14:02:07|4.4762
14:02:08|4.4762
14:02:09|4.4762
14:02:10|4.67
14:02:11|4.67
14:02:12|4.5716
14:02:13|5.
14:02:14|5.
14:02:16|4.6288
14:02:17|4.6288
14:02:18|4.6288
14:02:19|4.6288
14:02:20|4.6288
14:02:20|4.6376
14:02:22|4.54
14:02:23|4.54
14:02:24|4.769
14:02:26|4.769
14:02:27|4.769
14:02:29|4.769
14:02:30|4.5575
14:02:31|4.5658
14:02:33|4.5914
14:02:33|4.65
14:02:35|4.6221
14:02:36|4.6221
14:02:37|4.65
14:02:38|4.65
14:02:39|4.65
14:02:40|4.65
14:02:41|4.7575
14:02:42|4.7575
14:02:43|4.785
14:02:44|4.8168
14:02:45|4.8168
14:02:46|4.795
14:02:47|4.734
14:02:48|4.6971
14:02:49|4.6302
14:02:50|4.6302
14:02:51|4.784
14:02:52|4.784
14:02:53|4.7143
14:02:54|4.61
14:02:55|4.65
14:02:56|4.65
14:02:57|4.6633
14:02:58|4.6694
14:02:59|4.6694
14:03:00|4.662
14:03:01|4.66
14:03:02|4.6517
14:03:03|4.6517
14:03:04|4.6773
14:03:05|4.724
14:03:06|4.73
14:03:07|4.7563
14:03:08|4.7629
14:03:09|4.98
14:03:10|4.724
14:03:11|4.724
14:03:12|4.7409
14:03:13|4.7407
14:03:14|4.7479
14:03:15|4.7649
14:03:16|4.7458
14:03:17|4.724
14:03:18|4.724
14:03:19|4.7419
14:03:20|4.724
14:03:21|4.7641
14:03:22|4.8131
14:03:23|4.7966
14:03:24|4.7966
14:03:25|4.7966
14:03:27|4.7966
14:03:28|4.7966
14:03:28|4.7966
14:03:30|4.8649
14:03:32|4.8674
14:03:32|4.8135
14:03:34|4.8499
14:03:36|4.8319
14:03:37|4.7884
14:03:38|4.7884
14:03:38|4.9899
14:03:39|4.79
14:03:41|4.8064
14:03:42|4.821
14:03:43|4.98
14:03:44|4.8703
14:03:45|4.8703
14:03:46|4.8777
14:03:47|4.8777
14:03:48|4.87
14:03:49|4.87
14:03:50|4.87
14:03:51|4.9313
14:03:52|4.9313
14:03:53|4.9313
14:03:54|4.9574
14:03:55|4.95
14:03:56|4.9584
14:03:57|4.9584
14:03:58|4.9584
14:03:59|4.9584
14:04:00|4.99
14:04:01|5.0058
14:04:02|5.1998
14:04:04|5.2
14:04:05|5.2
14:04:05|5.2
14:04:06|5.2
14:04:07|5.2
14:04:09|5.2
14:04:10|5.2
14:04:11|5.2
14:04:12|5.201
14:04:13|5.1998
14:04:14|5.1998
14:04:15|5.1998
14:04:16|5.1998
14:04:17|5.1998
14:04:18|5.1998
14:04:19|5.1998
14:04:20|5.21
14:04:21|5.2848
14:04:22|5.2848
14:04:23|5.2848
14:04:24|5.2848
14:04:25|5.25
14:04:26|5.25
14:04:27|5.302
14:04:28|5.302
14:04:30|5.3495
14:04:31|5.49
14:04:32|5.49
14:04:34|5.4082
14:04:35|5.4637
14:04:36|5.4235
14:04:37|5.4249
14:04:38|5.4595
14:04:39|5.49
14:04:40|5.49
14:04:41|5.4938
14:04:42|5.89
14:04:43|5.89
14:04:44|5.89
14:04:45|5.5237
14:04:46|5.5288
14:04:47|5.5
14:04:48|5.5
14:04:49|5.5
14:04:50|5.5062
14:04:51|5.5148
14:04:52|5.5
14:04:53|5.5
14:04:54|5.51
14:04:56|5.52
14:04:56|5.5
14:04:57|5.6
14:04:59|5.5
14:04:59|5.4
14:05:01|5.2848
14:05:02|5.2848
14:05:03|5.01
14:05:03|5.
14:05:05|4.8703
14:05:06|4.98
14:05:07|4.7884
14:05:08|4.7884
14:05:08|4.96
14:05:09|4.8101
14:05:11|4.7885
14:05:12|5.8
14:05:12|5.8
14:05:14|5.8
14:05:14|5.8
14:05:16|5.78
14:05:16|5.2691
14:05:17|5.2551
14:05:18|5.2551
14:05:20|5.2764
14:05:20|5.2653
14:05:22|5.251
14:05:23|5.7
14:05:23|5.49
14:05:24|5.49
14:05:25|5.3029
14:05:26|5.3503
14:05:28|5.3771
14:05:30|5.3349
14:05:31|5.425
14:05:33|5.5
14:05:34|5.4132
14:05:35|5.3401
14:05:37|5.3401
14:05:38|5.3401
14:05:39|5.4
14:05:39|5.49
14:05:40|5.4844
14:05:42|5.5204
14:05:43|5.46
14:05:43|5.5274
14:05:45|5.5614
14:05:46|5.5564
14:05:46|5.5615
14:05:48|5.5145
14:05:48|5.5864
14:05:49|5.4315
14:05:51|5.4714
14:05:52|5.5165
14:05:52|5.5141
14:05:54|5.4059
14:05:55|5.4528
14:05:56|5.3747
14:05:57|5.4149
14:05:58|5.3201
14:05:59|5.4747
14:06:00|5.4747
14:06:01|5.5
14:06:02|5.7
14:06:03|5.5
14:06:04|5.5001
14:06:05|5.7
14:06:06|5.3202
14:06:07|5.63
14:06:08|5.49
14:06:09|5.6599
14:06:10|5.6599
14:06:12|5.4666
14:06:13|5.4666
14:06:13|5.4
14:06:15|5.3202
14:06:15|5.3202
14:06:17|5.3971
14:06:18|5.3971
14:06:18|5.3202
14:06:20|5.3
14:06:20|5.3324
14:06:22|5.2696
14:06:23|5.2696
14:06:24|5.2502
14:06:25|5.19
14:06:26|5.1364
14:06:27|5.1261
14:06:28|5.1261
14:06:30|5.0801
14:06:31|4.8102
14:06:32|5.31
14:06:34|5.0149
14:06:35|5.0313
14:06:35|4.87
14:06:37|5.0601
14:06:38|5.1258
14:06:39|5.1376
14:06:40|5.1376
14:06:42|5.2257
14:06:44|5.2346
14:06:44|5.6499
14:06:45|5.2741
14:06:46|5.23
14:06:48|5.1704
14:06:49|5.1704
14:06:50|5.1704
14:06:51|5.1445
14:06:52|5.1274
14:06:53|5.1127
14:06:54|5.0301
14:06:55|5.0301
14:06:55|5.0858
14:06:57|5.1001
14:06:58|5.27
14:06:59|5.1087
14:06:59|5.1498
14:07:01|5.26
14:07:02|5.15
14:07:04|5.1787
14:07:04|5.2181
14:07:05|5.2271
14:07:06|5.22
14:07:07|5.2201
14:07:08|5.2201
14:07:09|5.44
14:07:10|5.3065
14:07:11|5.2467
14:07:12|5.3079
14:07:13|5.3079
14:07:14|5.287
14:07:15|5.2741
14:07:16|5.2741
14:07:17|5.2741
14:07:18|5.2741
14:07:19|5.2608
14:07:20|5.3
14:07:21|5.2401
14:07:22|5.2201
14:07:23|5.2201
14:07:24|5.23
14:07:25|5.2157
14:07:26|5.2157
14:07:27|5.1998
14:07:28|5.23
14:07:30|5.272
14:07:32|5.2733
14:07:33|5.2854
14:07:34|5.3781
14:07:36|5.2797
14:07:37|5.23
14:07:38|5.2225
14:07:39|5.2225
14:07:39|5.2225
14:07:41|5.2225
14:07:42|5.2225
14:07:43|5.2517
14:07:45|5.35
14:07:45|5.2294
14:07:46|5.3075
14:07:47|5.32
14:07:48|5.2627
14:07:49|5.2627
14:07:50|5.1742
14:07:51|5.2179
14:07:52|5.25
14:07:54|5.25
14:07:55|5.26
14:07:56|5.2613
14:07:57|5.2613
14:07:58|5.2613
14:07:59|5.2613
14:08:00|5.2613
14:08:01|5.3
14:08:02|5.39
14:08:03|5.39
14:08:04|5.286
14:08:05|5.286
14:08:06|5.25
14:08:07|5.24
14:08:08|5.24
14:08:09|5.2445
14:08:10|5.2445
14:08:11|5.2492
14:08:12|5.32
14:08:13|5.2029
14:08:14|5.2175
14:08:15|5.1934
14:08:16|5.2463
14:08:17|5.2463
14:08:18|5.27
14:08:19|5.27
14:08:20|5.2132
14:08:21|5.1878
14:08:22|5.1823
14:08:23|5.1823
14:08:24|5.1823
14:08:25|5.1575
14:08:26|5.2
14:08:27|5.2
14:08:28|5.1744
14:08:29|5.1744
14:08:30|5.1436
14:08:32|5.1036
14:08:33|5.19
14:08:35|5.0958
14:08:36|5.0958
14:08:37|4.91
14:08:38|4.91
14:08:39|4.9588
14:08:40|4.9679
14:08:41|4.9001
14:08:42|4.87
14:08:43|4.8101
14:08:44|4.724
14:08:46|4.6517
14:08:47|4.6
14:08:48|4.6
14:08:49|4.8599
14:08:50|4.8599
14:08:51|4.8599
14:08:52|4.5916
14:08:53|4.5884
14:08:54|4.8276
14:08:55|4.5885
14:08:56|4.93
14:08:57|4.5
14:08:58|4.4895
14:08:59|4.4485
14:09:00|4.4189
14:09:01|4.41
14:09:02|4.385
14:09:03|4.4156
14:09:04|4.4248
14:09:06|4.4202
14:09:07|4.4077
14:09:08|4.4077
14:09:09|4.5825
14:09:10|4.6235
14:09:11|4.6768
14:09:12|4.6798
14:09:13|4.6798
14:09:14|4.6963
14:09:15|4.6963
14:09:16|4.7169
14:09:17|4.7842
14:09:18|4.8
14:09:19|4.8217
14:09:20|4.89
14:09:21|4.8664
14:09:21|4.9
14:09:22|4.9245
14:09:23|4.9245
14:09:25|4.8709
14:09:26|4.8118
14:09:27|4.7864
14:09:27|4.7803
14:09:29|4.7224
14:09:29|4.7224
14:09:32|4.6127
14:09:33|4.6686
14:09:34|4.6686
14:09:36|4.7954
14:09:37|4.8204
14:09:39|4.8244
14:09:39|4.84
14:09:40|4.8289
14:09:41|4.8076
14:09:43|4.784
14:09:44|4.7959
14:09:46|4.79
14:09:46|4.7831
14:09:47|4.8117
14:09:48|4.8342
14:09:49|4.8455
14:09:50|4.8599
14:09:52|4.8842
14:09:53|4.8842
14:09:54|4.8552
14:09:55|4.8552
14:09:56|4.8552
14:09:57|4.98
14:09:58|4.8505
14:09:59|4.777
14:10:00|4.71
14:10:01|4.7818
14:10:02|4.8058
14:10:03|4.8311
14:10:04|4.8837
14:10:05|4.9099
14:10:06|4.9366
14:10:07|4.9366
14:10:08|4.9765
14:10:09|4.9858
14:10:09|5.0153
14:10:11|5.024
14:10:12|5.0323
14:10:13|5.0705
14:10:14|5.0705
14:10:15|5.0835
14:10:16|5.0835
14:10:17|5.1078
14:10:18|5.1234
14:10:18|5.1234
14:10:20|5.1553
14:10:20|5.2
14:10:22|5.2
14:10:23|5.29
14:10:24|5.2275
14:10:25|5.2027
14:10:26|5.1426
14:10:27|5.1426
14:10:28|5.1426
14:10:28|5.1426
14:10:30|4.9366
14:10:31|4.9675
14:10:33|4.995
14:10:34|5.0406
14:10:35|5.0653
14:10:37|5.09
14:10:37|4.9998
14:10:38|5.09
14:10:39|5.09
14:10:40|5.09
14:10:41|5.07
14:10:43|5.0914
14:10:44|5.1391
14:10:45|5.1563
14:10:46|5.1234
14:10:47|5.1234
14:10:47|5.1234
14:10:49|5.1295
14:10:50|5.1295
14:10:50|5.1295
14:10:52|5.1295
14:10:53|5.1406
14:10:54|5.1279
14:10:56|5.1532
14:10:56|5.1725
14:10:57|5.2069
14:10:58|5.2178
14:10:59|5.2372
14:11:00|5.2178
14:11:01|5.2592
14:11:02|5.2592
14:11:03|5.2592
14:11:05|5.2472
14:11:06|5.2308
14:11:07|5.2365
14:11:07|5.2291
14:11:09|5.2367
14:11:10|5.2367
14:11:11|5.2398
14:11:12|5.1876
14:11:12|5.2446
14:11:14|5.2239
14:11:15|5.2403
14:11:16|5.2592
14:11:16|5.2592
14:11:18|5.2573
14:11:19|5.2573
14:11:20|5.254
14:11:20|5.2
14:11:22|5.1564
14:11:23|5.1133
14:11:24|5.0898
14:11:25|5.1091
14:11:26|5.1142
14:11:27|5.1251
14:11:28|5.1251
14:11:29|5.1055
14:11:30|5.1055
14:11:31|5.1497
14:11:31|5.1641
14:11:34|5.1641
14:11:35|5.2052
14:11:37|5.2052
14:11:37|5.2392
14:11:39|5.1534
14:11:40|5.1534
14:11:41|5.1206
14:11:42|5.1862
14:11:43|5.1788
14:11:44|5.1096
14:11:45|5.104
14:11:46|5.11
14:11:47|5.119
14:11:48|5.14
14:11:48|5.1087
14:11:50|5.1087
14:11:52|5.1087
14:11:52|5.1087
14:11:53|5.0392
14:11:54|5.0386
14:11:56|5.0539
14:11:56|5.0263
14:11:57|5.
14:11:58|5.
14:11:59|4.9774
14:12:01|4.9602
14:12:02|4.9407
14:12:03|4.99
14:12:04|4.9791
14:12:05|4.99
14:12:06|5.
14:12:07|4.9829
14:12:08|4.9545
14:12:09|4.941
14:12:10|4.9201
14:12:11|5.0538
14:12:12|4.8715
14:12:13|4.8715
14:12:14|4.81
14:12:15|4.7968
14:12:16|4.7928
14:12:17|4.7928
14:12:18|4.7583
14:12:19|4.8715
14:12:20|4.77
14:12:21|4.7644
14:12:22|4.7808
14:12:23|4.8936
14:12:24|4.8405
14:12:25|4.8936
14:12:26|4.9059
14:12:27|4.9223
14:12:28|4.9305
14:12:29|4.9131
14:12:30|4.79
14:12:31|4.79
14:12:32|4.8214
14:12:33|4.8214
14:12:35|4.8214
14:12:36|4.8809
14:12:38|4.8527
14:12:39|4.8527
14:12:39|4.8772
14:12:41|4.99
14:12:42|4.99
14:12:43|4.9206
14:12:44|4.8527
14:12:45|4.8527
14:12:46|4.8527
14:12:47|4.8527
14:12:48|4.9228
14:12:50|5.
14:12:50|5.19
14:12:52|5.19
14:12:53|5.0456
14:12:54|5.0232
14:12:55|5.0232
14:12:56|5.17
14:12:57|5.0846
14:12:58|5.0846
14:12:59|5.0933
14:13:01|5.0973
14:13:02|5.0973
14:13:02|5.0675
14:13:03|5.0696
14:13:05|5.053
14:13:06|5.0654
14:13:06|5.0621
14:13:08|5.0621
14:13:09|5.0956
14:13:09|5.0654
14:13:11|5.07
14:13:11|5.0773
14:13:13|5.0766
14:13:13|5.0856
14:13:15|5.0963
14:13:16|5.1061
14:13:17|5.1057
14:13:18|5.1129
14:13:19|5.1264
14:13:19|5.1314
14:13:21|5.1486
14:13:21|5.1821
14:13:22|5.0829
14:13:23|5.1129
14:13:24|5.1142
14:13:25|5.1142
14:13:26|5.1142
14:13:27|5.1142
14:13:28|5.1071
14:13:29|5.0972
14:13:30|5.08
14:13:31|5.0654
14:13:33|5.0687
14:13:34|5.0516
14:13:35|5.0442
14:13:37|5.0442
14:13:38|5.0266
14:13:39|5.0433
14:13:41|5.0465
14:13:42|5.1
14:13:43|4.9563
14:13:45|4.9577
14:13:46|4.9577
14:13:46|4.9558
14:13:47|4.955
14:13:48|4.961
14:13:49|4.962
14:13:51|4.9577
14:13:52|4.9577
14:13:54|4.9577
14:13:55|4.9569
14:13:56|4.9569
14:13:57|4.9657
14:13:58|4.9821
14:13:59|4.9821
14:14:00|4.9767
14:14:01|4.9807
14:14:02|4.9807
14:14:03|4.9821
14:14:03|4.9761
14:14:05|4.9753
14:14:06|5.0082
14:14:07|4.965
14:14:08|4.96
14:14:09|4.9674
14:14:10|4.988
14:14:11|4.988
14:14:11|4.988
14:14:13|4.988
14:14:14|4.988
14:14:15|4.988
14:14:16|5.0239
14:14:17|5.0672
14:14:18|5.0637
14:14:19|5.0637
14:14:20|5.0465
14:14:21|5.0479
14:14:22|5.0479
14:14:23|5.0603
14:14:24|5.0443
14:14:25|5.0503
14:14:26|5.0611
14:14:27|5.0658
14:14:28|5.0737
14:14:29|5.1
14:14:30|5.11
14:14:31|5.12
14:14:32|5.12
14:14:33|5.1311
14:14:34|5.0982
14:14:35|5.14
14:14:37|5.1375
14:14:38|5.1203
14:14:40|5.1339
14:14:40|5.139
14:14:42|5.1339
14:14:44|5.1716
14:14:44|5.1716
14:14:46|5.2
14:14:47|5.202
14:14:48|5.2119
14:14:48|5.24
14:14:50|5.2515
14:14:50|5.2334
14:14:52|5.21
14:14:53|5.2
14:14:54|5.2119
14:14:56|5.174
14:14:56|5.1672
14:14:57|5.1672
14:14:58|5.202
14:14:59|5.2176
14:15:00|5.2199
14:15:01|5.1851
14:15:02|5.1955
14:15:03|5.2198
14:15:04|5.2198
14:15:05|5.2198
14:15:06|5.2254
14:15:07|5.2254
14:15:08|5.2291
14:15:09|5.2244
14:15:10|5.241
14:15:11|5.236
14:15:12|5.2602
14:15:13|5.248
14:15:14|5.2428
14:15:15|5.2674
14:15:16|5.2674
14:15:17|5.2354
14:15:18|5.2711
14:15:19|5.2636
14:15:20|5.2686
14:15:21|5.34
14:15:22|5.34
14:15:23|5.34
14:15:24|5.34
14:15:25|5.34
14:15:26|5.4
14:15:27|5.2845
14:15:28|5.2845
14:15:29|5.3207
14:15:30|5.3207
14:15:31|5.3302
14:15:32|5.3544
14:15:33|5.3701
14:15:35|5.3242
14:15:35|5.3688
14:15:38|5.3769
14:15:39|5.39
14:15:40|5.3808
14:15:42|5.4004
14:15:42|5.4004
14:15:43|5.4282
14:15:44|5.4282
14:15:46|5.4391
14:15:46|5.4542
14:15:49|5.4653
14:15:50|5.4653
14:15:51|5.49
14:15:52|5.4708
14:15:53|5.45
14:15:54|5.4451
14:15:55|5.4367
14:15:57|5.3771
14:15:57|5.3558
14:15:59|5.28
14:16:00|5.2966
14:16:01|5.44
14:16:02|5.2928
14:16:03|5.295
14:16:04|5.2819
14:16:05|5.305
14:16:06|5.3224
14:16:07|5.3672
14:16:08|5.3942
14:16:09|5.3529
14:16:10|5.3529
14:16:11|5.4056
14:16:12|5.4015
14:16:13|5.4247
14:16:14|5.4343
14:16:15|5.4487
14:16:16|5.4468
14:16:17|5.4499
14:16:18|5.446
14:16:20|5.4671
14:16:20|5.4646
14:16:21|5.4334
14:16:23|5.4617
14:16:23|5.4617
14:16:24|5.4523
14:16:25|5.4526
14:16:26|5.4635
14:16:28|5.4432
14:16:29|5.4512
14:16:29|5.4553
14:16:31|5.4072
14:16:32|5.4846
14:16:33|5.3822
14:16:33|5.3933
14:16:35|5.4356
14:16:35|5.4073
14:16:37|5.4
14:16:38|5.4
14:16:39|5.4384
14:16:41|5.4372
14:16:42|5.4252
14:16:43|5.4602
14:16:44|5.4509
14:16:45|5.4515
14:16:46|5.4506
14:16:47|5.4506
14:16:49|5.4654
14:16:49|5.4774
14:16:51|5.464
14:16:51|5.4965
14:16:53|5.5098
14:16:54|5.5233
14:16:55|5.5266
14:16:56|5.5343
14:16:57|5.5266
14:16:58|5.5361
14:16:59|5.5063
14:17:00|5.5063
14:17:01|5.4599
14:17:02|5.4712
14:17:03|5.5101
14:17:04|5.5108
14:17:05|5.5108
14:17:06|5.4514
14:17:07|5.5146
14:17:08|5.5077
14:17:09|5.533
14:17:10|5.533
14:17:11|5.594
14:17:12|5.594
14:17:13|5.5901
14:17:14|5.5901
14:17:15|5.5808
14:17:16|5.5825
14:17:17|5.5901
14:17:18|5.5901
14:17:19|5.577
14:17:20|5.7
14:17:21|5.5884
14:17:22|5.5884
14:17:23|5.5884
14:17:24|5.5884
14:17:25|5.5884
14:17:26|5.6372
14:17:27|5.6372
14:17:28|5.6278
14:17:29|5.6278
14:17:30|5.7
14:17:31|5.7
14:17:32|5.7579
14:17:33|5.78
14:17:34|5.7977
14:17:35|5.81
14:17:36|5.8246
14:17:37|5.8173
14:17:38|5.8173
14:17:40|5.8305
14:17:41|5.81
14:17:43|5.8359
14:17:44|5.8556
14:17:45|5.9009
14:17:46|5.9301
14:17:47|5.95
14:17:48|5.99
14:17:49|5.9748
14:17:50|5.9906
14:17:51|5.9718
14:17:52|5.9735
14:17:53|5.9255
14:17:54|5.9
14:17:56|6.
14:17:56|6.
14:17:58|5.8257
14:17:59|5.8257
14:18:00|5.81
14:18:01|5.8893
14:18:02|5.8893
14:18:03|5.9228
14:18:04|5.9228
14:18:05|6.
14:18:06|5.9921
14:18:07|5.8402
14:18:08|5.9848
14:18:09|6.
14:18:10|6.064
14:18:11|6.0875
14:18:12|6.1
14:18:13|6.1661
14:18:14|6.1816
14:18:16|6.2259
14:18:16|6.2091
14:18:18|6.03
14:18:18|6.2143
14:18:19|6.202
14:18:21|6.2144
14:18:22|6.1939
14:18:22|6.236
14:18:24|6.2697
14:18:25|6.2697
14:18:26|6.4558
14:18:27|6.4558
14:18:28|6.3483
14:18:29|6.3697
14:18:30|6.4001
14:18:31|6.4699
14:18:32|6.3834
14:18:33|6.3746
14:18:34|6.335
14:18:35|6.371
14:18:36|6.3618
14:18:37|6.3618
14:18:38|6.3912
14:18:39|6.3963
14:18:41|6.4
14:18:42|6.3905
14:18:43|6.385
14:18:44|6.4
14:18:45|6.3901
14:18:46|6.3653
14:18:48|6.403
14:18:49|6.4558
14:18:50|6.4551
14:18:51|6.5121
14:18:52|6.5125
14:18:53|6.5615
14:18:54|6.5615
14:18:55|6.5775
14:18:56|6.6258
14:18:57|6.6227
14:18:58|6.583
14:18:59|6.5183
14:19:00|6.5011
14:19:01|6.5055
14:19:02|6.39
14:19:03|6.316
14:19:04|6.22
14:19:05|6.0001
14:19:06|5.85
14:19:07|5.8894
14:19:08|5.9416
14:19:09|5.9692
14:19:10|5.82
14:19:11|6.0877
14:19:12|5.9897
14:19:13|6.1952
14:19:14|6.2475
14:19:15|6.1926
14:19:16|6.1762
14:19:17|6.0914
14:19:18|6.0201
14:19:19|6.0359
14:19:20|6.0482
14:19:21|6.0101
14:19:22|6.0819
14:19:23|6.1542
14:19:24|6.1836
14:19:25|6.1836
14:19:26|6.1895
14:19:27|6.1847
14:19:28|6.1836
14:19:29|6.0905
14:19:30|6.1836
14:19:31|6.079
14:19:32|6.0881
14:19:33|6.0897
14:19:34|6.0824
14:19:35|6.121
14:19:37|6.0587
14:19:38|6.0587
14:19:38|6.0895
14:19:40|6.151
14:19:42|6.2241
14:19:43|6.2821
14:19:45|6.1449
14:19:46|6.1231
14:19:47|6.1058
14:19:48|6.1058
14:19:49|6.1065
14:19:50|6.0945
14:19:51|6.0989
14:19:52|6.0649
14:19:53|6.0649
14:19:54|6.1287
14:19:55|6.1697
14:19:56|6.1697
14:19:57|6.1697
14:19:58|6.1697
14:19:59|6.1697
14:20:00|6.1697
14:20:02|6.1942
14:20:03|6.1942
14:20:03|6.2277
14:20:05|6.2303
14:20:06|6.2303
14:20:07|6.2454
14:20:08|6.3045
14:20:09|6.3569
14:20:10|6.3569
14:20:11|6.355
14:20:12|6.3866
14:20:13|6.3927
14:20:14|6.4278
14:20:15|6.4826
14:20:16|6.5126
14:20:17|6.5126
14:20:18|6.5805
14:20:19|6.66
14:20:20|6.6293
14:20:21|6.6106
14:20:22|6.56
14:20:23|6.6107
14:20:24|6.6187
14:20:25|6.66
14:20:25|6.6153
14:20:27|6.6114
14:20:28|6.6466
14:20:29|6.6539
14:20:30|6.6811
14:20:30|6.705
14:20:32|6.67
14:20:33|6.6316
14:20:33|6.6182
14:20:34|6.53
14:20:36|6.5806
14:20:37|6.5805
14:20:37|6.6305
14:20:39|6.7
14:20:40|6.646
14:20:42|6.84
14:20:42|6.7144
14:20:43|6.7485
14:20:45|6.7967
14:20:47|6.7928
14:20:47|6.78
14:20:48|6.8238
14:20:49|6.8197
14:20:50|6.7998
14:20:51|6.7161
14:20:53|6.89
14:20:54|6.89
14:20:56|6.6725
14:20:56|6.7043
14:20:57|6.77
14:20:58|6.7296
14:20:59|6.7296
14:21:00|6.7296
14:21:01|6.7965
14:21:02|6.96
14:21:04|6.7375
14:21:05|6.7375
14:21:07|6.6704
14:21:07|6.99
14:21:08|6.94
14:21:09|6.6681
14:21:11|6.6677
14:21:12|6.7106
14:21:13|6.7092
14:21:14|6.7092
14:21:14|6.6959
14:21:16|6.7
14:21:17|6.7214
14:21:18|6.7385
14:21:19|6.9999
14:21:20|6.7644
14:21:21|6.7953
14:21:22|6.7953
14:21:23|7.
14:21:24|6.8409
14:21:25|6.8251
14:21:26|6.8251
14:21:28|6.8251
14:21:28|6.96
14:21:29|6.9231
14:21:30|6.8962
14:21:31|6.88
14:21:32|6.8666
14:21:33|6.96
14:21:34|6.94
14:21:35|6.9064
14:21:36|6.9322
14:21:37|6.9092
14:21:38|6.9655
14:21:39|6.9655
14:21:40|6.99
14:21:42|7.0241
14:21:44|7.2995
14:21:44|7.0788
14:21:45|7.0788
14:21:46|7.0788
14:21:48|7.0788
14:21:48|7.0924
14:21:49|7.1094
14:21:50|7.1094
14:21:51|7.
14:21:53|6.98
14:21:54|7.1404
14:21:56|7.0455
14:21:56|7.0495
14:21:57|7.0778
14:21:58|7.0878
14:22:00|7.0778
14:22:00|7.0455
14:22:02|7.
14:22:03|7.11
14:22:04|7.1099
14:22:05|7.09
14:22:07|7.09
14:22:07|7.09
14:22:09|6.8896
14:22:09|6.8763
14:22:10|6.8733
14:22:11|6.8151
14:22:12|6.7821
14:22:13|6.88
14:22:15|6.7962
14:22:15|6.5001
14:22:16|6.52
14:22:18|6.5682
14:22:18|6.6406
14:22:20|6.6406
14:22:20|6.5
14:22:21|6.21
14:22:22|6.21
14:22:23|6.372
14:22:24|6.5121
14:22:25|6.461
14:22:26|6.5001
14:22:27|6.6655
14:22:28|6.6655
14:22:30|6.6655
14:22:30|6.7794
14:22:31|6.7962
14:22:32|6.7962
14:22:33|6.7962
14:22:34|6.7962
14:22:35|6.7962
14:22:36|6.9311
14:22:37|6.9426
14:22:38|6.98
14:22:39|6.9528
14:22:41|7.
14:22:41|6.9813
14:22:43|6.9392
14:22:45|6.7601
14:22:46|6.7601
14:22:47|6.7555
14:22:48|6.8338
14:22:49|6.8338
14:22:51|6.8586
14:22:52|6.8825
14:22:53|6.9357
14:22:54|6.9526
14:22:55|6.9645
14:22:56|6.99
14:22:57|7.
14:22:59|6.98
14:23:00|6.97
14:23:00|6.9556
14:23:02|6.8571
14:23:03|6.8571
14:23:04|6.8223
14:23:05|6.7962
14:23:06|6.8311
14:23:07|6.9509
14:23:08|6.9205
14:23:09|6.9205
14:23:10|6.9205
14:23:11|6.8745
14:23:12|6.8872
14:23:13|6.8872
14:23:14|6.8872
14:23:15|6.92
14:23:17|6.9523
14:23:18|6.9523
14:23:18|6.9467
14:23:20|6.9467
14:23:21|6.931
14:23:21|6.9279
14:23:22|6.88
14:23:23|6.88
14:23:24|6.9523
14:23:25|6.8437
14:23:26|6.92
14:23:28|6.8616
14:23:29|6.8747
14:23:29|6.8747
14:23:31|6.9423
14:23:31|6.9681
14:23:32|6.9868
14:23:34|6.9868
14:23:34|6.9868
14:23:35|6.9768
14:23:37|7.
14:23:37|7.
14:23:38|7.
14:23:40|7.0352
14:23:40|7.09
14:23:42|7.0881
14:23:42|7.03
14:23:44|7.07
14:23:46|7.
14:23:47|7.
14:23:48|7.
14:23:49|7.02
14:23:50|6.9881
14:23:51|6.9836
14:23:52|6.9893
14:23:53|6.98
14:23:54|6.93
14:23:56|6.9
14:23:57|6.9094
14:23:58|6.9094
14:23:59|6.8975
14:24:00|6.9091
14:24:01|6.9271
14:24:02|7.03
14:24:03|6.9143
14:24:04|6.9706
14:24:05|7.02
14:24:06|7.0163
14:24:07|7.04
14:24:08|7.0201
14:24:09|7.0201
14:24:10|7.0708
14:24:11|7.0768
14:24:12|7.082
14:24:13|7.07
14:24:14|7.15
14:24:16|7.15
14:24:17|7.22
14:24:18|7.24
14:24:18|7.2683
14:24:20|7.3
14:24:21|7.3
14:24:22|7.3015
14:24:23|7.3064
14:24:24|7.3286
14:24:25|7.3357
14:24:26|7.3598
14:24:27|7.3689
14:24:28|7.3812
14:24:29|7.4173
14:24:30|7.4225
14:24:31|7.4424
14:24:32|7.4424
14:24:33|7.49
14:24:34|7.49
14:24:35|7.5
14:24:36|7.4849
14:24:37|7.5
14:24:38|7.5
14:24:39|7.49
14:24:40|7.49
14:24:41|7.5375
14:24:42|7.5
14:24:43|7.5881
14:24:44|7.6437
14:24:46|7.6578
14:24:46|7.69
14:24:47|7.611
14:24:49|7.79
14:24:50|7.6047
14:24:51|7.6759
14:24:51|7.6968
14:24:53|7.6766
14:24:53|7.6766
14:24:54|7.6766
14:24:56|7.669
14:24:57|7.6307
14:24:58|7.6307
14:25:00|7.6307
14:25:01|7.7621
14:25:02|7.7693
14:25:03|7.8357
14:25:04|7.8622
14:25:05|7.8808
14:25:06|7.8808
14:25:07|7.9219
14:25:08|7.9536
14:25:09|7.9536
14:25:10|7.9999
14:25:11|8.
14:25:12|8.
14:25:13|8.0472
14:25:14|8.0584
14:25:15|8.0629
14:25:16|8.28
14:25:17|8.087
14:25:18|8.0901
14:25:19|8.0701
14:25:20|8.0145
14:25:21|8.09
14:25:22|7.9867
14:25:23|7.976
14:25:24|7.976
14:25:25|7.984
14:25:26|7.9
14:25:27|7.7676
14:25:28|7.8733
14:25:29|7.8466
14:25:30|7.8184
14:25:31|7.7923
14:25:32|7.7824
14:25:33|7.8187
14:25:34|7.8187
14:25:35|7.7303
14:25:36|7.7303
14:25:37|7.7303
14:25:38|7.4966
14:25:39|7.6581
14:25:40|7.5521
14:25:41|7.4966
14:25:42|7.4424
14:25:43|7.4362
14:25:44|7.4871
14:25:45|7.5319
14:25:47|7.6194
14:25:48|7.7715
14:25:50|7.6493
14:25:51|7.7822
14:25:52|7.8246
14:25:54|7.8364
14:25:55|7.8364
14:25:56|7.8364
14:25:57|7.7721
14:25:58|7.7411
14:25:59|7.7006
14:26:00|7.6511
14:26:01|7.6637
14:26:02|7.6745
14:26:03|7.7104
14:26:04|7.7431
14:26:05|7.7996
14:26:06|7.8814
14:26:07|7.9115
14:26:08|7.9115
14:26:09|8.
14:26:10|8.04
14:26:11|8.0538
14:26:12|8.1
14:26:13|8.1459
14:26:14|8.1459
14:26:15|8.1745
14:26:16|8.2
14:26:17|8.22
14:26:18|8.22
14:26:19|8.276
14:26:20|8.2782
14:26:21|8.3
14:26:22|8.2898
14:26:23|8.275
14:26:24|8.1809
14:26:26|8.2328
14:26:27|8.1298
14:26:28|8.
14:26:29|8.1791
14:26:29|7.9919
14:26:31|7.9919
14:26:32|7.9856
14:26:33|8.0626
14:26:34|8.2999
14:26:36|8.0426
14:26:36|8.0801
14:26:37|8.0801
14:26:38|8.0801
14:26:39|8.0801
14:26:40|8.0801
14:26:41|8.0801
14:26:42|8.0801
14:26:43|8.25
14:26:44|8.2387
14:26:45|8.3
14:26:47|8.18
14:26:49|8.179
14:26:50|8.19
14:26:52|8.2806
14:26:52|8.2806
14:26:53|8.28
14:26:54|8.3
14:26:55|8.3
14:26:56|8.3612
14:26:57|8.3612
14:26:58|8.3481
14:26:59|8.3629
14:27:00|8.2653
14:27:02|8.2653
14:27:02|8.3734
14:27:03|8.3499
14:27:04|8.3482
14:27:05|8.34
14:27:06|8.3526
14:27:07|8.3494
14:27:08|8.3817
14:27:09|8.4
14:27:10|8.4
14:27:11|8.4
14:27:12|8.4
14:27:13|8.4455
14:27:14|8.4455
14:27:15|8.4455
14:27:16|8.4521
14:27:17|8.4716
14:27:18|8.4828
14:27:19|8.5333
14:27:20|8.84
14:27:21|8.84
14:27:23|8.5934
14:27:24|8.5934
14:27:25|9.29
14:27:26|9.29
14:27:27|9.29
14:27:28|9.29
14:27:29|9.29
14:27:30|9.29
14:27:31|9.29
14:27:32|8.8993
14:27:33|9.
14:27:34|9.
14:27:34|8.9999
14:27:35|8.9999
14:27:37|8.9999
14:27:38|8.9999
14:27:38|8.9999
14:27:40|9.1507
14:27:41|9.134
14:27:42|9.134
14:27:43|9.134
14:27:44|9.1622
14:27:45|9.4227
14:27:46|9.4227
14:27:48|9.4227
14:27:49|9.4227
14:27:51|9.3463
14:27:51|9.3404
14:27:52|9.44
14:27:54|9.3405
14:27:54|9.3111
14:27:56|9.4227
14:27:57|9.4227
14:27:59|9.4227
14:27:59|9.79
14:28:00|9.4947
14:28:02|9.5284
14:28:03|9.9879
14:28:04|9.99
14:28:05|9.99
14:28:06|9.99
14:28:07|9.7106
14:28:08|9.99
14:28:09|9.7579
14:28:10|9.8243
14:28:11|9.8147
14:28:13|9.845
14:28:14|9.8457
14:28:16|9.98
14:28:16|10.
14:28:18|10.4999
14:28:19|10.5
14:28:19|10.1509
14:28:20|10.2087
14:28:21|10.2746
14:28:23|10.5
14:28:24|10.5355
14:28:25|10.9999
14:28:25|10.6279
14:28:26|11.
14:28:27|11.3717
14:28:28|10.736
14:28:29|10.8274
14:28:31|10.6649
14:28:31|10.5538
14:28:32|10.4813
14:28:33|10.1509
14:28:35|10.5538
14:28:36|10.
14:28:36|9.44
14:28:37|9.8612
14:28:38|10.5538
14:28:39|8.0801
14:28:40|8.6774
14:28:41|8.6774
14:28:42|8.2601
14:28:44|8.7557
14:28:45|9.09
14:28:46|9.1034
14:28:46|9.1517
14:28:48|9.4
14:28:48|8.9
14:28:50|8.797
14:28:51|8.797
14:28:52|8.806
14:28:53|8.6
14:28:54|8.4401
14:28:55|8.4842
14:28:56|8.
14:28:57|7.7
14:28:58|7.5
14:28:59|7.4362
14:29:00|7.4382
14:29:02|7.3167
14:29:03|6.5
14:29:04|7.34
14:29:05|6.7093
14:29:05|6.45
14:29:06|6.44
14:29:07|6.2416
14:29:09|5.8
14:29:10|6.2
14:29:11|6.2
14:29:12|5.51
14:29:12|6.0658
14:29:14|5.885
14:29:14|6.3799
14:29:16|6.6001
14:29:17|6.6001
14:29:18|6.9999
14:29:19|7.38
14:29:19|7.2
14:29:21|6.8999
14:29:21|7.14
14:29:22|7.14
14:29:23|7.15
14:29:24|7.0672
14:29:25|7.0672
14:29:26|7.04
14:29:28|7.03
14:29:29|7.01
14:29:30|6.7093
14:29:31|6.9157
14:29:31|6.93
14:29:32|6.8969
14:29:33|6.7093
14:29:35|6.7093
14:29:36|6.8503
14:29:37|6.8345
14:29:37|6.8
14:29:38|6.6001
14:29:40|6.6802
14:29:41|6.6001
14:29:41|6.6133
14:29:42|6.7347
14:29:43|6.3799
14:29:45|6.3831
14:29:45|7.22
14:29:46|6.236
14:29:47|6.
14:29:49|6.01
14:29:51|5.99
14:29:52|5.8476
14:29:53|5.51
14:29:54|6.138
14:29:55|5.7005
14:29:56|5.51
14:29:57|5.5
14:29:58|5.3
14:29:59|5.4999
14:30:00|5.01
14:30:02|5.0884
14:30:03|5.1203
14:30:04|5.256
14:30:06|5.5
14:30:06|5.621
14:30:08|5.7004
14:30:08|6.23
14:30:10|5.9613
14:30:11|6.1623
14:30:12|6.1623
14:30:13|6.1352
14:30:14|6.49
14:30:15|6.3885
14:30:16|6.0101
14:30:16|6.47
14:30:18|6.3589
14:30:18|6.1
14:30:19|6.6001
14:30:21|6.6918
14:30:22|6.6918
14:30:22|6.7336
14:30:23|6.8871
14:30:24|6.884
14:30:25|6.8884
14:30:26|7.0452
14:30:27|7.5325
14:30:29|7.3216
14:30:30|7.3773
14:30:30|7.3775
14:30:31|7.3877
14:30:32|7.4031
14:30:33|7.3694
14:30:35|7.2877
14:30:35|6.9958
14:30:36|6.6918
14:30:37|5.9613
14:30:39|5.9285
14:30:39|6.5213
14:30:41|6.1429
14:30:41|6.2202
14:30:42|6.4662
14:30:43|6.5149
14:30:44|6.5333
14:30:45|6.5616
14:30:46|6.6065
14:30:48|6.81
14:30:49|6.7419
14:30:50|6.7626
14:30:50|6.85
14:30:52|7.
14:30:54|7.
14:30:55|7.0591
14:30:57|7.
14:30:58|7.0397
14:30:58|7.102
14:31:00|7.102
14:31:00|7.0646
14:31:02|7.0185
14:31:02|6.9383
14:31:03|6.8581
14:31:04|6.6227
14:31:05|6.4662
14:31:07|6.4448
14:31:08|7.5
14:31:09|6.3999
14:31:10|6.9383
14:31:11|6.5968
14:31:12|6.6968
14:31:13|6.8342
14:31:14|6.8342
14:31:15|6.8867
14:31:16|6.8867
14:31:17|6.8867
14:31:18|6.8867
14:31:19|6.8867
14:31:20|6.5707
14:31:21|6.5
14:31:22|6.5
14:31:23|6.6024
14:31:24|6.6792
14:31:25|6.6792
14:31:26|6.7765
14:31:27|6.7765
14:31:28|7.03
14:31:29|6.8952
14:31:30|6.876
14:31:31|6.8319
14:31:32|6.8319
14:31:33|6.834
14:31:34|6.7617
14:31:35|6.7379
14:31:36|6.51
14:31:37|6.51
14:31:38|6.51
14:31:39|6.88
14:31:40|7.
14:31:41|6.562
14:31:42|6.7784
14:31:43|6.7784
14:31:44|6.7772
14:31:45|7.0599
14:31:46|6.7741
14:31:47|6.7843
14:31:48|6.74
14:31:49|6.5622
14:31:50|6.562
14:31:52|6.5566
14:31:54|7.06
14:31:54|6.587
14:31:56|6.4662
14:31:58|6.4662
14:31:58|6.5232
14:31:59|6.5045
14:32:01|6.5045
14:32:02|6.49
14:32:04|6.44
14:32:04|6.3907
14:32:05|6.3907
14:32:06|6.3907
14:32:08|6.3239
14:32:09|6.3239
14:32:10|6.3162
14:32:11|6.2988
14:32:11|6.2386
14:32:12|6.2386
14:32:14|6.2386
14:32:15|6.2386
14:32:16|6.3239
14:32:17|5.89
14:32:18|5.9167
14:32:19|5.89
14:32:21|5.71
14:32:21|6.25
14:32:22|6.25
14:32:23|5.7552
14:32:24|5.7113
14:32:25|5.6658
14:32:27|5.6491
14:32:28|5.6828
14:32:29|5.7963
14:32:30|5.8695
14:32:32|5.9158
14:32:32|5.86
14:32:33|6.0808
14:32:34|6.1704
14:32:35|6.1704
14:32:36|6.1704
14:32:37|6.1784
14:32:38|5.9103
14:32:39|6.029
14:32:40|6.029
14:32:41|5.8787
14:32:42|5.8439
14:32:43|5.8433
14:32:44|5.6901
14:32:45|5.7948
14:32:46|5.7963
14:32:47|5.9062
14:32:48|5.9422
14:32:49|6.029
14:32:50|6.0797
14:32:52|6.1533
14:32:54|6.1115
14:32:54|5.8701
14:32:55|5.85
14:32:56|6.0329
14:32:58|6.0903
14:33:00|6.1622
14:33:00|6.1376
14:33:01|6.1719
14:33:02|6.1132
14:33:03|6.1656
14:33:04|6.2086
14:33:06|6.1719
14:33:06|6.2835
14:33:08|6.359
14:33:09|6.3907
14:33:10|6.4794
14:33:11|6.5518
14:33:12|6.5437
14:33:12|6.5594
14:33:14|6.62
14:33:15|6.666
14:33:17|6.7229
14:33:17|6.72
14:33:18|6.7568
14:33:19|6.7238
14:33:20|6.3952
14:33:21|6.46
14:33:22|6.26
14:33:23|6.1164
14:33:24|6.1718
14:33:25|6.318
14:33:26|6.381
14:33:28|6.6081
14:33:28|6.6081
14:33:30|6.4
14:33:31|6.3458
14:33:32|6.3125
14:33:33|6.3875
14:33:34|6.3875
14:33:35|6.3644
14:33:36|6.3148
14:33:37|6.2882
14:33:38|6.3788
14:33:39|6.4068
14:33:40|6.441
14:33:40|6.441
14:33:42|6.4676
14:33:43|6.37
14:33:43|6.3777
14:33:45|6.3383
14:33:46|6.3698
14:33:47|6.3257
14:33:48|6.37
14:33:48|6.398
14:33:49|6.4
14:33:51|6.3906
14:33:52|6.4182
14:33:54|6.3724
14:33:55|6.4182
14:33:57|6.508
14:33:57|6.508
14:33:58|6.508
14:33:59|6.508
14:34:00|6.4436
14:34:02|6.3907
14:34:03|6.3339
14:34:04|6.1701
14:34:05|6.1701
14:34:06|6.4067
14:34:07|6.4067
14:34:08|6.5267
14:34:09|6.5518
14:34:10|6.3727
14:34:11|6.7
14:34:12|6.4467
14:34:13|6.4467
14:34:14|6.4861
14:34:15|6.3728
14:34:16|6.5035
14:34:17|6.5359
14:34:18|6.5319
14:34:19|6.6016
14:34:21|6.74
14:34:22|6.7078
14:34:23|6.7422
14:34:24|6.7398
14:34:25|6.6781
14:34:26|6.6151
14:34:27|6.6151
14:34:28|6.5365
14:34:29|6.35
14:34:30|6.4113
14:34:31|6.5359
14:34:32|6.441
14:34:33|6.5389
14:34:34|6.5302
14:34:35|6.3458
14:34:36|6.4572
14:34:37|6.4911
14:34:38|6.4972
14:34:40|6.74
14:34:40|6.4144
14:34:41|6.4144
14:34:42|6.9
14:34:44|6.4003
14:34:44|6.4311
14:34:46|6.4315
14:34:46|6.4798
14:34:47|6.5113
14:34:48|6.5909
14:34:49|6.5909
14:34:50|6.5115
14:34:51|6.5151
14:34:52|6.522
14:34:54|6.5301
14:34:56|6.5399
14:34:57|6.5399
14:34:58|6.4558
14:35:00|6.5
14:35:00|6.5001
14:35:02|6.5375
14:35:03|6.5388
14:35:04|6.5645
14:35:05|6.6051
14:35:06|6.6254
14:35:07|6.6754
14:35:08|6.6664
14:35:09|6.6134
14:35:10|6.5744
14:35:11|6.5022
14:35:12|6.9
14:35:13|6.4842
14:35:14|6.4929
14:35:15|6.524
14:35:16|6.5756
14:35:17|6.6134
14:35:18|6.5022
14:35:19|6.6
14:35:20|6.5685
14:35:21|6.54
14:35:22|6.6234
14:35:23|6.6504
14:35:24|6.6053
14:35:25|6.6082
14:35:26|6.6082
14:35:27|6.57
14:35:28|6.6
14:35:29|6.6377
14:35:30|6.652
14:35:31|6.6815
14:35:32|6.6815
14:35:33|6.7466
14:35:34|6.7946
14:35:35|6.7768
14:35:36|6.7779
14:35:37|6.692
14:35:38|6.7369
14:35:39|6.7369
14:35:40|6.7768
14:35:41|6.7723
14:35:42|6.79
14:35:43|6.77
14:35:45|6.78
14:35:46|6.78
14:35:46|6.9
14:35:47|6.7809
14:35:48|6.7868
14:35:49|6.8074
14:35:51|6.8441
14:35:51|6.9
14:35:52|6.98
14:35:54|7.
14:35:55|7.
14:35:56|7.0019
14:35:58|7.0374
14:35:59|7.019
14:36:00|7.
14:36:01|7.2
14:36:02|7.1974
14:36:04|7.3062
14:36:05|7.3784
14:36:06|7.4858
14:36:07|7.4282
14:36:08|7.4779
14:36:09|7.3846
14:36:10|6.9954
14:36:11|7.2479
14:36:12|7.2479
14:36:13|7.0906
14:36:14|7.
14:36:16|7.3784
14:36:17|7.01
14:36:18|7.121
14:36:19|7.3783
14:36:20|7.2183
14:36:20|7.2835
14:36:22|7.3127
14:36:23|7.3878
14:36:23|7.3008
14:36:24|7.3247
14:36:26|7.3319
14:36:26|7.3377
14:36:28|7.3377
14:36:28|7.3282
14:36:29|7.3296
14:36:31|7.2836
14:36:32|7.1981
14:36:33|7.0101
14:36:33|7.1448
14:36:34|7.01
14:36:35|7.0825
14:36:36|7.0909
14:36:37|7.1308
14:36:39|7.39
14:36:40|7.2211
14:36:41|7.2853
14:36:42|7.3282
14:36:43|7.3069
14:36:43|7.2671
14:36:45|7.2617
14:36:45|7.2467
14:36:47|7.2467
14:36:47|7.2467
14:36:48|7.2467
14:36:50|7.2691
14:36:50|7.2698
14:36:51|7.3097
14:36:52|7.3282
14:36:53|7.3282
14:36:55|7.333
14:36:57|7.2353
14:36:58|7.2426
14:36:59|7.2841
14:37:01|7.2344
14:37:02|7.174
14:37:03|7.2405
14:37:04|7.2405
14:37:05|7.2656
14:37:06|7.2656
14:37:07|7.2656
14:37:08|7.2656
14:37:09|7.0881
14:37:10|7.0881
14:37:11|7.2067
14:37:12|7.015
14:37:13|7.35
14:37:14|7.35
14:37:15|7.35
14:37:16|7.35
14:37:17|7.1066
14:37:18|7.1066
14:37:19|7.015
14:37:20|7.015
14:37:21|7.015
14:37:22|7.015
14:37:23|6.9
14:37:24|6.76
14:37:25|6.7466
14:37:26|6.5
14:37:27|6.51
14:37:28|6.51
14:37:29|6.6312
14:37:30|6.5871
14:37:31|6.8
14:37:32|6.9367
14:37:33|7.2999
14:37:34|7.2999
14:37:36|6.9989
14:37:36|7.0147
14:37:37|6.9937
14:37:39|6.9848
14:37:39|6.9848
14:37:41|7.0031
14:37:41|7.0017
14:37:42|6.9976
14:37:44|6.9976
14:37:44|6.9827
14:37:45|7.01
14:37:46|7.0171
14:37:48|6.99
14:37:50|6.9628
14:37:50|6.9194
14:37:51|6.92
14:37:52|6.8909
14:37:53|6.8909
14:37:54|6.8909
14:37:56|6.91
14:37:58|6.91
14:37:58|6.8275
14:38:00|6.8505
14:38:00|6.91
14:38:03|6.8837
14:38:04|6.9598
14:38:05|7.0223
14:38:06|6.9745
14:38:07|7.15
14:38:08|7.0054
14:38:09|7.0054
14:38:10|6.9188
14:38:11|6.9557
14:38:12|6.9557
14:38:12|7.05
14:38:14|7.07
14:38:15|7.07
14:38:16|7.07
14:38:17|7.05
14:38:18|7.0039
14:38:19|6.9732
14:38:20|6.9006
14:38:21|7.0275
14:38:22|6.9006
14:38:23|7.0332
14:38:23|7.0332
14:38:25|7.05
14:38:26|7.0017
14:38:27|7.0017
14:38:28|7.0017
14:38:28|7.0017
14:38:30|7.0345
14:38:30|7.0078
14:38:31|7.02
14:38:33|7.02
14:38:34|7.0345
14:38:35|7.0025
14:38:36|7.03
14:38:36|7.0483
14:38:38|7.0611
14:38:39|7.0611
14:38:40|7.0421
14:38:41|6.9903
14:38:42|7.0183
14:38:43|6.9292
14:38:44|6.9122
14:38:46|6.91
14:38:46|6.91
14:38:48|6.8
14:38:49|6.8
14:38:49|6.8456
14:38:50|6.857
14:38:52|6.71
14:38:53|6.8859
14:38:54|6.9474
14:38:55|6.96
14:38:56|6.9825
14:38:58|6.9655
14:38:59|6.88
14:39:01|6.8755
14:39:01|6.9271
14:39:02|6.9323
14:39:03|6.9427
14:39:04|6.9685
14:39:05|6.99
14:39:06|6.9466
14:39:08|6.9271
14:39:10|6.9271
14:39:10|6.9271
14:39:11|6.943
14:39:12|6.9286
14:39:13|6.9286
14:39:15|6.8995
14:39:16|6.8995
14:39:17|6.8995
14:39:18|6.8995
14:39:20|6.8799
14:39:21|6.8782
14:39:22|6.8782
14:39:23|6.8861
14:39:24|6.9196
14:39:25|6.9369
14:39:26|6.9345
14:39:27|6.8851
14:39:28|6.8851
14:39:29|6.8686
14:39:30|6.8686
14:39:31|6.8686
14:39:32|6.8839
14:39:33|6.8839
14:39:34|6.8814
14:39:35|6.8509
14:39:36|6.8509
14:39:37|6.8608
14:39:38|6.8838
14:39:39|6.8838
14:39:40|6.8838
14:39:41|6.8838
14:39:42|6.8306
14:39:43|6.8306
14:39:44|6.8009
14:39:45|6.7932
14:39:46|6.7287
14:39:47|6.848
14:39:48|6.7021
14:39:49|6.655
14:39:50|6.655
14:39:51|6.5911
14:39:52|6.5446
14:39:53|6.5
14:39:54|6.5133
14:39:55|6.54
14:39:57|6.573
14:39:58|6.6237
14:40:00|6.5938
14:40:00|6.5078
14:40:02|6.51
14:40:04|6.5
14:40:05|6.5
14:40:05|6.41
14:40:06|6.4047
14:40:07|6.3791
14:40:09|6.3893
14:40:10|6.3301
14:40:11|6.39
14:40:12|6.3427
14:40:13|6.3427
14:40:15|6.2332
14:40:16|6.2
14:40:16|6.1821
14:40:18|6.1311
14:40:18|6.1
14:40:20|6.
14:40:21|6.0465
14:40:22|6.0626
14:40:23|6.0963
14:40:24|6.1133
14:40:25|6.0001
14:40:26|6.0389
14:40:27|6.0389
14:40:28|5.9696
14:40:29|5.944
14:40:30|5.8202
14:40:32|5.8525
14:40:33|5.964
14:40:34|5.94
14:40:34|5.8547
14:40:35|5.81
14:40:36|5.975
14:40:38|6.0001
14:40:38|6.0303
14:40:40|6.03
14:40:40|6.0954
14:40:41|6.0954
14:40:42|6.0954
14:40:44|6.2829
14:40:44|6.2829
14:40:45|5.92
14:40:46|6.2076
14:40:47|6.0968
14:40:48|6.1183
14:40:50|6.1058
14:40:50|6.1288
14:40:51|6.04
14:40:52|6.1338
14:40:53|6.2
14:40:54|6.1945
14:40:55|6.2902
14:40:56|6.3402
14:40:58|6.4236
14:41:00|6.4233
14:41:01|6.3728
14:41:02|6.3728
14:41:03|6.27
14:41:04|6.27
14:41:05|6.27
14:41:06|6.27
14:41:07|6.1697
14:41:09|6.2624
14:41:09|6.2624
14:41:11|6.2922
14:41:12|6.2528
14:41:13|6.2434
14:41:14|6.2888
14:41:15|6.38
14:41:17|6.2851
14:41:17|6.2851
14:41:18|6.261
14:41:19|6.2776
14:41:21|6.2744
14:41:22|6.259
14:41:23|6.45
14:41:23|6.1601
14:41:24|6.1601
14:41:25|6.1601
14:41:27|6.1601
14:41:27|6.1605
14:41:29|6.1
14:41:29|6.1
14:41:30|6.1
14:41:32|6.1
14:41:32|6.14
14:41:34|6.14
14:41:34|6.2474
14:41:35|6.2474
14:41:37|6.2727
14:41:38|6.2727
14:41:38|6.292
14:41:40|6.2605
14:41:40|6.2072
14:41:41|6.2045
14:41:43|6.2552
14:41:43|6.247
14:41:45|6.247
14:41:46|6.247
14:41:47|6.247
14:41:47|6.2486
14:41:49|6.2486
14:41:49|6.2376
14:41:50|6.1762
14:41:51|6.1762
14:41:52|6.1336
14:41:54|6.1222
14:41:55|6.1736
14:41:55|6.1848
14:41:56|6.1848
14:41:57|6.1848
14:41:59|6.1827
14:42:01|6.2486
14:42:02|6.2018
14:42:03|6.2186
14:42:04|6.2186
14:42:05|6.2186
14:42:06|6.1944
14:42:07|6.1739
14:42:08|6.1723
14:42:09|6.1201
14:42:10|6.186
14:42:11|6.2266
14:42:12|6.2425
14:42:13|6.2584
14:42:14|6.2299
14:42:15|6.2537
14:42:16|6.3257
14:42:17|6.3343
14:42:18|6.3168
14:42:19|6.3168
14:42:20|6.3168
14:42:21|6.38
14:42:22|6.6
14:42:24|6.59
14:42:25|6.59
14:42:26|6.6334
14:42:27|6.6296
14:42:28|6.5718
14:42:29|6.5917
14:42:30|6.5917
14:42:31|6.5367
14:42:32|6.4926
14:42:33|6.5081
14:42:34|6.4448
14:42:35|6.466
14:42:36|6.4035
14:42:37|6.4382
14:42:38|6.5044
14:42:39|6.5732
14:42:40|6.5732
14:42:40|6.4879
14:42:42|6.4448
14:42:42|6.439
14:42:44|6.465
14:42:45|6.483
14:42:45|6.4922
14:42:47|6.5156
14:42:47|6.5061
14:42:49|6.5055
14:42:50|6.5218
14:42:51|6.5373
14:42:52|6.5079
14:42:53|6.4916
14:42:54|6.4916
14:42:55|6.47
14:42:56|6.47
14:42:57|6.47
14:42:58|6.4677
14:43:00|6.3691
14:43:01|6.3993
14:43:02|6.4164
14:43:03|6.41
14:43:05|6.4278
14:43:06|6.4635
14:43:07|6.4889
14:43:08|6.4979
14:43:09|6.5555
14:43:10|6.5982
14:43:12|6.69
14:43:13|6.5991
14:43:14|6.5872
14:43:14|6.5555
14:43:15|6.5521
14:43:17|6.5521
14:43:18|6.5711
14:43:19|6.5938
14:43:20|6.6189
14:43:21|6.6343
14:43:21|6.6822
14:43:23|6.7181
14:43:24|6.7412
14:43:24|6.7412
14:43:25|6.7412
14:43:26|6.7384
14:43:27|6.7379
14:43:28|6.769
14:43:29|6.7191
14:43:30|6.6506
14:43:32|6.7039
14:43:33|6.712
14:43:34|6.7515
14:43:36|6.7857
14:43:36|6.7969
14:43:38|6.8284
14:43:39|6.8299
14:43:39|6.8668
14:43:40|6.8668
14:43:42|6.8702
14:43:43|6.8708
14:43:43|6.8708
14:43:44|6.9899
14:43:46|6.9899
14:43:46|6.9899
14:43:47|6.9899
14:43:48|6.9742
14:43:49|6.9856
14:43:50|7.
14:43:51|7.
14:43:52|7.0103
14:43:54|7.011
14:43:54|7.0161
14:43:55|7.
14:43:57|7.
14:43:58|7.05
14:43:58|7.0781
14:44:00|6.9963
14:44:02|7.0545
14:44:02|7.0031
14:44:04|7.0001
14:44:06|7.0001
14:44:07|7.0361
14:44:08|7.0049
14:44:09|7.0001
14:44:10|7.0069
14:44:11|7.04
14:44:12|7.0001
14:44:14|7.0031
14:44:14|7.0031
14:44:15|7.0001
14:44:17|6.9575
14:44:17|6.6661
14:44:19|6.5
14:44:20|6.5998
14:44:20|6.6439
14:44:21|6.6576
14:44:22|6.6576
14:44:23|6.6672
14:44:24|6.7354
14:44:25|6.7354
14:44:26|6.7354
14:44:27|6.7354
14:44:29|6.7287
14:44:30|6.7663
14:44:31|6.78
14:44:32|6.78
14:44:33|6.78
14:44:34|6.6101
14:44:35|6.7354
14:44:36|6.7094
14:44:37|6.7132
14:44:38|6.7132
14:44:39|6.6814
14:44:40|6.7103
14:44:41|6.719
14:44:42|6.7331
14:44:43|6.7549
14:44:44|6.7512
14:44:45|6.7794
14:44:46|6.8419
14:44:47|6.8754
14:44:48|6.8865
14:44:49|6.8865
14:44:50|6.833
14:44:51|6.7917
14:44:52|6.7917
14:44:53|6.7649
14:44:54|6.7649
14:44:55|6.7649
14:44:56|6.7649
14:44:57|6.7649
14:44:58|6.7649
14:44:59|6.8254
14:45:00|6.7961
14:45:02|6.73
14:45:03|6.7222
14:45:05|6.7136
14:45:06|6.639
14:45:07|6.639
14:45:08|6.639
14:45:09|6.639
14:45:10|6.628
14:45:11|6.598
14:45:12|6.5934
14:45:14|6.6204
14:45:15|6.6258
14:45:16|6.6258
14:45:17|6.696
14:45:17|6.7036
14:45:19|6.7036
14:45:20|6.7508
14:45:20|6.7
14:45:21|6.7
14:45:23|6.7194
14:45:24|6.7379
14:45:25|6.7358
14:45:26|6.7482
14:45:27|6.7725
14:45:28|6.7725
14:45:29|6.7725
14:45:30|6.7725
14:45:31|6.7725
14:45:32|6.7725
14:45:33|6.7725
14:45:34|6.7725
14:45:35|6.7463
14:45:36|6.766
14:45:37|6.7928
14:45:38|6.7928
14:45:39|6.8161
14:45:40|6.8249
14:45:41|6.8412
14:45:42|6.8412
14:45:43|6.8694
14:45:44|6.9004
14:45:45|6.8762
14:45:46|6.904
14:45:47|6.904
14:45:48|6.8905
14:45:49|6.8915
14:45:50|6.8915
14:45:51|6.8915
14:45:52|6.8837
14:45:53|6.861
14:45:54|6.8744
14:45:55|6.8744
14:45:56|6.8758
14:45:57|6.9002
14:45:58|6.9002
14:45:59|6.9088
14:46:00|6.9085
14:46:01|6.9466
14:46:03|6.9171
14:46:04|6.9171
14:46:05|6.9122
14:46:07|6.85
14:46:08|6.9564
14:46:09|6.9564
14:46:10|6.9695
14:46:11|6.9893
14:46:12|7.
14:46:13|7.0001
14:46:15|6.9893
14:46:15|6.9633
14:46:16|6.9824
14:46:18|7.0207
14:46:19|7.0207
14:46:20|6.9938
14:46:21|6.9691
14:46:22|6.9617
14:46:23|6.9617
14:46:24|6.9495
14:46:25|6.9122
14:46:26|6.9001
14:46:27|6.74
14:46:28|6.77
14:46:29|6.802
14:46:30|6.802
14:46:31|6.9265
14:46:33|6.9265
14:46:34|6.859
14:46:34|6.859
14:46:35|6.859
14:46:37|6.8938
14:46:38|6.9334
14:46:38|6.9724
14:46:40|6.9965
14:46:41|7.
14:46:41|7.0004
14:46:42|6.9917
14:46:44|6.9386
14:46:45|6.9386
14:46:46|6.9736
14:46:46|6.9919
14:46:47|6.9919
14:46:48|6.9441
14:46:49|6.9441
14:46:50|6.9441
14:46:52|6.9604
14:46:53|6.9604
14:46:54|6.9507
14:46:54|6.9694
14:46:56|6.9772
14:46:57|6.9772
14:46:57|6.949
14:46:58|6.9356
14:46:59|6.9277
14:47:00|6.9342
14:47:02|6.9322
14:47:04|6.9533
14:47:05|6.9097
14:47:06|6.9164
14:47:07|6.9164
14:47:08|6.8821
14:47:09|6.8731
14:47:10|6.8731
14:47:11|6.8731
14:47:12|6.8907
14:47:13|6.8993
14:47:14|6.8993
14:47:15|6.9164
14:47:16|6.9183
14:47:17|6.9305
14:47:18|6.9305
14:47:19|6.9351
14:47:20|6.9158
14:47:21|6.9158
14:47:22|6.9015
14:47:23|6.8878
14:47:24|6.8704
14:47:25|6.8581
14:47:26|6.8581
14:47:27|6.8353
14:47:28|6.8586
14:47:29|6.8326
14:47:30|6.7713
14:47:31|6.7713
14:47:32|6.73
14:47:33|6.7635
14:47:34|6.7481
14:47:35|6.72
14:47:36|6.6792
14:47:37|6.6605
14:47:38|6.6198
14:47:39|6.62
14:47:40|6.698
14:47:41|6.6702
14:47:42|6.7224
14:47:43|6.6605
14:47:44|6.813
14:47:45|6.8233
14:47:46|6.8233
14:47:47|6.8233
14:47:48|6.8233
14:47:49|6.8233
14:47:50|6.8508
14:47:51|6.7758
14:47:52|6.7758
14:47:53|6.59
14:47:54|6.59
14:47:55|6.59
14:47:56|6.7256
14:47:57|6.7569
14:47:58|6.7569
14:47:59|6.8434
14:48:00|6.7359
14:48:01|6.7026
14:48:03|6.7586
14:48:04|6.7998
14:48:05|6.8153
14:48:06|6.768
14:48:08|6.7755
14:48:10|6.7755
14:48:10|6.7968
14:48:11|6.7968
14:48:13|6.7956
14:48:14|6.7972
14:48:16|6.7873
14:48:16|6.7873
14:48:17|6.8035
14:48:18|6.8035
14:48:19|6.8045
14:48:20|6.7858
14:48:21|6.7745
14:48:22|6.7496
14:48:23|6.7218
14:48:25|6.7078
14:48:26|6.7078
14:48:27|6.7191
14:48:28|6.7818
14:48:29|6.7807
14:48:30|6.7903
14:48:31|6.7903
14:48:32|6.79
14:48:33|6.7752
14:48:34|6.7752
14:48:35|6.7957
14:48:36|6.7634
14:48:36|6.7634
14:48:38|6.7772
14:48:39|6.7772
14:48:39|6.7575
14:48:41|6.7593
14:48:41|6.7658
14:48:43|6.7658
14:48:44|6.7658
14:48:45|6.7281
14:48:46|6.7281
14:48:47|6.7281
14:48:48|6.7346
14:48:49|6.7346
14:48:50|6.7346
14:48:51|6.708
14:48:52|6.7076
14:48:53|6.7076
14:48:54|6.7076
14:48:54|6.7076
14:48:56|6.7076
14:48:57|6.713
14:48:58|6.713
14:48:59|6.713
14:49:01|6.713
14:49:01|6.7657
14:49:02|6.7247
14:49:04|6.7228
14:49:06|6.7299
14:49:06|6.7299
14:49:07|6.7299
14:49:09|6.713
14:49:10|6.7137
14:49:11|6.7067
14:49:11|6.7067
14:49:14|6.7584
14:49:14|6.7078
14:49:15|6.7078
14:49:16|6.7078
14:49:17|6.7078
14:49:18|6.711
14:49:19|6.711
14:49:21|6.6857
14:49:22|6.6857
14:49:23|6.6805
14:49:24|6.6398
14:49:25|6.6548
14:49:26|6.6459
14:49:27|6.6504
14:49:27|6.6504
14:49:30|6.6169
14:49:30|6.5708
14:49:31|6.5632
14:49:32|6.5
14:49:33|6.23
14:49:34|6.4674
14:49:35|6.411
14:49:36|6.411
14:49:37|6.411
14:49:38|6.3609
14:49:39|6.3609
14:49:40|6.3609
14:49:41|6.3609
14:49:43|6.2303
14:49:44|6.2303
14:49:45|6.2254
14:49:46|6.5
14:49:46|6.5
14:49:48|6.5
14:49:49|6.5
14:49:50|6.5
14:49:51|6.5
14:49:52|6.5
14:49:53|6.3774
14:49:54|6.4031
14:49:54|6.46
14:49:55|6.458
14:49:57|6.5
14:49:57|6.5201
14:49:59|6.5064
14:49:59|6.494
14:50:00|6.4255
14:50:02|6.394
14:50:02|6.394
14:50:04|6.4003
14:50:06|6.3749
14:50:07|6.37
14:50:08|6.3676
14:50:09|6.301
14:50:11|6.2515
14:50:11|6.2436
14:50:12|6.2147
14:50:13|6.2144
14:50:14|6.2
14:50:15|6.2392
14:50:16|6.1203
14:50:17|6.3058
14:50:18|6.3177
14:50:19|6.3177
14:50:21|6.3071
14:50:22|6.257
14:50:23|6.257
14:50:24|6.2153
14:50:25|6.2123
14:50:26|6.2001
14:50:27|6.2022
14:50:28|6.17
14:50:29|6.1501
14:50:30|6.1297
14:50:31|6.0101
14:50:31|6.0843
14:50:33|6.0843
14:50:34|6.0843
14:50:35|6.0349
14:50:36|6.0148
14:50:37|6.01
14:50:38|5.9882
14:50:39|5.91
14:50:40|5.85
14:50:41|5.8
14:50:42|5.7936
14:50:43|5.75
14:50:44|5.7048
14:50:45|5.7005
14:50:45|5.6465
14:50:47|5.7005
14:50:49|5.6359
14:50:49|5.5555
14:50:50|5.3
14:50:51|5.3679
14:50:52|5.3679
14:50:53|5.3679
14:50:54|5.3384
14:50:55|5.3
14:50:56|5.25
14:50:57|5.2751
14:50:58|5.33
14:50:59|5.3
14:51:00|5.3575
14:51:01|5.4229
14:51:02|5.4476
14:51:03|5.51
14:51:04|5.4705
14:51:06|5.4492
14:51:08|5.436
14:51:09|5.5437
14:51:10|5.5437
14:51:11|6.46
14:51:12|6.37
14:51:13|5.4756
14:51:14|5.4756
14:51:16|5.3
14:51:17|6.25
14:51:18|6.25
14:51:19|5.2
14:51:20|5.2035
14:51:21|5.1
14:51:22|5.1
14:51:23|5.0101
14:51:24|5.
14:51:25|4.95
14:51:26|4.9382
14:51:27|4.9437
14:51:28|4.9001
14:51:29|4.9384
14:51:30|4.9237
14:51:31|4.8901
14:51:32|5.0694
14:51:33|5.0842
14:51:34|5.088
14:51:35|4.9201
14:51:36|5.0509
14:51:37|5.0681
14:51:38|4.94
14:51:39|5.0029
14:51:40|4.9629
14:51:41|4.88
14:51:42|4.81
14:51:44|4.5941
14:51:44|4.5941
14:51:46|4.5941
14:51:46|4.6533
14:51:48|4.6664
14:51:49|4.7875
14:51:50|5.23
14:51:51|4.8265
14:51:52|4.8963
14:51:53|4.6312
14:51:54|4.6312
14:51:55|4.8351
14:51:56|4.8068
14:51:57|4.6315
14:51:58|4.86
14:51:59|4.84
14:52:00|4.5844
14:52:01|4.5607
14:52:02|4.5322
14:52:03|4.5322
14:52:04|4.537
14:52:05|4.5931
14:52:06|4.6232
14:52:08|4.6791
14:52:09|4.6822
14:52:10|4.6822
14:52:12|4.7935
14:52:13|4.8916
14:52:15|4.7632
14:52:16|4.8034
14:52:17|4.7774
14:52:18|4.7777
14:52:19|4.7082
14:52:21|4.6467
14:52:21|4.6467
14:52:23|4.5433
14:52:24|4.51
14:52:25|4.5268
14:52:26|4.3995
14:52:27|4.4069
14:52:28|4.3854
14:52:29|4.3
14:52:30|4.2
14:52:31|4.252
14:52:32|4.278
14:52:33|4.2
14:52:34|4.3501
14:52:36|4.464
14:52:36|4.4656
14:52:38|4.438
14:52:39|4.442
14:52:40|4.4174
14:52:41|4.4176
14:52:42|4.4176
14:52:43|4.3
14:52:44|4.67
14:52:45|4.152
14:52:46|4.1
14:52:47|4.0592
14:52:48|4.0677
14:52:49|4.0421
14:52:50|4.0421
14:52:51|4.0398
14:52:52|4.0824
14:52:53|4.1547
14:52:54|4.1928
14:52:55|4.22
14:52:56|4.2337
14:52:57|4.2543
14:52:58|4.2543
14:52:59|4.63
14:53:00|4.2713
14:53:01|4.3015
14:53:02|4.3075
14:53:03|4.4442
14:53:04|4.2887
14:53:05|4.4979
14:53:06|4.5011
14:53:07|4.5011
14:53:09|4.5202
14:53:10|4.5535
14:53:12|4.5279
14:53:13|4.5279
14:53:14|4.2508
14:53:15|4.26
14:53:16|4.1031
14:53:17|4.2601
14:53:18|4.2757
14:53:19|4.3678
14:53:20|4.3678
14:53:21|4.454
14:53:22|4.464
14:53:23|4.4857
14:53:24|4.4956
14:53:25|4.497
14:53:26|4.5042
14:53:27|4.493
14:53:28|4.464
14:53:29|4.38
14:53:30|4.3387
14:53:31|4.3387
14:53:32|4.326
14:53:33|4.3039
14:53:34|4.2797
14:53:35|4.2891
14:53:36|4.2891
14:53:37|4.2961
14:53:38|4.305
14:53:39|4.4391
14:53:40|4.5
14:53:41|4.5212
14:53:42|4.5152
14:53:43|4.5234
14:53:44|4.5267
14:53:45|4.5108
14:53:46|4.5108
14:53:47|4.4
14:53:48|4.3192
14:53:49|4.3192
14:53:50|4.336
14:53:51|4.418
14:53:52|4.33
14:53:53|4.4788
14:53:54|4.473
14:53:55|4.4501
14:53:56|4.38
14:53:57|4.3957
14:53:58|4.394
14:53:59|4.449
14:54:00|4.4753
14:54:01|4.5098
14:54:02|4.5296
14:54:03|4.572
14:54:04|4.572
14:54:05|4.67
14:54:06|4.69
14:54:07|4.69
14:54:08|4.6899
14:54:10|4.672
14:54:10|4.6832
14:54:12|4.6915
14:54:14|4.6497
14:54:15|4.63
14:54:16|4.6652
14:54:16|4.5839
14:54:18|4.32
14:54:18|4.32
14:54:20|4.32
14:54:21|4.6551
14:54:22|4.6808
14:54:23|4.7792
14:54:24|4.8354
14:54:25|4.85
14:54:26|4.8689
14:54:27|4.9107
14:54:29|4.9348
14:54:29|4.9462
14:54:31|4.9902
14:54:32|4.993
14:54:33|5.
14:54:34|5.0875
14:54:34|5.1192
14:54:36|5.1704
14:54:37|5.2306
14:54:38|5.2669
14:54:39|5.2669
14:54:40|5.2836
14:54:42|5.2581
14:54:42|5.2581
14:54:43|5.0636
14:54:44|5.0636
14:54:45|5.1217
14:54:46|5.1217
14:54:47|5.2312
14:54:48|5.2507
14:54:49|5.0301
14:54:50|5.21
14:54:51|5.21
14:54:52|5.2196
14:54:53|5.2196
14:54:54|5.1575
14:54:55|5.1867
14:54:56|5.0403
14:54:57|5.1709
14:54:58|5.1093
14:54:59|5.1093
14:55:00|5.01
14:55:01|4.993
14:55:02|4.91
14:55:03|4.9
14:55:04|4.8143
14:55:05|4.5223
14:55:06|4.7065
14:55:07|4.7558
14:55:08|4.8028
14:55:10|4.8086
14:55:11|4.8262
14:55:13|4.807
14:55:14|4.7821
14:55:15|4.7315
14:55:16|4.7315
14:55:18|4.7095
14:55:19|4.7786
14:55:20|4.7786
14:55:21|4.7786
14:55:22|4.7786
14:55:23|4.8957
14:55:24|4.8781
14:55:24|4.8645
14:55:25|4.8201
14:55:27|4.79
14:55:28|4.7229
14:55:29|4.7751
14:55:30|4.8224
14:55:31|4.8496
14:55:32|4.8739
14:55:33|4.8481
14:55:34|4.8185
14:55:35|4.8059
14:55:36|4.79
14:55:37|4.7619
14:55:38|4.7105
14:55:38|4.6991
14:55:40|4.6964
14:55:41|4.79
14:55:42|4.79
14:55:43|4.6622
14:55:44|4.6809
14:55:45|4.7466
14:55:46|4.7906
14:55:47|4.8418
14:55:48|4.9256
14:55:49|4.9596
14:55:50|4.965
14:55:50|4.9469
14:55:52|4.9469
14:55:53|4.7618
14:55:54|4.7524
14:55:55|4.814
14:55:56|4.814
14:55:57|4.814
14:55:58|4.8089
14:55:59|4.8089
14:56:00|4.7971
14:56:02|4.8124
14:56:02|4.8124
14:56:03|4.8
14:56:04|4.8
14:56:05|4.8262
14:56:06|4.8507
14:56:07|4.9138
14:56:08|4.9138
14:56:10|4.9138
14:56:12|4.9491
14:56:12|4.9215
14:56:14|4.8818
14:56:15|4.8818
14:56:16|4.8818
14:56:17|4.8818
14:56:18|4.8818
14:56:19|4.962
14:56:20|4.9687
14:56:21|4.9687
14:56:23|4.9519
14:56:23|4.9404
14:56:24|4.9598
14:56:25|4.9402
14:56:26|4.94
14:56:27|4.8821
14:56:29|4.9323
14:56:29|5.5
14:56:30|4.9343
14:56:31|4.9342
14:56:32|4.9369
14:56:33|4.964
14:56:34|4.9882
14:56:35|5.0101
14:56:36|5.04
14:56:37|5.1107
14:56:38|5.1466
14:56:39|5.0913
14:56:40|5.1267
14:56:41|5.0443
14:56:42|5.048
14:56:43|5.009
14:56:44|5.009
14:56:45|5.0897
14:56:46|5.0472
14:56:47|5.0472
14:56:48|5.0339
14:56:49|5.1067
14:56:50|5.107
14:56:51|5.0755
14:56:52|5.0339
14:56:53|5.0151
14:56:54|5.0182
14:56:55|4.9879
14:56:56|4.9801
14:56:57|4.9732
14:56:58|4.968
14:56:59|4.9557
14:57:00|4.9726
14:57:02|5.0824
14:57:03|5.09
14:57:04|5.1748
14:57:05|5.1862
14:57:06|5.2255
14:57:07|5.2138
14:57:08|5.2056
14:57:09|5.1731
14:57:09|4.9629
14:57:11|5.1028
14:57:13|5.1267
14:57:14|5.1176
14:57:15|5.0886
14:57:16|5.0766
14:57:16|5.0766
14:57:18|5.1183
14:57:19|5.1625
14:57:20|5.18
14:57:21|5.143
14:57:22|5.1586
14:57:22|5.1593
14:57:24|5.1191
14:57:25|5.056
14:57:26|5.056
14:57:27|5.0589
14:57:28|5.0601
14:57:29|5.0922
14:57:29|5.0922
14:57:30|5.1195
14:57:32|5.1
14:57:33|5.1
14:57:34|5.1
14:57:35|5.1172
14:57:36|5.1162
14:57:37|5.4998
14:57:38|5.1471
14:57:39|5.1471
14:57:40|5.1694
14:57:41|5.1475
14:57:42|5.1731
14:57:43|5.1783
14:57:44|5.1804
14:57:45|5.1804
14:57:47|5.2
14:57:47|5.1351
14:57:48|5.12
14:57:49|5.12
14:57:50|5.1223
14:57:51|5.1626
14:57:52|5.1575
14:57:53|5.1469
14:57:54|5.1753
14:57:55|5.1596
14:57:56|5.1591
14:57:57|5.1761
14:57:58|5.1783
14:57:59|5.2263
14:58:00|5.2307
14:58:01|5.2624
14:58:02|5.3049
14:58:03|5.3476
14:58:04|5.3766
14:58:05|5.36
14:58:06|5.3766
14:58:08|5.3321
14:58:08|5.3074
14:58:09|5.2997
14:58:10|5.3586
14:58:12|5.4
14:58:14|5.48
14:58:14|5.49
14:58:15|5.4939
14:58:16|5.5011
14:58:18|5.5062
14:58:19|5.5181
14:58:20|5.4933
14:58:21|5.5185
14:58:22|5.5106
14:58:23|5.48
14:58:24|5.51
14:58:25|5.5281
14:58:26|5.79
14:58:27|5.5713
14:58:28|5.6034
14:58:30|5.6556
14:58:30|5.6901
14:58:32|5.6629
14:58:33|5.6696
14:58:34|5.6209
14:58:35|5.615
14:58:36|5.51
14:58:37|5.51
14:58:38|5.51
14:58:39|5.5382
14:58:40|5.6118
14:58:41|5.6396
14:58:42|5.65
14:58:43|5.5541
14:58:44|5.6354
14:58:45|5.5706
14:58:46|5.5835
14:58:48|5.6523
14:58:48|5.645
14:58:50|5.6458
14:58:51|5.7096
14:58:52|5.6907
14:58:53|5.7074
14:58:54|5.7642
14:58:55|5.7731
14:58:56|5.8116
14:58:57|5.8179
14:58:58|5.89
14:58:59|5.9
14:59:00|5.9206
14:59:01|5.9274
14:59:02|6.
14:59:03|5.9973
14:59:04|5.9632
14:59:05|5.9495
14:59:06|5.9509
14:59:07|5.9902
14:59:08|6.0134
14:59:09|6.044
14:59:10|6.0642
14:59:11|6.0642
14:59:12|6.157
14:59:14|6.1914
14:59:15|6.2
14:59:16|6.2
14:59:18|6.2239
14:59:19|6.2
14:59:20|6.1862
14:59:21|6.1513
14:59:23|6.0517
14:59:24|5.9946
14:59:25|5.9946
14:59:26|5.5706
14:59:27|5.5707
14:59:28|5.6237
14:59:28|5.6665
14:59:30|5.6665
14:59:31|5.7493
14:59:32|5.7583
14:59:32|5.685
14:59:33|5.584
14:59:35|5.578
14:59:35|5.6014
14:59:37|5.637
14:59:38|5.7183
14:59:38|5.7325
14:59:40|5.7325
14:59:41|5.7327
14:59:42|5.7132
14:59:43|5.655
14:59:44|5.6102
14:59:45|5.6538
14:59:46|5.6512
14:59:47|5.6512
14:59:48|5.7008
14:59:49|5.7009
14:59:50|5.7954
14:59:51|5.7009
14:59:52|5.8479
14:59:54|5.912
14:59:55|5.912
14:59:56|5.7956
14:59:57|5.7042
14:59:57|5.6512
14:59:59|5.5
15:00:00|5.7453
15:00:01|5.7807
15:00:02|5.7784
15:00:04|5.6926
15:00:05|5.6547
15:00:05|5.6511
15:00:06|5.6539
15:00:07|5.6539
15:00:09|5.6603
15:00:10|5.6389
15:00:10|5.6682
15:00:11|5.64
15:00:12|5.6139
15:00:14|5.5756
15:00:16|5.5099
15:00:17|5.3805
15:00:18|5.3977
15:00:19|5.39
15:00:21|5.4976
15:00:21|5.523
15:00:23|5.4955
15:00:24|5.4606
15:00:25|5.4307
15:00:25|5.3915
15:00:26|5.3545
15:00:28|5.3032
15:00:28|5.3032
15:00:30|5.3032
15:00:31|5.16
15:00:32|5.1878
15:00:32|5.2374
15:00:34|5.2656
15:00:35|5.3
15:00:35|5.2945
15:00:37|5.2945
15:00:38|5.2945
15:00:39|5.3668
15:00:40|5.29
15:00:41|5.2645
15:00:42|5.2945
15:00:42|5.2
15:00:43|5.1711
15:00:45|5.1633
15:00:46|5.1
15:00:47|5.15
15:00:47|5.1639
15:00:49|5.2243
15:00:49|5.2293
15:00:50|5.2618
15:00:52|5.2551
15:00:53|5.2281
15:00:54|5.1539
15:00:54|5.1
15:00:56|5.0598
15:00:57|5.
15:00:58|4.9673
15:00:58|5.34
15:00:59|5.34
15:01:01|4.9892
15:01:02|4.9892
15:01:03|5.1103
15:01:04|5.2353
15:01:04|5.3
15:01:06|5.079
15:01:06|5.07
15:01:08|5.1184
15:01:09|5.162
15:01:10|5.1775
15:01:11|5.1997
15:01:12|5.1997
15:01:13|5.1485
15:01:14|4.9892
15:01:15|5.0558
15:01:16|5.0444
15:01:18|5.3
15:01:19|4.9892
15:01:20|4.9892
15:01:21|4.968
15:01:22|4.9616
15:01:23|4.9728
15:01:25|4.9578
15:01:25|5.
15:01:27|5.0496
15:01:28|5.0496
15:01:29|5.0485
15:01:30|5.0939
15:01:31|5.1431
15:01:32|5.1832
15:01:33|5.1675
15:01:34|5.1226
15:01:35|5.0837
15:01:36|5.
15:01:37|5.0274
15:01:38|5.0001
15:01:39|5.0001
15:01:40|5.0604
15:01:41|5.0779
15:01:42|5.0532
15:01:43|4.9994
15:01:44|4.9741
15:01:45|4.9583
15:01:46|4.9569
15:01:47|5.0032
15:01:48|5.0138
15:01:49|5.0707
15:01:50|5.0906
15:01:51|5.0571
15:01:52|5.0571
15:01:53|4.9702
15:01:54|4.9702
15:01:55|4.9643
15:01:56|4.9824
15:01:57|4.9988
15:01:58|5.0111
15:02:00|4.9882
15:02:00|4.9514
15:02:01|4.9496
15:02:02|4.8869
15:02:03|4.8467
15:02:04|4.8183
15:02:05|4.68
15:02:06|4.68
15:02:07|4.7503
15:02:08|4.7503
15:02:09|4.7045
15:02:10|4.716
15:02:11|4.7603
15:02:12|4.7942
15:02:13|4.8187
15:02:14|4.85
15:02:16|4.8749
15:02:17|4.8211
15:02:19|4.733
15:02:19|4.7285
15:02:20|4.7566
15:02:22|4.7839
15:02:24|4.797
15:02:24|4.7627
15:02:26|4.7081
15:02:27|4.6864
15:02:28|4.6865
15:02:30|4.7069
15:02:30|4.6758
15:02:31|4.6758
15:02:33|4.6699
15:02:34|4.6685
15:02:36|4.6792
15:02:36|4.6792
15:02:37|4.6792
15:02:38|4.6792
15:02:39|4.6552
15:02:40|4.6067
15:02:41|4.583
15:02:42|4.5671
15:02:43|4.5676
15:02:44|4.5676
15:02:45|4.5676
15:02:46|4.5354
15:02:47|4.5
15:02:48|4.5
15:02:49|4.4692
15:02:50|4.5
15:02:51|4.4703
15:02:52|4.5277
15:02:53|4.5447
15:02:54|4.527
15:02:55|4.5271
15:02:56|4.6327
15:02:58|4.6327
15:02:58|4.6327
15:02:59|4.66
15:03:00|4.6083
15:03:01|4.6151
15:03:02|4.6151
15:03:03|4.6151
15:03:04|4.75
15:03:05|4.7798
15:03:06|4.86
15:03:07|4.93
15:03:09|4.9417
15:03:09|4.89
15:03:11|4.8756
15:03:12|4.8756
15:03:13|4.7
15:03:14|4.7
15:03:15|4.7
15:03:16|4.7996
15:03:18|4.8756
15:03:19|4.9011
15:03:20|4.9175
15:03:21|4.7819
15:03:22|4.8194
15:03:23|4.8406
15:03:24|4.8005
15:03:26|4.7896
15:03:27|4.7813
15:03:28|4.7755
15:03:30|4.7425
15:03:30|4.7425
15:03:31|4.6969
15:03:32|4.6969
15:03:33|4.6702
15:03:34|4.6889
15:03:35|4.65
15:03:36|4.6711
15:03:37|4.6711
15:03:38|4.6762
15:03:39|4.637
15:03:41|4.6456
15:03:42|4.6322
15:03:43|4.62
15:03:44|4.6281
15:03:45|4.6
15:03:46|4.6229
15:03:47|4.6445
15:03:48|4.6762
15:03:49|4.68
15:03:50|4.697
15:03:51|4.697
15:03:52|4.6817
15:03:53|4.95
15:03:54|4.95
15:03:55|4.7059
15:03:56|4.7059
15:03:57|4.7059
15:03:58|4.7073
15:03:58|4.6827
15:04:00|4.63
15:04:02|4.6253
15:04:02|4.6412
15:04:03|4.6313
15:04:04|4.6688
15:04:05|4.668
15:04:06|4.7391
15:04:07|4.7592
15:04:08|4.7787
15:04:09|4.78
15:04:10|4.7819
15:04:11|4.74
15:04:12|4.6609
15:04:14|4.6689
15:04:15|4.6721
15:04:16|4.7086
15:04:17|4.7354
15:04:19|4.7031
15:04:19|4.6954
15:04:21|4.657
15:04:22|4.6456
15:04:23|4.64
15:04:24|4.64
15:04:25|4.6641
15:04:26|4.6816
15:04:28|4.7245
15:04:29|4.7233
15:04:30|4.6954
15:04:31|4.6095
15:04:32|4.6083
15:04:33|4.6001
15:04:34|4.6263
15:04:35|4.6434
15:04:36|4.6626
15:04:37|4.632
15:04:38|4.6248
15:04:40|4.66
15:04:41|4.6584
15:04:42|4.6139
15:04:43|4.5967
15:04:44|4.5708
15:04:45|4.5373
15:04:46|4.5373
15:04:47|4.5228
15:04:48|4.5228
15:04:49|4.5
15:04:50|4.5001
15:04:51|4.4083
15:04:52|4.3963
15:04:53|4.4048
15:04:54|4.3984
15:04:55|4.3992
15:04:56|4.4136
15:04:57|4.426
15:04:58|4.426
15:04:58|4.4727
15:05:00|4.4982
15:05:01|4.4982
15:05:02|4.4649
15:05:02|4.407
15:05:04|4.3878
15:05:05|4.381
15:05:05|4.3695
15:05:07|4.3487
15:05:08|4.3487
15:05:09|4.3487
15:05:10|4.3487
15:05:11|4.3144
15:05:12|4.303
15:05:13|4.2812
15:05:14|4.2743
15:05:15|4.25
15:05:16|4.25
15:05:17|4.2263
15:05:18|4.1552
15:05:20|4.1292
15:05:20|4.1244
15:05:22|4.1205
15:05:23|4.0104
15:05:24|4.21
15:05:25|4.2268
15:05:26|4.099
15:05:27|4.099
15:05:28|4.099
15:05:29|4.2
15:05:30|4.2
15:05:31|4.1179
15:05:32|4.0988
15:05:33|4.0706
15:05:34|4.0498
15:05:35|4.02
15:05:36|4.
15:05:37|4.0309
15:05:38|4.0218
15:05:39|4.0752
15:05:40|4.0786
15:05:41|4.0484
15:05:42|4.0494
15:05:43|4.0401
15:05:44|4.
15:05:45|3.9754
15:05:46|3.9683
15:05:47|3.9288
15:05:48|3.92
15:05:49|3.85
15:05:50|3.8919
15:05:51|3.8981
15:05:52|3.93
15:05:53|3.9593
15:05:54|3.9814
15:05:55|3.99
15:05:56|4.002
15:05:57|4.002
15:05:58|4.0247
15:05:59|4.0536
15:06:00|4.1
15:06:01|4.1224
15:06:02|4.141
15:06:03|4.1496
15:06:04|4.1496
15:06:06|4.1229
15:06:07|4.1162
15:06:07|4.0252
15:06:09|4.0066
15:06:09|4.0548
15:06:11|4.0395
15:06:11|4.1016
15:06:13|4.1173
15:06:14|4.0783
15:06:14|4.0296
15:06:16|4.
15:06:17|4.
15:06:17|3.98
15:06:20|3.96
15:06:21|4.0439
15:06:22|4.0439
15:06:24|4.0769
15:06:24|4.0658
15:06:25|4.033
15:06:26|3.99
15:06:28|3.9579
15:06:29|3.8985
15:06:31|3.8689
15:06:31|3.8566
15:06:32|3.8323
15:06:33|3.8323
15:06:34|3.8
15:06:35|3.7622
15:06:36|3.7622
15:06:37|3.7
15:06:38|3.729
15:06:39|3.7594
15:06:40|3.7918
15:06:41|3.7884
15:06:42|3.7926
15:06:43|3.7383
15:06:44|3.7618
15:06:45|3.7
15:06:46|3.7
15:06:47|3.7295
15:06:48|3.6101
15:06:49|3.6101
15:06:50|3.7665
15:06:51|3.7529
15:06:52|3.744
15:06:53|3.744
15:06:54|3.671
15:06:55|3.662
15:06:56|3.61
15:06:57|3.61
15:06:58|3.61
15:06:59|3.7663
15:07:00|3.7663
15:07:01|3.696
15:07:02|3.696
15:07:03|3.6905
15:07:04|3.6102
15:07:05|3.8811
15:07:06|3.7385
15:07:08|3.7385
15:07:09|3.7385
15:07:10|3.7385
15:07:11|3.7385
15:07:12|3.9
15:07:13|3.8988
15:07:14|3.9023
15:07:15|3.8724
15:07:16|3.8028
15:07:17|3.7885
15:07:17|3.7976
15:07:19|3.8798
15:07:21|3.8905
15:07:22|3.8714
15:07:24|3.9571
15:07:24|3.98
15:07:25|3.9997
15:07:26|3.9845
15:07:28|3.9552
15:07:29|3.9387
15:07:31|3.9486
15:07:31|3.9492
15:07:32|3.9587
15:07:33|3.9536
15:07:34|3.9131
15:07:35|3.8865
15:07:36|3.8028
15:07:37|3.8329
15:07:38|3.81
15:07:39|3.8103
15:07:40|3.7855
15:07:41|3.8129
15:07:42|3.8194
15:07:43|3.902
15:07:44|3.8886
15:07:45|3.846
15:07:46|3.8108
15:07:47|3.8049
15:07:48|3.8231
15:07:49|3.8657
15:07:50|3.823
15:07:51|3.823
15:07:52|3.8584
15:07:54|3.8293
15:07:54|3.8266
15:07:55|3.805
15:07:56|3.781
15:07:57|3.7612
15:07:58|3.7385
15:07:59|3.7265
15:08:00|3.7179
15:08:01|3.77
15:08:02|3.7774
15:08:03|3.8289
15:08:05|3.8596
15:08:05|3.8596
15:08:06|3.9299
15:08:07|3.7762
15:08:08|3.7889
15:08:09|3.7828
15:08:10|3.8186
15:08:11|3.87
15:08:12|3.895
15:08:13|3.9044
15:08:14|3.9122
15:08:15|3.8975
15:08:16|3.8858
15:08:17|3.6801
15:08:18|3.8613
15:08:19|3.86
15:08:21|3.79
15:08:23|3.788
15:08:24|3.8019
15:08:26|3.8243
15:08:27|3.863
15:08:29|3.8224
15:08:30|3.8224
15:08:31|3.83
15:08:32|3.7644
15:08:34|3.79
15:08:34|3.68
15:08:36|3.6521
15:08:37|3.6102
15:08:37|3.56
15:08:39|3.5618
15:08:41|3.604
15:08:42|3.6201
15:08:43|3.6287
15:08:44|3.5853
15:08:44|3.583
15:08:46|3.6039
15:08:47|3.6065
15:08:48|3.6065
15:08:49|3.5583
15:08:50|3.55
15:08:51|3.5561
15:08:52|3.5414
15:08:53|3.5219
15:08:54|3.5222
15:08:55|3.5222
15:08:57|3.4
15:08:58|3.5124
15:08:58|3.5124
15:08:59|3.3788
15:09:01|3.3788
15:09:01|3.41
15:09:03|3.5277
15:09:04|3.5277
15:09:05|3.5277
15:09:06|3.5277
15:09:07|3.5277
15:09:08|3.5277
15:09:09|3.5277
15:09:10|3.5733
15:09:11|3.5733
15:09:12|3.5733
15:09:13|3.5405
15:09:14|3.5412
15:09:15|3.5412
15:09:16|3.5253
15:09:17|3.5275
15:09:18|3.5063
15:09:19|3.5238
15:09:20|3.5295
15:09:22|3.5591
15:09:23|3.5765
15:09:25|3.5976
15:09:26|3.6076
15:09:27|3.6048
15:09:28|3.5997
15:09:29|3.5997
15:09:30|3.6028
15:09:31|3.6124
15:09:32|3.6154
15:09:33|3.6231
15:09:34|3.6086
15:09:36|3.5853
15:09:36|3.5995
15:09:37|3.5495
15:09:38|3.78
15:09:39|3.78
15:09:41|3.5304
15:09:42|3.5523
15:09:43|3.539
15:09:44|3.551
15:09:45|3.51
15:09:46|3.5724
15:09:47|3.599
15:09:48|3.6099
15:09:49|3.6149
15:09:50|3.6147
15:09:51|3.6103
15:09:52|3.5874
15:09:53|3.6018
15:09:54|3.5762
15:09:55|3.5922
15:09:56|3.6106
15:09:57|3.6326
15:09:58|3.6657
15:09:59|3.6123
15:10:00|3.6831
15:10:01|3.6819
15:10:02|3.6396
15:10:03|3.6318
15:10:04|3.6318
15:10:06|3.6413
15:10:06|3.641
15:10:08|3.96
15:10:09|3.6243
15:10:10|3.6425
15:10:11|3.6707
15:10:12|3.6707
15:10:13|3.6746
15:10:14|3.6429
15:10:15|3.6411
15:10:16|3.6411
15:10:17|3.6411
15:10:18|3.6411
15:10:19|3.6482
15:10:20|3.6335
15:10:21|3.6215
15:10:23|3.5969
15:10:24|3.5902
15:10:25|3.5902
15:10:26|3.5902
15:10:27|3.5902
15:10:28|3.5403
15:10:29|3.5
15:10:30|3.5
15:10:32|3.4926
15:10:32|3.4617
15:10:34|3.4618
15:10:35|3.4638
15:10:35|3.4638
15:10:37|3.4591
15:10:38|3.4618
15:10:39|3.4842
15:10:39|3.5182
15:10:41|3.5137
15:10:42|3.5021
15:10:43|3.5021
15:10:44|3.4463
15:10:45|3.42
15:10:46|3.42
15:10:47|3.4
15:10:49|3.3334
15:10:49|3.3334
15:10:51|3.3333
15:10:52|3.3432
15:10:53|3.3731
15:10:54|3.3731
15:10:55|3.3583
15:10:56|3.3614
15:10:57|3.3704
15:10:57|3.3725
15:10:58|3.31
15:11:00|3.3206
15:11:01|3.2908
15:11:02|3.2629
15:11:02|3.2562
15:11:04|3.2505
15:11:04|3.2502
15:11:05|3.2595
15:11:06|3.2553
15:11:08|3.2523
15:11:09|3.2526
15:11:10|3.2526
15:11:11|3.2513
15:11:11|3.2135
15:11:12|3.1916
15:11:13|3.1916
15:11:14|3.1744
15:11:16|3.1551
15:11:17|3.161
15:11:18|3.176
15:11:19|3.2196
15:11:20|3.22
15:11:21|3.2241
15:11:22|3.209
15:11:24|3.1702
15:11:25|3.1795
15:11:26|3.1795
15:11:28|3.2064
15:11:29|3.2077
15:11:30|3.2244
15:11:31|3.2492
15:11:32|3.2635
15:11:33|3.269
15:11:34|3.2628
15:11:35|3.2385
15:11:36|3.2528
15:11:37|3.2528
15:11:38|3.2532
15:11:39|3.2657
15:11:40|3.2825
15:11:41|3.2894
15:11:42|3.2785
15:11:43|3.2727
15:11:44|3.2631
15:11:45|3.2581
15:11:46|3.1405
15:11:47|3.1404
15:11:48|3.2272
15:11:49|3.1906
15:11:50|3.2053
15:11:51|3.2192
15:11:52|3.2203
15:11:53|3.1985
15:11:54|3.1915
15:11:55|3.1915
15:11:56|3.1655
15:11:57|3.1655
15:11:58|3.144
15:11:59|3.1504
15:12:00|3.1808
15:12:01|3.1997
15:12:02|3.224
15:12:03|3.2238
15:12:04|3.2238
15:12:05|3.2238
15:12:06|3.2238
15:12:07|3.2238
15:12:08|3.14
15:12:09|3.1515
15:12:10|3.12
15:12:11|3.11
15:12:12|3.11
15:12:13|3.2238
15:12:14|3.11
15:12:15|3.0883
15:12:16|3.0883
15:12:17|3.0652
15:12:18|3.0652
15:12:19|3.0652
15:12:20|3.0652
15:12:21|3.0357
15:12:22|3.0343
15:12:23|3.0302
15:12:25|3.0883
15:12:26|3.02
15:12:28|3.0628
15:12:29|3.0483
15:12:31|3.032
15:12:32|3.01
15:12:33|3.01
15:12:34|3.0014
15:12:34|3.
15:12:36|2.9936
15:12:36|2.9936
15:12:38|2.9936
15:12:39|2.9936
15:12:40|2.9502
15:12:41|2.9365
15:12:42|2.9213
15:12:43|2.9649
15:12:44|2.994
15:12:45|3.0064
15:12:45|3.0085
15:12:47|2.9934
15:12:48|2.9745
15:12:49|2.9745
15:12:50|2.9643
15:12:51|2.9272
15:12:51|2.9078
15:12:53|2.8998
15:12:53|2.8998
15:12:55|2.8697
15:12:56|2.8579
15:12:57|2.8574
15:12:58|2.8804
15:12:59|2.9356
15:13:00|2.9587
15:13:01|2.9708
15:13:02|2.9651
15:13:04|2.9651
15:13:04|2.8323
15:13:06|2.8962
15:13:07|2.88
15:13:08|2.88
15:13:09|2.88
15:13:10|2.88
15:13:10|2.9266
15:13:12|2.9352
15:13:13|2.9346
15:13:14|2.9232
15:13:15|2.9113
15:13:16|2.93
15:13:17|2.9329
15:13:18|2.9438
15:13:18|2.9614
15:13:20|2.9888
15:13:20|3.0027
15:13:22|3.0464
15:13:23|3.1943
15:13:24|3.0327
15:13:26|3.0327
15:13:28|3.0576
15:13:28|3.027
15:13:30|3.0297
15:13:32|3.0765
15:13:32|3.1034
15:13:33|3.0993
15:13:34|3.0993
15:13:35|3.0966
15:13:37|3.08
15:13:37|3.0786
15:13:38|3.0603
15:13:40|2.9705
15:13:41|3.0756
15:13:42|3.0756
15:13:44|3.12
15:13:44|3.12
15:13:45|3.0603
15:13:46|3.0603
15:13:47|3.096
15:13:48|3.112
15:13:49|3.0603
15:13:50|3.0603
15:13:51|3.0443
15:13:52|3.0443
15:13:53|3.0361
15:13:54|2.9601
15:13:55|3.0277
15:13:56|3.0271
15:13:57|3.0525
15:13:58|3.05
15:13:59|3.0531
15:14:00|3.0842
15:14:02|3.0878
15:14:02|3.0878
15:14:04|3.0543
15:14:05|3.0608
15:14:05|3.0608
15:14:07|3.0608
15:14:07|3.0453
15:14:09|3.0255
15:14:10|3.
15:14:10|2.9883
15:14:12|3.033
15:14:13|3.0301
15:14:14|3.0421
15:14:14|3.0405
15:14:16|2.9968
15:14:17|2.9968
15:14:18|2.9968
15:14:19|2.94
15:14:20|2.9307
15:14:20|2.93
15:14:21|2.9773
15:14:23|2.9828
15:14:24|2.9774
15:14:26|2.9265
15:14:27|2.9685
15:14:29|2.9339
15:14:29|2.9339
15:14:30|2.9047
15:14:31|2.9
15:14:32|2.87
15:14:34|2.859
15:14:35|2.859
15:14:36|2.8429
15:14:37|2.8473
15:14:39|2.881
15:14:39|2.881
15:14:40|2.9108
15:14:41|2.9182
15:14:42|2.9168
15:14:43|2.9402
15:14:45|2.9216
15:14:46|2.95
15:14:48|2.9256
15:14:48|2.921
15:14:50|2.92
15:14:50|2.901
15:14:52|2.9206
15:14:52|2.9103
15:14:53|2.923
15:14:54|2.95
15:14:55|2.95
15:14:56|2.96
15:14:57|2.9743
15:14:58|2.9743
15:14:59|2.9743
15:15:00|2.9979
15:15:01|2.98
15:15:03|2.9463
15:15:03|2.9225
15:15:04|2.9206
15:15:06|2.9382
15:15:06|2.9616
15:15:08|2.978
15:15:09|2.978
15:15:10|2.978
15:15:10|2.9743
15:15:11|2.9655
15:15:12|3.01
15:15:13|3.0611
15:15:14|3.0703
15:15:15|3.1
15:15:17|3.1077
15:15:17|3.1237
15:15:18|3.1179
15:15:19|3.1062
15:15:20|3.0961
15:15:21|3.1039
15:15:23|3.0813
15:15:23|3.084
15:15:24|3.0823
15:15:26|3.1141
15:15:27|3.1435
15:15:29|3.1735
15:15:30|3.4799
15:15:31|3.3687
15:15:32|3.4299
15:15:34|3.3908
15:15:35|3.4426
15:15:36|3.4574
15:15:38|3.49
15:15:39|3.4484
15:15:40|3.4892
15:15:40|3.5
15:15:42|3.5226
15:15:42|3.5249
15:15:44|3.5342
15:15:44|3.589
15:15:45|3.6
15:15:47|3.4892
15:15:47|3.5978
15:15:48|3.6357
15:15:50|3.6459
15:15:51|3.6718
15:15:51|3.7126
15:15:52|3.5978
15:15:53|3.7449
15:15:54|3.7449
15:15:56|3.7463
15:15:57|3.7074
15:15:58|3.642
15:15:59|3.6196
15:16:00|3.5506
15:16:01|3.5109
15:16:02|3.4439
15:16:03|3.23
15:16:04|3.3582
15:16:05|3.409
15:16:06|3.4575
15:16:07|3.4548
15:16:08|3.4262
15:16:09|3.4262
15:16:10|3.4069
15:16:11|3.3939
15:16:12|3.3939
15:16:13|3.4533
15:16:15|3.4959
15:16:15|3.4663
15:16:16|3.3894
15:16:17|3.3483
15:16:18|3.3232
15:16:20|3.2952
15:16:20|3.3411
15:16:21|3.3785
15:16:23|3.3441
15:16:24|3.3282
15:16:24|3.3282
15:16:26|3.3282
15:16:28|3.3726
15:16:29|3.399
15:16:30|3.33
15:16:31|3.4374
15:16:32|3.4119
15:16:33|3.3962
15:16:34|3.3604
15:16:36|3.337
15:16:37|3.3565
15:16:37|3.3556
15:16:38|3.3727
15:16:39|3.3941
15:16:41|3.4152
15:16:42|3.405
15:16:43|3.385
15:16:45|3.3805
15:16:46|3.3805
15:16:47|3.3631
15:16:48|3.3291
15:16:49|3.2302
15:16:50|3.3258
15:16:50|3.3038
15:16:52|3.3168
15:16:52|3.3168
15:16:54|3.37
15:16:55|3.37
15:16:56|3.3929
15:16:57|3.4556
15:16:58|3.4293
15:16:59|3.4402
15:17:00|3.4539
15:17:01|3.4634
15:17:02|3.4896
15:17:03|3.483
15:17:04|3.483
15:17:05|3.4844
15:17:06|3.48
15:17:07|3.46
15:17:08|3.4568
15:17:09|3.5359
15:17:10|3.54
15:17:11|3.5467
15:17:12|3.6227
15:17:13|3.6615
15:17:14|3.7
15:17:15|3.7404
15:17:16|3.7334
15:17:17|3.7569
15:17:18|3.6493
15:17:19|3.5924
15:17:20|3.5783
15:17:21|3.5783
15:17:22|3.6323
15:17:23|3.6596
15:17:24|3.6878
15:17:25|3.6798
15:17:27|3.6186
15:17:29|3.53
15:17:30|3.5537
15:17:31|3.6107
15:17:33|3.5546
15:17:33|3.5552
15:17:34|3.5552
15:17:35|3.95
15:17:36|3.6138
15:17:37|3.6152
15:17:38|3.6213
15:17:39|3.6167
15:17:40|3.5846
15:17:41|3.5849
15:17:42|3.5765
15:17:43|3.5765
15:17:45|3.51
15:17:46|3.5545
15:17:47|3.605
15:17:47|3.5962
15:17:49|3.5497
15:17:50|3.544
15:17:50|3.51
15:17:52|3.4998
15:17:53|3.5073
15:17:55|3.4823
15:17:55|3.42
15:17:56|3.4101
15:17:57|3.5059
15:17:58|3.5322
15:17:59|3.5322
15:18:00|3.5524
15:18:01|3.5595
15:18:02|3.5459
15:18:03|3.5371
15:18:04|3.5299
15:18:05|3.5
15:18:06|3.4401
15:18:07|3.3885
15:18:08|3.4047
15:18:09|3.4047
15:18:10|3.4047
15:18:11|3.3953
15:18:12|3.3907
15:18:13|3.3665
15:18:14|3.3359
15:18:15|3.1665
15:18:16|3.1665
15:18:17|3.2475
15:18:18|3.226
15:18:19|3.2067
15:18:20|3.2067
15:18:21|3.2371
15:18:22|3.2802
15:18:23|3.3193
15:18:24|3.3126
15:18:25|3.276
15:18:26|3.22
15:18:28|3.2387
15:18:30|3.2
15:18:31|3.2804
15:18:31|3.2817
15:18:33|3.2817
15:18:34|3.3029
15:18:35|3.2917
15:18:36|3.5
15:18:37|3.5
15:18:38|3.5
15:18:40|3.247
15:18:41|3.3092
15:18:42|3.3375
15:18:43|3.3573
15:18:43|3.3308
15:18:45|3.3308
15:18:46|3.3099
15:18:46|3.3099
15:18:48|3.3192
15:18:48|3.3244
15:18:51|3.2102
15:18:51|3.263
15:18:52|3.267
15:18:53|3.2845
15:18:54|3.2945
15:18:55|3.3099
15:18:56|3.3027
15:18:57|3.3174
15:18:58|3.3435
15:18:59|3.3357
15:19:00|3.3357
15:19:01|3.301
15:19:02|3.3152
15:19:03|3.3099
15:19:04|3.3095
15:19:05|3.3126
15:19:06|3.318
15:19:07|3.3201
15:19:08|3.3306
15:19:09|3.3635
15:19:10|3.401
15:19:11|3.4529
15:19:12|3.49
15:19:13|3.4877
15:19:14|3.488
15:19:15|3.4864
15:19:16|3.4512
15:19:17|3.4594
15:19:18|3.4594
15:19:19|3.4358
15:19:20|3.4498
15:19:21|3.4467
15:19:22|3.4561
15:19:23|3.5
15:19:24|3.5
15:19:25|3.5555
15:19:26|3.57
15:19:27|3.58
15:19:29|3.54
15:19:31|3.57
15:19:32|3.5194
15:19:34|3.5089
15:19:34|3.503
15:19:35|3.5121
15:19:36|3.5121
15:19:38|3.5237
15:19:39|3.534
15:19:40|3.5257
15:19:41|3.52
15:19:42|3.5158
15:19:43|3.4719
15:19:45|3.4516
15:19:45|3.4516
15:19:46|3.4516
15:19:47|3.4211
15:19:48|3.54
15:19:49|3.4572
15:19:50|3.5599
15:19:51|3.452
15:19:52|3.4315
15:19:53|3.4447
15:19:54|3.4229
15:19:55|3.451
15:19:56|3.4189
15:19:57|3.4353
15:19:58|3.4542
15:19:59|3.4628
15:20:00|3.4414
15:20:01|3.4414
15:20:02|3.4676
15:20:03|3.4923
15:20:04|3.4898
15:20:05|3.4985
15:20:07|3.5333
15:20:07|3.5072
15:20:08|3.521
15:20:09|3.5398
15:20:10|3.5595
15:20:12|3.5934
15:20:12|3.6112
15:20:13|3.6054
15:20:14|3.5737
15:20:15|3.5369
15:20:16|3.54
15:20:17|3.5448
15:20:18|3.5401
15:20:19|3.56
15:20:20|3.5725
15:20:21|3.5949
15:20:22|3.5992
15:20:23|3.5859
15:20:24|3.6
15:20:25|3.6036
15:20:26|3.6358
15:20:27|3.65
15:20:28|3.6553
15:20:30|3.6746
15:20:32|3.6861
15:20:32|3.7091
15:20:33|3.74
15:20:34|3.7576
15:20:35|3.7798
15:20:36|3.8172
15:20:38|3.77
15:20:40|3.7636
15:20:40|3.7191
15:20:41|3.7437
15:20:42|3.72
15:20:44|3.7324
15:20:45|3.7614
15:20:46|3.7801
15:20:48|3.7801
15:20:48|3.7801
15:20:49|3.7437
15:20:50|3.7
15:20:51|3.7579
15:20:52|3.7836
15:20:53|3.7693
15:20:54|3.8176
15:20:55|3.8863
15:20:56|3.8863
15:20:57|3.8863
15:20:58|3.8863
15:20:59|3.9559
15:21:00|3.9583
15:21:01|3.9581
15:21:02|3.9458
15:21:03|3.86
15:21:04|3.86
15:21:05|3.8314
15:21:06|3.8287
15:21:07|3.8108
15:21:08|3.8
15:21:09|3.785
15:21:10|3.7626
15:21:12|3.7626
15:21:12|3.74
15:21:13|3.74
15:21:14|3.81
15:21:15|3.82
15:21:16|3.83
15:21:17|3.7697
15:21:19|3.79
15:21:20|3.8009
15:21:21|3.7904
15:21:22|3.85
15:21:23|3.8535
15:21:24|3.8196
15:21:25|3.8225
15:21:26|3.8241
15:21:27|3.8518
15:21:28|3.8628
15:21:29|3.8731
15:21:30|3.8757
15:21:32|3.9229
15:21:33|3.95
15:21:34|3.9385
15:21:36|3.9066
15:21:37|3.8926
15:21:38|3.8805
15:21:39|3.8668
15:21:40|3.8668
15:21:41|3.88
15:21:42|3.9267
15:21:43|3.92
15:21:44|4.
15:21:45|3.9456
15:21:46|3.968
15:21:47|4.002
15:21:48|4.0253
15:21:49|4.0585
15:21:50|4.0585
15:21:51|4.0747
15:21:52|4.0747
15:21:53|4.0236
15:21:54|4.0369
15:21:55|4.03
15:21:56|4.0414
15:21:57|4.0414
15:21:58|4.0414
15:21:59|4.09
15:22:00|4.04
15:22:01|4.05
15:22:02|4.0999
15:22:03|4.0742
15:22:04|4.0887
15:22:05|4.1
15:22:06|4.1434
15:22:07|4.1552
15:22:08|4.171
15:22:09|4.1953
15:22:10|4.1999
15:22:11|4.2257
15:22:12|4.2335
15:22:13|4.2396
15:22:14|4.2377
15:22:15|4.24
15:22:16|4.4999
15:22:17|4.1974
15:22:18|4.1847
15:22:19|4.1762
15:22:20|4.1762
15:22:21|4.1526
15:22:22|4.1343
15:22:23|4.0999
15:22:24|4.0999
15:22:25|4.01
15:22:26|4.01
15:22:27|4.01
15:22:28|4.0378
15:22:30|4.0903
15:22:30|4.0899
15:22:32|4.1048
15:22:33|4.0732
15:22:35|4.0361
15:22:35|4.0361
15:22:36|3.9583
15:22:38|3.9101
15:22:38|3.8
15:22:40|3.84
15:22:41|3.8
15:22:42|3.85
15:22:43|3.837
15:22:44|3.8641
15:22:45|3.83
15:22:46|3.83
15:22:47|3.8659
15:22:48|3.8659
15:22:49|3.8548
15:22:50|3.8201
15:22:51|3.896
15:22:52|3.9116
15:22:53|3.9079
15:22:54|3.86
15:22:55|3.85
15:22:56|3.81
15:22:57|3.81
15:22:58|3.8124
15:22:59|3.8
15:23:00|3.8078
15:23:01|3.8475
15:23:02|3.8712
15:23:04|3.8763
15:23:05|3.8801
15:23:05|3.8799
15:23:06|3.9
15:23:08|3.9
15:23:09|3.9
15:23:09|3.9
15:23:11|4.0033
15:23:12|3.9534
15:23:13|3.9681
15:23:14|3.96
15:23:15|3.9524
15:23:16|3.9524
15:23:17|3.9583
15:23:18|3.9846
15:23:19|3.9846
15:23:20|3.9846
15:23:21|3.9052
15:23:22|3.9052
15:23:23|3.91
15:23:24|3.9442
15:23:25|3.9545
15:23:26|3.91
15:23:27|3.9039
15:23:28|3.9325
15:23:29|3.9378
15:23:30|3.9378
15:23:31|3.9554
15:23:32|3.9771
15:23:34|3.9817
15:23:35|3.86
15:23:36|3.86
15:23:37|3.8402
15:23:38|3.9035
15:23:40|3.8761
15:23:41|3.8867
15:23:41|3.88
15:23:42|3.8781
15:23:44|3.8781
15:23:45|3.82
15:23:46|3.8131
15:23:46|3.8355
15:23:48|3.8283
15:23:49|3.8283
15:23:50|3.77
15:23:51|3.6101
15:23:52|3.7418
15:23:53|3.6201
15:23:54|3.6611
15:23:56|3.6401
15:23:57|3.6301
15:23:57|3.6355
15:23:59|3.6472
15:24:00|3.6662
15:24:02|3.6759
15:24:03|3.6975
15:24:04|3.6975
15:24:05|3.6201
15:24:06|3.6201
15:24:07|3.6001
15:24:08|3.5823
15:24:09|3.5515
15:24:10|3.5424
15:24:11|3.5391
15:24:12|3.5429
15:24:13|3.5496
15:24:14|3.5555
15:24:15|3.5555
15:24:16|3.5
15:24:17|3.5212
15:24:18|3.2866
15:24:19|3.2866
15:24:20|3.4077
15:24:21|3.2867
15:24:22|3.2867
15:24:23|3.4099
15:24:24|3.4472
15:24:25|3.4312
15:24:26|3.4312
15:24:28|3.3891
15:24:29|3.3345
15:24:30|3.2909
15:24:30|3.2872
15:24:32|3.5299
15:24:33|3.3198
15:24:34|3.3112
15:24:35|3.3296
15:24:37|3.3584
15:24:38|3.3584
15:24:40|3.3934
15:24:40|3.4017
15:24:41|3.3845
15:24:43|3.3427
15:24:44|3.3518
15:24:45|3.3716
15:24:46|3.3937
15:24:47|3.3922
15:24:48|3.4043
15:24:49|3.4043
15:24:50|3.4043
15:24:51|3.4049
15:24:52|3.3653
15:24:53|3.3004
15:24:54|3.3004
15:24:55|3.3004
15:24:56|3.3058
15:24:57|3.3248
15:24:58|3.3526
15:24:59|3.3866
15:25:00|3.3866
15:25:01|3.3603
15:25:01|3.3468
15:25:03|3.3025
15:25:04|3.3312
15:25:05|3.3514
15:25:06|3.3795
15:25:07|3.5174
15:25:08|3.4199
15:25:09|3.5274
15:25:10|3.5392
15:25:10|3.4298
15:25:12|3.54
15:25:13|3.5036
15:25:13|3.5142
15:25:14|3.5139
15:25:15|3.565
15:25:17|3.565
15:25:18|3.5649
15:25:19|3.5645
15:25:19|3.4954
15:25:20|3.3344
15:25:21|3.3344
15:25:23|3.4363
15:25:24|3.5135
15:25:25|3.5312
15:25:25|3.5387
15:25:27|3.5364
15:25:28|3.5285
15:25:29|3.5151
15:25:30|3.4726
15:25:31|3.4691
15:25:32|3.4868
15:25:33|3.57
15:25:34|3.57
15:25:36|3.5377
15:25:37|3.5092
15:25:38|3.5121
15:25:40|3.5155
15:25:41|3.5121
15:25:43|3.5079
15:25:43|3.5181
15:25:44|3.5494
15:25:45|3.5651
15:25:46|3.3706
15:25:47|3.3706
15:25:48|3.3706
15:25:49|3.5164
15:25:51|3.4861
15:25:53|3.5048
15:25:53|3.5027
15:25:54|3.5027
15:25:55|3.5103
15:25:56|3.5014
15:25:57|3.5012
15:25:58|3.5012
15:25:59|3.5012
15:26:00|3.5106
15:26:01|3.4916
15:26:03|3.4745
15:26:04|3.4603
15:26:05|3.455
15:26:06|3.4436
15:26:07|3.4322
15:26:08|3.4322
15:26:08|3.4397
15:26:10|3.4517
15:26:11|3.4323
15:26:12|3.4234
15:26:12|3.4231
15:26:14|3.4227
15:26:14|3.4387
15:26:16|3.4411
15:26:17|3.4277
15:26:17|3.4068
15:26:19|3.3202
15:26:20|3.3659
15:26:21|3.3432
15:26:22|3.328
15:26:23|3.3223
15:26:23|3.3061
15:26:25|3.2983
15:26:26|3.3059
15:26:27|3.3382
15:26:28|3.3731
15:26:29|3.3926
15:26:30|3.4239
15:26:31|3.4582
15:26:32|3.4504
15:26:33|3.4048
15:26:34|3.3582
15:26:34|3.3486
15:26:37|3.4335
15:26:37|3.4275
15:26:39|3.3384
15:26:40|3.3636
15:26:42|3.4097
15:26:43|3.3812
15:26:45|3.3456
15:26:45|3.3911
15:26:46|3.3791
15:26:47|3.3473
15:26:48|3.3359
15:26:49|3.3359
15:26:50|3.364
15:26:51|3.364
15:26:52|3.3356
15:26:53|3.3356
15:26:54|3.3945
15:26:55|3.3805
15:26:56|3.3647
15:26:57|3.3858
15:26:58|3.386
15:26:59|3.386
15:27:00|3.386
15:27:01|3.386
15:27:02|3.3513
15:27:03|3.3432
15:27:05|3.3682
15:27:06|3.3714
15:27:07|3.3868
15:27:08|3.3844
15:27:09|3.3736
15:27:10|3.3777
15:27:11|3.3739
15:27:11|3.3874
15:27:12|3.3909
15:27:14|3.4151
15:27:15|3.4349
15:27:16|3.4693
15:27:17|3.4631
15:27:18|3.4631
15:27:18|3.4631
15:27:20|3.3942
15:27:21|3.3942
15:27:22|3.4055
15:27:22|3.3942
15:27:24|3.4052
15:27:25|3.4052
15:27:26|3.4052
15:27:27|3.4171
15:27:27|3.4337
15:27:29|3.4337
15:27:29|3.4267
15:27:32|3.412
15:27:33|3.4115
15:27:34|3.3912
15:27:34|3.3985
15:27:35|3.4014
15:27:37|3.4221
15:27:39|3.4299
15:27:40|3.4539
15:27:42|3.4654
15:27:42|3.47
15:27:43|3.46
15:27:45|3.47
15:27:46|3.46
15:27:47|3.4695
15:27:48|3.4709
15:27:49|3.472
15:27:50|3.5002
15:27:51|3.5119
15:27:52|3.5215
15:27:53|3.54
15:27:54|3.5266
15:27:55|3.5273
15:27:56|3.504
15:27:57|3.5001
15:27:59|3.5171
15:28:00|3.6199
15:28:00|3.6199
15:28:02|3.6199
15:28:03|3.5944
15:28:03|3.6005
15:28:04|3.66
15:28:06|3.66
15:28:06|3.66
15:28:08|3.66
15:28:09|3.7862
15:28:10|3.677
15:28:11|3.6733
15:28:12|3.74
15:28:13|3.7475
15:28:14|3.7765
15:28:15|3.7506
15:28:16|3.74
15:28:17|3.74
15:28:18|3.7823
15:28:19|3.802
15:28:20|3.8197
15:28:21|3.8593
15:28:22|3.9
15:28:23|3.9156
15:28:24|3.8323
15:28:25|3.8518
15:28:26|3.8417
15:28:27|3.8412
15:28:28|3.8224
15:28:29|3.7848
15:28:30|3.7633
15:28:31|3.7465
15:28:32|3.7465
15:28:33|3.79
15:28:34|3.7533
15:28:35|3.7823
15:28:36|3.84
15:28:37|3.84
15:28:39|3.8168
15:28:40|3.7773
15:28:41|3.7742
15:28:43|3.8334
15:28:44|3.8687
15:28:45|3.8751
15:28:47|3.8618
15:28:48|3.8618
15:28:49|3.8618
15:28:50|3.8125
15:28:51|3.8125
15:28:52|3.8207
15:28:53|3.8166
15:28:54|3.8209
15:28:55|3.8075
15:28:56|3.8148
15:28:57|3.8028
15:28:58|3.7967
15:28:59|3.7967
15:29:00|3.7715
15:29:01|3.7599
15:29:02|3.75
15:29:03|3.7261
15:29:04|3.7261
15:29:06|3.7261
15:29:07|3.7261
15:29:07|3.7261
15:29:09|3.7261
15:29:10|3.6213
15:29:11|3.6565
15:29:11|3.5102
15:29:13|3.6483
15:29:14|3.651
15:29:14|3.651
15:29:16|3.53
15:29:17|3.6149
15:29:17|3.6149
15:29:19|3.6366
15:29:20|3.661
15:29:20|3.6719
15:29:22|3.7092
15:29:23|3.7092
15:29:25|3.7092
15:29:25|3.7092
15:29:27|3.7718
15:29:28|3.7691
15:29:29|3.7691
15:29:29|3.7665
15:29:31|3.7999
15:29:32|3.7999
15:29:32|3.7999
15:29:34|3.8324
15:29:34|3.8324
15:29:35|3.7966
15:29:37|3.811
15:29:38|3.8175
15:29:38|3.825
15:29:40|3.8728
15:29:41|3.9034
15:29:42|3.9089
15:29:44|3.9366
15:29:45|3.9577
15:29:47|3.9229
15:29:48|3.8695
15:29:49|3.8695
15:29:50|3.902
15:29:51|3.8913
15:29:52|3.8788
15:29:53|3.8663
15:29:54|3.8357
15:29:55|3.7302
15:29:56|3.8113
15:29:57|3.7998
15:29:58|3.8209
15:30:00|3.8377
15:30:00|3.8791
15:30:01|3.8942
15:30:02|3.9043
15:30:03|3.9023
15:30:04|3.9241
15:30:06|3.922
15:30:07|3.9464
15:30:08|3.9623
15:30:08|3.99
15:30:09|3.974
15:30:10|3.9749
15:30:12|3.99
15:30:12|3.9478
15:30:13|3.9518
15:30:14|3.9589
15:30:16|3.975
15:30:16|3.9627
15:30:17|3.9594
15:30:19|3.9439
15:30:19|3.9193
15:30:20|3.54
15:30:21|3.54
15:30:23|3.54
15:30:23|3.8464
15:30:24|3.8827
15:30:25|3.9033
15:30:27|3.9286
15:30:27|3.6101
15:30:28|3.8399
15:30:30|3.8616
15:30:31|3.8578
15:30:31|3.7533
15:30:32|3.8384
15:30:34|3.8339
15:30:34|3.8339
15:30:35|3.79
15:30:37|3.7685
15:30:37|3.81
15:30:39|3.7028
15:30:40|3.6821
15:30:42|3.7632
15:30:43|3.7632
15:30:43|3.7242
15:30:45|3.7173
15:30:46|3.7552
15:30:47|3.7552
15:30:48|3.81
15:30:50|3.8491
15:30:51|3.867
15:30:51|3.8547
15:30:52|3.8109
15:30:54|3.7806
15:30:55|3.7806
15:30:56|3.7806
15:30:57|3.8208
15:30:58|3.8208
15:30:59|3.8208
15:31:00|3.8208
15:31:01|3.7985
15:31:01|3.7939
15:31:03|3.83
15:31:03|3.806
15:31:04|3.7959
15:31:05|3.7896
15:31:07|3.807
15:31:08|3.84
15:31:09|3.8774
15:31:10|3.868
15:31:11|3.8357
15:31:12|3.7881
15:31:13|3.7991
15:31:14|3.8379
15:31:15|3.8533
15:31:16|3.8019
15:31:16|3.8061
15:31:18|3.8399
15:31:19|3.8399
15:31:20|3.7726
15:31:21|3.7365
15:31:22|3.6101
15:31:23|3.6101
15:31:24|3.6859
15:31:25|3.711
15:31:26|3.7235
15:31:27|3.7207
15:31:28|3.7319
15:31:28|3.6864
15:31:30|3.633
15:31:31|3.603
15:31:32|3.5861
15:31:32|3.6251
15:31:34|3.71
15:31:35|3.7031
15:31:36|3.65
15:31:37|3.6999
15:31:38|3.78
15:31:39|3.78
15:31:40|3.78
15:31:42|3.7
15:31:43|3.6213
15:31:44|3.6213
15:31:46|3.6029
15:31:46|3.618
15:31:48|3.6176
15:31:49|3.6085
15:31:50|3.6016
15:31:52|3.6299
15:31:52|3.6299
15:31:53|3.6165
15:31:54|3.6165
15:31:55|3.6165
15:31:56|3.6165
15:31:57|3.6609
15:31:58|3.646
15:31:59|3.6029
15:32:00|3.5961
15:32:01|3.67
15:32:02|3.67
15:32:03|3.6116
15:32:04|3.6116
15:32:05|3.6208
15:32:06|3.6047
15:32:07|3.5974
15:32:08|3.5927
15:32:10|3.5782
15:32:11|3.5568
15:32:13|3.5547
15:32:13|3.5407
15:32:14|3.5078
15:32:15|3.4975
15:32:16|3.4975
15:32:17|3.45
15:32:18|3.4481
15:32:19|3.43
15:32:20|3.4118
15:32:21|3.4348
15:32:22|3.4621
15:32:23|3.4915
15:32:24|3.4553
15:32:25|3.4443
15:32:26|3.4735
15:32:27|3.4692
15:32:28|3.4193
15:32:29|3.4124
15:32:30|3.4123
15:32:31|3.4322
15:32:32|3.4442
15:32:33|3.4661
15:32:34|3.4558
15:32:35|3.4075
15:32:36|3.4297
15:32:37|3.4369
15:32:38|3.437
15:32:39|3.4208
15:32:40|3.4223
15:32:42|3.4133
15:32:44|3.3544
15:32:45|3.4176
15:32:46|3.4221
15:32:46|3.4513
15:32:48|3.4885
15:32:50|3.5193
15:32:50|3.5292
15:32:51|3.5112
15:32:53|3.6295
15:32:54|3.6295
15:32:55|3.485
15:32:56|3.48
15:32:57|3.4772
15:32:58|3.4693
15:32:58|3.4602
15:33:00|3.4788
15:33:02|3.4947
15:33:02|3.5072
15:33:03|3.5072
15:33:04|3.4661
15:33:05|3.5151
15:33:06|3.5544
15:33:08|3.5508
15:33:09|3.5829
15:33:10|3.6212
15:33:11|3.66
15:33:11|3.6656
15:33:13|3.6934
15:33:14|3.7003
15:33:15|3.6304
15:33:16|3.6304
15:33:17|3.6412
15:33:18|3.6195
15:33:19|3.6265
15:33:20|3.6517
15:33:21|3.6493
15:33:22|3.6381
15:33:23|3.6129
15:33:24|3.5949
15:33:25|3.5828
15:33:26|3.5658
15:33:27|3.5668
15:33:28|3.5959
15:33:29|3.6212
15:33:30|3.6283
15:33:30|3.6082
15:33:31|3.626
15:33:33|3.6237
15:33:33|3.6237
15:33:35|3.608
15:33:35|3.5612
15:33:37|3.5621
15:33:38|3.5667
15:33:39|3.614
15:33:40|3.5735
15:33:41|3.5498
15:33:42|3.5675
15:33:44|3.5933
15:33:45|3.571
15:33:47|3.5901
15:33:47|3.5931
15:33:48|3.5883
15:33:49|3.5721
15:33:50|3.5737
15:33:52|3.6032
15:33:53|3.5996
15:33:54|3.6085
15:33:55|3.6138
15:33:56|3.5606
15:33:57|3.5428
15:33:59|3.5389
15:33:59|3.5269
15:34:00|3.5199
15:34:02|3.5219
15:34:03|3.5116
15:34:04|3.5105
15:34:05|3.5298
15:34:05|3.5663
15:34:07|3.5961
15:34:08|3.5972
15:34:09|3.5925
15:34:10|3.5908
15:34:11|3.5664
15:34:12|3.5464
15:34:13|3.5803
15:34:14|3.5557
15:34:15|3.5474
15:34:16|3.5666
15:34:17|3.5666
15:34:18|3.5841
15:34:18|3.5141
15:34:20|3.558
15:34:20|3.5545
15:34:22|3.5854
15:34:22|3.5697
15:34:24|3.5571
15:34:25|3.5809
15:34:26|3.5838
15:34:26|3.602
15:34:28|3.6209
15:34:29|3.6392
15:34:30|3.6392
15:34:31|3.6524
15:34:32|3.598
15:34:33|3.5939
15:34:34|3.6
15:34:35|3.6279
15:34:36|3.632
15:34:36|3.614
15:34:39|3.636
15:34:39|3.646
15:34:40|3.6756
15:34:41|3.6791
15:34:43|3.7367
15:34:45|3.7135
15:34:46|3.7313
15:34:48|3.72
15:34:48|3.6892
15:34:50|3.6711
15:34:51|3.6629
15:34:53|3.7164
15:34:53|3.6868
15:34:54|3.6365
15:34:55|3.661
15:34:56|3.6756
15:34:58|3.7114
15:34:59|3.7142
15:35:00|3.6902
15:35:01|3.6892
15:35:02|3.7361
15:35:03|3.7644
15:35:04|3.798
15:35:05|3.8123
15:35:06|3.8039
15:35:07|3.7803
15:35:09|3.7768
15:35:09|3.8037
15:35:11|3.8017
15:35:12|3.7414
15:35:13|3.7833
15:35:14|3.7256
15:35:15|3.7192
15:35:16|3.7552
15:35:17|3.7855
15:35:18|3.7796
15:35:19|3.7949
15:35:20|3.7494
15:35:21|3.7309
15:35:22|3.7715
15:35:23|3.7807
15:35:24|3.7928
15:35:25|3.8179
15:35:26|3.8468
15:35:27|3.7871
15:35:28|3.7702
15:35:29|3.8384
15:35:30|3.7852
15:35:31|3.7895
15:35:32|3.8099
15:35:33|3.808
15:35:34|3.8079
15:35:35|3.7755
15:35:36|3.75
15:35:37|3.7589
15:35:38|3.75
15:35:39|3.7869
15:35:40|3.7998
15:35:41|3.7745
15:35:42|3.7533
15:35:43|3.7717
15:35:45|3.7663
15:35:46|3.7473
15:35:47|3.7358
15:35:48|3.7338
15:35:50|3.7
15:35:51|3.6878
15:35:52|3.6683
15:35:52|3.6699
15:35:53|3.6538
15:35:55|3.6935
15:35:55|3.6813
15:35:57|3.6796
15:35:58|3.6501
15:35:59|3.6532
15:36:00|3.6432
15:36:01|3.62
15:36:02|3.6075
15:36:03|3.5834
15:36:04|3.5782
15:36:05|3.5768
15:36:06|3.5437
15:36:07|3.5394
15:36:08|3.5394
15:36:09|3.5253
15:36:10|3.5523
15:36:11|3.5766
15:36:12|3.5969
15:36:13|3.593
15:36:14|3.5645
15:36:15|3.5608
15:36:16|3.5589
15:36:17|3.5541
15:36:18|3.5585
15:36:19|3.5651
15:36:20|3.5607
15:36:21|3.57
15:36:22|3.5594
15:36:23|3.5479
15:36:24|3.5347
15:36:25|3.5347
15:36:26|3.5207
15:36:27|3.5155
15:36:28|3.5
15:36:29|3.4853
15:36:30|3.4776
15:36:31|3.4671
15:36:32|3.4424
15:36:33|3.4301
15:36:34|3.41
15:36:35|3.431
15:36:36|3.4598
15:36:37|3.4601
15:36:38|3.4967
15:36:39|3.4336
15:36:40|3.4059
15:36:41|3.4263
15:36:42|3.4173
15:36:43|3.4218
15:36:44|3.4307
15:36:46|3.4495
15:36:47|3.4455
15:36:48|3.4455
15:36:49|3.5148
15:36:50|3.4726
15:36:51|3.4392
15:36:52|3.4423
15:36:54|3.4125
15:36:54|3.4241
15:36:55|3.4122
15:36:56|3.407
15:36:58|3.4142
15:36:59|3.3916
15:37:00|3.4217
15:37:01|3.4282
15:37:02|3.4419
15:37:03|3.4539
15:37:04|3.4676
15:37:05|3.4811
15:37:06|3.4951
15:37:07|3.4874
15:37:08|3.4874
15:37:09|3.4823
15:37:10|3.464
15:37:11|3.4799
15:37:12|3.4685
15:37:13|3.4592
15:37:14|3.5146
15:37:15|3.501
15:37:16|3.482
15:37:17|3.4558
15:37:18|3.4689
15:37:19|3.4959
15:37:20|3.48
15:37:21|3.4974
15:37:22|3.5148
15:37:23|3.371
15:37:24|3.371
15:37:25|3.5174
15:37:26|3.5323
15:37:27|3.5427
15:37:28|3.53
15:37:29|3.5226
15:37:30|3.5334
15:37:31|3.5133
15:37:32|3.494
15:37:33|3.5289
15:37:34|3.5289
15:37:35|3.5252
15:37:36|3.5078
15:37:37|3.4956
15:37:38|3.4558
15:37:39|3.4558
15:37:40|3.5059
15:37:41|3.4902
15:37:42|3.4927
15:37:43|3.5
15:37:44|3.4894
15:37:46|3.4894
15:37:47|3.5323
15:37:48|3.5399
15:37:50|3.5399
15:37:51|3.526
15:37:52|3.5154
15:37:53|3.4942
15:37:54|3.59
15:37:55|3.4902
15:37:56|3.4902
15:37:57|3.5099
15:37:58|3.4861
15:37:59|3.4731
15:38:00|3.4731
15:38:01|3.4526
15:38:02|3.4807
15:38:03|3.4899
15:38:04|3.5219
15:38:05|3.5341
15:38:06|3.5341
15:38:07|3.4981
15:38:08|3.5498
15:38:09|3.63
15:38:10|3.5644
15:38:11|3.5921
15:38:12|3.5982
15:38:14|3.5792
15:38:15|3.5252
15:38:16|3.5829
15:38:16|3.5516
15:38:18|3.5673
15:38:19|3.5711
15:38:19|3.5715
15:38:21|3.5715
15:38:22|3.5932
15:38:22|3.529
15:38:24|3.5352
15:38:25|3.5475
15:38:26|3.5607
15:38:27|3.5701
15:38:27|3.5701
15:38:28|3.5615
15:38:30|3.5649
15:38:30|3.5428
15:38:32|3.5607
15:38:32|3.5607
15:38:33|3.5691
15:38:35|3.5875
15:38:35|3.5875
15:38:37|3.5787
15:38:37|3.5843
15:38:38|3.5977
15:38:39|3.6101
15:38:41|3.6362
15:38:42|3.6408
15:38:42|3.6574
15:38:43|3.65
15:38:45|3.6756
15:38:46|3.6734
15:38:48|3.6734
15:38:49|3.7
15:38:49|3.6658
15:38:51|3.67
15:38:52|3.6696
15:38:53|3.6554
15:38:54|3.6683
15:38:55|3.66
15:38:56|3.6501
15:38:57|3.6569
15:38:58|3.6336
15:38:59|3.6658
15:39:00|3.6601
15:39:01|3.6542
15:39:03|3.66
15:39:04|3.6699
15:39:05|3.7074
15:39:06|3.749
15:39:07|3.74
15:39:08|3.74
15:39:09|3.7093
15:39:10|3.703
15:39:12|3.7127
15:39:12|3.7127
15:39:13|3.7402
15:39:15|3.76
15:39:16|3.7806
15:39:17|3.79
15:39:18|3.7976
15:39:19|3.8058
15:39:20|3.7724
15:39:21|3.7245
15:39:22|3.7497
15:39:24|3.7707
15:39:25|3.7818
15:39:26|3.7773
15:39:27|3.7788
15:39:27|3.77
15:39:29|3.7785
15:39:30|3.7785
15:39:31|3.76
15:39:32|3.7562
15:39:33|3.74
15:39:33|3.7234
15:39:35|3.6866
15:39:36|3.6738
15:39:36|3.632
15:39:38|3.614
15:39:39|3.61
15:39:40|3.6273
15:39:41|3.6142
15:39:42|3.643
15:39:43|3.6392
15:39:43|3.6585
15:39:45|3.66
15:39:45|3.6566
15:39:47|3.6566
15:39:48|3.6613
15:39:50|3.632
15:39:52|3.6581
15:39:53|3.63
15:39:53|3.63
15:39:56|3.6226
15:39:56|3.6
15:39:57|3.5703
15:39:58|3.5605
15:40:00|3.5431
15:40:01|3.5605
15:40:02|3.5816
15:40:03|3.6114
15:40:04|3.6201
15:40:05|3.6211
15:40:06|3.6211
15:40:07|3.6361
15:40:08|3.612
15:40:09|3.6084
15:40:10|3.5757
15:40:11|3.5645
15:40:11|3.58
15:40:12|3.6047
15:40:14|3.5792
15:40:15|3.5742
15:40:16|3.5779
15:40:17|3.5565
15:40:19|3.5428
15:40:19|3.5466
15:40:20|3.5392
15:40:21|3.55
15:40:22|3.5491
15:40:23|3.5681
15:40:24|3.56
15:40:25|3.56
15:40:26|3.5599
15:40:27|3.5749
15:40:28|3.6254
15:40:29|3.62
15:40:30|3.6032
15:40:31|3.5766
15:40:32|3.5745
15:40:33|3.6068
15:40:34|3.6015
15:40:35|3.6015
15:40:36|3.6015
15:40:37|3.6015
15:40:38|3.6015
15:40:39|3.6015
15:40:40|3.6104
15:40:42|3.6574
15:40:44|3.6597
15:40:44|3.664
15:40:45|3.69
15:40:46|3.6939
15:40:48|3.69
15:40:50|3.6701
15:40:51|3.6756
15:40:53|3.6603
15:40:53|3.6258
15:40:55|3.6506
15:40:55|3.6506
15:40:57|3.64
15:40:59|3.6795
15:40:59|3.6959
15:41:01|3.7188
15:41:02|3.7298
15:41:02|3.6733
15:41:03|3.666
15:41:05|3.68
15:41:06|3.6935
15:41:06|3.7128
15:41:08|3.7128
15:41:08|3.6683
15:41:10|3.6426
15:41:11|3.6303
15:41:12|3.64
15:41:13|3.66
15:41:13|3.6658
15:41:15|3.6662
15:41:15|3.67
15:41:17|3.67
15:41:17|3.6627
15:41:19|3.682
15:41:20|3.682
15:41:20|3.6673
15:41:22|3.647
15:41:23|3.6632
15:41:24|3.6735
15:41:25|3.6707
15:41:26|3.6673
15:41:27|3.6808
15:41:28|3.6837
15:41:29|3.707
15:41:30|3.7169
15:41:31|3.7113
15:41:32|3.6816
15:41:33|3.6987
15:41:34|3.6866
15:41:35|3.7168
15:41:36|3.7081
15:41:37|3.6924
15:41:38|3.6925
15:41:39|3.6782
15:41:40|3.6782
15:41:41|3.6747
15:41:42|3.6782
15:41:43|3.6782
15:41:44|3.6986
15:41:45|3.6936
15:41:46|3.6926
15:41:47|3.7015
15:41:48|3.6742
15:41:50|3.6455
15:41:51|3.6274
15:41:53|3.6391
15:41:54|3.6824
15:41:55|3.6597
15:41:56|3.6681
15:41:57|3.6808
15:41:59|3.6589
15:42:00|3.6589
15:42:01|3.6858
15:42:02|3.6501
15:42:02|3.6393
15:42:04|3.6468
15:42:06|3.6772
15:42:07|3.6755
15:42:08|3.6583
15:42:08|3.6583
15:42:09|3.6583
15:42:10|3.6399
15:42:11|3.6171
15:42:13|3.63
15:42:14|3.6132
15:42:14|3.6059
15:42:16|3.6093
15:42:16|3.5894
15:42:17|3.5765
15:42:19|3.5577
15:42:20|3.5478
15:42:20|3.5428
15:42:22|3.55
15:42:23|3.55
15:42:24|3.5579
15:42:25|3.55
15:42:26|3.5563
15:42:27|3.55
15:42:28|3.5253
15:42:29|3.5253
15:42:30|3.5691
15:42:31|3.5564
15:42:32|3.5402
15:42:33|3.5421
15:42:34|3.5252
15:42:35|3.5389
15:42:36|3.5389
15:42:37|3.52
15:42:38|3.5328
15:42:39|3.5078
15:42:40|3.477
15:42:41|3.4731
15:42:42|3.4673
15:42:43|3.4617
15:42:44|3.4642
15:42:45|3.5006
15:42:46|3.5118
15:42:47|3.5301
15:42:48|3.5301
15:42:50|3.5396
15:42:51|3.5179
15:42:52|3.5179
15:42:54|3.5252
15:42:55|3.5252
15:42:56|3.5193
15:42:57|3.5201
15:42:59|3.5297
15:43:00|3.54
15:43:02|3.5514
15:43:03|3.5854
15:43:04|3.594
15:43:05|3.6044
15:43:06|3.5509
15:43:07|3.5467
15:43:08|3.5779
15:43:09|3.5428
15:43:10|3.5239
15:43:11|3.5745
15:43:12|3.5389
15:43:13|3.5149
15:43:14|3.5333
15:43:15|3.5396
15:43:16|3.5396
15:43:17|3.5245
15:43:18|3.5115
15:43:19|3.5113
15:43:20|3.5014
15:43:21|3.4823
15:43:22|3.4698
15:43:23|3.4668
15:43:24|3.4775
15:43:25|3.4719
15:43:26|3.4705
15:43:27|3.4538
15:43:28|3.4538
15:43:29|3.57
15:43:30|3.4745
15:43:31|3.4525
15:43:32|3.5207
15:43:33|3.4881
15:43:34|3.4908
15:43:35|3.4762
15:43:36|3.4558
15:43:37|3.4686
15:43:38|3.4655
15:43:39|3.4721
15:43:40|3.4771
15:43:41|3.4974
15:43:42|3.4652
15:43:43|3.4679
15:43:44|3.4565
15:43:45|3.4566
15:43:46|3.4522
15:43:47|3.4883
15:43:48|3.4856
15:43:49|3.4799
15:43:51|3.4558
15:43:52|3.4328
15:43:53|3.47
15:43:55|3.4476
15:43:56|3.4724
15:43:58|3.4806
15:43:59|3.4806
15:44:00|3.4506
15:44:02|3.4536
15:44:03|3.4478
15:44:04|3.46
15:44:05|3.437
15:44:06|3.44
15:44:07|3.4559
15:44:08|3.433
15:44:09|3.4461
15:44:10|3.4572
15:44:11|3.4563
15:44:12|3.4567
15:44:13|3.4877
15:44:14|3.4882
15:44:15|3.472
15:44:16|3.48
15:44:17|3.4853
15:44:18|3.4974
15:44:19|3.5123
15:44:20|3.5217
15:44:21|3.522
15:44:22|3.5058
15:44:22|3.4981
15:44:24|3.5128
15:44:25|3.5117
15:44:26|3.4983
15:44:27|3.5014
15:44:28|3.4983
15:44:29|3.4964
15:44:29|3.4792
15:44:31|3.4696
15:44:31|3.4646
15:44:33|3.4558
15:44:34|3.4992
15:44:35|3.4909
15:44:35|3.4639
15:44:36|3.461
15:44:37|3.4589
15:44:39|3.4827
15:44:39|3.55
15:44:41|3.5089
15:44:42|3.5089
15:44:43|3.47
15:44:44|3.4797
15:44:45|3.4721
15:44:46|3.483
15:44:46|3.4638
15:44:47|3.486
15:44:49|3.4846
15:44:51|3.4865
15:44:51|3.476
15:44:53|3.4558
15:44:55|3.4529
15:44:56|3.4478
15:44:57|3.4283
15:44:58|3.4357
15:44:59|3.4357
15:45:00|3.439
15:45:01|3.439
15:45:03|3.4581
15:45:03|3.4627
15:45:04|3.4799
15:45:05|3.51
15:45:06|3.5099
15:45:08|3.4637
15:45:08|3.4497
15:45:10|3.4791
15:45:11|3.4791
15:45:12|3.4731
15:45:13|3.4485
15:45:14|3.4478
15:45:15|3.4837
15:45:16|3.4839
15:45:17|3.4475
15:45:18|3.4639
15:45:19|3.4627
15:45:20|3.4607
15:45:22|3.4669
15:45:22|3.4799
15:45:23|3.4974
15:45:24|3.4465
15:45:25|3.4465
15:45:26|3.4352
15:45:27|3.4524
15:45:28|3.4153
15:45:29|3.4
15:45:30|3.4
15:45:31|3.4
15:45:32|3.3878
15:45:33|3.3958
15:45:34|3.3764
15:45:35|3.3711
15:45:36|3.3605
15:45:37|3.3605
15:45:38|3.3201
15:45:39|3.3477
15:45:40|3.3533
15:45:41|3.3533
15:45:42|3.3201
15:45:43|3.2894
15:45:45|3.286
15:45:46|3.2719
15:45:47|3.247
15:45:48|3.2655
15:45:49|3.243
15:45:51|3.2395
15:45:51|3.229
15:45:52|3.1977
15:45:54|3.1967
15:45:56|3.2044
15:45:56|3.2149
15:45:58|3.2139
15:46:00|3.2411
15:46:00|3.2289
15:46:02|3.238
15:46:03|3.2457
15:46:05|3.2784
15:46:05|3.2784
15:46:07|3.3112
15:46:07|3.2614
15:46:09|3.2737
15:46:10|3.2619
15:46:10|3.296
15:46:11|3.2733
15:46:12|3.2824
15:46:13|3.2759
15:46:14|3.2684
15:46:16|3.2684
15:46:16|3.2393
15:46:18|3.228
15:46:18|3.2203
15:46:19|3.2075
15:46:21|3.2215
15:46:22|3.1899
15:46:22|3.1934
15:46:24|3.1934
15:46:24|3.1805
15:46:25|3.1446
15:46:27|3.1446
15:46:27|3.1256
15:46:29|3.0977
15:46:30|3.0969
15:46:31|3.088
15:46:31|3.0782
15:46:32|3.0519
15:46:33|3.0452
15:46:35|3.0425
15:46:35|3.0823
15:46:37|3.0667
15:46:37|3.0798
15:46:39|3.0685
15:46:40|3.0545
15:46:41|3.01
15:46:42|3.0261
15:46:43|3.
15:46:44|3.
15:46:45|3.0266
15:46:46|3.0205
15:46:47|3.0148
15:46:48|3.0392
15:46:49|3.0169
15:46:50|3.0247
15:46:51|3.0271
15:46:53|3.0376
15:46:54|3.0434
15:46:55|3.058
15:46:56|3.0739
15:46:57|3.0711
15:46:59|3.0458
15:47:00|3.0399
15:47:01|3.0399
15:47:02|3.0297
15:47:03|3.0379
15:47:04|3.0217
15:47:05|3.0217
15:47:06|3.0654
15:47:08|3.1039
15:47:08|3.09
15:47:10|3.1358
15:47:11|3.1631
15:47:11|3.1496
15:47:12|3.1293
15:47:14|3.1177
15:47:14|3.1167
15:47:16|3.1377
15:47:16|3.1443
15:47:18|3.151
15:47:19|3.1349
15:47:20|3.1213
15:47:21|3.0979
15:47:22|3.1169
15:47:23|3.1399
15:47:24|3.1204
15:47:25|3.0956
15:47:26|3.0925
15:47:27|3.1356
15:47:29|3.1055
15:47:29|3.1241
15:47:31|3.1106
15:47:31|3.1299
15:47:32|3.1269
15:47:33|3.0967
15:47:35|3.1265
15:47:36|3.13
15:47:37|3.1312
15:47:38|3.1182
15:47:39|3.1132
15:47:40|3.1132
15:47:41|3.1288
15:47:42|3.1352
15:47:43|3.1505
15:47:44|3.1722
15:47:45|3.1614
15:47:46|3.15
15:47:47|3.1562
15:47:48|3.1328
15:47:49|3.1194
15:47:50|3.141
15:47:51|3.1391
15:47:53|3.1336
15:47:54|3.1473
15:47:56|3.1425
15:47:57|3.1288
15:47:58|3.1107
15:47:59|3.1063
15:48:00|3.1003
15:48:02|3.1166
15:48:03|3.1201
15:48:04|3.1343
15:48:05|3.1343
15:48:06|3.1331
15:48:07|3.1103
15:48:08|3.0977
15:48:09|3.0883
15:48:11|3.1147
15:48:12|3.1407
15:48:12|3.1138
15:48:13|3.0911
15:48:14|3.1006
15:48:15|3.1086
15:48:16|3.1163
15:48:18|3.1031
15:48:19|3.0827
15:48:20|3.0824
15:48:21|3.0765
15:48:22|3.101
15:48:23|3.0712
15:48:24|3.0679
15:48:25|3.0733
15:48:26|3.0569
15:48:27|3.054
15:48:28|3.0399
15:48:29|3.0342
15:48:30|3.0342
15:48:31|3.0342
15:48:32|3.0379
15:48:33|3.0379
15:48:34|3.0732
15:48:35|3.0743
15:48:36|3.0564
15:48:37|3.0347
15:48:38|3.0316
15:48:39|3.01
15:48:40|3.0253
15:48:41|3.02
15:48:42|3.0067
15:48:43|3.0088
15:48:44|3.0034
15:48:45|3.
15:48:46|3.0021
15:48:47|3.0021
15:48:48|3.0009
15:48:49|3.0102
15:48:50|3.0086
15:48:51|3.04
15:48:53|3.0104
15:48:53|3.0178
15:48:55|2.9952
15:48:56|2.9932
15:48:57|2.9894
15:48:58|2.9908
15:49:00|2.9873
15:49:01|2.9919
15:49:02|2.9887
15:49:03|2.9833
15:49:04|2.9822
15:49:04|2.9822
15:49:06|2.9769
15:49:07|2.9922
15:49:08|2.9929
15:49:09|2.9786
15:49:10|2.975
15:49:11|2.9676
15:49:12|2.9671
15:49:13|2.95
15:49:14|2.9407
15:49:15|2.9268
15:49:16|2.9284
15:49:17|2.9183
15:49:18|2.9183
15:49:19|2.9
15:49:20|2.9
15:49:21|2.907
15:49:22|2.9148
15:49:23|2.9148
15:49:24|2.913
15:49:26|2.9262
15:49:26|2.927
15:49:27|2.9417
15:49:28|2.9437
15:49:30|2.9631
15:49:30|2.9829
15:49:32|3.0277
15:49:32|3.0579
15:49:33|3.0575
15:49:35|3.0271
15:49:36|3.0271
15:49:36|3.0271
15:49:37|3.0329
15:49:39|3.0268
15:49:39|3.03
15:49:41|3.0158
15:49:42|3.009
15:49:43|2.9001
15:49:44|2.9723
15:49:45|2.9731
15:49:46|2.9731
15:49:47|3.0127
15:49:48|2.993
15:49:49|2.993
15:49:50|2.993
15:49:51|3.003
15:49:52|2.9886
15:49:54|2.9837
15:49:55|2.9769
15:49:57|2.9768
15:49:57|2.974
15:49:59|2.9974
15:50:00|2.9829
15:50:01|3.0039
15:50:02|3.0036
15:50:03|3.0027
15:50:04|3.0127
15:50:06|3.0064
15:50:07|3.0277
15:50:08|3.0267
15:50:09|3.0712
15:50:10|3.1081
15:50:12|3.1349
15:50:13|3.1663
15:50:14|3.1979
15:50:15|3.2139
15:50:16|3.196
15:50:16|3.1587
15:50:17|3.1325
15:50:19|3.1287
15:50:19|3.1132
15:50:20|3.1567
15:50:21|3.1532
15:50:22|3.1532
15:50:23|3.1497
15:50:25|3.1663
15:50:26|3.2
15:50:26|3.1992
15:50:28|3.2299
15:50:29|3.2387
15:50:30|3.2621
15:50:31|3.2728
15:50:32|3.2613
15:50:33|3.2784
15:50:34|3.2622
15:50:35|3.2506
15:50:36|3.2547
15:50:37|3.27
15:50:38|3.2395
15:50:39|3.2287
15:50:40|3.2274
15:50:41|3.2075
15:50:42|3.2035
15:50:43|3.188
15:50:44|3.1909
15:50:45|3.1757
15:50:46|3.1945
15:50:47|3.1938
15:50:48|3.2299
15:50:49|3.2459
15:50:50|3.2192
15:50:51|3.2398
15:50:52|3.2254
15:50:53|3.2287
15:50:55|3.2086
15:50:56|3.2086
15:50:56|3.2049
15:50:57|3.2099
15:50:58|3.2
15:51:00|3.1936
15:51:01|3.1792
15:51:02|3.2075
15:51:04|3.1413
15:51:05|3.3299
15:51:06|3.31
15:51:07|3.0977
15:51:08|3.0791
15:51:09|3.0791
15:51:10|3.0671
15:51:11|3.096
15:51:12|3.1103
15:51:13|3.1403
15:51:13|3.093
15:51:14|3.0897
15:51:15|3.1085
15:51:17|3.0988
15:51:17|3.1052
15:51:18|3.1124
15:51:19|3.09
15:51:20|3.073
15:51:21|3.0766
15:51:23|3.0885
15:51:24|3.0939
15:51:24|3.0939
15:51:26|3.101
15:51:26|3.1039
15:51:28|3.1147
15:51:28|3.1304
15:51:30|3.13
15:51:31|3.1068
15:51:31|3.0929
15:51:33|3.08
15:51:34|3.1013
15:51:34|3.1013
15:51:35|3.0977
15:51:36|3.0977
15:51:37|3.0905
15:51:39|3.0817
15:51:39|3.0813
15:51:40|3.09
15:51:41|3.1089
15:51:42|3.1506
15:51:43|3.1409
15:51:44|3.1391
15:51:46|3.0724
15:51:46|3.09
15:51:47|3.0977
15:51:49|3.1
15:51:49|3.109
15:51:50|3.1291
15:51:52|3.1134
15:51:52|3.1
15:51:53|3.0956
15:51:55|3.1145
15:51:57|3.0957
15:51:58|3.11
15:51:59|3.1193
15:52:00|3.1203
15:52:01|3.107
15:52:02|3.0947
15:52:03|3.0671
15:52:04|3.0632
15:52:05|3.064
15:52:06|3.064
15:52:07|3.0519
15:52:08|3.0711
15:52:10|3.0566
15:52:10|3.066
15:52:12|3.06
15:52:13|3.055
15:52:14|3.055
15:52:15|3.0619
15:52:16|3.0732
15:52:17|3.0876
15:52:18|3.0869
15:52:19|3.097
15:52:20|3.11
15:52:21|3.0923
15:52:22|3.0912
15:52:23|3.0851
15:52:24|3.0749
15:52:25|3.0924
15:52:26|3.0924
15:52:27|3.0946
15:52:28|3.0834
15:52:29|3.0883
15:52:30|3.0883
15:52:31|3.0629
15:52:32|3.0481
15:52:33|3.05
15:52:34|3.0781
15:52:35|3.08
15:52:36|3.08
15:52:37|3.08
15:52:38|3.0632
15:52:39|3.0473
15:52:40|3.0732
15:52:41|3.0757
15:52:42|3.06
15:52:43|3.0516
15:52:44|3.0447
15:52:45|3.0399
15:52:46|3.05
15:52:47|3.0352
15:52:48|3.0217
15:52:49|3.0067
15:52:50|3.0146
15:52:51|3.0319
15:52:52|3.0515
15:52:53|3.0264
15:52:54|3.0088
15:52:55|3.0078
15:52:57|3.0075
15:52:58|3.
15:52:59|2.9939
15:53:01|2.9924
15:53:02|3.
15:53:03|2.9785
15:53:04|2.99
15:53:05|2.99
15:53:06|2.99
15:53:07|2.9863
15:53:07|2.9863
15:53:09|2.9758
15:53:10|2.9877
15:53:11|3.
15:53:12|3.0237
15:53:13|3.0428
15:53:14|3.041
15:53:15|3.041
15:53:17|3.0338
15:53:19|3.0488
15:53:19|3.0413
15:53:20|3.0253
15:53:21|3.0224
15:53:22|3.0224
15:53:23|3.0273
15:53:24|3.0273
15:53:25|3.0326
15:53:26|3.0294
15:53:27|3.031
15:53:28|3.0165
15:53:29|3.0287
15:53:30|3.0278
15:53:31|3.0552
15:53:33|3.0428
15:53:33|3.0394
15:53:35|3.0397
15:53:36|3.043
15:53:37|3.0355
15:53:38|3.0355
15:53:39|3.0369
15:53:40|3.043
15:53:41|3.043
15:53:42|3.0165
15:53:42|3.0418
15:53:44|3.0817
15:53:45|3.1
15:53:46|3.1039
15:53:47|3.1039
15:53:48|3.082
15:53:49|3.09
15:53:50|3.0745
15:53:51|3.08
15:53:52|3.0762
15:53:53|3.0919
15:53:54|3.0919
15:53:55|3.0765
15:53:56|3.1035
15:53:58|3.11
15:53:58|3.1014
15:54:00|3.0824
15:54:01|3.0824
15:54:02|3.0725
15:54:03|3.0645
15:54:04|3.0645
15:54:05|3.0559
15:54:06|3.0516
15:54:07|3.0545
15:54:08|3.0473
15:54:09|3.0559
15:54:10|3.0784
15:54:11|3.0735
15:54:12|3.0804
15:54:13|3.0782
15:54:14|3.0535
15:54:15|3.0367
15:54:16|3.046
15:54:17|3.058
15:54:18|3.0652
15:54:19|3.0629
15:54:21|3.0701
15:54:21|3.0708
15:54:22|3.0688
15:54:23|3.0595
15:54:24|3.0595
15:54:25|3.0667
15:54:26|3.092
15:54:27|3.0871
15:54:28|3.0759
15:54:29|3.0717
15:54:30|3.08
15:54:31|3.0862
15:54:32|3.0804
15:54:33|3.1047
15:54:34|3.1115
15:54:35|3.1382
15:54:36|3.1506
15:54:37|3.1506
15:54:38|3.1351
15:54:39|3.1351
15:54:40|3.1821
15:54:41|3.1821
15:54:42|3.1565
15:54:43|3.1287
15:54:44|3.17
15:54:45|3.1349
15:54:46|3.1349
15:54:47|3.1835
15:54:48|3.1789
15:54:49|3.1432
15:54:50|3.1742
15:54:51|3.1844
15:54:52|3.1734
15:54:53|3.1656
15:54:54|3.1669
15:54:56|3.1689
15:54:56|3.1726
15:54:58|3.1686
15:55:00|3.1735
15:55:01|3.1561
15:55:02|3.1522
15:55:03|3.1132
15:55:04|3.0977
15:55:05|3.0961
15:55:06|3.1182
15:55:08|3.1301
15:55:09|3.1427
15:55:09|3.1349
15:55:11|3.1518
15:55:12|3.135
15:55:13|3.1445
15:55:14|3.1441
15:55:15|3.1441
15:55:15|3.1448
15:55:17|3.1448
15:55:18|3.1287
15:55:19|3.1461
15:55:19|3.1461
15:55:21|3.1398
15:55:22|3.1398
15:55:22|3.1389
15:55:24|3.1506
15:55:25|3.145
15:55:25|3.1508
15:55:26|3.1366
15:55:28|3.1366
15:55:28|3.1369
15:55:29|3.1222
15:55:31|3.1222
15:55:32|3.1141
15:55:32|3.1024
15:55:33|3.1029
15:55:34|3.116
15:55:35|3.1193
15:55:36|3.1056
15:55:38|3.0919
15:55:38|3.0866
15:55:39|3.114
15:55:40|3.1165
15:55:41|3.1345
15:55:43|3.107
15:55:43|3.1138
15:55:44|3.1138
15:55:46|3.0988
15:55:46|3.1098
15:55:47|3.1057
15:55:49|3.1076
15:55:49|3.1125
15:55:50|3.1262
15:55:52|3.1117
15:55:53|3.1098
15:55:53|3.1102
15:55:55|3.1102
15:55:56|3.0972
15:55:56|3.1094
15:55:58|3.1094
15:55:58|3.0938
15:55:59|3.1193
15:56:00|3.1227
15:56:02|3.1046
15:56:03|3.1046
15:56:04|3.1046
15:56:05|3.0934
15:56:06|3.0888
15:56:08|3.099
15:56:09|3.0824
15:56:10|3.0874
15:56:11|3.0781
15:56:12|3.0781
15:56:13|3.0641
15:56:14|3.0519
15:56:15|3.0475
15:56:16|3.0475
15:56:17|3.0599
15:56:18|3.0555
15:56:19|3.0514
15:56:20|3.0551
15:56:21|3.0551
15:56:22|3.0555
15:56:23|3.0608
15:56:24|3.0652
15:56:25|3.0732
15:56:26|3.0954
15:56:27|3.0954
15:56:28|3.0827
15:56:29|3.075
15:56:30|3.08
15:56:31|3.08
15:56:32|3.0813
15:56:33|3.0716
15:56:34|3.0671
15:56:35|3.0657
15:56:36|3.063
15:56:37|3.063
15:56:38|3.0691
15:56:39|3.0729
15:56:40|3.0722
15:56:41|3.0722
15:56:42|3.0792
15:56:43|3.0802
15:56:44|3.0722
15:56:45|3.0766
15:56:46|3.0519
15:56:47|3.0567
15:56:48|3.0682
15:56:49|3.0679
15:56:50|3.0592
15:56:51|3.0608
15:56:52|3.0545
15:56:53|3.0537
15:56:54|3.0572
15:56:55|3.0598
15:56:57|3.0539
15:56:57|3.0499
15:56:59|3.0554
15:57:00|3.06
15:57:01|3.0646
15:57:03|3.0779
15:57:04|3.0653
15:57:05|3.0988
15:57:05|3.09
15:57:07|3.082
15:57:08|3.1039
15:57:09|3.1039
15:57:10|3.1012
15:57:11|3.1012
15:57:13|3.1
15:57:13|3.1
15:57:15|3.0943
15:57:16|3.0932
15:57:17|3.0769
15:57:17|3.0848
15:57:18|3.0912
15:57:19|3.0823
15:57:21|3.0997
15:57:22|3.0753
15:57:23|3.1027
15:57:23|3.0796
15:57:24|3.0997
15:57:25|3.1007
15:57:26|3.0994
15:57:28|3.09
15:57:29|3.1
15:57:30|3.0956
15:57:31|3.0954
15:57:32|3.0699
15:57:33|3.0755
15:57:34|3.09
15:57:35|3.0671
15:57:36|3.0739
15:57:37|3.0862
15:57:38|3.07
15:57:39|3.08
15:57:40|3.066
15:57:41|3.09
15:57:43|3.0725
15:57:43|3.0662
15:57:44|3.0843
15:57:46|3.0843
15:57:47|3.07
15:57:48|3.0617
15:57:48|3.0714
15:57:49|3.0793
15:57:50|3.07
15:57:51|3.07
15:57:53|3.08
15:57:53|3.0766
15:57:55|3.0766
15:57:55|3.0766
15:57:56|3.0942
15:57:57|3.1032
15:57:58|3.1019
15:58:00|3.1193
15:58:02|3.1307
15:58:03|3.1307
15:58:04|3.1398
15:58:05|3.1286
15:58:07|3.1193
15:58:08|3.1202
15:58:10|3.1132
15:58:11|3.1026
15:58:12|3.0999
15:58:13|3.1093
15:58:13|3.093
15:58:15|3.093
15:58:15|3.0824
15:58:17|3.1021
15:58:18|3.0994
15:58:18|3.1121
15:58:20|3.1121
15:58:20|3.1199
15:58:21|3.1326
15:58:23|3.1159
15:58:24|3.1301
15:58:25|3.1223
15:58:26|3.1313
15:58:27|3.1294
15:58:28|3.12
15:58:29|3.12
15:58:30|3.1407
15:58:31|3.13
15:58:32|3.14
15:58:33|3.1319
15:58:34|3.1377
15:58:35|3.1132
15:58:36|3.1292
15:58:37|3.1292
15:58:38|3.14
15:58:39|3.1484
15:58:40|3.16
15:58:41|3.148
15:58:42|3.18
15:58:43|3.1836
15:58:44|3.19
15:58:45|3.2214
15:58:46|3.2621
15:58:47|3.2559
15:58:48|3.2559
15:58:49|3.2689
15:58:50|3.2689
15:58:51|3.25
15:58:52|3.2227
15:58:53|3.2395
15:58:54|3.28
15:58:55|3.247
15:58:56|3.2541
15:58:57|3.2514
15:58:58|3.2473
15:58:59|3.2232
15:59:00|3.2293
15:59:02|3.2459
15:59:03|3.2286
15:59:05|3.2433
15:59:07|3.2686
15:59:08|3.2784
15:59:09|3.2795
15:59:09|3.3112
15:59:11|3.3277
15:59:12|3.3524
15:59:13|3.3673
15:59:13|3.3593
15:59:15|3.3777
15:59:16|3.374
15:59:17|3.374
15:59:18|3.3622
15:59:19|3.379
15:59:20|3.4285
15:59:21|3.4101
15:59:22|3.3925
15:59:23|3.3965
15:59:24|3.4455
15:59:25|3.3969
15:59:26|3.3969
15:59:27|3.3947
15:59:28|3.3992
15:59:29|3.4126
15:59:30|3.4126
15:59:31|3.4274
15:59:32|3.4455
15:59:33|3.4243
15:59:34|3.4285
15:59:35|3.4366
15:59:36|3.4294
15:59:37|3.4627
15:59:38|3.4659
15:59:39|3.4574
15:59:40|3.4299
15:59:41|3.4387
15:59:42|3.4472
15:59:43|3.434
15:59:44|3.4308
15:59:46|3.4294
15:59:46|3.4138
15:59:47|3.4107
15:59:48|3.4135
15:59:49|3.3988
15:59:50|3.4
15:59:51|3.3997
15:59:52|3.3992
15:59:53|3.4008
15:59:54|3.3979
15:59:55|3.3997
15:59:56|3.3046
15:59:57|3.3087
15:59:58|3.3703
15:59:59|3.3703
16:00:00|3.3703
16:00:02|3.3777
16:00:04|3.3699
16:00:04|3.3699
16:00:05|3.4089
16:00:06|3.3934
16:00:07|3.3893
16:00:08|3.371
16:00:10|3.3681
16:00:10|3.3743
16:00:11|3.3804
16:00:12|3.3672
16:00:13|3.3945
16:00:14|3.4115
16:00:15|3.4285
16:00:16|3.4627
16:00:17|3.4748
16:00:18|3.5033
16:00:19|3.5033
16:00:20|3.4925
16:00:22|3.4499
16:00:23|3.4329
16:00:24|3.4114
16:00:25|3.405
16:00:26|3.405
16:00:27|3.405
16:00:28|3.4431
16:00:29|3.4552
16:00:30|3.4284
16:00:31|3.4599
16:00:32|3.4646
16:00:33|3.4127
16:00:34|3.4246
16:00:34|3.4323
16:00:35|3.4279
16:00:37|3.4279
16:00:38|3.4348
16:00:39|3.4348
16:00:40|3.42
16:00:41|3.4038
16:00:41|3.4363
16:00:42|3.4363
16:00:44|3.4044
16:00:44|3.4044
16:00:46|3.4023
16:00:47|3.3875
16:00:47|3.3875
16:00:49|3.384
16:00:50|3.3831
16:00:50|3.3616
16:00:52|3.3294
16:00:53|3.309
16:00:54|3.25
16:00:55|3.2706
16:00:56|3.3089
16:00:57|3.3311
16:00:58|3.3277
16:00:59|3.3334
16:01:00|3.3185
16:01:01|3.3122
16:01:02|3.297
16:01:04|3.2988
16:01:05|3.3025
16:01:06|3.316
16:01:07|3.3144
16:01:09|3.3278
16:01:09|3.335
16:01:10|3.335
16:01:11|3.3093
16:01:12|3.3093
16:01:13|3.3179
16:01:14|3.3115
16:01:15|3.3123
16:01:16|3.2502
16:01:17|3.2926
16:01:18|3.2806
16:01:19|3.2806
16:01:20|3.2649
16:01:21|3.2649
16:01:22|3.251
16:01:23|3.251
16:01:24|3.2519
16:01:25|3.2619
16:01:26|3.2725
16:01:27|3.2881
16:01:28|3.2824
16:01:29|3.2912
16:01:30|3.2843
16:01:31|3.2992
16:01:32|3.3063
16:01:33|3.2953
16:01:34|3.3112
16:01:35|3.3112
16:01:36|3.3221
16:01:37|3.3777
16:01:38|3.3945
16:01:39|3.3945
16:01:40|3.4115
16:01:42|3.4403
16:01:43|3.4627
16:01:44|3.4382
16:01:45|3.4405
16:01:46|3.4405
16:01:47|3.4405
16:01:48|3.4241
16:01:49|3.4241
16:01:49|3.4241
16:01:51|3.4799
16:01:52|3.4974
16:01:53|3.5148
16:01:53|3.5323
16:01:55|3.4558
16:01:56|3.4558
16:01:56|3.4732
16:01:59|3.541
16:01:59|3.5429
16:02:00|3.5628
16:02:01|3.5675
16:02:02|3.6095
16:02:04|3.6094
16:02:05|3.6339
16:02:07|3.6431
16:02:08|3.6409
16:02:09|3.6409
16:02:10|3.6549
16:02:11|3.6769
16:02:11|3.6736
16:02:13|3.6737
16:02:14|3.6828
16:02:15|3.6501
16:02:15|3.712
16:02:17|3.7144
16:02:18|3.6833
16:02:19|3.7213
16:02:20|3.7267
16:02:21|3.7099
16:02:22|3.69
16:02:23|3.6868
16:02:24|3.68
16:02:25|3.6617
16:02:26|3.6882
16:02:27|3.6939
16:02:28|3.703
16:02:29|3.6803
16:02:30|3.6297
16:02:31|3.6332
16:02:32|3.6429
16:02:33|3.6683
16:02:34|3.6698
16:02:35|3.6392
16:02:36|3.6803
16:02:37|3.6939
16:02:38|3.699
16:02:39|3.5782
16:02:40|3.6943
16:02:41|3.6998
16:02:42|3.7124
16:02:43|3.6929
16:02:44|3.7117
16:02:45|3.6501
16:02:46|3.7191
16:02:47|3.6866
16:02:48|3.6864
16:02:49|3.6754
16:02:50|3.6754
16:02:51|3.6599
16:02:52|3.6658
16:02:53|3.66
16:02:54|3.665
16:02:55|3.6322
16:02:56|3.6746
16:02:57|3.6614
16:02:58|3.6767
16:02:59|3.68
16:03:00|3.6723
16:03:01|3.6939
16:03:02|3.701
16:03:03|3.6885
16:03:04|3.6631
16:03:05|3.72
16:03:07|3.632
16:03:08|3.58
16:03:09|3.58
16:03:11|3.5428
16:03:12|3.5244
16:03:13|3.5564
16:03:15|3.5903
16:03:16|3.5903
16:03:17|3.5829
16:03:17|3.568
16:03:19|3.5854
16:03:19|3.5854
16:03:21|3.6032
16:03:21|3.6105
16:03:22|3.6105
16:03:24|3.6212
16:03:24|3.58
16:03:26|3.5826
16:03:27|3.5991
16:03:27|3.5738
16:03:29|3.5961
16:03:29|3.592
16:03:30|3.592
16:03:32|3.57
16:03:32|3.5682
16:03:33|3.57
16:03:34|3.5556
16:03:36|3.5682
16:03:37|3.5604
16:03:38|3.5675
16:03:39|3.5488
16:03:40|3.54
16:03:41|3.5375
16:03:42|3.5375
16:03:43|3.4904
16:03:44|3.4559
16:03:45|3.4657
16:03:46|3.4634
16:03:47|3.4661
16:03:48|3.4798
16:03:49|3.4915
16:03:50|3.4974
16:03:51|3.4679
16:03:53|3.4675
16:03:53|3.4564
16:03:55|3.4532
16:03:55|3.4804
16:03:56|3.4804
16:03:58|3.4804
16:03:58|3.467
16:03:59|3.4674
16:04:00|3.4493
16:04:01|3.4518
16:04:02|3.4511
16:04:03|3.4678
16:04:05|3.4795
16:04:06|3.4912
16:04:07|3.4983
16:04:08|3.4819
16:04:09|3.5137
16:04:11|3.4833
16:04:12|3.4882
16:04:13|3.5014
16:04:14|3.501
16:04:15|3.4916
16:04:16|3.4882
16:04:17|3.4714
16:04:18|3.4714
16:04:19|3.4691
16:04:20|3.4574
16:04:21|3.4323
16:04:22|3.4441
16:04:23|3.4441
16:04:24|3.4675
16:04:25|3.4675
16:04:26|3.4323
16:04:27|3.4381
16:04:28|3.415
16:04:29|3.4388
16:04:30|3.4218
16:04:31|3.3989
16:04:32|3.3842
16:04:33|3.3766
16:04:34|3.3376
16:04:35|3.3376
16:04:36|3.338
16:04:37|3.338
16:04:38|3.3669
16:04:39|3.3669
16:04:40|3.3669
16:04:41|3.2882
16:04:42|3.2719
16:04:43|3.2719
16:04:44|3.2703
16:04:45|3.2774
16:04:46|3.2805
16:04:47|3.3035
16:04:48|3.2855
16:04:49|3.281
16:04:50|3.2774
16:04:51|3.2601
16:04:52|3.2743
16:04:53|3.2235
16:04:54|3.2235
16:04:55|3.2466
16:04:56|3.2434
16:04:57|3.2722
16:04:58|3.2658
16:04:59|3.2731
16:05:00|3.2637
16:05:01|3.2715
16:05:02|3.2651
16:05:03|3.2799
16:05:04|3.2733
16:05:05|3.2625
16:05:06|3.2511
16:05:08|3.2234
16:05:09|3.1757
16:05:11|3.1574
16:05:11|3.1287
16:05:13|3.1667
16:05:13|3.1667
16:05:15|3.1812
16:05:17|3.183
16:05:17|3.1567
16:05:18|3.1687
16:05:19|3.1755
16:05:20|3.1755
16:05:21|3.17
16:05:23|3.1138
16:05:24|3.1903
16:05:25|3.2243
16:05:26|3.2243
16:05:27|3.2037
16:05:28|3.2037
16:05:29|3.2037
16:05:30|3.2037
16:05:31|3.2234
16:05:32|3.1987
16:05:33|3.2395
16:05:35|3.1919
16:05:35|3.1844
16:05:36|3.1877
16:05:37|3.1929
16:05:38|3.2459
16:05:39|3.2318
16:05:40|3.2274
16:05:41|3.2621
16:05:42|3.2468
16:05:43|3.244
16:05:44|3.2654
16:05:45|3.2797
16:05:46|3.2858
16:05:47|3.2913
16:05:48|3.2766
16:05:49|3.2397
16:05:50|3.3543
16:05:51|3.2972
16:05:52|3.3032
16:05:53|3.4397
16:05:54|3.3021
16:05:55|3.2816
16:05:56|3.2764
16:05:57|3.248
16:05:58|3.2285
16:05:59|3.2278
16:06:00|3.2278
16:06:01|3.254
16:06:02|3.254
16:06:03|3.2621
16:06:04|3.2782
16:06:05|3.2522
16:06:06|3.2959
16:06:08|3.2427
16:06:10|3.45
16:06:10|3.3696
16:06:11|3.3974
16:06:13|3.3836
16:06:14|3.3645
16:06:15|3.3286
16:06:15|3.39
16:06:17|3.3463
16:06:18|3.3367
16:06:19|3.3345
16:06:19|3.3241
16:06:21|3.3241
16:06:21|3.32
16:06:23|3.2882
16:06:24|3.2921
16:06:25|3.2727
16:06:26|3.2967
16:06:27|3.2967
16:06:27|3.2714
16:06:29|3.2774
16:06:30|3.2942
16:06:31|3.3132
16:06:32|3.3063
16:06:33|3.2948
16:06:34|3.2618
16:06:34|3.2618
16:06:35|3.2784
16:06:37|3.262
16:06:38|3.2621
16:06:40|3.3112
16:06:40|3.2299
16:06:41|3.2642
16:06:42|3.2642
16:06:43|3.2661
16:06:44|3.2665
16:06:45|3.2719
16:06:46|3.2848
16:06:47|3.2845
16:06:48|3.2845
16:06:49|3.2856
16:06:50|3.2513
16:06:51|3.255
16:06:52|3.2307
16:06:53|3.2015
16:06:54|3.2051
16:06:55|3.2015
16:06:56|3.2015
16:06:57|3.1916
16:06:58|3.1757
16:06:59|3.1837
16:07:00|3.11
16:07:01|3.1274
16:07:02|3.1274
16:07:03|3.1137
16:07:04|3.0977
16:07:05|3.0824
16:07:06|3.0885
16:07:07|3.1137
16:07:09|3.1137
16:07:10|3.1121
16:07:12|3.0672
16:07:13|3.0712
16:07:14|3.0629
16:07:15|3.0646
16:07:17|3.0552
16:07:18|3.0754
16:07:19|3.06
16:07:20|3.06
16:07:21|3.0712
16:07:22|3.0697
16:07:23|3.0718
16:07:24|3.0718
16:07:25|3.0738
16:07:26|3.0738
16:07:27|3.1039
16:07:28|3.1179
16:07:29|3.1349
16:07:30|3.1506
16:07:31|3.169
16:07:32|3.1821
16:07:33|3.151
16:07:34|3.1265
16:07:35|3.1287
16:07:36|3.1227
16:07:37|3.1443
16:07:38|3.1614
16:07:39|3.1439
16:07:40|3.1506
16:07:41|3.1574
16:07:42|3.1378
16:07:43|3.1378
16:07:44|3.138
16:07:45|3.1407
16:07:46|3.1424
16:07:47|3.1325
16:07:48|3.1386
16:07:49|3.14
16:07:50|3.141
16:07:51|3.1463
16:07:52|3.1512
16:07:53|3.1556
16:07:54|3.1287
16:07:55|3.1212
16:07:56|3.1194
16:07:57|3.1146
16:07:58|3.1139
16:07:59|3.1246
16:08:00|3.119
16:08:01|3.1383
16:08:02|3.1513
16:08:04|3.1513
16:08:04|3.141
16:08:06|3.1293
16:08:07|3.1335
16:08:07|3.1335
16:08:08|3.1415
16:08:10|3.1177
16:08:12|3.1099
16:08:13|3.1207
16:08:14|3.1053
16:08:15|3.1103
16:08:16|3.0977
16:08:17|3.0927
16:08:19|3.094
16:08:20|3.1159
16:08:20|3.0849
16:08:22|3.0801
16:08:24|3.0926
16:08:25|3.0909
16:08:25|3.0834
16:08:27|3.07
16:08:28|3.0682
16:08:28|3.0682
16:08:30|3.0682
16:08:31|3.0696
16:08:31|3.0671
16:08:33|3.0732
16:08:33|3.0603
16:08:35|3.0589
16:08:35|3.0589
16:08:37|3.0892
16:08:38|3.0872
16:08:38|3.0971
16:08:40|3.0901
16:08:40|3.0901
16:08:41|3.1013
16:08:43|3.1104
16:08:43|3.1193
16:08:44|3.0913
16:08:45|3.0913
16:08:47|3.0963
16:08:48|3.0914
16:08:49|3.0824
16:08:49|3.0903
16:08:51|3.0903
16:08:52|3.0903
16:08:53|3.0882
16:08:53|3.081
16:08:55|3.0772
16:08:56|3.0763
16:08:57|3.1039
16:08:58|3.1089
16:08:59|3.1089
16:09:00|3.0995
16:09:01|3.0866
16:09:02|3.0866
16:09:03|3.0824
16:09:04|3.0957
16:09:05|3.0957
16:09:06|3.0957
16:09:07|3.1193
16:09:08|3.1108
16:09:09|3.122
16:09:10|3.1349
16:09:12|3.1135
16:09:13|3.0995
16:09:14|3.1051
16:09:15|3.1064
16:09:16|3.1036
16:09:17|3.1032
16:09:18|3.106
16:09:19|3.0999
16:09:20|3.0943
16:09:21|3.081
16:09:22|3.0662
16:09:23|3.0606
16:09:24|3.0726
16:09:25|3.0872
16:09:27|3.0839
16:09:28|3.0752
16:09:28|3.0611
16:09:30|3.0611
16:09:30|3.0611
16:09:31|3.0611
16:09:32|3.0611
16:09:34|3.0548
16:09:35|3.0644
16:09:35|3.0412
16:09:37|3.0503
16:09:38|3.0503
16:09:39|3.0517
16:09:40|3.0498
16:09:41|3.0551
16:09:42|3.0551
16:09:43|3.0617
16:09:44|3.0749
16:09:45|3.0607
16:09:46|3.0561
16:09:47|3.058
16:09:48|3.0637
16:09:49|3.0807
16:09:50|3.0592
16:09:51|3.076
16:09:52|3.0674
16:09:53|3.0737
16:09:54|3.0687
16:09:55|3.0694
16:09:56|3.0671
16:09:57|3.0641
16:09:58|3.0641
16:09:59|3.0436
16:10:00|3.0375
16:10:01|3.0387
16:10:02|3.0387
16:10:03|3.0343
16:10:04|3.01
16:10:05|3.01
16:10:06|3.
16:10:07|3.
16:10:08|3.
16:10:09|3.
16:10:10|3.
16:10:11|2.9877
16:10:13|2.9877
16:10:13|2.9877
16:10:15|2.9832
16:10:17|2.9832
16:10:18|2.9832
16:10:18|2.9681
16:10:20|2.9534
16:10:21|2.9968
16:10:22|2.9792
16:10:23|2.9799
16:10:24|2.9774
16:10:25|2.9701
16:10:26|2.9622
16:10:27|2.9623
16:10:28|2.9623
16:10:29|2.9246
16:10:30|2.9148
16:10:31|2.9122
16:10:32|2.9072
16:10:33|2.9124
16:10:34|2.9089
16:10:35|2.9214
16:10:36|2.9269
16:10:37|2.9175
16:10:38|2.9062
16:10:39|2.9001
16:10:40|2.9
16:10:41|2.8839
16:10:42|2.85
16:10:43|2.8701
16:10:44|2.86
16:10:45|2.8731
16:10:46|2.8682
16:10:47|2.8786
16:10:48|2.8708
16:10:49|2.884
16:10:50|2.8736
16:10:51|2.883
16:10:52|2.8789
16:10:53|2.89
16:10:54|2.8751
16:10:55|2.8751
16:10:56|2.867
16:10:57|2.8609
16:10:58|2.8511
16:10:59|2.8511
16:11:00|2.85
16:11:01|2.8542
16:11:02|2.8467
16:11:03|2.8806
16:11:04|2.867
16:11:05|2.876
16:11:06|2.8801
16:11:07|2.8842
16:11:08|2.9002
16:11:09|2.9241
16:11:10|2.9681
16:11:11|2.9681
16:11:12|2.9977
16:11:14|2.9819
16:11:14|2.9587
16:11:16|2.93
16:11:17|2.9112
16:11:18|2.9622
16:11:19|2.9372
16:11:20|2.9287
16:11:21|2.93
16:11:22|2.9387
16:11:23|2.9534
16:11:25|2.9155
16:11:26|2.9179
16:11:27|2.92
16:11:28|2.9487
16:11:29|2.9409
16:11:30|2.9446
16:11:31|2.9472
16:11:31|2.9472
16:11:33|2.9409
16:11:33|2.9457
16:11:35|2.9329
16:11:36|2.932
16:11:37|2.9302
16:11:37|2.9367
16:11:38|2.9387
16:11:39|2.925
16:11:41|2.92
16:11:42|2.93
16:11:42|2.9309
16:11:44|2.9294
16:11:44|2.9294
16:11:46|2.94
16:11:46|2.9345
16:11:47|2.9457
16:11:48|2.9486
16:11:50|2.95
16:11:50|2.945
16:11:51|2.951
16:11:52|2.9683
16:11:53|2.9375
16:11:54|2.9476
16:11:56|2.9689
16:11:57|2.9689
16:11:58|2.9689
16:11:58|2.9689
16:12:00|2.9689
16:12:00|2.9769
16:12:02|3.0127
16:12:02|3.02
16:12:03|3.03
16:12:05|3.0428
16:12:06|3.0579
16:12:06|3.0732
16:12:07|3.0425
16:12:08|3.0448
16:12:10|3.0442
16:12:10|3.0519
16:12:12|3.0671
16:12:12|3.0672
16:12:14|3.0568
16:12:16|3.0741
16:12:17|3.1035
16:12:19|3.0626
16:12:20|3.0611
16:12:21|3.0591
16:12:22|3.0955
16:12:23|3.0955
16:12:24|3.094
16:12:26|3.1104
16:12:27|3.1193
16:12:28|3.1176
16:12:28|3.0974
16:12:30|3.0977
16:12:31|3.0776
16:12:32|3.0642
16:12:33|3.0668
16:12:34|3.0658
16:12:35|3.0639
16:12:36|3.0724
16:12:37|3.0619
16:12:38|3.0641
16:12:39|3.0841
16:12:40|3.1039
16:12:41|3.1009
16:12:42|3.073
16:12:43|3.0995
16:12:44|3.1088
16:12:45|3.1193
16:12:46|3.1349
16:12:47|3.15
16:12:48|3.1234
16:12:49|3.1376
16:12:50|3.1126
16:12:51|3.1132
16:12:52|3.1056
16:12:53|3.1035
16:12:54|3.1179
16:12:55|3.1248
16:12:56|3.1248
16:12:57|3.1248
16:12:58|3.1135
16:12:59|3.1135
16:13:00|3.1114
16:13:01|3.116
16:13:02|3.115
16:13:03|3.1052
16:13:04|3.0903
16:13:06|3.0792
16:13:07|3.0721
16:13:08|3.0605
16:13:08|3.0605
16:13:09|3.0901
16:13:10|3.061
16:13:11|3.0636
16:13:12|3.0636
16:13:13|3.058
16:13:15|3.0746
16:13:17|3.0608
16:13:17|3.061
16:13:18|3.061
16:13:19|3.0519
16:13:20|3.0608
16:13:22|3.0554
16:13:23|3.0469
16:13:24|3.0582
16:13:26|3.0476
16:13:26|3.0476
16:13:28|3.0476
16:13:28|3.0564
16:13:29|3.0723
16:13:30|3.0941
16:13:32|3.0941
16:13:33|3.0941
16:13:34|3.0684
16:13:35|3.0686
16:13:36|3.0601
16:13:37|3.0554
16:13:38|3.0554
16:13:39|3.0595
16:13:40|3.058
16:13:41|3.0701
16:13:42|3.0551
16:13:43|3.0739
16:13:44|3.0695
16:13:45|3.0665
16:13:46|3.0665
16:13:48|3.068
16:13:49|3.068
16:13:50|3.068
16:13:50|3.0682
16:13:51|3.0928
16:13:53|3.0723
16:13:53|3.0833
16:13:55|3.0787
16:13:55|3.0884
16:13:57|3.0904
16:13:58|3.0911
16:13:59|3.0911
16:13:59|3.0999
16:14:01|3.0855
16:14:01|3.1085
16:14:02|3.11
16:14:04|3.1166
16:14:05|3.1059
16:14:07|3.0861
16:14:07|3.0861
16:14:08|3.0861
16:14:09|3.0952
16:14:10|3.0762
16:14:12|3.0713
16:14:13|3.0597
16:14:13|3.0512
16:14:15|3.0255
16:14:17|3.0021
16:14:18|2.9895
16:14:20|2.9895
16:14:21|2.99
16:14:22|2.9902
16:14:23|2.9921
16:14:24|2.91
16:14:25|2.9664
16:14:26|2.946
16:14:27|2.9101
16:14:28|2.9738
16:14:28|2.9681
16:14:30|2.9534
16:14:30|2.9813
16:14:32|2.9891
16:14:33|3.0053
16:14:34|3.0058
16:14:34|3.
16:14:36|3.0008
16:14:37|3.0051
16:14:38|3.0051
16:14:39|2.9967
16:14:40|2.9957
16:14:41|2.99
16:14:41|2.9769
16:14:42|2.9836
16:14:44|2.996
16:14:45|3.0012
16:14:46|3.0049
16:14:47|3.0277
16:14:48|3.0277
16:14:49|3.04
16:14:50|3.0579
16:14:51|3.0487
16:14:52|3.043
16:14:53|3.022
16:14:54|3.0201
16:14:55|3.0201
16:14:56|3.0226
16:14:57|3.0226
16:14:58|3.0206
16:14:59|3.0277
16:15:00|3.013
16:15:01|3.021
16:15:02|3.032
16:15:03|3.0428
16:15:04|3.0448
16:15:05|3.0448
16:15:06|3.0559
16:15:07|3.0571
16:15:08|3.0732
16:15:09|3.05
16:15:10|3.0488
16:15:11|3.0494
16:15:12|3.0802
16:15:13|3.0802
16:15:14|3.0778
16:15:15|3.0885
16:15:16|3.0896
16:15:17|3.0896
16:15:19|3.0201
16:15:20|3.09
16:15:21|3.0698
16:15:22|3.0853
16:15:24|3.0725
16:15:25|3.0579
16:15:25|3.0669
16:15:27|3.0428
16:15:28|3.0732
16:15:28|3.0732
16:15:30|3.0737
16:15:30|3.0737
16:15:32|3.0754
16:15:34|3.065
16:15:35|3.0578
16:15:35|3.0578
16:15:37|3.0495
16:15:38|3.0552
16:15:38|3.0552
16:15:40|3.0367
16:15:41|3.0205
16:15:41|3.0215
16:15:43|3.0239
16:15:43|3.0248
16:15:45|3.0296
16:15:46|3.0296
16:15:47|3.0296
16:15:48|3.0296
16:15:49|3.023
16:15:50|3.023
16:15:51|3.0167
16:15:52|3.0223
16:15:53|3.0223
16:15:54|3.0295
16:15:55|3.0245
16:15:56|3.0223
16:15:57|3.0136
16:15:58|3.0066
16:15:59|3.
16:16:00|3.0024
16:16:01|3.0003
16:16:02|3.0003
16:16:03|3.0003
16:16:04|2.9874
16:16:05|2.9874
16:16:06|2.985
16:16:07|2.9861
16:16:08|3.0019
16:16:09|3.0061
16:16:10|3.0167
16:16:11|3.0211
16:16:12|2.9943
16:16:13|3.
16:16:14|3.0004
16:16:15|3.0091
16:16:16|3.0001
16:16:18|2.9999
16:16:19|2.9999
16:16:20|2.9919
16:16:22|2.9958
16:16:23|3.0125
16:16:24|3.0125
16:16:25|3.0023
16:16:26|2.9963
16:16:27|3.0075
16:16:28|3.0167
16:16:29|3.0232
16:16:30|3.0448
16:16:31|3.0579
16:16:32|3.06
16:16:33|3.0178
16:16:34|3.0178
16:16:35|3.0367
16:16:36|3.0367
16:16:37|3.0411
16:16:38|3.054
16:16:39|3.063
16:16:40|3.0549
16:16:41|3.0425
16:16:42|3.0594
16:16:43|3.065
16:16:45|3.0345
16:16:45|3.0675
16:16:47|3.0732
16:16:48|3.0752
16:16:49|3.0572
16:16:50|3.0289
16:16:51|3.0321
16:16:52|3.0321
16:16:53|3.0624
16:16:54|3.059
16:16:55|3.0367
16:16:56|3.0315
16:16:57|3.0353
16:16:57|3.0526
16:16:59|3.0526
16:17:00|3.0391
16:17:01|3.0261
16:17:02|3.0308
16:17:03|3.0242
16:17:04|3.0265
16:17:05|3.0379
16:17:06|3.0067
16:17:07|3.0305
16:17:08|3.0445
16:17:09|3.0395
16:17:10|3.0183
16:17:11|3.0217
16:17:12|3.0316
16:17:13|3.0316
16:17:14|3.034
16:17:15|3.0066
16:17:16|3.0071
16:17:17|3.0067
16:17:19|3.0207
16:17:20|3.0207
16:17:21|3.0271
16:17:21|3.0212
16:17:23|3.0233
16:17:24|3.0164
16:17:25|2.9999
16:17:26|3.
16:17:27|2.9994
16:17:28|3.0074
16:17:29|3.0064
16:17:30|3.0497
16:17:31|3.0216
16:17:31|3.06
16:17:33|3.06
16:17:34|2.996
16:17:35|3.0217
16:17:36|3.0125
16:17:37|3.0062
16:17:38|3.0367
16:17:39|3.0018
16:17:40|3.0018
16:17:41|2.9973
16:17:41|3.0032
16:17:43|3.0013
16:17:43|2.9998
16:17:45|2.9955
16:17:46|2.9976
16:17:46|2.9912
16:17:48|2.9829
16:17:49|2.9803
16:17:49|2.9854
16:17:51|2.9946
16:17:52|2.9937
16:17:53|3.0127
16:17:54|3.0169
16:17:55|3.0056
16:17:55|3.003
16:17:57|3.0277
16:17:58|3.0127
16:17:59|3.0192
16:18:00|3.0192
16:18:01|2.9918
16:18:02|2.9769
16:18:02|2.9769
16:18:04|3.0013
16:18:05|2.9829
16:18:06|2.9922
16:18:06|2.9978
16:18:08|3.0023
16:18:09|3.006
16:18:10|3.0078
16:18:11|3.0078
16:18:12|3.0028
16:18:13|3.0101
16:18:13|3.0037
16:18:14|3.0201
16:18:16|3.0275
16:18:17|3.0349
16:18:18|3.0436
16:18:18|3.05
16:18:21|3.0085
16:18:21|3.0085
16:18:23|3.02
16:18:24|3.02
16:18:25|3.0308
16:18:26|3.0245
16:18:27|3.0243
16:18:28|3.0289
16:18:28|3.0297
16:18:30|3.0177
16:18:31|3.0342
16:18:32|3.0207
16:18:33|3.0517
16:18:34|3.0376
16:18:35|3.0481
16:18:37|3.032
16:18:37|3.032
16:18:38|3.032
16:18:39|3.032
16:18:41|3.0367
16:18:42|3.0416
16:18:42|3.0474
16:18:44|3.0469
16:18:45|3.0372
16:18:46|3.0428
16:18:47|3.0436
16:18:47|3.0425
16:18:49|3.0402
16:18:50|3.0372
16:18:50|3.0416
16:18:53|3.0513
16:18:53|3.0579
16:18:54|3.058
16:18:55|3.0674
16:18:56|3.0732
16:18:57|3.0885
16:18:58|3.1057
16:18:59|3.1051
16:19:00|3.1065
16:19:01|3.1122
16:19:02|3.11
16:19:04|3.0915
16:19:05|3.0852
16:19:06|3.0872
16:19:07|3.1045
16:19:08|3.1063
16:19:09|3.0798
16:19:09|3.0671
16:19:11|3.0519
16:19:12|3.0579
16:19:13|3.0635
16:19:14|3.0754
16:19:15|3.0732
16:19:15|3.0728
16:19:17|3.0692
16:19:18|3.069
16:19:19|3.0757
16:19:21|3.0834
16:19:22|3.0859
16:19:24|3.0545
16:19:24|3.057
16:19:25|3.057
16:19:26|3.0607
16:19:28|3.0662
16:19:29|3.0662
16:19:31|3.0527
16:19:31|3.0484
16:19:32|3.0383
16:19:34|3.0394
16:19:34|3.0486
16:19:35|3.0502
16:19:36|3.0421
16:19:37|3.0565
16:19:39|3.049
16:19:39|3.0289
16:19:40|3.0133
16:19:41|3.0067
16:19:42|3.0067
16:19:43|3.0186
16:19:44|3.0358
16:19:45|3.0067
16:19:46|3.0067
16:19:47|3.0067
16:19:48|3.03
16:19:49|3.0365
16:19:50|3.0428
16:19:51|3.0276
16:19:52|3.0276
16:19:53|3.0336
16:19:54|3.0239
16:19:56|3.014
16:19:56|3.014
16:19:57|3.0307
16:19:58|3.0307
16:19:59|3.0307
16:20:01|3.0282
16:20:01|3.0282
16:20:02|3.0299
16:20:03|3.0299
16:20:04|3.0309
16:20:05|3.0309
16:20:06|3.0309
16:20:07|3.0369
16:20:08|3.0351
16:20:09|3.0445
16:20:10|3.0523
16:20:11|3.0388
16:20:12|3.0168
16:20:13|3.0168
16:20:14|3.0284
16:20:15|3.0445
16:20:16|3.0445
16:20:17|3.0158
16:20:18|3.0129
16:20:19|3.0146
16:20:21|3.0067
16:20:23|3.0174
16:20:24|3.0055
16:20:25|3.0054
16:20:26|3.0061
16:20:28|3.0058
16:20:29|3.0034
16:20:29|3.0034
16:20:31|3.
16:20:32|3.0048
16:20:32|3.0108
16:20:34|3.0329
16:20:35|3.039
16:20:36|3.0413
16:20:37|3.0204
16:20:38|3.0202
16:20:39|3.0211
16:20:41|3.0217
16:20:42|3.0217
16:20:42|3.0204
16:20:44|3.0083
16:20:45|3.0323
16:20:45|3.0323
16:20:46|3.0428
16:20:47|3.0273
16:20:49|3.0273
16:20:50|3.0254
16:20:52|3.0217
16:20:53|3.0217
16:20:53|3.0254
16:20:55|3.0298
16:20:56|3.0298
16:20:56|3.0342
16:20:58|3.0428
16:20:58|3.0255
16:20:59|3.0559
16:21:00|3.0312
16:21:02|3.0355
16:21:03|3.0555
16:21:04|3.0522
16:21:05|3.056
16:21:06|3.0649
16:21:07|3.07
16:21:09|3.0684
16:21:09|3.0775
16:21:11|3.15
16:21:12|3.0783
16:21:13|3.0783
16:21:14|3.0783
16:21:15|3.0905
16:21:16|3.0977
16:21:17|3.1045
16:21:18|3.1045
16:21:19|3.1045
16:21:20|3.1491
16:21:21|3.1608
16:21:23|3.1796
16:21:24|3.2139
16:21:25|3.2375
16:21:27|3.2533
16:21:27|3.2621
16:21:28|3.2645
16:21:29|3.2466
16:21:31|3.2294
16:21:32|3.2234
16:21:32|3.218
16:21:34|3.2223
16:21:35|3.2511
16:21:37|3.2366
16:21:38|3.2268
16:21:39|3.2319
16:21:40|3.25
16:21:41|3.2784
16:21:43|3.2514
16:21:44|3.2401
16:21:44|3.2434
16:21:46|3.2512
16:21:46|3.2509
16:21:48|3.2714
16:21:49|3.28
16:21:50|3.27
16:21:51|3.27
16:21:51|3.2874
16:21:53|3.2877
16:21:54|3.27
16:21:55|3.3
16:21:55|3.2997
16:21:57|3.317
16:21:58|3.3231
16:21:58|3.314
16:21:59|3.3012
16:22:00|3.3044
16:22:02|3.322
16:22:03|3.2786
16:22:03|3.2732
16:22:04|3.2557
16:22:05|3.2395
16:22:06|3.21
16:22:07|3.2101
16:22:09|3.1965
16:22:10|3.2125
16:22:11|3.2145
16:22:12|3.2145
16:22:13|3.1998
16:22:14|3.2169
16:22:15|3.2182
16:22:16|3.2159
16:22:16|3.2199
16:22:17|3.22
16:22:19|3.2414
16:22:20|3.2646
16:22:21|3.2714
16:22:21|3.2327
16:22:23|3.2324
16:22:25|3.2395
16:22:26|3.2231
16:22:27|3.23
16:22:28|3.23
16:22:29|3.23
16:22:30|3.2193
16:22:31|3.2193
16:22:32|3.22
16:22:34|3.18
16:22:34|3.1946
16:22:36|3.1894
16:22:37|3.199
16:22:38|3.1927
16:22:39|3.2045
16:22:40|3.2072
16:22:41|3.2072
16:22:42|3.1931
16:22:43|3.1931
16:22:44|3.1931
16:22:46|3.1928
16:22:47|3.1846
16:22:48|3.1962
16:22:49|3.1962
16:22:49|3.1845
16:22:51|3.1868
16:22:51|3.1964
16:22:53|3.1899
16:22:54|3.1929
16:22:55|3.2119
16:22:55|3.2119
16:22:57|3.1891
16:22:58|3.1911
16:22:59|3.1917
16:22:59|3.1942
16:23:01|3.1925
16:23:02|3.1925
16:23:03|3.1986
16:23:03|3.1986
16:23:05|3.2143
16:23:05|3.2272
16:23:07|3.2346
16:23:08|3.2346
16:23:09|3.2265
16:23:10|3.23
16:23:11|3.2315
16:23:12|3.2218
16:23:13|3.2218
16:23:14|3.2461
16:23:15|3.2461
16:23:16|3.2451
16:23:17|3.2784
16:23:18|3.282
16:23:19|3.2967
16:23:20|3.314
16:23:21|3.314
16:23:22|3.2453
16:23:23|3.273
16:23:25|3.2659
16:23:26|3.2618
16:23:27|3.268
16:23:28|3.268
16:23:29|3.2632
16:23:31|3.2632
16:23:32|3.2784
16:23:33|3.2948
16:23:34|3.2737
16:23:35|3.2795
16:23:36|3.2763
16:23:37|3.314
16:23:38|3.2673
16:23:39|3.269
16:23:40|3.2694
16:23:41|3.2955
16:23:42|3.2882
16:23:43|3.2829
16:23:44|3.2622
16:23:45|3.27
16:23:46|3.288
16:23:47|3.2859
16:23:48|3.2871
16:23:49|3.2935
16:23:50|3.2935
16:23:51|3.2935
16:23:52|3.304
16:23:53|3.3026
16:23:54|3.314
16:23:55|3.3277
16:23:57|3.3542
16:23:57|3.3609
16:23:58|3.3636
16:24:00|3.3636
16:24:02|3.3418
16:24:02|3.3418
16:24:03|3.3543
16:24:04|3.3376
16:24:05|3.3465
16:24:06|3.3502
16:24:07|3.3586
16:24:08|3.3609
16:24:09|3.3698
16:24:10|3.3799
16:24:11|3.4
16:24:12|3.3963
16:24:13|3.4285
16:24:14|3.4224
16:24:15|3.4204
16:24:16|3.4204
16:24:17|3.4591
16:24:18|3.4239
16:24:19|3.4265
16:24:21|3.4462
16:24:22|3.4644
16:24:23|3.4566
16:24:24|3.4594
16:24:26|3.4438
16:24:27|3.4216
16:24:28|3.4146
16:24:30|3.4126
16:24:31|3.4166
16:24:33|3.4113
16:24:33|3.3906
16:24:34|3.3878
16:24:35|3.3824
16:24:36|3.4022
16:24:38|3.4131
16:24:40|3.3967
16:24:40|3.3967
16:24:41|3.409
16:24:42|3.3945
16:24:43|3.3849
16:24:44|3.4021
16:24:45|3.3995
16:24:46|3.3869
16:24:47|3.3698
16:24:48|3.3897
16:24:49|3.3897
16:24:50|3.3791
16:24:51|3.3646
16:24:52|3.3594
16:24:53|3.3376
16:24:54|3.3313
16:24:55|3.332
16:24:56|3.3
16:24:57|3.2882
16:24:58|3.2719
16:24:59|3.2805
16:25:00|3.3056
16:25:01|3.3223
16:25:02|3.3277
16:25:03|3.3202
16:25:04|3.2948
16:25:05|3.2908
16:25:06|3.2849
16:25:07|3.2826
16:25:08|3.2767
16:25:09|3.2876
16:25:10|3.2826
16:25:11|3.2615
16:25:13|3.2554
16:25:14|3.2421
16:25:15|3.2299
16:25:15|3.2293
16:25:17|3.2293
16:25:18|3.2157
16:25:18|3.2078
16:25:20|3.2266
16:25:21|3.223
16:25:22|3.2403
16:25:23|3.2394
16:25:24|3.2467
16:25:25|3.2365
16:25:27|3.2549
16:25:28|3.2464
16:25:30|3.249
16:25:30|3.249
16:25:31|3.2416
16:25:33|3.2234
16:25:34|3.2106
16:25:35|3.21
16:25:36|3.2106
16:25:37|3.1999
16:25:38|3.1999
16:25:39|3.1946
16:25:41|3.1946
16:25:41|3.1946
16:25:42|3.1897
16:25:43|3.2248
16:25:44|3.2299
16:25:45|3.1823
16:25:46|3.2122
16:25:47|3.2122
16:25:48|3.2122
16:25:49|3.207
16:25:50|3.2034
16:25:51|3.2014
16:25:52|3.2031
16:25:53|3.1994
16:25:54|3.2085
16:25:55|3.2043
16:25:56|3.2182
16:25:57|3.214
16:25:58|3.2331
16:25:59|3.2331
16:26:00|3.2362
16:26:01|3.2362
16:26:02|3.2344
16:26:03|3.2417
16:26:04|3.2459
16:26:06|3.2522
16:26:07|3.2522
16:26:08|3.2584
16:26:08|3.2621
16:26:10|3.2398
16:26:11|3.2481
16:26:12|3.2485
16:26:12|3.247
16:26:14|3.2359
16:26:15|3.2384
16:26:16|3.2255
16:26:17|3.2075
16:26:18|3.1968
16:26:19|3.1884
16:26:20|3.1851
16:26:21|3.1926
16:26:22|3.1819
16:26:23|3.1838
16:26:24|3.1914
16:26:25|3.1868
16:26:26|3.1861
16:26:28|3.2004
16:26:28|3.1851
16:26:30|3.1799
16:26:32|3.1797
16:26:33|3.1851
16:26:34|3.1823
16:26:35|3.1823
16:26:35|3.1823
16:26:37|3.35
16:26:38|3.35
16:26:39|3.35
16:26:40|3.2242
16:26:41|3.22
16:26:42|3.2097
16:26:43|3.2097
16:26:44|3.2097
16:26:45|3.1972
16:26:46|3.2557
16:26:48|3.24
16:26:48|3.24
16:26:49|3.1987
16:26:50|3.1987
16:26:51|3.1987
16:26:52|3.1987
16:26:53|3.1987
16:26:54|3.2299
16:26:55|3.2299
16:26:56|3.2
16:26:57|3.1989
16:26:58|3.2
16:26:59|3.2038
16:27:00|3.201
16:27:02|3.2156
16:27:03|3.2248
16:27:04|3.2299
16:27:05|3.2459
16:27:06|3.2621
16:27:07|3.2463
16:27:08|3.2233
16:27:09|3.2233
16:27:10|3.2188
16:27:11|3.2133
16:27:12|3.2342
16:27:12|3.2218
16:27:14|3.2212
16:27:15|3.2195
16:27:16|3.2216
16:27:16|3.2198
16:27:18|3.2237
16:27:19|3.2237
16:27:20|3.2283
16:27:21|3.22
16:27:22|3.225
16:27:23|3.2079
16:27:23|3.2082
16:27:26|3.2082
16:27:26|3.2078
16:27:28|3.2165
16:27:30|3.2143
16:27:31|3.2069
16:27:33|3.2051
16:27:34|3.21
16:27:35|3.2143
16:27:36|3.2143
16:27:37|3.2143
16:27:38|3.225
16:27:39|3.2305
16:27:40|3.231
16:27:41|3.231
16:27:42|3.2248
16:27:43|3.2101
16:27:44|3.2101
16:27:45|3.2057
16:27:46|3.2097
16:27:47|3.2097
16:27:48|3.2089
16:27:49|3.1909
16:27:50|3.2057
16:27:51|3.2057
16:27:52|3.1934
16:27:53|3.1941
16:27:54|3.1922
16:27:55|3.1919
16:27:56|3.1919
16:27:57|3.1831
16:27:58|3.1825
16:27:59|3.1855
16:28:00|3.1862
16:28:01|3.1893
16:28:02|3.1949
16:28:03|3.1949
16:28:04|3.2151
16:28:05|3.2299
16:28:06|3.2176
16:28:07|3.2176
16:28:08|3.1983
16:28:09|3.2017
16:28:10|3.2075
16:28:11|3.1974
16:28:12|3.2027
16:28:13|3.207
16:28:14|3.2116
16:28:15|3.2138
16:28:17|3.2375
16:28:17|3.2375
16:28:18|3.2227
16:28:19|3.2141
16:28:20|3.2241
16:28:21|3.2241
16:28:22|3.2181
16:28:23|3.2181
16:28:24|3.2222
16:28:25|3.2233
16:28:26|3.2256
16:28:27|3.2256
16:28:29|3.2286
16:28:30|3.25
16:28:32|3.2349
16:28:33|3.2349
16:28:34|3.25
16:28:35|3.2621
16:28:36|3.2532
16:28:37|3.2536
16:28:38|3.2432
16:28:39|3.2233
16:28:40|3.2234
16:28:41|3.2234
16:28:42|3.2253
16:28:43|3.2306
16:28:44|3.2306
16:28:45|3.2313
16:28:46|3.25
16:28:47|3.2398
16:28:48|3.2649
16:28:49|3.2649
16:28:50|3.2553
16:28:51|3.2504
16:28:52|3.25
16:28:53|3.2547
16:28:54|3.2547
16:28:55|3.2547
16:28:56|3.2547
16:28:57|3.2512
16:28:58|3.2454
16:28:59|3.2454
16:29:00|3.2569
16:29:01|3.2543
16:29:02|3.2522
16:29:03|3.2522
16:29:04|3.2522
16:29:05|3.2522
16:29:06|3.2552
16:29:07|3.2476
16:29:08|3.2592
16:29:09|3.2694
16:29:10|3.2846
16:29:11|3.3277
16:29:12|3.35
16:29:13|3.3609
16:29:14|3.3777
16:29:15|3.3777
16:29:16|3.3681
16:29:17|3.3645
16:29:18|3.3089
16:29:19|3.3035
16:29:20|3.2944
16:29:21|3.3191
16:29:22|3.314
16:29:23|3.3028
16:29:24|3.3028
16:29:25|3.3028
16:29:26|3.3022
16:29:27|3.2969
16:29:28|3.3019
16:29:29|3.2872
16:29:31|3.2719
16:29:32|3.2625
16:29:34|3.2541
16:29:35|3.2617
16:29:36|3.2606
16:29:37|3.2558
16:29:38|3.2732
16:29:39|3.2877
16:29:40|3.2825
16:29:41|3.2825
16:29:42|3.2638
16:29:43|3.2399
16:29:44|3.2471
16:29:45|3.235
16:29:46|3.24
16:29:47|3.223
16:29:48|3.2365
16:29:49|3.2224
16:29:50|3.2224
16:29:51|3.224
16:29:52|3.2195
16:29:53|3.2232
16:29:54|3.2197
16:29:55|3.2096
16:29:56|3.2023
16:29:57|3.1916
16:29:58|3.1916
16:29:59|3.1939
16:30:00|3.1939
16:30:01|3.1939
16:30:02|3.2022
16:30:03|3.2121
16:30:04|3.2424
16:30:05|3.2244
16:30:06|3.2244
16:30:07|3.2244
16:30:08|3.2248
16:30:09|3.2248
16:30:10|3.2234
16:30:11|3.2234
16:30:12|3.2234
16:30:13|3.2169
16:30:14|3.2217
16:30:15|3.2217
16:30:16|3.2217
16:30:17|3.2203
16:30:18|3.2229
16:30:19|3.21
16:30:20|3.2155
16:30:21|3.2063
16:30:22|3.2063
16:30:23|3.2
16:30:24|3.2053
16:30:25|3.1976
16:30:26|3.207
16:30:27|3.207
16:30:28|3.2063
16:30:29|3.2009
16:30:30|3.2022
16:30:32|3.1941
16:30:33|3.1978
16:30:35|3.1994
16:30:35|3.1994
16:30:37|3.193
16:30:38|3.193
16:30:40|3.1916
16:30:41|3.1769
16:30:42|3.1791
16:30:43|3.1797
16:30:44|3.1797
16:30:44|3.1668
16:30:46|3.159
16:30:47|3.1443
16:30:48|3.13
16:30:49|3.1102
16:30:49|3.1206
16:30:51|3.1206
16:30:52|3.1104
16:30:53|3.1104
16:30:54|3.1012
16:30:54|3.0869
16:30:56|3.0869
16:30:57|3.0829
16:30:58|3.1022
16:30:59|3.0988
16:31:00|3.0671
16:31:01|3.0697
16:31:02|3.0742
16:31:02|3.0742
16:31:03|3.0742
16:31:04|3.0811
16:31:05|3.0741
16:31:06|3.0885
16:31:07|3.0521
16:31:09|3.0933
16:31:09|3.1
16:31:10|3.1021
16:31:11|3.1021
16:31:12|3.1137
16:31:14|3.1008
16:31:15|3.1047
16:31:16|3.1047
16:31:17|3.111
16:31:18|3.1003
16:31:19|3.1003
16:31:20|3.1069
16:31:21|3.1044
16:31:22|3.1044
16:31:23|3.1206
16:31:24|3.1274
16:31:25|3.1567
16:31:26|3.167
16:31:27|3.1635
16:31:28|3.1635
16:31:29|3.1635
16:31:30|3.1635
16:31:31|3.1443
16:31:33|3.1338
16:31:34|3.1527
16:31:35|3.17
16:31:37|3.1679
16:31:38|3.16
16:31:39|3.1517
16:31:40|3.1517
16:31:40|3.1583
16:31:42|3.1663
16:31:43|3.1623
16:31:43|3.151
16:31:44|3.1821
16:31:46|3.1751
16:31:47|3.1751
16:31:47|3.19
16:31:48|3.19
16:31:49|3.19
16:31:50|3.1831
16:31:51|3.1855
16:31:53|3.1822
16:31:54|3.1814
16:31:54|3.1804
16:31:55|3.1836
16:31:56|3.1707
16:31:58|3.167
16:31:59|3.1546
16:32:00|3.16
16:32:01|3.1614
16:32:02|3.1539
16:32:03|3.1603
16:32:04|3.17
16:32:05|3.17
16:32:06|3.1743
16:32:07|3.1612
16:32:08|3.1932
16:32:09|3.175
16:32:10|3.1727
16:32:11|3.168
16:32:12|3.1524
16:32:13|3.1443
16:32:14|3.1357
16:32:15|3.1248
16:32:16|3.1296
16:32:17|3.1372
16:32:18|3.1103
16:32:19|3.1103
16:32:20|3.1168
16:32:21|3.1167
16:32:22|3.1209
16:32:23|3.112
16:32:25|3.1046
16:32:26|3.1049
16:32:26|3.0908
16:32:28|3.0908
16:32:28|3.1028
16:32:30|3.1028
16:32:30|3.1022
16:32:31|3.1076
16:32:33|3.115
16:32:35|3.108
16:32:36|3.1209
16:32:38|3.1349
16:32:39|3.1195
16:32:40|3.1195
16:32:40|3.1195
16:32:42|3.1195
16:32:43|3.1028
16:32:43|3.1041
16:32:45|3.1028
16:32:46|3.1028
16:32:47|3.1063
16:32:48|3.1063
16:32:49|3.0977
16:32:51|3.0977
16:32:52|3.0977
16:32:53|3.0852
16:32:54|3.0852
16:32:55|3.0852
16:32:56|3.0854
16:32:57|3.0875
16:32:58|3.0762
16:32:59|3.0665
16:33:00|3.0583
16:33:01|3.06
16:33:02|3.0519
16:33:03|3.0519
16:33:04|3.0461
16:33:05|3.0461
16:33:07|3.0439
16:33:07|3.0509
16:33:08|3.0448
16:33:10|3.0448
16:33:10|3.0482
16:33:11|3.0439
16:33:13|3.0693
16:33:14|3.0655
16:33:15|3.058
16:33:15|3.0497
16:33:16|3.0628
16:33:17|3.0848
16:33:18|3.063
16:33:19|3.0649
16:33:20|3.0649
16:33:22|3.0489
16:33:23|3.0561
16:33:24|3.0707
16:33:24|3.0671
16:33:25|3.0683
16:33:27|3.0673
16:33:28|3.0642
16:33:29|3.0541
16:33:30|3.0541
16:33:31|3.0609
16:33:32|3.0519
16:33:33|3.0587
16:33:34|3.0519
16:33:36|3.0684
16:33:37|3.0643
16:33:38|3.0643
16:33:39|3.0643
16:33:40|3.0643
16:33:42|3.0685
16:33:43|3.0569
16:33:45|3.0569
16:33:46|3.0634
16:33:47|3.0634
16:33:48|3.0677
16:33:49|3.0732
16:33:50|3.0794
16:33:51|3.0839
16:33:52|3.0885
16:33:52|3.0983
16:33:54|3.0983
16:33:55|3.1039
16:33:56|3.0999
16:33:56|3.0976
16:33:59|3.0961
16:33:59|3.0961
16:34:00|3.0824
16:34:01|3.0889
16:34:02|3.0746
16:34:03|3.0746
16:34:04|3.0775
16:34:06|3.0751
16:34:06|3.0751
16:34:07|3.0671
16:34:09|3.0886
16:34:10|3.0532
16:34:10|3.0532
16:34:12|3.0741
16:34:13|3.0635
16:34:14|3.0713
16:34:16|3.0964
16:34:16|3.0995
16:34:17|3.0995
16:34:18|3.0995
16:34:19|3.0995
16:34:20|3.1039
16:34:21|3.0758
16:34:22|3.0748
16:34:23|3.0782
16:34:24|3.086
16:34:25|3.0982
16:34:26|3.0951
16:34:27|3.0951
16:34:28|3.1
16:34:29|3.1
16:34:30|3.1022
16:34:31|3.1013
16:34:32|3.1026
16:34:33|3.1024
16:34:34|3.1062
16:34:36|3.1172
16:34:37|3.12
16:34:39|3.1349
16:34:40|3.1303
16:34:42|3.1159
16:34:43|3.1159
16:34:44|3.1111
16:34:45|3.1132
16:34:46|3.1132
16:34:48|3.1253
16:34:49|3.1253
16:34:50|3.1282
16:34:51|3.1282
16:34:52|3.1177
16:34:53|3.1187
16:34:54|3.1204
16:34:54|3.1204
16:34:56|3.1001
16:34:57|3.1129
16:34:58|3.1129
16:34:59|3.1067
16:35:00|3.1164
16:35:01|3.1189
16:35:02|3.1235
16:35:03|3.1235
16:35:04|3.1235
16:35:05|3.1103
16:35:06|3.1046
16:35:07|3.1046
16:35:08|3.1046
16:35:09|3.1004
16:35:10|3.1121
16:35:11|3.117
16:35:12|3.1019
16:35:12|3.1051
16:35:14|3.1071
16:35:15|3.1193
16:35:16|3.1193
16:35:16|3.1109
16:35:18|3.1085
16:35:18|3.1169
16:35:21|3.1172
16:35:22|3.1213
16:35:22|3.1269
16:35:23|3.1322
16:35:24|3.1363
16:35:25|3.1492
16:35:26|3.1492
16:35:27|3.1663
16:35:28|3.1663
16:35:29|3.1821
16:35:31|3.1821
16:35:31|3.1821
16:35:32|3.1599
16:35:33|3.1443
16:35:34|3.1733
16:35:36|3.1362
16:35:37|3.155
16:35:39|3.1506
16:35:39|3.1724
16:35:41|3.1548
16:35:43|3.1519
16:35:44|3.1597
16:35:45|3.1597
16:35:46|3.1675
16:35:47|3.1702
16:35:48|3.1715
16:35:49|3.1715
16:35:50|3.173
16:35:51|3.1753
16:35:52|3.1821
16:35:53|3.1754
16:35:54|3.175
16:35:55|3.1986
16:35:56|3.1836
16:35:57|3.1836
16:35:58|3.1758
16:35:59|3.18
16:36:00|3.1801
16:36:01|3.1905
16:36:02|3.1873
16:36:03|3.1826
16:36:04|3.1826
16:36:05|3.1845
16:36:06|3.1897
16:36:08|3.1833
16:36:08|3.1691
16:36:09|3.17
16:36:10|3.1443
16:36:11|3.1394
16:36:12|3.1287
16:36:13|3.1287
16:36:15|3.1132
16:36:16|3.135
16:36:17|3.1328
16:36:18|3.1663
16:36:19|3.1255
16:36:20|3.1255
16:36:21|3.1258
16:36:22|3.1443
16:36:23|3.1443
16:36:24|3.1455
16:36:25|3.1386
16:36:26|3.1386
16:36:27|3.1506
16:36:28|3.1553
16:36:29|3.1466
16:36:30|3.1466
16:36:31|3.1466
16:36:32|3.1525
16:36:33|3.1371
16:36:34|3.1371
16:36:35|3.1663
16:36:37|3.1628
16:36:38|3.1497
16:36:40|3.1496
16:36:40|3.1592
16:36:42|3.1549
16:36:43|3.1549
16:36:44|3.1582
16:36:45|3.1582
16:36:46|3.1685
16:36:47|3.1685
16:36:48|3.1693
16:36:49|3.1749
16:36:50|3.1729
16:36:51|3.17
16:36:52|3.1686
16:36:54|3.1703
16:36:55|3.16
16:36:56|3.1668
16:36:57|3.1668
16:36:58|3.1623
16:36:59|3.1623
16:37:00|3.16
16:37:01|3.1693
16:37:02|3.1629
16:37:03|3.18
16:37:04|3.1734
16:37:05|3.1531
16:37:06|3.1503
16:37:07|3.1503
16:37:08|3.14
16:37:09|3.15
16:37:10|3.1511
16:37:11|3.1497
16:37:12|3.1497
16:37:13|3.143
16:37:14|3.143
16:37:15|3.1287
16:37:16|3.1287
16:37:17|3.1287
16:37:18|3.1319
16:37:19|3.1319
16:37:20|3.125
16:37:21|3.125
16:37:22|3.1404
16:37:23|3.1394
16:37:24|3.1366
16:37:25|3.1366
16:37:26|3.1366
16:37:27|3.133
16:37:28|3.1352
16:37:29|3.1353
16:37:30|3.1506
16:37:31|3.1639
16:37:32|3.1438
16:37:33|3.1554
16:37:34|3.1554
16:37:35|3.1441
16:37:36|3.1441
16:37:38|3.1397
16:37:39|3.1269
16:37:41|3.1269
16:37:42|3.1269
16:37:43|3.1269
16:37:44|3.1269
16:37:45|3.1318
16:37:46|3.1318
16:37:47|3.1318
16:37:48|3.1364
16:37:49|3.1476
16:37:50|3.137
16:37:51|3.1395
16:37:52|3.1395
16:37:54|3.1338
16:37:55|3.1338
16:37:56|3.1363
16:37:56|3.1414
16:37:58|3.1265
16:37:59|3.1304
16:37:59|3.1348
16:38:00|3.1272
16:38:02|3.1272
16:38:03|3.1306
16:38:04|3.1273
16:38:04|3.1273
16:38:06|3.1304
16:38:06|3.1113
16:38:07|3.1163
16:38:09|3.1249
16:38:10|3.1217
16:38:11|3.1245
16:38:12|3.13
16:38:13|3.1349
16:38:14|3.1256
16:38:15|3.1256
16:38:16|3.112
16:38:17|3.1132
16:38:18|3.1132
16:38:19|3.1132
16:38:20|3.1172
16:38:21|3.1098
16:38:22|3.1098
16:38:24|3.1089
16:38:25|3.1089
16:38:26|3.1089
16:38:27|3.1046
16:38:28|3.1046
16:38:29|3.1068
16:38:30|3.1068
16:38:31|3.1068
16:38:32|3.1155
16:38:33|3.1047
16:38:34|3.1141
16:38:35|3.1084
16:38:36|3.1092
16:38:37|3.1092
16:38:39|3.1091
16:38:40|3.1091
16:38:41|3.1085
16:38:41|3.1104
16:38:43|3.1074
16:38:44|3.1087
16:38:45|3.1098
16:38:46|3.1064
16:38:47|3.1051
16:38:48|3.1142
16:38:49|3.128
16:38:51|3.128
16:38:52|3.12
16:38:53|3.1425
16:38:54|3.131
16:38:55|3.1508
16:38:56|3.1346
16:38:57|3.1265
16:38:58|3.1272
16:38:59|3.1167
16:39:00|3.1167
16:39:01|3.1408
16:39:02|3.1549
16:39:03|3.1471
16:39:04|3.1416
16:39:05|3.1508
16:39:06|3.16
16:39:07|3.17
16:39:08|3.1753
16:39:09|3.1753
16:39:10|3.188
16:39:11|3.1886
16:39:12|3.1907
16:39:13|3.1907
16:39:14|3.19
16:39:15|3.19
16:39:16|3.2056
16:39:17|3.23
16:39:18|3.2459
16:39:19|3.2432
16:39:20|3.2587
16:39:21|3.2784
16:39:22|3.2614
16:39:23|3.2675
16:39:24|3.2728
16:39:25|3.2732
16:39:26|3.2771
16:39:27|3.2693
16:39:28|3.2811
16:39:29|3.2766
16:39:30|3.2446
16:39:31|3.2372
16:39:32|3.23
16:39:33|3.2381
16:39:34|3.2358
16:39:35|3.2412
16:39:36|3.244
16:39:37|3.26
16:39:38|3.2539
16:39:40|3.2652
16:39:41|3.25
16:39:42|3.2417
16:39:43|3.2197
16:39:45|3.2021
16:39:45|3.2121
16:39:46|3.21
16:39:48|3.21
16:39:49|3.21
16:39:50|3.21
16:39:51|3.2302
16:39:52|3.2302
16:39:53|3.2266
16:39:54|3.2266
16:39:55|3.2266
16:39:56|3.2273
16:39:57|3.225
16:39:57|3.2181
16:39:59|3.2075
16:39:59|3.2133
16:40:00|3.2027
16:40:02|3.2018
16:40:03|3.2
16:40:04|3.2188
16:40:05|3.2188
16:40:06|3.2299
16:40:07|3.2522
16:40:07|3.2593
16:40:09|3.2592
16:40:10|3.2624
16:40:11|3.26
16:40:12|3.26
16:40:13|3.2592
16:40:13|3.2631
16:40:15|3.2661
16:40:16|3.2395
16:40:17|3.2626
16:40:18|3.2733
16:40:18|3.297
16:40:20|3.2676
16:40:20|3.3223
16:40:22|3.3205
16:40:23|3.3205
16:40:24|3.3153
16:40:25|3.3055
16:40:26|3.3055
16:40:27|3.3055
16:40:28|3.3055
16:40:28|3.38
16:40:30|3.38
16:40:31|3.3068
16:40:31|3.3068
16:40:33|3.3068
16:40:34|3.3211
16:40:34|3.3314
16:40:36|3.3346
16:40:37|3.3346
16:40:39|3.3379
16:40:40|3.3121
16:40:42|3.2877
16:40:43|3.2947
16:40:43|3.3071
16:40:45|3.302
16:40:47|3.2902
16:40:48|3.2799
16:40:49|3.2799
16:40:51|3.2719
16:40:51|3.2646
16:40:52|3.2557
16:40:53|3.242
16:40:54|3.2413
16:40:55|3.2463
16:40:57|3.2626
16:40:57|3.2703
16:40:59|3.28
16:40:59|3.27
16:41:01|3.2828
16:41:02|3.2778
16:41:03|3.27
16:41:04|3.27
16:41:05|3.2624
16:41:06|3.2085
16:41:06|3.1916
16:41:08|3.25
16:41:09|3.2584
16:41:10|3.25
16:41:11|3.2459
16:41:11|3.2401
16:41:13|3.2581
16:41:14|3.2534
16:41:15|3.2716
16:41:16|3.2794
16:41:17|3.2718
16:41:18|3.2693
16:41:19|3.2693
16:41:19|3.2906
16:41:21|3.2938
16:41:22|3.2848
16:41:23|3.2796
16:41:24|3.2637
16:41:24|3.2875
16:41:26|3.29
16:41:27|3.273
16:41:28|3.2853
16:41:29|3.302
16:41:29|3.2784
16:41:31|3.2797
16:41:32|3.2726
16:41:33|3.2899
16:41:34|3.2845
16:41:35|3.2892
16:41:36|3.2682
16:41:36|3.2855
16:41:37|3.2844
16:41:39|3.2844
16:41:41|3.2804
16:41:41|3.2897
16:41:43|3.2842
16:41:44|3.3071
16:41:45|3.3076
16:41:46|3.2987
16:41:46|3.2987
16:41:48|3.2987
16:41:49|3.2987
16:41:51|3.3166
16:41:51|3.3001
16:41:52|3.3443
16:41:53|3.3335
16:41:54|3.3609
16:41:55|3.3535
16:41:57|3.3777
16:41:58|3.35
16:41:59|3.3711
16:42:00|3.3711
16:42:02|3.3367
16:42:02|3.3334
16:42:04|3.3148
16:42:05|3.3071
16:42:06|3.3435
16:42:08|3.309
16:42:08|3.309
16:42:09|3.3119
16:42:10|3.3128
16:42:11|3.3366
16:42:12|3.3425
16:42:13|3.3425
16:42:14|3.3331
16:42:15|3.3472
16:42:16|3.3472
16:42:17|3.3443
16:42:18|3.3539
16:42:19|3.3609
16:42:21|3.3407
16:42:21|3.3479
16:42:22|3.385
16:42:23|3.3977
16:42:24|3.4203
16:42:25|3.45
16:42:26|3.4627
16:42:27|3.4799
16:42:28|3.4539
16:42:29|3.4479
16:42:30|3.4221
16:42:31|3.4603
16:42:32|3.4899
16:42:33|3.4345
16:42:34|3.4522
16:42:35|3.4714
16:42:36|3.4683
16:42:37|3.4785
16:42:38|3.4743
16:42:39|3.4669
16:42:41|3.4586
16:42:43|3.4639
16:42:43|3.456
16:42:44|3.4387
16:42:45|3.4216
16:42:46|3.4226
16:42:47|3.426
16:42:48|3.4104
16:42:49|3.4104
16:42:50|3.3931
16:42:51|3.4189
16:42:53|3.3932
16:42:54|3.3932
16:42:56|3.4394
16:42:56|3.4394
16:42:57|3.4216
16:42:58|3.4344
16:42:59|3.4343
16:43:00|3.4245
16:43:01|3.428
16:43:02|3.4555
16:43:03|3.4974
16:43:04|3.4627
16:43:06|3.5386
16:43:08|3.5386
16:43:08|3.5386
16:43:09|3.5386
16:43:11|3.5278
16:43:12|3.5235
16:43:13|3.5247
16:43:14|3.5498
16:43:15|3.5573
16:43:16|3.5666
16:43:17|3.6
16:43:19|3.62
16:43:20|3.61
16:43:20|3.6065
16:43:21|3.5656
16:43:22|3.62
16:43:24|3.5838
16:43:25|3.6132
16:43:26|3.6169
16:43:27|3.6065
16:43:28|3.6166
16:43:29|3.6121
16:43:30|3.6289
16:43:31|3.6392
16:43:32|3.6373
16:43:33|3.6197
16:43:34|3.6197
16:43:35|3.6252
16:43:36|3.607
16:43:37|3.6104
16:43:38|3.619
16:43:39|3.5934
16:43:40|3.5871
16:43:41|3.5893
16:43:43|3.5539
16:43:44|3.5474
16:43:46|3.5246
16:43:47|3.5352
16:43:47|3.5352
16:43:49|3.5352
16:43:50|3.5247
16:43:51|3.5246
16:43:53|3.5172
16:43:53|3.5455
16:43:54|3.5598
16:43:56|3.5744
16:43:56|3.5744
16:43:58|3.5549
16:43:59|3.5395
16:43:59|3.54
16:44:00|3.5316
16:44:02|3.5252
16:44:03|3.5252
16:44:04|3.5
16:44:05|3.4558
16:44:06|3.4728
16:44:07|3.4388
16:44:08|3.4388
16:44:09|3.4047
16:44:10|3.4243
16:44:12|3.4224
16:44:13|3.4128
16:44:13|3.4105
16:44:15|3.4093
16:44:15|3.4241
16:44:16|3.4521
16:44:18|3.4387
16:44:18|3.4344
16:44:19|3.423
16:44:21|3.4325
16:44:22|3.4325
16:44:22|3.4254
16:44:24|3.4216
16:44:25|3.4216
16:44:26|3.4216
16:44:26|3.4047
16:44:28|3.4
16:44:28|3.4
16:44:30|3.371
16:44:31|3.3543
16:44:32|3.3865
16:44:33|3.3859
16:44:33|3.3852
16:44:35|3.383
16:44:35|3.383
16:44:36|3.383
16:44:38|3.383
16:44:39|3.3991
16:44:40|3.4114
16:44:41|3.4139
16:44:42|3.4139
16:44:44|3.4139
16:44:45|3.3977
16:44:46|3.3977
16:44:48|3.4213
16:44:49|3.4213
16:44:50|3.4213
16:44:51|3.4213
16:44:52|3.3878
16:44:54|3.38
16:44:55|3.3897
16:44:56|3.3993
16:44:57|3.3993
16:44:58|3.3993
16:44:59|3.3993
16:45:00|3.4194
16:45:01|3.4194
16:45:02|3.4285
16:45:03|3.4505
16:45:04|3.4479
16:45:05|3.4627
16:45:06|3.4664
16:45:07|3.4664
16:45:08|3.4664
16:45:09|3.4664
16:45:10|3.4974
16:45:11|3.489
16:45:12|3.4796
16:45:13|3.4796
16:45:14|3.4796
16:45:15|3.4796
16:45:16|3.465
16:45:17|3.4594
16:45:18|3.4508
16:45:19|3.471
16:45:20|3.471
16:45:21|3.471
16:45:22|3.471
16:45:23|3.4619
16:45:24|3.4751
16:45:25|3.4608
16:45:26|3.4428
16:45:27|3.4428
16:45:28|3.4466
16:45:29|3.4466
16:45:30|3.4281
16:45:31|3.4042
16:45:32|3.4093
16:45:33|3.3878
16:45:34|3.371
16:45:35|3.3543
16:45:36|3.3376
16:45:37|3.3211
16:45:38|3.3046
16:45:39|3.3046
16:45:40|3.3
16:45:41|3.3371
16:45:42|3.3371
16:45:43|3.3477
16:45:45|3.3337
16:45:46|3.3473
16:45:47|3.3473
16:45:48|3.3237
16:45:50|3.307
16:45:51|3.3
16:45:52|3.2864
16:45:53|3.2914
16:45:54|3.3093
16:45:54|3.3056
16:45:56|3.2972
16:45:57|3.299
16:45:58|3.28
16:45:59|3.3005
16:46:00|3.2755
16:46:00|3.2755
16:46:02|3.3
16:46:02|3.3056
16:46:04|3.319
16:46:04|3.334
16:46:05|3.3498
16:46:06|3.3498
16:46:07|3.2882
16:46:08|3.2882
16:46:10|3.3005
16:46:10|3.2791
16:46:12|3.3036
16:46:12|3.2741
16:46:14|3.2741
16:46:14|3.2719
16:46:15|3.2719
16:46:17|3.2719
16:46:18|3.2557
16:46:19|3.2557
16:46:19|3.2557
16:46:20|3.2719
16:46:22|3.2842
16:46:23|3.2873
16:46:23|3.296
16:46:25|3.2727
16:46:25|3.2727
16:46:27|3.2789
16:46:27|3.2826
16:46:29|3.293
16:46:30|3.2914
16:46:31|3.3083
16:46:31|3.2765
16:46:32|3.2951
16:46:33|3.3096
16:46:34|3.3096
16:46:35|3.2932
16:46:36|3.3106
16:46:37|3.3226
16:46:39|3.299
16:46:40|3.3092
16:46:40|3.3157
16:46:42|3.33
16:46:43|3.3609
16:46:44|3.3609
16:46:46|3.3219
16:46:47|3.3219
16:46:48|3.3219
16:46:50|3.345
16:46:51|3.345
16:46:52|3.3492
16:46:53|3.3323
16:46:54|3.3368
16:46:55|3.3361
16:46:56|3.3282
16:46:58|3.3182
16:46:58|3.3182
16:47:00|3.3226
16:47:01|3.3226
16:47:01|3.3226
16:47:03|3.3333
16:47:03|3.3302
16:47:05|3.322
16:47:05|3.324
16:47:07|3.3291
16:47:07|3.312
16:47:08|3.312
16:47:10|3.3186
16:47:11|3.3152
16:47:12|3.3152
16:47:13|3.3046
16:47:14|3.3046
16:47:15|3.2963
16:47:16|3.2963
16:47:17|3.2882
16:47:18|3.2918
16:47:19|3.2918
16:47:20|3.2774
16:47:21|3.2765
16:47:22|3.2719
16:47:23|3.2731
16:47:24|3.2557
16:47:25|3.2602
16:47:26|3.2602
16:47:27|3.2667
16:47:29|3.2688
16:47:30|3.252
16:47:31|3.2648
16:47:32|3.2626
16:47:33|3.2626
16:47:33|3.27
16:47:34|3.2636
16:47:36|3.2597
16:47:37|3.2597
16:47:38|3.2597
16:47:39|3.2619
16:47:40|3.2606
16:47:41|3.2661
16:47:42|3.2661
16:47:42|3.2661
16:47:44|3.2799
16:47:45|3.286
16:47:47|3.2869
16:47:48|3.2752
16:47:50|3.2707
16:47:51|3.271
16:47:52|3.271
16:47:54|3.2796
16:47:55|3.2799
16:47:56|3.2799
16:47:57|3.2868
16:47:58|3.2868
16:48:00|3.2858
16:48:00|3.2895
16:48:01|3.2836
16:48:02|3.3037
16:48:03|3.2776
16:48:04|3.2974
16:48:05|3.2927
16:48:06|3.3146
16:48:07|3.301
16:48:08|3.301
16:48:09|3.3012
16:48:10|3.3097
16:48:11|3.3104
16:48:12|3.3174
16:48:13|3.3211
16:48:14|3.3215
16:48:15|3.3215
16:48:16|3.3322
16:48:17|3.3322
16:48:18|3.3333
16:48:20|3.3361
16:48:21|3.3361
16:48:22|3.3383
16:48:23|3.3514
16:48:24|3.3551
16:48:25|3.3609
16:48:26|3.3679
16:48:27|3.3679
16:48:28|3.3677
16:48:29|3.365
16:48:30|3.3789
16:48:32|3.381
16:48:32|3.3757
16:48:33|3.3885
16:48:34|3.3885
16:48:35|3.3885
16:48:36|3.3773
16:48:37|3.3827
16:48:38|3.3882
16:48:39|3.3915
16:48:40|3.3945
16:48:41|3.3945
16:48:42|3.3919
16:48:43|3.3892
16:48:44|3.3876
16:48:45|3.3889
16:48:47|3.3639
16:48:49|3.3529
16:48:50|3.3689
16:48:51|3.3671
16:48:52|3.3745
16:48:54|3.331
16:48:54|3.3494
16:48:55|3.3431
16:48:56|3.3582
16:48:57|3.3582
16:48:58|3.3609
16:48:59|3.3635
16:49:00|3.3667
16:49:01|3.3667
16:49:02|3.3498
16:49:03|3.3349
16:49:04|3.3246
16:49:05|3.3008
16:49:07|3.3171
16:49:09|3.3214
16:49:09|3.3214
16:49:11|3.3096
16:49:12|3.3096
16:49:14|3.3014
16:49:14|3.3014
16:49:15|3.2938
16:49:16|3.2786
16:49:17|3.2719
16:49:18|3.2719
16:49:19|3.2673
16:49:20|3.2877
16:49:21|3.2756
16:49:22|3.2687
16:49:23|3.27
16:49:24|3.27
16:49:25|3.2669
16:49:26|3.269
16:49:27|3.24
16:49:28|3.24
16:49:29|3.24
16:49:30|3.2353
16:49:31|3.2318
16:49:32|3.23
16:49:33|3.2234
16:49:34|3.2234
16:49:35|3.2
16:49:36|3.2
16:49:37|3.2134
16:49:38|3.23
16:49:39|3.2299
16:49:40|3.2302
16:49:41|3.2302
16:49:42|3.22
16:49:43|3.2306
16:49:44|3.2374
16:49:45|3.2421
16:49:46|3.2421
16:49:48|3.2545
16:49:50|3.251
16:49:51|3.251
16:49:52|3.251
16:49:53|3.2486
16:49:54|3.2469
16:49:55|3.2469
16:49:57|3.2462
16:49:57|3.2407
16:49:58|3.2361
16:49:59|3.2361
16:50:00|3.2448
16:50:01|3.2448
16:50:03|3.2693
16:50:03|3.265
16:50:04|3.282
16:50:05|3.2697
16:50:07|3.2532
16:50:08|3.25
16:50:08|3.2565
16:50:09|3.259
16:50:10|3.2557
16:50:11|3.2429
16:50:13|3.2349
16:50:13|3.2349
16:50:14|3.227
16:50:15|3.2301
16:50:16|3.2327
16:50:17|3.2383
16:50:18|3.2383
16:50:19|3.2423
16:50:21|3.246
16:50:21|3.246
16:50:22|3.246
16:50:24|3.2241
16:50:24|3.2337
16:50:25|3.2433
16:50:26|3.2347
16:50:27|3.246
16:50:28|3.2301
16:50:29|3.2438
16:50:30|3.2489
16:50:31|3.2489
16:50:32|3.25
16:50:33|3.2462
16:50:34|3.2344
16:50:35|3.2344
16:50:36|3.2528
16:50:37|3.2517
16:50:38|3.2489
16:50:40|3.2553
16:50:40|3.2621
16:50:41|3.2759
16:50:42|3.2733
16:50:44|3.2784
16:50:44|3.26
16:50:45|3.2524
16:50:46|3.2594
16:50:47|3.25
16:50:49|3.2573
16:50:50|3.26
16:50:52|3.26
16:50:53|3.2634
16:50:54|3.2523
16:50:55|3.2547
16:50:56|3.26
16:50:57|3.26
16:50:58|3.254
16:50:59|3.2531
16:51:00|3.2531
16:51:01|3.2427
16:51:02|3.2545
16:51:03|3.25
16:51:04|3.25
16:51:05|3.2517
16:51:06|3.2395
16:51:07|3.26
16:51:08|3.2649
16:51:09|3.2649
16:51:10|3.2649
16:51:11|3.2673
16:51:12|3.2513
16:51:13|3.2513
16:51:14|3.25
16:51:15|3.2418
16:51:16|3.2383
16:51:17|3.2409
16:51:18|3.24
16:51:19|3.2502
16:51:20|3.2592
16:51:21|3.2674
16:51:22|3.2605
16:51:23|3.2488
16:51:24|3.2262
16:51:25|3.2269
16:51:26|3.2416
16:51:27|3.2464
16:51:28|3.2621
16:51:29|3.2663
16:51:30|3.22
16:51:31|3.2365
16:51:32|3.2365
16:51:33|3.2552
16:51:34|3.2552
16:51:35|3.2552
16:51:36|3.2382
16:51:37|3.23
16:51:38|3.2349
16:51:39|3.2393
16:51:40|3.2277
16:51:41|3.2277
16:51:42|3.2277
16:51:43|3.2486
16:51:44|3.2485
16:51:45|3.2419
16:51:46|3.2419
16:51:47|3.2419
16:51:48|3.24
16:51:49|3.24
16:51:51|3.2524
16:51:52|3.2459
16:51:53|3.2459
16:51:55|3.2643
16:51:56|3.2734
16:51:57|3.2638
16:51:58|3.2638
16:52:00|3.2685
16:52:01|3.2732
16:52:02|3.2679
16:52:03|3.2679
16:52:04|3.2524
16:52:04|3.2524
16:52:06|3.2365
16:52:07|3.2431
16:52:08|3.2431
16:52:08|3.237
16:52:10|3.2451
16:52:10|3.2417
16:52:12|3.2478
16:52:12|3.2438
16:52:13|3.2427
16:52:15|3.23
16:52:16|3.2234
16:52:17|3.2234
16:52:17|3.224
16:52:18|3.22
16:52:19|3.22
16:52:21|3.22
16:52:22|3.206
16:52:23|3.21
16:52:25|3.2037
16:52:25|3.2
16:52:26|3.2
16:52:27|3.1812
16:52:29|3.1827
16:52:29|3.1708
16:52:30|3.16
16:52:32|3.1601
16:52:32|3.16
16:52:34|3.1444
16:52:34|3.1444
16:52:35|3.1443
16:52:36|3.1314
16:52:38|3.1338
16:52:39|3.1293
16:52:40|3.1293
16:52:41|3.1161
16:52:42|3.1455
16:52:43|3.1486
16:52:44|3.1486
16:52:45|3.1496
16:52:46|3.1506
16:52:47|3.1635
16:52:48|3.1752
16:52:49|3.1839
16:52:50|3.1851
16:52:51|3.1736
16:52:53|3.1657
16:52:54|3.1657
16:52:55|3.1657
16:52:56|3.1786
16:52:57|3.1756
16:52:58|3.1654
16:52:59|3.1612
16:53:01|3.1606
16:53:02|3.1694
16:53:03|3.1586
16:53:04|3.1678
16:53:05|3.1527
16:53:06|3.1519
16:53:07|3.1443
16:53:08|3.1443
16:53:09|3.1476
16:53:10|3.1287
16:53:11|3.1242
16:53:11|3.1242
16:53:12|3.1234
16:53:14|3.1132
16:53:15|3.1193
16:53:15|3.1229
16:53:17|3.1229
16:53:18|3.11
16:53:19|3.11
16:53:19|3.123
16:53:20|3.1079
16:53:22|3.113
16:53:22|3.1
16:53:23|3.0735
16:53:25|3.0846
16:53:25|3.0846
16:53:26|3.0846
16:53:27|3.083
16:53:28|3.0847
16:53:29|3.085
16:53:31|3.0863
16:53:32|3.0896
16:53:33|3.0815
16:53:33|3.0947
16:53:34|3.0947
16:53:35|3.0976
16:53:36|3.113
16:53:37|3.1084
16:53:39|3.1185
16:53:39|3.1109
16:53:40|3.0996
16:53:41|3.1108
16:53:43|3.1108
16:53:43|3.1142
16:53:45|3.0977
16:53:46|3.108
16:53:46|3.108
16:53:47|3.104
16:53:48|3.103
16:53:49|3.1193
16:53:51|3.1193
16:53:53|3.1117
16:53:54|3.1175
16:53:55|3.1175
16:53:56|3.129
16:53:56|3.1311
16:53:58|3.1519
16:53:59|3.1663
16:54:00|3.1732
16:54:02|3.1681
16:54:02|3.1681
16:54:04|3.1597
16:54:05|3.1573
16:54:06|3.1665
16:54:07|3.1665
16:54:08|3.1665
16:54:09|3.1506
16:54:10|3.1506
16:54:11|3.1761
16:54:12|3.18
16:54:13|3.1872
16:54:14|3.1964
16:54:15|3.1979
16:54:16|3.2114
16:54:17|3.2087
16:54:18|3.2043
16:54:19|3.2009
16:54:20|3.2009
16:54:21|3.2009
16:54:22|3.1916
16:54:23|3.188
16:54:24|3.188
16:54:25|3.188
16:54:26|3.188
16:54:27|3.1899
16:54:28|3.182
16:54:29|3.18
16:54:30|3.1786
16:54:31|3.1786
16:54:32|3.1826
16:54:34|3.1745
16:54:34|3.17
16:54:35|3.1559
16:54:36|3.1559
16:54:38|3.1509
16:54:39|3.1351
16:54:39|3.1287
16:54:40|3.1287
16:54:41|3.1287
16:54:43|3.1154
16:54:44|3.1227
16:54:45|3.1206
16:54:46|3.1156
16:54:46|3.1169
16:54:48|3.1169
16:54:48|3.1169
16:54:50|3.1164
16:54:50|3.1223
16:54:52|3.1001
16:54:54|3.0948
16:54:55|3.0864
16:54:56|3.0864
16:54:58|3.0925
16:54:59|3.1098
16:55:00|3.099
16:55:01|3.1134
16:55:02|3.1198
16:55:03|3.1298
16:55:05|3.1321
16:55:06|3.1302
16:55:07|3.1236
16:55:09|3.1161
16:55:10|3.1161
16:55:11|3.1262
16:55:12|3.1381
16:55:12|3.1381
16:55:14|3.14
16:55:15|3.1519
16:55:16|3.23
16:55:17|3.1752
16:55:17|3.14
16:55:19|3.1224
16:55:20|3.1287
16:55:21|3.1299
16:55:22|3.15
16:55:23|3.145
16:55:24|3.145
16:55:25|3.145
16:55:27|3.145
16:55:28|3.145
16:55:28|3.1167
16:55:29|3.1105
16:55:30|3.11
16:55:31|3.1198
16:55:33|3.1065
16:55:33|3.1118
16:55:35|3.1337
16:55:36|3.13
16:55:36|3.13
16:55:38|3.1218
16:55:38|3.1218
16:55:40|3.1247
16:55:40|3.1273
16:55:41|3.1314
16:55:43|3.138
16:55:44|3.133
16:55:44|3.1384
16:55:45|3.1309
16:55:47|3.1143
16:55:47|3.1143
16:55:48|3.11
16:55:50|3.11
16:55:51|3.1128
16:55:52|3.1128
16:55:54|3.1353
16:55:55|3.1429
16:55:56|3.1429
16:55:58|3.1289
16:55:59|3.1146
16:56:00|3.1146
16:56:02|3.1118
16:56:03|3.1118
16:56:04|3.1118
16:56:05|3.1099
16:56:06|3.1106
16:56:07|3.1068
16:56:08|3.1112
16:56:09|3.1099
16:56:10|3.1099
16:56:11|3.1161
16:56:11|3.119
16:56:13|3.1125
16:56:13|3.1129
16:56:15|3.1129
16:56:16|3.1129
16:56:17|3.1129
16:56:18|3.139
16:56:18|3.1315
16:56:19|3.1315
16:56:20|3.14
16:56:22|3.13
16:56:23|3.12
16:56:23|3.1298
16:56:24|3.1404
16:56:26|3.13
16:56:27|3.1323
16:56:27|3.1408
16:56:29|3.1316
16:56:30|3.1215
16:56:31|3.1271
16:56:32|3.1331
16:56:33|3.1272
16:56:33|3.1272
16:56:35|3.1236
16:56:36|3.12
16:56:36|3.12
16:56:38|3.125
16:56:39|3.1295
16:56:39|3.1211
16:56:41|3.1211
16:56:41|3.1184
16:56:43|3.1132
16:56:44|3.1132
16:56:45|3.1132
16:56:46|3.1123
16:56:47|3.1205
16:56:48|3.1205
16:56:49|3.1264
16:56:50|3.1077
16:56:51|3.1295
16:56:52|3.1295
16:56:53|3.1238
16:56:55|3.14
16:56:56|3.14
16:56:57|3.1188
16:56:59|3.1188
16:57:00|3.1188
16:57:01|3.134
16:57:02|3.1152
16:57:03|3.1152
16:57:05|3.1117
16:57:06|3.1117
16:57:07|3.1117
16:57:08|3.0977
16:57:10|3.0977
16:57:11|3.0815
16:57:12|3.0989
16:57:13|3.1101
16:57:14|3.0992
16:57:15|3.0806
16:57:16|3.0755
16:57:17|3.0931
16:57:18|3.1039
16:57:19|3.1122
16:57:20|3.1122
16:57:21|3.0992
16:57:22|3.0996
16:57:23|3.1084
16:57:24|3.1128
16:57:25|3.1102
16:57:26|3.1102
16:57:27|3.1176
16:57:28|3.1176
16:57:29|3.1193
16:57:30|3.1193
16:57:32|3.1098
16:57:33|3.1
16:57:33|3.0997
16:57:35|3.0997
16:57:36|3.1036
16:57:37|3.103
16:57:38|3.103
16:57:39|3.1087
16:57:40|3.0956
16:57:41|3.1063
16:57:42|3.1078
16:57:43|3.1161
16:57:44|3.1161
16:57:45|3.1104
16:57:46|3.1122
16:57:47|3.1172
16:57:48|3.1026
16:57:49|3.1026
16:57:50|3.1047
16:57:51|3.1169
16:57:53|3.1108
16:57:54|3.1146
16:57:56|3.1161
16:57:57|3.1116
16:57:58|3.1054
16:58:00|3.1054
16:58:01|3.122
16:58:02|3.1304
16:58:03|3.1262
16:58:04|3.1262
16:58:05|3.1309
16:58:06|3.1306
16:58:07|3.1319
16:58:08|3.1319
16:58:10|3.13
16:58:11|3.13
16:58:11|3.1302
16:58:13|3.1302
16:58:13|3.1254
16:58:15|3.1254
16:58:16|3.1254
16:58:17|3.1254
16:58:19|3.1302
16:58:19|3.1302
16:58:20|3.1302
16:58:21|3.1302
16:58:22|3.1248
16:58:23|3.1667
16:58:24|3.1389
16:58:25|3.1694
16:58:26|3.1724
16:58:27|3.1724
16:58:28|3.183
16:58:29|3.19
16:58:30|3.1917
16:58:31|3.1831
16:58:33|3.1838
16:58:34|3.1763
16:58:35|3.1682
16:58:36|3.1737
16:58:37|3.1856
16:58:38|3.2041
16:58:39|3.18
16:58:41|3.1757
16:58:41|3.1804
16:58:42|3.188
16:58:43|3.188
16:58:44|3.2139
16:58:45|3.2015
16:58:46|3.2202
16:58:47|3.206
16:58:48|3.2
16:58:49|3.184
16:58:50|3.1931
16:58:51|3.1795
16:58:52|3.1929
16:58:53|3.2242
16:58:54|3.2238
16:58:56|3.2238
16:58:58|3.2139
16:58:59|3.2137
16:59:01|3.2051
16:59:01|3.2075
16:59:03|3.2057
16:59:04|3.2057
16:59:05|3.2149
16:59:06|3.2149
16:59:07|3.2226
16:59:08|3.2299
16:59:09|3.2251
16:59:10|3.2256
16:59:11|3.24
16:59:12|3.25
16:59:13|3.256
16:59:14|3.2553
16:59:15|3.2166
16:59:16|3.2212
16:59:17|3.249
16:59:18|3.249
16:59:19|3.249
16:59:20|3.2413
16:59:21|3.2413
16:59:22|3.2413
16:59:23|3.2344
16:59:24|3.2225
16:59:25|3.2225
16:59:26|3.2364
16:59:27|3.2429
16:59:28|3.2429
16:59:29|3.2338
16:59:30|3.2459
16:59:31|3.2457
16:59:32|3.2304
16:59:33|3.2304
16:59:34|3.2269
16:59:35|3.219
16:59:36|3.23
16:59:37|3.2286
16:59:37|3.2275
16:59:39|3.2275
16:59:40|3.2211
16:59:41|3.2275
16:59:42|3.2275
16:59:43|3.2275
16:59:43|3.2251
16:59:45|3.227
16:59:46|3.227
16:59:47|3.227
16:59:47|3.2253
16:59:49|3.2253
16:59:50|3.2351
16:59:51|3.2351
16:59:52|3.2113
16:59:53|3.2113
16:59:54|3.216
16:59:54|3.2075
16:59:57|3.2188
16:59:58|3.2188
16:59:59|3.2188
16:59:59|3.2
17:00:01|3.2
17:00:02|3.208
17:00:03|3.208
17:00:04|3.209
17:00:05|3.1959
17:00:06|3.2126
17:00:07|3.2065
17:00:08|3.2065
17:00:09|3.1843
17:00:10|3.1614
17:00:10|3.155
17:00:12|3.155
17:00:13|3.1474
17:00:13|3.15
17:00:15|3.1493
17:00:16|3.1433
17:00:18|3.1541
17:00:18|3.1541
17:00:19|3.151
17:00:20|3.1663
17:00:21|3.1768
17:00:22|3.1873
17:00:23|3.2031
17:00:24|3.2127
17:00:25|3.2033
17:00:26|3.21
17:00:27|3.19
17:00:28|3.1892
17:00:29|3.1892
17:00:30|3.1809
17:00:31|3.1757
17:00:32|3.1897
17:00:33|3.1868
17:00:34|3.1852
17:00:35|3.1852
17:00:36|3.1843
17:00:37|3.1843
17:00:38|3.1769
17:00:39|3.17
17:00:40|3.1777
17:00:41|3.1756
17:00:42|3.16
17:00:43|3.1948
17:00:44|3.1948
17:00:45|3.1948
17:00:46|3.1869
17:00:47|3.1821
17:00:48|3.1821
17:00:49|3.1821
17:00:50|3.1821
17:00:51|3.1668
17:00:52|3.164
17:00:53|3.1673
17:00:54|3.1792
17:00:56|3.19
17:00:58|3.19
17:00:58|3.1904
17:01:00|3.18
17:01:01|3.18
17:01:02|3.1803
17:01:04|3.1753
17:01:04|3.1753
17:01:05|3.1753
17:01:06|3.1622
17:01:07|3.17
17:01:08|3.16
17:01:09|3.16
17:01:10|3.1658
17:01:11|3.16
17:01:13|3.1699
17:01:14|3.1699
17:01:15|3.1631
17:01:16|3.1592
17:01:17|3.1592
17:01:18|3.1592
17:01:19|3.1592
17:01:20|3.1626
17:01:21|3.17
17:01:22|3.16
17:01:23|3.16
17:01:24|3.1866
17:01:26|3.153
17:01:26|3.1662
17:01:27|3.1662
17:01:28|3.1713
17:01:29|3.1751
17:01:31|3.1737
17:01:31|3.1737
17:01:32|3.1737
17:01:33|3.1677
17:01:34|3.1677
17:01:35|3.1677
17:01:36|3.171
17:01:38|3.171
17:01:38|3.1734
17:01:39|3.178
17:01:41|3.153
17:01:41|3.153
17:01:42|3.1488
17:01:43|3.1488
17:01:44|3.1597
17:01:45|3.1686
17:01:46|3.1717
17:01:47|3.1583
17:01:48|3.1586
17:01:50|3.1586
17:01:50|3.1573
17:01:51|3.16
17:01:52|3.16
17:01:53|3.16
17:01:54|3.1547
17:01:55|3.166
17:01:57|3.1779
17:01:59|3.1779
17:02:00|3.168
17:02:02|3.1718
17:02:03|3.1772
17:02:04|3.1838
17:02:05|3.2016
17:02:06|3.2013
17:02:07|3.2139
17:02:08|3.2053
17:02:09|3.2053
17:02:10|3.2053
17:02:11|3.1936
17:02:12|3.1805
17:02:13|3.1757
17:02:14|3.1762
17:02:15|3.1679
17:02:16|3.1634
17:02:17|3.1634
17:02:18|3.1718
17:02:19|3.1718
17:02:20|3.1808
17:02:21|3.1896
17:02:22|3.1827
17:02:23|3.1872
17:02:24|3.1707
17:02:25|3.1707
17:02:27|3.1745
17:02:28|3.1745
17:02:29|3.173
17:02:30|3.173
17:02:30|3.1634
17:02:32|3.1634
17:02:32|3.1565
17:02:34|3.1591
17:02:35|3.1591
17:02:36|3.1496
17:02:37|3.1497
17:02:38|3.1497
17:02:39|3.1549
17:02:39|3.1549
17:02:41|3.1404
17:02:42|3.1374
17:02:43|3.1457
17:02:44|3.1421
17:02:44|3.1421
17:02:46|3.1421
17:02:47|3.1505
17:02:48|3.1505
17:02:49|3.1505
17:02:49|3.1407
17:02:51|3.1407
17:02:52|3.1487
17:02:52|3.1487
17:02:53|3.1483
17:02:54|3.1569
17:02:55|3.1569
17:02:57|3.16
17:02:59|3.1638
17:03:01|3.1638
17:03:01|3.168
17:03:02|3.168
17:03:03|3.168
17:03:04|3.168
17:03:05|3.1613
17:03:06|3.1613
17:03:07|3.1614
17:03:09|3.1614
17:03:10|3.1651
17:03:12|3.1841
17:03:12|3.1923
17:03:13|3.1917
17:03:14|3.1917
17:03:15|3.1765
17:03:16|3.1736
17:03:17|3.1863
17:03:18|3.1764
17:03:19|3.1764
17:03:20|3.1737
17:03:21|3.1835
17:03:22|3.188
17:03:23|3.191
17:03:24|3.1979
17:03:25|3.204
17:03:26|3.204
17:03:27|3.2139
17:03:28|3.2139
17:03:29|3.2189
17:03:30|3.2103
17:03:31|3.2006
17:03:32|3.2008
17:03:33|3.2015
17:03:34|3.1992
17:03:35|3.1978
17:03:36|3.2085
17:03:37|3.2085
17:03:38|3.2085
17:03:39|3.2063
17:03:40|3.2163
17:03:41|3.2139
17:03:42|3.2139
17:03:43|3.2198
17:03:44|3.2192
17:03:45|3.2214
17:03:46|3.2103
17:03:47|3.2013
17:03:48|3.2013
17:03:49|3.2049
17:03:50|3.223
17:03:51|3.21
17:03:52|3.2273
17:03:53|3.1916
17:03:54|3.2043
17:03:55|3.2043
17:03:56|3.2043
17:03:58|3.2139
17:04:00|3.2249
17:04:00|3.2156
17:04:02|3.2156
17:04:04|3.222
17:04:04|3.2391
17:04:05|3.2357
17:04:06|3.2357
17:04:07|3.2465
17:04:08|3.25
17:04:09|3.2523
17:04:10|3.2532
17:04:11|3.2621
17:04:12|3.2616
17:04:13|3.267
17:04:14|3.2707
17:04:15|3.2754
17:04:16|3.2784
17:04:17|3.28
17:04:18|3.2922
17:04:20|3.2948
17:04:21|3.3037
17:04:22|3.3037
17:04:23|3.2903
17:04:24|3.2942
17:04:25|3.2982
17:04:26|3.2933
17:04:27|3.2933
17:04:29|3.2924
17:04:29|3.2798
17:04:30|3.2646
17:04:31|3.2415
17:04:32|3.2633
17:04:33|3.2633
17:04:34|3.2761
17:04:35|3.2761
17:04:36|3.2774
17:04:37|3.271
17:04:38|3.271
17:04:39|3.271
17:04:40|3.271
17:04:41|3.2695
17:04:42|3.2716
17:04:43|3.2642
17:04:44|3.2642
17:04:45|3.2642
17:04:46|3.2494
17:04:47|3.2494
17:04:48|3.2379
17:04:49|3.2405
17:04:50|3.2405
17:04:51|3.2405
17:04:52|3.2405
17:04:53|3.2346
17:04:54|3.2346
17:04:55|3.2346
17:04:56|3.2234
17:04:58|3.2234
17:05:00|3.2
17:05:00|3.1822
17:05:01|3.1822
17:05:02|3.1822
17:05:04|3.1822
17:05:04|3.1822
17:05:06|3.2
17:05:07|3.2052
17:05:08|3.2052
17:05:09|3.21
17:05:10|3.21
17:05:11|3.2139
17:05:12|3.2018
17:05:13|3.1903
17:05:14|3.1903
17:05:15|3.1966
17:05:16|3.1859
17:05:16|3.1757
17:05:18|3.1864
17:05:19|3.17
17:05:20|3.16
17:05:21|3.172
17:05:22|3.1723
17:05:23|3.15
17:05:24|3.1639
17:05:25|3.15
17:05:26|3.15
17:05:27|3.1584
17:05:28|3.14
17:05:30|3.1271
17:05:30|3.1318
17:05:32|3.1302
17:05:32|3.1302
17:05:33|3.1387
17:05:34|3.1422
17:05:35|3.1293
17:05:37|3.1293
17:05:38|3.13
17:05:39|3.1226
17:05:40|3.1195
17:05:41|3.13
17:05:42|3.125
17:05:43|3.13
17:05:44|3.126
17:05:45|3.1351
17:05:46|3.1351
17:05:47|3.1248
17:05:48|3.134
17:05:49|3.1353
17:05:50|3.1506
17:05:51|3.159
17:05:52|3.18
17:05:53|3.1522
17:05:54|3.1522
17:05:55|3.1443
17:05:56|3.129
17:05:57|3.129
17:05:58|3.152
17:05:59|3.15
17:06:00|3.15
17:06:02|3.1448
17:06:03|3.1499
17:06:04|3.1499
17:06:05|3.1499
17:06:07|3.1499
17:06:07|3.1499
17:06:09|3.1526
17:06:09|3.155
17:06:11|3.15
17:06:11|3.15
17:06:13|3.15
17:06:14|3.1287
17:06:15|3.1287
17:06:16|3.1287
17:06:17|3.1287
17:06:18|3.1232
17:06:19|3.1093
17:06:20|3.1083
17:06:21|3.1247
17:06:22|3.1047
17:06:23|3.0967
17:06:24|3.0868
17:06:25|3.0727
17:06:26|3.0722
17:06:27|3.0766
17:06:28|3.07
17:06:29|3.0603
17:06:31|3.06
17:06:31|3.06
17:06:32|3.0851
17:06:34|3.067
17:06:35|3.0709
17:06:35|3.0885
17:06:37|3.0764
17:06:37|3.0923
17:06:39|3.0896
17:06:40|3.0896
17:06:41|3.0926
17:06:41|3.0964
17:06:42|3.0913
17:06:43|3.0994
17:06:44|3.1056
17:06:45|3.1021
17:06:47|3.1
17:06:47|3.1002
17:06:48|3.1002
17:06:49|3.0903
17:06:50|3.0936
17:06:51|3.0873
17:06:52|3.094
17:06:53|3.0961
17:06:54|3.0998
17:06:56|3.0983
17:06:56|3.0924
17:06:57|3.1186
17:06:58|3.13
17:06:59|3.13
17:07:01|3.1084
17:07:02|3.1084
17:07:03|3.11
17:07:04|3.11
17:07:05|3.12
17:07:06|3.12
17:07:07|3.12
17:07:08|3.125
17:07:09|3.13
17:07:10|3.15
17:07:11|3.1368
17:07:13|3.1391
17:07:13|3.139
17:07:15|3.13
17:07:16|3.13
17:07:17|3.1489
17:07:18|3.1489
17:07:19|3.1452
17:07:21|3.15
17:07:21|3.15
17:07:23|3.15
17:07:24|3.1546
17:07:24|3.1622
17:07:25|3.1594
17:07:27|3.1663
17:07:28|3.1713
17:07:29|3.1756
17:07:30|3.1756
17:07:31|3.1613
17:07:31|3.1488
17:07:33|3.1488
17:07:34|3.1548
17:07:34|3.1623
17:07:36|3.1543
17:07:36|3.1543
17:07:37|3.15
17:07:38|3.15
17:07:40|3.16
17:07:40|3.16
17:07:41|3.1654
17:07:42|3.1654
17:07:44|3.1588
17:07:45|3.1606
17:07:46|3.1606
17:07:47|3.1606
17:07:47|3.148
17:07:49|3.148
17:07:50|3.148
17:07:51|3.148
17:07:51|3.1599
17:07:52|3.1599
17:07:53|3.1562
17:07:55|3.1642
17:07:56|3.1642
17:07:57|3.1667
17:07:57|3.1704
17:07:58|3.1704
17:08:00|3.1728
17:08:01|3.1728
17:08:03|3.1589
17:08:04|3.1594
17:08:05|3.1631
17:08:06|3.169
17:08:07|3.169
17:08:08|3.169
17:08:09|3.1733
17:08:10|3.1821
17:08:11|3.1979
17:08:12|3.2139
17:08:13|3.2139
17:08:14|3.2139
17:08:15|3.2139
17:08:16|3.16
17:08:17|3.24
17:08:18|3.2116
17:08:20|3.2116
17:08:21|3.2116
17:08:22|3.2102
17:08:22|3.218
17:08:23|3.2319
17:08:25|3.2328
17:08:26|3.2348
17:08:26|3.2303
17:08:28|3.236
17:08:28|3.2386
17:08:29|3.2386
17:08:30|3.2391
17:08:31|3.2291
17:08:32|3.235
17:08:34|3.235
17:08:34|3.235
17:08:36|3.2177
17:08:38|3.2248
17:08:38|3.217
17:08:40|3.2378
17:08:40|3.2378
17:08:42|3.2382
17:08:42|3.23
17:08:43|3.23
17:08:44|3.23
17:08:45|3.23
17:08:46|3.2384
17:08:47|3.2384
17:08:48|3.2382
17:08:49|3.2382
17:08:51|3.2398
17:08:51|3.2347
17:08:53|3.2192
17:08:53|3.2245
17:08:54|3.1916
17:08:55|3.2015
17:08:57|3.2015
17:08:58|3.2131
17:08:59|3.212
17:08:59|3.2092
17:09:00|3.2139
17:09:02|3.2075
17:09:04|3.1917
17:09:05|3.1916
17:09:06|3.1916
17:09:07|3.1905
17:09:09|3.1926
17:09:10|3.1926
17:09:11|3.1912
17:09:12|3.187
17:09:14|3.1919
17:09:15|3.1919
17:09:16|3.1701
17:09:17|3.1706
17:09:19|3.167
17:09:19|3.1608
17:09:20|3.16
17:09:21|3.1547
17:09:22|3.1589
17:09:23|3.1717
17:09:25|3.1829
17:09:26|3.1939
17:09:27|3.191
17:09:28|3.191
17:09:29|3.1811
17:09:30|3.1761
17:09:31|3.1905
17:09:32|3.1931
17:09:33|3.1931
17:09:34|3.1898
17:09:35|3.1862
17:09:36|3.182
17:09:37|3.2068
17:09:38|3.1971
17:09:39|3.2
17:09:40|3.2152
17:09:41|3.2144
17:09:43|3.2083
17:09:43|3.2121
17:09:44|3.2085
17:09:45|3.2085
17:09:46|3.2111
17:09:47|3.2106
17:09:48|3.2106
17:09:50|3.1965
17:09:51|3.1965
17:09:53|3.2024
17:09:53|3.2141
17:09:54|3.213
17:09:55|3.2024
17:09:56|3.2139
17:09:57|3.2139
17:09:58|3.2139
17:09:59|3.2139
17:10:00|3.2007
17:10:01|3.2007
17:10:02|3.195
17:10:03|3.1991
17:10:05|3.1861
17:10:07|3.1828
17:10:08|3.1761
17:10:09|3.1761
17:10:10|3.1761
17:10:11|3.1761
17:10:12|3.1827
17:10:13|3.176
17:10:13|3.1941
17:10:15|3.1903
17:10:16|3.1854
17:10:17|3.1858
17:10:18|3.1907
17:10:18|3.192
17:10:21|3.2038
17:10:21|3.2142
17:10:23|3.213
17:10:24|3.2166
17:10:25|3.2166
17:10:26|3.2299
17:10:27|3.2179
17:10:28|3.2185
17:10:29|3.2185
17:10:30|3.2194
17:10:30|3.2194
17:10:31|3.2194
17:10:33|3.225
17:10:34|3.225
17:10:35|3.225
17:10:36|3.23
17:10:37|3.23
17:10:38|3.23
17:10:38|3.23
17:10:40|3.2552
17:10:41|3.2552
17:10:42|3.2556
17:10:43|3.2484
17:10:44|3.2545
17:10:45|3.2533
17:10:46|3.2533
17:10:47|3.2533
17:10:48|3.29
17:10:49|3.2535
17:10:51|3.2535
17:10:51|3.256
17:10:52|3.2426
17:10:53|3.24
17:10:54|3.2395
17:10:55|3.2419
17:10:56|3.2419
17:10:57|3.2419
17:10:58|3.2299
17:10:59|3.2397
17:11:00|3.2468
17:11:01|3.2234
17:11:02|3.2346
17:11:03|3.2424
17:11:04|3.2148
17:11:06|3.2148
17:11:08|3.21
17:11:08|3.21
17:11:10|3.2113
17:11:10|3.2113
17:11:12|3.2113
17:11:12|3.2239
17:11:14|3.2075
17:11:15|3.2187
17:11:16|3.21
17:11:17|3.2068
17:11:18|3.2068
17:11:19|3.2119
17:11:20|3.2275
17:11:21|3.2229
17:11:22|3.2212
17:11:23|3.2212
17:11:24|3.2317
17:11:25|3.2286
17:11:26|3.2286
17:11:27|3.2286
17:11:28|3.2286
17:11:28|3.2286
17:11:29|3.2225
17:11:31|3.2242
17:11:32|3.2254
17:11:33|3.2254
17:11:33|3.2254
17:11:35|3.2254
17:11:36|3.2254
17:11:37|3.2254
17:11:38|3.2271
17:11:39|3.23
17:11:40|3.2334
17:11:41|3.2304
17:11:41|3.2304
17:11:43|3.2304
17:11:43|3.2304
17:11:45|3.2389
17:11:46|3.2389
17:11:47|3.2389
17:11:48|3.2389
17:11:49|3.2405
17:11:49|3.2436
17:11:51|3.2459
17:11:52|3.2459
17:11:53|3.24
17:11:54|3.24
17:11:55|3.24
17:11:56|3.2473
17:11:57|3.2473
17:11:58|3.2473
17:11:59|3.2527
17:12:00|3.2556
17:12:01|3.2556
17:12:03|3.2556
17:12:04|3.2556
17:12:06|3.2412
17:12:06|3.2425
17:12:08|3.2284
17:12:09|3.2284
17:12:10|3.2324
17:12:10|3.238
17:12:12|3.238
17:12:13|3.238
17:12:13|3.238
17:12:16|3.238
17:12:16|3.238
17:12:17|3.2477
17:12:18|3.243
17:12:19|3.243
17:12:20|3.2435
17:12:21|3.2435
17:12:22|3.2435
17:12:23|3.2435
17:12:24|3.2435
17:12:25|3.2435
17:12:26|3.2435
17:12:27|3.2513
17:12:28|3.2536
17:12:29|3.2335
17:12:30|3.2335
17:12:31|3.2335
17:12:32|3.2335
17:12:33|3.2406
17:12:34|3.2575
17:12:35|3.2514
17:12:36|3.2514
17:12:38|3.2458
17:12:39|3.2403
17:12:40|3.2291
17:12:40|3.2326
17:12:42|3.2392
17:12:43|3.2308
17:12:44|3.2252
17:12:44|3.2259
17:12:46|3.2225
17:12:47|3.2225
17:12:48|3.2225
17:12:48|3.2225
17:12:50|3.2225
17:12:51|3.2225
17:12:51|3.2279
17:12:53|3.2365
17:12:54|3.2365
17:12:55|3.2337
17:12:56|3.2283
17:12:57|3.2283
17:12:58|3.2283
17:12:59|3.2283
17:13:00|3.2283
17:13:00|3.2194
17:13:01|3.2194
17:13:02|3.2194
17:13:04|3.2148
17:13:05|3.209
17:13:06|3.2014
17:13:06|3.2014
17:13:09|3.2
17:13:09|3.1917
17:13:10|3.1916
17:13:11|3.1801
17:13:12|3.1757
17:13:13|3.1801
17:13:15|3.1779
17:13:15|3.1638
17:13:16|3.1683
17:13:17|3.173
17:13:19|3.171
17:13:20|3.171
17:13:20|3.1762
17:13:22|3.1762
17:13:23|3.1762
17:13:24|3.1762
17:13:25|3.1925
17:13:27|3.1854
17:13:27|3.1854
17:13:28|3.1776
17:13:30|3.1684
17:13:31|3.1677
17:13:32|3.1677
17:13:33|3.1677
17:13:34|3.1691
17:13:35|3.1691
17:13:36|3.1728
17:13:37|3.1811
17:13:38|3.176
17:13:39|3.176
17:13:40|3.1782
17:13:41|3.176
17:13:41|3.176
17:13:43|3.176
17:13:44|3.176
17:13:45|3.1698
17:13:47|3.1694
17:13:48|3.1682
17:13:48|3.1707
17:13:49|3.1707
17:13:50|3.163
17:13:52|3.1668
17:13:52|3.1763
17:13:53|3.159
17:13:55|3.159
17:13:55|3.1603
17:13:56|3.1624
17:13:58|3.1586
17:13:58|3.1586
17:13:59|3.1586
17:14:01|3.1586
17:14:02|3.1679
17:14:03|3.1679
17:14:04|3.1709
17:14:05|3.1752
17:14:07|3.1752
17:14:08|3.1705
17:14:10|3.1821
17:14:11|3.1821
17:14:12|3.1821
17:14:13|3.1821
17:14:14|3.1819
17:14:15|3.1755
17:14:16|3.1704
17:14:17|3.1755
17:14:18|3.1755
17:14:19|3.1899
17:14:20|3.1899
17:14:21|3.1713
17:14:22|3.1713
17:14:24|3.179
17:14:24|3.1706
17:14:26|3.1716
17:14:26|3.1716
17:14:28|3.1716
17:14:28|3.1756
17:14:29|3.1709
17:14:31|3.1737
17:14:32|3.1737
17:14:33|3.1737
17:14:34|3.1729
17:14:34|3.1756
17:14:36|3.1756
17:14:36|3.1756
17:14:37|3.1756
17:14:39|3.1691
17:14:39|3.167
17:14:41|3.167
17:14:41|3.167
17:14:43|3.1696
17:14:44|3.1578
17:14:45|3.1489
17:14:46|3.1489
17:14:47|3.1405
17:14:48|3.1405
17:14:49|3.1405
17:14:50|3.1359
17:14:51|3.1359
17:14:52|3.1359
17:14:53|3.1287
17:14:54|3.1287
17:14:55|3.1287
17:14:56|3.1474
17:14:57|3.1474
17:14:58|3.14
17:14:59|3.14
17:15:00|3.14
17:15:01|3.14
17:15:02|3.14
17:15:03|3.14
17:15:04|3.1403
17:15:05|3.1463
17:15:06|3.1463
17:15:08|3.1495
17:15:09|3.1495
17:15:10|3.1431
17:15:11|3.1431
17:15:12|3.1666
17:15:13|3.1884
17:15:14|3.1884
17:15:15|3.1896
17:15:16|3.1896
17:15:17|3.184
17:15:18|3.184
17:15:19|3.18
17:15:20|3.18
17:15:21|3.18
17:15:23|3.1999
17:15:24|3.185
17:15:24|3.185
17:15:25|3.18
17:15:27|3.1923
17:15:28|3.1952
17:15:28|3.1952
17:15:29|3.1928
17:15:30|3.1768
17:15:31|3.1771
17:15:32|3.1826
17:15:34|3.1826
17:15:35|3.1826
17:15:35|3.1826
17:15:37|3.1866
17:15:38|3.1866
17:15:38|3.1866
17:15:40|3.1866
17:15:41|3.1866
17:15:41|3.1862
17:15:43|3.1862
17:15:43|3.1897
17:15:45|3.1897
17:15:45|3.1898
17:15:46|3.1796
17:15:47|3.1796
17:15:48|3.186
17:15:50|3.1804
17:15:50|3.1804
17:15:51|3.1812
17:15:53|3.1898
17:15:53|3.1925
17:15:55|3.1925
17:15:56|3.1859
17:15:56|3.1859
17:15:57|3.1859
17:15:59|3.1859
17:15:59|3.1859
17:16:00|3.1859
17:16:01|3.1859
17:16:02|3.1859
17:16:03|3.1835
17:16:05|3.1889
17:16:05|3.1889
17:16:06|3.1889
17:16:08|3.1947
17:16:10|3.2209
17:16:11|3.2253
17:16:12|3.2253
17:16:13|3.2187
17:16:14|3.2187
17:16:15|3.2187
17:16:16|3.23
17:16:18|3.23
17:16:19|3.2223
17:16:20|3.2223
17:16:21|3.2223
17:16:22|3.2203
17:16:23|3.2203
17:16:24|3.2114
17:16:26|3.2202
17:16:27|3.2202
17:16:28|3.2023
17:16:29|3.2023
17:16:30|3.1954
17:16:31|3.1905
17:16:32|3.198
17:16:33|3.198
17:16:34|3.2054
17:16:36|3.2139
17:16:36|3.2139
17:16:37|3.2124
17:16:39|3.2124
17:16:40|3.2124
17:16:41|3.2094
17:16:41|3.2094
17:16:42|3.2055
17:16:43|3.2055
17:16:45|3.2057
17:16:46|3.198
17:16:47|3.2001
17:16:47|3.1985
17:16:49|3.1985
17:16:49|3.2069
17:16:50|3.2045
17:16:51|3.2121
17:16:52|3.1947
17:16:54|3.1951
17:16:54|3.2014
17:16:55|3.2014
17:16:56|3.2014
17:16:57|3.1934
17:16:59|3.1934
17:16:59|3.1934
17:17:01|3.1853
17:17:02|3.1853
17:17:02|3.1853
17:17:04|3.1853
17:17:05|3.1853
17:17:05|3.1933
17:17:07|3.1816
17:17:07|3.1816
17:17:09|3.1816
17:17:11|3.1816
17:17:12|3.1816
17:17:13|3.1816
17:17:14|3.1825
17:17:15|3.1825
17:17:16|3.1825
17:17:17|3.1825
17:17:19|3.1777
17:17:20|3.1777
17:17:21|3.1747
17:17:21|3.1747
17:17:22|3.1747
17:17:24|3.17
17:17:25|3.16
17:17:26|3.17
17:17:26|3.17
17:17:28|3.1697
17:17:28|3.1697
17:17:30|3.1697
17:17:30|3.1697
17:17:31|3.1757
17:17:32|3.19
17:17:34|3.1573
17:17:34|3.1573
17:17:36|3.16
17:17:37|3.16
17:17:37|3.16
17:17:38|3.16
17:17:39|3.16
17:17:40|3.16
17:17:41|3.1477
17:17:43|3.1565
17:17:43|3.1532
17:17:44|3.1532
17:17:46|3.1532
17:17:47|3.1532
17:17:47|3.1532
17:17:48|3.1532
17:17:50|3.1532
17:17:50|3.1563
17:17:51|3.1584
17:17:52|3.1584
17:17:54|3.1584
17:17:54|3.1584
17:17:56|3.1567
17:17:57|3.164
17:17:58|3.166
17:17:58|3.1659
17:17:59|3.1821
17:18:01|3.183
17:18:02|3.1888
17:18:03|3.19
17:18:04|3.1942
17:18:05|3.1849
17:18:06|3.1731
17:18:07|3.1731
17:18:08|3.1731
17:18:09|3.1755
17:18:11|3.1649
17:18:12|3.1739
17:18:13|3.1804
17:18:14|3.1836
17:18:15|3.1832
17:18:16|3.1832
17:18:17|3.1832
17:18:18|3.176
17:18:20|3.176
17:18:21|3.176
17:18:21|3.176
17:18:22|3.176
17:18:23|3.1906
17:18:25|3.2
17:18:26|3.2
17:18:27|3.2
17:18:27|3.1975
17:18:29|3.1975
17:18:30|3.1975
17:18:31|3.1928
17:18:32|3.2122
17:18:33|3.2112
17:18:33|3.2112
17:18:34|3.209
17:18:35|3.209
17:18:36|3.2026
17:18:37|3.2026
17:18:39|3.2097
17:18:39|3.2138
17:18:41|3.2142
17:18:42|3.2153
17:18:42|3.2124
17:18:44|3.2142
17:18:45|3.2142
17:18:45|3.2207
17:18:46|3.2207
17:18:48|3.221
17:18:49|3.2243
17:18:49|3.2222
17:18:51|3.2222
17:18:52|3.2146
17:18:53|3.2098
17:18:54|3.2159
17:18:55|3.2194
17:18:56|3.2213
17:18:57|3.2075
17:18:58|3.2075
17:19:00|3.2021
17:19:00|3.2021
17:19:01|3.2021
17:19:03|3.2021
17:19:04|3.2113
17:19:04|3.2098
17:19:06|3.1694
17:19:06|3.2072
17:19:08|3.2072
17:19:09|3.1954
17:19:10|3.2159
17:19:11|3.2159
17:19:12|3.1979
17:19:14|3.2201
17:19:14|3.2201
17:19:16|3.2112
17:19:18|3.2112
17:19:18|3.2118
17:19:20|3.2
17:19:21|3.2
17:19:22|3.2044
17:19:23|3.2075
17:19:24|3.2075
17:19:25|3.2037
17:19:26|3.2037
17:19:27|3.2043
17:19:28|3.2043
17:19:29|3.2043
17:19:31|3.2167
17:19:32|3.206
17:19:33|3.206
17:19:34|3.206
17:19:35|3.206
17:19:36|3.1986
17:19:37|3.1992
17:19:38|3.2025
17:19:39|3.1994
17:19:40|3.1994
17:19:41|3.1994
17:19:42|3.1994
17:19:43|3.1994
17:19:44|3.1994
17:19:45|3.21
17:19:46|3.203
17:19:47|3.203
17:19:48|3.2133
17:19:49|3.2097
17:19:50|3.2099
17:19:51|3.2099
17:19:52|3.2099
17:19:53|3.2099
17:19:54|3.2099
17:19:55|3.2099
17:19:56|3.2083
17:19:57|3.2074
17:19:58|3.2078
17:19:59|3.2078
17:20:01|3.2078
17:20:02|3.2078
17:20:02|3.2207
17:20:03|3.22
17:20:05|3.22
17:20:06|3.2254
17:20:07|3.2182
17:20:07|3.23
17:20:09|3.23
17:20:10|3.2335
17:20:11|3.2264
17:20:13|3.2264
17:20:13|3.2264
17:20:14|3.2264
17:20:15|3.2325
17:20:16|3.2351
17:20:17|3.2378
17:20:18|3.2378
17:20:20|3.2393
17:20:20|3.2486
17:20:22|3.2551
17:20:23|3.2551
17:20:24|3.2568
17:20:25|3.27
17:20:25|3.2688
17:20:27|3.2638
17:20:28|3.2638
17:20:29|3.2638
17:20:30|3.2638
17:20:31|3.2395
17:20:32|3.2331
17:20:33|3.23
17:20:34|3.2382
17:20:34|3.2423
17:20:37|3.2402
17:20:37|3.2402
17:20:38|3.2516
17:20:39|3.2473
17:20:40|3.2504
17:20:41|3.2407
17:20:42|3.2453
17:20:43|3.2451
17:20:44|3.2421
17:20:46|3.2376
17:20:47|3.232
17:20:48|3.232
17:20:49|3.232
17:20:50|3.2383
17:20:51|3.2357
17:20:52|3.2352
17:20:53|3.2352
17:20:54|3.2332
17:20:55|3.2268
17:20:56|3.2277
17:20:57|3.2234
17:20:57|3.2166
17:20:59|3.2166
17:21:00|3.2166
17:21:01|3.217
17:21:02|3.217
17:21:03|3.21
17:21:04|3.2075
17:21:05|3.2075
17:21:06|3.1961
17:21:07|3.1903
17:21:08|3.1872
17:21:09|3.1884
17:21:10|3.1841
17:21:10|3.1652
17:21:11|3.171
17:21:14|3.171
17:21:14|3.17
17:21:15|3.17
17:21:16|3.1828
17:21:17|3.1828
17:21:18|3.1828
17:21:19|3.18
17:21:21|3.18
17:21:22|3.1811
17:21:23|3.1754
17:21:24|3.1754
17:21:25|3.1829
17:21:26|3.1825
17:21:27|3.1825
17:21:28|3.1825
17:21:29|3.1979
17:21:30|3.1739
17:21:31|3.185
17:21:32|3.1898
17:21:33|3.1954
17:21:34|3.1954
17:21:35|3.19
17:21:36|3.1921
17:21:37|3.191
17:21:38|3.191
17:21:39|3.191
17:21:40|3.191
17:21:41|3.1757
17:21:42|3.1757
17:21:43|3.1757
17:21:44|3.1902
17:21:45|3.1841
17:21:46|3.184
17:21:47|3.1775
17:21:48|3.178
17:21:49|3.178
17:21:50|3.1846
17:21:50|3.1846
17:21:52|3.1849
17:21:53|3.1849
17:21:54|3.1849
17:21:55|3.1849
17:21:56|3.1849
17:21:57|3.1849
17:21:58|3.1849
17:21:59|3.1849
17:21:59|3.1849
17:22:01|3.1849
17:22:01|3.2046
17:22:03|3.2046
17:22:04|3.2152
17:22:04|3.2152
17:22:06|3.2226
17:22:07|3.2167
17:22:08|3.2161
17:22:09|3.2182
17:22:09|3.22
17:22:11|3.22
17:22:11|3.22
17:22:13|3.2189
17:22:15|3.2189
17:22:16|3.2325
17:22:18|3.2373
17:22:19|3.2373
17:22:20|3.2373
17:22:22|3.2308
17:22:22|3.2308
17:22:23|3.2308
17:22:24|3.2308
17:22:25|3.2231
17:22:26|3.2231
17:22:27|3.2231
17:22:28|3.2322
17:22:29|3.2308
17:22:30|3.2106
17:22:31|3.2106
17:22:32|3.2237
17:22:33|3.2307
17:22:34|3.2281
17:22:35|3.2184
17:22:36|3.2184
17:22:37|3.2184
17:22:38|3.2184
17:22:39|3.2203
17:22:40|3.223
17:22:42|3.2247
17:22:43|3.2247
17:22:44|3.2294
17:22:45|3.2268
17:22:46|3.2253
17:22:47|3.2288
17:22:47|3.2311
17:22:49|3.2366
17:22:50|3.2312
17:22:52|3.23
17:22:52|3.23
17:22:53|3.23
17:22:54|3.23
17:22:55|3.23
17:22:56|3.2262
17:22:57|3.2307
17:22:58|3.2307
17:22:59|3.2228
17:23:00|3.2211
17:23:01|3.22
17:23:02|3.22
17:23:03|3.2207
17:23:04|3.2207
17:23:05|3.2173
17:23:06|3.2187
17:23:07|3.2206
17:23:08|3.2206
17:23:09|3.2187
17:23:10|3.2301
17:23:11|3.2352
17:23:12|3.2329
17:23:13|3.2347
17:23:15|3.232
17:23:17|3.232
17:23:18|3.2285
17:23:20|3.2285
17:23:21|3.2274
17:23:22|3.2274
17:23:23|3.2274
17:23:23|3.2274
17:23:25|3.2114
17:23:26|3.2186
17:23:27|3.2187
17:23:28|3.206
17:23:29|3.21
17:23:30|3.2152
17:23:32|3.21
17:23:33|3.2111
17:23:33|3.205
17:23:34|3.205
17:23:36|3.2
17:23:36|3.2
17:23:38|3.2009
17:23:39|3.2002
17:23:40|3.2002
17:23:41|3.1985
17:23:42|3.1989
17:23:43|3.1989
17:23:44|3.1989
17:23:45|3.1989
17:23:46|3.2002
17:23:47|3.1941
17:23:48|3.1941
17:23:50|3.19
17:23:50|3.19
17:23:52|3.19
17:23:53|3.19
17:23:54|3.1855
17:23:55|3.1783
17:23:56|3.1819
17:23:57|3.1836
17:23:58|3.1846
17:23:59|3.1846
17:24:00|3.1846
17:24:01|3.1846
17:24:02|3.1846
17:24:03|3.17
17:24:04|3.17
17:24:05|3.17
17:24:06|3.1767
17:24:07|3.1767
17:24:08|3.17
17:24:09|3.18
17:24:10|3.18
17:24:11|3.1637
17:24:12|3.16
17:24:13|3.16
17:24:14|3.1564
17:24:15|3.19
17:24:17|3.1634
17:24:18|3.1557
17:24:20|3.1557
17:24:21|3.1557
17:24:22|3.1569
17:24:23|3.1509
17:24:24|3.1596
17:24:25|3.1657
17:24:26|3.1655
17:24:27|3.1579
17:24:28|3.1633
17:24:29|3.1633
17:24:31|3.1633
17:24:32|3.1633
17:24:32|3.1633
17:24:34|3.1679
17:24:35|3.1679
17:24:35|3.1679
17:24:36|3.1679
17:24:38|3.1766
17:24:39|3.1646
17:24:40|3.1672
17:24:41|3.1726
17:24:42|3.1821
17:24:43|3.1821
17:24:44|3.1821
17:24:45|3.1821
17:24:46|3.1945
17:24:47|3.1945
17:24:48|3.1859
17:24:49|3.1859
17:24:50|3.1795
17:24:51|3.18
17:24:52|3.1755
17:24:53|3.1755
17:24:54|3.177
17:24:55|3.1839
17:24:56|3.1839
17:24:57|3.1839
17:24:58|3.1839
17:24:59|3.1839
17:25:00|3.1839
17:25:01|3.1839
17:25:02|3.1839
17:25:03|3.1839
17:25:04|3.1839
17:25:05|3.1839
17:25:06|3.1839
17:25:07|3.1798
17:25:08|3.1798
17:25:09|3.1798
17:25:11|3.1798
17:25:11|3.1798
17:25:12|3.1798
17:25:14|3.1788
17:25:15|3.1788
17:25:15|3.1652
17:25:17|3.1637
17:25:19|3.1578
17:25:20|3.1578
17:25:21|3.1601
17:25:22|3.1607
17:25:23|3.1607
17:25:24|3.1607
17:25:26|3.1649
17:25:27|3.1616
17:25:28|3.1616
17:25:30|3.1628
17:25:31|3.1628
17:25:32|3.1556
17:25:33|3.1556
17:25:34|3.1556
17:25:35|3.1605
17:25:36|3.1519
17:25:37|3.15
17:25:38|3.1493
17:25:39|3.1507
17:25:40|3.1507
17:25:41|3.1499
17:25:42|3.1499
17:25:43|3.1389
17:25:44|3.1389
17:25:45|3.1253
17:25:46|3.1253
17:25:47|3.1219
17:25:48|3.1132
17:25:49|3.1132
17:25:50|3.1132
17:25:51|3.1069
17:25:52|3.0984
17:25:53|3.0984
17:25:54|3.09
17:25:55|3.07
17:25:56|3.0642
17:25:57|3.0572
17:25:58|3.0501
17:25:59|3.0501
17:26:00|3.0499
17:26:01|3.0456
17:26:02|3.0377
17:26:03|3.0441
17:26:04|3.0128
17:26:05|2.9759
17:26:06|2.9759
17:26:07|2.9759
17:26:09|2.9897
17:26:09|2.984
17:26:10|2.9797
17:26:12|2.9797
17:26:13|2.9797
17:26:14|2.9888
17:26:14|2.9888
17:26:15|2.9814
17:26:17|2.9814
17:26:18|2.9671
17:26:18|2.9622
17:26:20|2.9392
17:26:21|2.9389
17:26:23|2.9299
17:26:24|2.9244
17:26:25|2.91
17:26:26|2.91
17:26:27|2.9082
17:26:27|2.9082
17:26:28|2.9082
17:26:30|2.9082
17:26:30|2.9082
17:26:32|2.9082
17:26:33|2.9082
17:26:35|2.9
17:26:36|2.9
17:26:37|2.86
17:26:38|2.86
17:26:39|2.86
17:26:40|2.86
17:26:41|2.8586
17:26:42|2.8586
17:26:43|2.8586
17:26:44|2.85
17:26:45|2.8408
17:26:46|2.8435
17:26:47|2.8435
17:26:47|2.8121
17:26:49|2.8
17:26:50|2.767
17:26:50|2.7561
17:26:52|2.7305
17:26:53|2.7086
17:26:54|2.6951
17:26:54|2.6951
17:26:56|2.6818
17:26:57|2.6818
17:26:58|2.6802
17:26:59|2.6842
17:27:00|2.682
17:27:01|2.6951
17:27:02|2.7005
17:27:03|2.7086
17:27:04|2.7275
17:27:05|2.745
17:27:07|2.7685
17:27:07|2.784
17:27:08|2.784
17:27:09|2.784
17:27:10|2.7282
17:27:11|2.7196
17:27:12|2.7899
17:27:13|2.7899
17:27:14|2.7086
17:27:15|2.7185
17:27:16|2.79
17:27:17|2.79
17:27:19|2.6552
17:27:21|2.5453
17:27:21|2.7005
17:27:23|2.7004
17:27:23|2.7004
17:27:25|2.5739
17:27:26|2.5678
17:27:27|2.5582
17:27:28|2.5582
17:27:29|2.5582
17:27:31|2.559
17:27:31|2.5595
17:27:32|2.5698
17:27:34|2.5823
17:27:35|2.5823
17:27:36|2.5823
17:27:37|2.5633
17:27:38|2.5644
17:27:39|2.5517
17:27:40|2.5221
17:27:41|2.51
17:27:41|2.5
17:27:43|2.41
17:27:44|2.41
17:27:45|2.472
17:27:47|2.4786
17:27:47|2.485
17:27:48|2.4957
17:27:49|2.5082
17:27:50|2.4693
17:27:51|2.457
17:27:52|2.4448
17:27:53|2.4758
17:27:54|2.4698
17:27:56|2.46
17:27:56|2.4698
17:27:57|2.4522
17:27:58|2.44
17:27:59|2.44
17:28:00|2.4447
17:28:01|2.46
17:28:02|2.47
17:28:03|2.469
17:28:04|2.4758
17:28:05|2.4889
17:28:06|2.46
17:28:07|2.46
17:28:08|2.46
17:28:09|2.4767
17:28:10|2.4644
17:28:11|2.4688
17:28:12|2.4688
17:28:13|2.4739
17:28:14|2.4818
17:28:15|2.4816
17:28:16|2.5
17:28:17|2.5066
17:28:18|2.4602
17:28:20|2.5314
17:28:22|2.5441
17:28:23|2.5743
17:28:24|2.57
17:28:25|2.5623
17:28:26|2.5624
17:28:27|2.5479
17:28:29|2.5613
17:28:30|2.5584
17:28:31|2.5673
17:28:32|2.5677
17:28:33|2.5682
17:28:33|2.5682
17:28:34|2.5635
17:28:36|2.5576
17:28:37|2.5576
17:28:38|2.5499
17:28:39|2.5358
17:28:40|2.5359
17:28:41|2.5246
17:28:42|2.5157
17:28:43|2.489
17:28:44|2.489
17:28:45|2.4644
17:28:46|2.44
17:28:47|2.428
17:28:48|2.4159
17:28:49|2.4133
17:28:50|2.4133
17:28:51|2.4133
17:28:52|2.4327
17:28:53|2.4195
17:28:54|2.4243
17:28:55|2.4243
17:28:56|2.4008
17:28:57|2.4008
17:28:58|2.392
17:28:59|2.3861
17:29:00|2.3811
17:29:01|2.3683
17:29:02|2.3644
17:29:03|2.4399
17:29:04|2.35
17:29:05|2.3511
17:29:06|2.344
17:29:07|2.3217
17:29:08|2.373
17:29:09|2.44
17:29:10|2.3785
17:29:11|2.3785
17:29:12|2.3911
17:29:13|2.344
17:29:14|2.42
17:29:15|2.3495
17:29:16|2.417
17:29:17|2.3801
17:29:18|2.3816
17:29:19|2.41
17:29:20|2.4059
17:29:22|2.4087
17:29:23|2.43
17:29:24|2.4197
17:29:26|2.4113
17:29:27|2.416
17:29:29|2.416
17:29:30|2.4207
17:29:31|2.43
17:29:32|2.426
17:29:33|2.418
17:29:33|2.41
17:29:35|2.42
17:29:36|2.4137
17:29:37|2.4286
17:29:37|2.4414
17:29:39|2.4619
17:29:40|2.4448
17:29:41|2.4693
17:29:43|2.45
17:29:43|2.46
17:29:45|2.4613
17:29:46|2.4636
17:29:48|2.47
17:29:49|2.4583
17:29:50|2.44
17:29:51|2.44
17:29:52|2.43
17:29:53|2.4093
17:29:54|2.41
17:29:55|2.42
17:29:56|2.42
17:29:57|2.42
17:29:58|2.417
17:29:59|2.4328
17:30:00|2.4336
17:30:01|2.4283
17:30:03|2.4448
17:30:04|2.4616
17:30:04|2.48
17:30:05|2.5064
17:30:07|2.5379
17:30:08|2.5595
17:30:09|2.57
17:30:10|2.5692
17:30:10|2.5692
17:30:12|2.583
17:30:13|2.5666
17:30:13|2.56
17:30:14|2.5623
17:30:15|2.5517
17:30:16|2.5773
17:30:18|2.5773
17:30:19|2.5773
17:30:19|2.5773
17:30:20|2.5492
17:30:22|2.564
17:30:24|2.57
17:30:25|2.57
17:30:26|2.5909
17:30:28|2.5996
17:30:29|2.6129
17:30:31|2.6255
17:30:32|2.6255
17:30:33|2.6255
17:30:34|2.5935
17:30:35|2.5958
17:30:36|2.5958
17:30:37|2.5608
17:30:38|2.5565
17:30:39|2.5565
17:30:40|2.5748
17:30:41|2.58
17:30:42|2.57
17:30:43|2.57
17:30:44|2.5587
17:30:45|2.57
17:30:46|2.5713
17:30:47|2.5713
17:30:48|2.5713
17:30:49|2.5438
17:30:50|2.5438
17:30:51|2.5528
17:30:52|2.5528
17:30:53|2.5528
17:30:54|2.5528
17:30:55|2.5528
17:30:56|2.57
17:30:57|2.5823
17:30:58|2.5823
17:30:59|2.5674
17:31:00|2.5674
17:31:01|2.5674
17:31:02|2.5674
17:31:03|2.5674
17:31:04|2.5674
17:31:05|2.5882
17:31:06|2.5984
17:31:07|2.59
17:31:08|2.6039
17:31:09|2.5886
17:31:10|2.5886
17:31:11|2.5992
17:31:12|2.6081
17:31:13|2.6034
17:31:14|2.5987
17:31:15|2.5987
17:31:16|2.5885
17:31:17|2.5774
17:31:18|2.59
17:31:19|2.5662
17:31:20|2.5707
17:31:22|2.5677
17:31:23|2.5581
17:31:24|2.5578
17:31:25|2.5537
17:31:27|2.5537
17:31:28|2.539
17:31:29|2.4901
17:31:30|2.4522
17:31:31|2.4522
17:31:32|2.5081
17:31:33|2.5081
17:31:35|2.51
17:31:35|2.4907
17:31:36|2.521
17:31:37|2.5364
17:31:38|2.5364
17:31:39|2.5364
17:31:40|2.5341
17:31:41|2.513
17:31:42|2.5015
17:31:43|2.5077
17:31:44|2.5077
17:31:45|2.4999
17:31:46|2.506
17:31:47|2.506
17:31:48|2.5077
17:31:49|2.5077
17:31:50|2.5029
17:31:52|2.518
17:31:53|2.5233
17:31:54|2.5511
17:31:55|2.5168
17:31:56|2.5168
17:31:57|2.5168
17:31:58|2.5168
17:31:58|2.522
17:32:00|2.5265
17:32:00|2.5265
17:32:02|2.5265
17:32:03|2.5333
17:32:03|2.532
17:32:05|2.5323
17:32:06|2.5441
17:32:07|2.5507
17:32:07|2.5439
17:32:09|2.5414
17:32:10|2.5414
17:32:11|2.5446
17:32:11|2.5432
17:32:13|2.5472
17:32:14|2.58
17:32:14|2.58
17:32:16|2.58
17:32:17|2.5567
17:32:17|2.5567
17:32:19|2.5567
17:32:20|2.565
17:32:21|2.5643
17:32:22|2.5643
17:32:24|2.5517
17:32:24|2.5468
17:32:25|2.539
17:32:27|2.5435
17:32:29|2.5435
17:32:29|2.5435
17:32:31|2.5435
17:32:32|2.5734
17:32:33|2.5686
17:32:35|2.5686
17:32:35|2.5584
17:32:36|2.5584
17:32:37|2.5517
17:32:39|2.5573
17:32:39|2.5455
17:32:41|2.561
17:32:42|2.5712
17:32:43|2.5695
17:32:45|2.5783
17:32:45|2.5783
17:32:46|2.5783
17:32:47|2.576
17:32:48|2.5663
17:32:49|2.5779
17:32:50|2.5823
17:32:51|2.5874
17:32:52|2.5895
17:32:53|2.5899
17:32:54|2.58
17:32:55|2.5912
17:32:56|2.5763
17:32:57|2.5822
17:32:58|2.5622
17:32:59|2.5705
17:33:00|2.5772
17:33:01|2.5677
17:33:02|2.5773
17:33:03|2.5698
17:33:04|2.5749
17:33:05|2.5823
17:33:06|2.5921
17:33:07|2.5952
17:33:08|2.609
17:33:09|2.6138
17:33:10|2.6605
17:33:11|2.6605
17:33:12|2.6388
17:33:14|2.6138
17:33:15|2.6138
17:33:15|2.6488
17:33:16|2.6407
17:33:18|2.6461
17:33:19|2.6461
17:33:19|2.6376
17:33:21|2.6338
17:33:22|2.67
17:33:23|2.6416
17:33:25|2.6372
17:33:25|2.6372
17:33:26|2.6515
17:33:27|2.6613
17:33:28|2.6774
17:33:30|2.6906
17:33:31|2.6842
17:33:32|2.7139
17:33:33|2.7189
17:33:35|2.7411
17:33:35|2.7362
17:33:36|2.7388
17:33:37|2.7298
17:33:38|2.7086
17:33:39|2.6998
17:33:41|2.6974
17:33:42|2.6975
17:33:43|2.6905
17:33:44|2.6905
17:33:45|2.71
17:33:46|2.73
17:33:47|2.7045
17:33:48|2.7016
17:33:49|2.6996
17:33:50|2.697
17:33:51|2.7086
17:33:52|2.6957
17:33:53|2.7034
17:33:54|2.6962
17:33:55|2.6814
17:33:56|2.5146
17:33:57|2.6432
17:33:58|2.6432
17:33:59|2.628
17:34:00|2.628
17:34:01|2.6292
17:34:02|2.6292
17:34:03|2.6481
17:34:04|2.6737
17:34:05|2.64
17:34:06|2.64
17:34:07|2.6647
17:34:08|2.6604
17:34:09|2.6628
17:34:10|2.6617
17:34:10|2.6631
17:34:12|2.6518
17:34:12|2.641
17:34:13|2.6333
17:34:15|2.6287
17:34:16|2.616
17:34:17|2.5644
17:34:18|2.5946
17:34:18|2.5946
17:34:20|2.5666
17:34:21|2.5644
17:34:22|2.58
17:34:23|2.58
17:34:24|2.58
17:34:25|2.5756
17:34:27|2.5722
17:34:27|2.5517
17:34:28|2.55
17:34:29|2.5633
17:34:30|2.5579
17:34:32|2.583
17:34:33|2.57
17:34:34|2.5867
17:34:35|2.5926
17:34:36|2.6039
17:34:37|2.6051
17:34:38|2.595
17:34:39|2.595
17:34:40|2.5845
17:34:41|2.539
17:34:42|2.5608
17:34:43|2.5683
17:34:44|2.5571
17:34:45|2.567
17:34:46|2.567
17:34:47|2.569
17:34:48|2.5695
17:34:49|2.567
17:34:50|2.5721
17:34:51|2.5613
17:34:52|2.5613
17:34:53|2.5613
17:34:54|2.5707
17:34:55|2.5756
17:34:56|2.57
17:34:57|2.5702
17:34:58|2.5702
17:34:59|2.5739
17:35:00|2.5836
17:35:01|2.5938
17:35:02|2.5976
17:35:03|2.5959
17:35:04|2.5908
17:35:05|2.573
17:35:06|2.578
17:35:07|2.57
17:35:08|2.5732
17:35:09|2.5802
17:35:11|2.5986
17:35:11|2.5986
17:35:12|2.5765
17:35:14|2.5765
17:35:14|2.5699
17:35:16|2.5678
17:35:16|2.5609
17:35:17|2.53
17:35:19|2.53
17:35:19|2.55
17:35:20|2.55
17:35:22|2.55
17:35:22|2.5447
17:35:23|2.5447
17:35:25|2.5355
17:35:26|2.5354
17:35:27|2.5354
17:35:29|2.5363
17:35:30|2.5454
17:35:31|2.5454
17:35:33|2.5492
17:35:34|2.547
17:35:35|2.5708
17:35:36|2.5667
17:35:37|2.5667
17:35:39|2.56
17:35:39|2.56
17:35:41|2.5697
17:35:42|2.5646
17:35:43|2.5653
17:35:43|2.5763
17:35:45|2.5517
17:35:46|2.5605
17:35:47|2.5565
17:35:48|2.5559
17:35:49|2.5566
17:35:50|2.5589
17:35:51|2.6
17:35:52|2.5603
17:35:53|2.562
17:35:54|2.5586
17:35:55|2.5586
17:35:56|2.5586
17:35:57|2.5586
17:35:58|2.5586
17:35:59|2.5586
17:36:00|2.5399
17:36:01|2.53
17:36:02|2.5265
17:36:03|2.52
17:36:04|2.5277
17:36:05|2.5
17:36:06|2.5028
17:36:07|2.4982
17:36:08|2.5103
17:36:09|2.5103
17:36:10|2.5051
17:36:11|2.5055
17:36:12|2.5055
17:36:13|2.5055
17:36:14|2.5069
17:36:15|2.5125
17:36:16|2.528
17:36:17|2.5345
17:36:18|2.531
17:36:19|2.5407
17:36:20|2.5443
17:36:21|2.5149
17:36:22|2.5149
17:36:23|2.5139
17:36:24|2.5063
17:36:25|2.52
17:36:26|2.4933
17:36:27|2.4903
17:36:28|2.4989
17:36:30|2.4857
17:36:31|2.4873
17:36:31|2.4834
17:36:33|2.4872
17:36:34|2.4826
17:36:35|2.4779
17:36:37|2.4689
17:36:38|2.4534
17:36:38|2.4279
17:36:40|2.4039
17:36:41|2.4039
17:36:42|2.4208
17:36:42|2.41
17:36:43|2.41
17:36:45|2.426
17:36:46|2.4187
17:36:46|2.4129
17:36:48|2.4129
17:36:49|2.4
17:36:50|2.41
17:36:50|2.3801
17:36:52|2.3683
17:36:52|2.3451
17:36:54|2.337
17:36:55|2.3217
17:36:56|2.3243
17:36:56|2.3243
17:36:58|2.3102
17:36:59|2.3
17:36:59|2.276
17:37:00|2.2936
17:37:01|2.2936
17:37:03|2.285
17:37:03|2.2942
17:37:05|2.3057
17:37:06|2.2804
17:37:07|2.2805
17:37:08|2.2836
17:37:09|2.2727
17:37:10|2.276
17:37:10|2.3477
17:37:12|2.25
17:37:12|2.2311
17:37:14|2.2201
17:37:14|2.22
17:37:16|2.2919
17:37:16|2.3032
17:37:18|2.3032
17:37:19|2.23
17:37:19|2.2239
17:37:20|2.2249
17:37:22|2.2356
17:37:22|2.2091
17:37:23|2.2091
17:37:25|2.2356
17:37:25|2.2127
17:37:27|2.2102
17:37:28|2.21
17:37:29|2.2245
17:37:30|2.2512
17:37:31|2.2689
17:37:33|2.2799
17:37:34|2.2718
17:37:35|2.2795
17:37:37|2.2919
17:37:38|2.2802
17:37:38|2.2774
17:37:40|2.3046
17:37:41|2.3023
17:37:41|2.4099
17:37:43|2.312
17:37:44|2.3121
17:37:45|2.3156
17:37:46|2.3066
17:37:47|2.3217
17:37:48|2.3566
17:37:49|2.3076
17:37:50|2.3802
17:37:51|2.3138
17:37:52|2.3138
17:37:53|2.325
17:37:54|2.3263
17:37:55|2.3223
17:37:56|2.3223
17:37:57|2.3326
17:37:59|2.3285
17:37:59|2.33
17:38:01|2.325
17:38:02|2.44
17:38:03|2.3102
17:38:03|2.3354
17:38:05|2.3354
17:38:05|2.32
17:38:06|2.33
17:38:08|2.33
17:38:09|2.3218
17:38:10|2.44
17:38:10|2.4499
17:38:11|2.45
17:38:13|2.45
17:38:13|2.42
17:38:15|2.42
17:38:16|2.42
17:38:16|2.42
17:38:18|2.44
17:38:18|2.39
17:38:19|2.406
17:38:21|2.3934
17:38:22|2.406
17:38:23|2.42
17:38:23|2.39
17:38:25|2.4
17:38:26|2.4
17:38:26|2.4
17:38:28|2.3874
17:38:29|2.395
17:38:30|2.3867
17:38:32|2.4
17:38:32|2.4
17:38:33|2.4
17:38:35|2.4
17:38:36|2.39
17:38:37|2.3393
17:38:39|2.3147
17:38:40|2.3147
17:38:41|2.3267
17:38:41|2.3267
17:38:42|2.3142
17:38:44|2.3386
17:38:44|2.3386
17:38:45|2.3429
17:38:46|2.3429
17:38:48|2.3378
17:38:49|2.3378
17:38:50|2.3267
17:38:51|2.3267
17:38:52|2.3267
17:38:53|2.3
17:38:54|2.28
17:38:55|2.2825
17:38:56|2.2793
17:38:57|2.2793
17:38:58|2.2793
17:38:59|2.2793
17:39:00|2.2761
17:39:01|2.2854
17:39:02|2.3101
17:39:03|2.32
17:39:04|2.32
17:39:05|2.2856
17:39:06|2.2772
17:39:07|2.2772
17:39:08|2.2772
17:39:09|2.2772
17:39:10|2.2832
17:39:11|2.2832
17:39:12|2.2987
17:39:13|2.2812
17:39:15|2.2647
17:39:15|2.2678
17:39:16|2.2725
17:39:18|2.2613
17:39:18|2.268
17:39:19|2.2458
17:39:20|2.2458
17:39:21|2.2622
17:39:22|2.2605
17:39:23|2.264
17:39:24|2.264
17:39:25|2.27
17:39:26|2.2805
17:39:28|2.2805
17:39:29|2.282
17:39:30|2.282
17:39:31|2.282
17:39:33|2.292
17:39:34|2.28
17:39:36|2.281
17:39:37|2.2894
17:39:39|2.2728
17:39:39|2.2728
17:39:41|2.288
17:39:42|2.288
17:39:43|2.283
17:39:45|2.2849
17:39:47|2.2832
17:39:47|2.2832
17:39:48|2.276
17:39:49|2.2759
17:39:50|2.2769
17:39:51|2.2647
17:39:53|2.2587
17:39:54|2.2534
17:39:55|2.2511
17:39:56|2.2388
17:39:57|2.2482
17:39:58|2.2442
17:39:59|2.2447
17:40:00|2.2412
17:40:01|2.2343
17:40:02|2.2427
17:40:03|2.2377
17:40:04|2.2375
17:40:05|2.21
17:40:06|2.21
17:40:07|2.2091
17:40:08|2.2091
17:40:09|2.2091
17:40:10|2.209
17:40:11|2.2114
17:40:12|2.2139
17:40:13|2.2234
17:40:14|2.2275
17:40:15|2.2392
17:40:16|2.2467
17:40:17|2.2483
17:40:18|2.2483
17:40:19|2.2691
17:40:20|2.2691
17:40:20|2.2691
17:40:22|2.2694
17:40:23|2.2714
17:40:23|2.2704
17:40:25|2.2651
17:40:26|2.2669
17:40:27|2.2579
17:40:27|2.2487
17:40:28|2.2487
17:40:30|2.2454
17:40:32|2.2333
17:40:33|2.2311
17:40:35|2.2293
17:40:36|2.2467
17:40:38|2.2448
17:40:39|2.2452
17:40:41|2.2479
17:40:42|2.2639
17:40:43|2.2689
17:40:44|2.2819
17:40:45|2.2872
17:40:46|2.2957
17:40:46|2.2957
17:40:48|2.2957
17:40:49|2.2866
17:40:50|2.2778
17:40:51|2.2711
17:40:52|2.2698
17:40:53|2.2779
17:40:55|2.2805
17:40:55|2.2758
17:40:56|2.2682
17:40:57|2.2704
17:40:58|2.2704
17:40:59|2.2704
17:41:00|2.2744
17:41:01|2.275
17:41:02|2.2728
17:41:03|2.2714
17:41:04|2.2693
17:41:05|2.2693
17:41:07|2.2718
17:41:08|2.2581
17:41:09|2.2582
17:41:10|2.2658
17:41:11|2.2458
17:41:12|2.2545
17:41:13|2.2658
17:41:13|2.2654
17:41:16|2.2561
17:41:16|2.2816
17:41:17|2.2743
17:41:18|2.2776
17:41:19|2.2724
17:41:20|2.266
17:41:21|2.2649
17:41:22|2.2647
17:41:23|2.2735
17:41:24|2.2709
17:41:25|2.2668
17:41:26|2.2626
17:41:27|2.2632
17:41:28|2.2491
17:41:29|2.2468
17:41:30|2.2545
17:41:32|2.2545
17:41:33|2.2423
17:41:35|2.2457
17:41:35|2.2513
17:41:37|2.2486
17:41:38|2.2423
17:41:38|2.2366
17:41:40|2.2342
17:41:42|2.2374
17:41:42|2.2374
17:41:43|2.2355
17:41:44|2.2355
17:41:45|2.2355
17:41:46|2.2347
17:41:47|2.213
17:41:48|2.2328
17:41:50|2.2167
17:41:51|2.2167
17:41:52|2.2125
17:41:53|2.2137
17:41:54|2.2137
17:41:55|2.211
17:41:56|2.2117
17:41:57|2.2117
17:41:58|2.2117
17:41:59|2.2215
17:42:00|2.2215
17:42:01|2.226
17:42:02|2.2264
17:42:03|2.2225
17:42:04|2.2225
17:42:05|2.2247
17:42:06|2.231
17:42:06|2.231
17:42:07|2.2308
17:42:09|2.2345
17:42:10|2.2396
17:42:10|2.2517
17:42:12|2.2579
17:42:13|2.2691
17:42:14|2.2561
17:42:14|2.2508
17:42:16|2.2385
17:42:17|2.2369
17:42:18|2.2412
17:42:18|2.2369
17:42:20|2.244
17:42:21|2.243
17:42:22|2.2462
17:42:23|2.2494
17:42:23|2.2456
17:42:25|2.2311
17:42:26|2.2404
17:42:27|2.2348
17:42:28|2.2348
17:42:29|2.2348
17:42:29|2.2452
17:42:31|2.2471
17:42:32|2.2579
17:42:34|2.261
17:42:34|2.261
17:42:36|2.2698
17:42:37|2.2721
17:42:38|2.2582
17:42:39|2.2521
17:42:41|2.2583
17:42:41|2.2583
17:42:42|2.2535
17:42:43|2.2535
17:42:44|2.2644
17:42:45|2.263
17:42:46|2.2569
17:42:47|2.2619
17:42:48|2.2606
17:42:49|2.2622
17:42:50|2.2572
17:42:51|2.2453
17:42:52|2.24
17:42:53|2.2413
17:42:54|2.2413
17:42:55|2.2413
17:42:56|2.2413
17:42:57|2.2449
17:42:58|2.2496
17:42:59|2.2511
17:43:01|2.2547
17:43:03|2.2623
17:43:04|2.2623
17:43:04|2.2711
17:43:06|2.2711
17:43:07|2.2827
17:43:08|2.2884
17:43:09|2.2972
17:43:09|2.3147
17:43:11|2.3025
17:43:12|2.2991
17:43:13|2.2991
17:43:14|2.2991
17:43:15|2.3192
17:43:16|2.3192
17:43:17|2.3114
17:43:18|2.3041
17:43:19|2.2923
17:43:20|2.2903
17:43:21|2.2884
17:43:22|2.2954
17:43:22|2.2873
17:43:24|2.276
17:43:25|2.2647
17:43:26|2.2731
17:43:26|2.2915
17:43:27|2.2827
17:43:29|2.2919
17:43:30|2.2805
17:43:31|2.2691
17:43:32|2.2619
17:43:33|2.26
17:43:35|2.2569
17:43:36|2.2607
17:43:37|2.2636
17:43:39|2.273
17:43:40|2.2731
17:43:42|2.2683
17:43:42|2.269
17:43:43|2.2847
17:43:44|2.2852
17:43:45|2.283
17:43:46|2.283
17:43:47|2.2827
17:43:48|2.285
17:43:49|2.2763
17:43:50|2.2885
17:43:51|2.2885
17:43:53|2.2885
17:43:54|2.2882
17:43:55|2.2766
17:43:56|2.27
17:43:58|2.2628
17:43:59|2.2628
17:43:59|2.2751
17:44:01|2.2634
17:44:02|2.2612
17:44:03|2.2605
17:44:04|2.26
17:44:05|2.25
17:44:06|2.248
17:44:07|2.2453
17:44:08|2.246
17:44:09|2.2511
17:44:09|2.2625
17:44:11|2.2571
17:44:11|2.2579
17:44:13|2.2653
17:44:14|2.2653
17:44:15|2.2775
17:44:15|2.2804
17:44:17|2.2804
17:44:18|2.2711
17:44:18|2.2758
17:44:19|2.2758
17:44:21|2.2805
17:44:22|2.2644
17:44:23|2.2644
17:44:25|2.2534
17:44:25|2.2632
17:44:26|2.2632
17:44:27|2.2656
17:44:29|2.2647
17:44:29|2.2683
17:44:31|2.2721
17:44:31|2.2775
17:44:32|2.2593
17:44:33|2.25
17:44:35|2.2534
17:44:37|2.2514
17:44:38|2.2565
17:44:40|2.2518
17:44:41|2.2524
17:44:42|2.2548
17:44:43|2.2548
17:44:45|2.25
17:44:46|2.25
17:44:46|2.2453
17:44:47|2.2524
17:44:49|2.2753
17:44:50|2.2775
17:44:52|2.2613
17:44:53|2.26
17:44:54|2.2579
17:44:55|2.2579
17:44:55|2.2623
17:44:56|2.2684
17:44:57|2.2669
17:44:59|2.2694
17:45:00|2.264
17:45:00|2.2572
17:45:01|2.2572
17:45:03|2.2649
17:45:04|2.2751
17:45:05|2.2794
17:45:06|2.2794
17:45:07|2.2794
17:45:08|2.265
17:45:09|2.265
17:45:10|2.265
17:45:11|2.2606
17:45:12|2.2606
17:45:13|2.2736
17:45:14|2.2613
17:45:15|2.265
17:45:16|2.2643
17:45:17|2.2564
17:45:18|2.26
17:45:19|2.2592
17:45:20|2.2589
17:45:21|2.2598
17:45:22|2.2718
17:45:23|2.2718
17:45:24|2.269
17:45:25|2.2601
17:45:26|2.2534
17:45:27|2.2451
17:45:28|2.261
17:45:29|2.2564
17:45:30|2.2709
17:45:31|2.2635
17:45:32|2.2589
17:45:33|2.2579
17:45:34|2.2517
17:45:35|2.2461
17:45:37|2.2441
17:45:38|2.2441
17:45:39|2.2464
17:45:41|2.2371
17:45:42|2.2371
17:45:43|2.2371
17:45:43|2.2311
17:45:45|2.226
17:45:47|2.226
17:45:48|2.2242
17:45:49|2.2144
17:45:50|2.2144
17:45:51|2.2167
17:45:52|2.2108
17:45:53|2.214
17:45:54|2.214
17:45:55|2.2081
17:45:56|2.2057
17:45:57|2.2096
17:45:59|2.2
17:46:00|2.2001
17:46:01|2.2001
17:46:01|2.2001
17:46:02|2.2001
17:46:04|2.18
17:46:05|2.18
17:46:06|2.1847
17:46:06|2.1847
17:46:07|2.1764
17:46:08|2.1679
17:46:09|2.1667
17:46:11|2.1656
17:46:11|2.1656
17:46:13|2.1656
17:46:13|2.1643
17:46:14|2.1643
17:46:15|2.16
17:46:16|2.16
17:46:17|2.1567
17:46:18|2.1567
17:46:19|2.1546
17:46:21|2.1535
17:46:21|2.15
17:46:23|2.1478
17:46:24|2.1441
17:46:25|2.144
17:46:25|2.144
17:46:26|2.1499
17:46:28|2.1499
17:46:28|2.1506
17:46:30|2.1473
17:46:31|2.1417
17:46:31|2.1456
17:46:32|2.1456
17:46:33|2.1442
17:46:34|2.1442
17:46:36|2.1442
17:46:37|2.1442
17:46:39|2.1442
17:46:40|2.1442
17:46:41|2.1382
17:46:42|2.1364
17:46:43|2.14
17:46:45|2.137
17:46:45|2.1338
17:46:47|2.1338
17:46:48|2.1338
17:46:49|2.1307
17:46:50|2.1299
17:46:51|2.1299
17:46:52|2.1278
17:46:53|2.1344
17:46:55|2.1411
17:46:55|2.1484
17:46:57|2.1484
17:46:58|2.1591
17:46:59|2.1591
17:46:59|2.1535
17:47:01|2.1535
17:47:01|2.1166
17:47:02|2.1166
17:47:03|2.1544
17:47:04|2.1516
17:47:06|2.1452
17:47:07|2.1484
17:47:08|2.1555
17:47:08|2.1572
17:47:10|2.1572
17:47:10|2.1617
17:47:12|2.1698
17:47:12|2.17
17:47:13|2.1916
17:47:15|2.19
17:47:15|2.2134
17:47:16|2.2134
17:47:17|2.2134
17:47:19|2.1895
17:47:19|2.1895
17:47:20|2.1832
17:47:22|2.1793
17:47:22|2.18
17:47:23|2.1764
17:47:25|2.19
17:47:26|2.1882
17:47:27|2.1865
17:47:28|2.1907
17:47:29|2.1934
17:47:30|2.1971
17:47:31|2.1779
17:47:32|2.1789
17:47:33|2.1705
17:47:34|2.1711
17:47:35|2.1789
17:47:36|2.1714
17:47:37|2.1757
17:47:38|2.1838
17:47:39|2.183
17:47:40|2.1839
17:47:42|2.2025
17:47:42|2.1848
17:47:44|2.1882
17:47:45|2.2106
17:47:46|2.2169
17:47:47|2.22
17:47:48|2.2245
17:47:50|2.2273
17:47:51|2.2225
17:47:52|2.236
17:47:53|2.2337
17:47:54|2.2337
17:47:55|2.2547
17:47:55|2.269
17:47:56|2.2979
17:47:57|2.3033
17:47:58|2.3147
17:47:59|2.3379
17:48:00|2.3495
17:48:01|2.3507
17:48:03|2.3355
17:48:04|2.3007
17:48:05|2.3102
17:48:06|2.3061
17:48:07|2.2982
17:48:08|2.2982
17:48:09|2.3005
17:48:10|2.3009
17:48:11|2.2985
17:48:12|2.3022
17:48:13|2.3147
17:48:14|2.3069
17:48:15|2.3182
17:48:16|2.3263
17:48:17|2.4
17:48:18|2.346
17:48:19|2.3541
17:48:20|2.3556
17:48:21|2.3709
17:48:22|2.4
17:48:23|2.4002
17:48:24|2.4207
17:48:25|2.3851
17:48:26|2.38
17:48:27|2.38
17:48:28|2.3772
17:48:29|2.3853
17:48:30|2.3953
17:48:31|2.3922
17:48:32|2.3913
17:48:33|2.3943
17:48:34|2.39
17:48:35|2.3848
17:48:36|2.3885
17:48:37|2.4034
17:48:38|2.39
17:48:40|2.3797
17:48:41|2.3864
17:48:42|2.3906
17:48:43|2.3899
17:48:44|2.3913
17:48:46|2.3873
17:48:47|2.3823
17:48:48|2.3674
17:48:48|2.38
17:48:49|2.3752
17:48:51|2.3602
17:48:52|2.36
17:48:53|2.36
17:48:54|2.33
17:48:55|2.3284
17:48:56|2.3284
17:48:57|2.3189
17:48:58|2.3102
17:48:59|2.3019
17:49:00|2.2943
17:49:01|2.2873
17:49:02|2.2787
17:49:03|2.2846
17:49:04|2.2891
17:49:05|2.2891
17:49:07|2.3106
17:49:08|2.3157
17:49:09|2.3209
17:49:10|2.3188
17:49:11|2.3324
17:49:12|2.3532
17:49:13|2.3502
17:49:14|2.3502
17:49:15|2.3436
17:49:16|2.3436
17:49:17|2.3436
17:49:18|2.3332
17:49:19|2.3332
17:49:20|2.3426
17:49:21|2.3426
17:49:22|2.3465
17:49:23|2.3452
17:49:24|2.373
17:49:25|2.3848
17:49:26|2.3967
17:49:27|2.391
17:49:28|2.3921
17:49:29|2.3759
17:49:30|2.3534
17:49:31|2.3683
17:49:33|2.3485
17:49:34|2.3825
17:49:34|2.3601
17:49:36|2.3778
17:49:36|2.3894
17:49:38|2.3918
17:49:39|2.3873
17:49:40|2.4448
17:49:41|2.457
17:49:43|2.494
17:49:45|2.5131
17:49:45|2.5114
17:49:46|2.4963
17:49:48|2.4934
17:49:49|2.4934
17:49:50|2.4934
17:49:51|2.5015
17:49:52|2.4767
17:49:53|2.4715
17:49:53|2.4605
17:49:55|2.4798
17:49:56|2.4859
17:49:57|2.4858
17:49:59|2.4816
17:49:59|2.5064
17:50:00|2.5058
17:50:02|2.4977
17:50:03|2.4743
17:50:04|2.4537
17:50:06|2.4039
17:50:06|2.4344
17:50:07|2.4344
17:50:08|2.471
17:50:09|2.457
17:50:10|2.4727
17:50:11|2.4682
17:50:12|2.4682
17:50:13|2.4669
17:50:14|2.4666
17:50:15|2.4694
17:50:16|2.4719
17:50:17|2.494
17:50:18|2.4935
17:50:19|2.4935
17:50:20|2.4575
17:50:21|2.4799
17:50:22|2.477
17:50:23|2.4767
17:50:24|2.4733
17:50:25|2.4644
17:50:26|2.471
17:50:27|2.471
17:50:28|2.4782
17:50:29|2.4964
17:50:30|2.5067
17:50:31|2.5114
17:50:32|2.5429
17:50:33|2.5695
17:50:34|2.5952
17:50:35|2.6239
17:50:36|2.5844
17:50:37|2.5526
17:50:38|2.5526
17:50:40|2.5893
17:50:42|2.603
17:50:43|2.5825
17:50:45|2.593
17:50:45|2.606
17:50:46|2.6018
17:50:47|2.5806
17:50:49|2.6081
17:50:51|2.6219
17:50:51|2.6474
17:50:52|2.6368
17:50:53|2.6375
17:50:54|2.6605
17:50:55|2.6684
17:50:56|2.6641
17:50:57|2.6489
17:50:58|2.643
17:50:59|2.629
17:51:00|2.6189
17:51:01|2.6359
17:51:02|2.6517
17:51:03|2.6661
17:51:04|2.6605
17:51:05|2.6871
17:51:06|2.7005
17:51:07|2.7139
17:51:08|2.7275
17:51:09|2.7411
17:51:10|2.7548
17:51:11|2.7551
17:51:12|2.7388
17:51:13|2.7685
17:51:14|2.7449
17:51:15|2.7252
17:51:16|2.7372
17:51:17|2.7413
17:51:18|2.7501
17:51:19|2.7086
17:51:20|2.7362
17:51:21|2.7362
17:51:22|2.73
17:51:23|2.7354
17:51:24|2.7823
17:51:25|2.7823
17:51:26|2.7273
17:51:27|2.7049
17:51:28|2.7001
17:51:29|2.6786
17:51:30|2.6685
17:51:31|2.6421
17:51:32|2.6449
17:51:33|2.6449
17:51:34|2.6449
17:51:35|2.6365
17:51:36|2.6365
17:51:37|2.6623
17:51:38|2.6737
17:51:39|2.6871
17:51:41|2.6471
17:51:42|2.6509
17:51:44|2.6421
17:51:45|2.6488
17:51:47|2.6368
17:51:47|2.6368
17:51:48|2.629
17:51:49|2.629
17:51:51|2.6159
17:51:53|2.5772
17:51:53|2.5772
17:51:54|2.5667
17:51:55|2.5644
17:51:56|2.5614
17:51:57|2.5614
17:51:58|2.5872
17:51:59|2.6002
17:52:00|2.5937
17:52:01|2.5823
17:52:02|2.5834
17:52:03|2.5762
17:52:04|2.5772
17:52:05|2.5574
17:52:06|2.5517
17:52:07|2.5517
17:52:08|2.539
17:52:09|2.5323
17:52:10|2.5472
17:52:12|2.5823
17:52:13|2.5793
17:52:15|2.5696
17:52:15|2.5696
17:52:16|2.5836
17:52:17|2.5952
17:52:18|2.6095
17:52:19|2.6342
17:52:21|2.6481
17:52:22|2.6599
17:52:23|2.6509
17:52:24|2.6431
17:52:25|2.6192
17:52:25|2.6498
17:52:27|2.6421
17:52:28|2.6457
17:52:29|2.6457
17:52:29|2.6457
17:52:30|2.6361
17:52:32|2.629
17:52:33|2.6453
17:52:34|2.6546
17:52:34|2.6605
17:52:36|2.6526
17:52:36|2.6543
17:52:37|2.6543
17:52:39|2.6499
17:52:40|2.6478
17:52:41|2.6423
17:52:43|2.646
17:52:44|2.6382
17:52:44|2.6382
17:52:46|2.6499
17:52:48|2.6499
17:52:48|2.6499
17:52:49|2.6381
17:52:50|2.6381
17:52:51|2.6421
17:52:52|2.6446
17:52:53|2.653
17:52:54|2.666
17:52:55|2.6882
17:52:56|2.7005
17:52:57|2.73
17:52:58|2.739
17:52:59|2.739
17:53:00|2.7227
17:53:01|2.6685
17:53:02|2.6685
17:53:03|2.657
17:53:04|2.7005
17:53:05|2.68
17:53:06|2.71
17:53:07|2.7188
17:53:08|2.7548
17:53:09|2.7547
17:53:10|2.7547
17:53:11|2.7444
17:53:12|2.7308
17:53:13|2.6999
17:53:14|2.6833
17:53:15|2.6881
17:53:16|2.6925
17:53:17|2.6869
17:53:18|2.6738
17:53:19|2.6636
17:53:20|2.669
17:53:21|2.6679
17:53:22|2.6783
17:53:23|2.6668
17:53:24|2.6661
17:53:25|2.6774
17:53:26|2.6701
17:53:27|2.6835
17:53:28|2.6871
17:53:29|2.6811
17:53:30|2.6668
17:53:31|2.6471
17:53:32|2.6
17:53:33|2.6
17:53:34|2.641
17:53:35|2.6685
17:53:36|2.62
17:53:37|2.62
17:53:38|2.5772
17:53:39|2.5772
17:53:40|2.5772
17:53:41|2.5833
17:53:43|2.5891
17:53:45|2.5869
17:53:46|2.5725
17:53:47|2.5725
17:53:49|2.5644
17:53:49|2.5644
17:53:50|2.5644
17:53:52|2.5265
17:53:53|2.5198
17:53:54|2.5305
17:53:55|2.5394
17:53:56|2.5532
17:53:58|2.5441
17:53:58|2.5494
17:54:00|2.5494
17:54:01|2.5741
17:54:02|2.5664
17:54:03|2.5664
17:54:04|2.569
17:54:05|2.5616
17:54:06|2.5616
17:54:07|2.5616
17:54:09|2.539
17:54:10|2.5184
17:54:10|2.5015
17:54:12|2.5182
17:54:12|2.4942
17:54:13|2.4822
17:54:14|2.49
17:54:15|2.4854
17:54:17|2.4822
17:54:18|2.4911
17:54:19|2.4738
17:54:20|2.494
17:54:20|2.5127
17:54:21|2.519
17:54:22|2.5043
17:54:23|2.5106
17:54:25|2.508
17:54:26|2.508
17:54:27|2.5062
17:54:28|2.512
17:54:28|2.5314
17:54:30|2.5395
17:54:31|2.5445
17:54:32|2.5445
17:54:32|2.5265
17:54:33|2.5265
17:54:35|2.5265
17:54:35|2.5111
17:54:36|2.5236
17:54:37|2.5277
17:54:38|2.5433
17:54:40|2.5477
17:54:41|2.5477
17:54:42|2.552
17:54:44|2.5295
17:54:45|2.5205
17:54:47|2.5119
17:54:48|2.5323
17:54:49|2.5257
17:54:50|2.5314
17:54:51|2.5492
17:54:53|2.54
17:54:54|2.54
17:54:55|2.5221
17:54:56|2.5221
17:54:57|2.5362
17:54:58|2.5312
17:54:59|2.5312
17:55:00|2.5483
17:55:01|2.5678
17:55:02|2.5823
17:55:03|2.6081
17:55:04|2.6118
17:55:05|2.6118
17:55:06|2.6
17:55:07|2.5851
17:55:08|2.5772
17:55:09|2.5772
17:55:10|2.5772
17:55:11|2.6272
17:55:12|2.6396
17:55:13|2.6659
17:55:14|2.6472
17:55:15|2.6413
17:55:17|2.6278
17:55:18|2.6302
17:55:19|2.6449
17:55:19|2.6618
17:55:20|2.685
17:55:22|2.6871
17:55:23|2.6494
17:55:24|2.5773
17:55:25|2.6471
17:55:25|2.6552
17:55:27|2.6691
17:55:28|2.6517
17:55:28|2.6517
17:55:29|2.6342
17:55:31|2.6081
17:55:31|2.6344
17:55:32|2.6254
17:55:34|2.624
17:55:35|2.6159
17:55:36|2.6
17:55:37|2.6
17:55:38|2.5863
17:55:39|2.5961
17:55:40|2.5961
17:55:41|2.5999
17:55:42|2.5981
17:55:43|2.5902
17:55:44|2.5772
17:55:46|2.5139
17:55:47|2.5661
17:55:48|2.5685
17:55:50|2.5777
17:55:51|2.5823
17:55:52|2.59
17:55:53|2.67
17:55:54|2.6015
17:55:55|2.5915
17:55:56|2.5687
17:55:58|2.5612
17:55:59|2.5773
17:56:00|2.5901
17:56:01|2.5901
17:56:02|2.5823
17:56:03|2.5789
17:56:04|2.5492
17:56:05|2.5227
17:56:06|2.5387
17:56:07|2.5305
17:56:08|2.553
17:56:08|2.514
17:56:09|2.5536
17:56:11|2.553
17:56:12|2.5547
17:56:13|2.5682
17:56:14|2.5515
17:56:15|2.5569
17:56:16|2.539
17:56:17|2.5244
17:56:18|2.5235
17:56:19|2.5354
17:56:20|2.5278
17:56:21|2.5249
17:56:22|2.5249
17:56:23|2.5139
17:56:24|2.5
17:56:25|2.5055
17:56:26|2.5034
17:56:27|2.4892
17:56:28|2.5216
17:56:29|2.5106
17:56:30|2.5103
17:56:31|2.5055
17:56:32|2.4965
17:56:33|2.4886
17:56:34|2.4947
17:56:35|2.4975
17:56:36|2.5003
17:56:37|2.496
17:56:38|2.4952
17:56:39|2.494
17:56:40|2.5107
17:56:41|2.5296
17:56:42|2.5218
17:56:43|2.5314
17:56:45|2.527
17:56:46|2.5194
17:56:47|2.5194
17:56:49|2.4962
17:56:50|2.5139
17:56:51|2.5069
17:56:53|2.519
17:56:54|2.5196
17:56:55|2.5215
17:56:56|2.5102
17:56:57|2.5009
17:56:58|2.4987
17:56:59|2.4938
17:57:00|2.4933
17:57:01|2.5015
17:57:02|2.5071
17:57:03|2.5071
17:57:04|2.5095
17:57:05|2.4965
17:57:06|2.5089
17:57:07|2.5074
17:57:08|2.5293
17:57:09|2.5295
17:57:10|2.5403
17:57:11|2.54
17:57:12|2.54
17:57:13|2.5139
17:57:14|2.5139
17:57:15|2.5139
17:57:16|2.5018
17:57:17|2.5015
17:57:18|2.5015
17:57:19|2.4851
17:57:20|2.4886
17:57:21|2.4807
17:57:22|2.4807
17:57:23|2.4767
17:57:24|2.4727
17:57:25|2.4728
17:57:26|2.4644
17:57:27|2.4493
17:57:28|2.4417
17:57:29|2.433
17:57:30|2.428
17:57:31|2.4279
17:57:32|2.4107
17:57:33|2.4107
17:57:34|2.4169
17:57:35|2.4193
17:57:36|2.4458
17:57:37|2.4491
17:57:38|2.4641
17:57:39|2.4563
17:57:40|2.4512
17:57:41|2.4636
17:57:42|2.4556
17:57:43|2.4555
17:57:44|2.46
17:57:46|2.44
17:57:47|2.4373
17:57:48|2.45
17:57:50|2.4314
17:57:52|2.428
17:57:52|2.4259
17:57:53|2.4181
17:57:54|2.4138
17:57:55|2.4136
17:57:56|2.4154
17:57:57|2.4119
17:57:58|2.4184
17:57:59|2.4119
17:58:00|2.4119
17:58:01|2.4132
17:58:02|2.4085
17:58:04|2.4309
17:58:05|2.4467
17:58:06|2.4467
17:58:07|2.4443
17:58:08|2.4539
17:58:10|2.4549
17:58:10|2.4549
17:58:11|2.4549
17:58:12|2.4402
17:58:13|2.4314
17:58:14|2.4328
17:58:15|2.4454
17:58:16|2.446
17:58:17|2.4568
17:58:18|2.4569
17:58:19|2.4493
17:58:20|2.4542
17:58:21|2.457
17:58:22|2.457
17:58:23|2.4468
17:58:24|2.4439
17:58:25|2.45
17:58:26|2.45
17:58:27|2.4474
17:58:28|2.4505
17:58:29|2.457
17:58:30|2.4636
17:58:31|2.4636
17:58:32|2.458
17:58:33|2.458
17:58:34|2.4463
17:58:35|2.4357
17:58:36|2.4389
17:58:37|2.4406
17:58:38|2.4294
17:58:39|2.4288
17:58:40|2.4288
17:58:41|2.4288
17:58:42|2.4288
17:58:43|2.4351
17:58:44|2.4381
17:58:46|2.444
17:58:48|2.44
17:58:49|2.4555
17:58:50|2.4362
17:58:52|2.43
17:58:52|2.4359
17:58:54|2.4331
17:58:54|2.44
17:58:57|2.43
17:58:58|2.43
17:58:59|2.422
17:59:00|2.41
17:59:01|2.4131
17:59:02|2.4133
17:59:03|2.4178
17:59:04|2.4375
17:59:05|2.4328
17:59:06|2.464
17:59:07|2.4748
17:59:08|2.48
17:59:09|2.4651
17:59:10|2.4494
17:59:11|2.4456
17:59:12|2.4456
17:59:13|2.4532
17:59:14|2.4644
17:59:15|2.4644
17:59:17|2.4626
17:59:17|2.4668
17:59:19|2.4816
17:59:20|2.4886
17:59:20|2.4713
17:59:21|2.4759
17:59:23|2.4809
17:59:23|2.4687
17:59:24|2.4687
17:59:26|2.4687
17:59:27|2.4687
17:59:27|2.4818
17:59:29|2.4889
17:59:30|2.5064
17:59:31|2.5115
17:59:31|2.5314
17:59:33|2.5441
17:59:33|2.5387
17:59:35|2.5387
17:59:36|2.5387
17:59:37|2.5387
17:59:38|2.528
17:59:39|2.5294
17:59:39|2.5249
17:59:41|2.5139
17:59:42|2.49
17:59:42|2.4882
17:59:43|2.4974
17:59:44|2.5045
17:59:45|2.5048
17:59:47|2.4972
17:59:49|2.4938
17:59:50|2.5179
17:59:52|2.5073
17:59:52|2.5073
17:59:53|2.502
17:59:55|2.502
17:59:56|2.5149
17:59:57|2.5203
17:59:58|2.5483
17:59:59|2.5567
18:00:00|2.5298
18:00:01|2.5298
18:00:02|2.5036
18:00:03|2.49
18:00:04|2.5142
18:00:05|2.539
18:00:06|2.5401
18:00:07|2.5695
18:00:08|2.5441
18:00:09|2.5441
18:00:10|2.5289
18:00:11|2.5383
18:00:12|2.537
18:00:13|2.5455
18:00:14|2.5318
18:00:15|2.5242
18:00:16|2.5139
18:00:17|2.5132
18:00:18|2.5137
18:00:19|2.5137
18:00:21|2.5411
18:00:22|2.5209
18:00:22|2.5209
18:00:23|2.526
18:00:25|2.5263
18:00:25|2.5263
18:00:26|2.5217
18:00:28|2.5217
18:00:28|2.5217
18:00:30|2.5326
18:00:30|2.5326
18:00:32|2.5464
18:00:32|2.5482
18:00:34|2.5418
18:00:34|2.5649
18:00:36|2.5695
18:00:36|2.5952
18:00:37|2.5903
18:00:38|2.5903
18:00:40|2.5471
18:00:41|2.5471
18:00:42|2.5636
18:00:43|2.5636
18:00:43|2.5772
18:00:44|2.5685
18:00:45|2.5795
18:00:46|2.5644
18:00:48|2.5517
18:00:49|2.5585
18:00:51|2.5615
18:00:52|2.5615
18:00:53|2.5529
18:00:54|2.5525
18:00:55|2.5525
18:00:55|2.539
18:00:57|2.5378
18:00:57|2.5369
18:00:58|2.526
18:01:00|2.5288
18:01:01|2.5271
18:01:02|2.5271
18:01:02|2.5271
18:01:04|2.5494
18:01:05|2.5538
18:01:05|2.5399
18:01:06|2.5421
18:01:07|2.5396
18:01:08|2.5461
18:01:10|2.5286
18:01:11|2.5523
18:01:12|2.5542
18:01:13|2.5499
18:01:14|2.5583
18:01:16|2.6081
18:01:17|2.6081
18:01:18|2.6212
18:01:19|2.6212
18:01:20|2.5943
18:01:21|2.6055
18:01:22|2.6055
18:01:23|2.6055
18:01:24|2.603
18:01:25|2.5877
18:01:26|2.5972
18:01:27|2.5945
18:01:28|2.5745
18:01:29|2.5745
18:01:30|2.588
18:01:31|2.6081
18:01:32|2.5948
18:01:34|2.5952
18:01:35|2.5945
18:01:35|2.5931
18:01:36|2.6145
18:01:38|2.6212
18:01:39|2.618
18:01:39|2.6106
18:01:40|2.6106
18:01:41|2.5826
18:01:42|2.603
18:01:43|2.5956
18:01:44|2.6
18:01:46|2.5911
18:01:47|2.5809
18:01:47|2.589
18:01:49|2.5933
18:01:51|2.5907
18:01:51|2.5889
18:01:53|2.5989
18:01:54|2.5914
18:01:55|2.5915
18:01:56|2.5837
18:01:57|2.5837
18:01:58|2.5867
18:01:59|2.5723
18:02:00|2.5681
18:02:01|2.5695
18:02:03|2.5644
18:02:05|2.5533
18:02:05|2.5517
18:02:06|2.5517
18:02:07|2.5475
18:02:08|2.5366
18:02:09|2.5232
18:02:10|2.5139
18:02:11|2.5203
18:02:12|2.5203
18:02:13|2.5203
18:02:14|2.5203
18:02:15|2.5203
18:02:16|2.5203
18:02:17|2.5203
18:02:18|2.5203
18:02:19|2.4921
18:02:20|2.4891
18:02:21|2.4802
18:02:22|2.506
18:02:23|2.4939
18:02:24|2.502
18:02:25|2.502
18:02:26|2.493
18:02:27|2.5064
18:02:28|2.4984
18:02:29|2.5151
18:02:30|2.5512
18:02:31|2.5594
18:02:32|2.5594
18:02:33|2.5516
18:02:34|2.5324
18:02:35|2.5324
18:02:36|2.539
18:02:37|2.5355
18:02:38|2.5355
18:02:39|2.5435
18:02:40|2.55
18:02:41|2.5528
18:02:42|2.5535
18:02:43|2.5535
18:02:44|2.5695
18:02:45|2.574
18:02:46|2.5823
18:02:47|2.5818
18:02:48|2.5659
18:02:50|2.5679
18:02:51|2.5753
18:02:53|2.5919
18:02:53|2.5919
18:02:55|2.557
18:02:57|2.5576
18:02:57|2.5605
18:02:58|2.5564
18:02:59|2.5571
18:03:01|2.5566
18:03:02|2.5455
18:03:03|2.5461
18:03:04|2.5564
18:03:05|2.5577
18:03:06|2.5577
18:03:07|2.5516
18:03:08|2.5494
18:03:09|2.5383
18:03:10|2.5258
18:03:12|2.5399
18:03:12|2.5427
18:03:13|2.5484
18:03:14|2.542
18:03:15|2.542
18:03:16|2.542
18:03:17|2.5424
18:03:18|2.5643
18:03:19|2.5742
18:03:20|2.5589
18:03:21|2.5576
18:03:22|2.5506
18:03:23|2.5544
18:03:24|2.5544
18:03:25|2.5533
18:03:26|2.5517
18:03:27|2.5504
18:03:28|2.5602
18:03:29|2.5455
18:03:31|2.5388
18:03:32|2.5501
18:03:33|2.5322
18:03:34|2.5337
18:03:35|2.5459
18:03:36|2.53
18:03:37|2.53
18:03:38|2.53
18:03:38|2.5336
18:03:40|2.5306
18:03:41|2.5336
18:03:42|2.5297
18:03:43|2.5265
18:03:44|2.5209
18:03:44|2.5242
18:03:45|2.5242
18:03:47|2.5276
18:03:48|2.5223
18:03:48|2.5206
18:03:51|2.511
18:03:51|2.5345
18:03:52|2.5391
18:03:53|2.5128
18:03:54|2.5128
18:03:55|2.5087
18:03:57|2.5228
18:03:58|2.5244
18:03:59|2.5314
18:04:01|2.5431
18:04:01|2.5194
18:04:03|2.5176
18:04:04|2.5181
18:04:05|2.5244
18:04:06|2.5291
18:04:07|2.5412
18:04:08|2.5523
18:04:09|2.5448
18:04:10|2.5339
18:04:11|2.5318
18:04:12|2.5368
18:04:13|2.5258
18:04:14|2.5294
18:04:16|2.5486
18:04:17|2.5467
18:04:18|2.5467
18:04:19|2.5552
18:04:19|2.562
18:04:21|2.562
18:04:22|2.5599
18:04:23|2.5569
18:04:24|2.5659
18:04:25|2.5695
18:04:26|2.5661
18:04:27|2.5722
18:04:28|2.5764
18:04:28|2.5823
18:04:30|2.5888
18:04:31|2.6061
18:04:31|2.5814
18:04:32|2.5814
18:04:34|2.5814
18:04:34|2.5644
18:04:36|2.5591
18:04:37|2.55
18:04:38|2.5486
18:04:39|2.5522
18:04:40|2.5545
18:04:40|2.5454
18:04:42|2.543
18:04:43|2.5466
18:04:44|2.5466
18:04:45|2.5501
18:04:45|2.5479
18:04:47|2.5494
18:04:48|2.5522
18:04:49|2.5439
18:04:50|2.539
18:04:52|2.526
18:04:52|2.526
18:04:53|2.526
18:04:55|2.52
18:04:56|2.5226
18:04:57|2.5441
18:04:58|2.5441
18:05:00|2.5376
18:05:00|2.52
18:05:01|2.52
18:05:02|2.5459
18:05:04|2.5374
18:05:05|2.5374
18:05:06|2.537
18:05:07|2.537
18:05:08|2.537
18:05:09|2.539
18:05:10|2.5313
18:05:11|2.5265
18:05:12|2.5264
18:05:13|2.5216
18:05:14|2.5239
18:05:15|2.5198
18:05:16|2.5212
18:05:17|2.5212
18:05:17|2.5212
18:05:19|2.5264
18:05:19|2.5256
18:05:21|2.5283
18:05:22|2.5247
18:05:22|2.5441
18:05:24|2.5304
18:05:25|2.5313
18:05:26|2.529
18:05:27|2.5317
18:05:28|2.5321
18:05:29|2.5567
18:05:30|2.5695
18:05:31|2.5522
18:05:31|2.5512
18:05:33|2.539
18:05:34|2.539
18:05:35|2.539
18:05:36|2.539
18:05:37|2.5517
18:05:38|2.5353
18:05:39|2.5391
18:05:40|2.5413
18:05:40|2.546
18:05:42|2.5527
18:05:42|2.5522
18:05:44|2.5522
18:05:45|2.5484
18:05:46|2.5515
18:05:47|2.5515
18:05:47|2.5535
18:05:49|2.554
18:05:49|2.5504
18:05:52|2.5532
18:05:53|2.5491
18:05:55|2.5603
18:05:55|2.5645
18:05:56|2.5686
18:05:57|2.5574
18:05:58|2.5502
18:05:59|2.5496
18:06:00|2.5517
18:06:01|2.5531
18:06:03|2.5603
18:06:04|2.5603
18:06:04|2.5603
18:06:06|2.5695
18:06:06|2.579
18:06:08|2.5864
18:06:09|2.5864
18:06:10|2.5576
18:06:10|2.5542
18:06:12|2.5644
18:06:12|2.5676
18:06:14|2.5676
18:06:15|2.5654
18:06:15|2.5597
18:06:17|2.5544
18:06:17|2.5547
18:06:19|2.5517
18:06:19|2.5517
18:06:21|2.5419
18:06:22|2.5374
18:06:22|2.5374
18:06:24|2.5374
18:06:25|2.539
18:06:26|2.539
18:06:27|2.5363
18:06:28|2.5384
18:06:29|2.5348
18:06:30|2.5348
18:06:31|2.5348
18:06:32|2.5348
18:06:33|2.5443
18:06:34|2.5443
18:06:35|2.5443
18:06:36|2.5443
18:06:37|2.5409
18:06:38|2.5437
18:06:39|2.5431
18:06:40|2.5449
18:06:40|2.5443
18:06:41|2.5443
18:06:43|2.54
18:06:43|2.5374
18:06:44|2.5374
18:06:46|2.5335
18:06:47|2.529
18:06:48|2.52
18:06:50|2.52
18:06:50|2.52
18:06:52|2.5384
18:06:54|2.5345
18:06:54|2.5261
18:06:55|2.5261
18:06:57|2.5244
18:06:58|2.5269
18:06:59|2.5239
18:07:01|2.5088
18:07:01|2.5061
18:07:02|2.5
18:07:04|2.4854
18:07:05|2.4767
18:07:06|2.482
18:07:06|2.482
18:07:07|2.482
18:07:09|2.4816
18:07:09|2.4816
18:07:11|2.4816
18:07:12|2.4644
18:07:12|2.457
18:07:14|2.4529
18:07:14|2.44
18:07:16|2.44
18:07:16|2.4216
18:07:18|2.4328
18:07:19|2.4396
18:07:19|2.434
18:07:20|2.4311
18:07:21|2.4311
18:07:23|2.428
18:07:23|2.4342
18:07:25|2.4369
18:07:26|2.442
18:07:27|2.4482
18:07:28|2.4482
18:07:28|2.4605
18:07:29|2.4634
18:07:31|2.4657
18:07:31|2.4576
18:07:33|2.4576
18:07:34|2.4576
18:07:34|2.4517
18:07:36|2.4424
18:07:37|2.4416
18:07:38|2.4482
18:07:39|2.4584
18:07:40|2.44
18:07:41|2.4386
18:07:42|2.4386
18:07:43|2.4386
18:07:44|2.4565
18:07:45|2.462
18:07:46|2.4543
18:07:47|2.4531
18:07:48|2.4531
18:07:49|2.4531
18:07:50|2.4531
18:07:51|2.4531
18:07:52|2.454
18:07:54|2.4509
18:07:55|2.4509
18:07:57|2.4546
18:07:58|2.4498
18:07:59|2.4498
18:08:00|2.4434
18:08:01|2.4443
18:08:02|2.4522
18:08:03|2.4675
18:08:04|2.4586
18:08:05|2.4586
18:08:06|2.4586
18:08:07|2.4586
18:08:08|2.4723
18:08:09|2.4782
18:08:10|2.4805
18:08:11|2.4827
18:08:12|2.4827
18:08:13|2.4904
18:08:14|2.51
18:08:15|2.5028
18:08:16|2.4822
18:08:17|2.4767
18:08:18|2.4767
18:08:19|2.4767
18:08:20|2.4767
18:08:21|2.5015
18:08:22|2.4806
18:08:23|2.4835
18:08:24|2.4826
18:08:25|2.4851
18:08:26|2.49
18:08:27|2.4829
18:08:28|2.4829
18:08:29|2.4737
18:08:30|2.4737
18:08:31|2.4739
18:08:32|2.4669
18:08:33|2.4644
18:08:34|2.4644
18:08:35|2.4644
18:08:37|2.4644
18:08:37|2.4562
18:08:38|2.4562
18:08:39|2.4585
18:08:40|2.4609
18:08:42|2.4693
18:08:43|2.4596
18:08:43|2.4533
18:08:44|2.4611
18:08:45|2.4611
18:08:47|2.46
18:08:48|2.4681
18:08:48|2.455
18:08:50|2.455
18:08:50|2.4439
18:08:52|2.4439
18:08:52|2.447
18:08:54|2.4538
18:08:56|2.4461
18:08:56|2.4473
18:08:58|2.4497
18:08:59|2.4526
18:09:00|2.4526
18:09:02|2.4526
18:09:03|2.4464
18:09:04|2.4422
18:09:05|2.4422
18:09:06|2.4422
18:09:08|2.4377
18:09:09|2.4451
18:09:10|2.4506
18:09:11|2.4424
18:09:12|2.4439
18:09:13|2.4481
18:09:14|2.4424
18:09:15|2.4488
18:09:17|2.4609
18:09:17|2.4748
18:09:19|2.4701
18:09:20|2.4637
18:09:20|2.45
18:09:21|2.45
18:09:22|2.4434
18:09:23|2.46
18:09:24|2.44
18:09:26|2.4486
18:09:27|2.4461
18:09:28|2.4461
18:09:29|2.4489
18:09:30|2.4489
18:09:31|2.4489
18:09:32|2.4335
18:09:33|2.4264
18:09:34|2.4264
18:09:35|2.4264
18:09:36|2.4162
18:09:37|2.4159
18:09:38|2.41
18:09:39|2.4216
18:09:40|2.4118
18:09:41|2.4133
18:09:42|2.41
18:09:43|2.4119
18:09:44|2.4039
18:09:45|2.4009
18:09:47|2.3819
18:09:47|2.37
18:09:49|2.3511
18:09:50|2.3511
18:09:50|2.3777
18:09:51|2.3884
18:09:52|2.3967
18:09:54|2.3848
18:09:56|2.3861
18:09:57|2.3776
18:09:58|2.3776
18:09:59|2.3704
18:10:01|2.3711
18:10:01|2.377
18:10:02|2.3856
18:10:04|2.3975
18:10:05|2.3891
18:10:06|2.3891
18:10:06|2.3869
18:10:08|2.3869
18:10:09|2.3851
18:10:10|2.3851
18:10:11|2.3791
18:10:12|2.3807
18:10:13|2.3807
18:10:14|2.3712
18:10:15|2.3683
18:10:16|2.3701
18:10:17|2.37
18:10:18|2.3784
18:10:19|2.3784
18:10:20|2.3784
18:10:21|2.3784
18:10:22|2.3879
18:10:23|2.3913
18:10:24|2.4023
18:10:26|2.4075
18:10:27|2.4226
18:10:27|2.4184
18:10:29|2.4209
18:10:30|2.4141
18:10:30|2.4141
18:10:31|2.4141
18:10:32|2.4108
18:10:34|2.4091
18:10:34|2.4091
18:10:36|2.4051
18:10:36|2.4039
18:10:38|2.4066
18:10:38|2.4057
18:10:39|2.406
18:10:40|2.4155
18:10:41|2.4206
18:10:42|2.4114
18:10:43|2.4114
18:10:44|2.4026
18:10:45|2.403
18:10:46|2.4012
18:10:47|2.4106
18:10:48|2.4113
18:10:49|2.4113
18:10:50|2.4094
18:10:51|2.4139
18:10:52|2.4123
18:10:53|2.4159
18:10:55|2.4392
18:10:56|2.4392
18:10:58|2.4326
18:10:59|2.4251
18:11:00|2.4159
18:11:01|2.4199
18:11:02|2.4265
18:11:04|2.4349
18:11:05|2.4385
18:11:06|2.4385
18:11:07|2.457
18:11:08|2.4816
18:11:10|2.4816
18:11:11|2.4756
18:11:12|2.4757
18:11:13|2.452
18:11:13|2.4397
18:11:14|2.45
18:11:15|2.45
18:11:16|2.4551
18:11:18|2.4582
18:11:19|2.46
18:11:20|2.44
18:11:21|2.4607
18:11:21|2.4675
18:11:22|2.4611
18:11:24|2.4609
18:11:24|2.464
18:11:25|2.4626
18:11:27|2.4626
18:11:28|2.4589
18:11:28|2.4527
18:11:30|2.4469
18:11:31|2.4469
18:11:31|2.4498
18:11:32|2.4526
18:11:34|2.4526
18:11:35|2.4576
18:11:35|2.4652
18:11:36|2.4699
18:11:38|2.4748
18:11:38|2.4695
18:11:40|2.4705
18:11:40|2.4449
18:11:42|2.4522
18:11:43|2.4502
18:11:44|2.4494
18:11:45|2.4583
18:11:46|2.4583
18:11:47|2.4611
18:11:48|2.4611
18:11:49|2.45
18:11:50|2.45
18:11:51|2.4516
18:11:52|2.4522
18:11:53|2.4522
18:11:55|2.4522
18:11:56|2.4522
18:11:58|2.436
18:11:59|2.4288
18:12:00|2.4279
18:12:01|2.4179
18:12:02|2.4179
18:12:03|2.4159
18:12:04|2.4159
18:12:05|2.4159
18:12:06|2.4161
18:12:07|2.4199
18:12:08|2.4173
18:12:09|2.4194
18:12:10|2.4141
18:12:11|2.4141
18:12:12|2.4141
18:12:13|2.412
18:12:14|2.412
18:12:15|2.412
18:12:16|2.4039
18:12:18|2.392
18:12:19|2.392
18:12:20|2.392
18:12:20|2.392
18:12:22|2.3909
18:12:23|2.3909
18:12:24|2.3909
18:12:25|2.3909
18:12:26|2.3909
18:12:27|2.3966
18:12:28|2.4016
18:12:29|2.4087
18:12:30|2.4084
18:12:31|2.4235
18:12:32|2.4109
18:12:33|2.4109
18:12:34|2.4079
18:12:35|2.3996
18:12:36|2.3994
18:12:37|2.4029
18:12:38|2.4029
18:12:39|2.392
18:12:40|2.392
18:12:41|2.4013
18:12:42|2.4007
18:12:43|2.4007
18:12:44|2.4087
18:12:46|2.4088
18:12:47|2.4088
18:12:47|2.4063
18:12:48|2.4107
18:12:50|2.4107
18:12:50|2.4107
18:12:52|2.4107
18:12:53|2.4107
18:12:54|2.4107
18:12:55|2.4107
18:12:55|2.4131
18:12:57|2.4228
18:12:59|2.429
18:13:01|2.429
18:13:02|2.4235
18:13:03|2.4235
18:13:04|2.4235
18:13:05|2.4236
18:13:06|2.4211
18:13:06|2.4211
18:13:08|2.4201
18:13:10|2.4226
18:13:10|2.4201
18:13:12|2.4201
18:13:13|2.4201
18:13:14|2.4201
18:13:15|2.4092
18:13:16|2.416
18:13:17|2.4292
18:13:17|2.4448
18:13:19|2.4434
18:13:20|2.4434
18:13:21|2.4434
18:13:22|2.4277
18:13:22|2.4277
18:13:23|2.4277
18:13:25|2.4279
18:13:25|2.4279
18:13:27|2.4279
18:13:28|2.4423
18:13:29|2.4423
18:13:30|2.4366
18:13:31|2.4283
18:13:32|2.4361
18:13:33|2.4293
18:13:34|2.4372
18:13:35|2.4372
18:13:35|2.4417
18:13:37|2.4399
18:13:38|2.4368
18:13:39|2.4368
18:13:40|2.4395
18:13:41|2.4378
18:13:41|2.4423
18:13:43|2.4424
18:13:44|2.466
18:13:45|2.4631
18:13:46|2.46
18:13:47|2.4618
18:13:48|2.4722
18:13:49|2.4716
18:13:50|2.4678
18:13:50|2.4695
18:13:51|2.4723
18:13:53|2.4675
18:13:55|2.4522
18:13:55|2.4609
18:13:56|2.4613
18:13:58|2.4479
18:14:00|2.4621
18:14:00|2.4616
18:14:02|2.4392
18:14:03|2.4392
18:14:04|2.4392
18:14:05|2.5567
18:14:07|2.4504
18:14:07|2.4481
18:14:08|2.4458
18:14:09|2.44
18:14:11|2.4401
18:14:12|2.5139
18:14:14|2.4579
18:14:14|2.4546
18:14:16|2.4531
18:14:17|2.4531
18:14:19|2.4616
18:14:19|2.4558
18:14:20|2.4594
18:14:21|2.4594
18:14:22|2.4618
18:14:23|2.4618
18:14:24|2.4562
18:14:25|2.4562
18:14:26|2.4562
18:14:27|2.4562
18:14:28|2.4562
18:14:29|2.4562
18:14:30|2.4562
18:14:31|2.45
18:14:32|2.45
18:14:33|2.4647
18:14:34|2.4627
18:14:35|2.4593
18:14:36|2.4593
18:14:37|2.4583
18:14:38|2.4583
18:14:39|2.4705
18:14:40|2.4738
18:14:41|2.4499
18:14:42|2.4543
18:14:43|2.4543
18:14:44|2.4539
18:14:45|2.4453
18:14:46|2.4448
18:14:47|2.44
18:14:48|2.44
18:14:49|2.4457
18:14:50|2.4457
18:14:51|2.4513
18:14:52|2.4612
18:14:53|2.4452
18:14:54|2.4563
18:14:55|2.4451
18:14:56|2.4451
18:14:57|2.447
18:14:59|2.447
18:15:01|2.4594
18:15:01|2.4606
18:15:03|2.4566
18:15:04|2.4566
18:15:05|2.4566
18:15:06|2.4617
18:15:08|2.4525
18:15:09|2.4485
18:15:10|2.4602
18:15:11|2.4693
18:15:12|2.4693
18:15:13|2.4715
18:15:14|2.4743
18:15:14|2.4707
18:15:16|2.4677
18:15:17|2.4566
18:15:18|2.4578
18:15:19|2.4578
18:15:19|2.4456
18:15:21|2.4555
18:15:22|2.4555
18:15:23|2.4541
18:15:24|2.4453
18:15:24|2.48
18:15:26|2.4471
18:15:27|2.4398
18:15:28|2.4304
18:15:29|2.4226
18:15:30|2.4159
18:15:31|2.4243
18:15:32|2.4187
18:15:33|2.4243
18:15:34|2.4226
18:15:35|2.4226
18:15:37|2.4228
18:15:37|2.4203
18:15:38|2.4192
18:15:39|2.4192
18:15:40|2.4272
18:15:41|2.4272
18:15:42|2.4289
18:15:43|2.4289
18:15:44|2.4209
18:15:45|2.4209
18:15:46|2.4329
18:15:47|2.4329
18:15:48|2.4335
18:15:49|2.4209
18:15:51|2.4153
18:15:52|2.4195
18:15:53|2.4238
18:15:54|2.4247
18:15:55|2.4247
18:15:56|2.4184
18:15:57|2.4288
18:15:58|2.4157
18:15:58|2.4165
18:16:01|2.4319
18:16:01|2.4319
18:16:03|2.4158
18:16:05|2.4174
18:16:05|2.4174
18:16:06|2.4217
18:16:07|2.4136
18:16:09|2.4203
18:16:10|2.4064
18:16:11|2.4064
18:16:12|2.4127
18:16:12|2.4127
18:16:14|2.4174
18:16:15|2.4233
18:16:16|2.4252
18:16:17|2.431
18:16:18|2.4348
18:16:19|2.4185
18:16:21|2.4185
18:16:21|2.4185
18:16:22|2.4185
18:16:23|2.4185
18:16:24|2.4193
18:16:25|2.4193
18:16:26|2.4137
18:16:27|2.4115
18:16:28|2.4115
18:16:29|2.4115
18:16:30|2.4126
18:16:32|2.4119
18:16:33|2.4182
18:16:34|2.4133
18:16:34|2.4133
18:16:36|2.4039
18:16:37|2.4023
18:16:38|2.4023
18:16:39|2.392
18:16:40|2.3908
18:16:41|2.39
18:16:42|2.39
18:16:43|2.3885
18:16:44|2.3853
18:16:45|2.3801
18:16:46|2.3827
18:16:47|2.3827
18:16:48|2.3792
18:16:49|2.3888
18:16:50|2.391
18:16:51|2.4114
18:16:52|2.4069
18:16:52|2.4105
18:16:53|2.3991
18:16:55|2.3984
18:16:55|2.392
18:16:57|2.3946
18:16:58|2.4021
18:16:59|2.4021
18:17:00|2.3882
18:17:02|2.3892
18:17:03|2.404
18:17:05|2.4
18:17:06|2.3949
18:17:07|2.3949
18:17:08|2.3949
18:17:09|2.3949
18:17:11|2.3949
18:17:12|2.4039
18:17:13|2.4039
18:17:14|2.399
18:17:15|2.399
18:17:16|2.399
18:17:18|2.3916
18:17:19|2.3923
18:17:19|2.3923
18:17:21|2.3923
18:17:21|2.3923
18:17:23|2.3831
18:17:24|2.3755
18:17:25|2.3721
18:17:26|2.3721
18:17:27|2.3716
18:17:28|2.3716
18:17:29|2.3704
18:17:30|2.3704
18:17:31|2.3704
18:17:32|2.375
18:17:33|2.3794
18:17:34|2.3637
18:17:35|2.3901
18:17:36|2.3881
18:17:37|2.3881
18:17:38|2.383
18:17:39|2.371
18:17:40|2.371
18:17:41|2.3597
18:17:42|2.3566
18:17:43|2.3566
18:17:44|2.3579
18:17:45|2.3552
18:17:46|2.3671
18:17:47|2.3694
18:17:48|2.3647
18:17:49|2.3647
18:17:50|2.3616
18:17:51|2.3681
18:17:52|2.366
18:17:53|2.3651
18:17:54|2.3634
18:17:55|2.3631
18:17:56|2.3714
18:17:57|2.3771
18:17:58|2.3887
18:17:59|2.39
18:18:00|2.3825
18:18:01|2.3826
18:18:03|2.384
18:18:04|2.3854
18:18:05|2.3861
18:18:06|2.3861
18:18:07|2.3967
18:18:08|2.3992
18:18:09|2.3985
18:18:10|2.3985
18:18:12|2.3936
18:18:13|2.3936
18:18:14|2.3963
18:18:15|2.3934
18:18:16|2.3945
18:18:16|2.4002
18:18:17|2.405
18:18:18|2.4102
18:18:19|2.4134
18:18:21|2.4137
18:18:22|2.4086
18:18:22|2.4086
18:18:24|2.4086
18:18:24|2.4144
18:18:25|2.4207
18:18:26|2.4196
18:18:28|2.4203
18:18:28|2.4253
18:18:30|2.409
18:18:31|2.4173
18:18:32|2.43
18:18:33|2.4261
18:18:34|2.4349
18:18:34|2.42
18:18:36|2.4177
18:18:36|2.4255
18:18:37|2.4285
18:18:39|2.4285
18:18:39|2.4262
18:18:40|2.4274
18:18:42|2.4274
18:18:43|2.4366
18:18:43|2.4277
18:18:45|2.4155
18:18:46|2.4155
18:18:47|2.4052
18:18:48|2.4226
18:18:49|2.4238
18:18:50|2.4267
18:18:51|2.4213
18:18:52|2.4204
18:18:53|2.4276
18:18:54|2.4276
18:18:55|2.4276
18:18:56|2.4143
18:18:57|2.4211
18:18:58|2.4166
18:18:59|2.4197
18:19:00|2.4197
18:19:01|2.4214
18:19:02|2.4237
18:19:04|2.43
18:19:05|2.44
18:19:06|2.4497
18:19:07|2.4458
18:19:08|2.4464
18:19:10|2.4499
18:19:10|2.4497
18:19:11|2.4475
18:19:12|2.4475
18:19:13|2.4384
18:19:14|2.4381
18:19:16|2.4264
18:19:17|2.4264
18:19:18|2.4267
18:19:19|2.4289
18:19:19|2.4279
18:19:21|2.4231
18:19:22|2.4231
18:19:22|2.4211
18:19:24|2.4159
18:19:25|2.4159
18:19:25|2.4128
18:19:26|2.4084
18:19:28|2.4158
18:19:28|2.4158
18:19:29|2.4118
18:19:30|2.4237
18:19:32|2.4237
18:19:32|2.4328
18:19:33|2.4328
18:19:34|2.4039
18:19:36|2.4066
18:19:37|2.4059
18:19:38|2.4015
18:19:39|2.4077
18:19:40|2.4077
18:19:41|2.4085
18:19:42|2.4075
18:19:42|2.4076
18:19:44|2.4161
18:19:45|2.4161
18:19:46|2.4161
18:19:47|2.4075
18:19:48|2.4126
18:19:49|2.4142
18:19:50|2.4264
18:19:51|2.4324
18:19:52|2.432
18:19:53|2.4123
18:19:54|2.4083
18:19:55|2.403
18:19:56|2.4136
18:19:57|2.4283
18:19:58|2.4283
18:19:59|2.4281
18:20:00|2.4281
18:20:01|2.4281
18:20:02|2.4352
18:20:03|2.4387
18:20:05|2.4325
18:20:06|2.4408
18:20:07|2.4381
18:20:08|2.4379
18:20:09|2.4395
18:20:10|2.4405
18:20:11|2.4405
18:20:12|2.4451
18:20:12|2.45
18:20:14|2.4465
18:20:14|2.4399
18:20:15|2.4236
18:20:17|2.4181
18:20:18|2.4055
18:20:18|2.399
18:20:20|2.401
18:20:21|2.4239
18:20:22|2.4179
18:20:22|2.4126
18:20:23|2.4126
18:20:25|2.4093
18:20:26|2.4084
18:20:26|2.422
18:20:27|2.4169
18:20:28|2.4169
18:20:30|2.4076
18:20:30|2.4038
18:20:31|2.399
18:20:32|2.4039
18:20:34|2.3965
18:20:34|2.3946
18:20:35|2.3987
18:20:36|2.4043
18:20:37|2.4024
18:20:39|2.4024
18:20:40|2.4024
18:20:40|2.4067
18:20:42|2.4031
18:20:42|2.4031
18:20:44|2.4068
18:20:44|2.409
18:20:46|2.4137
18:20:46|2.4123
18:20:48|2.4157
18:20:49|2.4157
18:20:50|2.4073
18:20:51|2.4073
18:20:52|2.4107
18:20:53|2.4097
18:20:54|2.4108
18:20:55|2.4148
18:20:56|2.4197
18:20:57|2.4177
18:20:58|2.415
18:20:59|2.415
18:21:01|2.412
18:21:02|2.412
18:21:02|2.4104
18:21:03|2.4052
18:21:05|2.4062
18:21:07|2.4062
18:21:08|2.4062
18:21:10|2.4053
18:21:11|2.4029
18:21:12|2.4029
18:21:13|2.3966
18:21:15|2.3957
18:21:15|2.3957
18:21:17|2.3957
18:21:18|2.4077
18:21:19|2.4046
18:21:20|2.4046
18:21:21|2.3996
18:21:22|2.4017
18:21:23|2.4015
18:21:24|2.4015
18:21:25|2.4015
18:21:26|2.4039
18:21:27|2.4015
18:21:28|2.4034
18:21:29|2.3957
18:21:30|2.392
18:21:31|2.392
18:21:32|2.392
18:21:33|2.387
18:21:34|2.3828
18:21:35|2.3807
18:21:36|2.3807
18:21:37|2.382
18:21:38|2.382
18:21:39|2.3794
18:21:40|2.3829
18:21:41|2.3814
18:21:42|2.3814
18:21:43|2.3819
18:21:44|2.3882
18:21:45|2.3882
18:21:46|2.3724
18:21:47|2.3724
18:21:48|2.3819
18:21:49|2.3819
18:21:50|2.3723
18:21:51|2.368
18:21:52|2.363
18:21:53|2.3652
18:21:54|2.3613
18:21:55|2.3617
18:21:56|2.3617
18:21:57|2.3679
18:21:58|2.3724
18:21:59|2.3743
18:22:00|2.3803
18:22:01|2.3873
18:22:02|2.3873
18:22:03|2.3814
18:22:04|2.374
18:22:06|2.3738
18:22:07|2.3868
18:22:09|2.3868
18:22:10|2.3797
18:22:11|2.3814
18:22:12|2.39
18:22:12|2.3945
18:22:13|2.3945
18:22:14|2.391
18:22:15|2.391
18:22:17|2.3981
18:22:18|2.4035
18:22:19|2.3978
18:22:20|2.403
18:22:20|2.4005
18:22:21|2.4034
18:22:22|2.4022
18:22:24|2.4022
18:22:25|2.4022
18:22:27|2.4041
18:22:28|2.4048
18:22:29|2.3958
18:22:30|2.3932
18:22:31|2.3934
18:22:32|2.3949
18:22:33|2.3988
18:22:34|2.3988
18:22:35|2.3988
18:22:36|2.4013
18:22:37|2.4013
18:22:38|2.4013
18:22:39|2.4
18:22:40|2.4
18:22:41|2.4
18:22:42|2.3946
18:22:43|2.3946
18:22:44|2.393
18:22:45|2.393
18:22:46|2.3951
18:22:47|2.4023
18:22:48|2.397
18:22:49|2.4011
18:22:50|2.4011
18:22:51|2.4027
18:22:52|2.4076
18:22:53|2.4099
18:22:54|2.41
18:22:55|2.4131
18:22:56|2.4131
18:22:57|2.4145
18:22:58|2.4145
18:22:59|2.422
18:23:00|2.4241
18:23:01|2.4292
18:23:02|2.4259
18:23:03|2.4328
18:23:04|2.429
18:23:05|2.4264
18:23:07|2.4309
18:23:08|2.4311
18:23:09|2.4311
18:23:11|2.4417
18:23:12|2.4402
18:23:13|2.4334
18:23:14|2.4258
18:23:15|2.4202
18:23:16|2.4202
18:23:17|2.4144
18:23:18|2.4147
18:23:19|2.4147
18:23:20|2.4004
18:23:21|2.4064
18:23:22|2.4064
18:23:23|2.4595
18:23:24|2.4595
18:23:25|2.4064
18:23:26|2.4027
18:23:27|2.4207
18:23:28|2.4051
18:23:29|2.4053
18:23:30|2.4036
18:23:31|2.4108
18:23:32|2.4105
18:23:33|2.4067
18:23:34|2.4012
18:23:35|2.3983
18:23:36|2.4043
18:23:37|2.4108
18:23:38|2.4108
18:23:39|2.418
18:23:40|2.417
18:23:41|2.4175
18:23:42|2.4228
18:23:43|2.4186
18:23:44|2.4209
18:23:45|2.4182
18:23:46|2.4194
18:23:47|2.4288
18:23:48|2.4228
18:23:49|2.4228
18:23:50|2.4179
18:23:51|2.4156
18:23:52|2.4103
18:23:53|2.4103
18:23:54|2.4103
18:23:55|2.4103
18:23:56|2.4251
18:23:57|2.4251
18:23:58|2.4296
18:23:59|2.4244
18:24:00|2.4241
18:24:01|2.43
18:24:02|2.43
18:24:03|2.43
18:24:04|2.4336
18:24:05|2.42
18:24:06|2.4293
18:24:08|2.4288
18:24:09|2.4288
18:24:09|2.4288
18:24:11|2.4407
18:24:12|2.4453
18:24:13|2.4366
18:24:14|2.4366
18:24:15|2.4455
18:24:16|2.4373
18:24:17|2.4311
18:24:18|2.4363
18:24:20|2.439
18:24:21|2.4438
18:24:22|2.4483
18:24:23|2.4483
18:24:25|2.447
18:24:26|2.447
18:24:27|2.447
18:24:28|2.447
18:24:29|2.4606
18:24:30|2.4738
18:24:30|2.48
18:24:32|2.4839
18:24:33|2.5041
18:24:34|2.519
18:24:35|2.52
18:24:36|2.5314
18:24:37|2.5314
18:24:38|2.5061
18:24:39|2.4959
18:24:39|2.5054
18:24:41|2.5044
18:24:42|2.498
18:24:43|2.5041
18:24:44|2.4925
18:24:45|2.5021
18:24:46|2.4957
18:24:47|2.4841
18:24:48|2.4977
18:24:48|2.5025
18:24:50|2.5051
18:24:50|2.4959
18:24:52|2.4959
18:24:53|2.49
18:24:54|2.49
18:24:55|2.4896
18:24:56|2.4819
18:24:57|2.4867
18:24:58|2.4913
18:24:59|2.4913
18:24:59|2.4897
18:25:01|2.4913
18:25:02|2.5045
18:25:02|2.4959
18:25:04|2.501
18:25:05|2.5064
18:25:05|2.5134
18:25:07|2.5335
18:25:09|2.5441
18:25:10|2.56
18:25:12|2.5546
18:25:13|2.5695
18:25:13|2.5723
18:25:15|2.5715
18:25:16|2.5558
18:25:18|2.5552
18:25:18|2.5659
18:25:20|2.5552
18:25:21|2.5662
18:25:22|2.5477
18:25:23|2.5284
18:25:23|2.5161
18:25:25|2.5425
18:25:26|2.5459
18:25:26|2.542
18:25:28|2.5417
18:25:29|2.5303
18:25:30|2.5284
18:25:31|2.532
18:25:31|2.5187
18:25:33|2.52
18:25:34|2.5145
18:25:35|2.514
18:25:36|2.53
18:25:36|2.5341
18:25:38|2.5283
18:25:39|2.5293
18:25:40|2.5314
18:25:41|2.5441
18:25:42|2.5233
18:25:43|2.5233
18:25:44|2.5247
18:25:45|2.5265
18:25:46|2.5286
18:25:47|2.5389
18:25:47|2.5233
18:25:49|2.5233
18:25:49|2.5194
18:25:50|2.5269
18:25:51|2.5228
18:25:52|2.5223
18:25:54|2.532
18:25:55|2.5309
18:25:56|2.5323
18:25:57|2.5365
18:25:57|2.54
18:25:59|2.5419
18:26:00|2.5419
18:26:01|2.531
18:26:02|2.531
18:26:03|2.531
18:26:04|2.5156
18:26:04|2.5139
18:26:06|2.5171
18:26:07|2.5209
18:26:08|2.534
18:26:10|2.5489
18:26:10|2.5489
18:26:12|2.541
18:26:14|2.5431
18:26:14|2.5349
18:26:15|2.5349
18:26:16|2.5271
18:26:18|2.5175
18:26:18|2.5175
18:26:20|2.5254
18:26:21|2.5254
18:26:22|2.5221
18:26:24|2.524
18:26:24|2.5352
18:26:25|2.5282
18:26:26|2.5139
18:26:27|2.5255
18:26:28|2.52
18:26:29|2.5198
18:26:30|2.5252
18:26:31|2.5225
18:26:32|2.5275
18:26:33|2.5217
18:26:34|2.5198
18:26:35|2.5169
18:26:36|2.5169
18:26:37|2.5208
18:26:38|2.5201
18:26:39|2.5201
18:26:40|2.5366
18:26:41|2.5289
18:26:42|2.5289
18:26:43|2.5456
18:26:44|2.5448
18:26:46|2.5448
18:26:46|2.5448
18:26:47|2.5448
18:26:48|2.551
18:26:49|2.5567
18:26:50|2.5623
18:26:51|2.5823
18:26:52|2.5823
18:26:53|2.5848
18:26:54|2.5826
18:26:55|2.5817
18:26:56|2.5557
18:26:57|2.5574
18:26:58|2.5574
18:26:59|2.5645
18:27:00|2.5556
18:27:02|2.5576
18:27:02|2.5518
18:27:03|2.5558
18:27:04|2.5489
18:27:05|2.5425
18:27:06|2.5425
18:27:07|2.54
18:27:08|2.5356
18:27:10|2.5363
18:27:11|2.5421
18:27:13|2.5436
18:27:13|2.5463
18:27:14|2.5437
18:27:15|2.54
18:27:16|2.54
18:27:17|2.54
18:27:19|2.5426
18:27:20|2.5426
18:27:21|2.5394
18:27:22|2.5311
18:27:23|2.5194
18:27:24|2.5147
18:27:25|2.5139
18:27:26|2.5139
18:27:27|2.5241
18:27:28|2.5225
18:27:29|2.5225
18:27:30|2.5217
18:27:31|2.5192
18:27:31|2.5192
18:27:33|2.5236
18:27:34|2.5236
18:27:35|2.5236
18:27:36|2.5314
18:27:36|2.5314
18:27:38|2.5341
18:27:39|2.5207
18:27:39|2.5207
18:27:41|2.5207
18:27:41|2.5207
18:27:43|2.5207
18:27:44|2.5207
18:27:45|2.5207
18:27:46|2.5257
18:27:47|2.5257
18:27:47|2.5266
18:27:49|2.5292
18:27:50|2.5292
18:27:51|2.5292
18:27:52|2.52
18:27:53|2.5139
18:27:54|2.5139
18:27:55|2.5139
18:27:55|2.5139
18:27:57|2.5109
18:27:58|2.5128
18:27:59|2.5123
18:28:00|2.5123
18:28:01|2.513
18:28:02|2.513
18:28:03|2.5118
18:28:03|2.5118
18:28:04|2.5066
18:28:06|2.5042
18:28:07|2.5015
18:28:08|2.5139
18:28:09|2.539
18:28:11|2.5033
18:28:12|2.4968
18:28:12|2.4968
18:28:14|2.519
18:28:14|2.5132
18:28:16|2.5132
18:28:17|2.5132
18:28:18|2.5132
18:28:18|2.498
18:28:21|2.4992
18:28:21|2.4941
18:28:22|2.5158
18:28:23|2.5169
18:28:24|2.5169
18:28:25|2.5108
18:28:26|2.5108
18:28:28|2.5121
18:28:28|2.5121
18:28:29|2.5121
18:28:30|2.519
18:28:31|2.5172
18:28:32|2.5182
18:28:33|2.5182
18:28:34|2.5314
18:28:35|2.5522
18:28:37|2.5522
18:28:37|2.5422
18:28:39|2.5422
18:28:40|2.532
18:28:40|2.5265
18:28:42|2.5265
18:28:43|2.52
18:28:44|2.5235
18:28:45|2.5305
18:28:46|2.5373
18:28:47|2.5372
18:28:48|2.5372
18:28:49|2.5372
18:28:50|2.5372
18:28:51|2.5361
18:28:51|2.54
18:28:53|2.54
18:28:53|2.54
18:28:54|2.54
18:28:55|2.5428
18:28:57|2.5317
18:28:58|2.5317
18:28:59|2.5413
18:29:00|2.5414
18:29:01|2.5414
18:29:02|2.5419
18:29:03|2.5456
18:29:03|2.5456
18:29:04|2.5309
18:29:05|2.5429
18:29:06|2.5429
18:29:08|2.5321
18:29:09|2.5265
18:29:10|2.5265
18:29:11|2.5275
18:29:12|2.533
18:29:14|2.5316
18:29:15|2.5316
18:29:16|2.5316
18:29:17|2.5342
18:29:18|2.5276
18:29:19|2.5276
18:29:21|2.5276
18:29:21|2.54
18:29:22|2.5244
18:29:23|2.5232
18:29:24|2.5232
18:29:25|2.5232
18:29:26|2.5232
18:29:28|2.5232
18:29:29|2.5139
18:29:30|2.5105
18:29:31|2.5103
18:29:32|2.5103
18:29:33|2.5121
18:29:34|2.5121
18:29:35|2.5121
18:29:36|2.5121
18:29:37|2.504
18:29:38|2.5015
18:29:39|2.5015
18:29:40|2.5015
18:29:41|2.4937
18:29:42|2.4937
18:29:43|2.4907
18:29:44|2.4856
18:29:45|2.4826
18:29:46|2.4767
18:29:47|2.4647
18:29:48|2.4647
18:29:49|2.4522
18:29:50|2.4494
18:29:51|2.4588
18:29:52|2.4713
18:29:53|2.4829
18:29:54|2.4694
18:29:55|2.4694
18:29:56|2.4664
18:29:57|2.4635
18:29:58|2.46
18:29:59|2.46
18:30:00|2.4675
18:30:01|2.4799
18:30:02|2.4739
18:30:03|2.4724
18:30:04|2.4662
18:30:05|2.4662
18:30:06|2.4639
18:30:07|2.4639
18:30:08|2.4635
18:30:09|2.4635
18:30:10|2.4635
18:30:11|2.4635
18:30:13|2.4673
18:30:14|2.4762
18:30:16|2.4816
18:30:17|2.4878
18:30:19|2.4878
18:30:19|2.4649
18:30:21|2.4649
18:30:21|2.4716
18:30:23|2.4699
18:30:24|2.4702
18:30:25|2.4689
18:30:26|2.4644
18:30:26|2.4644
18:30:28|2.4644
18:30:28|2.4644
18:30:30|2.4644
18:30:30|2.4644
18:30:32|2.4644
18:30:33|2.4644
18:30:34|2.4522
18:30:34|2.4511
18:30:36|2.4342
18:30:37|2.4279
18:30:38|2.4244
18:30:39|2.4244
18:30:40|2.4244
18:30:41|2.4159
18:30:42|2.4149
18:30:43|2.4184
18:30:44|2.4154
18:30:45|2.4189
18:30:46|2.4186
18:30:47|2.4186
18:30:48|2.4186
18:30:49|2.4186
18:30:50|2.4186
18:30:51|2.4186
18:30:52|2.4262
18:30:53|2.4328
18:30:54|2.4344
18:30:55|2.4369
18:30:56|2.4413
18:30:57|2.4413
18:30:58|2.4413
18:30:59|2.4379
18:31:00|2.4379
18:31:01|2.4387
18:31:02|2.4364
18:31:03|2.4364
18:31:04|2.4257
18:31:05|2.4257
18:31:06|2.4257
18:31:07|2.4291
18:31:08|2.4291
18:31:09|2.4291
18:31:10|2.4291
18:31:11|2.4291
18:31:13|2.4259
18:31:13|2.4271
18:31:15|2.427
18:31:17|2.4262
18:31:17|2.4262
18:31:19|2.4264
18:31:20|2.4235
18:31:21|2.4356
18:31:22|2.4356
18:31:23|2.4356
18:31:24|2.4333
18:31:25|2.4318
18:31:26|2.4332
18:31:27|2.4283
18:31:28|2.4246
18:31:29|2.4246
18:31:30|2.4246
18:31:31|2.4239
18:31:32|2.4239
18:31:33|2.4159
18:31:34|2.4076
18:31:36|2.4053
18:31:37|2.4053
18:31:38|2.4039
18:31:39|2.4039
18:31:40|2.3879
18:31:41|2.4031
18:31:42|2.3992
18:31:43|2.3965
18:31:44|2.395
18:31:44|2.3957
18:31:46|2.3943
18:31:46|2.3936
18:31:47|2.3936
18:31:49|2.3936
18:31:50|2.3902
18:31:50|2.3877
18:31:51|2.3854
18:31:52|2.3888
18:31:54|2.3974
18:31:55|2.3992
18:31:56|2.4007
18:31:57|2.4007
18:31:58|2.4007
18:31:59|2.3985
18:32:00|2.402
18:32:01|2.4002
18:32:02|2.4002
18:32:03|2.401
18:32:04|2.4061
18:32:05|2.4138
18:32:06|2.4171
18:32:07|2.4261
18:32:08|2.4306
18:32:09|2.4351
18:32:10|2.4351
18:32:11|2.4332
18:32:12|2.4332
18:32:14|2.4287
18:32:14|2.4287
18:32:16|2.4213
18:32:17|2.4213
18:32:19|2.4333
18:32:20|2.4256
18:32:22|2.416
18:32:23|2.4264
18:32:25|2.4287
18:32:25|2.4294
18:32:26|2.4349
18:32:27|2.4366
18:32:28|2.4366
18:32:29|2.4397
18:32:30|2.4397
18:32:31|2.4397
18:32:32|2.4357
18:32:33|2.4357
18:32:34|2.4357
18:32:35|2.4357
18:32:36|2.4385
18:32:37|2.4385
18:32:38|2.4385
18:32:39|2.4385
18:32:40|2.4338
18:32:41|2.4338
18:32:42|2.4284
18:32:43|2.4284
18:32:44|2.4284
18:32:45|2.4228
18:32:46|2.4228
18:32:47|2.4228
18:32:48|2.4229
18:32:49|2.4229
18:32:50|2.4229
18:32:51|2.39
18:32:52|2.4205
18:32:53|2.4205
18:32:54|2.4205
18:32:55|2.4205
18:32:56|2.43
18:32:57|2.4218
18:32:58|2.4218
18:32:59|2.4276
18:33:00|2.4188
18:33:01|2.4149
18:33:02|2.4167
18:33:03|2.42
18:33:04|2.4247
18:33:05|2.4228
18:33:06|2.4228
18:33:07|2.4228
18:33:08|2.4228
18:33:09|2.4198
18:33:10|2.4198
18:33:11|2.4198
18:33:12|2.423
18:33:14|2.423
18:33:16|2.423
18:33:17|2.423
18:33:19|2.4228
18:33:19|2.4228
18:33:20|2.4121
18:33:21|2.4121
18:33:22|2.4121
18:33:23|2.4121
18:33:24|2.4048
18:33:25|2.4048
18:33:26|2.4066
18:33:27|2.3977
18:33:28|2.3968
18:33:29|2.3968
18:33:30|2.3968
18:33:31|2.392
18:33:33|2.4
18:33:35|2.3977
18:33:36|2.4066
18:33:37|2.4088
18:33:38|2.4065
18:33:39|2.4038
18:33:39|2.4038
18:33:41|2.4038
18:33:42|2.4046
18:33:43|2.4046
18:33:44|2.4089
18:33:45|2.4109
18:33:46|2.4158
18:33:47|2.42
18:33:48|2.4113
18:33:49|2.4021
18:33:50|2.4021
18:33:51|2.4026
18:33:52|2.4026
18:33:53|2.4094
18:33:54|2.4094
18:33:54|2.4094
18:33:55|2.42
18:33:57|2.42
18:33:58|2.4048
18:33:58|2.4048
18:34:01|2.4048
18:34:01|2.4048
18:34:02|2.4107
18:34:04|2.4108
18:34:05|2.4058
18:34:06|2.4025
18:34:06|2.4056
18:34:08|2.41
18:34:09|2.4123
18:34:10|2.42
18:34:11|2.42
18:34:12|2.42
18:34:13|2.4094
18:34:15|2.4094
18:34:16|2.4121
18:34:17|2.4121
18:34:18|2.4121
18:34:19|2.4202
18:34:20|2.4207
18:34:21|2.4207
18:34:22|2.4207
18:34:23|2.4185
18:34:24|2.4138
18:34:25|2.4138
18:34:26|2.4247
18:34:26|2.4247
18:34:28|2.4247
18:34:29|2.429
18:34:29|2.4352
18:34:31|2.4352
18:34:31|2.4357
18:34:32|2.4357
18:34:34|2.432
18:34:35|2.432
18:34:35|2.432
18:34:36|2.4303
18:34:38|2.4303
18:34:39|2.435
18:34:40|2.4413
18:34:41|2.4375
18:34:42|2.4349
18:34:42|2.4349
18:34:44|2.432
18:34:45|2.4209
18:34:46|2.4159
18:34:47|2.4239
18:34:48|2.4191
18:34:49|2.42
18:34:50|2.4286
18:34:50|2.4286
18:34:52|2.428
18:34:53|2.4274
18:34:54|2.4274
18:34:55|2.4328
18:34:56|2.4328
18:34:57|2.4306
18:34:58|2.4192
18:34:59|2.4192
18:35:00|2.4123
18:35:00|2.4245
18:35:02|2.4245
18:35:02|2.4148
18:35:04|2.4148
18:35:04|2.413
18:35:06|2.4114
18:35:07|2.4159
18:35:08|2.4159
18:35:09|2.4159
18:35:10|2.4164
18:35:11|2.4164
18:35:12|2.4147
18:35:13|2.4147
18:35:14|2.41
18:35:16|2.4061
18:35:17|2.4061
18:35:19|2.4063
18:35:19|2.4063
18:35:20|2.4
18:35:21|2.4
18:35:23|2.4
18:35:24|2.4056
18:35:25|2.4056
18:35:25|2.4056
18:35:27|2.41
18:35:28|2.41
18:35:29|2.41
18:35:30|2.41
18:35:31|2.41
18:35:32|2.41
18:35:33|2.41
18:35:35|2.41
18:35:35|2.4243
18:35:36|2.4243
18:35:37|2.4243
18:35:38|2.4243
18:35:39|2.4273
18:35:40|2.4273
18:35:41|2.4273
18:35:42|2.4284
18:35:43|2.4284
18:35:44|2.4284
18:35:45|2.4208
18:35:46|2.4208
18:35:47|2.4208
18:35:48|2.4208
18:35:50|2.4208
18:35:50|2.422
18:35:51|2.422
18:35:52|2.422
18:35:53|2.4143
18:35:55|2.4219
18:35:55|2.4202
18:35:56|2.4167
18:35:57|2.4167
18:35:58|2.4167
18:35:59|2.4167
18:36:00|2.4303
18:36:01|2.4328
18:36:02|2.4389
18:36:03|2.448
18:36:04|2.46
18:36:05|2.4816
18:36:06|2.494
18:36:07|2.5005
18:36:08|2.4861
18:36:09|2.4522
18:36:10|2.4481
18:36:11|2.4566
18:36:12|2.4625
18:36:13|2.4611
18:36:14|2.4493
18:36:16|2.447
18:36:17|2.4706
18:36:19|2.4728
18:36:20|2.4728
18:36:22|2.4655
18:36:22|2.4655
18:36:24|2.4655
18:36:25|2.4678
18:36:25|2.4635
18:36:27|2.4635
18:36:28|2.4621
18:36:29|2.4599
18:36:30|2.4577
18:36:31|2.4439
18:36:32|2.4388
18:36:33|2.4418
18:36:34|2.4352
18:36:35|2.4383
18:36:36|2.4453
18:36:37|2.4488
18:36:39|2.457
18:36:40|2.4507
18:36:41|2.4471
18:36:41|2.4387
18:36:42|2.4387
18:36:43|2.4387
18:36:45|2.4387
18:36:45|2.4387
18:36:47|2.4326
18:36:48|2.4412
18:36:49|2.4452
18:36:50|2.4406
18:36:50|2.4388
18:36:52|2.4388
18:36:53|2.4393
18:36:53|2.4393
18:36:54|2.4332
18:36:55|2.43
18:36:56|2.4319
18:36:57|2.4328
18:36:59|2.4314
18:36:59|2.4314
18:37:01|2.4346
18:37:02|2.4339
18:37:02|2.4327
18:37:04|2.4367
18:37:05|2.4344
18:37:05|2.4344
18:37:06|2.4335
18:37:07|2.4335
18:37:08|2.4272
18:37:09|2.4272
18:37:10|2.4375
18:37:11|2.4375
18:37:13|2.4375
18:37:13|2.4375
18:37:14|2.4375
18:37:16|2.4375
18:37:17|2.4356
18:37:19|2.4444
18:37:19|2.4448
18:37:21|2.4329
18:37:22|2.4337
18:37:23|2.4337
18:37:24|2.4375
18:37:26|2.4433
18:37:26|2.4532
18:37:28|2.4481
18:37:29|2.4444
18:37:29|2.4444
18:37:31|2.4444
18:37:32|2.4494
18:37:33|2.4525
18:37:34|2.4482
18:37:34|2.4482
18:37:36|2.4482
18:37:37|2.4482
18:37:38|2.4407
18:37:39|2.4407
18:37:40|2.4407
18:37:41|2.4441
18:37:42|2.4441
18:37:43|2.4462
18:37:44|2.4462
18:37:45|2.4462
18:37:46|2.4462
18:37:47|2.4393
18:37:48|2.4393
18:37:49|2.4383
18:37:50|2.4462
18:37:51|2.4555
18:37:52|2.4622
18:37:53|2.4622
18:37:54|2.4622
18:37:55|2.4484
18:37:56|2.4484
18:37:57|2.4484
18:37:58|2.4484
18:37:59|2.4484
18:38:00|2.4532
18:38:01|2.4532
18:38:02|2.4532
18:38:03|2.4532
18:38:04|2.4539
18:38:05|2.4539
18:38:06|2.4539
18:38:07|2.4595
18:38:08|2.4595
18:38:09|2.4622
18:38:10|2.4622
18:38:11|2.4622
18:38:12|2.4622
18:38:13|2.4693
18:38:14|2.4584
18:38:15|2.4611
18:38:16|2.4673
18:38:17|2.4673
18:38:19|2.4579
18:38:20|2.4589
18:38:21|2.4589
18:38:23|2.4635
18:38:24|2.4703
18:38:25|2.4674
18:38:26|2.4631
18:38:27|2.4577
18:38:28|2.4522
18:38:29|2.4522
18:38:30|2.4522
18:38:30|2.4443
18:38:32|2.4443
18:38:33|2.4443
18:38:34|2.44
18:38:34|2.44
18:38:36|2.44
18:38:36|2.4384
18:38:37|2.4358
18:38:39|2.43
18:38:40|2.43
18:38:41|2.4279
18:38:42|2.4237
18:38:43|2.4348
18:38:44|2.4173
18:38:44|2.4173
18:38:46|2.4311
18:38:46|2.4311
18:38:47|2.427
18:38:48|2.427
18:38:50|2.4188
18:38:50|2.419
18:38:52|2.423
18:38:52|2.423
18:38:53|2.4291
18:38:55|2.4291
18:38:55|2.4291
18:38:57|2.4291
18:38:57|2.4291
18:38:58|2.4291
18:39:00|2.4159
18:39:00|2.4159
18:39:01|2.4193
18:39:03|2.4182
18:39:04|2.4182
18:39:05|2.4182
18:39:05|2.4182
18:39:06|2.4182
18:39:07|2.416
18:39:08|2.423
18:39:09|2.4155
18:39:10|2.4157
18:39:11|2.4204
18:39:12|2.4204
18:39:13|2.4158
18:39:14|2.4118
18:39:15|2.4118
18:39:17|2.4039
18:39:18|2.4039
18:39:19|2.4137
18:39:21|2.4025
18:39:22|2.4025
18:39:23|2.4025
18:39:24|2.4025
18:39:26|2.4019
18:39:26|2.41
18:39:28|2.4114
18:39:29|2.4107
18:39:30|2.4107
18:39:31|2.4107
18:39:33|2.4107
18:39:34|2.4121
18:39:34|2.4099
18:39:36|2.4099
18:39:37|2.4075
18:39:38|2.4075
18:39:39|2.4065
18:39:39|2.4
18:39:40|2.4
18:39:41|2.4133
18:39:43|2.4067
18:39:44|2.4067
18:39:44|2.4097
18:39:45|2.4127
18:39:46|2.4299
18:39:47|2.424
18:39:49|2.4221
18:39:50|2.4221
18:39:51|2.4125
18:39:51|2.41
18:39:52|2.41
18:39:54|2.41
18:39:54|2.41
18:39:56|2.41
18:39:57|2.41
18:39:58|2.41
18:39:59|2.41
18:40:00|2.4167
18:40:01|2.41
18:40:02|2.41
18:40:03|2.4039
18:40:04|2.4
18:40:06|2.4
18:40:07|2.4
18:40:07|2.4
18:40:09|2.4
18:40:09|2.4
18:40:11|2.4
18:40:11|2.4051
18:40:13|2.4121
18:40:13|2.4128
18:40:14|2.4128
18:40:15|2.4341
18:40:16|2.4341
18:40:17|2.4341
18:40:18|2.41
18:40:20|2.41
18:40:22|2.41
18:40:23|2.4159
18:40:24|2.4159
18:40:25|2.4159
18:40:26|2.4159
18:40:27|2.4159
18:40:28|2.4072
18:40:30|2.4072
18:40:30|2.4039
18:40:32|2.4039
18:40:32|2.4039
18:40:34|2.4107
18:40:34|2.4107
18:40:36|2.4107
18:40:37|2.4107
18:40:38|2.4107
18:40:38|2.4079
18:40:40|2.4079
18:40:41|2.4079
18:40:41|2.4079
18:40:43|2.4108
18:40:44|2.413
18:40:44|2.413
18:40:46|2.413
18:40:46|2.4031
18:40:48|2.4062
18:40:49|2.4062
18:40:50|2.3965
18:40:50|2.3965
18:40:52|2.3965
18:40:53|2.3965
18:40:54|2.4033
18:40:55|2.4078
18:40:55|2.4059
18:40:57|2.4059
18:40:57|2.3995
18:40:58|2.3998
18:40:59|2.3998
18:41:00|2.397
18:41:02|2.397
18:41:03|2.397
18:41:04|2.397
18:41:04|2.397
18:41:05|2.397
18:41:06|2.397
18:41:07|2.397
18:41:08|2.397
18:41:09|2.397
18:41:11|2.3968
18:41:12|2.3968
18:41:13|2.3915
18:41:14|2.39
18:41:15|2.387
18:41:15|2.38
18:41:16|2.3776
18:41:17|2.3776
18:41:19|2.3776
18:41:20|2.3776
18:41:21|2.3858
18:41:22|2.3818
18:41:24|2.3681
18:41:26|2.3683
18:41:26|2.3577
18:41:28|2.3449
18:41:29|2.3332
18:41:30|2.3
18:41:32|2.276
18:41:32|2.276
18:41:33|2.2718
18:41:35|2.2738
18:41:36|2.2668
18:41:37|2.2668
18:41:38|2.2896
18:41:39|2.3027
18:41:40|2.3046
18:41:41|2.3046
18:41:42|2.2969
18:41:43|2.2873
18:41:44|2.2873
18:41:45|2.2873
18:41:46|2.2873
18:41:47|2.2714
18:41:48|2.2701
18:41:49|2.2701
18:41:50|2.2647
18:41:51|2.2558
18:41:52|2.2419
18:41:53|2.223
18:41:55|2.2
18:41:55|2.2
18:41:56|2.2265
18:41:57|2.2186
18:41:58|2.2168
18:41:59|2.2116
18:42:01|2.2137
18:42:01|2.2064
18:42:03|2.2164
18:42:04|2.2099
18:42:05|2.2054
18:42:06|2.2124
18:42:08|2.2265
18:42:08|2.2489
18:42:09|2.2489
18:42:10|2.2489
18:42:11|2.2456
18:42:12|2.2327
18:42:13|2.2311
18:42:14|2.2201
18:42:15|2.34
18:42:16|2.2342
18:42:18|2.2467
18:42:19|2.2503
18:42:20|2.2454
18:42:21|2.2416
18:42:23|2.2873
18:42:23|2.3033
18:42:25|2.2665
18:42:26|2.2702
18:42:27|2.2591
18:42:28|2.2591
18:42:30|2.2467
18:42:31|2.2467
18:42:32|2.2467
18:42:32|2.2592
18:42:33|2.2592
18:42:35|2.2604
18:42:36|2.26
18:42:37|2.26
18:42:38|2.262
18:42:39|2.2593
18:42:40|2.2593
18:42:41|2.2593
18:42:42|2.2593
18:42:43|2.2593
18:42:44|2.2593
18:42:45|2.2593
18:42:46|2.2629
18:42:47|2.2629
18:42:48|2.2629
18:42:49|2.26
18:42:50|2.26
18:42:51|2.26
18:42:52|2.26
18:42:53|2.2553
18:42:54|2.2606
18:42:55|2.26
18:42:56|2.2529
18:42:57|2.2529
18:42:58|2.2529
18:42:59|2.2529
18:43:00|2.2691
18:43:01|2.2628
18:43:02|2.2628
18:43:03|2.2546
18:43:04|2.2546
18:43:05|2.2534
18:43:06|2.2534
18:43:07|2.2534
18:43:08|2.2534
18:43:09|2.2534
18:43:10|2.2534
18:43:11|2.2534
18:43:12|2.2534
18:43:13|2.2534
18:43:14|2.2423
18:43:15|2.2261
18:43:16|2.2261
18:43:17|2.2261
18:43:18|2.2261
18:43:19|2.23
18:43:20|2.23
18:43:21|2.23
18:43:22|2.23
18:43:23|2.23
18:43:25|2.236
18:43:26|2.236
18:43:27|2.2467
18:43:28|2.2467
18:43:29|2.2467
18:43:30|2.2346
18:43:32|2.2346
18:43:33|2.2346
18:43:33|2.2346
18:43:34|2.2346
18:43:35|2.2346
18:43:36|2.2346
18:43:37|2.2335
18:43:38|2.2335
18:43:39|2.2335
18:43:40|2.2335
18:43:42|2.2335
18:43:43|2.2335
18:43:44|2.2335
18:43:45|2.2451
18:43:46|2.2451
18:43:47|2.2473
18:43:48|2.2473
18:43:48|2.2473
18:43:49|2.2473
18:43:50|2.2473
18:43:52|2.2473
18:43:53|2.2473
18:43:53|2.2473
18:43:54|2.23
18:43:56|2.23
18:43:56|2.23
18:43:57|2.23
18:43:59|2.23
18:44:00|2.2335
18:44:00|2.2335
18:44:02|2.2335
18:44:03|2.2335
18:44:03|2.2292
18:44:04|2.22
18:44:06|2.218
18:44:07|2.218
18:44:08|2.218
18:44:08|2.2014
18:44:10|2.1981
18:44:11|2.1872
18:44:11|2.18
18:44:12|2.2078
18:44:13|2.1651
18:44:15|2.1702
18:44:15|2.1702
18:44:17|2.1702
18:44:17|2.1719
18:44:18|2.1885
18:44:19|2.2073
18:44:21|2.1966
18:44:22|2.1966
18:44:22|2.1966
18:44:24|2.1798
18:44:25|2.1764
18:44:26|2.1764
18:44:28|2.1697
18:44:29|2.1781
18:44:30|2.1836
18:44:31|2.1852
18:44:32|2.2025
18:44:34|2.1973
18:44:34|2.1922
18:44:36|2.1922
18:44:37|2.1867
18:44:38|2.1809
18:44:38|2.19
18:44:40|2.1823
18:44:40|2.19
18:44:42|2.19
18:44:42|2.19
18:44:44|2.1832
18:44:45|2.1855
18:44:46|2.1876
18:44:46|2.1876
18:44:48|2.1876
18:44:49|2.1876
18:44:49|2.1876
18:44:50|2.1876
18:44:51|2.1876
18:44:52|2.1885
18:44:54|2.1849
18:44:54|2.1879
18:44:55|2.1929
18:44:57|2.1925
18:44:57|2.1996
18:44:59|2.19
18:45:00|2.19
18:45:00|2.1899
18:45:01|2.1832
18:45:02|2.1996
18:45:04|2.2069
18:45:05|2.2123
18:45:05|2.2134
18:45:06|2.213
18:45:08|2.2167
18:45:08|2.2154
18:45:09|2.2123
18:45:11|2.2143
18:45:11|2.2139
18:45:13|2.2139
18:45:13|2.2131
18:45:15|2.2245
18:45:15|2.2267
18:45:16|2.2263
18:45:17|2.2285
18:45:18|2.2285
18:45:20|2.2356
18:45:21|2.22
18:45:22|2.2226
18:45:23|2.2263
18:45:24|2.2263
18:45:25|2.2236
18:45:27|2.2264
18:45:28|2.2264
18:45:28|2.2215
18:45:30|2.229
18:45:31|2.2308
18:45:32|2.2351
18:45:33|2.2368
18:45:34|2.2368
18:45:35|2.2345
18:45:36|2.2345
18:45:37|2.23
18:45:38|2.23
18:45:39|2.23
18:45:40|2.2331
18:45:41|2.23
18:45:42|2.23
18:45:43|2.2219
18:45:44|2.2219
18:45:45|2.2219
18:45:46|2.2219
18:45:47|2.2201
18:45:48|2.2198
18:45:49|2.222
18:45:51|2.2139
18:45:52|2.2139
18:45:53|2.2073
18:45:54|2.2073
18:45:55|2.2034
18:45:55|2.2
18:45:57|2.2
18:45:57|2.2023
18:45:59|2.2007
18:46:00|2.2007
18:46:01|2.2078
18:46:02|2.2024
18:46:03|2.1902
18:46:04|2.1902
18:46:04|2.1902
18:46:05|2.1872
18:46:07|2.1872
18:46:08|2.1807
18:46:08|2.161
18:46:10|2.161
18:46:10|2.161
18:46:12|2.1548
18:46:13|2.1578
18:46:14|2.1561
18:46:14|2.1561
18:46:16|2.1544
18:46:17|2.1561
18:46:18|2.1561
18:46:19|2.1568
18:46:20|2.1568
18:46:21|2.1568
18:46:22|2.1568
18:46:22|2.1407
18:46:24|2.15
18:46:25|2.15
18:46:27|2.1528
18:46:27|2.1528
18:46:29|2.1499
18:46:31|2.1499
18:46:32|2.1506
18:46:33|2.15
18:46:34|2.1509
18:46:35|2.1509
18:46:35|2.1509
18:46:37|2.1509
18:46:37|2.1462
18:46:39|2.1406
18:46:40|2.1443
18:46:41|2.145
18:46:41|2.145
18:46:43|2.1442
18:46:44|2.1442
18:46:45|2.1442
18:46:46|2.1442
18:46:47|2.1425
18:46:48|2.1425
18:46:49|2.1425
18:46:50|2.1425
18:46:51|2.1425
18:46:53|2.1425
18:46:53|2.1425
18:46:54|2.1425
18:46:55|2.1335
18:46:56|2.1335
18:46:57|2.1335
18:46:58|2.1335
18:46:59|2.1335
18:47:00|2.1335
18:47:01|2.1335
18:47:02|2.1335
18:47:03|2.1279
18:47:04|2.1392
18:47:05|2.1374
18:47:06|2.1374
18:47:07|2.1395
18:47:08|2.1395
18:47:09|2.1431
18:47:10|2.1326
18:47:11|2.1315
18:47:12|2.1315
18:47:13|2.1315
18:47:14|2.1295
18:47:15|2.1295
18:47:16|2.131
18:47:17|2.1226
18:47:19|2.1226
18:47:20|2.1235
18:47:21|2.1235
18:47:21|2.1117
18:47:22|2.04
18:47:24|2.04
18:47:25|2.0584
18:47:26|2.0465
18:47:28|2.04
18:47:29|2.0272
18:47:31|2.0099
18:47:31|2.0099
18:47:32|2.0099
18:47:34|2.0014
18:47:35|2.0064
18:47:36|2.02
18:47:38|2.0239
18:47:38|2.03
18:47:39|2.0356
18:47:41|2.0356
18:47:42|2.0111
18:47:43|2.0115
18:47:44|2.0054
18:47:45|2.0054
18:47:46|2.
18:47:47|1.99
18:47:47|1.99
18:47:49|1.9876
18:47:50|1.9876
18:47:51|1.9953
18:47:52|1.9893
18:47:53|1.9893
18:47:54|1.9945
18:47:55|1.9945
18:47:56|1.9926
18:47:57|1.9939
18:47:58|1.9939
18:47:59|1.9939
18:47:59|2.0008
18:48:01|2.0068
18:48:02|2.0068
18:48:03|2.001
18:48:04|2.014
18:48:05|2.
18:48:06|1.9967
18:48:07|1.9967
18:48:08|1.9894
18:48:09|1.9912
18:48:09|1.9803
18:48:11|1.9761
18:48:12|1.9616
18:48:12|1.9646
18:48:14|1.9646
18:48:15|1.9646
18:48:16|1.9674
18:48:17|1.9625
18:48:18|1.9645
18:48:19|1.9685
18:48:20|1.9751
18:48:20|1.9803
18:48:22|1.9826
18:48:23|1.991
18:48:23|2.
18:48:24|1.9871
18:48:26|1.985
18:48:27|1.9644
18:48:29|1.9817
18:48:30|1.9802
18:48:32|1.9802
18:48:33|1.9802
18:48:34|1.9802
18:48:35|1.9802
18:48:37|1.987
18:48:37|1.987
18:48:38|1.987
18:48:39|1.987
18:48:40|1.9849
18:48:41|1.9849
18:48:42|1.9849
18:48:43|1.9849
18:48:44|1.9849
18:48:45|1.9849
18:48:47|1.9912
18:48:48|1.9934
18:48:49|1.9934
18:48:50|1.9934
18:48:51|2.0109
18:48:52|2.0197
18:48:53|2.0125
18:48:53|2.0125
18:48:56|2.0289
18:48:56|2.0308
18:48:57|2.0177
18:48:58|2.0299
18:48:59|2.0299
18:49:00|2.0299
18:49:01|2.0299
18:49:02|2.01
18:49:03|2.0034
18:49:04|1.9902
18:49:05|1.985
18:49:06|1.985
18:49:08|1.9915
18:49:09|1.9915
18:49:10|1.9915
18:49:11|1.9915
18:49:12|1.9915
18:49:13|1.9915
18:49:14|1.9915
18:49:15|1.9915
18:49:16|1.9915
18:49:17|1.9915
18:49:18|1.9931
18:49:19|1.9881
18:49:20|1.9881
18:49:21|1.9878
18:49:21|1.9878
18:49:23|1.9878
18:49:24|1.9878
18:49:25|1.9694
18:49:25|1.9694
18:49:26|1.9619
18:49:28|1.9619
18:49:30|1.9685
18:49:30|1.9685
18:49:32|1.9527
18:49:33|1.9527
18:49:34|1.9527
18:49:35|1.9515
18:49:36|1.9456
18:49:37|1.9456
18:49:38|1.9456
18:49:39|1.9456
18:49:40|1.9598
18:49:40|1.967
18:49:42|1.9687
18:49:42|1.9679
18:49:44|1.9712
18:49:44|1.9669
18:49:47|1.9669
18:49:47|1.9669
18:49:49|1.9472
18:49:50|1.9421
18:49:51|1.9547
18:49:51|1.9547
18:49:53|1.9547
18:49:54|1.9547
18:49:55|1.9589
18:49:56|1.9589
18:49:57|1.9589
18:49:58|1.9589
18:49:59|1.9589
18:50:00|1.9278
18:50:01|1.9278
18:50:01|1.9255
18:50:03|1.9255
18:50:03|1.9255
18:50:04|1.9395
18:50:05|1.9497
18:50:07|1.9497
18:50:07|1.9497
18:50:09|1.9497
18:50:10|1.9497
18:50:11|1.9497
18:50:12|1.9497
18:50:13|1.962
18:50:15|1.9594
18:50:15|1.9681
18:50:16|1.9736
18:50:17|1.9762
18:50:18|1.9762
18:50:19|1.9762
18:50:20|1.9762
18:50:21|1.9762
18:50:22|1.9762
18:50:23|1.9762
18:50:24|1.973
18:50:25|1.973
18:50:26|1.973
18:50:27|1.961
18:50:28|1.961
18:50:30|1.971
18:50:32|1.9693
18:50:33|1.9691
18:50:35|1.9691
18:50:36|1.9959
18:50:37|1.9959
18:50:39|1.98
18:50:39|1.9702
18:50:40|1.9702
18:50:41|1.9702
18:50:42|1.9747
18:50:44|1.9683
18:50:44|1.9637
18:50:46|1.9615
18:50:47|1.9646
18:50:48|1.9523
18:50:49|1.9533
18:50:50|1.9533
18:50:51|1.9534
18:50:52|1.9514
18:50:53|1.9514
18:50:54|1.9695
18:50:55|1.9695
18:50:56|1.9669
18:50:57|1.9615
18:50:58|1.9615
18:50:58|1.9615
18:51:00|1.9615
18:51:02|1.9615
18:51:03|1.9615
18:51:04|1.9486
18:51:05|1.9486
18:51:06|1.9479
18:51:07|1.9363
18:51:07|1.9277
18:51:09|1.9277
18:51:10|1.9183
18:51:11|1.9198
18:51:11|1.9198
18:51:12|1.9146
18:51:14|1.9185
18:51:15|1.9222
18:51:15|1.9223
18:51:16|1.9223
18:51:18|1.9236
18:51:20|1.9224
18:51:20|1.9224
18:51:21|1.9224
18:51:22|1.9118
18:51:23|1.9
18:51:24|1.9
18:51:25|1.9047
18:51:26|1.9047
18:51:27|1.903
18:51:28|1.903
18:51:29|1.89
18:51:31|1.8928
18:51:32|1.8926
18:51:34|1.8897
18:51:35|1.8902
18:51:37|1.8963
18:51:38|1.8897
18:51:39|1.8755
18:51:40|1.8706
18:51:41|1.8706
18:51:43|1.8826
18:51:44|1.8864
18:51:45|1.8902
18:51:45|1.8805
18:51:47|1.8997
18:51:47|1.8997
18:51:49|1.8997
18:51:49|1.8846
18:51:50|1.8846
18:51:51|1.8855
18:51:53|1.8855
18:51:53|1.8845
18:51:55|1.8845
18:51:56|1.8845
18:51:56|1.882
18:51:58|1.882
18:51:59|1.882
18:51:59|1.882
18:52:01|1.8884
18:52:02|1.8803
18:52:03|1.8803
18:52:04|1.8731
18:52:05|1.8666
18:52:06|1.8612
18:52:07|1.8573
18:52:08|1.8573
18:52:09|1.8573
18:52:10|1.8621
18:52:11|1.861
18:52:12|1.8656
18:52:13|1.8698
18:52:14|1.8698
18:52:15|1.8786
18:52:16|1.8766
18:52:17|1.8854
18:52:18|1.8854
18:52:19|1.8854
18:52:20|1.8814
18:52:21|1.8782
18:52:22|1.8804
18:52:23|1.8739
18:52:24|1.8717
18:52:25|1.8696
18:52:26|1.8649
18:52:27|1.8649
18:52:28|1.8629
18:52:29|1.8629
18:52:30|1.86
18:52:31|1.8693
18:52:33|1.87
18:52:34|1.8691
18:52:35|1.8735
18:52:36|1.88
18:52:37|1.8786
18:52:38|1.8711
18:52:39|1.8711
18:52:40|1.8799
18:52:41|1.8792
18:52:42|1.8787
18:52:43|1.8809
18:52:44|1.8809
18:52:45|1.8902
18:52:46|1.8983
18:52:48|1.8983
18:52:49|1.8983
18:52:50|1.8983
18:52:51|1.8993
18:52:53|1.8949
18:52:54|1.9099
18:52:55|1.9151
18:52:56|1.9214
18:52:57|1.9221
18:52:58|1.9221
18:52:59|1.9084
18:53:00|1.9006
18:53:01|1.9126
18:53:02|1.9153
18:53:03|1.9149
18:53:04|1.9168
18:53:05|1.9225
18:53:06|1.9209
18:53:07|1.9259
18:53:08|1.9354
18:53:09|1.9486
18:53:10|1.9592
18:53:11|1.9627
18:53:12|1.9646
18:53:13|1.9646
18:53:14|1.9645
18:53:15|1.9562
18:53:16|1.9521
18:53:17|1.945
18:53:18|1.945
18:53:19|1.9324
18:53:20|1.925
18:53:21|1.9331
18:53:22|1.9397
18:53:23|1.9358
18:53:24|1.9413
18:53:25|1.9338
18:53:26|1.9374
18:53:27|1.9344
18:53:28|1.943
18:53:29|1.9447
18:53:30|1.948
18:53:31|1.948
18:53:32|1.9527
18:53:34|1.9511
18:53:34|1.9456
18:53:36|1.9436
18:53:37|1.9547
18:53:38|1.9465
18:53:40|1.9492
18:53:41|1.9564
18:53:42|1.9533
18:53:43|1.9524
18:53:45|1.9611
18:53:46|1.9642
18:53:47|1.9629
18:53:48|1.9673
18:53:48|1.9623
18:53:49|1.9622
18:53:50|1.9622
18:53:51|1.9548
18:53:52|1.9501
18:53:53|1.9516
18:53:54|1.9503
18:53:56|1.9415
18:53:57|1.9415
18:53:57|1.945
18:53:58|1.9523
18:53:59|1.9523
18:54:01|1.9462
18:54:02|1.946
18:54:03|1.946
18:54:03|1.9565
18:54:04|1.9531
18:54:05|1.9531
18:54:06|1.9531
18:54:08|1.9519
18:54:08|1.9547
18:54:10|1.9506
18:54:10|1.9511
18:54:11|1.9518
18:54:13|1.9518
18:54:13|1.9474
18:54:14|1.9448
18:54:15|1.9448
18:54:17|1.9448
18:54:17|1.935
18:54:18|1.9256
18:54:19|1.9256
18:54:21|1.9256
18:54:21|1.9256
18:54:23|1.9256
18:54:23|1.9256
18:54:24|1.9126
18:54:26|1.8983
18:54:27|1.894
18:54:28|1.8989
18:54:29|1.8989
18:54:30|1.9025
18:54:31|1.9025
18:54:32|1.897
18:54:33|1.894
18:54:35|1.8892
18:54:36|1.8932
18:54:38|1.8807
18:54:39|1.8643
18:54:41|1.8569
18:54:41|1.854
18:54:42|1.854
18:54:45|1.85
18:54:46|1.8637
18:54:47|1.86
18:54:47|1.86
18:54:50|1.8552
18:54:50|1.8526
18:54:51|1.8591
18:54:52|1.8489
18:54:53|1.8447
18:54:54|1.8447
18:54:55|1.8447
18:54:56|1.8447
18:54:57|1.8475
18:54:58|1.8475
18:54:59|1.8467
18:55:00|1.8396
18:55:01|1.822
18:55:02|1.822
18:55:03|1.8192
18:55:04|1.8105
18:55:05|1.8135
18:55:06|1.8134
18:55:07|1.8286
18:55:08|1.8253
18:55:09|1.8253
18:55:10|1.8129
18:55:11|1.8137
18:55:12|1.8203
18:55:13|1.8179
18:55:14|1.8138
18:55:15|1.8138
18:55:16|1.7944
18:55:17|1.7922
18:55:18|1.7859
18:55:19|1.7859
18:55:20|1.7899
18:55:21|1.7889
18:55:22|1.7857
18:55:23|1.7857
18:55:24|1.7883
18:55:25|1.7883
18:55:26|1.7883
18:55:27|1.7883
18:55:28|1.7916
18:55:29|1.7946
18:55:30|1.7946
18:55:31|1.7946
18:55:32|1.7975
18:55:33|1.7995
18:55:34|1.8079
18:55:36|1.8081
18:55:37|1.8081
18:55:38|1.8013
18:55:39|1.8034
18:55:41|1.7951
18:55:41|1.7936
18:55:43|1.7936
18:55:45|1.7951
18:55:45|1.7951
18:55:46|1.808
18:55:47|1.8205
18:55:48|1.8231
18:55:49|1.8231
18:55:50|1.8231
18:55:51|1.8141
18:55:52|1.8086
18:55:53|1.8086
18:55:54|1.8179
18:55:55|1.8224
18:55:56|1.8224
18:55:57|1.8239
18:55:58|1.82
18:55:59|1.8246
18:56:00|1.8209
18:56:01|1.8196
18:56:02|1.831
18:56:03|1.831
18:56:04|1.8436
18:56:05|1.8591
18:56:06|1.8687
18:56:07|1.8968
18:56:08|1.9013
18:56:09|1.9052
18:56:10|1.8969
18:56:11|1.8806
18:56:12|1.8855
18:56:13|1.8855
18:56:14|1.877
18:56:15|1.8816
18:56:16|1.8893
18:56:17|1.8781
18:56:18|1.8665
18:56:19|1.8607
18:56:20|1.8578
18:56:21|1.85
18:56:22|1.8455
18:56:23|1.849
18:56:24|1.8549
18:56:25|1.8606
18:56:26|1.8602
18:56:27|1.8598
18:56:28|1.8569
18:56:29|1.8604
18:56:30|1.8545
18:56:31|1.845
18:56:32|1.8367
18:56:33|1.8312
18:56:34|1.8395
18:56:36|1.8463
18:56:38|1.8526
18:56:38|1.8446
18:56:39|1.8488
18:56:41|1.8535
18:56:42|1.8452
18:56:43|1.8466
18:56:45|1.8328
18:56:45|1.8332
18:56:46|1.8332
18:56:48|1.8355
18:56:49|1.8328
18:56:50|1.8338
18:56:51|1.8322
18:56:52|1.8352
18:56:53|1.8352
18:56:54|1.8294
18:56:55|1.8228
18:56:56|1.8228
18:56:57|1.8196
18:56:57|1.8276
18:56:59|1.8155
18:57:00|1.8182
18:57:01|1.8182
18:57:01|1.8182
18:57:03|1.8189
18:57:04|1.8148
18:57:06|1.8148
18:57:06|1.8148
18:57:07|1.8081
18:57:09|1.8133
18:57:10|1.8183
18:57:11|1.8229
18:57:12|1.8287
18:57:13|1.8287
18:57:14|1.8287
18:57:15|1.8287
18:57:16|1.8278
18:57:17|1.8213
18:57:18|1.8187
18:57:19|1.8204
18:57:20|1.8187
18:57:21|1.8244
18:57:22|1.8119
18:57:22|1.8119
18:57:24|1.8143
18:57:25|1.8023
18:57:26|1.8
18:57:27|1.7932
18:57:27|1.8006
18:57:29|1.8006
18:57:30|1.7877
18:57:31|1.7843
18:57:32|1.7854
18:57:32|1.787
18:57:34|1.787
18:57:35|1.787
18:57:35|1.787
18:57:37|1.7948
18:57:39|1.7974
18:57:39|1.7945
18:57:40|1.7857
18:57:41|1.7812
18:57:42|1.7765
18:57:44|1.7886
18:57:45|1.7781
18:57:46|1.7886
18:57:46|1.7886
18:57:48|1.7886
18:57:49|1.7857
18:57:50|1.7849
18:57:51|1.7903
18:57:52|1.7915
18:57:53|1.7915
18:57:54|1.7915
18:57:55|1.799
18:57:57|1.7914
18:57:57|1.7914
18:57:58|1.8022
18:57:59|1.8093
18:58:00|1.8178
18:58:01|1.8178
18:58:02|1.8178
18:58:03|1.8178
18:58:04|1.8178
18:58:05|1.8178
18:58:06|1.8241
18:58:07|1.8241
18:58:08|1.8281
18:58:09|1.8173
18:58:10|1.8116
18:58:11|1.8154
18:58:12|1.8177
18:58:13|1.8045
18:58:14|1.8045
18:58:15|1.8045
18:58:16|1.8003
18:58:17|1.797
18:58:18|1.797
18:58:19|1.797
18:58:20|1.797
18:58:22|1.7857
18:58:22|1.7867
18:58:23|1.7908
18:58:24|1.7871
18:58:25|1.7836
18:58:26|1.785
18:58:27|1.7891
18:58:28|1.7952
18:58:29|1.8079
18:58:30|1.8107
18:58:31|1.8144
18:58:32|1.8239
18:58:34|1.8347
18:58:34|1.8421
18:58:36|1.8411
18:58:37|1.8411
18:58:38|1.8458
18:58:40|1.8502
18:58:41|1.8632
18:58:42|1.8719
18:58:44|1.8644
18:58:44|1.8524
18:58:46|1.8541
18:58:46|1.8649
18:58:48|1.8648
18:58:49|1.8518
18:58:49|1.8519
18:58:50|1.8519
18:58:52|1.8519
18:58:53|1.8483
18:58:54|1.8461
18:58:55|1.8513
18:58:56|1.8593
18:58:57|1.8597
18:58:58|1.8597
18:59:00|1.85
18:59:01|1.857
18:59:01|1.8536
18:59:03|1.8517
18:59:04|1.8517
18:59:05|1.8517
18:59:06|1.8567
18:59:07|1.8739
18:59:08|1.8789
18:59:09|1.8931
18:59:09|1.902
18:59:11|1.9307
18:59:11|1.9395
18:59:12|1.9581
18:59:13|1.9824
18:59:14|1.9327
18:59:16|1.9193
18:59:16|1.9446
18:59:18|1.9454
18:59:18|1.9454
18:59:19|1.9664
18:59:20|1.9745
18:59:22|1.9673
18:59:23|1.957
18:59:24|1.962
18:59:25|1.962
18:59:26|1.9514
18:59:27|1.9522
18:59:28|1.9566
18:59:29|1.9566
18:59:30|1.9531
18:59:31|1.9531
18:59:32|1.9532
18:59:33|1.954
18:59:34|1.9477
18:59:35|1.9477
18:59:36|1.9321
18:59:37|1.9148
18:59:38|1.9057
18:59:40|1.9067
18:59:40|1.9023
18:59:42|1.9185
18:59:43|1.9185
18:59:44|1.9151
18:59:46|1.93
18:59:47|1.9161
18:59:49|1.9171
18:59:49|1.9376
18:59:50|1.9395
18:59:52|1.9338
18:59:54|1.9328
18:59:54|1.9328
18:59:55|1.9326
18:59:56|1.9322
18:59:57|1.9291
18:59:58|1.9291
18:59:59|1.9305
19:00:00|1.9244
19:00:01|1.9165
19:00:02|1.9176
19:00:03|1.9041
19:00:04|1.9062
19:00:05|1.8958
19:00:06|1.8895
19:00:07|1.8915
19:00:08|1.8759
19:00:09|1.8668
19:00:10|1.8611
19:00:11|1.8503
19:00:12|1.8527
19:00:13|1.8526
19:00:14|1.8526
19:00:15|1.8595
19:00:16|1.8573
19:00:17|1.8521
19:00:18|1.8521
19:00:19|1.8442
19:00:20|1.8482
19:00:21|1.8402
19:00:22|1.8402
19:00:23|1.8425
19:00:24|1.8425
19:00:25|1.8461
19:00:26|1.8461
19:00:27|1.839
19:00:28|1.8214
19:00:29|1.8144
19:00:30|1.8144
19:00:31|1.8026
19:00:32|1.802
19:00:33|1.8122
19:00:34|1.8175
19:00:35|1.8166
19:00:36|1.8166
19:00:37|1.8193
19:00:38|1.8185
19:00:40|1.8132
19:00:41|1.8132
19:00:42|1.8088
19:00:43|1.8109
19:00:44|1.8129
19:00:46|1.8211
19:00:46|1.8372
19:00:48|1.8372
19:00:49|1.8372
19:00:50|1.8372
19:00:52|1.8332
19:00:52|1.8452
19:00:54|1.8481
19:00:54|1.8481
19:00:55|1.8481
19:00:56|1.8583
19:00:57|1.8536
19:00:58|1.8404
19:00:59|1.8404
19:01:00|1.8699
19:01:01|1.8668
19:01:02|1.8578
19:01:03|1.8578
19:01:04|1.8583
19:01:05|1.7701
19:01:06|1.7701
19:01:07|1.8411
19:01:08|1.8345
19:01:09|1.8298
19:01:10|1.8374
19:01:11|1.8503
19:01:12|1.8594
19:01:13|1.8594
19:01:14|1.8555
19:01:15|1.8504
19:01:16|1.8498
19:01:17|1.8425
19:01:18|1.8391
19:01:19|1.8447
19:01:20|1.8467
19:01:22|1.8518
19:01:23|1.8554
19:01:24|1.8642
19:01:25|1.86
19:01:26|1.8587
19:01:27|1.8708
19:01:28|1.9699
19:01:30|1.8897
19:01:30|1.8897
19:01:31|1.9024
19:01:32|1.901
19:01:33|1.8864
19:01:34|1.8865
19:01:35|1.8845
19:01:36|1.8899
19:01:37|1.8875
19:01:38|1.8912
19:01:39|1.8912
19:01:40|1.8996
19:01:41|1.8996
19:01:43|1.9042
19:01:45|1.9004
19:01:46|1.8988
19:01:47|1.895
19:01:48|1.895
19:01:50|1.895
19:01:50|1.8972
19:01:51|1.8959
19:01:52|1.8964
19:01:53|1.8959
19:01:54|1.8976
19:01:55|1.9078
19:01:56|1.9015
19:01:57|1.9087
19:01:59|1.9056
19:02:00|1.9125
19:02:01|1.9125
19:02:01|1.9052
19:02:03|1.9052
19:02:04|1.914
19:02:05|1.9135
19:02:06|1.9146
19:02:07|1.9213
19:02:08|1.9159
19:02:09|1.9161
19:02:09|1.912
19:02:11|1.9041
19:02:12|1.902
19:02:13|1.893
19:02:14|1.893
19:02:14|1.8923
19:02:16|1.8884
19:02:17|1.8672
19:02:17|1.8677
19:02:18|1.8647
19:02:20|1.8701
19:02:21|1.8636
19:02:22|1.8726
19:02:23|1.869
19:02:23|1.872
19:02:25|1.8723
19:02:25|1.8734
19:02:27|1.8666
19:02:28|1.871
19:02:29|1.8782
19:02:30|1.8804
19:02:31|1.8825
19:02:32|1.8747
19:02:32|1.8774
19:02:34|1.8759
19:02:35|1.8721
19:02:36|1.8815
19:02:37|1.8815
19:02:37|1.8582
19:02:38|1.857
19:02:40|1.8529
19:02:40|1.8529
19:02:43|1.8487
19:02:44|1.8604
19:02:46|1.8688
19:02:47|1.8574
19:02:48|1.8574
19:02:49|1.8837
19:02:50|1.8837
19:02:51|1.8802
19:02:52|1.8749
19:02:53|1.853
19:02:54|1.8593
19:02:55|1.867
19:02:56|1.8663
19:02:57|1.8758
19:02:58|1.8749
19:02:59|1.8722
19:03:00|1.8692
19:03:01|1.8692
19:03:02|1.8579
19:03:03|1.866
19:03:04|1.8568
19:03:05|1.8532
19:03:06|1.8719
19:03:07|1.8622
19:03:08|1.8749
19:03:09|1.8783
19:03:10|1.8803
19:03:11|1.8847
19:03:12|1.9019
19:03:13|1.8868
19:03:14|1.8868
19:03:15|1.8711
19:03:16|1.8711
19:03:17|1.8702
19:03:18|1.8877
19:03:19|1.8663
19:03:20|1.8663
19:03:21|1.8732
19:03:22|1.8707
19:03:24|1.8633
19:03:25|1.8646
19:03:26|1.8641
19:03:26|1.8742
19:03:27|1.8609
19:03:28|1.878
19:03:29|1.8817
19:03:31|1.8864
19:03:32|1.8864
19:03:33|1.8864
19:03:34|1.8801
19:03:34|1.8778
19:03:36|1.8776
19:03:36|1.8886
19:03:38|1.8886
19:03:38|1.9059
19:03:40|1.9082
19:03:40|1.9186
19:03:42|1.9345
19:03:44|1.9598
19:03:45|1.9379
19:03:46|1.9383
19:03:48|1.9535
19:03:49|1.9546
19:03:50|1.9612
19:03:51|1.9457
19:03:52|1.9457
19:03:53|1.9754
19:03:54|1.9638
19:03:55|1.9457
19:03:56|1.9422
19:03:58|1.9526
19:03:59|1.9373
19:04:00|1.9393
19:04:01|1.9386
19:04:01|1.9529
19:04:02|1.9464
19:04:03|1.944
19:04:04|1.9443
19:04:05|1.9469
19:04:07|1.9452
19:04:07|1.9511
19:04:08|1.9481
19:04:09|1.9502
19:04:11|1.9627
19:04:12|1.97
19:04:12|1.9674
19:04:14|1.9674
19:04:15|1.96
19:04:15|1.9532
19:04:17|1.9513
19:04:18|1.9474
19:04:19|1.9501
19:04:19|1.9599
19:04:20|1.9586
19:04:22|1.957
19:04:23|1.9572
19:04:23|1.9454
19:04:24|1.9468
19:04:26|1.9341
19:04:26|1.9416
19:04:27|1.9497
19:04:28|1.9437
19:04:29|1.9433
19:04:30|1.9376
19:04:31|1.9538
19:04:32|1.9574
19:04:33|1.9526
19:04:35|1.9347
19:04:35|1.9298
19:04:36|1.9212
19:04:37|1.9057
19:04:38|1.836
19:04:39|1.836
19:04:41|1.8928
19:04:42|1.9057
19:04:44|1.9106
19:04:45|1.8895
19:04:46|1.8895
19:04:48|1.8895
19:04:49|1.8882
19:04:51|1.8887
19:04:52|1.8909
19:04:52|1.8882
19:04:54|1.8834
19:04:55|1.8848
19:04:56|1.8936
19:04:57|1.8856
19:04:58|1.8856
19:04:59|1.871
19:05:00|1.8661
19:05:01|1.861
19:05:02|1.8619
19:05:03|1.8641
19:05:04|1.8703
19:05:05|1.8875
19:05:06|1.8858
19:05:07|1.8882
19:05:08|1.8857
19:05:09|1.8835
19:05:10|1.8793
19:05:11|1.8744
19:05:12|1.8744
19:05:13|1.8704
19:05:14|1.8704
19:05:15|1.8704
19:05:16|1.8704
19:05:17|1.8704
19:05:18|1.8704
19:05:19|1.8551
19:05:20|1.8551
19:05:21|1.85
19:05:22|1.8491
19:05:23|1.8552
19:05:24|1.8576
19:05:25|1.8588
19:05:26|1.8545
19:05:27|1.8515
19:05:28|1.8515
19:05:29|1.8436
19:05:30|1.8408
19:05:31|1.8216
19:05:32|1.822
19:05:33|1.8217
19:05:35|1.8252
19:05:35|1.8208
19:05:37|1.8265
19:05:37|1.825
19:05:39|1.8308
19:05:40|1.8361
19:05:40|1.8331
19:05:41|1.8357
19:05:42|1.8325
19:05:44|1.83
19:05:46|1.8213
19:05:47|1.827
19:05:48|1.82
19:05:49|1.82
19:05:50|1.82
19:05:51|1.8246
19:05:52|1.82
19:05:53|1.8143
19:05:54|1.8112
19:05:56|1.8024
19:05:57|1.8024
19:05:58|1.8024
19:05:59|1.8024
19:06:00|1.7997
19:06:01|1.7997
19:06:02|1.7982
19:06:03|1.8075
19:06:04|1.8003
19:06:06|1.8101
19:06:06|1.8217
19:06:07|1.832
19:06:08|1.8404
19:06:09|1.8404
19:06:11|1.8245
19:06:12|1.8245
19:06:13|1.8245
19:06:13|1.8175
19:06:14|1.8105
19:06:16|1.8105
19:06:16|1.8105
19:06:18|1.8105
19:06:19|1.8215
19:06:20|1.8295
19:06:20|1.8423
19:06:21|1.839
19:06:23|1.8471
19:06:24|1.841
19:06:25|1.8323
19:06:26|1.8249
19:06:27|1.8162
19:06:28|1.8197
19:06:29|1.835
19:06:30|1.8382
19:06:31|1.8407
19:06:32|1.8416
19:06:33|1.8418
19:06:34|1.8332
19:06:35|1.841
19:06:36|1.8273
19:06:37|1.8266
19:06:38|1.8243
19:06:39|1.8243
19:06:40|1.8315
19:06:41|1.8315
19:06:42|1.8303
19:06:44|1.8252
19:06:45|1.8222
19:06:46|1.8204
19:06:47|1.8204
19:06:49|1.8176
19:06:50|1.8136
19:06:51|1.811
19:06:53|1.8097
19:06:53|1.808
19:06:54|1.8005
19:06:56|1.8113
19:06:57|1.8092
19:06:57|1.821
19:06:59|1.829
19:07:00|1.8261
19:07:01|1.807
19:07:02|1.7974
19:07:02|1.8016
19:07:04|1.7955
19:07:05|1.8082
19:07:06|1.8142
19:07:07|1.816
19:07:08|1.8122
19:07:09|1.8031
19:07:10|1.8074
19:07:11|1.8055
19:07:12|1.8055
19:07:13|1.8005
19:07:14|1.8021
19:07:15|1.8041
19:07:16|1.8134
19:07:17|1.8129
19:07:19|1.812
19:07:19|1.812
19:07:20|1.8143
19:07:21|1.8127
19:07:22|1.808
19:07:23|1.8032
19:07:24|1.8
19:07:25|1.7989
19:07:26|1.7989
19:07:27|1.807
19:07:28|1.8138
19:07:29|1.808
19:07:30|1.8052
19:07:31|1.7993
19:07:32|1.7993
19:07:33|1.7986
19:07:34|1.7986
19:07:35|1.8043
19:07:36|1.8161
19:07:37|1.8035
19:07:38|1.8059
19:07:39|1.7967
19:07:40|1.7967
19:07:41|1.7967
19:07:42|1.7967
19:07:43|1.7967
19:07:45|1.7895
19:07:47|1.7884
19:07:47|1.7884
19:07:48|1.7832
19:07:49|1.7863
19:07:50|1.7863
19:07:51|1.7845
19:07:52|1.7845
19:07:54|1.7845
19:07:55|1.7845
19:07:56|1.7845
19:07:58|1.7985
19:07:58|1.7997
19:07:59|1.8033
19:08:00|1.799
19:08:01|1.7922
19:08:02|1.7891
19:08:03|1.7966
19:08:04|1.7936
19:08:05|1.788
19:08:06|1.7874
19:08:07|1.7874
19:08:08|1.7999
19:08:09|1.7909
19:08:10|1.7863
19:08:11|1.7863
19:08:12|1.7863
19:08:13|1.7863
19:08:14|1.7863
19:08:15|1.7875
19:08:16|1.7875
19:08:18|1.7938
19:08:19|1.7938
19:08:20|1.7999
19:08:21|1.8083
19:08:22|1.8146
19:08:23|1.8999
19:08:24|1.7892
19:08:25|1.7907
19:08:26|1.7944
19:08:27|1.7896
19:08:28|1.7827
19:08:29|1.7827
19:08:30|1.7897
19:08:31|1.7858
19:08:32|1.7994
19:08:33|1.8003
19:08:34|1.7961
19:08:34|1.8059
19:08:35|1.7979
19:08:37|1.8
19:08:38|1.7934
19:08:39|1.81
19:08:40|1.8052
19:08:41|1.8089
19:08:41|1.7967
19:08:43|1.7954
19:08:44|1.7958
19:08:46|1.8033
19:08:47|1.8024
19:08:48|1.8024
19:08:50|1.7971
19:08:51|1.7945
19:08:53|1.787
19:08:53|1.7848
19:08:54|1.7848
19:08:55|1.7848
19:08:56|1.7809
19:08:57|1.7809
19:08:58|1.7865
19:08:59|1.789
19:09:00|1.7878
19:09:01|1.7888
19:09:02|1.7917
19:09:03|1.7944
19:09:04|1.7944
19:09:05|1.7973
19:09:06|1.7973
19:09:07|1.7856
19:09:08|1.7833
19:09:09|1.7895
19:09:10|1.7908
19:09:11|1.7924
19:09:12|1.7924
19:09:14|1.7964
19:09:14|1.7964
19:09:16|1.7938
19:09:17|1.7942
19:09:18|1.7896
19:09:19|1.787
19:09:20|1.7831
19:09:21|1.7831
19:09:22|1.7882
19:09:23|1.7913
19:09:24|1.7932
19:09:25|1.7896
19:09:26|1.7863
19:09:27|1.7828
19:09:28|1.7865
19:09:29|1.78
19:09:29|1.7832
19:09:31|1.7832
19:09:32|1.7845
19:09:33|1.785
19:09:34|1.7825
19:09:35|1.7825
19:09:36|1.7897
19:09:37|1.7959
19:09:38|1.7922
19:09:39|1.787
19:09:40|1.787
19:09:40|1.787
19:09:42|1.787
19:09:44|1.787
19:09:44|1.7811
19:09:46|1.7811
19:09:48|1.7811
19:09:48|1.7811
19:09:49|1.7811
19:09:50|1.7811
19:09:51|1.7811
19:09:53|1.7587
19:09:55|1.7565
19:09:55|1.7565
19:09:56|1.75
19:09:57|1.7418
19:09:58|1.74
19:09:59|1.7442
19:10:00|1.7429
19:10:02|1.7406
19:10:03|1.7406
19:10:04|1.7348
19:10:05|1.7348
19:10:06|1.7362
19:10:07|1.7324
19:10:07|1.7355
19:10:09|1.7359
19:10:10|1.7382
19:10:11|1.7356
19:10:12|1.7382
19:10:14|1.7469
19:10:14|1.7496
19:10:15|1.7498
19:10:16|1.7505
19:10:17|1.7505
19:10:18|1.7505
19:10:20|1.7419
19:10:20|1.7404
19:10:21|1.7359
19:10:22|1.7359
19:10:23|1.7399
19:10:25|1.7418
19:10:25|1.7356
19:10:26|1.7436
19:10:27|1.7464
19:10:28|1.7459
19:10:30|1.7484
19:10:30|1.7525
19:10:31|1.7512
19:10:32|1.7591
19:10:33|1.7586
19:10:34|1.7681
19:10:35|1.7654
19:10:37|1.782
19:10:38|1.782
19:10:39|1.7802
19:10:39|1.7802
19:10:41|1.8245
19:10:42|1.8245
19:10:43|1.8346
19:10:44|1.8316
19:10:45|1.8195
19:10:45|1.8057
19:10:48|1.8163
19:10:49|1.8127
19:10:51|1.8106
19:10:51|1.8106
19:10:53|1.8667
19:10:54|1.9896
19:10:55|1.8572
19:10:57|1.829
19:10:57|1.8316
19:10:59|1.8606
19:11:00|1.8461
19:11:01|1.8461
19:11:02|1.8337
19:11:03|1.8295
19:11:04|1.8312
19:11:06|1.8316
19:11:07|1.837
19:11:08|1.8478
19:11:08|1.8478
19:11:10|1.8684
19:11:10|1.88
19:11:12|1.88
19:11:13|1.8123
19:11:14|1.8123
19:11:15|1.8461
19:11:15|1.8431
19:11:17|1.8369
19:11:18|1.8485
19:11:18|1.845
19:11:19|1.846
19:11:20|1.846
19:11:21|1.85
19:11:22|1.85
19:11:23|1.8325
19:11:24|1.8325
19:11:25|1.8315
19:11:27|1.8268
19:11:28|1.8286
19:11:28|1.8302
19:11:29|1.8289
19:11:31|1.8219
19:11:32|1.8066
19:11:33|1.7973
19:11:34|1.7973
19:11:34|1.7838
19:11:36|1.8074
19:11:37|1.8038
19:11:38|1.8005
19:11:39|1.7947
19:11:40|1.7887
19:11:41|1.7887
19:11:42|1.7836
19:11:43|1.7976
19:11:44|1.8002
19:11:45|1.7897
19:11:46|1.7857
19:11:47|1.7916
19:11:48|1.7938
19:11:50|1.7853
19:11:51|1.787
19:11:52|1.7991
19:11:54|1.7996
19:11:55|1.7971
19:11:56|1.8049
19:11:57|1.799
19:11:59|1.8027
19:12:00|1.8019
19:12:01|1.7994
19:12:02|1.8013
19:12:03|1.8099
19:12:04|1.8076
19:12:05|1.8
19:12:06|1.8
19:12:07|1.8074
19:12:09|1.812
19:12:10|1.8177
19:12:10|1.8249
19:12:12|1.8409
19:12:13|1.8409
19:12:14|1.8409
19:12:15|1.8373
19:12:16|1.8373
19:12:17|1.8373
19:12:18|1.8306
19:12:19|1.83
19:12:20|1.835
19:12:21|1.8218
19:12:22|1.8334
19:12:23|1.8339
19:12:24|1.8314
19:12:25|1.8199
19:12:26|1.8161
19:12:27|1.8324
19:12:28|1.83
19:12:29|1.8273
19:12:30|1.8299
19:12:31|1.8336
19:12:32|1.841
19:12:33|1.841
19:12:34|1.8386
19:12:35|1.8482
19:12:36|1.8462
19:12:37|1.8529
19:12:38|1.8491
19:12:39|1.8402
19:12:40|1.8328
19:12:41|1.8262
19:12:42|1.8242
19:12:43|1.8202
19:12:44|1.8073
19:12:45|1.7976
19:12:46|1.7976
19:12:47|1.8029
19:12:48|1.8081
19:12:50|1.7973
19:12:51|1.8006
19:12:53|1.79
19:12:54|1.81
19:12:56|1.8022
19:12:57|1.8022
19:12:59|1.8027
19:13:00|1.8089
19:13:01|1.7998
19:13:02|1.7942
19:13:02|1.7892
19:13:04|1.797
19:13:05|1.7934
19:13:06|1.7929
19:13:07|1.8002
19:13:08|1.8107
19:13:09|1.812
19:13:09|1.8086
19:13:10|1.8086
19:13:12|1.8101
19:13:13|1.811
19:13:14|1.8022
19:13:15|1.793
19:13:16|1.7907
19:13:17|1.7976
19:13:18|1.8022
19:13:19|1.8012
19:13:20|1.7994
19:13:21|1.7917
19:13:22|1.7917
19:13:23|1.7917
19:13:24|1.8001
19:13:25|1.7785
19:13:26|1.7801
19:13:27|1.7851
19:13:28|1.7847
19:13:29|1.7847
19:13:31|1.77
19:13:31|1.7671
19:13:32|1.7725
19:13:34|1.7779
19:13:35|1.775
19:13:35|1.775
19:13:37|1.7754
19:13:37|1.7725
19:13:38|1.7725
19:13:40|1.7725
19:13:41|1.7725
19:13:41|1.7725
19:13:43|1.7725
19:13:43|1.7725
19:13:44|1.7795
19:13:45|1.7717
19:13:47|1.7776
19:13:47|1.7776
19:13:48|1.769
19:13:50|1.7665
19:13:52|1.7695
19:13:54|1.7749
19:13:55|1.7766
19:13:55|1.7766
19:13:57|1.7783
19:13:58|1.7818
19:13:59|1.7791
19:14:00|1.7795
19:14:02|1.7798
19:14:02|1.7798
19:14:03|1.7809
19:14:04|1.7739
19:14:05|1.7868
19:14:06|1.7761
19:14:07|1.7715
19:14:08|1.7715
19:14:09|1.7715
19:14:10|1.7715
19:14:11|1.7706
19:14:12|1.7708
19:14:13|1.7657
19:14:14|1.7657
19:14:15|1.7657
19:14:16|1.7657
19:14:17|1.7657
19:14:18|1.7657
19:14:19|1.7657
19:14:20|1.7657
19:14:21|1.7621
19:14:22|1.7621
19:14:23|1.7602
19:14:24|1.7602
19:14:25|1.7602
19:14:26|1.7577
19:14:27|1.7592
19:14:28|1.7592
19:14:29|1.7592
19:14:30|1.7592
19:14:31|1.7655
19:14:32|1.7647
19:14:33|1.7647
19:14:34|1.7778
19:14:35|1.7822
19:14:36|1.785
19:14:37|1.785
19:14:38|1.785
19:14:39|1.785
19:14:40|1.779
19:14:41|1.7695
19:14:42|1.7639
19:14:43|1.7685
19:14:44|1.7666
19:14:45|1.7666
19:14:46|1.7799
19:14:47|1.7797
19:14:48|1.7785
19:14:49|1.7807
19:14:51|1.7773
19:14:52|1.7773
19:14:54|1.7693
19:14:55|1.7659
19:14:56|1.7617
19:14:57|1.7617
19:14:58|1.7617
19:14:59|1.7472
19:15:01|1.7435
19:15:02|1.7474
19:15:04|1.7595
19:15:04|1.7579
19:15:05|1.7581
19:15:06|1.7489
19:15:07|1.7506
19:15:08|1.7499
19:15:09|1.7423
19:15:10|1.7386
19:15:11|1.7386
19:15:12|1.7351
19:15:13|1.7351
19:15:14|1.7351
19:15:15|1.7351
19:15:16|1.7229
19:15:17|1.7215
19:15:18|1.7215
19:15:19|1.7271
19:15:20|1.7307
19:15:21|1.7324
19:15:22|1.7337
19:15:23|1.7317
19:15:24|1.7321
19:15:25|1.7321
19:15:26|1.7348
19:15:27|1.7375
19:15:28|1.7446
19:15:29|1.7583
19:15:30|1.7726
19:15:31|1.7726
19:15:32|1.7589
19:15:33|2.1807
19:15:34|1.7573
19:15:35|1.7573
19:15:36|1.7573
19:15:37|1.7605
19:15:38|1.7709
19:15:39|1.7709
19:15:40|1.7709
19:15:41|1.78
19:15:42|1.78
19:15:43|1.77
19:15:44|1.7613
19:15:45|1.7701
19:15:46|1.77
19:15:47|1.7529
19:15:48|1.8559
19:15:49|1.7467
19:15:50|1.739
19:15:52|1.7305
19:15:54|1.73
19:15:54|2.034
19:15:56|1.7419
19:15:58|1.7483
19:15:58|1.7341
19:16:00|1.7401
19:16:01|1.7401
19:16:02|1.7375
19:16:04|1.7329
19:16:04|1.7329
19:16:05|1.7311
19:16:06|1.7349
19:16:07|1.7349
19:16:08|1.7362
19:16:09|1.7305
19:16:10|1.7319
19:16:11|1.7315
19:16:12|1.7366
19:16:13|1.7391
19:16:14|1.7445
19:16:15|1.7515
19:16:17|1.7662
19:16:17|1.7571
19:16:19|1.7534
19:16:20|1.7534
19:16:21|1.7534
19:16:21|1.7494
19:16:23|1.7534
19:16:24|1.7534
19:16:25|1.7568
19:16:26|1.7502
19:16:27|1.7435
19:16:28|1.736
19:16:29|1.7347
19:16:30|1.7339
19:16:31|1.7366
19:16:32|1.7403
19:16:33|1.7403
19:16:34|1.7397
19:16:35|1.7453
19:16:36|1.7479
19:16:37|1.747
19:16:38|1.7457
19:16:39|1.7457
19:16:40|1.7457
19:16:40|1.7487
19:16:42|1.7487
19:16:43|1.7519
19:16:43|1.76
19:16:45|1.76
19:16:46|1.7551
19:16:47|1.7462
19:16:47|1.7478
19:16:49|1.74
19:16:50|1.74
19:16:50|1.7413
19:16:52|1.7542
19:16:52|1.7493
19:16:54|1.7493
19:16:56|1.7507
19:16:57|1.7482
19:16:58|1.7482
19:16:59|1.7495
19:17:00|1.7495
19:17:00|1.7615
19:17:02|1.7619
19:17:04|1.7632
19:17:05|1.7635
19:17:06|1.7718
19:17:06|1.7699
19:17:08|1.7695
19:17:09|1.7668
19:17:10|1.7708
19:17:11|1.7717
19:17:12|1.7638
19:17:13|1.7623
19:17:14|1.7466
19:17:15|1.7384
19:17:16|1.7352
19:17:16|1.7332
19:17:18|1.7338
19:17:19|1.7354
19:17:19|1.73
19:17:21|1.7329
19:17:22|1.7329
19:17:22|1.7201
19:17:24|1.7267
19:17:25|1.7228
19:17:26|1.721
19:17:27|1.7214
19:17:28|1.7214
19:17:29|1.7139
19:17:30|1.7332
19:17:31|1.7119
19:17:31|1.7131
19:17:34|1.7139
19:17:34|1.72
19:17:35|1.71
19:17:36|1.71
19:17:37|1.71
19:17:38|1.7
19:17:39|1.6953
19:17:40|1.7
19:17:41|1.7051
19:17:42|1.6894
19:17:43|1.6832
19:17:44|1.6801
19:17:45|1.67
19:17:46|1.67
19:17:47|1.67
19:17:48|1.67
19:17:49|1.6798
19:17:50|1.6847
19:17:51|1.6723
19:17:52|1.6687
19:17:54|1.6675
19:17:56|1.6614
19:17:56|1.6614
19:17:58|1.6677
19:17:59|1.6666
19:17:59|1.6677
19:18:01|1.6686
19:18:02|1.6774
19:18:03|1.6829
19:18:04|1.6945
19:18:05|1.694
19:18:06|1.7024
19:18:08|1.6884
19:18:08|1.6842
19:18:09|1.6742
19:18:10|1.6782
19:18:11|1.6775
19:18:12|1.68
19:18:13|1.6829
19:18:14|1.6818
19:18:15|1.6782
19:18:16|1.682
19:18:17|1.682
19:18:18|1.6901
19:18:19|1.687
19:18:20|1.6852
19:18:21|1.6849
19:18:22|1.6799
19:18:23|1.6799
19:18:24|1.6849
19:18:25|1.6877
19:18:26|1.6816
19:18:27|1.6784
19:18:28|1.6762
19:18:29|1.6762
19:18:30|1.6747
19:18:31|1.6728
19:18:32|1.6731
19:18:33|1.6676
19:18:34|1.6676
19:18:36|1.6603
19:18:36|1.6604
19:18:37|1.6548
19:18:39|1.6651
19:18:41|1.6501
19:18:42|1.6598
19:18:42|1.6598
19:18:43|1.6598
19:18:44|1.6411
19:18:45|1.6378
19:18:47|1.6348
19:18:47|1.6348
19:18:48|1.6335
19:18:49|1.6335
19:18:51|1.6381
19:18:52|1.6381
19:18:52|1.6381
19:18:54|1.6343
19:18:56|1.6437
19:18:57|1.6444
19:18:58|1.6551
19:19:00|1.6733
19:19:00|1.6642
19:19:02|1.6625
19:19:03|1.6648
19:19:05|1.6626
19:19:05|1.6575
19:19:07|1.6575
19:19:08|1.6601
19:19:09|1.6581
19:19:10|1.6532
19:19:11|1.6555
19:19:12|1.6577
19:19:13|1.7299
19:19:14|1.6671
19:19:15|1.6633
19:19:17|1.6663
19:19:18|1.6685
19:19:18|1.6859
19:19:20|1.6824
19:19:20|1.6841
19:19:22|1.6871
19:19:22|1.6827
19:19:23|1.6803
19:19:25|1.67
19:19:26|1.6614
19:19:26|1.6619
19:19:27|1.6518
19:19:29|1.6518
19:19:30|1.6623
19:19:30|1.6654
19:19:31|1.67
19:19:33|1.6741
19:19:33|1.664
19:19:35|1.6563
19:19:35|1.6548
19:19:37|1.6533
19:19:38|1.652
19:19:38|1.652
19:19:40|1.6446
19:19:41|1.6431
19:19:41|1.6403
19:19:42|1.6343
19:19:44|1.6343
19:19:44|1.6302
19:19:45|1.6302
19:19:46|1.6306
19:19:48|1.6306
19:19:48|1.6306
19:19:50|1.6396
19:19:50|1.6421
19:19:51|1.6421
19:19:53|1.6428
19:19:53|1.6428
19:19:54|1.6351
19:19:55|1.633
19:19:56|1.6309
19:19:58|1.6309
19:20:00|1.6342
19:20:01|1.6342
19:20:02|1.6342
19:20:04|1.6361
19:20:05|1.6358
19:20:05|1.6405
19:20:06|1.6434
19:20:08|1.6554
19:20:09|1.6404
19:20:10|1.6383
19:20:11|1.6383
19:20:11|1.6383
19:20:13|1.6383
19:20:14|1.6383
19:20:14|1.6414
19:20:15|1.6414
19:20:16|1.6414
19:20:17|1.6383
19:20:19|1.6383
19:20:20|1.6551
19:20:20|1.6529
19:20:21|1.6493
19:20:22|1.6493
19:20:23|1.6493
19:20:24|1.6493
19:20:25|1.6493
19:20:27|1.6315
19:20:27|1.6355
19:20:28|1.6247
19:20:29|1.6247
19:20:30|1.626
19:20:31|1.6232
19:20:32|1.6197
19:20:34|1.6197
19:20:34|1.6146
19:20:35|1.6184
19:20:36|1.6184
19:20:38|1.6184
19:20:38|1.6184
19:20:39|1.6103
19:20:41|1.6103
19:20:42|1.61
19:20:43|1.61
19:20:44|1.61
19:20:45|1.6
19:20:46|1.6
19:20:47|1.6
19:20:48|1.6016
19:20:49|1.6016
19:20:50|1.6016
19:20:51|1.617
19:20:52|1.6124
19:20:53|1.6124
19:20:54|1.6
19:20:55|1.6
19:20:57|1.72
19:20:58|1.6016
19:20:59|1.6
19:21:01|1.6
19:21:02|1.6
19:21:03|1.6026
19:21:05|1.6028
19:21:06|1.6028
19:21:07|1.603
19:21:08|1.6034
19:21:08|1.6027
19:21:09|1.6087
19:21:11|1.6028
19:21:12|1.5972
19:21:12|1.5972
19:21:13|1.5976
19:21:15|1.5976
19:21:16|1.5927
19:21:17|1.5893
19:21:18|1.5897
19:21:19|1.5897
19:21:20|1.5903
19:21:21|1.5973
19:21:22|1.5973
19:21:23|1.5968
19:21:24|1.6003
19:21:25|1.5938
19:21:26|1.5913
19:21:27|1.5915
19:21:28|1.5915
19:21:29|1.5915
19:21:30|1.5915
19:21:31|1.5903
19:21:32|1.5903
19:21:33|1.5868
19:21:34|1.5868
19:21:35|1.5868
19:21:37|1.5856
19:21:38|1.5853
19:21:39|1.5853
19:21:40|1.5886
19:21:40|1.5863
19:21:41|1.5859
19:21:42|1.5864
19:21:44|1.5873
19:21:45|1.5862
19:21:46|1.5838
19:21:47|1.5828
19:21:48|1.5828
19:21:49|1.5887
19:21:50|1.5834
19:21:51|1.5821
19:21:52|1.5821
19:21:53|1.5873
19:21:54|1.5848
19:21:55|1.5876
19:21:57|1.5916
19:21:58|1.5839
19:22:00|1.5839
19:22:00|1.5839
19:22:02|1.5839
19:22:03|1.5839
19:22:03|1.5839
19:22:05|1.5839
19:22:05|1.5797
19:22:07|1.5783
19:22:08|1.5786
19:22:09|1.5722
19:22:10|1.5722
19:22:11|1.5722
19:22:12|1.5763
19:22:13|1.5737
19:22:14|1.5737
19:22:15|1.5737
19:22:16|1.5737
19:22:17|1.5763
19:22:19|1.5708
19:22:20|1.5708
19:22:20|1.5718
19:22:21|1.5714
19:22:23|1.5713
19:22:23|1.5708
19:22:24|1.5708
19:22:26|1.5718
19:22:26|1.5728
19:22:27|1.5748
19:22:28|1.5734
19:22:29|1.5733
19:22:30|1.5758
19:22:32|1.5761
19:22:32|1.5761
19:22:33|1.5796
19:22:35|1.579
19:22:36|1.579
19:22:37|1.579
19:22:37|1.5832
19:22:39|1.5836
19:22:40|1.5901
19:22:41|1.5901
19:22:42|1.5854
19:22:42|1.5798
19:22:43|1.5798
19:22:44|1.5798
19:22:45|1.5836
19:22:47|1.5722
19:22:48|1.5722
19:22:49|1.5699
19:22:50|1.5699
19:22:51|1.5699
19:22:52|1.5699
19:22:53|1.5699
19:22:54|1.5544
19:22:55|1.51
19:22:56|1.51
19:22:58|1.547
19:22:59|1.5411
19:23:00|1.5457
19:23:02|1.5437
19:23:02|1.5437
19:23:03|1.5302
19:23:04|1.5365
19:23:05|1.5364
19:23:07|1.5394
19:23:08|1.5352
19:23:09|1.5301
19:23:10|1.5318
19:23:10|1.5304
19:23:12|1.5335
19:23:12|1.5353
19:23:14|1.5353
19:23:14|1.525
19:23:15|1.5327
19:23:17|1.54
19:23:18|1.5327
19:23:18|1.5362
19:23:19|1.5401
19:23:20|1.5496
19:23:22|1.546
19:23:22|1.546
19:23:23|1.546
19:23:25|1.5519
19:23:25|1.5519
19:23:27|1.5519
19:23:27|1.5486
19:23:28|1.5486
19:23:30|1.5586
19:23:30|1.5598
19:23:32|1.5745
19:23:33|1.5745
19:23:34|1.58
19:23:35|1.5674
19:23:36|1.5893
19:23:37|1.5893
19:23:38|1.5893
19:23:39|1.5893
19:23:40|1.5714
19:23:41|1.5714
19:23:42|1.5714
19:23:44|1.5731
19:23:45|1.5628
19:23:45|1.5646
19:23:46|1.57
19:23:48|1.57
19:23:49|1.566
19:23:50|1.566
19:23:50|1.567
19:23:51|1.567
19:23:53|1.5601
19:23:54|1.5601
19:23:55|1.5601
19:23:56|1.5705
19:23:57|1.5705
19:23:58|1.57
19:24:00|1.57
19:24:01|1.57
19:24:02|1.561
19:24:03|1.56
19:24:05|1.5515
19:24:06|1.5486
19:24:07|1.5454
19:24:08|1.5454
19:24:09|1.5496
19:24:10|1.5481
19:24:12|1.5492
19:24:12|1.5508
19:24:14|1.5507
19:24:15|1.5497
19:24:15|1.5497
19:24:17|1.5499
19:24:18|1.5504
19:24:19|1.5504
19:24:20|1.5513
19:24:21|1.5509
19:24:22|1.5497
19:24:23|1.5407
19:24:24|1.5436
19:24:25|1.5383
19:24:26|1.5344
19:24:27|1.53
19:24:28|1.5349
19:24:29|1.5482
19:24:30|1.548
19:24:31|1.5461
19:24:32|1.5392
19:24:33|1.5351
19:24:34|1.5379
19:24:35|1.5314
19:24:36|1.5415
19:24:37|1.5455
19:24:38|1.5532
19:24:39|1.5532
19:24:40|1.5489
19:24:42|1.5532
19:24:43|1.544
19:24:44|1.544
19:24:45|1.5621
19:24:46|1.5558
19:24:47|1.5513
19:24:48|1.5533
19:24:49|1.5533
19:24:49|1.5567
19:24:51|1.5544
19:24:52|1.5544
19:24:53|1.5651
19:24:54|1.567
19:24:55|1.5624
19:24:56|1.5627
19:24:57|1.5575
19:24:59|1.5642
19:25:00|1.5737
19:25:01|1.5737
19:25:02|1.5756
19:25:04|1.5756
19:25:05|1.5756
19:25:06|1.6076
19:25:08|1.6182
19:25:08|1.6899
19:25:09|1.6236
19:25:10|1.6296
19:25:11|1.6243
19:25:12|1.6251
19:25:13|1.6246
19:25:14|1.6348
19:25:15|1.6443
19:25:16|1.6506
19:25:17|1.6506
19:25:18|1.6506
19:25:19|1.69
19:25:20|1.6797
19:25:21|1.662
19:25:22|1.6731
19:25:23|1.6508
19:25:24|1.6455
19:25:25|1.6266
19:25:26|1.6448
19:25:27|1.6424
19:25:28|1.6417
19:25:29|1.6486
19:25:30|1.6506
19:25:31|1.642
19:25:32|1.6193
19:25:33|1.617
19:25:34|1.6231
19:25:35|1.6231
19:25:36|1.6224
19:25:37|1.6142
19:25:38|1.6142
19:25:39|1.6171
19:25:40|1.6148
19:25:42|1.6134
19:25:44|1.5924
19:25:45|1.5874
19:25:46|1.5874
19:25:47|1.5939
19:25:48|1.598
19:25:49|1.598
19:25:49|1.6008
19:25:51|1.5933
19:25:51|1.5933
19:25:53|1.5951
19:25:54|1.6026
19:25:55|1.6029
19:25:56|1.604
19:25:57|1.6058
19:25:58|1.6048
19:25:59|1.6037
19:26:01|1.597
19:26:01|1.6
19:26:03|1.59
19:26:04|1.59
19:26:05|1.5809
19:26:05|1.5755
19:26:07|1.5734
19:26:09|1.5734
19:26:09|1.5757
19:26:10|1.569
19:26:11|1.576
19:26:13|1.576
19:26:14|1.576
19:26:15|1.72
19:26:16|1.72
19:26:17|1.5593
19:26:18|1.5572
19:26:19|1.5572
19:26:20|1.5572
19:26:20|1.5573
19:26:22|1.5573
19:26:23|1.5573
19:26:24|1.5573
19:26:25|1.5686
19:26:26|1.5612
19:26:27|1.5661
19:26:28|1.5678
19:26:29|1.5698
19:26:29|1.5801
19:26:31|1.5878
19:26:32|1.5878
19:26:33|1.5849
19:26:34|1.5813
19:26:35|1.5853
19:26:35|1.5814
19:26:37|1.5795
19:26:38|1.5795
19:26:39|1.5795
19:26:40|1.5943
19:26:41|1.5943
19:26:41|1.5946
19:26:43|1.6032
19:26:44|1.6032
19:26:45|1.6097
19:26:45|1.6208
19:26:47|1.6208
19:26:48|1.6032
19:26:49|1.5983
19:26:50|1.6027
19:26:50|1.5956
19:26:51|1.5956
19:26:53|1.6079
19:26:54|1.6114
19:26:55|1.6224
19:26:56|1.6235
19:26:57|1.6168
19:26:58|1.6117
19:26:58|1.6096
19:27:01|1.6111
19:27:02|1.6193
19:27:04|1.61
19:27:05|1.6098
19:27:07|1.6122
19:27:07|1.6122
19:27:09|1.6017
19:27:10|1.5996
19:27:11|1.593
19:27:12|1.5987
19:27:12|1.6023
19:27:14|1.6059
19:27:16|1.6023
19:27:16|1.5997
19:27:17|1.5769
19:27:18|1.6192
19:27:19|1.6192
19:27:20|1.6192
19:27:21|1.6192
19:27:22|1.575
19:27:23|1.575
19:27:24|1.5906
19:27:25|1.5906
19:27:26|1.6064
19:27:27|1.6321
19:27:28|1.6331
19:27:29|1.6309
19:27:30|1.6251
19:27:31|1.6128
19:27:32|1.6108
19:27:33|1.6068
19:27:34|1.611
19:27:35|1.6098
19:27:36|1.6098
19:27:38|1.6287
19:27:39|1.6287
19:27:40|1.6211
19:27:41|1.6266
19:27:42|1.6134
19:27:42|1.6155
19:27:44|1.6154
19:27:45|1.6195
19:27:46|1.6038
19:27:47|1.6038
19:27:48|1.6016
19:27:48|1.6068
19:27:50|1.6067
19:27:51|1.6067
19:27:52|1.6071
19:27:53|1.6071
19:27:54|1.6089
19:27:55|1.6097
19:27:55|1.6097
19:27:57|1.6097
19:27:57|1.6101
19:27:59|1.604
19:28:00|1.604
19:28:01|1.604
19:28:03|1.6016
19:28:04|1.6076
19:28:05|1.6092
19:28:07|1.6193
19:28:07|1.9899
19:28:09|1.9899
19:28:10|1.9899
19:28:12|1.6177
19:28:12|1.6167
19:28:13|1.6161
19:28:14|1.6
19:28:15|1.5983
19:28:16|1.6395
19:28:17|1.6395
19:28:18|1.9899
19:28:19|1.9899
19:28:20|1.9899
19:28:21|1.6046
19:28:22|1.9899
19:28:23|1.6135
19:28:24|1.6155
19:28:25|1.6046
19:28:26|1.6033
19:28:27|1.5957
19:28:28|1.5902
19:28:29|1.99
19:28:30|1.588
19:28:31|1.5946
19:28:32|1.5946
19:28:33|1.6
19:28:34|1.5962
19:28:35|1.6124
19:28:36|1.62
19:28:37|1.6134
19:28:38|1.61
19:28:39|1.61
19:28:40|1.61
19:28:41|1.61
19:28:42|1.61
19:28:43|1.6141
19:28:45|1.6158
19:28:45|1.6158
19:28:46|1.6036
19:28:47|1.6036
19:28:48|1.6036
19:28:50|1.6094
19:28:50|1.6148
19:28:51|1.6189
19:28:52|1.6273
19:28:53|1.6255
19:28:54|1.6239
19:28:55|1.612
19:28:56|1.612
19:28:57|1.6215
19:28:58|1.6301
19:28:59|1.639
19:29:00|1.6429
19:29:01|1.64
19:29:03|1.6316
19:29:05|1.6338
19:29:06|1.6363
19:29:08|1.646
19:29:08|1.6443
19:29:09|1.6474
19:29:10|1.6535
19:29:11|1.6481
19:29:12|1.6483
19:29:14|1.65
19:29:15|1.65
19:29:16|1.6644
19:29:17|1.6605
19:29:17|1.6603
19:29:19|1.6565
19:29:20|1.65
19:29:20|1.6379
19:29:22|1.65
19:29:24|1.6185
19:29:24|1.6182
19:29:25|1.63
19:29:26|1.63
19:29:27|1.63
19:29:28|1.6271
19:29:29|1.64
19:29:31|1.6313
19:29:32|1.6313
19:29:33|1.6313
19:29:34|1.64
19:29:35|1.6201
19:29:36|1.632
19:29:37|1.6293
19:29:38|1.62
19:29:39|1.6141
19:29:40|1.6141
19:29:41|1.6165
19:29:42|1.6178
19:29:43|1.6221
19:29:44|1.6281
19:29:45|1.6281
19:29:46|1.6358
19:29:47|1.6447
19:29:48|1.6232
19:29:49|1.6084
19:29:50|1.6187
19:29:51|1.6184
19:29:52|1.6184
19:29:53|1.6154
19:29:54|1.6003
19:29:55|1.6003
19:29:56|1.5946
19:29:57|1.6199
19:29:58|1.6199
19:29:59|1.6023
19:30:00|1.5967
19:30:01|1.5991
19:30:02|1.5933
19:30:04|1.5852
19:30:05|1.5916
19:30:06|1.5916
19:30:08|1.6036
19:30:09|1.6096
19:30:09|1.6111
19:30:11|1.5924
19:30:12|1.59
19:30:13|1.5963
19:30:14|1.599
19:30:15|1.6016
19:30:17|1.5915
19:30:18|1.6087
19:30:19|1.63
19:30:20|1.6337
19:30:20|1.6305
19:30:21|1.6305
19:30:23|1.6118
19:30:24|1.6204
19:30:26|1.619
19:30:26|1.6203
19:30:27|1.6211
19:30:28|1.6118
19:30:29|1.6084
19:30:30|1.6084
19:30:31|1.6174
19:30:32|1.6192
19:30:33|1.6166
19:30:34|1.6166
19:30:35|1.6278
19:30:36|1.6259
19:30:37|1.6259
19:30:38|1.628
19:30:40|1.6284
19:30:41|1.632
19:30:42|1.6345
19:30:43|1.6365
19:30:44|1.6388
19:30:45|1.6266
19:30:46|1.6344
19:30:47|1.6351
19:30:48|1.6322
19:30:49|1.6328
19:30:50|1.6332
19:30:51|1.6429
19:30:52|1.64
19:30:53|1.6398
19:30:54|1.6376
19:30:55|1.64
19:30:56|1.6425
19:30:57|1.6419
19:30:58|1.6488
19:30:59|1.6513
19:31:00|1.6513
19:31:01|1.6604
19:31:02|1.67
19:31:03|1.6638
19:31:05|1.6638
19:31:06|1.7
19:31:07|1.6936
19:31:08|1.7178
19:31:09|1.6896
19:31:10|1.686
19:31:11|1.6779
19:31:12|1.697
19:31:14|1.69
19:31:15|1.6977
19:31:16|1.6966
19:31:17|1.69
19:31:19|1.6991
19:31:19|1.6991
19:31:21|1.6927
19:31:21|1.6983
19:31:23|1.69
19:31:23|1.6966
19:31:24|1.7038
19:31:25|1.7041
19:31:27|1.7101
19:31:27|1.7147
19:31:28|1.7277
19:31:30|1.7354
19:31:31|1.7391
19:31:31|1.73
19:31:32|1.78
19:31:33|1.759
19:31:34|1.77
19:31:36|1.77
19:31:36|1.79
19:31:37|1.7719
19:31:39|1.77
19:31:39|1.7489
19:31:40|1.751
19:31:41|1.7588
19:31:42|1.7835
19:31:44|1.7994
19:31:44|1.788
19:31:46|1.7796
19:31:46|1.79
19:31:47|1.76
19:31:48|1.7605
19:31:49|1.7671
19:31:50|1.77
19:31:52|1.77
19:31:52|1.7641
19:31:53|1.7533
19:31:55|1.7491
19:31:55|1.7444
19:31:56|1.7386
19:31:57|1.7288
19:31:58|1.7314
19:32:00|1.7336
19:32:00|1.7333
19:32:02|1.7301
19:32:03|1.732
19:32:03|1.7286
19:32:05|1.7282
19:32:06|1.7157
19:32:07|1.7115
19:32:08|1.71
19:32:10|1.7176
19:32:11|1.7165
19:32:11|1.7162
19:32:12|1.7229
19:32:14|1.7236
19:32:15|1.7317
19:32:16|1.7347
19:32:16|1.7374
19:32:18|1.7421
19:32:19|1.7421
19:32:19|1.733
19:32:20|1.7294
19:32:22|1.7301
19:32:22|1.7238
19:32:23|1.7238
19:32:25|1.7289
19:32:26|1.7221
19:32:26|1.7221
19:32:28|1.7221
19:32:29|1.7324
19:32:30|1.75
19:32:32|1.7705
19:32:33|1.7707
19:32:33|1.7707
19:32:34|1.76
19:32:36|1.7606
19:32:37|1.7606
19:32:37|1.76
19:32:38|1.7624
19:32:39|1.7582
19:32:41|1.755
19:32:42|1.7518
19:32:42|1.7518
19:32:43|1.7518
19:32:44|1.7355
19:32:45|1.7355
19:32:46|1.7355
19:32:47|1.7414
19:32:49|1.7414
19:32:50|1.7304
19:32:50|1.7304
19:32:51|1.7304
19:32:52|1.728
19:32:54|1.7255
19:32:54|1.7243
19:32:56|1.716
19:32:56|1.716
19:32:58|1.716
19:32:59|1.716
19:32:59|1.716
19:33:00|1.716
19:33:01|1.716
19:33:03|1.7125
19:33:04|1.7125
19:33:05|1.704
19:33:06|1.6933
19:33:07|1.686
19:33:09|1.6798
19:33:10|1.6687
19:33:11|1.6734
19:33:12|1.677
19:33:13|1.6813
19:33:14|1.6746
19:33:15|1.6746
19:33:16|1.6832
19:33:17|1.6813
19:33:18|1.6816
19:33:19|1.6774
19:33:20|1.6744
19:33:21|1.6753
19:33:22|1.6807
19:33:24|1.6784
19:33:25|1.6784
19:33:26|1.6716
19:33:26|1.6716
19:33:27|1.6716
19:33:29|1.68
19:33:30|1.68
19:33:30|1.6862
19:33:31|1.6991
19:33:32|1.6889
19:33:33|1.6879
19:33:35|1.6836
19:33:35|1.6802
19:33:37|1.6816
19:33:38|1.6816
19:33:39|1.6822
19:33:40|1.6835
19:33:40|1.6836
19:33:41|1.6836
19:33:43|1.6869
19:33:43|1.6936
19:33:44|1.69
19:33:46|1.6964
19:33:47|1.6976
19:33:48|1.7019
19:33:48|1.7049
19:33:50|1.7049
19:33:51|1.7049
19:33:51|1.7049
19:33:53|1.7015
19:33:54|1.693
19:33:55|1.6889
19:33:55|1.6889
19:33:56|1.6889
19:33:57|1.6882
19:33:58|1.6882
19:34:00|1.6882
19:34:00|1.6877
19:34:02|1.6974
19:34:02|1.696
19:34:03|1.694
19:34:05|1.6929
19:34:07|1.6986
19:34:08|1.7064
19:34:09|1.7164
19:34:11|1.721
19:34:12|1.7294
19:34:13|1.7487
19:34:14|1.7487
19:34:15|1.7282
19:34:17|1.7348
19:34:17|1.7348
19:34:19|1.7323
19:34:20|1.7354
19:34:21|1.7441
19:34:22|1.7459
19:34:22|1.7368
19:34:24|1.7368
19:34:25|1.7462
19:34:25|1.7393
19:34:27|1.7393
19:34:28|1.7387
19:34:28|1.7428
19:34:29|1.7411
19:34:31|1.7411
19:34:32|1.7414
19:34:33|1.7324
19:34:34|1.7324
19:34:35|1.7287
19:34:36|1.7184
19:34:37|1.76
19:34:37|1.7143
19:34:39|1.7141
19:34:39|1.7149
19:34:41|1.7099
19:34:41|1.7099
19:34:42|1.7099
19:34:44|1.7143
19:34:45|1.7143
19:34:46|1.7179
19:34:47|1.7189
19:34:48|1.7213
19:34:49|1.7213
19:34:50|1.7212
19:34:51|1.7075
19:34:52|1.7162
19:34:53|1.7153
19:34:54|1.7149
19:34:55|1.7142
19:34:56|1.7142
19:34:57|1.7145
19:34:58|1.7145
19:34:59|1.7145
19:35:00|1.7144
19:35:01|1.7144
19:35:02|1.713
19:35:03|1.71
19:35:04|1.71
19:35:05|1.7137
19:35:07|1.7137
19:35:07|1.7137
19:35:09|1.7015
19:35:11|1.7015
19:35:11|1.7
19:35:13|1.6998
19:35:14|1.6998
19:35:15|1.6908
19:35:16|1.68
19:35:17|1.68
19:35:18|1.68
19:35:19|1.68
19:35:20|1.6725
19:35:21|1.6683
19:35:22|1.6755
19:35:23|1.6787
19:35:24|1.6843
19:35:25|1.6833
19:35:26|1.6773
19:35:27|1.6754
19:35:28|1.6754
19:35:29|1.6929
19:35:30|1.6945
19:35:31|1.6912
19:35:32|1.688
19:35:33|1.688
19:35:34|1.682
19:35:35|1.682
19:35:36|1.682
19:35:37|1.6864
19:35:38|1.6839
19:35:39|1.6885
19:35:40|1.689
19:35:41|1.6923
19:35:42|1.6911
19:35:43|1.6911
19:35:44|1.6837
19:35:45|1.6823
19:35:46|1.6734
19:35:47|1.671
19:35:48|1.671
19:35:49|1.6706
19:35:50|1.6706
19:35:51|1.6767
19:35:52|1.6767
19:35:53|1.6727
19:35:54|1.6727
19:35:55|1.6759
19:35:57|1.679
19:35:57|1.6773
19:35:58|1.6773
19:36:00|1.6785
19:36:01|1.6785
19:36:02|1.6785
19:36:02|1.6785
19:36:04|1.6785
19:36:04|1.6741
19:36:06|1.6741
19:36:07|1.6705
19:36:09|1.6577
19:36:11|1.6432
19:36:12|1.631
19:36:13|1.631
19:36:14|1.631
19:36:15|1.6239
19:36:15|1.6239
19:36:17|1.6239
19:36:18|1.6239
19:36:20|1.6234
19:36:20|1.6192
19:36:22|1.6141
19:36:23|1.6141
19:36:23|1.6155
19:36:25|1.6186
19:36:25|1.622
19:36:27|1.6219
19:36:28|1.6219
19:36:29|1.6258
19:36:30|1.6253
19:36:31|1.6259
19:36:31|1.63
19:36:32|1.634
19:36:34|1.6392
19:36:35|1.6449
19:36:36|1.6415
19:36:37|1.6371
19:36:38|1.6356
19:36:39|1.63
19:36:39|1.6352
19:36:41|1.6359
19:36:42|1.6419
19:36:43|1.6411
19:36:44|1.6525
19:36:45|1.6575
19:36:46|1.6614
19:36:47|1.6536
19:36:48|1.6614
19:36:49|1.6587
19:36:49|1.6627
19:36:51|1.6614
19:36:52|1.6702
19:36:53|1.6588
19:36:54|1.6554
19:36:55|1.6554
19:36:56|1.6474
19:36:57|1.634
19:36:58|1.6493
19:36:59|1.6493
19:37:00|1.6378
19:37:00|1.6508
19:37:02|1.6564
19:37:03|1.6564
19:37:04|1.6564
19:37:05|1.654
19:37:06|1.6732
19:37:07|1.6858
19:37:08|1.6858
19:37:10|1.6581
19:37:10|1.6522
19:37:12|1.6523
19:37:13|1.653
19:37:14|1.653
19:37:15|1.6509
19:37:16|1.6519
19:37:18|1.6628
19:37:19|1.6518
19:37:20|1.6437
19:37:21|1.6489
19:37:21|1.6597
19:37:22|1.6597
19:37:24|1.6597
19:37:25|1.6555
19:37:26|1.6566
19:37:27|1.6539
19:37:28|1.6529
19:37:29|1.6529
19:37:30|1.6529
19:37:31|1.6529
19:37:31|1.6551
19:37:33|1.6544
19:37:34|1.6493
19:37:35|1.6581
19:37:36|1.6688
19:37:37|1.6688
19:37:38|1.6688
19:37:39|1.6733
19:37:40|1.6733
19:37:41|1.669
19:37:42|1.6643
19:37:43|1.6623
19:37:44|1.668
19:37:44|1.669
19:37:46|1.6705
19:37:46|1.6659
19:37:47|1.6593
19:37:48|1.6602
19:37:50|1.6578
19:37:51|1.6578
19:37:52|1.75
19:37:53|1.673
19:37:54|1.6728
19:37:55|1.6703
19:37:56|1.6705
19:37:57|1.6664
19:37:57|1.6651
19:37:59|1.6651
19:38:00|1.6651
19:38:01|1.6651
19:38:02|1.6651
19:38:03|1.6676
19:38:04|1.6693
19:38:05|1.6693
19:38:05|1.6658
19:38:07|1.6658
19:38:09|1.6614
19:38:09|1.6584
19:38:11|1.6683
19:38:12|1.6578
19:38:13|1.6599
19:38:14|1.6599
19:38:15|1.6598
19:38:16|1.6606
19:38:17|1.6606
19:38:18|1.6606
19:38:18|1.6606
19:38:20|1.6606
19:38:22|1.6606
19:38:22|1.6606
19:38:23|1.6606
19:38:24|1.6606
19:38:25|1.6606
19:38:26|1.6606
19:38:27|1.6606
19:38:28|1.6606
19:38:29|1.6606
19:38:30|1.6606
19:38:31|1.6587
19:38:32|1.65
19:38:33|1.65
19:38:34|1.6493
19:38:35|1.6493
19:38:36|1.6493
19:38:37|1.6493
19:38:38|1.6569
19:38:39|1.6569
19:38:40|1.6569
19:38:41|1.6509
19:38:42|1.6509
19:38:43|1.6509
19:38:44|1.6437
19:38:45|1.643
19:38:46|1.643
19:38:47|1.64
19:38:48|1.6395
19:38:49|1.6395
19:38:50|1.6395
19:38:51|1.6436
19:38:52|1.6419
19:38:53|1.6419
19:38:54|1.6493
19:38:55|1.6481
19:38:56|1.6421
19:38:57|1.6436
19:38:58|1.6416
19:38:59|1.6464
19:39:00|1.645
19:39:01|1.645
19:39:02|1.6398
19:39:03|1.64
19:39:04|1.64
19:39:05|1.635
19:39:06|1.6346
19:39:07|1.6346
19:39:09|1.6374
19:39:10|1.6417
19:39:12|1.6432
19:39:12|1.6432
19:39:14|1.6368
19:39:15|1.6368
19:39:16|1.6327
19:39:17|1.6327
19:39:18|1.6264
19:39:18|1.6264
19:39:20|1.6264
19:39:21|1.6297
19:39:22|1.6278
19:39:23|1.6261
19:39:25|1.6261
19:39:25|1.6261
19:39:26|1.6261
19:39:28|1.6141
19:39:29|1.6045
19:39:29|1.6
19:39:31|1.6
19:39:32|1.6
19:39:33|1.6
19:39:34|1.6
19:39:36|1.5965
19:39:36|1.5986
19:39:37|1.6034
19:39:38|1.6062
19:39:39|1.609
19:39:40|1.609
19:39:41|1.609
19:39:42|1.609
19:39:43|1.6019
19:39:44|1.5925
19:39:45|1.5946
19:39:46|1.5912
19:39:48|1.5902
19:39:49|1.5902
19:39:50|1.586
19:39:51|1.5819
19:39:51|1.5819
19:39:53|1.5819
19:39:54|1.5753
19:39:55|1.5753
19:39:56|1.5763
19:39:57|1.574
19:39:57|1.574
19:39:58|1.5789
19:40:00|1.5757
19:40:01|1.581
19:40:01|1.5796
19:40:03|1.5773
19:40:04|1.5773
19:40:05|1.576
19:40:05|1.5872
19:40:07|1.5965
19:40:08|1.604
19:40:09|1.604
19:40:11|1.5933
19:40:11|1.5933
19:40:13|1.5908
19:40:14|1.5908
19:40:16|1.5875
19:40:16|1.585
19:40:17|1.5883
19:40:18|1.5883
19:40:19|1.5945
19:40:21|1.6034
19:40:23|1.5992
19:40:23|1.5992
19:40:24|1.591
19:40:25|1.5888
19:40:26|1.5888
19:40:27|1.5921
19:40:29|1.587
19:40:29|1.5918
19:40:31|1.5917
19:40:31|1.5892
19:40:33|1.5873
19:40:33|1.5873
19:40:35|1.5881
19:40:36|1.5881
19:40:37|1.588
19:40:38|1.5837
19:40:39|1.5825
19:40:39|1.5825
19:40:41|1.5868
19:40:42|1.5868
19:40:43|1.5845
19:40:44|1.5845
19:40:45|1.5863
19:40:46|1.5863
19:40:48|1.5834
19:40:48|1.5834
19:40:49|1.5886
19:40:51|1.5891
19:40:51|1.5933
19:40:52|1.5921
19:40:53|1.5976
19:40:54|1.5976
19:40:56|1.6004
19:40:56|1.5996
19:40:57|1.5996
19:40:59|1.6034
19:41:00|1.6034
19:41:01|1.6034
19:41:02|1.606
19:41:02|1.6124
19:41:03|1.6124
19:41:05|1.6135
19:41:06|1.6135
19:41:07|1.6313
19:41:08|1.6392
19:41:08|1.6439
19:41:09|1.6522
19:41:11|1.6648
19:41:13|1.6851
19:41:14|1.6711
19:41:16|1.6714
19:41:16|1.662
19:41:18|1.6469
19:41:19|1.6355
19:41:20|1.6382
19:41:21|1.6551
19:41:22|1.6503
19:41:23|1.6437
19:41:24|1.642
19:41:25|1.6475
19:41:26|1.639
19:41:28|1.642
19:41:28|1.6453
19:41:29|1.6484
19:41:30|1.6522
19:41:31|1.6554
19:41:32|1.6479
19:41:33|1.6479
19:41:34|1.6479
19:41:35|1.6479
19:41:36|1.6479
19:41:37|1.6359
19:41:39|1.6343
19:41:39|1.6346
19:41:41|1.6287
19:41:41|1.6263
19:41:42|1.6162
19:41:43|1.6022
19:41:44|1.6022
19:41:45|1.6111
19:41:46|1.6186
19:41:47|1.6139
19:41:49|1.6139
19:41:49|1.6139
19:41:50|1.6139
19:41:51|1.6131
19:41:52|1.6166
19:41:53|1.6135
19:41:55|1.6135
19:41:55|1.6081
19:41:56|1.6081
19:41:57|1.6086
19:41:58|1.6184
19:42:00|1.6186
19:42:00|1.6186
19:42:01|1.6186
19:42:02|1.6186
19:42:03|1.6241
19:42:05|1.6172
19:42:06|1.6075
19:42:07|1.6075
19:42:08|1.6014
19:42:09|1.6014
19:42:10|1.6073
19:42:12|1.5858
19:42:12|1.5858
19:42:14|1.5952
19:42:16|1.5959
19:42:17|1.5959
19:42:18|1.5959
19:42:18|1.5993
19:42:20|1.5975
19:42:21|1.5935
19:42:22|1.6013
19:42:22|1.5954
19:42:24|1.5954
19:42:24|1.6029
19:42:25|1.5979
19:42:27|1.6045
19:42:27|1.6045
19:42:29|1.6076
19:42:29|1.6123
19:42:30|1.6122
19:42:31|1.6173
19:42:33|1.6173
19:42:34|1.6192
19:42:35|1.6116
19:42:36|1.6186
19:42:38|1.6212
19:42:39|1.6215
19:42:39|1.6196
19:42:41|1.6272
19:42:42|1.6166
19:42:43|1.6206
19:42:44|1.6277
19:42:45|1.6267
19:42:46|1.6364
19:42:47|1.6384
19:42:48|1.632
19:42:49|1.632
19:42:50|1.632
19:42:51|1.6313
19:42:52|1.6327
19:42:53|1.6354
19:42:54|1.6354
19:42:55|1.6354
19:42:56|1.6238
19:42:57|1.6238
19:42:58|1.6202
19:42:59|1.6202
19:43:00|1.6202
19:43:01|1.6167
19:43:02|1.6167
19:43:03|1.6225
19:43:04|1.6225
19:43:05|1.6225
19:43:06|1.6225
19:43:07|1.6225
19:43:08|1.6183
19:43:10|1.6183
19:43:10|1.615
19:43:12|1.6225
19:43:13|1.6225
19:43:15|1.6152
19:43:16|1.6159
19:43:18|1.6185
19:43:19|1.6208
19:43:21|1.6166
19:43:21|1.6166
19:43:23|1.6192
19:43:24|1.6103
19:43:24|1.6134
19:43:26|1.6052
19:43:26|1.6086
19:43:27|1.6017
19:43:28|1.6017
19:43:30|1.6017
19:43:31|1.6017
19:43:32|1.6017
19:43:32|1.6102
19:43:34|1.6176
19:43:34|1.6176
19:43:36|1.6186
19:43:36|1.6139
19:43:37|1.6173
19:43:38|1.6173
19:43:39|1.6173
19:43:41|1.6118
19:43:42|1.604
19:43:43|1.6024
19:43:43|1.5985
19:43:45|1.5949
19:43:45|1.596
19:43:47|1.6009
19:43:48|1.6294
19:43:48|1.6294
19:43:50|1.6294
19:43:51|1.6294
19:43:52|1.6294
19:43:53|1.6294
19:43:54|1.6075
19:43:55|1.6058
19:43:56|1.6058
19:43:57|1.6058
19:43:57|1.6064
19:43:59|1.608
19:44:00|1.608
19:44:00|1.6072
19:44:01|1.6072
19:44:02|1.6072
19:44:04|1.605
19:44:05|1.605
19:44:06|1.6048
19:44:06|1.6048
19:44:08|1.6045
19:44:08|1.6112
19:44:10|1.6144
19:44:10|1.6186
19:44:12|1.619
19:44:12|1.6291
19:44:14|1.6219
19:44:15|1.6235
19:44:15|1.6291
19:44:17|1.6379
19:44:19|1.6379
19:44:20|1.6379
19:44:20|1.6617
19:44:22|1.6457
19:44:23|1.6164
19:44:24|1.6299
19:44:25|1.6348
19:44:26|1.6296
19:44:27|1.6221
19:44:28|1.6221
19:44:29|1.6401
19:44:30|1.6234
19:44:31|1.6382
19:44:32|1.6382
19:44:33|1.6382
19:44:34|1.6326
19:44:35|1.6326
19:44:36|1.6339
19:44:37|1.6371
19:44:38|1.6412
19:44:39|1.6412
19:44:40|1.6325
19:44:41|1.6296
19:44:42|1.6254
19:44:43|1.6243
19:44:44|1.6243
19:44:45|1.6289
19:44:46|1.62
19:44:47|1.621
19:44:48|1.621
19:44:49|1.6194
19:44:50|1.6166
19:44:51|1.6058
19:44:52|1.6058
19:44:53|1.6065
19:44:54|1.62
19:44:55|1.6105
19:44:56|1.6229
19:44:57|1.6241
19:44:58|1.6214
19:44:59|1.6214
19:45:00|1.6214
19:45:01|1.6193
19:45:02|1.622
19:45:03|1.622
19:45:04|1.6181
19:45:05|1.6106
19:45:06|1.6077
19:45:07|1.6077
19:45:08|1.6185
19:45:09|1.6185
19:45:10|1.6266
19:45:11|1.6266
19:45:12|1.63
19:45:13|1.6252
19:45:15|1.6278
19:45:16|1.6302
19:45:17|1.6389
19:45:18|1.6358
19:45:20|1.6371
19:45:21|1.6308
19:45:22|1.6335
19:45:23|1.6335
19:45:23|1.6335
19:45:25|1.6375
19:45:26|1.6375
19:45:27|1.6401
19:45:28|1.6378
19:45:28|1.6378
19:45:30|1.6484
19:45:31|1.6594
19:45:32|1.6686
19:45:32|1.6672
19:45:34|1.6672
19:45:35|1.6555
19:45:36|1.6555
19:45:37|1.6635
19:45:38|1.6635
19:45:39|1.6584
19:45:40|1.6584
19:45:41|1.6517
19:45:41|1.647
19:45:43|1.6431
19:45:43|1.6419
19:45:45|1.6438
19:45:45|1.6437
19:45:46|1.6474
19:45:48|1.6512
19:45:49|1.6699
19:45:50|1.6761
19:45:51|1.6731
19:45:52|1.6679
19:45:53|1.666
19:45:54|1.6554
19:45:54|1.6545
19:45:56|1.6585
19:45:57|1.66
19:45:57|1.6591
19:45:59|1.6608
19:46:00|1.6608
19:46:01|1.6608
19:46:02|1.6608
19:46:03|1.6647
19:46:04|1.6648
19:46:05|1.6854
19:46:06|1.7018
19:46:07|1.7103
19:46:08|1.7165
19:46:09|1.6959
19:46:10|1.689
19:46:11|1.6838
19:46:12|1.687
19:46:13|1.6978
19:46:15|1.6992
19:46:17|1.6991
19:46:17|1.6959
19:46:18|1.6941
19:46:19|1.6941
19:46:20|1.6968
19:46:21|1.6879
19:46:22|1.6943
19:46:23|1.6943
19:46:24|1.7004
19:46:25|1.6944
19:46:26|1.686
19:46:27|1.684
19:46:29|1.6907
19:46:30|1.6846
19:46:31|1.6878
19:46:32|1.6841
19:46:33|1.6841
19:46:34|1.7216
19:46:35|1.724
19:46:36|1.724
19:46:37|1.7242
19:46:38|1.7242
19:46:39|1.7219
19:46:40|1.7219
19:46:41|1.722
19:46:41|1.722
19:46:43|1.7205
19:46:44|1.7159
19:46:45|1.7081
19:46:46|1.7039
19:46:47|1.6991
19:46:48|1.7041
19:46:49|1.7041
19:46:50|1.713
19:46:51|1.7115
19:46:52|1.7097
19:46:53|1.7054
19:46:54|1.7046
19:46:55|1.6978
19:46:56|1.6963
19:46:57|1.6977
19:46:57|1.6973
19:46:58|1.7003
19:47:01|1.7004
19:47:01|1.7008
19:47:02|1.6891
19:47:03|1.6809
19:47:04|1.6791
19:47:05|1.6813
19:47:06|1.6726
19:47:07|1.6681
19:47:08|1.6671
19:47:09|1.6722
19:47:10|1.6764
19:47:11|1.6873
19:47:12|1.6901
19:47:13|1.6901
19:47:15|1.6725
19:47:17|1.6661
19:47:17|1.6661
19:47:18|1.6661
19:47:19|1.6673
19:47:21|1.6685
19:47:23|1.6608
19:47:23|1.6608
19:47:24|1.6578
19:47:26|1.6585
19:47:27|1.6645
19:47:28|1.6652
19:47:29|1.6652
19:47:30|1.6635
19:47:30|1.6635
19:47:32|1.6575
19:47:33|1.6604
19:47:34|1.6647
19:47:35|1.6654
19:47:36|1.6803
19:47:37|1.6704
19:47:38|1.6721
19:47:39|1.6687
19:47:40|1.66
19:47:41|1.674
19:47:42|1.701
19:47:43|1.71
19:47:44|1.71
19:47:45|1.6829
19:47:46|1.6881
19:47:47|1.6885
19:47:48|1.6914
19:47:49|1.6913
19:47:49|1.6913
19:47:51|1.6955
19:47:52|1.6851
19:47:53|1.6806
19:47:53|1.687
19:47:55|1.7013
19:47:56|1.7013
19:47:57|1.698
19:47:57|1.6831
19:47:59|1.6831
19:47:59|1.6824
19:48:02|1.6924
19:48:03|1.6934
19:48:04|1.6963
19:48:05|1.6971
19:48:07|1.6911
19:48:07|1.693
19:48:08|1.693
19:48:09|1.6887
19:48:10|1.6863
19:48:11|1.6827
19:48:12|1.6827
19:48:13|1.6811
19:48:14|1.6857
19:48:16|1.6819
19:48:18|1.6729
19:48:19|1.6692
19:48:20|1.6692
19:48:22|1.6603
19:48:22|1.6603
19:48:23|1.6603
19:48:24|1.6643
19:48:26|1.6656
19:48:27|1.6589
19:48:28|1.6589
19:48:29|1.6657
19:48:30|1.6724
19:48:31|1.6765
19:48:32|1.6754
19:48:33|1.674
19:48:34|1.673
19:48:35|1.673
19:48:36|1.6699
19:48:37|1.6699
19:48:38|1.6701
19:48:39|1.6772
19:48:40|1.6735
19:48:41|1.6735
19:48:42|1.6682
19:48:43|1.6646
19:48:44|1.6698
19:48:45|1.6698
19:48:45|1.6699
19:48:47|1.6689
19:48:47|1.669
19:48:48|1.669
19:48:50|1.669
19:48:50|1.6813
19:48:52|1.6813
19:48:53|1.6847
19:48:54|1.6817
19:48:55|1.683
19:48:56|1.683
19:48:57|1.6837
19:48:58|1.683
19:48:59|1.6771
19:49:01|1.6821
19:49:01|1.6811
19:49:02|1.6788
19:49:03|1.6788
19:49:04|1.6763
19:49:05|1.6793
19:49:06|1.6749
19:49:07|1.6651
19:49:08|1.6751
19:49:09|1.6682
19:49:10|1.6682
19:49:11|1.6733
19:49:12|1.6693
19:49:13|1.6693
19:49:14|1.6729
19:49:15|1.6729
19:49:17|1.6634
19:49:19|1.66
19:49:20|1.6463
19:49:21|1.6463
19:49:22|1.6547
19:49:23|1.659
19:49:25|1.6567
19:49:25|1.6566
19:49:27|1.6596
19:49:28|1.6563
19:49:29|1.6711
19:49:30|1.6711
19:49:32|1.6543
19:49:32|1.6543
19:49:33|1.6543
19:49:34|1.6673
19:49:35|1.6646
19:49:36|1.6646
19:49:37|1.6666
19:49:38|1.6593
19:49:39|1.6595
19:49:40|1.662
19:49:41|1.663
19:49:42|1.6663
19:49:43|1.6616
19:49:44|1.6616
19:49:45|1.6616
19:49:46|1.6574
19:49:47|1.6574
19:49:49|1.6588
19:49:49|1.6588
19:49:50|1.6588
19:49:51|1.6588
19:49:52|1.6752
19:49:53|1.6752
19:49:54|1.6752
19:49:55|1.6752
19:49:56|1.6752
19:49:58|1.6425
19:49:59|1.6536
19:50:00|1.654
19:50:01|1.6549
19:50:02|1.6607
19:50:03|1.6582
19:50:04|1.6718
19:50:05|1.6637
19:50:06|1.6637
19:50:07|1.6637
19:50:08|1.6637
19:50:09|1.6637
19:50:10|1.663
19:50:11|1.6658
19:50:12|1.6676
19:50:13|1.6771
19:50:14|1.6755
19:50:15|1.6755
19:50:16|1.6741
19:50:18|1.6792
19:50:19|1.6842
19:50:20|1.6863
19:50:22|1.6828
19:50:23|1.6729
19:50:24|1.6696
19:50:25|1.6736
19:50:26|1.6942
19:50:28|1.7105
19:50:29|1.7229
19:50:29|1.7294
19:50:30|1.725
19:50:32|1.7291
19:50:33|1.7262
19:50:33|1.7195
19:50:34|1.7245
19:50:36|1.7168
19:50:36|1.7168
19:50:38|1.7152
19:50:38|1.7219
19:50:39|1.7219
19:50:40|1.7221
19:50:42|1.726
19:50:43|1.7128
19:50:44|1.7135
19:50:45|1.7132
19:50:46|1.6957
19:50:47|1.6901
19:50:48|1.7219
19:50:49|1.6955
19:50:50|1.6977
19:50:51|1.7047
19:50:52|1.7154
19:50:53|1.7154
19:50:54|1.7198
19:50:55|1.7125
19:50:56|1.7108
19:50:57|1.7108
19:50:58|1.7108
19:50:59|1.7021
19:51:00|1.6918
19:51:01|1.6868
19:51:02|1.6874
19:51:03|1.6874
19:51:04|1.6874
19:51:05|1.6874
19:51:06|1.6848
19:51:07|1.6871
19:51:08|1.6896
19:51:09|1.6814
19:51:10|1.6814
19:51:11|1.6874
19:51:12|1.6877
19:51:13|1.7014
19:51:14|1.7097
19:51:15|1.7097
19:51:16|1.707
19:51:17|1.7068
19:51:19|1.7156
19:51:20|1.7134
19:51:22|1.6969
19:51:22|1.6969
19:51:24|1.6969
19:51:25|1.6969
19:51:25|1.7046
19:51:27|1.7066
19:51:27|1.7105
19:51:29|1.7199
19:51:30|1.7254
19:51:31|1.7254
19:51:32|1.7206
19:51:33|1.7068
19:51:33|1.7091
19:51:35|1.7159
19:51:36|1.7211
19:51:37|1.7211
19:51:38|1.7183
19:51:38|1.7183
19:51:40|1.7213
19:51:41|1.7232
19:51:42|1.73
19:51:42|1.7175
19:51:43|1.7371
19:51:45|1.7429
19:51:46|1.7387
19:51:46|1.7475
19:51:48|1.7475
19:51:49|1.7475
19:51:50|1.77
19:51:50|1.7688
19:51:51|1.7768
19:51:53|1.7903
19:51:53|1.8011
19:51:54|1.8015
19:51:56|1.8053
19:51:56|1.8
19:51:57|1.79
19:51:59|1.8043
19:52:00|1.81
19:52:01|1.8001
19:52:02|1.8014
19:52:03|1.8061
19:52:04|1.81
19:52:05|1.8266
19:52:06|1.86
19:52:07|1.8567
19:52:08|1.8706
19:52:09|1.9
19:52:10|1.9052
19:52:11|1.9084
19:52:12|1.8982
19:52:13|1.8895
19:52:14|1.8741
19:52:15|1.8631
19:52:16|1.8756
19:52:17|1.8736
19:52:18|1.8727
19:52:20|1.8632
19:52:21|1.8623
19:52:22|1.862
19:52:24|1.8549
19:52:25|1.8549
19:52:26|1.8549
19:52:27|1.8639
19:52:28|1.8639
19:52:29|1.8697
19:52:31|1.8636
19:52:31|1.8636
19:52:32|1.8636
19:52:33|1.8445
19:52:34|1.82
19:52:35|1.82
19:52:36|1.861
19:52:37|1.861
19:52:38|1.82
19:52:39|1.82
19:52:40|1.8189
19:52:41|1.8203
19:52:42|1.8167
19:52:43|1.8133
19:52:45|1.8133
19:52:45|1.8133
19:52:46|1.79
19:52:47|1.79
19:52:48|1.8038
19:52:50|1.8104
19:52:50|1.8104
19:52:51|1.8
19:52:52|1.8
19:52:53|1.8
19:52:55|1.7811
19:52:55|1.7826
19:52:56|1.7858
19:52:57|1.79
19:52:59|1.7888
19:52:59|1.7888
19:53:00|1.7888
19:53:01|1.7888
19:53:02|1.78
19:53:03|1.7746
19:53:04|1.7746
19:53:05|1.7746
19:53:06|1.7746
19:53:07|1.7746
19:53:09|1.7746
19:53:10|1.7696
19:53:11|1.7747
19:53:12|1.7747
19:53:13|1.7747
19:53:14|1.7747
19:53:15|1.76
19:53:16|1.76
19:53:17|1.7685
19:53:18|1.7674
19:53:19|1.7725
19:53:21|1.7725
19:53:21|1.7799
19:53:23|1.7844
19:53:23|1.7844
19:53:25|1.7947
19:53:26|1.789
19:53:27|1.789
19:53:28|1.801
19:53:28|1.7858
19:53:30|1.7858
19:53:30|1.7858
19:53:32|1.7956
19:53:32|1.7956
19:53:34|1.7823
19:53:35|1.7823
19:53:36|1.7759
19:53:37|1.7803
19:53:38|1.7803
19:53:39|1.7803
19:53:40|1.7803
19:53:42|1.7723
19:53:42|1.7723
19:53:43|1.7723
19:53:44|1.777
19:53:45|1.777
19:53:47|1.777
19:53:48|1.777
19:53:49|1.777
19:53:50|1.777
19:53:51|1.768
19:53:53|1.7829
19:53:53|1.7879
19:53:54|1.7838
19:53:56|1.7838
19:53:56|1.7886
19:53:57|1.7945
19:53:58|1.7945
19:54:00|1.7916
19:54:00|1.7983
19:54:01|1.7946
19:54:02|1.8022
19:54:04|1.8046
19:54:05|1.8075
19:54:06|1.8163
19:54:07|1.8193
19:54:07|1.8193
19:54:08|1.8193
19:54:09|1.8265
19:54:10|1.8265
19:54:11|1.8457
19:54:13|1.8457
19:54:13|1.8226
19:54:14|1.8187
19:54:16|1.82
19:54:16|1.82
19:54:18|1.8294
19:54:19|1.835
19:54:20|1.8211
19:54:22|1.8327
19:54:23|1.8272
19:54:25|1.8366
19:54:26|1.8366
19:54:26|1.8469
19:54:28|1.8493
19:54:29|1.8567
19:54:29|1.8653
19:54:31|1.88
19:54:32|1.8732
19:54:33|1.8649
19:54:34|1.86
19:54:34|1.8599
19:54:36|1.8512
19:54:37|1.8483
19:54:38|1.8642
19:54:39|1.88
19:54:40|1.8808
19:54:41|1.861
19:54:42|1.8634
19:54:43|1.8634
19:54:44|1.8612
19:54:45|1.8606
19:54:46|1.8705
19:54:47|1.8695
19:54:48|1.8652
19:54:49|1.8583
19:54:50|1.8609
19:54:51|1.8616
19:54:52|1.8586
19:54:53|1.8521
19:54:54|1.8513
19:54:55|1.8522
19:54:56|1.8522
19:54:57|1.8489
19:54:58|1.8582
19:54:59|1.861
19:55:00|1.8637
19:55:01|1.8675
19:55:02|1.8613
19:55:03|1.8617
19:55:04|1.8592
19:55:05|1.8592
19:55:06|1.8592
19:55:07|1.859
19:55:08|1.91
19:55:09|1.8586
19:55:10|1.8606
19:55:11|1.8655
19:55:12|1.8656
19:55:13|1.8559
19:55:14|1.8544
19:55:15|1.8489
19:55:16|1.8489
19:55:17|1.8489
19:55:18|1.8449
19:55:19|1.8449
19:55:20|1.8457
19:55:22|1.8513
19:55:22|1.8513
19:55:24|1.8572
19:55:25|1.8602
19:55:26|1.8564
19:55:27|1.8557
19:55:29|1.8503
19:55:30|1.8557
19:55:30|1.8587
19:55:32|1.854
19:55:33|1.8567
19:55:34|1.8567
19:55:35|1.8567
19:55:36|1.85
19:55:37|1.8509
19:55:38|1.8509
19:55:39|1.8509
19:55:40|1.8509
19:55:41|1.8443
19:55:42|1.8403
19:55:43|1.8405
19:55:44|1.8329
19:55:45|1.8271
19:55:46|1.78
19:55:47|1.78
19:55:48|1.8167
19:55:49|1.817
19:55:50|1.8215
19:55:51|1.8189
19:55:52|1.8189
19:55:53|1.8193
19:55:54|1.8193
19:55:56|1.8114
19:55:56|1.817
19:55:57|1.817
19:55:59|1.817
19:56:00|1.8178
19:56:00|1.8178
19:56:02|1.8178
19:56:02|1.8186
19:56:04|1.8186
19:56:04|1.8304
19:56:06|1.8402
19:56:06|1.8402
19:56:08|1.8403
19:56:08|1.93
19:56:10|1.93
19:56:11|1.93
19:56:12|1.8514
19:56:13|1.8428
19:56:14|1.8464
19:56:15|1.8277
19:56:16|1.8284
19:56:17|1.8354
19:56:18|1.8354
19:56:20|1.8316
19:56:21|1.8316
19:56:22|1.826
19:56:24|1.8223
19:56:24|1.818
19:56:26|1.8131
19:56:28|1.8083
19:56:29|1.8041
19:56:30|1.8126
19:56:31|1.8044
19:56:32|1.8044
19:56:33|1.8044
19:56:34|1.8044
19:56:35|1.8044
19:56:36|1.8044
19:56:37|1.8044
19:56:38|1.8096
19:56:39|1.8096
19:56:40|1.8096
19:56:41|1.85
19:56:42|1.8037
19:56:43|1.7986
19:56:44|1.8033
19:56:45|1.802
19:56:46|1.808
19:56:47|1.8107
19:56:48|1.817
19:56:49|1.8075
19:56:50|1.806
19:56:51|1.7989
19:56:52|1.7953
19:56:53|1.8
19:56:54|1.8026
19:56:55|1.8026
19:56:56|1.7966
19:56:57|1.7914
19:56:58|1.7914
19:56:59|1.7895
19:57:00|1.7847
19:57:01|1.7841
19:57:02|1.7841
19:57:03|1.7841
19:57:04|1.7847
19:57:05|1.7886
19:57:06|1.8036
19:57:07|1.8139
19:57:08|1.8081
19:57:09|1.7977
19:57:10|1.7938
19:57:11|1.8024
19:57:12|1.8048
19:57:13|1.8048
19:57:14|1.8128
19:57:15|1.8167
19:57:16|1.8097
19:57:17|1.8026
19:57:18|1.7933
19:57:19|1.7936
19:57:20|1.7991
19:57:21|1.8064
19:57:22|1.806
19:57:24|1.8084
19:57:25|1.8044
19:57:26|1.8087
19:57:28|1.8201
19:57:29|1.8166
19:57:30|1.8177
19:57:30|1.8177
19:57:32|1.8261
19:57:33|1.8189
19:57:34|1.82
19:57:35|1.8228
19:57:37|1.8367
19:57:38|1.8367
19:57:38|1.8367
19:57:40|1.8359
19:57:41|1.8359
19:57:42|1.8359
19:57:43|1.8313
19:57:44|1.8313
19:57:45|1.8237
19:57:46|1.8328
19:57:47|1.8296
19:57:48|1.8243
19:57:49|1.8158
19:57:50|1.8158
19:57:51|1.8186
19:57:52|1.8186
19:57:53|1.8327
19:57:54|1.8353
19:57:55|1.8353
19:57:56|1.823
19:57:58|1.8348
19:57:59|1.8327
19:58:00|1.8328
19:58:00|1.8304
19:58:01|1.8304
19:58:03|1.8304
19:58:03|1.827
19:58:04|1.8296
19:58:05|1.8274
19:58:06|1.8274
19:58:08|1.8274
19:58:08|1.8274
19:58:10|1.8274
19:58:11|1.8274
19:58:12|1.8274
19:58:12|1.8274
19:58:14|1.8491
19:58:15|1.8579
19:58:16|1.844
19:58:17|1.8432
19:58:18|1.8432
19:58:19|1.8432
19:58:20|1.838
19:58:21|1.8407
19:58:22|1.8329
19:58:23|1.8314
19:58:25|1.8324
19:58:26|1.83
19:58:27|1.829
19:58:28|1.8213
19:58:29|1.8245
19:58:30|1.8157
19:58:31|1.8163
19:58:33|1.8144
19:58:34|1.8135
19:58:35|1.8087
19:58:36|1.8015
19:58:38|1.7925
19:58:38|1.7876
19:58:40|1.7957
19:58:41|1.8119
19:58:42|1.8038
19:58:43|1.8038
19:58:44|1.791
19:58:45|1.7878
19:58:46|1.788
19:58:47|1.7862
19:58:48|1.7923
19:58:49|1.7923
19:58:50|1.7892
19:58:51|1.7892
19:58:52|1.7892
19:58:53|1.8021
19:58:54|1.8037
19:58:55|1.8037
19:58:56|1.8037
19:58:57|1.8037
19:58:58|1.8032
19:58:59|1.8084
19:59:00|1.8084
19:59:01|1.8075
19:59:02|1.8075
19:59:03|1.8075
19:59:04|1.8049
19:59:05|1.8099
19:59:06|1.8099
19:59:07|1.8125
19:59:08|1.8193
19:59:09|1.8221
19:59:10|1.8236
19:59:11|1.8256
19:59:12|1.8157
19:59:13|1.8157
19:59:14|1.8157
19:59:15|1.8084
19:59:16|1.8038
19:59:17|1.8003
19:59:18|1.802
19:59:19|1.802
19:59:21|1.8098
19:59:22|1.8108
19:59:23|1.8108
19:59:24|1.8083
19:59:26|1.8
19:59:27|1.7917
19:59:29|1.7917
19:59:29|1.7885
19:59:31|1.7839
19:59:32|1.7809
19:59:33|1.7809
19:59:34|1.7787
19:59:34|1.7787
19:59:35|1.7804
19:59:36|1.7894
19:59:37|1.7866
19:59:38|1.7853
19:59:40|1.7869
19:59:40|1.7816
19:59:42|1.7816
19:59:43|1.7793
19:59:43|1.7833
19:59:45|1.8028
19:59:46|1.8028
19:59:47|1.8028
19:59:48|1.779
19:59:49|1.779
19:59:50|1.779
19:59:51|1.7733
19:59:52|1.7733
19:59:53|1.7753
19:59:54|1.7678
19:59:55|1.7653
19:59:56|1.764
19:59:57|1.7527
19:59:58|1.7495
19:59:59|1.7495
20:00:00|1.7417
20:00:01|1.7401
20:00:02|1.743
20:00:03|1.75
20:00:04|1.7598
20:00:05|1.7624
20:00:06|1.7683
20:00:07|1.7663
20:00:08|1.771
20:00:09|1.7703
20:00:11|1.7719
20:00:12|1.7708
20:00:12|1.7773
20:00:13|1.7773
20:00:15|1.7692
20:00:15|1.7727
20:00:16|1.7716
20:00:17|1.7759
20:00:18|1.7787
20:00:19|1.7871
20:00:20|1.7933
20:00:22|1.7899
20:00:23|1.7899
20:00:23|1.7899
20:00:25|1.7708
20:00:27|1.7776
20:00:28|1.7789
20:00:29|1.7789
20:00:30|1.7826
20:00:31|1.7826
20:00:32|1.7826
20:00:33|1.7826
20:00:35|1.7978
20:00:35|1.8019
20:00:36|1.7989
20:00:38|1.7989
20:00:39|1.7989
20:00:39|1.7989
20:00:41|1.7989
20:00:41|1.7872
20:00:42|1.7933
20:00:44|1.8004
20:00:45|1.7997
20:00:46|1.8112
20:00:47|1.8112
20:00:47|1.8112
20:00:49|1.8192
20:00:50|1.8202
20:00:51|1.815
20:00:51|1.8264
20:00:53|1.8107
20:00:53|1.8062
20:00:55|1.8083
20:00:56|1.8182
20:00:57|1.8265
20:00:58|1.8364
20:00:59|1.8429
20:00:59|1.8461
20:01:00|1.8529
20:01:02|1.8481
20:01:03|1.8409
20:01:03|1.8275
20:01:05|1.8341
20:01:05|1.8302
20:01:06|1.8302
20:01:07|1.8405
20:01:08|1.8412
20:01:10|1.8412
20:01:10|1.8241
20:01:11|1.8241
20:01:13|1.8333
20:01:14|1.8424
20:01:14|1.8525
20:01:15|1.8595
20:01:17|1.8618
20:01:18|1.8791
20:01:19|1.8895
20:01:20|1.9047
20:01:20|1.92
20:01:21|1.9259
20:01:23|1.9259
20:01:24|1.94
20:01:24|1.9623
20:01:26|1.9692
20:01:28|1.9661
20:01:29|1.934
20:01:31|1.9372
20:01:32|1.9581
20:01:33|1.956
20:01:34|1.956
20:01:36|1.928
20:01:36|1.9306
20:01:37|1.9086
20:01:38|1.9062
20:01:39|1.9062
20:01:40|1.9062
20:01:41|1.9243
20:01:42|1.9243
20:01:43|1.9243
20:01:45|1.9055
20:01:46|1.9055
20:01:47|1.9055
20:01:48|1.9055
20:01:50|1.883
20:01:50|1.883
20:01:51|1.8804
20:01:52|1.8852
20:01:53|1.8852
20:01:54|1.895
20:01:55|1.895
20:01:56|1.8909
20:01:57|1.8981
20:01:58|1.8981
20:01:59|1.8981
20:02:00|1.8804
20:02:01|1.864
20:02:02|1.8651
20:02:03|1.8651
20:02:04|1.8635
20:02:05|1.8707
20:02:06|1.8707
20:02:07|1.8726
20:02:08|1.8789
20:02:09|1.8789
20:02:10|1.8789
20:02:11|1.8896
20:02:12|1.8876
20:02:13|1.8876
20:02:14|1.8874
20:02:15|1.8748
20:02:16|1.8705
20:02:17|1.8829
20:02:18|1.8859
20:02:19|1.8758
20:02:20|1.8769
20:02:21|1.8824
20:02:22|1.8935
20:02:23|1.8899
20:02:24|1.8863
20:02:25|1.8928
20:02:27|1.8945
20:02:29|1.8993
20:02:30|1.9135
20:02:31|1.9142
20:02:33|1.9193
20:02:33|1.9193
20:02:34|1.905
20:02:36|1.9038
20:02:37|1.9202
20:02:38|1.914
20:02:39|1.9127
20:02:40|1.9349
20:02:41|1.9316
20:02:42|1.9293
20:02:43|1.9232
20:02:44|1.9232
20:02:45|1.9271
20:02:46|1.9233
20:02:47|1.9133
20:02:48|1.922
20:02:49|1.922
20:02:50|1.9066
20:02:51|1.9066
20:02:52|1.9149
20:02:53|1.9149
20:02:54|1.9191
20:02:55|1.9232
20:02:57|1.912
20:02:57|1.9135
20:02:58|1.9163
20:02:59|1.9142
20:03:00|1.9142
20:03:01|1.9142
20:03:02|1.9116
20:03:03|1.9133
20:03:04|1.9134
20:03:05|1.9145
20:03:06|1.901
20:03:07|1.9042
20:03:08|1.8992
20:03:09|1.8983
20:03:10|1.8983
20:03:11|1.9052
20:03:12|1.9052
20:03:13|1.9053
20:03:14|1.8872
20:03:15|1.8872
20:03:16|1.8977
20:03:17|1.8897
20:03:18|1.8851
20:03:19|1.8837
20:03:20|1.9109
20:03:21|1.8863
20:03:22|1.9135
20:03:23|1.8942
20:03:24|1.8897
20:03:25|1.8953
20:03:26|1.8949
20:03:28|1.897
20:03:30|1.9044
20:03:30|1.909
20:03:32|1.9029
20:03:34|1.9094
20:03:34|1.9094
20:03:35|1.9094
20:03:36|1.9046
20:03:37|1.9081
20:03:38|1.9175
20:03:39|1.9236
20:03:40|1.9384
20:03:41|1.9459
20:03:43|1.9451
20:03:45|1.9451
20:03:45|1.9451
20:03:46|1.9451
20:03:47|1.9451
20:03:48|1.9451
20:03:49|1.9451
20:03:50|1.9364
20:03:51|1.9361
20:03:52|1.9347
20:03:53|1.9423
20:03:54|1.9419
20:03:55|1.9419
20:03:56|1.9509
20:03:58|1.9355
20:03:59|1.9355
20:04:00|1.9427
20:04:01|1.9454
20:04:02|1.9454
20:04:03|1.9454
20:04:04|1.9423
20:04:05|1.9432
20:04:06|1.9317
20:04:07|1.9197
20:04:08|1.9076
20:04:09|1.9209
20:04:10|1.9247
20:04:11|1.9233
20:04:12|1.9121
20:04:13|1.9281
20:04:14|1.9357
20:04:15|1.9274
20:04:16|1.9154
20:04:17|1.9141
20:04:18|1.9365
20:04:19|1.9347
20:04:20|1.9243
20:04:21|1.9194
20:04:22|1.9217
20:04:23|1.9217
20:04:24|1.9218
20:04:24|1.9281
20:04:26|1.9281
20:04:27|1.9182
20:04:27|1.9194
20:04:30|1.912
20:04:30|1.9093
20:04:32|1.9002
20:04:34|1.9002
20:04:34|1.8919
20:04:35|1.8919
20:04:36|1.8952
20:04:37|1.9105
20:04:38|1.9149
20:04:39|1.9007
20:04:40|1.9007
20:04:41|1.8915
20:04:42|1.8907
20:04:43|1.8813
20:04:44|1.8762
20:04:45|1.879
20:04:46|1.8724
20:04:47|1.8651
20:04:48|1.8631
20:04:49|1.8607
20:04:50|1.8607
20:04:52|1.8703
20:04:53|1.8723
20:04:53|1.8723
20:04:55|1.8723
20:04:56|1.8742
20:04:57|1.8744
20:04:57|1.8773
20:04:59|1.8857
20:05:00|1.8936
20:05:00|1.8956
20:05:02|1.887
20:05:03|1.8837
20:05:04|1.8837
20:05:05|1.8858
20:05:06|1.8858
20:05:07|1.8858
20:05:08|1.8858
20:05:09|1.8844
20:05:10|1.8959
20:05:11|1.8959
20:05:12|1.8959
20:05:14|1.8926
20:05:14|1.8926
20:05:15|1.8841
20:05:17|1.8849
20:05:18|1.8862
20:05:19|1.8862
20:05:20|1.8862
20:05:20|1.8759
20:05:23|1.8804
20:05:23|1.8804
20:05:24|1.8804
20:05:25|1.8804
20:05:26|1.8766
20:05:27|1.8766
20:05:29|1.8694
20:05:30|1.9051
20:05:31|1.8786
20:05:31|1.8667
20:05:34|1.8623
20:05:34|1.8623
20:05:36|1.8756
20:05:37|1.8756
20:05:38|1.8756
20:05:39|1.8646
20:05:41|1.8629
20:05:42|1.8555
20:05:43|1.85
20:05:44|1.8417
20:05:45|1.84
20:05:46|1.8283
20:05:47|1.8268
20:05:49|1.8271
20:05:49|1.843
20:05:50|1.8434
20:05:51|1.8403
20:05:52|1.84
20:05:53|1.84
20:05:54|1.84
20:05:55|1.8368
20:05:56|1.8368
20:05:57|1.8375
20:05:58|1.8307
20:05:59|1.8223
20:06:00|1.8223
20:06:01|1.82
20:06:02|1.8145
20:06:03|1.8145
20:06:04|1.8145
20:06:05|1.8145
20:06:07|1.8287
20:06:08|1.8313
20:06:09|1.8388
20:06:10|1.8513
20:06:11|1.8589
20:06:12|1.8589
20:06:14|1.8589
20:06:14|1.8589
20:06:15|1.8728
20:06:16|1.8656
20:06:17|1.8428
20:06:19|1.8615
20:06:20|1.8615
20:06:21|1.8618
20:06:22|1.8645
20:06:23|1.8535
20:06:24|1.8535
20:06:25|1.86
20:06:26|1.86
20:06:27|1.8598
20:06:28|1.8565
20:06:28|1.8565
20:06:29|1.8486
20:06:31|1.8531
20:06:32|1.859
20:06:33|1.8541
20:06:35|1.8575
20:06:35|1.8597
20:06:36|1.8597
20:06:37|1.8561
20:06:38|1.8577
20:06:39|1.8662
20:06:40|1.8662
20:06:42|1.861
20:06:43|1.861
20:06:44|1.8687
20:06:45|1.8687
20:06:46|1.8664
20:06:47|1.8668
20:06:48|1.9068
20:06:49|1.8586
20:06:50|1.857
20:06:51|1.857
20:06:52|1.8537
20:06:53|1.8537
20:06:54|1.8537
20:06:55|1.8537
20:06:56|1.8617
20:06:57|1.8617
20:06:58|1.8617
20:06:59|1.8608
20:07:01|1.8608
20:07:01|1.8608
20:07:02|1.8608
20:07:03|1.8608
20:07:04|1.8608
20:07:05|1.8608
20:07:06|1.856
20:07:07|1.856
20:07:08|1.8576
20:07:09|1.8538
20:07:10|1.8523
20:07:11|1.846
20:07:12|1.846
20:07:13|1.8617
20:07:14|1.8389
20:07:15|1.8368
20:07:16|1.8368
20:07:17|1.8338
20:07:18|1.8352
20:07:19|1.8382
20:07:20|1.8382
20:07:21|1.8349
20:07:23|1.8351
20:07:24|1.824
20:07:24|1.824
20:07:26|1.8229
20:07:27|1.8289
20:07:28|1.8289
20:07:29|1.8289
20:07:30|1.8289
20:07:32|1.829
20:07:33|1.8193
20:07:35|1.8203
20:07:35|1.8203
20:07:37|1.8249
20:07:38|1.8249
20:07:39|1.8222
20:07:41|1.8254
20:07:42|1.8244
20:07:43|1.8263
20:07:44|1.8253
20:07:46|1.8297
20:07:46|1.827
20:07:47|1.8326
20:07:48|1.8342
20:07:50|1.8351
20:07:51|1.8346
20:07:52|1.8326
20:07:52|1.8326
20:07:53|1.8338
20:07:55|1.8338
20:07:56|1.834
20:07:57|1.834
20:07:58|1.8472
20:07:59|1.8483
20:08:00|1.8526
20:08:01|1.8526
20:08:02|1.8446
20:08:03|1.8376
20:08:04|1.8376
20:08:05|1.8376
20:08:06|1.8376
20:08:07|1.8363
20:08:08|1.8363
20:08:10|1.8294
20:08:10|1.8294
20:08:11|1.8249
20:08:12|1.8228
20:08:14|1.8228
20:08:15|1.8228
20:08:16|1.8228
20:08:17|1.8228
20:08:18|1.8228
20:08:19|1.8228
20:08:20|1.8228
20:08:21|1.8228
20:08:22|1.8228
20:08:23|1.8228
20:08:24|1.8228
20:08:25|1.8188
20:08:26|1.8188
20:08:27|1.8188
20:08:28|1.8188
20:08:29|1.8188
20:08:30|1.8188
20:08:31|1.8198
20:08:33|1.8105
20:08:34|1.8105
20:08:35|1.8125
20:08:36|1.8087
20:08:37|1.8062
20:08:38|1.808
20:08:40|1.8024
20:08:41|1.8032
20:08:42|1.8
20:08:43|1.8
20:08:44|1.7919
20:08:45|1.7885
20:08:46|1.7885
20:08:47|1.78
20:08:48|1.78
20:08:49|1.78
20:08:50|1.78
20:08:51|1.77
20:08:52|1.7607
20:08:53|1.7559
20:08:54|1.7507
20:08:55|1.7489
20:08:56|1.7599
20:08:57|1.7606
20:08:58|1.7675
20:08:59|1.7641
20:09:00|1.7641
20:09:01|1.7645
20:09:02|1.7645
20:09:03|1.7641
20:09:04|1.7687
20:09:05|1.7799
20:09:06|1.7819
20:09:07|1.77
20:09:09|1.77
20:09:10|1.77
20:09:11|1.77
20:09:12|1.7759
20:09:13|1.7839
20:09:15|1.793
20:09:15|1.7935
20:09:16|1.7846
20:09:17|1.7705
20:09:18|1.7705
20:09:19|1.7765
20:09:20|1.78
20:09:22|1.7813
20:09:22|1.7876
20:09:23|1.786
20:09:24|1.786
20:09:25|1.778
20:09:26|1.778
20:09:27|1.778
20:09:28|1.78
20:09:29|1.788
20:09:30|1.7845
20:09:31|1.7845
20:09:33|1.7845
20:09:35|1.7892
20:09:36|1.7879
20:09:37|1.7879
20:09:39|1.7932
20:09:40|1.7923
20:09:41|1.787
20:09:42|1.7833
20:09:43|1.7868
20:09:44|1.7887
20:09:45|1.7887
20:09:46|1.7887
20:09:47|1.7829
20:09:48|1.7829
20:09:49|1.7829
20:09:50|1.7799
20:09:51|1.7844
20:09:52|1.7844
20:09:53|1.7757
20:09:54|1.7757
20:09:56|1.7745
20:09:56|1.7745
20:09:58|1.7745
20:09:59|1.7745
20:09:59|1.7722
20:10:01|1.7722
20:10:02|1.7765
20:10:03|1.7798
20:10:03|1.7879
20:10:05|1.7907
20:10:05|1.7907
20:10:06|1.7843
20:10:08|1.7843
20:10:08|1.7881
20:10:10|1.7881
20:10:10|1.7881
20:10:11|1.7839
20:10:12|1.7839
20:10:13|1.7839
20:10:14|1.7828
20:10:16|1.779
20:10:17|1.779
20:10:18|1.7816
20:10:19|1.7768
20:10:20|1.7765
20:10:20|1.7765
20:10:21|1.77
20:10:23|1.77
20:10:24|1.7752
20:10:24|1.7752
20:10:26|1.7752
20:10:26|1.7808
20:10:28|1.7808
20:10:29|1.7808
20:10:30|1.7808
20:10:30|1.7808
20:10:31|1.7808
20:10:33|1.7808
20:10:34|1.7808
20:10:36|1.7808
20:10:37|1.7494
20:10:38|1.7494
20:10:39|1.7404
20:10:40|1.7274
20:10:42|1.71
20:10:43|1.7179
20:10:44|1.7242
20:10:45|1.7242
20:10:46|1.7173
20:10:47|1.71
20:10:48|1.67
20:10:49|1.67
20:10:50|1.7011
20:10:51|1.6971
20:10:52|1.6971
20:10:53|1.6971
20:10:54|1.6912
20:10:55|1.691
20:10:56|1.6936
20:10:57|1.69
20:10:58|1.69
20:10:59|1.675
20:11:01|1.6865
20:11:02|1.6865
20:11:03|1.6877
20:11:04|1.6896
20:11:05|1.688
20:11:06|1.6895
20:11:07|1.6936
20:11:08|1.6936
20:11:09|1.6969
20:11:10|1.6981
20:11:11|1.6981
20:11:12|1.6981
20:11:13|1.7011
20:11:14|1.7011
20:11:15|1.7069
20:11:16|1.7118
20:11:17|1.713
20:11:18|1.7136
20:11:19|1.7136
20:11:20|1.7009
20:11:21|1.7009
20:11:22|1.6978
20:11:23|1.6926
20:11:24|1.6926
20:11:25|1.6926
20:11:26|1.6877
20:11:27|1.693
20:11:28|1.6998
20:11:29|1.6998
20:11:30|1.7052
20:11:31|1.7052
20:11:32|1.703
20:11:33|1.7032
20:11:34|1.7028
20:11:36|1.7003
20:11:37|1.7003
20:11:38|1.6994
20:11:39|1.6986
20:11:40|1.7008
20:11:42|1.6955
20:11:43|1.6935
20:11:44|1.699
20:11:45|1.6972
20:11:46|1.6967
20:11:47|1.696
20:11:48|1.6993
20:11:50|1.7032
20:11:51|1.7014
20:11:51|1.7014
20:11:52|1.6996
20:11:54|1.6981
20:11:54|1.71
20:11:56|1.71
20:11:57|1.6977
20:11:57|1.6977
20:11:59|1.7041
20:12:00|1.7049
20:12:01|1.7102
20:12:02|1.7102
20:12:03|1.7144
20:12:04|1.7246
20:12:05|1.7246
20:12:06|1.7246
20:12:07|1.7246
20:12:08|1.7246
20:12:10|1.7427
20:12:10|1.7316
20:12:12|1.7315
20:12:12|1.7315
20:12:13|1.7408
20:12:14|1.7378
20:12:16|1.722
20:12:17|1.7213
20:12:17|1.7266
20:12:18|1.7441
20:12:19|1.7464
20:12:20|1.7433
20:12:22|1.7361
20:12:22|1.7411
20:12:23|1.7411
20:12:25|1.7408
20:12:26|1.7408
20:12:27|1.7408
20:12:27|1.7355
20:12:28|1.7388
20:12:30|1.7355
20:12:31|1.712
20:12:31|1.712
20:12:33|1.7155
20:12:33|1.7155
20:12:35|1.7204
20:12:37|1.7204
20:12:37|1.7204
20:12:39|1.7183
20:12:40|1.7143
20:12:41|1.7253
20:12:43|1.7281
20:12:43|1.7281
20:12:44|1.727
20:12:46|1.7205
20:12:47|1.7207
20:12:47|1.7209
20:12:49|1.7209
20:12:50|1.7167
20:12:50|1.7173
20:12:52|1.7173
20:12:52|1.7166
20:12:54|1.714
20:12:55|1.714
20:12:55|1.714
20:12:56|1.7137
20:12:57|1.7142
20:12:59|1.7142
20:13:00|1.7101
20:13:01|1.7127
20:13:02|1.7128
20:13:03|1.7128
20:13:04|1.7115
20:13:05|1.7115
20:13:06|1.7024
20:13:07|1.6981
20:13:08|1.6967
20:13:09|1.6967
20:13:10|1.6967
20:13:11|1.6946
20:13:12|1.6946
20:13:13|1.6961
20:13:14|1.6975
20:13:15|1.6975
20:13:16|1.6975
20:13:17|1.6975
20:13:18|1.6975
20:13:19|1.6975
20:13:20|1.6975
20:13:21|1.6975
20:13:22|1.6975
20:13:23|1.6975
20:13:24|1.6975
20:13:25|1.6975
20:13:26|1.6972
20:13:27|1.6972
20:13:28|1.6972
20:13:29|1.6998
20:13:30|1.7018
20:13:31|1.7018
20:13:32|1.7018
20:13:33|1.7059
20:13:34|1.7059
20:13:35|1.7035
20:13:37|1.6954
20:13:39|1.6967
20:13:40|1.6967
20:13:41|1.6922
20:13:42|1.6891
20:13:43|1.6861
20:13:44|1.6861
20:13:45|1.6861
20:13:47|1.6697
20:13:47|1.6697
20:13:48|1.6659
20:13:49|1.6636
20:13:50|1.6643
20:13:51|1.6653
20:13:53|1.672
20:13:54|1.672
20:13:55|1.672
20:13:56|1.6787
20:13:56|1.6787
20:13:58|1.6787
20:13:59|1.6787
20:14:00|1.6738
20:14:01|1.6738
20:14:02|1.6787
20:14:03|1.6729
20:14:04|1.6833
20:14:05|1.6896
20:14:06|1.6939
20:14:07|1.6939
20:14:08|1.69
20:14:09|1.6853
20:14:10|1.6874
20:14:11|1.6844
20:14:12|1.6924
20:14:13|1.6928
20:14:15|1.6928
20:14:15|1.6928
20:14:16|1.6928
20:14:17|1.688
20:14:19|1.6855
20:14:20|1.6855
20:14:21|1.6854
20:14:22|1.6854
20:14:22|1.6851
20:14:24|1.6867
20:14:25|1.6875
20:14:26|1.686
20:14:27|1.686
20:14:28|1.6837
20:14:29|1.6837
20:14:30|1.6837
20:14:31|1.6837
20:14:32|1.6842
20:14:33|1.6969
20:14:34|1.68
20:14:34|1.68
20:14:35|1.68
20:14:38|1.68
20:14:39|1.6792
20:14:41|1.6792
20:14:41|1.672
20:14:42|1.6627
20:14:44|1.6565
20:14:45|1.6565
20:14:46|1.6528
20:14:47|1.6538
20:14:48|1.649
20:14:49|1.649
20:14:50|1.6515
20:14:51|1.6515
20:14:52|1.6452
20:14:53|1.6775
20:14:55|1.6775
20:14:55|1.6775
20:14:56|1.6775
20:14:57|1.6775
20:14:58|1.6498
20:14:59|1.6512
20:15:00|1.6503
20:15:01|1.6528
20:15:02|1.6563
20:15:03|1.6531
20:15:04|1.6534
20:15:05|1.6616
20:15:06|1.6616
20:15:07|1.6616
20:15:08|1.6615
20:15:09|1.6661
20:15:10|1.6661
20:15:11|1.6661
20:15:12|1.6649
20:15:13|1.6586
20:15:14|1.6522
20:15:15|1.6453
20:15:16|1.6471
20:15:17|1.6471
20:15:18|1.6471
20:15:19|1.6471
20:15:20|1.6471
20:15:21|1.6471
20:15:22|1.6514
20:15:23|1.6514
20:15:24|1.6514
20:15:25|1.6401
20:15:26|1.6401
20:15:27|1.6436
20:15:28|1.6436
20:15:29|1.63
20:15:30|1.6392
20:15:31|1.645
20:15:32|1.657
20:15:33|1.6689
20:15:34|1.69
20:15:35|1.69
20:15:36|1.7066
20:15:38|1.6884
20:15:40|1.6884
20:15:40|1.6884
20:15:42|1.6793
20:15:44|1.6793
20:15:44|1.6753
20:15:45|1.6753
20:15:46|1.6878
20:15:47|1.6939
20:15:49|1.6888
20:15:50|1.6888
20:15:51|1.6964
20:15:53|1.7103
20:15:53|1.7103
20:15:54|1.7103
20:15:55|1.7103
20:15:56|1.71
20:15:58|1.7099
20:15:59|1.7033
20:16:00|1.7157
20:16:01|1.7097
20:16:02|1.7113
20:16:04|1.7273
20:16:04|1.7389
20:16:05|1.7574
20:16:06|1.769
20:16:07|1.7702
20:16:08|1.772
20:16:09|1.7567
20:16:10|1.743
20:16:11|1.7251
20:16:12|1.84
20:16:13|1.7309
20:16:14|1.7329
20:16:15|1.7335
20:16:16|1.7315
20:16:17|1.738
20:16:18|1.734
20:16:19|1.7406
20:16:20|1.7499
20:16:21|1.7498
20:16:22|1.7571
20:16:23|1.7534
20:16:24|1.753
20:16:25|1.762
20:16:27|1.7568
20:16:28|1.7568
20:16:29|1.7492
20:16:30|1.745
20:16:31|1.7451
20:16:32|1.7444
20:16:33|1.7343
20:16:34|1.7453
20:16:35|1.7494
20:16:36|1.7526
20:16:37|1.7526
20:16:38|1.7497
20:16:40|1.7494
20:16:41|1.7406
20:16:43|1.7326
20:16:43|1.7326
20:16:44|1.7326
20:16:46|1.7322
20:16:48|1.7322
20:16:49|1.7426
20:16:50|1.7428
20:16:51|1.7385
20:16:52|1.7382
20:16:53|1.7302
20:16:54|1.7183
20:16:55|1.7118
20:16:56|1.7016
20:16:57|1.7016
20:16:58|1.7016
20:17:00|1.6824
20:17:00|1.6813
20:17:01|1.6887
20:17:02|1.7033
20:17:03|1.7223
20:17:04|1.73
20:17:05|1.7333
20:17:06|1.7285
20:17:07|1.7065
20:17:08|1.7126
20:17:09|1.7226
20:17:10|1.7226
20:17:11|1.7328
20:17:12|1.7156
20:17:13|1.7133
20:17:14|1.7096
20:17:15|1.7061
20:17:16|1.7095
20:17:17|1.7062
20:17:18|1.7062
20:17:19|1.7061
20:17:20|1.7059
20:17:21|1.7059
20:17:22|1.7065
20:17:23|1.71
20:17:24|1.71
20:17:25|1.7096
20:17:26|1.7096
20:17:27|1.7018
20:17:28|1.7
20:17:29|1.7
20:17:30|1.6977
20:17:31|1.6977
20:17:32|1.6971
20:17:33|1.6971
20:17:35|1.7047
20:17:35|1.7069
20:17:36|1.7024
20:17:37|1.7029
20:17:38|1.6981
20:17:39|1.6962
20:17:40|1.7018
20:17:42|1.7018
20:17:43|1.7164
20:17:44|1.7145
20:17:46|1.7
20:17:46|1.7
20:17:47|1.6991
20:17:48|1.6991
20:17:50|1.6855
20:17:51|1.6855
20:17:52|1.6842
20:17:54|1.6789
20:17:54|1.69
20:17:55|1.6845
20:17:56|1.6785
20:17:57|1.6765
20:17:58|1.6759
20:17:59|1.6759
20:18:00|1.6825
20:18:01|1.6836
20:18:02|1.6699
20:18:03|1.684
20:18:04|1.6945
20:18:06|1.7073
20:18:07|1.7073
20:18:08|1.7073
20:18:09|1.6933
20:18:10|1.6801
20:18:11|1.6801
20:18:11|1.6801
20:18:13|1.6858
20:18:14|1.6858
20:18:15|1.6858
20:18:16|1.6858
20:18:17|1.7014
20:18:18|1.7038
20:18:19|1.7096
20:18:20|1.7027
20:18:21|1.6986
20:18:21|1.6986
20:18:23|1.6986
20:18:24|1.7038
20:18:25|1.6986
20:18:26|1.6954
20:18:26|1.6954
20:18:28|1.7015
20:18:29|1.7021
20:18:29|1.7055
20:18:31|1.7033
20:18:32|1.7
20:18:33|1.6989
20:18:33|1.7018
20:18:34|1.7
20:18:37|1.7061
20:18:37|1.7061
20:18:38|1.7071
20:18:39|1.6989
20:18:41|1.6991
20:18:42|1.7007
20:18:43|1.6995
20:18:45|1.705
20:18:46|1.703
20:18:47|1.71
20:18:49|1.7037
20:18:49|1.7047
20:18:50|1.7057
20:18:52|1.7166
20:18:53|1.7193
20:18:54|1.7149
20:18:56|1.718
20:18:56|1.718
20:18:58|1.7216
20:18:58|1.72
20:18:59|1.73
20:19:00|1.723
20:19:01|1.7219
20:19:03|1.7146
20:19:04|1.7146
20:19:05|1.7262
20:19:06|1.72
20:19:07|1.7291
20:19:08|1.7279
20:19:09|1.7285
20:19:10|1.7285
20:19:11|1.7285
20:19:12|1.7253
20:19:13|1.7185
20:19:14|1.7123
20:19:15|1.7045
20:19:17|1.7041
20:19:17|1.7041
20:19:18|1.7098
20:19:20|1.711
20:19:20|1.7114
20:19:21|1.7114
20:19:23|1.711
20:19:24|1.711
20:19:25|1.719
20:19:26|1.719
20:19:27|1.719
20:19:28|1.7176
20:19:29|1.7176
20:19:30|1.7202
20:19:31|1.7202
20:19:32|1.717
20:19:33|1.7207
20:19:34|1.713
20:19:35|1.7144
20:19:36|1.7192
20:19:37|1.7149
20:19:38|1.7149
20:19:39|1.7149
20:19:40|1.7116
20:19:41|1.7136
20:19:42|1.7181
20:19:44|1.723
20:19:45|1.723
20:19:46|1.723
20:19:47|1.723
20:19:48|1.7131
20:19:50|1.7133
20:19:51|1.7226
20:19:51|1.721
20:19:53|1.721
20:19:53|1.721
20:19:55|1.714
20:19:56|1.714
20:19:58|1.714
20:19:59|1.709
20:20:00|1.7068
20:20:00|1.7068
20:20:02|1.7137
20:20:03|1.7235
20:20:04|1.7266
20:20:05|1.7266
20:20:06|1.7337
20:20:06|1.74
20:20:08|1.7408
20:20:08|1.7372
20:20:10|1.7359
20:20:11|1.7272
20:20:11|1.729
20:20:13|1.7373
20:20:14|1.7404
20:20:14|1.7359
20:20:16|1.7359
20:20:16|1.7359
20:20:18|1.7403
20:20:18|1.7476
20:20:20|1.7476
20:20:21|1.7376
20:20:21|1.7297
20:20:23|1.733
20:20:24|1.733
20:20:25|1.7279
20:20:25|1.7177
20:20:26|1.7192
20:20:28|1.7217
20:20:29|1.7157
20:20:30|1.7157
20:20:31|1.7157
20:20:32|1.715
20:20:33|1.715
20:20:35|1.72
20:20:35|1.72
20:20:36|1.72
20:20:38|1.72
20:20:38|1.72
20:20:39|1.72
20:20:40|1.72
20:20:42|1.7169
20:20:43|1.7114
20:20:45|1.7098
20:20:46|1.7098
20:20:48|1.7072
20:20:48|1.7094
20:20:50|1.709
20:20:51|1.709
20:20:52|1.709
20:20:53|1.7098
20:20:54|1.7066
20:20:55|1.7066
20:20:56|1.7066
20:20:58|1.7099
20:20:58|1.7099
20:20:59|1.7098
20:21:00|1.7089
20:21:01|1.7101
20:21:02|1.7072
20:21:03|1.7036
20:21:04|1.6965
20:21:05|1.6965
20:21:06|1.6917
20:21:07|1.6982
20:21:08|1.6982
20:21:09|1.6982
20:21:10|1.6982
20:21:11|1.6837
20:21:12|1.6837
20:21:13|1.689
20:21:14|1.689
20:21:15|1.72
20:21:16|1.6808
20:21:17|1.6808
20:21:18|1.6808
20:21:19|1.6808
20:21:20|1.6808
20:21:21|1.6808
20:21:22|1.6808
20:21:23|1.6808
20:21:24|1.683
20:21:25|1.683
20:21:26|1.683
20:21:27|1.683
20:21:28|1.683
20:21:29|1.6945
20:21:30|1.6931
20:21:31|1.6931
20:21:32|1.6914
20:21:33|1.6964
20:21:34|1.6983
20:21:35|1.6936
20:21:36|1.6856
20:21:37|1.6883
20:21:38|1.6919
20:21:39|1.6905
20:21:40|1.6905
20:21:41|1.6905
20:21:42|1.6913
20:21:43|1.6913
20:21:44|1.6886
20:21:46|1.6945
20:21:46|1.6965
20:21:48|1.6913
20:21:49|1.6913
20:21:50|1.6971
20:21:51|1.6995
20:21:53|1.7012
20:21:53|1.6973
20:21:54|1.6973
20:21:56|1.7021
20:21:57|1.7054
20:21:57|1.7011
20:21:59|1.7011
20:22:01|1.7056
20:22:01|1.701
20:22:02|1.7032
20:22:03|1.7032
20:22:05|1.7064
20:22:06|1.7183
20:22:07|1.72
20:22:08|1.7159
20:22:09|1.7192
20:22:10|1.7216
20:22:11|1.7203
20:22:12|1.7253
20:22:13|1.7236
20:22:14|1.7199
20:22:15|1.719
20:22:16|1.71
20:22:17|1.707
20:22:18|1.707
20:22:19|1.7141
20:22:20|1.7141
20:22:21|1.7106
20:22:23|1.7092
20:22:23|1.7113
20:22:24|1.7156
20:22:25|1.7156
20:22:26|1.7156
20:22:27|1.7065
20:22:28|1.7093
20:22:29|1.7298
20:22:30|1.7243
20:22:32|1.7253
20:22:33|1.7208
20:22:34|1.7208
20:22:35|1.7233
20:22:36|1.7233
20:22:36|1.7236
20:22:38|1.7225
20:22:39|1.7225
20:22:40|1.7256
20:22:41|1.725
20:22:42|1.7249
20:22:43|1.7249
20:22:43|1.7249
20:22:46|1.7219
20:22:46|1.7219
20:22:48|1.7262
20:22:50|1.7262
20:22:50|1.7262
20:22:51|1.7262
20:22:52|1.721
20:22:53|1.721
20:22:54|1.717
20:22:55|1.717
20:22:56|1.717
20:22:57|1.717
20:22:58|1.717
20:22:59|1.717
20:23:00|1.708
20:23:01|1.7117
20:23:02|1.7126
20:23:03|1.7107
20:23:04|1.714
20:23:05|1.7129
20:23:06|1.7149
20:23:08|1.71
20:23:09|1.7067
20:23:10|1.7067
20:23:11|1.7067
20:23:12|1.7067
20:23:13|1.7037
20:23:14|1.7032
20:23:15|1.705
20:23:15|1.7108
20:23:17|1.7093
20:23:19|1.71
20:23:19|1.7027
20:23:20|1.7094
20:23:22|1.7112
20:23:23|1.7151
20:23:24|1.7151
20:23:24|1.7163
20:23:26|1.7163
20:23:27|1.7143
20:23:28|1.7113
20:23:28|1.7113
20:23:30|1.7106
20:23:30|1.7042
20:23:33|1.7042
20:23:33|1.7076
20:23:34|1.7076
20:23:35|1.7076
20:23:36|1.71
20:23:37|1.7079
20:23:38|1.7006
20:23:39|1.6939
20:23:40|1.6939
20:23:41|1.6939
20:23:42|1.6925
20:23:43|1.6925
20:23:44|1.6925
20:23:45|1.692
20:23:47|1.6945
20:23:49|1.6994
20:23:50|1.7041
20:23:51|1.7041
20:23:53|1.7002
20:23:54|1.6971
20:23:55|1.6971
20:23:56|1.6971
20:23:57|1.6963
20:23:58|1.6963
20:23:58|1.6995
20:23:59|1.6954
20:24:01|1.7031
20:24:02|1.6967
20:24:03|1.6967
20:24:05|1.6966
20:24:05|1.6966
20:24:06|1.6966
20:24:07|1.699
20:24:08|1.7027
20:24:09|1.7027
20:24:10|1.7027
20:24:11|1.7034
20:24:12|1.7034
20:24:13|1.7034
20:24:15|1.7034
20:24:15|1.7034
20:24:17|1.7034
20:24:18|1.7034
20:24:19|1.7034
20:24:20|1.6954
20:24:20|1.6954
20:24:23|1.6951
20:24:23|1.6973
20:24:24|1.698
20:24:25|1.6983
20:24:26|1.6983
20:24:27|1.6938
20:24:28|1.6938
20:24:29|1.6902
20:24:30|1.6902
20:24:31|1.6902
20:24:32|1.6865
20:24:33|1.6893
20:24:34|1.6893
20:24:36|1.6877
20:24:37|1.69
20:24:38|1.69
20:24:39|1.6896
20:24:40|1.6859
20:24:41|1.6866
20:24:42|1.6869
20:24:42|1.6869
20:24:44|1.6874
20:24:45|1.6874
20:24:46|1.6874
20:24:48|1.6874
20:24:49|1.6874
20:24:51|1.6856
20:24:51|1.6856
20:24:53|1.6814
20:24:54|1.6782
20:24:55|1.6782
20:24:56|1.6864
20:24:57|1.6875
20:24:59|1.6787
20:24:59|1.6787
20:25:00|1.6796
20:25:01|1.6859
20:25:02|1.6859
20:25:03|1.6859
20:25:05|1.6768
20:25:06|1.6768
20:25:08|1.6797
20:25:09|1.6797
20:25:10|1.6797
20:25:11|1.6719
20:25:12|1.6724
20:25:13|1.6724
20:25:14|1.6724
20:25:14|1.6724
20:25:15|1.6724
20:25:16|1.6724
20:25:18|1.6724
20:25:18|1.652
20:25:20|1.6568
20:25:21|1.6599
20:25:21|1.663
20:25:22|1.6642
20:25:23|1.6628
20:25:24|1.6628
20:25:26|1.6639
20:25:27|1.6639
20:25:28|1.6659
20:25:29|1.6529
20:25:30|1.6529
20:25:31|1.6496
20:25:32|1.6513
20:25:33|1.6513
20:25:34|1.6536
20:25:35|1.6536
20:25:36|1.6536
20:25:37|1.6536
20:25:38|1.6597
20:25:39|1.6597
20:25:40|1.6692
20:25:41|1.661
20:25:42|1.6546
20:25:43|1.6586
20:25:44|1.6586
20:25:45|1.6634
20:25:46|1.6634
20:25:48|1.6687
20:25:49|1.6639
20:25:51|1.6621
20:25:52|1.6973
20:25:53|1.6973
20:25:54|1.6973
20:25:55|1.6973
20:25:56|1.6973
20:25:57|1.66
20:25:58|1.66
20:25:59|1.66
20:26:00|1.66
20:26:01|1.66
20:26:02|1.66
20:26:03|1.66
20:26:04|1.66
20:26:05|1.66
20:26:06|1.66
20:26:07|1.66
20:26:08|1.66
20:26:09|1.6619
20:26:10|1.6619
20:26:11|1.6619
20:26:12|1.6619
20:26:13|1.6623
20:26:14|1.6623
20:26:15|1.6671
20:26:16|1.6671
20:26:17|1.6734
20:26:18|1.67
20:26:19|1.6694
20:26:20|1.671
20:26:21|1.6807
20:26:22|1.6807
20:26:23|1.6806
20:26:25|1.681
20:26:25|1.683
20:26:26|1.6716
20:26:27|1.6767
20:26:28|1.6834
20:26:29|1.6763
20:26:30|1.6742
20:26:31|1.6817
20:26:32|1.6802
20:26:33|1.6802
20:26:34|1.6811
20:26:35|1.6861
20:26:36|1.6861
20:26:38|1.6813
20:26:38|1.6813
20:26:39|1.6832
20:26:40|1.6832
20:26:41|1.6802
20:26:43|1.683
20:26:43|1.6874
20:26:44|1.6836
20:26:45|1.6833
20:26:46|1.6772
20:26:48|1.6871
20:26:50|1.6828
20:26:50|1.6839
20:26:52|1.686
20:26:52|1.679
20:26:54|1.6771
20:26:55|1.6771
20:26:56|1.6771
20:26:57|1.6771
20:26:58|1.6771
20:27:00|1.6771
20:27:01|1.6771
20:27:02|1.6771
20:27:03|1.6771
20:27:03|1.6819
20:27:04|1.6834
20:27:06|1.6869
20:27:07|1.6836
20:27:08|1.6836
20:27:09|1.6841
20:27:09|1.6841
20:27:10|1.6811
20:27:12|1.6811
20:27:13|1.6811
20:27:14|1.6904
20:27:15|1.6895
20:27:16|1.6854
20:27:17|1.6854
20:27:17|1.6829
20:27:19|1.6786
20:27:19|1.6786
20:27:20|1.6786
20:27:22|1.6782
20:27:23|1.6674
20:27:24|1.6674
20:27:24|1.6674
20:27:26|1.669
20:27:26|1.6679
20:27:27|1.6708
20:27:28|1.67
20:27:30|1.67
20:27:30|1.6683
20:27:32|1.67
20:27:33|1.6789
20:27:34|1.6837
20:27:34|1.6837
20:27:36|1.6781
20:27:37|1.6781
20:27:38|1.6781
20:27:38|1.6731
20:27:40|1.689
20:27:40|1.6743
20:27:42|1.6777
20:27:43|1.6815
20:27:44|1.6821
20:27:44|1.6701
20:27:46|1.6789
20:27:47|1.6789
20:27:48|1.6801
20:27:50|1.689
20:27:51|1.6982
20:27:53|1.7033
20:27:53|1.7033
20:27:55|1.7034
20:27:56|1.6966
20:27:57|1.6953
20:27:58|1.7008
20:27:59|1.7049
20:28:01|1.7039
20:28:02|1.7041
20:28:03|1.7041
20:28:04|1.7041
20:28:05|1.7041
20:28:06|1.6984
20:28:07|1.7018
20:28:08|1.7139
20:28:09|1.7139
20:28:10|1.7139
20:28:11|1.7139
20:28:12|1.7045
20:28:13|1.7045
20:28:14|1.7045
20:28:15|1.7045
20:28:16|1.7115
20:28:17|1.7197
20:28:18|1.7197
20:28:19|1.7159
20:28:20|1.7156
20:28:21|1.7166
20:28:22|1.7166
20:28:23|1.7083
20:28:24|1.7083
20:28:25|1.7083
20:28:26|1.7146
20:28:27|1.7146
20:28:28|1.7121
20:28:29|1.7121
20:28:30|1.7121
20:28:31|1.7121
20:28:32|1.7121
20:28:33|1.7198
20:28:34|1.7198
20:28:35|1.7163
20:28:36|1.7163
20:28:37|1.7123
20:28:38|1.7115
20:28:39|1.7133
20:28:40|1.699
20:28:41|1.699
20:28:42|1.699
20:28:43|1.699
20:28:44|1.7019
20:28:45|1.7021
20:28:46|1.7021
20:28:47|1.7079
20:28:48|1.7085
20:28:50|1.7034
20:28:51|1.7024
20:28:52|1.7024
20:28:53|1.7021
20:28:55|1.706
20:28:55|1.7004
20:28:57|1.7004
20:28:58|1.6975
20:28:58|1.6939
20:28:59|1.6939
20:29:01|1.6939
20:29:02|1.6889
20:29:03|1.6867
20:29:03|1.6887
20:29:05|1.6887
20:29:06|1.6887
20:29:06|1.6887
20:29:07|1.6887
20:29:09|1.6887
20:29:10|1.6828
20:29:11|1.6779
20:29:12|1.6779
20:29:13|1.6779
20:29:14|1.6779
20:29:15|1.6827
20:29:16|1.6874
20:29:17|1.6833
20:29:18|1.683
20:29:19|1.683
20:29:20|1.683
20:29:21|1.683
20:29:22|1.683
20:29:23|1.683
20:29:25|1.683
20:29:25|1.6832
20:29:26|1.6915
20:29:27|1.6853
20:29:28|1.6853
20:29:29|1.6853
20:29:30|1.6809
20:29:31|1.6809
20:29:33|1.6809
20:29:33|1.6809
20:29:34|1.6846
20:29:35|1.6846
20:29:36|1.6917
20:29:37|1.6855
20:29:39|1.6855
20:29:39|1.6855
20:29:40|1.6855
20:29:41|1.6855
20:29:43|1.6855
20:29:43|1.7299
20:29:45|1.7299
20:29:45|1.7299
20:29:46|1.7299
20:29:48|1.7299
20:29:48|1.7299
20:29:50|1.6848
20:29:52|1.685
20:29:53|1.6861
20:29:55|1.6851
20:29:56|1.6789
20:29:57|1.6789
20:29:59|1.73
20:30:00|1.6829
20:30:01|1.6807
20:30:02|1.6807
20:30:03|1.6803
20:30:03|1.6803
20:30:05|1.6803
20:30:06|1.6803
20:30:07|1.6715
20:30:07|1.67
20:30:08|1.6715
20:30:10|1.6697
20:30:10|1.6687
20:30:12|1.6687
20:30:12|1.6687
20:30:14|1.6687
20:30:15|1.6631
20:30:16|1.6642
20:30:17|1.6642
20:30:18|1.6642
20:30:19|1.6642
20:30:20|1.664
20:30:21|1.6613
20:30:22|1.6584
20:30:22|1.6584
20:30:24|1.6577
20:30:25|1.6575
20:30:25|1.6575
20:30:27|1.6575
20:30:28|1.6575
20:30:29|1.6575
20:30:30|1.6575
20:30:31|1.6575
20:30:32|1.6575
20:30:32|1.6575
20:30:34|1.6578
20:30:35|1.6591
20:30:36|1.6591
20:30:37|1.6641
20:30:38|1.6641
20:30:39|1.6641
20:30:40|1.6578
20:30:41|1.6575
20:30:42|1.6575
20:30:43|1.6568
20:30:44|1.6633
20:30:45|1.6633
20:30:46|1.6609
20:30:47|1.6556
20:30:48|1.6584
20:30:49|1.6623
20:30:50|1.6623
20:30:51|1.6655
20:30:53|1.6655
20:30:55|1.6628
20:30:56|1.6658
20:30:57|1.6658
20:30:57|1.6571
20:30:59|1.6582
20:31:01|1.6582
20:31:02|1.6593
20:31:03|1.6551
20:31:04|1.6579
20:31:05|1.6579
20:31:06|1.6628
20:31:07|1.6628
20:31:08|1.6619
20:31:09|1.6515
20:31:10|1.6515
20:31:11|1.647
20:31:12|1.6448
20:31:13|1.6448
20:31:14|1.6442
20:31:15|1.6391
20:31:16|1.6392
20:31:17|1.634
20:31:18|1.6313
20:31:19|1.6336
20:31:20|1.6336
20:31:21|1.63
20:31:22|1.6464
20:31:23|1.6464
20:31:24|1.6464
20:31:25|1.6554
20:31:26|1.6362
20:31:28|1.7158
20:31:29|1.7158
20:31:29|1.7158
20:31:31|1.7158
20:31:32|1.6295
20:31:33|1.6279
20:31:33|1.628
20:31:35|1.628
20:31:36|1.6277
20:31:37|1.6313
20:31:38|1.6277
20:31:39|1.6277
20:31:40|1.6277
20:31:41|1.6277
20:31:42|1.6277
20:31:43|1.6277
20:31:44|1.6277
20:31:44|1.6277
20:31:46|1.6277
20:31:47|1.6277
20:31:48|1.6211
20:31:49|1.6211
20:31:49|1.6211
20:31:51|1.6211
20:31:53|1.6124
20:31:54|1.6124
20:31:55|1.6124
20:31:56|1.6124
20:31:57|1.6124
20:31:59|1.6105
20:31:59|1.6071
20:32:01|1.6098
20:32:01|1.6098
20:32:03|1.6139
20:32:04|1.6125
20:32:05|1.6114
20:32:07|1.6114
20:32:07|1.6114
20:32:08|1.6114
20:32:09|1.6344
20:32:10|1.6344
20:32:11|1.6344
20:32:12|1.6344
20:32:13|1.6344
20:32:14|1.6344
20:32:15|1.6344
20:32:16|1.6344
20:32:17|1.6344
20:32:18|1.6344
20:32:19|1.6344
20:32:20|1.6344
20:32:21|1.6344
20:32:22|1.6329
20:32:23|1.6365
20:32:24|1.6342
20:32:25|1.6349
20:32:26|1.6284
20:32:27|1.6257
20:32:28|1.6257
20:32:29|1.622
20:32:30|1.622
20:32:31|1.622
20:32:32|1.6285
20:32:33|1.6314
20:32:34|1.6347
20:32:35|1.6349
20:32:36|1.6253
20:32:37|1.6253
20:32:38|1.6233
20:32:39|1.6273
20:32:40|1.6291
20:32:41|1.6332
20:32:42|1.6334
20:32:43|1.6276
20:32:44|1.6276
20:32:45|1.6241
20:32:46|1.6241
20:32:47|1.6241
20:32:48|1.6241
20:32:49|1.6241
20:32:50|1.6241
20:32:51|1.6241
20:32:53|1.62
20:32:55|1.6268
20:32:55|1.6302
20:32:57|1.6302
20:32:59|1.6245
20:32:59|1.6251
20:33:00|1.625
20:33:01|1.625
20:33:02|1.625
20:33:03|1.625
20:33:04|1.625
20:33:05|1.6331
20:33:06|1.6331
20:33:07|1.6331
20:33:09|1.628
20:33:10|1.628
20:33:11|1.628
20:33:12|1.628
20:33:13|1.628
20:33:14|1.628
20:33:15|1.6322
20:33:16|1.6322
20:33:17|1.6284
20:33:18|1.6284
20:33:19|1.6284
20:33:20|1.6284
20:33:20|1.6284
20:33:23|1.6344
20:33:23|1.6344
20:33:24|1.6344
20:33:25|1.6296
20:33:26|1.6296
20:33:27|1.6296
20:33:28|1.6296
20:33:29|1.6267
20:33:30|1.627
20:33:31|1.6263
20:33:32|1.6263
20:33:33|1.6228
20:33:34|1.6228
20:33:35|1.6228
20:33:36|1.6236
20:33:37|1.6236
20:33:38|1.6236
20:33:39|1.6236
20:33:40|1.6272
20:33:41|1.6272
20:33:42|1.6272
20:33:43|1.6272
20:33:44|1.6272
20:33:45|1.6272
20:33:46|1.6272
20:33:47|1.6272
20:33:48|1.6217
20:33:49|1.6207
20:33:50|1.6207
20:33:51|1.6164
20:33:52|1.6164
20:33:54|1.6105
20:33:56|1.6075
20:33:56|1.6044
20:33:58|1.6032
20:34:00|1.6062
20:34:00|1.6024
20:34:01|1.6024
20:34:02|1.6
20:34:03|1.6
20:34:04|1.6015
20:34:05|1.6015
20:34:06|1.6015
20:34:08|1.6011
20:34:09|1.6011
20:34:10|1.6011
20:34:11|1.5925
20:34:12|1.5881
20:34:13|1.5881
20:34:14|1.5881
20:34:15|1.5881
20:34:15|1.5881
20:34:16|1.58
20:34:18|1.58
20:34:19|1.58
20:34:20|1.58
20:34:21|1.58
20:34:22|1.58
20:34:23|1.58
20:34:25|1.58
20:34:25|1.5821
20:34:26|1.5821
20:34:27|1.5821
20:34:28|1.5821
20:34:29|1.5821
20:34:30|1.5821
20:34:31|1.5821
20:34:32|1.5821
20:34:33|1.5821
20:34:34|1.5821
20:34:35|1.5747
20:34:36|1.5747
20:34:37|1.5747
20:34:38|1.5747
20:34:39|1.5692
20:34:40|1.5711
20:34:41|1.5648
20:34:42|1.5588
20:34:43|1.555
20:34:44|1.555
20:34:46|1.5501
20:34:47|1.5501
20:34:48|1.5501
20:34:49|1.55
20:34:50|1.55
20:34:50|1.55
20:34:52|1.5567
20:34:53|1.55
20:34:53|1.5451
20:34:56|1.5514
20:34:56|1.5514
20:34:58|1.54
20:34:59|1.54
20:35:01|1.54
20:35:02|1.5407
20:35:03|1.5407
20:35:04|1.544
20:35:05|1.5434
20:35:07|1.5463
20:35:08|1.5509
20:35:09|1.5538
20:35:09|1.5508
20:35:12|1.5508
20:35:12|1.5512
20:35:13|1.5585
20:35:15|1.5722
20:35:16|1.5722
20:35:17|1.5699
20:35:18|1.5699
20:35:18|1.5699
20:35:19|1.5699
20:35:21|1.5699
20:35:21|1.5699
20:35:23|1.5699
20:35:24|1.5699
20:35:25|1.5699
20:35:26|1.5699
20:35:27|1.5699
20:35:28|1.5699
20:35:29|1.5699
20:35:30|1.5699
20:35:31|1.5699
20:35:32|1.5693
20:35:32|1.5693
20:35:34|1.572
20:35:35|1.582
20:35:36|1.5868
20:35:36|1.5868
20:35:38|1.5868
20:35:38|1.5868
20:35:40|1.5868
20:35:41|1.5868
20:35:42|1.5868
20:35:43|1.5868
20:35:45|1.5868
20:35:45|1.5848
20:35:46|1.5848
20:35:47|1.5848
20:35:48|1.5814
20:35:49|1.5814
20:35:50|1.5753
20:35:51|1.5753
20:35:52|1.5753
20:35:53|1.5753
20:35:55|1.5695
20:35:57|1.5755
20:35:58|1.5755
20:36:00|1.5752
20:36:00|1.5732
20:36:01|1.5685
20:36:02|1.5685
20:36:04|1.5685
20:36:05|1.5722
20:36:06|1.5712
20:36:07|1.575
20:36:09|1.5795
20:36:09|1.5795
20:36:10|1.5801
20:36:11|1.5801
20:36:12|1.5832
20:36:13|1.582
20:36:15|1.582
20:36:16|1.5826
20:36:17|1.5826
20:36:18|1.5886
20:36:19|1.5941
20:36:20|1.5997
20:36:21|1.5997
20:36:22|1.5997
20:36:23|1.5997
20:36:24|1.5997
20:36:25|1.5997
20:36:25|1.6129
20:36:27|1.6172
20:36:28|1.6235
20:36:29|1.6231
20:36:29|1.6199
20:36:30|1.6258
20:36:32|1.6225
20:36:33|1.612
20:36:34|1.6246
20:36:35|1.6249
20:36:36|1.6249
20:36:38|1.6195
20:36:38|1.6185
20:36:39|1.6241
20:36:40|1.6254
20:36:41|1.6107
20:36:42|1.6132
20:36:43|1.6179
20:36:44|1.6179
20:36:45|1.6179
20:36:46|1.6149
20:36:47|1.6116
20:36:48|1.6078
20:36:49|1.605
20:36:50|1.608
20:36:51|1.6081
20:36:52|1.6081
20:36:53|1.6188
20:36:54|1.6296
20:36:56|1.6296
20:36:58|1.6315
20:36:59|1.6315
20:37:00|1.6315
20:37:01|1.6315
20:37:03|1.6315
20:37:03|1.621
20:37:04|1.6282
20:37:05|1.6165
20:37:06|1.6135
20:37:08|1.6109
20:37:09|1.6057
20:37:10|1.6044
20:37:11|1.6013
20:37:12|1.6068
20:37:13|1.6056
20:37:14|1.6056
20:37:14|1.6056
20:37:16|1.6056
20:37:17|1.6066
20:37:18|1.6081
20:37:19|1.6081
20:37:20|1.6081
20:37:21|1.6092
20:37:21|1.612
20:37:23|1.613
20:37:24|1.613
20:37:25|1.615
20:37:26|1.6229
20:37:27|1.6117
20:37:27|1.6073
20:37:28|1.6011
20:37:30|1.5979
20:37:31|1.5979
20:37:31|1.5946
20:37:33|1.5901
20:37:34|1.5901
20:37:35|1.5901
20:37:35|1.601
20:37:37|1.601
20:37:38|1.6129
20:37:39|1.6125
20:37:40|1.6056
20:37:41|1.6056
20:37:42|1.5965
20:37:43|1.5954
20:37:44|1.5995
20:37:44|1.6027
20:37:46|1.6027
20:37:47|1.6027
20:37:48|1.6027
20:37:48|1.6027
20:37:50|1.6027
20:37:51|1.6037
20:37:52|1.5979
20:37:53|1.5979
20:37:54|1.7028
20:37:55|1.7028
20:37:57|1.7028
20:37:58|1.7028
20:38:00|1.6078
20:38:00|1.6078
20:38:01|1.6078
20:38:03|1.6078
20:38:05|1.6078
20:38:06|1.6078
20:38:07|1.6153
20:38:08|1.6221
20:38:09|1.6215
20:38:10|1.6251
20:38:11|1.6146
20:38:12|1.6146
20:38:13|1.6146
20:38:14|1.6146
20:38:16|1.6198
20:38:17|1.619
20:38:17|1.6099
20:38:19|1.6103
20:38:20|1.6168
20:38:21|1.6176
20:38:22|1.7028
20:38:22|1.6011
20:38:24|1.6011
20:38:25|1.6011
20:38:25|1.6011
20:38:27|1.6011
20:38:27|1.6106
20:38:29|1.6096
20:38:29|1.6096
20:38:30|1.612
20:38:32|1.612
20:38:33|1.612
20:38:34|1.6119
20:38:35|1.6119
20:38:35|1.6132
20:38:36|1.6105
20:38:37|1.611
20:38:38|1.611
20:38:40|1.611
20:38:41|1.6067
20:38:42|1.6067
20:38:43|1.6067
20:38:44|1.6032
20:38:46|1.6032
20:38:47|1.5975
20:38:47|1.5954
20:38:48|1.5896
20:38:50|1.5896
20:38:51|1.5885
20:38:52|1.5959
20:38:53|1.6007
20:38:53|1.5978
20:38:54|1.5984
20:38:56|1.5944
20:38:57|1.5944
20:38:59|1.5978
20:39:00|1.5978
20:39:01|1.5963
20:39:02|1.5963
20:39:04|1.5963
20:39:04|1.5991
20:39:05|1.5946
20:39:07|1.5963
20:39:07|1.5963
20:39:09|1.5963
20:39:10|1.5963
20:39:10|1.5982
20:39:12|1.5973
20:39:12|1.5982
20:39:14|1.6031
20:39:15|1.6071
20:39:16|1.611
20:39:17|1.611
20:39:18|1.6029
20:39:19|1.6029
20:39:20|1.6029
20:39:21|1.6001
20:39:22|1.6001
20:39:23|1.6001
20:39:24|1.593
20:39:25|1.6006
20:39:26|1.6006
20:39:27|1.6006
20:39:28|1.5953
20:39:29|1.5953
20:39:30|1.5953
20:39:31|1.5953
20:39:32|1.5972
20:39:33|1.5995
20:39:34|1.6045
20:39:35|1.6071
20:39:36|1.6069
20:39:37|1.6099
20:39:38|1.6099
20:39:39|1.6073
20:39:40|1.6074
20:39:41|1.6046
20:39:42|1.6046
20:39:43|1.6084
20:39:44|1.6361
20:39:45|1.6361
20:39:46|1.6361
20:39:47|1.6361
20:39:48|1.6361
20:39:49|1.6361
20:39:50|1.6361
20:39:51|1.6361
20:39:52|1.6361
20:39:53|1.6136
20:39:54|1.6136
20:39:55|1.6136
20:39:56|1.6136
20:39:57|1.6136
20:39:59|1.6136
20:40:00|1.6203
20:40:02|1.6203
20:40:02|1.6203
20:40:04|1.628
20:40:05|1.6295
20:40:06|1.6274
20:40:07|1.6373
20:40:09|1.623
20:40:10|1.6344
20:40:11|1.6393
20:40:12|1.6377
20:40:13|1.6396
20:40:14|1.641
20:40:15|1.6408
20:40:16|1.6406
20:40:17|1.6359
20:40:18|1.6345
20:40:19|1.6299
20:40:20|1.635
20:40:21|1.6408
20:40:22|1.625
20:40:23|1.6177
20:40:24|1.6131
20:40:25|1.6131
20:40:26|1.6221
20:40:27|1.6195
20:40:28|1.62
20:40:29|1.62
20:40:30|1.6147
20:40:31|1.6147
20:40:32|1.6147
20:40:33|1.6106
20:40:34|1.6127
20:40:35|1.6094
20:40:36|1.61
20:40:37|1.613
20:40:38|1.6079
20:40:39|1.6079
20:40:40|1.6037
20:40:41|1.6019
20:40:42|1.6019
20:40:43|1.6019
20:40:44|1.6019
20:40:45|1.6088
20:40:46|1.6088
20:40:47|1.6081
20:40:48|1.6081
20:40:49|1.6081
20:40:50|1.6081
20:40:51|1.6081
20:40:52|1.6081
20:40:53|1.6054
20:40:55|1.6125
20:40:55|1.6099
20:40:56|1.6029
20:40:57|1.6005
20:40:59|1.6
20:41:00|1.5972
20:41:02|1.6031
20:41:03|1.6031
20:41:04|1.6008
20:41:05|1.6008
20:41:07|1.6113
20:41:08|1.6113
20:41:09|1.6137
20:41:10|1.6137
20:41:11|1.6137
20:41:12|1.6137
20:41:13|1.6001
20:41:14|1.6001
20:41:15|1.6031
20:41:16|1.6118
20:41:17|1.6057
20:41:18|1.6062
20:41:19|1.6031
20:41:20|1.6084
20:41:21|1.6076
20:41:22|1.6076
20:41:23|1.6076
20:41:24|1.6172
20:41:25|1.6172
20:41:26|1.6101
20:41:27|1.6058
20:41:28|1.6036
20:41:29|1.6036
20:41:30|1.6072
20:41:31|1.6072
20:41:32|1.6057
20:41:33|1.6057
20:41:34|1.599
20:41:35|1.5953
20:41:36|1.5907
20:41:37|1.5907
20:41:38|1.5866
20:41:39|1.5804
20:41:40|1.5932
20:41:41|1.5852
20:41:42|1.5852
20:41:43|1.5825
20:41:44|1.5825
20:41:45|1.584
20:41:46|1.5765
20:41:47|1.5794
20:41:48|1.5794
20:41:49|1.5794
20:41:50|1.5661
20:41:51|1.5631
20:41:52|1.562
20:41:53|1.5599
20:41:54|1.5545
20:41:55|1.5501
20:41:56|1.5464
20:41:57|1.5464
20:41:58|1.542
20:41:59|1.542
20:42:01|1.5532
20:42:02|1.5654
20:42:03|1.5647
20:42:04|1.5647
20:42:05|1.5613
20:42:07|1.5603
20:42:08|1.5549
20:42:09|1.5597
20:42:10|1.5611
20:42:11|1.5611
20:42:12|1.5653
20:42:14|1.56
20:42:14|1.56
20:42:16|1.56
20:42:16|1.5528
20:42:18|1.5528
20:42:19|1.542
20:42:20|1.5341
20:42:21|1.5272
20:42:21|1.5272
20:42:23|1.5245
20:42:24|1.5245
20:42:25|1.5245
20:42:26|1.514
20:42:27|1.514
20:42:27|1.5183
20:42:28|1.5183
20:42:30|1.5281
20:42:30|1.53
20:42:31|1.5272
20:42:32|1.5294
20:42:33|1.5303
20:42:35|1.5303
20:42:36|1.5303
20:42:37|1.5347
20:42:38|1.5292
20:42:39|1.5292
20:42:40|1.5292
20:42:41|1.526
20:42:42|1.5293
20:42:43|1.538
20:42:44|1.5381
20:42:45|1.5375
20:42:46|1.5375
20:42:47|1.5343
20:42:48|1.5325
20:42:49|1.5297
20:42:50|1.5284
20:42:51|1.5284
20:42:52|1.5284
20:42:53|1.5284
20:42:54|1.5264
20:42:55|1.5234
20:42:56|1.528
20:42:57|1.5254
20:42:58|1.533
20:42:59|1.533
20:43:00|1.533
20:43:01|1.533
20:43:02|1.537
20:43:04|1.5349
20:43:05|1.5349
20:43:06|1.5345
20:43:07|1.5342
20:43:08|1.545
20:43:09|1.5401
20:43:10|1.5401
20:43:11|1.5382
20:43:12|1.5382
20:43:13|1.537
20:43:14|1.5379
20:43:15|1.5373
20:43:16|1.5373
20:43:17|1.5373
20:43:18|1.5283
20:43:19|1.528
20:43:20|1.5262
20:43:21|1.5259
20:43:22|1.5259
20:43:23|1.5259
20:43:24|1.5227
20:43:25|1.5227
20:43:26|1.5227
20:43:27|1.5181
20:43:28|1.5181
20:43:29|1.5181
20:43:30|1.5181
20:43:31|1.5181
20:43:32|1.51
20:43:33|1.5151
20:43:34|1.5097
20:43:35|1.5164
20:43:36|1.5106
20:43:37|1.5181
20:43:38|1.5193
20:43:39|1.5209
20:43:40|1.5151
20:43:41|1.5187
20:43:42|1.5187
20:43:43|1.5153
20:43:44|1.5124
20:43:45|1.5124
20:43:46|1.5148
20:43:47|1.5062
20:43:48|1.505
20:43:49|1.505
20:43:50|1.505
20:43:51|1.5
20:43:52|1.5
20:43:53|1.5
20:43:54|1.499
20:43:55|1.5022
20:43:56|1.5041
20:43:57|1.4995
20:43:58|1.4995
20:43:59|1.4995
20:44:00|1.5007
20:44:02|1.5003
20:44:02|1.5003
20:44:04|1.4944
20:44:05|1.4944
20:44:07|1.4974
20:44:07|1.494
20:44:09|1.494
20:44:10|1.494
20:44:11|1.4939
20:44:12|1.4939
20:44:12|1.5031
20:44:14|1.5039
20:44:15|1.5062
20:44:15|1.5062
20:44:16|1.5062
20:44:17|1.5032
20:44:18|1.5109
20:44:19|1.5109
20:44:20|1.5158
20:44:22|1.5171
20:44:22|1.5142
20:44:23|1.5142
20:44:25|1.5142
20:44:26|1.5142
20:44:27|1.512
20:44:28|1.5079
20:44:29|1.5032
20:44:30|1.5013
20:44:31|1.5
20:44:32|1.5174
20:44:33|1.5163
20:44:34|1.5096
20:44:35|1.5096
20:44:36|1.5082
20:44:37|1.5082
20:44:38|1.5062
20:44:39|1.5062
20:44:40|1.5154
20:44:41|1.5154
20:44:42|1.5198
20:44:43|1.522
20:44:44|1.5294
20:44:45|1.5294
20:44:46|1.5294
20:44:47|1.5294
20:44:48|1.5387
20:44:49|1.5324
20:44:50|1.5239
20:44:51|1.5197
20:44:52|1.53
20:44:53|1.5408
20:44:54|1.5305
20:44:55|1.5305
20:44:56|1.525
20:44:57|1.525
20:44:58|1.5253
20:44:59|1.5283
20:45:00|1.5283
20:45:01|1.5295
20:45:03|1.534
20:45:04|1.539
20:45:05|1.5368
20:45:07|1.5483
20:45:08|1.5505
20:45:09|1.553
20:45:10|1.555
20:45:11|1.5468
20:45:12|1.5457
20:45:13|1.5339
20:45:14|1.53
20:45:15|1.5373
20:45:16|1.5373
20:45:17|1.5288
20:45:18|1.5288
20:45:19|1.5266
20:45:20|1.5266
20:45:21|1.5181
20:45:22|1.5253
20:45:23|1.5253
20:45:24|1.5253
20:45:25|1.5219
20:45:26|1.5219
20:45:27|1.51
20:45:28|1.5113
20:45:29|1.5113
20:45:31|1.5099
20:45:32|1.5149
20:45:33|1.5149
20:45:34|1.5108
20:45:35|1.5067
20:45:35|1.5048
20:45:36|1.5092
20:45:38|1.5065
20:45:38|1.5088
20:45:40|1.5
20:45:40|1.4979
20:45:41|1.4926
20:45:43|1.4926
20:45:43|1.4915
20:45:45|1.4915
20:45:46|1.48
20:45:47|1.4839
20:45:48|1.4839
20:45:48|1.4839
20:45:49|1.4839
20:45:51|1.4863
20:45:51|1.491
20:45:52|1.4926
20:45:54|1.4966
20:45:54|1.492
20:45:55|1.492
20:45:56|1.4892
20:45:57|1.4892
20:45:58|1.4961
20:45:59|1.4897
20:46:00|1.4875
20:46:02|1.487
20:46:03|1.4945
20:46:05|1.4945
20:46:06|1.4945
20:46:07|1.4848
20:46:09|1.4848
20:46:10|1.4848
20:46:10|1.4848
20:46:12|1.4848
20:46:13|1.4842
20:46:14|1.4842
20:46:15|1.486
20:46:16|1.4877
20:46:17|1.4877
20:46:18|1.4911
20:46:19|1.4911
20:46:20|1.4877
20:46:21|1.4877
20:46:22|1.486
20:46:23|1.4807
20:46:24|1.4826
20:46:25|1.4811
20:46:26|1.4764
20:46:27|1.4764
20:46:28|1.4764
20:46:29|1.4764
20:46:30|1.4754
20:46:31|1.4754
20:46:32|1.4762
20:46:33|1.4755
20:46:34|1.4803
20:46:35|1.4803
20:46:36|1.4785
20:46:37|1.4802
20:46:38|1.4802
20:46:39|1.4811
20:46:40|1.4811
20:46:41|1.4811
20:46:42|1.4811
20:46:43|1.4811
20:46:44|1.4811
20:46:45|1.4811
20:46:46|1.4783
20:46:48|1.4899
20:46:48|1.4813
20:46:49|1.4779
20:46:50|1.4801
20:46:52|1.4836
20:46:52|1.4836
20:46:54|1.4872
20:46:55|1.4897
20:46:56|1.4897
20:46:57|1.4834
20:46:57|1.4834
20:46:58|1.4834
20:46:59|1.4866
20:47:01|1.4866
20:47:02|1.4869
20:47:02|1.4875
20:47:04|1.4876
20:47:06|1.4938
20:47:06|1.4945
20:47:08|1.4996
20:47:09|1.5033
20:47:10|1.5079
20:47:11|1.5172
20:47:12|1.5224
20:47:13|1.5162
20:47:15|1.5023
20:47:16|1.4994
20:47:17|1.4994
20:47:18|1.4994
20:47:19|1.4967
20:47:20|1.4942
20:47:21|1.4942
20:47:22|1.5
20:47:23|1.4896
20:47:24|1.4896
20:47:25|1.4896
20:47:25|1.4896
20:47:27|1.4926
20:47:28|1.4926
20:47:29|1.4926
20:47:30|1.4926
20:47:30|1.4856
20:47:31|1.4856
20:47:33|1.4845
20:47:34|1.4798
20:47:35|1.4845
20:47:36|1.4849
20:47:37|1.4804
20:47:38|1.4816
20:47:39|1.4816
20:47:40|1.4816
20:47:41|1.4736
20:47:42|1.4736
20:47:43|1.4736
20:47:44|1.4791
20:47:45|1.4825
20:47:46|1.4793
20:47:47|1.4773
20:47:48|1.4767
20:47:49|1.4751
20:47:50|1.4751
20:47:51|1.4781
20:47:52|1.4853
20:47:53|1.4853
20:47:54|1.4853
20:47:55|1.4941
20:47:56|1.4994
20:47:57|1.4993
20:47:58|1.499
20:47:59|1.499
20:48:00|1.499
20:48:01|1.499
20:48:02|1.499
20:48:03|1.499
20:48:05|1.499
20:48:07|1.499
20:48:08|1.4939
20:48:09|1.4983
20:48:11|1.4996
20:48:11|1.5041
20:48:13|1.5115
20:48:14|1.5115
20:48:14|1.51
20:48:16|1.51
20:48:17|1.51
20:48:18|1.5046
20:48:19|1.5011
20:48:21|1.5011
20:48:21|1.4967
20:48:22|1.4967
20:48:23|1.4967
20:48:24|1.4997
20:48:25|1.5047
20:48:26|1.5047
20:48:27|1.5
20:48:28|1.5
20:48:29|1.5055
20:48:30|1.5055
20:48:31|1.5055
20:48:32|1.5055
20:48:34|1.5053
20:48:35|1.5053
20:48:36|1.5053
20:48:37|1.5053
20:48:38|1.4989
20:48:39|1.4989
20:48:40|1.5002
20:48:41|1.4978
20:48:42|1.4974
20:48:43|1.4974
20:48:45|1.4974
20:48:46|1.4974
20:48:47|1.4971
20:48:48|1.4971
20:48:49|1.4988
20:48:49|1.4988
20:48:50|1.4997
20:48:51|1.5083
20:48:53|1.5046
20:48:53|1.498
20:48:54|1.498
20:48:55|1.4941
20:48:57|1.5005
20:48:57|1.5005
20:48:58|1.5024
20:48:59|1.5024
20:49:00|1.5043
20:49:01|1.5031
20:49:03|1.5031
20:49:03|1.5031
20:49:05|1.5096
20:49:07|1.5017
20:49:08|1.5126
20:49:09|1.5126
20:49:10|1.5126
20:49:12|1.5232
20:49:12|1.5232
20:49:14|1.5232
20:49:15|1.5252
20:49:17|1.5181
20:49:18|1.5164
20:49:19|1.52
20:49:20|1.517
20:49:21|1.5173
20:49:22|1.5173
20:49:23|1.5137
20:49:24|1.5137
20:49:25|1.5137
20:49:26|1.51
20:49:27|1.524
20:49:28|1.5254
20:49:29|1.5219
20:49:30|1.5203
20:49:31|1.5154
20:49:32|1.5113
20:49:33|1.5147
20:49:35|1.515
20:49:36|1.5137
20:49:36|1.5137
20:49:37|1.5137
20:49:38|1.5101
20:49:40|1.5
20:49:40|1.4931
20:49:42|1.49
20:49:42|1.49
20:49:43|1.4901
20:49:45|1.4901
20:49:45|1.4918
20:49:47|1.4939
20:49:47|1.4939
20:49:48|1.4939
20:49:50|1.4939
20:49:50|1.4939
20:49:52|1.4939
20:49:53|1.4939
20:49:53|1.4913
20:49:55|1.5045
20:49:56|1.5045
20:49:57|1.5045
20:49:58|1.5075
20:49:59|1.5018
20:50:00|1.5018
20:50:01|1.5018
20:50:02|1.49
20:50:03|1.4923
20:50:04|1.4933
20:50:05|1.4927
20:50:07|1.4928
20:50:08|1.4928
20:50:08|1.4928
20:50:10|1.4864
20:50:10|1.4853
20:50:11|1.4853
20:50:13|1.4807
20:50:14|1.4802
20:50:14|1.4802
20:50:16|1.487
20:50:17|1.487
20:50:19|1.487
20:50:19|1.487
20:50:20|1.4778
20:50:22|1.4778
20:50:22|1.4834
20:50:24|1.4896
20:50:25|1.495
20:50:26|1.4964
20:50:27|1.4953
20:50:28|1.4961
20:50:29|1.4961
20:50:30|1.4962
20:50:31|1.4977
20:50:32|1.4977
20:50:33|1.4995
20:50:34|1.4963
20:50:35|1.4943
20:50:36|1.4943
20:50:37|1.4943
20:50:38|1.4943
20:50:39|1.4943
20:50:40|1.4944
20:50:41|1.4944
20:50:42|1.4863
20:50:43|1.4863
20:50:44|1.4863
20:50:45|1.4862
20:50:46|1.4862
20:50:47|1.4862
20:50:49|1.4862
20:50:50|1.4862
20:50:50|1.4862
20:50:52|1.4923
20:50:52|1.4923
20:50:53|1.4923
20:50:54|1.4923
20:50:55|1.4995
20:50:56|1.5052
20:50:57|1.5052
20:50:58|1.5086
20:50:59|1.5031
20:51:00|1.5031
20:51:01|1.4996
20:51:02|1.4996
20:51:04|1.4996
20:51:04|1.4996
20:51:06|1.4996
20:51:08|1.5105
20:51:09|1.5105
20:51:10|1.5147
20:51:11|1.5147
20:51:12|1.5147
20:51:13|1.5104
20:51:15|1.5033
20:51:15|1.5033
20:51:17|1.5033
20:51:17|1.5033
20:51:19|1.5033
20:51:20|1.5033
20:51:20|1.5033
20:51:22|1.5034
20:51:23|1.5034
20:51:24|1.5034
20:51:25|1.5034
20:51:26|1.4982
20:51:27|1.4982
20:51:28|1.5
20:51:29|1.5
20:51:30|1.5
20:51:31|1.5
20:51:32|1.4974
20:51:33|1.4974
20:51:34|1.4974
20:51:36|1.4974
20:51:37|1.4986
20:51:37|1.4986
20:51:39|1.4986
20:51:39|1.4901
20:51:40|1.4901
20:51:41|1.4924
20:51:42|1.492
20:51:44|1.492
20:51:45|1.492
20:51:46|1.4904
20:51:47|1.4904
20:51:48|1.4904
20:51:48|1.4904
20:51:50|1.4858
20:51:51|1.4889
20:51:52|1.4846
20:51:53|1.4846
20:51:54|1.4846
20:51:55|1.4827
20:51:57|1.4823
20:51:57|1.4823
20:51:59|1.4823
20:51:59|1.48
20:52:00|1.48
20:52:02|1.48
20:52:03|1.48
20:52:03|1.48
20:52:05|1.48
20:52:06|1.48
20:52:08|1.48
20:52:09|1.48
20:52:10|1.4865
20:52:11|1.485
20:52:13|1.485
20:52:14|1.4873
20:52:15|1.4873
20:52:17|1.4861
20:52:18|1.4828
20:52:19|1.4828
20:52:20|1.4828
20:52:22|1.4828
20:52:23|1.4814
20:52:24|1.4814
20:52:25|1.4814
20:52:26|1.4773
20:52:27|1.4773
20:52:28|1.4763
20:52:29|1.4836
20:52:30|1.4783
20:52:31|1.4783
20:52:32|1.4776
20:52:33|1.4823
20:52:34|1.4759
20:52:35|1.4759
20:52:36|1.4759
20:52:37|1.4759
20:52:38|1.4759
20:52:38|1.4759
20:52:39|1.4759
20:52:41|1.4759
20:52:42|1.4759
20:52:43|1.4766
20:52:44|1.4766
20:52:46|1.4793
20:52:46|1.4793
20:52:47|1.4793
20:52:48|1.4793
20:52:49|1.4714
20:52:50|1.4715
20:52:51|1.4732
20:52:52|1.4732
20:52:53|1.4732
20:52:54|1.4732
20:52:56|1.4669
20:52:57|1.4669
20:52:58|1.4669
20:52:58|1.4669
20:53:00|1.4717
20:53:01|1.4717
20:53:03|1.4717
20:53:03|1.4717
20:53:04|1.4717
20:53:05|1.4717
20:53:07|1.4717
20:53:07|1.4717
20:53:10|1.47
20:53:11|1.47
20:53:13|1.4664
20:53:14|1.4664
20:53:14|1.4664
20:53:17|1.4664
20:53:17|1.4664
20:53:18|1.4664
20:53:19|1.4664
20:53:20|1.4664
20:53:21|1.466
20:53:22|1.4644
20:53:23|1.4644
20:53:24|1.4644
20:53:26|1.46
20:53:27|1.46
20:53:28|1.46
20:53:29|1.46
20:53:31|1.4575
20:53:31|1.4575
20:53:32|1.4575
20:53:33|1.4628
20:53:34|1.4628
20:53:35|1.4628
20:53:37|1.4628
20:53:38|1.4581
20:53:39|1.4581
20:53:40|1.4581
20:53:41|1.4581
20:53:42|1.4581
20:53:43|1.4581
20:53:43|1.4578
20:53:45|1.4578
20:53:46|1.4578
20:53:47|1.4578
20:53:48|1.4578
20:53:48|1.4578
20:53:50|1.4578
20:53:50|1.4578
20:53:52|1.4578
20:53:53|1.4578
20:53:54|1.4578
20:53:55|1.4578
20:53:56|1.4537
20:53:57|1.51
20:53:58|1.51
20:53:59|1.51
20:54:00|1.51
20:54:00|1.51
20:54:01|1.51
20:54:03|1.51
20:54:04|1.457
20:54:05|1.4506
20:54:06|1.45
20:54:06|1.45
20:54:07|1.45
20:54:09|1.45
20:54:10|1.45
20:54:12|1.4682
20:54:13|1.4682
20:54:13|1.4545
20:54:15|1.4545
20:54:15|1.4545
20:54:17|1.4545
20:54:18|1.4596
20:54:20|1.4559
20:54:21|1.4545
20:54:22|1.4543
20:54:23|1.4543
20:54:24|1.4472
20:54:25|1.4472
20:54:26|1.4472
20:54:27|1.4472
20:54:28|1.4472
20:54:30|1.4472
20:54:30|1.4472
20:54:31|1.4477
20:54:32|1.4477
20:54:33|1.4477
20:54:34|1.4477
20:54:35|1.4477
20:54:36|1.4477
20:54:37|1.4477
20:54:38|1.4477
20:54:39|1.4477
20:54:41|1.4447
20:54:42|1.444
20:54:43|1.444
20:54:44|1.444
20:54:45|1.444
20:54:45|1.444
20:54:47|1.444
20:54:47|1.444
20:54:48|1.444
20:54:49|1.4429
20:54:51|1.4505
20:54:51|1.4581
20:54:53|1.461
20:54:54|1.454
20:54:55|1.454
20:54:56|1.454
20:54:57|1.454
20:54:58|1.454
20:54:59|1.454
20:55:00|1.454
20:55:01|1.454
20:55:02|1.4512
20:55:03|1.4534
20:55:04|1.4534
20:55:05|1.4654
20:55:06|1.4587
20:55:07|1.4587
20:55:07|1.4587
20:55:10|1.4587
20:55:11|1.4587
20:55:12|1.481
20:55:13|1.4797
20:55:14|1.4824
20:55:15|1.4824
20:55:16|1.4824
20:55:17|1.4824
20:55:18|1.4794
20:55:19|1.4794
20:55:20|1.4918
20:55:21|1.4918
20:55:22|1.4918
20:55:23|1.4918
20:55:24|1.4918
20:55:25|1.4918
20:55:26|1.4918
20:55:27|1.4716
20:55:28|1.478
20:55:29|1.478
20:55:31|1.478
20:55:32|1.478
20:55:33|1.478
20:55:34|1.478
20:55:35|1.478
20:55:36|1.478
20:55:37|1.4729
20:55:37|1.4671
20:55:39|1.4671
20:55:40|1.4699
20:55:40|1.4724
20:55:42|1.4738
20:55:42|1.4738
20:55:43|1.4738
20:55:45|1.4738
20:55:46|1.4881
20:55:47|1.4881
20:55:48|1.4881
20:55:49|1.4881
20:55:50|1.4881
20:55:51|1.4881
20:55:52|1.4881
20:55:53|1.4881
20:55:54|1.4881
20:55:55|1.46
20:55:56|1.46
20:55:57|1.46
20:55:58|1.4548
20:55:59|1.4548
20:56:00|1.4548
20:56:01|1.4548
20:56:02|1.4548
20:56:03|1.4547
20:56:04|1.4562
20:56:05|1.4562
20:56:06|1.4562
20:56:07|1.4562
20:56:08|1.45
20:56:10|1.45
20:56:12|1.45
20:56:12|1.45
20:56:13|1.45
20:56:15|1.45
20:56:16|1.45
20:56:16|1.45
20:56:17|1.45
20:56:20|1.45
20:56:21|1.45
20:56:22|1.45
20:56:23|1.45
20:56:24|1.45
20:56:25|1.45
20:56:26|1.45
20:56:27|1.45
20:56:28|1.45
20:56:29|1.45
20:56:30|1.45
20:56:31|1.45
20:56:32|1.45
20:56:33|1.45
20:56:33|1.45
20:56:35|1.45
20:56:36|1.45
20:56:37|1.45
20:56:38|1.45
20:56:39|1.45
20:56:40|1.45
20:56:41|1.45
20:56:42|1.45
20:56:43|1.45
20:56:44|1.45
20:56:46|1.45
20:56:46|1.45
20:56:47|1.45
20:56:48|1.45
20:56:49|1.45
20:56:50|1.45
20:56:51|1.45
20:56:52|1.45
20:56:53|1.45
20:56:54|1.45
20:56:55|1.45
20:56:56|1.45
20:56:57|1.45
20:56:58|1.45
20:56:59|1.45
20:57:01|1.45
20:57:01|1.45
20:57:02|1.44
20:57:03|1.44
20:57:04|1.4424
20:57:06|1.4428
20:57:06|1.4427
20:57:07|1.4427
20:57:08|1.4504
20:57:09|1.4504
20:57:10|1.448
20:57:12|1.4496
20:57:13|1.4496
20:57:14|1.4496
20:57:14|1.4496
20:57:16|1.4486
20:57:16|1.4486
20:57:18|1.4486
20:57:18|1.4486
20:57:20|1.4449
20:57:21|1.4496
20:57:22|1.4542
20:57:23|1.4578
20:57:24|1.4578
20:57:25|1.4578
20:57:25|1.4583
20:57:27|1.4583
20:57:28|1.4531
20:57:29|1.4531
20:57:30|1.4567
20:57:32|1.4623
20:57:32|1.4594
20:57:33|1.4592
20:57:34|1.4596
20:57:35|1.4581
20:57:36|1.4531
20:57:37|1.4589
20:57:38|1.4577
20:57:39|1.4577
20:57:40|1.4577
20:57:41|1.451
20:57:42|1.452
20:57:43|1.4561
20:57:44|1.4504
20:57:45|1.45
20:57:46|1.4544
20:57:47|1.4544
20:57:48|1.4557
20:57:49|1.4557
20:57:50|1.4555
20:57:51|1.4571
20:57:52|1.4609
20:57:53|1.4614
20:57:54|1.4664
20:57:56|1.4655
20:57:57|1.4642
20:57:58|1.4616
20:57:58|1.4616
20:57:59|1.4616
20:58:01|1.4616
20:58:02|1.4616
20:58:03|1.4574
20:58:03|1.4566
20:58:05|1.4548
20:58:05|1.4578
20:58:06|1.4578
20:58:08|1.4578
20:58:08|1.4578
20:58:09|1.4555
20:58:11|1.4496
20:58:12|1.4496
20:58:14|1.4551
20:58:15|1.4562
20:58:17|1.4531
20:58:17|1.4531
20:58:18|1.4573
20:58:19|1.4573
20:58:21|1.4584
20:58:22|1.4562
20:58:23|1.4551
20:58:24|1.4578
20:58:26|1.4585
20:58:27|1.4677
20:58:28|1.4677
20:58:30|1.4743
20:58:30|1.5008
20:58:31|1.5008
20:58:32|1.482
20:58:33|1.4896
20:58:34|1.4896
20:58:36|1.4896
20:58:37|1.4896
20:58:38|1.4896
20:58:39|1.4896
20:58:39|1.4896
20:58:41|1.4828
20:58:42|1.4828
20:58:43|1.4828
20:58:43|1.4828
20:58:44|1.4828
20:58:46|1.4828
20:58:47|1.4925
20:58:48|1.4895
20:58:49|1.4887
20:58:50|1.4889
20:58:51|1.4889
20:58:52|1.4889
20:58:53|1.4904
20:58:54|1.4875
20:58:55|1.4875
20:58:57|1.4875
20:58:57|1.4875
20:58:58|1.4887
20:58:59|1.4887
20:59:00|1.4887
20:59:01|1.4887
20:59:03|1.4887
20:59:03|1.4887
20:59:04|1.485
20:59:05|1.485
20:59:06|1.485
20:59:08|1.485
20:59:09|1.4851
20:59:10|1.4874
20:59:11|1.4874
20:59:12|1.4918
20:59:14|1.4915
20:59:15|1.4884
20:59:17|1.4884
20:59:17|1.4884
20:59:19|1.4862
20:59:20|1.4833
20:59:21|1.4845
20:59:21|1.4847
20:59:23|1.4826
20:59:23|1.4826
20:59:25|1.4805
20:59:26|1.4805
20:59:28|1.4806
20:59:29|1.4806
20:59:29|1.4766
20:59:31|1.4772
20:59:31|1.4749
20:59:33|1.4749
20:59:34|1.4759
20:59:35|1.4759
20:59:36|1.4727
20:59:37|1.4759
20:59:38|1.4731
20:59:39|1.4731
20:59:39|1.4759
20:59:41|1.4734
20:59:42|1.467
20:59:43|1.4674
20:59:43|1.4674
20:59:45|1.4716
20:59:46|1.4749
20:59:46|1.4758
20:59:47|1.4792
20:59:48|1.4814
20:59:50|1.4814
20:59:51|1.4759
20:59:52|1.478
20:59:52|1.4779
20:59:53|1.4768
20:59:54|1.4768
20:59:56|1.4825
20:59:56|1.4825
20:59:58|1.4913
20:59:59|1.4913
21:00:00|1.4913
21:00:01|1.5249
21:00:03|1.55
21:00:04|1.7491
21:00:05|1.5642
21:00:05|1.56
21:00:07|1.5697
21:00:07|1.5668
21:00:08|1.5691
21:00:09|1.5665
21:00:10|1.5505
21:00:11|1.5422
21:00:13|1.5449
21:00:14|1.5331
21:00:15|1.5331
21:00:16|1.5399
21:00:18|1.5403
21:00:19|1.5396
21:00:21|1.536
21:00:21|1.536
21:00:22|1.5363
21:00:23|1.5363
21:00:25|1.5368
21:00:26|1.5393
21:00:27|1.537
21:00:28|1.5367
21:00:29|1.539
21:00:29|1.539
21:00:30|1.539
21:00:32|1.5376
21:00:33|1.5379
21:00:34|1.5364
21:00:34|1.5319
21:00:36|1.5308
21:00:36|1.5718
21:00:37|1.53
21:00:39|1.53
21:00:40|1.53
21:00:41|1.53
21:00:41|1.53
21:00:43|1.53
21:00:44|1.53
21:00:45|1.5718
21:00:46|1.5718
21:00:46|1.57
21:00:48|1.54
21:00:48|1.54
21:00:49|1.54
21:00:50|1.54
21:00:52|1.52
21:00:53|1.52
21:00:53|1.517
21:00:54|1.5185
21:00:55|1.5218
21:00:56|1.5265
21:00:58|1.5232
21:00:59|1.5232
21:00:59|1.5232
21:01:01|1.532
21:01:01|1.5297
21:01:02|1.5297
21:01:03|1.5206
21:01:05|1.5288
21:01:06|1.5249
21:01:06|1.5323
21:01:08|1.5256
21:01:08|1.5256
21:01:09|1.5273
21:01:10|1.5308
21:01:11|1.5308
21:01:12|1.5308
21:01:13|1.5308
21:01:15|1.5147
21:01:17|1.514
21:01:18|1.5152
21:01:19|1.5143
21:01:21|1.5253
21:01:22|1.5165
21:01:23|1.5239
21:01:25|1.5275
21:01:26|1.5389
21:01:27|1.5389
21:01:29|1.5491
21:01:30|1.5565
21:01:30|1.57
21:01:32|1.58
21:01:33|1.58
21:01:34|1.6
21:01:35|1.6011
21:01:36|1.6034
21:01:37|1.6034
21:01:38|1.6034
21:01:38|1.5794
21:01:39|1.5887
21:01:40|1.5887
21:01:42|1.5883
21:01:43|1.5891
21:01:44|1.5943
21:01:45|1.6082
21:01:46|1.618
21:01:46|1.622
21:01:47|1.622
21:01:48|1.622
21:01:49|1.64
21:01:50|1.6585
21:01:52|1.6584
21:01:52|1.66
21:01:53|1.6498
21:01:54|1.72
21:01:55|1.656
21:01:56|1.656
21:01:57|1.656
21:01:59|1.67
21:02:00|1.6863
21:02:00|1.69
21:02:02|1.6919
21:02:02|1.6806
21:02:03|1.6718
21:02:05|1.66
21:02:06|1.66
21:02:06|1.6559
21:02:08|1.6624
21:02:09|1.7402
21:02:10|1.7402
21:02:10|1.7402
21:02:12|1.6795
21:02:13|1.6953
21:02:13|1.68
21:02:15|1.68
21:02:17|1.6729
21:02:18|1.6729
21:02:19|1.6729
21:02:20|1.6729
21:02:21|1.6544
21:02:23|1.6433
21:02:24|1.65
21:02:24|1.65
21:02:26|1.6461
21:02:27|1.6461
21:02:28|1.6461
21:02:30|1.6461
21:02:30|1.6162
21:02:31|1.6252
21:02:33|1.6322
21:02:34|1.6322
21:02:34|1.6322
21:02:35|1.6322
21:02:36|1.6442
21:02:38|1.69
21:02:39|1.69
21:02:40|1.69
21:02:40|1.69
21:02:41|1.66
21:02:43|1.66
21:02:44|1.66
21:02:45|1.64
21:02:45|1.6492
21:02:46|1.6403
21:02:48|1.6403
21:02:48|1.6433
21:02:50|1.6433
21:02:51|1.6327
21:02:51|1.6327
21:02:53|1.6327
21:02:54|1.63
21:02:54|1.6146
21:02:55|1.6146
21:02:56|1.6209
21:02:58|1.6209
21:02:58|1.6253
21:02:59|1.63
21:03:00|1.63
21:03:01|1.64
21:03:02|1.64
21:03:04|1.6265
21:03:05|1.6396
21:03:06|1.6409
21:03:07|1.6409
21:03:08|1.6369
21:03:09|1.6369
21:03:10|1.6403
21:03:11|1.6571
21:03:12|1.6647
21:03:14|1.66
21:03:14|1.66
21:03:16|1.6529
21:03:18|1.66
21:03:19|1.66
21:03:20|1.6667
21:03:21|1.6712
21:03:22|1.6562
21:03:24|1.6461
21:03:24|1.6461
21:03:26|1.6461
21:03:26|1.64
21:03:28|1.6447
21:03:29|1.6447
21:03:30|1.644
21:03:31|1.6335
21:03:32|1.6335
21:03:33|1.6238
21:03:34|1.6238
21:03:36|1.63
21:03:37|1.6305
21:03:38|1.6305
21:03:39|1.6305
21:03:40|1.637
21:03:41|1.637
21:03:42|1.637
21:03:43|1.637
21:03:44|1.637
21:03:45|1.6444
21:03:46|1.6444
21:03:47|1.6444
21:03:48|1.6444
21:03:49|1.6444
21:03:50|1.648
21:03:51|1.648
21:03:52|1.648
21:03:53|1.6474
21:03:54|1.6453
21:03:55|1.6442
21:03:56|1.6472
21:03:57|1.6472
21:03:58|1.6472
21:03:59|1.6472
21:04:00|1.6472
21:04:01|1.63
21:04:03|1.6468
21:04:04|1.6442
21:04:05|1.6442
21:04:06|1.6446
21:04:07|1.6446
21:04:08|1.6446
21:04:10|1.6515
21:04:11|1.6614
21:04:12|1.66
21:04:13|1.6611
21:04:14|1.6489
21:04:15|1.6489
21:04:16|1.6525
21:04:18|1.6525
21:04:19|1.6525
21:04:20|1.6525
21:04:21|1.6525
21:04:21|1.6476
21:04:23|1.6495
21:04:24|1.6607
21:04:25|1.6607
21:04:26|1.6491
21:04:27|1.6491
21:04:27|1.669
21:04:29|1.669
21:04:29|1.6834
21:04:31|1.6834
21:04:32|1.6834
21:04:33|1.6834
21:04:34|1.6834
21:04:35|1.6834
21:04:36|1.6834
21:04:37|1.6834
21:04:38|1.6834
21:04:39|1.6834
21:04:40|1.6834
21:04:41|1.6911
21:04:42|1.6846
21:04:43|1.6846
21:04:44|1.6846
21:04:45|1.6846
21:04:46|1.6774
21:04:47|1.6878
21:04:48|1.6973
21:04:49|1.6986
21:04:51|1.7006
21:04:52|1.7006
21:04:53|1.7006
21:04:54|1.6925
21:04:55|1.6847
21:04:56|1.681
21:04:57|1.681
21:04:58|1.681
21:04:59|1.681
21:05:00|1.681
21:05:01|1.6838
21:05:02|1.6859
21:05:03|1.6859
21:05:04|1.6866
21:05:05|1.6866
21:05:06|1.6847
21:05:07|1.6848
21:05:08|1.6848
21:05:09|1.6848
21:05:10|1.6683
21:05:11|1.6649
21:05:12|1.6683
21:05:13|1.6683
21:05:14|1.6665
21:05:15|1.6682
21:05:16|1.6682
21:05:17|1.6621
21:05:19|1.66
21:05:20|1.66
21:05:21|1.6601
21:05:23|1.6593
21:05:24|1.6593
21:05:25|1.69
21:05:26|1.69
21:05:27|1.69
21:05:28|1.69
21:05:29|1.69
21:05:30|1.69
21:05:30|1.6818
21:05:32|1.6818
21:05:33|1.69
21:05:34|1.6683
21:05:35|1.6683
21:05:36|1.6683
21:05:37|1.6702
21:05:38|1.6702
21:05:39|1.6702
21:05:40|1.6702
21:05:41|1.6702
21:05:42|1.6753
21:05:43|1.68
21:05:43|1.6766
21:05:44|1.6766
21:05:46|1.6828
21:05:47|1.6873
21:05:48|1.6813
21:05:49|1.6723
21:05:49|1.6783
21:05:51|1.6783
21:05:52|1.6783
21:05:52|1.7
21:05:53|1.7
21:05:54|1.7
21:05:56|1.7
21:05:57|1.6868
21:05:58|1.6868
21:05:59|1.6776
21:05:59|1.677
21:06:00|1.677
21:06:01|1.677
21:06:03|1.677
21:06:04|1.6753
21:06:05|1.6753
21:06:06|1.6708
21:06:07|1.6702
21:06:08|1.6702
21:06:09|1.6702
21:06:10|1.6702
21:06:10|1.6532
21:06:12|1.6532
21:06:13|1.6581
21:06:14|1.6538
21:06:15|1.659
21:06:16|1.659
21:06:17|1.659
21:06:19|1.6522
21:06:20|1.6592
21:06:22|1.6606
21:06:23|1.6578
21:06:24|1.657
21:06:26|1.657
21:06:26|1.657
21:06:27|1.657
21:06:28|1.657
21:06:29|1.6572
21:06:30|1.6578
21:06:31|1.6603
21:06:32|1.6578
21:06:33|1.6972
21:06:34|1.6972
21:06:35|1.6972
21:06:36|1.6972
21:06:37|1.6972
21:06:38|1.6972
21:06:39|1.6972
21:06:40|1.6972
21:06:41|1.6365
21:06:42|1.6365
21:06:43|1.6365
21:06:44|1.6365
21:06:45|1.6365
21:06:46|1.6365
21:06:47|1.6366
21:06:48|1.6365
21:06:49|1.6365
21:06:50|1.6365
21:06:51|1.6516
21:06:52|1.6516
21:06:53|1.6516
21:06:55|1.6096
21:06:56|1.6096
21:06:56|1.6096
21:06:57|1.6096
21:06:59|1.6096
21:07:00|1.6899
21:07:01|1.6
21:07:01|1.6001
21:07:03|1.6001
21:07:04|1.6106
21:07:05|1.6106
21:07:06|1.6106
21:07:07|1.6106
21:07:08|1.6146
21:07:09|1.6146
21:07:10|1.614
21:07:11|1.6166
21:07:11|1.6166
21:07:13|1.6135
21:07:14|1.6135
21:07:14|1.6137
21:07:15|1.6137
21:07:17|1.6358
21:07:17|1.6381
21:07:18|1.64
21:07:21|1.64
21:07:21|1.6411
21:07:22|1.64
21:07:23|1.6378
21:07:25|1.626
21:07:26|1.626
21:07:28|1.6368
21:07:28|1.6345
21:07:29|1.6345
21:07:30|1.6388
21:07:31|1.65
21:07:33|1.635
21:07:34|1.6349
21:07:35|1.6349
21:07:36|1.6457
21:07:38|1.644
21:07:38|1.6372
21:07:39|1.634
21:07:40|1.6329
21:07:41|1.6329
21:07:43|1.6351
21:07:44|1.6351
21:07:44|1.6351
21:07:46|1.621
21:07:47|1.6216
21:07:48|1.625
21:07:49|1.6313
21:07:49|1.6313
21:07:51|1.6378
21:07:52|1.6378
21:07:53|1.6378
21:07:54|1.6295
21:07:55|1.6279
21:07:56|1.6271
21:07:57|1.6314
21:07:58|1.6327
21:07:59|1.6327
21:08:00|1.6327
21:08:01|1.6363
21:08:02|1.6324
21:08:03|1.6324
21:08:04|1.634
21:08:05|1.6439
21:08:06|1.6439
21:08:07|1.6439
21:08:08|1.6431
21:08:08|1.6431
21:08:10|1.6372
21:08:12|1.6652
21:08:12|1.6219
21:08:13|1.6208
21:08:14|1.63
21:08:15|1.6168
21:08:16|1.6168
21:08:17|1.6168
21:08:18|1.6168
21:08:19|1.6168
21:08:21|1.6168
21:08:23|1.6146
21:08:23|1.6341
21:08:24|1.66
21:08:26|1.637
21:08:27|1.6316
21:08:28|1.6366
21:08:29|1.6297
21:08:31|1.6297
21:08:31|1.6297
21:08:33|1.622
21:08:33|1.6221
21:08:34|1.6269
21:08:36|1.6269
21:08:37|1.6269
21:08:38|1.6205
21:08:39|1.6205
21:08:40|1.6205
21:08:42|1.6242
21:08:42|1.6218
21:08:43|1.6159
21:08:44|1.6159
21:08:45|1.612
21:08:47|1.6136
21:08:48|1.6136
21:08:49|1.6118
21:08:50|1.6155
21:08:51|1.6155
21:08:52|1.6208
21:08:53|1.624
21:08:54|1.6207
21:08:55|1.6207
21:08:56|1.6207
21:08:57|1.6207
21:08:58|1.6207
21:08:59|1.6207
21:09:00|1.6207
21:09:02|1.6207
21:09:03|1.6207
21:09:03|1.6207
21:09:04|1.62
21:09:05|1.62
21:09:06|1.62
21:09:07|1.6177
21:09:08|1.6174
21:09:10|1.6185
21:09:10|1.6216
21:09:11|1.6184
21:09:12|1.6996
21:09:13|1.6202
21:09:14|1.6202
21:09:15|1.6188
21:09:16|1.6202
21:09:18|1.6218
21:09:19|1.6218
21:09:20|1.6218
21:09:21|1.6218
21:09:22|1.6169
21:09:24|1.614
21:09:25|1.6131
21:09:26|1.6127
21:09:27|1.6115
21:09:29|1.61
21:09:30|1.6017
21:09:31|1.6017
21:09:32|1.5998
21:09:33|1.5986
21:09:34|1.5938
21:09:35|1.5862
21:09:36|1.5868
21:09:37|1.5915
21:09:38|1.5908
21:09:39|1.5908
21:09:40|1.5908
21:09:41|1.5908
21:09:42|1.5908
21:09:43|1.5901
21:09:44|1.5901
21:09:45|1.5901
21:09:46|1.5918
21:09:47|1.5908
21:09:48|1.5905
21:09:49|1.5905
21:09:50|1.5905
21:09:51|1.5912
21:09:52|1.5912
21:09:53|1.5956
21:09:54|1.5956
21:09:55|1.5862
21:09:56|1.5862
21:09:57|1.5862
21:09:58|1.5862
21:10:00|1.5862
21:10:00|1.5862
21:10:02|1.5771
21:10:02|1.5697
21:10:04|1.5698
21:10:06|1.5548
21:10:06|1.5548
21:10:07|1.5548
21:10:08|1.5518
21:10:09|1.5502
21:10:11|1.55
21:10:11|1.55
21:10:12|1.55
21:10:13|1.5366
21:10:14|1.5305
21:10:15|1.5246
21:10:17|1.5152
21:10:18|1.5152
21:10:19|1.5178
21:10:20|1.5255
21:10:21|1.5274
21:10:22|1.53
21:10:24|1.531
21:10:24|1.5355
21:10:26|1.5335
21:10:27|1.5338
21:10:28|1.5338
21:10:29|1.5277
21:10:30|1.5311
21:10:32|1.5258
21:10:33|1.52
21:10:34|1.5228
21:10:35|1.5269
21:10:35|1.5282
21:10:37|1.5323
21:10:38|1.5358
21:10:39|1.5372
21:10:39|1.5358
21:10:41|1.5348
21:10:42|1.5333
21:10:43|1.5333
21:10:44|1.5425
21:10:45|1.5425
21:10:46|1.5425
21:10:47|1.5454
21:10:48|1.5454
21:10:49|1.5376
21:10:50|1.5383
21:10:51|1.5383
21:10:52|1.5326
21:10:53|1.5297
21:10:54|1.5297
21:10:55|1.5258
21:10:56|1.5258
21:10:57|1.5258
21:10:58|1.526
21:10:59|1.5282
21:11:00|1.5282
21:11:01|1.5282
21:11:02|1.5282
21:11:03|1.5282
21:11:04|1.5206
21:11:05|1.5206
21:11:06|1.5206
21:11:07|1.5206
21:11:08|1.5109
21:11:09|1.5109
21:11:10|1.5106
21:11:11|1.5106
21:11:12|1.5106
21:11:13|1.5106
21:11:14|1.4731
21:11:15|1.5
21:11:16|1.5
21:11:17|1.5
21:11:18|1.5
21:11:19|1.5
21:11:20|1.5
21:11:21|1.4995
21:11:22|1.5055
21:11:23|1.5007
21:11:25|1.5007
21:11:25|1.5007
21:11:27|1.4928
21:11:29|1.4928
21:11:30|1.5007
21:11:31|1.5007
21:11:32|1.5007
21:11:34|1.4971
21:11:35|1.5004
21:11:36|1.5019
21:11:36|1.5037
21:11:38|1.5068
21:11:39|1.5068
21:11:39|1.5068
21:11:41|1.5002
21:11:42|1.5037
21:11:43|1.5068
21:11:44|1.5044
21:11:44|1.5057
21:11:45|1.5057
21:11:46|1.5121
21:11:48|1.5121
21:11:49|1.5121
21:11:50|1.5121
21:11:51|1.499
21:11:52|1.499
21:11:53|1.5035
21:11:54|1.505
21:11:55|1.5
21:11:56|1.5
21:11:57|1.5
21:11:58|1.5027
21:11:59|1.5027
21:12:00|1.4996
21:12:01|1.4996
21:12:02|1.4996
21:12:03|1.502
21:12:04|1.5039
21:12:05|1.5185
21:12:06|1.5185
21:12:07|1.5136
21:12:08|1.5146
21:12:09|1.5193
21:12:10|1.5206
21:12:11|1.5198
21:12:12|1.5176
21:12:13|1.5133
21:12:14|1.5133
21:12:15|1.5113
21:12:16|1.5136
21:12:17|1.5136
21:12:18|1.5198
21:12:19|1.5198
21:12:20|1.5289
21:12:21|1.5289
21:12:22|1.5272
21:12:23|1.5272
21:12:24|1.5237
21:12:26|1.5237
21:12:26|1.5237
21:12:28|1.5225
21:12:29|1.5225
21:12:31|1.5209
21:12:31|1.5186
21:12:33|1.5186
21:12:34|1.5198
21:12:34|1.5198
21:12:36|1.5198
21:12:36|1.5222
21:12:38|1.5291
21:12:39|1.5274
21:12:40|1.5265
21:12:41|1.5241
21:12:41|1.5295
21:12:43|1.5224
21:12:44|1.5179
21:12:45|1.5166
21:12:46|1.5166
21:12:47|1.5104
21:12:48|1.5104
21:12:50|1.516
21:12:50|1.516
21:12:52|1.516
21:12:53|1.516
21:12:53|1.516
21:12:54|1.516
21:12:55|1.516
21:12:56|1.5169
21:12:57|1.5202
21:12:59|1.5202
21:13:00|1.5202
21:13:00|1.5191
21:13:02|1.5191
21:13:03|1.5191
21:13:04|1.5218
21:13:05|1.5251
21:13:05|1.5255
21:13:06|1.5257
21:13:08|1.5334
21:13:09|1.5334
21:13:10|1.5314
21:13:11|1.5314
21:13:11|1.5345
21:13:12|1.5355
21:13:14|1.5381
21:13:14|1.5376
21:13:16|1.5436
21:13:16|1.5468
21:13:17|1.5468
21:13:19|1.5428
21:13:20|1.536
21:13:21|1.5342
21:13:21|1.5307
21:13:23|1.5307
21:13:23|1.5307
21:13:25|1.5249
21:13:26|1.5265
21:13:28|1.5223
21:13:29|1.5265
21:13:30|1.5265
21:13:31|1.5296
21:13:33|1.5339
21:13:34|1.5339
21:13:34|1.5286
21:13:35|1.5235
21:13:37|1.522
21:13:38|1.522
21:13:39|1.523
21:13:40|1.523
21:13:42|1.5309
21:13:43|1.5309
21:13:44|1.5309
21:13:45|1.5309
21:13:46|1.5309
21:13:47|1.523
21:13:48|1.523
21:13:49|1.5278
21:13:50|1.5278
21:13:51|1.5097
21:13:52|1.5084
21:13:53|1.5
21:13:54|1.4995
21:13:55|1.4995
21:13:56|1.4995
21:13:57|1.5012
21:13:58|1.5044
21:13:59|1.4992
21:14:00|1.4992
21:14:01|1.4992
21:14:02|1.4992
21:14:03|1.4992
21:14:04|1.5031
21:14:05|1.5015
21:14:06|1.5042
21:14:07|1.5027
21:14:08|1.5027
21:14:09|1.5154
21:14:10|1.5171
21:14:11|1.5182
21:14:12|1.5098
21:14:13|1.5077
21:14:14|1.5077
21:14:15|1.5114
21:14:16|1.5114
21:14:17|1.5137
21:14:18|1.5178
21:14:19|1.5141
21:14:20|1.5252
21:14:21|1.5252
21:14:22|1.5098
21:14:23|1.5203
21:14:24|1.5089
21:14:25|1.5089
21:14:27|1.5091
21:14:28|1.5214
21:14:30|1.5062
21:14:31|1.5062
21:14:32|1.5062
21:14:33|1.5062
21:14:34|1.5062
21:14:35|1.5038
21:14:36|1.5052
21:14:37|1.5052
21:14:38|1.5052
21:14:39|1.5052
21:14:41|1.5079
21:14:41|1.5079
21:14:43|1.5079
21:14:44|1.5021
21:14:44|1.496
21:14:46|1.496
21:14:46|1.496
21:14:47|1.4927
21:14:48|1.4915
21:14:50|1.4927
21:14:51|1.4941
21:14:51|1.4933
21:14:53|1.4938
21:14:53|1.4935
21:14:55|1.4937
21:14:55|1.5006
21:14:57|1.5006
21:14:57|1.5042
21:14:58|1.5053
21:15:00|1.5027
21:15:00|1.5027
21:15:02|1.5027
21:15:03|1.5027
21:15:03|1.5027
21:15:05|1.5027
21:15:05|1.5027
21:15:06|1.5003
21:15:07|1.5013
21:15:09|1.5157
21:15:10|1.5149
21:15:11|1.5069
21:15:12|1.5069
21:15:13|1.5069
21:15:14|1.5069
21:15:15|1.5069
21:15:16|1.5069
21:15:17|1.517
21:15:18|1.5198
21:15:20|1.527
21:15:20|1.527
21:15:22|1.5215
21:15:22|1.5278
21:15:24|1.5278
21:15:25|1.5201
21:15:25|1.5201
21:15:27|1.5237
21:15:29|1.511
21:15:30|1.51
21:15:31|1.512
21:15:32|1.508
21:15:34|1.5062
21:15:35|1.5083
21:15:36|1.5084
21:15:36|1.5077
21:15:38|1.5077
21:15:39|1.5087
21:15:40|1.5101
21:15:41|1.5101
21:15:41|1.5101
21:15:42|1.5151
21:15:44|1.5114
21:15:45|1.5111
21:15:46|1.5111
21:15:47|1.5111
21:15:48|1.5111
21:15:49|1.506
21:15:50|1.5067
21:15:51|1.5056
21:15:52|1.5056
21:15:53|1.5056
21:15:55|1.5061
21:15:56|1.5061
21:15:56|1.5061
21:15:57|1.5061
21:15:59|1.5061
21:16:00|1.5061
21:16:01|1.5061
21:16:02|1.5061
21:16:02|1.5061
21:16:04|1.5061
21:16:04|1.5061
21:16:05|1.5061
21:16:06|1.5173
21:16:08|1.5173
21:16:09|1.5173
21:16:10|1.5173
21:16:11|1.5162
21:16:12|1.5128
21:16:14|1.5128
21:16:15|1.5128
21:16:16|1.5128
21:16:16|1.5128
21:16:18|1.5128
21:16:19|1.5128
21:16:19|1.5128
21:16:21|1.5238
21:16:22|1.5238
21:16:23|1.5205
21:16:23|1.5177
21:16:25|1.5177
21:16:25|1.5146
21:16:27|1.5146
21:16:28|1.5146
21:16:29|1.5146
21:16:30|1.5146
21:16:31|1.5146
21:16:32|1.5099
21:16:33|1.5099
21:16:34|1.5099
21:16:35|1.5099
21:16:36|1.5099
21:16:37|1.51
21:16:38|1.5099
21:16:39|1.5099
21:16:41|1.5156
21:16:41|1.5156
21:16:42|1.5156
21:16:43|1.5047
21:16:45|1.5047
21:16:46|1.5035
21:16:47|1.5035
21:16:48|1.5035
21:16:49|1.5008
21:16:49|1.5008
21:16:50|1.5008
21:16:52|1.5008
21:16:53|1.5014
21:16:54|1.5057
21:16:55|1.5057
21:16:55|1.5057
21:16:57|1.5057
21:16:58|1.5057
21:16:58|1.5057
21:17:00|1.5057
21:17:00|1.5101
21:17:02|1.5101
21:17:02|1.5101
21:17:04|1.5101
21:17:05|1.5101
21:17:05|1.5186
21:17:07|1.5173
21:17:07|1.5173
21:17:08|1.5171
21:17:10|1.5165
21:17:10|1.5165
21:17:12|1.5186
21:17:12|1.5187
21:17:14|1.5187
21:17:14|1.5198
21:17:16|1.5198
21:17:17|1.5229
21:17:18|1.5307
21:17:18|1.5306
21:17:19|1.5306
21:17:20|1.5414
21:17:22|1.5359
21:17:22|1.5336
21:17:23|1.5336
21:17:24|1.5297
21:17:25|1.5323
21:17:27|1.5283
21:17:28|1.5283
21:17:30|1.5283
21:17:31|1.5283
21:17:32|1.5361
21:17:33|1.5381
21:17:34|1.544
21:17:35|1.544
21:17:37|1.546
21:17:38|1.546
21:17:40|1.546
21:17:40|1.546
21:17:41|1.546
21:17:42|1.5412
21:17:43|1.5384
21:17:44|1.5384
21:17:45|1.5453
21:17:46|1.5452
21:17:47|1.5452
21:17:48|1.5473
21:17:49|1.5473
21:17:50|1.549
21:17:51|1.5459
21:17:52|1.5455
21:17:53|1.5455
21:17:54|1.5455
21:17:55|1.5455
21:17:56|1.5416
21:17:57|1.5416
21:17:58|1.5416
21:17:59|1.5456
21:18:00|1.5311
21:18:01|1.6983
21:18:02|1.6983
21:18:03|1.6983
21:18:04|1.5364
21:18:05|1.5364
21:18:06|1.5364
21:18:07|1.5364
21:18:08|1.5364
21:18:09|1.5364
21:18:11|1.54
21:18:12|1.54
21:18:13|1.54
21:18:13|1.54
21:18:15|1.54
21:18:16|1.54
21:18:17|1.5453
21:18:18|1.5453
21:18:19|1.5471
21:18:20|1.5397
21:18:21|1.5397
21:18:22|1.5397
21:18:22|1.5397
21:18:23|1.625
21:18:26|1.5286
21:18:26|1.5286
21:18:27|1.5286
21:18:29|1.5286
21:18:31|1.5286
21:18:32|1.5286
21:18:33|1.5277
21:18:34|1.5277
21:18:35|1.5293
21:18:36|1.5293
21:18:37|1.5263
21:18:38|1.5256
21:18:39|1.5329
21:18:40|1.5329
21:18:41|1.517
21:18:42|1.517
21:18:44|1.517
21:18:44|1.5058
21:18:45|1.5058
21:18:46|1.5058
21:18:47|1.5045
21:18:48|1.5045
21:18:50|1.5045
21:18:51|1.5084
21:18:52|1.5084
21:18:53|1.5084
21:18:54|1.5154
21:18:55|1.5089
21:18:56|1.5119
21:18:57|1.5102
21:18:57|1.5094
21:19:00|1.5132
21:19:00|1.519
21:19:01|1.519
21:19:02|1.519
21:19:03|1.5281
21:19:04|1.5281
21:19:05|1.5249
21:19:06|1.5205
21:19:07|1.519
21:19:08|1.519
21:19:09|1.519
21:19:10|1.519
21:19:11|1.5187
21:19:12|1.519
21:19:13|1.519
21:19:14|1.519
21:19:16|1.5228
21:19:17|1.5228
21:19:18|1.5241
21:19:19|1.5241
21:19:19|1.5241
21:19:21|1.5241
21:19:22|1.5176
21:19:24|1.5176
21:19:24|1.519
21:19:25|1.5377
21:19:26|1.5377
21:19:27|1.5377
21:19:28|1.5377
21:19:30|1.5377
21:19:32|1.5147
21:19:33|1.5155
21:19:34|1.5101
21:19:35|1.5096
21:19:36|1.51
21:19:38|1.5134
21:19:38|1.5184
21:19:39|1.5184
21:19:40|1.5184
21:19:42|1.5184
21:19:44|1.5184
21:19:44|1.5184
21:19:45|1.5129
21:19:46|1.5193
21:19:47|1.5193
21:19:48|1.5193
21:19:50|1.5193
21:19:51|1.5135
21:19:52|1.5135
21:19:53|1.5135
21:19:54|1.5135
21:19:55|1.5135
21:19:56|1.5135
21:19:57|1.5135
21:19:58|1.5135
21:19:59|1.5139
21:20:00|1.5139
21:20:01|1.5437
21:20:02|1.5437
21:20:03|1.6048
21:20:04|1.6048
21:20:05|1.6048
21:20:06|1.6048
21:20:07|1.6048
21:20:08|1.6048
21:20:09|1.6048
21:20:09|1.4992
21:20:12|1.4942
21:20:12|1.4942
21:20:13|1.4942
21:20:14|1.5028
21:20:15|1.5028
21:20:16|1.5028
21:20:17|1.5028
21:20:18|1.5472
21:20:19|1.5472
21:20:20|1.5472
21:20:21|1.5004
21:20:22|1.5004
21:20:23|1.5004
21:20:24|1.5004
21:20:25|1.5004
21:20:26|1.5004
21:20:27|1.4986
21:20:28|1.4951
21:20:29|1.4951
21:20:30|1.4985
21:20:31|1.4985
21:20:33|1.4985
21:20:34|1.4985
21:20:36|1.4917
21:20:36|1.49
21:20:37|1.4872
21:20:39|1.4864
21:20:40|1.4778
21:20:41|1.4849
21:20:42|1.4839
21:20:43|1.4778
21:20:44|1.4778
21:20:45|1.4778
21:20:46|1.4778
21:20:47|1.4905
21:20:48|1.4905
21:20:49|1.4905
21:20:50|1.4905
21:20:51|1.4905
21:20:53|1.4905
21:20:53|1.4741
21:20:54|1.4741
21:20:55|1.4708
21:20:56|1.4708
21:20:57|1.4708
21:20:58|1.4708
21:20:59|1.4708
21:21:00|1.4708
21:21:01|1.4708
21:21:03|1.4708
21:21:03|1.47
21:21:04|1.47
21:21:05|1.4766
21:21:06|1.4766
21:21:07|1.4766
21:21:08|1.4766
21:21:09|1.4766
21:21:10|1.4766
21:21:11|1.4766
21:21:12|1.4766
21:21:13|1.4766
21:21:14|1.4766
21:21:15|1.4766
21:21:16|1.4766
21:21:17|1.4766
21:21:18|1.4724
21:21:19|1.4724
21:21:20|1.4715
21:21:21|1.4715
21:21:22|1.4715
21:21:23|1.4715
21:21:24|1.4715
21:21:25|1.4715
21:21:27|1.4715
21:21:28|1.4715
21:21:29|1.4773
21:21:30|1.4773
21:21:31|1.4773
21:21:33|1.4727
21:21:34|1.4743
21:21:36|1.4753
21:21:37|1.4772
21:21:39|1.4772
21:21:40|1.4772
21:21:41|1.4772
21:21:42|1.4766
21:21:43|1.4756
21:21:44|1.4765
21:21:45|1.4765
21:21:46|1.4737
21:21:47|1.4737
21:21:48|1.4762
21:21:49|1.4762
21:21:50|1.4762
21:21:51|1.4762
21:21:52|1.4762
21:21:53|1.4847
21:21:54|1.4775
21:21:55|1.4775
21:21:56|1.4762
21:21:57|1.4778
21:21:58|1.4778
21:21:59|1.4796
21:22:00|1.4835
21:22:01|1.4821
21:22:02|1.4809
21:22:03|1.4829
21:22:04|1.4829
21:22:05|1.4808
21:22:06|1.4808
21:22:07|1.4803
21:22:08|1.4793
21:22:09|1.4839
21:22:10|1.4839
21:22:12|1.4807
21:22:12|1.4807
21:22:13|1.4813
21:22:14|1.4813
21:22:15|1.4813
21:22:16|1.4813
21:22:17|1.4813
21:22:18|1.4819
21:22:19|1.4821
21:22:20|1.4821
21:22:21|1.48
21:22:22|1.48
21:22:23|1.48
21:22:24|1.48
21:22:25|1.48
21:22:26|1.48
21:22:27|1.48
21:22:28|1.48
21:22:29|1.48
21:22:30|1.4798
21:22:31|1.4798
21:22:33|1.4791
21:22:35|1.4791
21:22:36|1.4791
21:22:38|1.4793
21:22:39|1.4793
21:22:40|1.478
21:22:42|1.478
21:22:42|1.478
21:22:43|1.478
21:22:44|1.478
21:22:45|1.478
21:22:46|1.478
21:22:47|1.478
21:22:48|1.478
21:22:50|1.478
21:22:50|1.478
21:22:52|1.4714
21:22:53|1.4714
21:22:54|1.4714
21:22:56|1.4714
21:22:56|1.4737
21:22:57|1.475
21:22:58|1.475
21:22:59|1.475
21:23:00|1.475
21:23:01|1.475
21:23:02|1.475
21:23:03|1.4732
21:23:04|1.4759
21:23:05|1.4759
21:23:06|1.4759
21:23:07|1.4759
21:23:08|1.4759
21:23:09|1.4723
21:23:10|1.4723
21:23:11|1.4723
21:23:12|1.4723
21:23:13|1.4723
21:23:14|1.4723
21:23:16|1.4723
21:23:17|1.4723
21:23:18|1.4723
21:23:19|1.4723
21:23:20|1.4723
21:23:21|1.4723
21:23:22|1.4723
21:23:23|1.4723
21:23:24|1.4723
21:23:24|1.4755
21:23:25|1.4759
21:23:27|1.4723
21:23:28|1.4723
21:23:29|1.4723
21:23:30|1.4723
21:23:31|1.4749
21:23:31|1.4749
21:23:33|1.47
21:23:35|1.47
21:23:35|1.47
21:23:36|1.4716
21:23:38|1.4797
21:23:40|1.4814
21:23:40|1.4814
21:23:41|1.4801
21:23:42|1.4801
21:23:43|1.4758
21:23:45|1.4758
21:23:47|1.4673
21:23:48|1.4708
21:23:49|1.4708
21:23:50|1.4708
21:23:51|1.4708
21:23:52|1.4708
21:23:53|1.484
21:23:54|1.4794
21:23:55|1.4735
21:23:56|1.4735
21:23:57|1.4735
21:23:58|1.4735
21:23:59|1.4745
21:24:00|1.4781
21:24:01|1.4896
21:24:02|1.4909
21:24:02|1.4909
21:24:04|1.4909
21:24:05|1.4909
21:24:06|1.4909
21:24:06|1.4909
21:24:08|1.4909
21:24:09|1.4909
21:24:10|1.4909
21:24:10|1.4909
21:24:12|1.4909
21:24:12|1.4909
21:24:14|1.4909
21:24:15|1.4909
21:24:16|1.4909
21:24:16|1.4909
21:24:18|1.4751
21:24:19|1.4751
21:24:20|1.4751
21:24:21|1.4751
21:24:22|1.4745
21:24:23|1.4745
21:24:23|1.4745
21:24:25|1.4745
21:24:25|1.4745
21:24:27|1.4745
21:24:28|1.4745
21:24:29|1.4745
21:24:30|1.4745
21:24:31|1.4745
21:24:32|1.4745
21:24:33|1.4745
21:24:35|1.4745
21:24:36|1.4745
21:24:38|1.4745
21:24:39|1.4745
21:24:39|1.4745
21:24:41|1.4753
21:24:42|1.4753
21:24:43|1.4753
21:24:44|1.4753
21:24:45|1.4753
21:24:46|1.4753
21:24:47|1.47
21:24:48|1.47
21:24:49|1.47
21:24:50|1.47
21:24:51|1.47
21:24:52|1.47
21:24:53|1.47
21:24:54|1.47
21:24:55|1.4745
21:24:56|1.4728
21:24:58|1.4743
21:24:59|1.4743
21:25:00|1.4743
21:25:01|1.4743
21:25:02|1.4743
21:25:03|1.4692
21:25:04|1.4683
21:25:05|1.47
21:25:06|1.47
21:25:07|1.473
21:25:08|1.473
21:25:09|1.473
21:25:10|1.473
21:25:11|1.46
21:25:12|1.46
21:25:13|1.46
21:25:14|1.46
21:25:15|1.46
21:25:16|1.46
21:25:17|1.46
21:25:18|1.46
21:25:19|1.46
21:25:20|1.46
21:25:21|1.46
21:25:22|1.46
21:25:23|1.46
21:25:24|1.46
21:25:25|1.4531
21:25:26|1.4531
21:25:27|1.4588
21:25:28|1.4588
21:25:29|1.4549
21:25:30|1.4579
21:25:31|1.4551
21:25:32|1.4551
21:25:33|1.4551
21:25:34|1.4551
21:25:36|1.4541
21:25:37|1.4541
21:25:38|1.4541
21:25:40|1.4541
21:25:41|1.45
21:25:42|1.45
21:25:43|1.45
21:25:44|1.45
21:25:45|1.45
21:25:46|1.45
21:25:47|1.45
21:25:48|1.45
21:25:49|1.45
21:25:50|1.45
21:25:51|1.45
21:25:52|1.45
21:25:53|1.45
21:25:54|1.45
21:25:55|1.45
21:25:56|1.45
21:25:57|1.45
21:25:58|1.45
21:25:59|1.45
21:26:00|1.4493
21:26:01|1.45
21:26:02|1.45
21:26:03|1.4461
21:26:04|1.4461
21:26:06|1.4515
21:26:07|1.4515
21:26:07|1.4515
21:26:08|1.4515
21:26:10|1.4487
21:26:10|1.4487
21:26:12|1.4565
21:26:13|1.4503
21:26:13|1.4503
21:26:14|1.4503
21:26:15|1.4503
21:26:17|1.4503
21:26:18|1.4503
21:26:19|1.4503
21:26:20|1.4503
21:26:21|1.4503
21:26:22|1.4503
21:26:23|1.4503
21:26:24|1.4473
21:26:25|1.444
21:26:26|1.444
21:26:27|1.444
21:26:28|1.444
21:26:29|1.444
21:26:30|1.444
21:26:31|1.444
21:26:32|1.444
21:26:33|1.444
21:26:34|1.444
21:26:35|1.444
21:26:37|1.444
21:26:38|1.4406
21:26:40|1.4406
21:26:41|1.4406
21:26:42|1.4406
21:26:43|1.4421
21:26:44|1.4421
21:26:46|1.445
21:26:47|1.445
21:26:48|1.445
21:26:49|1.445
21:26:50|1.445
21:26:51|1.445
21:26:52|1.4462
21:26:53|1.4462
21:26:54|1.4462
21:26:55|1.4462
21:26:56|1.4462
21:26:57|1.4462
21:26:58|1.4582
21:26:59|1.47
21:27:00|1.541
21:27:01|1.47
21:27:02|1.47
21:27:03|1.47
21:27:04|1.47
21:27:06|1.4584
21:27:06|1.4584
21:27:08|1.4584
21:27:08|1.4584
21:27:10|1.4584
21:27:11|1.4584
21:27:12|1.4525
21:27:12|1.4525
21:27:13|1.452
21:27:15|1.4509
21:27:16|1.4538
21:27:17|1.4538
21:27:18|1.4538
21:27:19|1.4612
21:27:20|1.4612
21:27:21|1.4612
21:27:22|1.4612
21:27:23|1.4612
21:27:24|1.4584
21:27:25|1.466
21:27:26|1.466
21:27:27|1.466
21:27:28|1.466
21:27:29|1.466
21:27:30|1.466
21:27:31|1.4441
21:27:32|1.4441
21:27:33|1.4401
21:27:34|1.4401
21:27:35|1.4401
21:27:36|1.4401
21:27:38|1.4401
21:27:39|1.4497
21:27:40|1.4497
21:27:42|1.4489
21:27:43|1.4516
21:27:44|1.4516
21:27:45|1.4553
21:27:46|1.45
21:27:47|1.45
21:27:48|1.45
21:27:49|1.45
21:27:50|1.45
21:27:51|1.45
21:27:52|1.45
21:27:53|1.4474
21:27:54|1.4431
21:27:55|1.4429
21:27:56|1.4429
21:27:57|1.4504
21:27:58|1.444
21:28:00|1.4564
21:28:01|1.4443
21:28:02|1.4527
21:28:03|1.4527
21:28:04|1.4508
21:28:05|1.4508
21:28:06|1.4496
21:28:08|1.4524
21:28:08|1.446
21:28:09|1.4678
21:28:10|1.4678
21:28:11|1.4678
21:28:12|1.4678
21:28:13|1.4678
21:28:14|1.4678
21:28:15|1.4678
21:28:16|1.4678
21:28:17|1.4678
21:28:18|1.53
21:28:19|1.53
21:28:20|1.53
21:28:21|1.4566
21:28:22|1.4616
21:28:23|1.4557
21:28:24|1.4557
21:28:25|1.4557
21:28:26|1.4557
21:28:27|1.4638
21:28:28|1.4638
21:28:29|1.4606
21:28:30|1.4651
21:28:31|1.46
21:28:32|1.46
21:28:33|1.4592
21:28:34|1.4592
21:28:35|1.4592
21:28:37|1.4656
21:28:38|1.4919
21:28:40|1.4919
21:28:41|1.4919
21:28:42|1.4919
21:28:44|1.5
21:28:45|1.5
21:28:47|1.5
21:28:47|1.5
21:28:49|1.5
21:28:50|1.5
21:28:50|1.4856
21:28:52|1.4856
21:28:52|1.4848
21:28:54|1.4848
21:28:55|1.4848
21:28:56|1.4892
21:28:57|1.4892
21:28:58|1.496
21:28:58|1.496
21:29:00|1.496
21:29:01|1.4917
21:29:02|1.4917
21:29:03|1.4917
21:29:04|1.4917
21:29:05|1.4917
21:29:06|1.4719
21:29:06|1.4763
21:29:07|1.4763
21:29:09|1.4761
21:29:10|1.4761
21:29:11|1.4761
21:29:12|1.481
21:29:13|1.476
21:29:13|1.476
21:29:15|1.476
21:29:16|1.473
21:29:17|1.473
21:29:18|1.473
21:29:19|1.4863
21:29:20|1.4712
21:29:21|1.4845
21:29:21|1.4863
21:29:23|1.4747
21:29:24|1.4747
21:29:25|1.4715
21:29:26|1.4715
21:29:27|1.4715
21:29:28|1.4701
21:29:29|1.4701
21:29:30|1.4709
21:29:31|1.4709
21:29:32|1.4709
21:29:33|1.4709
21:29:34|1.465
21:29:35|1.465
21:29:35|1.465
21:29:37|1.465
21:29:37|1.465
21:29:39|1.465
21:29:39|1.465
21:29:40|1.465
21:29:42|1.465
21:29:43|1.4691
21:29:45|1.4691
21:29:46|1.4691
21:29:47|1.4691
21:29:49|1.4691
21:29:49|1.4691
21:29:50|1.4691
21:29:52|1.4691
21:29:53|1.4691
21:29:55|1.4709
21:29:55|1.4709
21:29:56|1.4686
21:29:57|1.4686
21:29:58|1.4686
21:29:59|1.4686
21:30:00|1.4686
21:30:01|1.4686
21:30:02|1.4686
21:30:03|1.465
21:30:04|1.4659
21:30:05|1.4659
21:30:06|1.4645
21:30:08|1.4645
21:30:10|1.46
21:30:10|1.4579
21:30:11|1.4606
21:30:13|1.4575
21:30:14|1.4575
21:30:15|1.4575
21:30:15|1.4575
21:30:17|1.4575
21:30:18|1.4548
21:30:19|1.4548
21:30:20|1.454
21:30:21|1.454
21:30:22|1.454
21:30:23|1.454
21:30:23|1.454
21:30:25|1.454
21:30:26|1.454
21:30:26|1.454
21:30:27|1.454
21:30:29|1.454
21:30:29|1.454
21:30:31|1.456
21:30:31|1.456
21:30:32|1.456
21:30:34|1.456
21:30:35|1.456
21:30:35|1.4603
21:30:37|1.4603
21:30:38|1.4603
21:30:40|1.4613
21:30:40|1.4613
21:30:41|1.4693
21:30:42|1.4693
21:30:43|1.4804
21:30:44|1.4791
21:30:45|1.4791
21:30:46|1.4791
21:30:47|1.4791
21:30:48|1.4669
21:30:49|1.4669
21:30:50|1.4669
21:30:51|1.4692
21:30:52|1.4639
21:30:54|1.4689
21:30:55|1.4676
21:30:56|1.4676
21:30:57|1.4676
21:30:58|1.4676
21:30:59|1.4676
21:30:59|1.4676
21:31:02|1.4676
21:31:02|1.4639
21:31:03|1.4639
21:31:04|1.4653
21:31:05|1.4653
21:31:06|1.4653
21:31:07|1.4653
21:31:08|1.4653
21:31:09|1.465
21:31:10|1.465
21:31:11|1.465
21:31:12|1.4713
21:31:13|1.4724
21:31:14|1.4757
21:31:15|1.482
21:31:16|1.482
21:31:17|1.49
21:31:18|1.49
21:31:19|1.49
21:31:20|1.4871
21:31:21|1.487
21:31:22|1.4816
21:31:23|1.485
21:31:24|1.485
21:31:26|1.4854
21:31:27|1.4854
21:31:28|1.4802
21:31:29|1.4802
21:31:30|1.4802
21:31:31|1.4802
21:31:32|1.4802
21:31:32|1.4811
21:31:33|1.4811
21:31:35|1.4797
21:31:36|1.4797
21:31:37|1.482
21:31:38|1.482
21:31:39|1.482
21:31:41|1.482
21:31:41|1.482
21:31:42|1.482
21:31:43|1.482
21:31:44|1.4807
21:31:45|1.4741
21:31:47|1.4802
21:31:49|1.468
21:31:49|1.468
21:31:50|1.468
21:31:51|1.4686
21:31:53|1.4668
21:31:54|1.4668
21:31:55|1.4668
21:31:56|1.4668
21:31:57|1.4668
21:31:58|1.4668
21:31:59|1.4673
21:32:00|1.4673
21:32:01|1.4673
21:32:02|1.4673
21:32:03|1.4673
21:32:05|1.469
21:32:05|1.4702
21:32:06|1.4702
21:32:07|1.4713
21:32:08|1.4712
21:32:09|1.4791
21:32:10|1.4791
21:32:11|1.4791
21:32:12|1.47
21:32:13|1.47
21:32:14|1.47
21:32:15|1.4823
21:32:16|1.47
21:32:17|1.4639
21:32:18|1.4639
21:32:19|1.4703
21:32:21|1.4703
21:32:21|1.4703
21:32:22|1.4703
21:32:23|1.4703
21:32:24|1.4617
21:32:25|1.4617
21:32:26|1.4617
21:32:27|1.4644
21:32:28|1.4676
21:32:30|1.4669
21:32:30|1.4676
21:32:32|1.4676
21:32:33|1.4676
21:32:33|1.4676
21:32:35|1.4708
21:32:35|1.4708
21:32:36|1.474
21:32:38|1.4765
21:32:39|1.4765
21:32:40|1.4761
21:32:41|1.4735
21:32:43|1.4735
21:32:43|1.4735
21:32:44|1.4735
21:32:45|1.4735
21:32:46|1.4735
21:32:47|1.4729
21:32:48|1.4735
21:32:49|1.4735
21:32:51|1.4737
21:32:52|1.475
21:32:54|1.4745
21:32:54|1.4744
21:32:56|1.4716
21:32:57|1.4716
21:32:58|1.4716
21:32:59|1.4776
21:33:00|1.4776
21:33:00|1.4829
21:33:01|1.4829
21:33:03|1.4829
21:33:04|1.4718
21:33:05|1.4718
21:33:05|1.4718
21:33:07|1.4718
21:33:08|1.4678
21:33:08|1.471
21:33:09|1.471
21:33:11|1.471
21:33:12|1.471
21:33:13|1.4709
21:33:13|1.4709
21:33:15|1.4727
21:33:16|1.4746
21:33:17|1.4754
21:33:18|1.4754
21:33:19|1.4755
21:33:20|1.4755
21:33:21|1.48
21:33:22|1.483
21:33:23|1.483
21:33:24|1.483
21:33:26|1.485
21:33:27|1.4924
21:33:27|1.4924
21:33:28|1.4925
21:33:29|1.4925
21:33:30|1.4984
21:33:31|1.5094
21:33:33|1.5126
21:33:33|1.5126
21:33:34|1.5002
21:33:35|1.4946
21:33:36|1.5022
21:33:38|1.5024
21:33:38|1.5001
21:33:39|1.5001
21:33:40|1.5043
21:33:42|1.5029
21:33:42|1.5012
21:33:44|1.4997
21:33:46|1.4953
21:33:47|1.489
21:33:47|1.4824
21:33:49|1.4887
21:33:50|1.4887
21:33:51|1.4858
21:33:52|1.4858
21:33:53|1.4792
21:33:54|1.474
21:33:55|1.474
21:33:56|1.4744
21:33:57|1.4744
21:33:58|1.4744
21:33:59|1.4744
21:34:00|1.4744
21:34:01|1.4744
21:34:02|1.4761
21:34:03|1.48
21:34:04|1.48
21:34:05|1.4727
21:34:06|1.4727
21:34:07|1.4727
21:34:08|1.4737
21:34:09|1.4754
21:34:10|1.4754
21:34:11|1.4775
21:34:12|1.4786
21:34:13|1.4834
21:34:14|1.4851
21:34:15|1.481
21:34:16|1.4801
21:34:17|1.4802
21:34:18|1.4805
21:34:19|1.4805
21:34:20|1.4805
21:34:21|1.4831
21:34:22|1.4831
21:34:23|1.4831
21:34:24|1.4876
21:34:25|1.485
21:34:26|1.485
21:34:27|1.485
21:34:28|1.485
21:34:29|1.485
21:34:30|1.485
21:34:31|1.485
21:34:32|1.4967
21:34:33|1.4967
21:34:35|1.4967
21:34:35|1.4967
21:34:37|1.4967
21:34:37|1.4967
21:34:38|1.4967
21:34:40|1.5
21:34:40|1.4889
21:34:42|1.4889
21:34:44|1.4889
21:34:45|1.4832
21:34:46|1.4832
21:34:46|1.4853
21:34:48|1.4884
21:34:49|1.4884
21:34:50|1.4884
21:34:51|1.4884
21:34:52|1.4884
21:34:54|1.4884
21:34:55|1.5013
21:34:56|1.4831
21:34:57|1.4831
21:34:58|1.4831
21:34:59|1.48
21:35:00|1.48
21:35:01|1.48
21:35:02|1.48
21:35:03|1.48
21:35:03|1.48
21:35:05|1.48
21:35:06|1.48
21:35:07|1.4821
21:35:08|1.4821
21:35:08|1.4841
21:35:10|1.4841
21:35:11|1.4841
21:35:12|1.4816
21:35:13|1.48
21:35:13|1.48
21:35:15|1.48
21:35:15|1.48
21:35:17|1.4711
21:35:17|1.48
21:35:19|1.49
21:35:20|1.4756
21:35:21|1.4756
21:35:21|1.4732
21:35:23|1.4732
21:35:23|1.4732
21:35:24|1.4732
21:35:25|1.4732
21:35:26|1.4732
21:35:27|1.4732
21:35:29|1.4732
21:35:29|1.4726
21:35:31|1.4726
21:35:31|1.4711
21:35:32|1.4711
21:35:33|1.4711
21:35:35|1.4711
21:35:35|1.4741
21:35:37|1.4741
21:35:37|1.471
21:35:38|1.4773
21:35:40|1.4773
21:35:41|1.4773
21:35:41|1.4773
21:35:43|1.4724
21:35:45|1.4724
21:35:46|1.4724
21:35:47|1.4646
21:35:48|1.4646
21:35:49|1.4646
21:35:50|1.4646
21:35:51|1.4641
21:35:52|1.4711
21:35:53|1.4631
21:35:54|1.4631
21:35:55|1.4621
21:35:56|1.4621
21:35:57|1.4621
21:35:58|1.4707
21:36:00|1.4654
21:36:01|1.4654
21:36:02|1.4654
21:36:03|1.4654
21:36:03|1.4654
21:36:05|1.4654
21:36:05|1.4654
21:36:06|1.4654
21:36:08|1.4654
21:36:09|1.4654
21:36:09|1.4654
21:36:11|1.4654
21:36:12|1.4654
21:36:13|1.4654
21:36:13|1.4654
21:36:15|1.4654
21:36:15|1.4654
21:36:16|1.4595
21:36:17|1.4595
21:36:19|1.4543
21:36:20|1.4543
21:36:21|1.4543
21:36:22|1.4543
21:36:23|1.4543
21:36:24|1.4543
21:36:25|1.454
21:36:26|1.4553
21:36:27|1.4553
21:36:28|1.4595
21:36:29|1.4545
21:36:31|1.4545
21:36:32|1.4545
21:36:32|1.4545
21:36:34|1.4573
21:36:34|1.4573
21:36:36|1.4573
21:36:37|1.4643
21:36:37|1.4643
21:36:38|1.4643
21:36:39|1.4643
21:36:40|1.4643
21:36:41|1.4643
21:36:42|1.47
21:36:44|1.47
21:36:46|1.47
21:36:47|1.47
21:36:49|1.47
21:36:50|1.4683
21:36:52|1.4661
21:36:52|1.4602
21:36:54|1.4602
21:36:54|1.4602
21:36:56|1.4602
21:36:57|1.4602
21:36:58|1.4623
21:36:59|1.4623
21:37:00|1.4567
21:37:01|1.4567
21:37:02|1.4584
21:37:03|1.4582
21:37:04|1.4582
21:37:05|1.4582
21:37:06|1.4576
21:37:07|1.461
21:37:08|1.4558
21:37:09|1.4564
21:37:10|1.46
21:37:11|1.46
21:37:12|1.4574
21:37:13|1.4574
21:37:14|1.4574
21:37:15|1.4581
21:37:16|1.4581
21:37:17|1.4594
21:37:18|1.4594
21:37:19|1.4594
21:37:20|1.4594
21:37:21|1.4614
21:37:23|1.4577
21:37:23|1.4577
21:37:25|1.4577
21:37:26|1.4577
21:37:26|1.4612
21:37:27|1.4612
21:37:29|1.4612
21:37:29|1.4612
21:37:31|1.4746
21:37:31|1.4746
21:37:32|1.4746
21:37:34|1.4562
21:37:35|1.4536
21:37:35|1.453
21:37:37|1.4604
21:37:37|1.4589
21:37:38|1.4575
21:37:39|1.4596
21:37:41|1.4596
21:37:41|1.4596
21:37:43|1.4596
21:37:44|1.4596
21:37:45|1.4596
21:37:47|1.4596
21:37:47|1.5472
21:37:49|1.5472
21:37:50|1.5472
21:37:51|1.46
21:37:52|1.46
21:37:53|1.4588
21:37:55|1.4588
21:37:55|1.4622
21:37:57|1.4622
21:37:58|1.4622
21:37:59|1.4622
21:38:01|1.4691
21:38:02|1.474
21:38:03|1.4753
21:38:04|1.475
21:38:05|1.4768
21:38:06|1.4768
21:38:07|1.4739
21:38:08|1.47
21:38:09|1.4724
21:38:10|1.4724
21:38:11|1.4724
21:38:12|1.4724
21:38:13|1.4724
21:38:14|1.4724
21:38:15|1.4724
21:38:16|1.4724
21:38:17|1.4724
21:38:18|1.4724
21:38:19|1.4724
21:38:20|1.4922
21:38:22|1.4944
21:38:23|1.49
21:38:23|1.4901
21:38:25|1.49
21:38:26|1.49
21:38:26|1.49
21:38:28|1.49
21:38:29|1.4831
21:38:30|1.4813
21:38:30|1.4813
21:38:32|1.4813
21:38:33|1.4806
21:38:34|1.4806
21:38:35|1.4806
21:38:36|1.4806
21:38:38|1.49
21:38:39|1.49
21:38:40|1.49
21:38:41|1.5497
21:38:42|1.496
21:38:43|1.498
21:38:44|1.4978
21:38:45|1.5008
21:38:47|1.4905
21:38:48|1.4872
21:38:49|1.4851
21:38:51|1.4821
21:38:52|1.4879
21:38:52|1.4905
21:38:54|1.4873
21:38:55|1.4822
21:38:56|1.4849
21:38:57|1.4851
21:38:59|1.4931
21:38:59|1.4919
21:39:00|1.4912
21:39:01|1.4974
21:39:02|1.4946
21:39:04|1.4994
21:39:05|1.51
21:39:06|1.5076
21:39:07|1.512
21:39:08|1.5186
21:39:09|1.5259
21:39:10|1.55
21:39:11|1.5509
21:39:12|1.5533
21:39:12|1.55
21:39:14|1.5321
21:39:15|1.5308
21:39:16|1.53
21:39:17|1.5267
21:39:17|1.5267
21:39:19|1.5307
21:39:20|1.5307
21:39:21|1.5311
21:39:22|1.5305
21:39:23|1.5305
21:39:24|1.5287
21:39:25|1.5273
21:39:26|1.5303
21:39:26|1.531
21:39:28|1.531
21:39:29|1.531
21:39:30|1.5297
21:39:31|1.5306
21:39:32|1.5255
21:39:32|1.5243
21:39:33|1.5209
21:39:35|1.5234
21:39:36|1.5234
21:39:37|1.5234
21:39:38|1.5234
21:39:39|1.5178
21:39:40|1.5153
21:39:41|1.5153
21:39:42|1.5121
21:39:43|1.517
21:39:44|1.517
21:39:45|1.5096
21:39:46|1.5402
21:39:48|1.5104
21:39:49|1.5195
21:39:50|1.6099
21:39:51|1.6099
21:39:53|1.5191
21:39:54|1.5197
21:39:55|1.5214
21:39:56|1.5161
21:39:57|1.515
21:39:57|1.51
21:39:59|1.5125
21:40:00|1.5155
21:40:02|1.5204
21:40:02|1.5204
21:40:03|1.5196
21:40:04|1.5189
21:40:06|1.5146
21:40:07|1.5146
21:40:07|1.5146
21:40:09|1.5143
21:40:10|1.5143
21:40:11|1.5104
21:40:12|1.5059
21:40:13|1.5098
21:40:14|1.5002
21:40:16|1.4931
21:40:16|1.4931
21:40:17|1.4931
21:40:18|1.4924
21:40:20|1.494
21:40:21|1.4949
21:40:22|1.4949
21:40:23|1.4961
21:40:24|1.4961
21:40:25|1.496
21:40:26|1.496
21:40:27|1.488
21:40:28|1.488
21:40:29|1.488
21:40:30|1.488
21:40:32|1.488
21:40:32|1.5124
21:40:33|1.4878
21:40:34|1.4878
21:40:35|1.4878
21:40:36|1.4878
21:40:37|1.4878
21:40:38|1.4878
21:40:39|1.4878
21:40:40|1.4878
21:40:41|1.4937
21:40:42|1.4937
21:40:43|1.4937
21:40:44|1.4944
21:40:45|1.4927
21:40:46|1.4933
21:40:47|1.4889
21:40:49|1.4861
21:40:50|1.4861
21:40:52|1.4861
21:40:52|1.481
21:40:53|1.4826
21:40:54|1.4858
21:40:56|1.4828
21:40:58|1.4819
21:40:59|1.4775
21:41:00|1.4775
21:41:01|1.4841
21:41:02|1.4744
21:41:03|1.475
21:41:04|1.4846
21:41:05|1.4873
21:41:06|1.4876
21:41:07|1.4815
21:41:08|1.4783
21:41:09|1.4783
21:41:10|1.4783
21:41:11|1.4783
21:41:12|1.4783
21:41:13|1.4783
21:41:14|1.4793
21:41:15|1.4784
21:41:16|1.4784
21:41:16|1.4784
21:41:18|1.4784
21:41:19|1.4784
21:41:20|1.4784
21:41:21|1.481
21:41:22|1.481
21:41:22|1.481
21:41:24|1.4784
21:41:25|1.4784
21:41:26|1.4747
21:41:26|1.4747
21:41:28|1.4747
21:41:29|1.4763
21:41:30|1.4763
21:41:31|1.4798
21:41:32|1.4785
21:41:34|1.4826
21:41:34|1.4768
21:41:35|1.4801
21:41:36|1.474
21:41:37|1.474
21:41:38|1.474
21:41:39|1.474
21:41:41|1.4749
21:41:41|1.4749
21:41:42|1.4766
21:41:43|1.4793
21:41:44|1.4863
21:41:45|1.4863
21:41:46|1.5025
21:41:47|1.4899
21:41:48|1.4899
21:41:50|1.4899
21:41:51|1.4899
21:41:52|1.4848
21:41:54|1.4848
21:41:55|1.4821
21:41:56|1.4821
21:41:57|1.4808
21:41:58|1.4793
21:41:58|1.4831
21:42:00|1.4854
21:42:01|1.4854
21:42:02|1.4865
21:42:03|1.4855
21:42:04|1.4861
21:42:05|1.4878
21:42:06|1.4861
21:42:07|1.4844
21:42:08|1.4841
21:42:09|1.4842
21:42:10|1.4874
21:42:11|1.4874
21:42:13|1.4831
21:42:13|1.4831
21:42:14|1.4831
21:42:15|1.4848
21:42:16|1.4848
21:42:17|1.4838
21:42:18|1.4812
21:42:19|1.4832
21:42:20|1.4832
21:42:21|1.4894
21:42:22|1.4864
21:42:24|1.4864
21:42:24|1.4841
21:42:25|1.4852
21:42:26|1.4852
21:42:27|1.4852
21:42:29|1.4852
21:42:29|1.4865
21:42:30|1.4876
21:42:31|1.4888
21:42:32|1.4888
21:42:33|1.4888
21:42:34|1.4888
21:42:35|1.4888
21:42:36|1.4852
21:42:37|1.4852
21:42:38|1.4948
21:42:39|1.4842
21:42:40|1.4814
21:42:41|1.4837
21:42:42|1.4837
21:42:43|1.4832
21:42:44|1.4832
21:42:45|1.4832
21:42:46|1.4727
21:42:47|1.4727
21:42:48|1.4731
21:42:50|1.4871
21:42:52|1.5008
21:42:53|1.4753
21:42:54|1.4753
21:42:55|1.4753
21:42:57|1.4753
21:42:58|1.4753
21:42:59|1.4822
21:43:00|1.4815
21:43:01|1.4826
21:43:02|1.4828
21:43:03|1.473
21:43:04|1.4717
21:43:05|1.4717
21:43:06|1.4748
21:43:07|1.478
21:43:09|1.478
21:43:10|1.4717
21:43:11|1.47
21:43:12|1.475
21:43:13|1.475
21:43:14|1.4715
21:43:15|1.4768
21:43:16|1.4768
21:43:16|1.4717
21:43:18|1.4717
21:43:19|1.4717
21:43:20|1.4717
21:43:21|1.4717
21:43:21|1.4779
21:43:23|1.4688
21:43:23|1.4696
21:43:25|1.4696
21:43:26|1.4696
21:43:27|1.4806
21:43:28|1.4813
21:43:29|1.4813
21:43:29|1.4813
21:43:31|1.4813
21:43:31|1.4813
21:43:33|1.4813
21:43:33|1.4729
21:43:35|1.4729
21:43:36|1.4729
21:43:37|1.4729
21:43:38|1.4729
21:43:38|1.4729
21:43:40|1.4729
21:43:41|1.4729
21:43:43|1.4729
21:43:43|1.4729
21:43:44|1.4729
21:43:45|1.4729
21:43:46|1.4729
21:43:47|1.476
21:43:48|1.4773
21:43:49|1.4773
21:43:51|1.4742
21:43:53|1.4745
21:43:53|1.4742
21:43:55|1.4755
21:43:55|1.4766
21:43:56|1.4752
21:43:59|1.4858
21:43:59|1.4883
21:44:00|1.4799
21:44:01|1.4859
21:44:03|1.4859
21:44:04|1.4801
21:44:05|1.4801
21:44:06|1.4801
21:44:07|1.4801
21:44:09|1.4795
21:44:09|1.4773
21:44:10|1.478
21:44:11|1.4778
21:44:12|1.4778
21:44:13|1.47
21:44:14|1.47
21:44:15|1.4617
21:44:16|1.4617
21:44:17|1.4571
21:44:18|1.4571
21:44:19|1.4571
21:44:20|1.4542
21:44:21|1.4604
21:44:22|1.4667
21:44:23|1.4596
21:44:24|1.4596
21:44:25|1.4596
21:44:26|1.4596
21:44:27|1.4586
21:44:28|1.4631
21:44:29|1.4601
21:44:30|1.4576
21:44:31|1.4695
21:44:32|1.4695
21:44:33|1.4648
21:44:34|1.4577
21:44:35|1.4675
21:44:37|1.4675
21:44:38|1.4675
21:44:39|1.4626
21:44:40|1.474
21:44:41|1.474
21:44:42|1.4632
21:44:42|1.4632
21:44:44|1.4604
21:44:45|1.4604
21:44:46|1.4641
21:44:47|1.462
21:44:48|1.462
21:44:49|1.462
21:44:50|1.462
21:44:51|1.462
21:44:53|1.4629
21:44:53|1.4629
21:44:55|1.4639
21:44:57|1.4656
21:44:57|1.4588
21:44:58|1.4609
21:44:59|1.4609
21:45:00|1.4671
21:45:01|1.4671
21:45:02|1.4671
21:45:03|1.4671
21:45:04|1.4671
21:45:05|1.4671
21:45:07|1.4643
21:45:08|1.4643
21:45:09|1.4683
21:45:10|1.4696
21:45:11|1.4702
21:45:13|1.4785
21:45:14|1.4769
21:45:15|1.4735
21:45:16|1.4735
21:45:17|1.4735
21:45:18|1.4701
21:45:19|1.4701
21:45:20|1.4701
21:45:21|1.4701
21:45:22|1.4701
21:45:23|1.4701
21:45:23|1.4701
21:45:25|1.4701
21:45:26|1.4699
21:45:27|1.4702
21:45:28|1.4702
21:45:28|1.4714
21:45:29|1.4732
21:45:31|1.4745
21:45:32|1.4745
21:45:33|1.4721
21:45:34|1.4743
21:45:35|1.4745
21:45:36|1.4716
21:45:37|1.4754
21:45:37|1.4754
21:45:38|1.4754
21:45:39|1.4812
21:45:41|1.4742
21:45:41|1.4732
21:45:43|1.4736
21:45:43|1.4722
21:45:45|1.4679
21:45:46|1.4739
21:45:47|1.4739
21:45:48|1.4739
21:45:49|1.4732
21:45:50|1.4694
21:45:51|1.4693
21:45:52|1.4725
21:45:54|1.4725
21:45:54|1.4712
21:45:55|1.4712
21:45:56|1.4712
21:45:57|1.4712
21:45:59|1.465
21:46:00|1.465
21:46:02|1.465
21:46:03|1.4691
21:46:04|1.4738
21:46:05|1.4738
21:46:06|1.4738
21:46:06|1.4738
21:46:08|1.4662
21:46:09|1.4662
21:46:10|1.4596
21:46:11|1.4596
21:46:12|1.4596
21:46:12|1.4596
21:46:14|1.4602
21:46:15|1.4569
21:46:16|1.4569
21:46:17|1.4601
21:46:18|1.4601
21:46:19|1.4637
21:46:20|1.4637
21:46:21|1.4637
21:46:22|1.4591
21:46:23|1.4577
21:46:23|1.4594
21:46:25|1.4621
21:46:26|1.4621
21:46:26|1.4621
21:46:28|1.4621
21:46:29|1.4621
21:46:30|1.464
21:46:31|1.464
21:46:31|1.4675
21:46:32|1.465
21:46:34|1.465
21:46:35|1.465
21:46:36|1.465
21:46:37|1.465
21:46:38|1.4628
21:46:39|1.4628
21:46:40|1.4628
21:46:41|1.4645
21:46:42|1.4645
21:46:42|1.4645
21:46:43|1.4609
21:46:45|1.4609
21:46:46|1.4609
21:46:47|1.4609
21:46:48|1.4609
21:46:49|1.4609
21:46:50|1.4609
21:46:50|1.4592
21:46:51|1.4592
21:46:53|1.4592
21:46:55|1.4592
21:46:55|1.4592
21:46:56|1.4592
21:46:57|1.4627
21:46:58|1.4647
21:46:59|1.4647
21:47:00|1.4647
21:47:01|1.4586
21:47:03|1.4578
21:47:04|1.4605
21:47:05|1.4575
21:47:06|1.4575
21:47:07|1.4575
21:47:08|1.4565
21:47:09|1.4547
21:47:10|1.4539
21:47:11|1.4549
21:47:12|1.4602
21:47:13|1.4602
21:47:14|1.4602
21:47:15|1.4515
21:47:16|1.4537
21:47:17|1.4537
21:47:18|1.4633
21:47:19|1.4529
21:47:20|1.4529
21:47:21|1.4529
21:47:21|1.7
21:47:23|1.7
21:47:24|1.7
21:47:25|1.46
21:47:26|1.5
21:47:27|1.5
21:47:29|1.5
21:47:29|1.5
21:47:30|1.5
21:47:31|1.5
21:47:32|1.45
21:47:33|1.45
21:47:34|1.46
21:47:35|1.46
21:47:36|1.46
21:47:37|1.46
21:47:38|1.448
21:47:39|1.448
21:47:40|1.448
21:47:41|1.4498
21:47:42|1.4504
21:47:43|1.47
21:47:44|1.459
21:47:46|1.4659
21:47:46|1.4663
21:47:47|1.4682
21:47:48|1.4682
21:47:49|1.4836
21:47:50|1.4538
21:47:51|1.4538
21:47:52|1.4539
21:47:53|1.4548
21:47:55|1.4571
21:47:57|1.4562
21:47:57|1.457
21:47:58|1.457
21:47:59|1.4668
21:48:00|1.4668
21:48:01|1.4605
21:48:03|1.4535
21:48:04|1.4497
21:48:05|1.4497
21:48:07|1.4497
21:48:07|1.4497
21:48:09|1.4552
21:48:10|1.4532
21:48:10|1.4572
21:48:11|1.4572
21:48:12|1.4572
21:48:13|1.4572
21:48:14|1.454
21:48:15|1.454
21:48:16|1.4537
21:48:17|1.4537
21:48:18|1.4537
21:48:19|1.4606
21:48:20|1.4606
21:48:21|1.4583
21:48:22|1.4583
21:48:23|1.4583
21:48:24|1.4583
21:48:25|1.4547
21:48:26|1.4547
21:48:28|1.4547
21:48:28|1.4547
21:48:30|1.4547
21:48:30|1.4551
21:48:32|1.4551
21:48:32|1.4551
21:48:33|1.4551
21:48:34|1.4583
21:48:35|1.4597
21:48:36|1.4597
21:48:37|1.4626
21:48:38|1.4583
21:48:39|1.4623
21:48:41|1.4623
21:48:41|1.4583
21:48:43|1.4583
21:48:43|1.4583
21:48:44|1.4538
21:48:45|1.4538
21:48:46|1.4538
21:48:48|1.4538
21:48:48|1.4538
21:48:49|1.4538
21:48:50|1.4538
21:48:51|1.4538
21:48:52|1.4538
21:48:53|1.4538
21:48:55|1.4538
21:48:57|1.4538
21:48:58|1.4538
21:48:59|1.4538
21:49:00|1.4538
21:49:01|1.4538
21:49:02|1.4538
21:49:03|1.4538
21:49:04|1.4611
21:49:05|1.4611
21:49:06|1.4611
21:49:08|1.4611
21:49:08|1.4585
21:49:09|1.4595
21:49:11|1.4592
21:49:12|1.4592
21:49:13|1.4592
21:49:15|1.4592
21:49:16|1.4575
21:49:17|1.4575
21:49:18|1.4575
21:49:19|1.4575
21:49:19|1.4572
21:49:21|1.4584
21:49:22|1.4584
21:49:23|1.4584
21:49:24|1.4584
21:49:24|1.4584
21:49:26|1.4612
21:49:26|1.4612
21:49:27|1.4612
21:49:29|1.4609
21:49:29|1.4609
21:49:30|1.4609
21:49:32|1.465
21:49:32|1.4607
21:49:34|1.4626
21:49:34|1.4626
21:49:35|1.4786
21:49:37|1.4799
21:49:38|1.4799
21:49:38|1.4799
21:49:40|1.4653
21:49:41|1.4653
21:49:42|1.4666
21:49:42|1.47
21:49:43|1.47
21:49:44|1.4588
21:49:46|1.4575
21:49:46|1.4575
21:49:47|1.4575
21:49:48|1.481
21:49:49|1.46
21:49:50|1.4581
21:49:52|1.4596
21:49:52|1.4594
21:49:54|1.4636
21:49:54|1.4574
21:49:56|1.4574
21:49:58|1.4574
21:49:59|1.459
21:50:00|1.459
21:50:02|1.4597
21:50:03|1.4605
21:50:04|1.4672
21:50:05|1.4622
21:50:07|1.4574
21:50:07|1.4584
21:50:08|1.4631
21:50:09|1.4541
21:50:11|1.4541
21:50:12|1.4541
21:50:13|1.4541
21:50:15|1.4611
21:50:16|1.4611
21:50:17|1.4611
21:50:18|1.4611
21:50:19|1.4611
21:50:20|1.4611
21:50:21|1.4673
21:50:22|1.4673
21:50:23|1.4673
21:50:23|1.4673
21:50:24|1.4632
21:50:25|1.4632
21:50:26|1.4671
21:50:28|1.4685
21:50:28|1.47
21:50:30|1.47
21:50:30|1.47
21:50:32|1.47
21:50:32|1.4713
21:50:33|1.4714
21:50:35|1.4714
21:50:35|1.4721
21:50:37|1.4757
21:50:37|1.4725
21:50:39|1.4691
21:50:39|1.4748
21:50:40|1.481
21:50:41|1.4783
21:50:42|1.4717
21:50:44|1.4727
21:50:44|1.4727
21:50:45|1.4718
21:50:47|1.474
21:50:48|1.474
21:50:48|1.4729
21:50:49|1.4731
21:50:50|1.4691
21:50:51|1.4699
21:50:52|1.4699
21:50:54|1.4726
21:50:54|1.4712
21:50:55|1.4712
21:50:57|1.4707
21:50:59|1.4707
21:50:59|1.4707
21:51:01|1.4687
21:51:02|1.4684
21:51:04|1.4697
21:51:05|1.4697
21:51:06|1.4697
21:51:07|1.46
21:51:08|1.46
21:51:09|1.4717
21:51:10|1.4717
21:51:11|1.4717
21:51:12|1.4717
21:51:13|1.4664
21:51:14|1.4642
21:51:15|1.4642
21:51:16|1.4706
21:51:17|1.4693
21:51:18|1.469
21:51:19|1.4836
21:51:20|1.4706
21:51:21|1.4864
21:51:22|1.4864
21:51:23|1.477
21:51:24|1.4833
21:51:25|1.4909
21:51:26|1.497
21:51:27|1.497
21:51:28|1.4897
21:51:29|1.4936
21:51:30|1.4937
21:51:31|1.4932
21:51:32|1.496
21:51:33|1.4992
21:51:34|1.5013
21:51:35|1.5033
21:51:36|1.5046
21:51:37|1.5045
21:51:38|1.5049
21:51:39|1.5049
21:51:40|1.5015
21:51:41|1.5
21:51:42|1.4926
21:51:43|1.498
21:51:44|1.4926
21:51:45|1.4905
21:51:46|1.491
21:51:47|1.4827
21:51:48|1.4926
21:51:49|1.4975
21:51:50|1.4983
21:51:51|1.498
21:51:52|1.4969
21:51:53|1.5034
21:51:54|1.5015
21:51:55|1.4953
21:51:56|1.4957
21:51:57|1.4965
21:51:59|1.5015
21:52:00|1.502
21:52:01|1.4991
21:52:02|1.4946
21:52:03|1.5086
21:52:04|1.5142
21:52:05|1.5215
21:52:06|1.5181
21:52:07|1.5181
21:52:08|1.5181
21:52:10|1.5181
21:52:11|1.5181
21:52:12|1.5992
21:52:13|1.5225
21:52:14|1.5236
21:52:15|1.53
21:52:16|1.5146
21:52:16|1.5241
21:52:18|1.5207
21:52:19|1.5187
21:52:20|1.5178
21:52:21|1.51
21:52:22|1.5024
21:52:23|1.5024
21:52:24|1.5024
21:52:25|1.4997
21:52:26|1.4997
21:52:27|1.4997
21:52:28|1.4994
21:52:29|1.4994
21:52:31|1.5025
21:52:31|1.5018
21:52:33|1.5018
21:52:34|1.5025
21:52:34|1.5009
21:52:35|1.5009
21:52:37|1.5986
21:52:38|1.5986
21:52:39|1.5081
21:52:40|1.5129
21:52:40|1.5129
21:52:42|1.5005
21:52:42|1.5095
21:52:43|1.5095
21:52:45|1.5095
21:52:45|1.5096
21:52:47|1.5042
21:52:49|1.5049
21:52:50|1.5025
21:52:50|1.5029
21:52:51|1.5022
21:52:53|1.502
21:52:53|1.51
21:52:54|1.5104
21:52:55|1.5104
21:52:57|1.5049
21:52:57|1.5036
21:52:59|1.5035
21:53:01|1.5133
21:53:02|1.5122
21:53:03|1.5122
21:53:04|1.5116
21:53:04|1.5136
21:53:06|1.5136
21:53:07|1.5147
21:53:07|1.5147
21:53:09|1.524
21:53:10|1.5365
21:53:10|1.5383
21:53:12|1.5428
21:53:12|1.536
21:53:14|1.5465
21:53:14|1.5508
21:53:15|1.5556
21:53:17|1.5584
21:53:17|1.5606
21:53:19|1.5675
21:53:20|1.57
21:53:21|1.5752
21:53:22|1.58
21:53:23|1.5778
21:53:24|1.5778
21:53:25|1.5787
21:53:26|1.5647
21:53:27|1.563
21:53:28|1.563
21:53:29|1.5578
21:53:30|1.5458
21:53:31|1.55
21:53:32|1.5543
21:53:34|1.5489
21:53:34|1.57
21:53:36|1.5584
21:53:37|1.5644
21:53:38|1.5718
21:53:39|1.5656
21:53:40|1.5678
21:53:42|1.5668
21:53:42|1.5519
21:53:43|1.5476
21:53:44|1.5273
21:53:45|1.531
21:53:46|1.5389
21:53:47|1.5428
21:53:48|1.5428
21:53:49|1.5428
21:53:50|1.58
21:53:51|1.5631
21:53:52|1.5652
21:53:53|1.5557
21:53:54|1.5406
21:53:55|1.5504
21:53:56|1.5614
21:53:57|1.5614
21:53:59|1.5621
21:54:01|1.5699
21:54:01|1.5776
21:54:03|1.5799
21:54:04|1.5799
21:54:05|1.5806
21:54:06|1.5806
21:54:07|1.59
21:54:08|1.6015
21:54:08|1.6012
21:54:10|1.6012
21:54:12|1.602
21:54:12|1.6051
21:54:13|1.6015
21:54:14|1.7198
21:54:15|1.6105
21:54:16|1.6127
21:54:17|1.6151
21:54:18|1.615
21:54:19|1.6257
21:54:20|1.6314
21:54:21|1.634
21:54:23|1.632
21:54:23|1.6407
21:54:24|1.7278
21:54:25|1.63
21:54:26|1.63
21:54:27|1.63
21:54:28|1.63
21:54:29|1.6133
21:54:30|1.6238
21:54:31|1.6233
21:54:32|1.6233
21:54:33|1.6233
21:54:34|1.6233
21:54:35|1.6136
21:54:36|1.6057
21:54:37|1.6015
21:54:38|1.6
21:54:39|1.6223
21:54:40|1.6223
21:54:41|1.6223
21:54:42|1.6166
21:54:44|1.626
21:54:44|1.6338
21:54:45|1.6338
21:54:46|1.6338
21:54:47|1.6338
21:54:48|1.6338
21:54:49|1.6338
21:54:50|1.61
21:54:51|1.6136
21:54:52|1.6136
21:54:53|1.6206
21:54:54|1.6172
21:54:55|1.617
21:54:56|1.61
21:54:57|1.6156
21:54:58|1.6156
21:55:00|1.6156
21:55:02|1.6
21:55:02|1.6
21:55:03|1.6
21:55:05|1.5962
21:55:06|1.5837
21:55:07|1.5611
21:55:09|1.5611
21:55:09|1.5672
21:55:10|1.5672
21:55:11|1.5637
21:55:12|1.5832
21:55:13|1.5485
21:55:14|1.5471
21:55:16|1.5374
21:55:16|1.51
21:55:17|1.51
21:55:18|1.5419
21:55:19|1.5425
21:55:21|1.5425
21:55:21|1.5582
21:55:22|1.5582
21:55:23|1.5685
21:55:24|1.5699
21:55:25|1.5699
21:55:26|1.5699
21:55:27|1.5524
21:55:28|1.5524
21:55:29|1.5524
21:55:30|1.5524
21:55:31|1.5524
21:55:32|1.5524
21:55:33|1.5524
21:55:34|1.5423
21:55:35|1.5423
21:55:36|1.5505
21:55:38|1.5548
21:55:38|1.5548
21:55:39|1.5491
21:55:40|1.5538
21:55:41|1.5501
21:55:43|1.55
21:55:43|1.5581
21:55:44|1.5573
21:55:45|1.5573
21:55:46|1.5573
21:55:48|1.5394
21:55:48|1.5459
21:55:49|1.5504
21:55:50|1.5504
21:55:51|1.5501
21:55:52|1.5501
21:55:53|1.5439
21:55:54|1.5419
21:55:55|1.5343
21:55:57|1.54
21:55:58|1.5429
21:55:59|1.5429
21:56:00|1.5429
21:56:02|1.543
21:56:02|1.5434
21:56:03|1.5412
21:56:05|1.5413
21:56:06|1.5413
21:56:07|1.5541
21:56:08|1.5555
21:56:09|1.5555
21:56:10|1.5555
21:56:11|1.5555
21:56:12|1.5555
21:56:13|1.5681
21:56:14|1.5579
21:56:16|1.5492
21:56:16|1.5492
21:56:17|1.5492
21:56:18|1.5509
21:56:19|1.5512
21:56:20|1.5512
21:56:21|1.5489
21:56:22|1.5489
21:56:23|1.5489
21:56:24|1.5534
21:56:25|1.5534
21:56:26|1.5496
21:56:27|1.5496
21:56:28|1.5434
21:56:29|1.5434
21:56:30|1.5434
21:56:31|1.5434
21:56:32|1.5395
21:56:34|1.5395
21:56:34|1.5395
21:56:35|1.5395
21:56:36|1.5307
21:56:37|1.537
21:56:38|1.5271
21:56:39|1.5238
21:56:40|1.5258
21:56:41|1.5206
21:56:42|1.5206
21:56:43|1.5206
21:56:44|1.5206
21:56:45|1.5206
21:56:46|1.5454
21:56:47|1.5454
21:56:48|1.5454
21:56:49|1.5454
21:56:50|1.5454
21:56:51|1.5454
21:56:52|1.5454
21:56:53|1.5454
21:56:54|1.5241
21:56:55|1.5251
21:56:57|1.5271
21:56:57|1.5321
21:56:58|1.5305
21:56:59|1.5413
21:57:00|1.5312
21:57:02|1.56
21:57:04|1.5265
21:57:04|1.5397
21:57:06|1.5383
21:57:07|1.5424
21:57:08|1.5481
21:57:09|1.5408
21:57:11|1.5281
21:57:11|1.5434
21:57:13|1.5475
21:57:14|1.541
21:57:14|1.541
21:57:16|1.5423
21:57:17|1.5478
21:57:18|1.5478
21:57:19|1.5491
21:57:19|1.5506
21:57:21|1.5506
21:57:22|1.5506
21:57:23|1.5506
21:57:23|1.5506
21:57:25|1.5506
21:57:26|1.5506
21:57:28|1.5484
21:57:28|1.546
21:57:29|1.5408
21:57:30|1.5408
21:57:31|1.5421
21:57:32|1.5412
21:57:33|1.5434
21:57:34|1.5448
21:57:35|1.5408
21:57:36|1.5484
21:57:37|1.5484
21:57:38|1.5484
21:57:39|1.56
21:57:40|1.56
21:57:42|1.56
21:57:42|1.5468
21:57:43|1.5468
21:57:44|1.5405
21:57:45|1.5416
21:57:47|1.5398
21:57:47|1.5386
21:57:48|1.5422
21:57:49|1.5422
21:57:51|1.5456
21:57:52|1.5456
21:57:53|1.5432
21:57:54|1.5478
21:57:55|1.5478
21:57:56|1.5434
21:57:57|1.5397
21:57:58|1.55
21:57:59|1.55
21:58:00|1.5349
21:58:01|1.5357
21:58:02|1.5344
21:58:04|1.5344
21:58:04|1.5344
21:58:06|1.5384
21:58:08|1.533
21:58:09|1.5321
21:58:10|1.5307
21:58:12|1.6862
21:58:13|1.5364
21:58:14|1.5266
21:58:16|1.5399
21:58:17|1.5433
21:58:18|1.5433
21:58:19|1.5433
21:58:20|1.5433
21:58:21|1.5352
21:58:22|1.54
21:58:23|1.54
21:58:24|1.5446
21:58:25|1.5446
21:58:26|1.5491
21:58:28|1.5451
21:58:28|1.5446
21:58:29|1.54
21:58:30|1.5411
21:58:31|1.5411
21:58:32|1.62
21:58:33|1.537
21:58:35|1.5311
21:58:36|1.5311
21:58:37|1.5311
21:58:38|1.5288
21:58:40|1.5364
21:58:40|1.5364
21:58:41|1.5364
21:58:42|1.55
21:58:43|1.5457
21:58:44|1.543
21:58:45|1.543
21:58:46|1.5336
21:58:47|1.5336
21:58:48|1.5336
21:58:49|1.5443
21:58:51|1.5397
21:58:51|1.5419
21:58:52|1.5424
21:58:53|1.5423
21:58:54|1.5423
21:58:56|1.5417
21:58:56|1.5417
21:58:57|1.5417
21:58:58|1.5377
21:58:59|1.5354
21:59:01|1.5419
21:59:02|1.5361
21:59:03|1.5368
21:59:05|1.5347
21:59:06|1.532
21:59:08|1.5287
21:59:09|1.5213
21:59:10|1.5266
21:59:11|1.5266
21:59:13|1.527
21:59:14|1.5274
21:59:15|1.5301
21:59:16|1.5296
21:59:17|1.5314
21:59:18|1.5314
21:59:19|1.5314
21:59:20|1.5403
21:59:21|1.5347
21:59:23|1.5331
21:59:23|1.5335
21:59:24|1.5335
21:59:26|1.5335
21:59:27|1.5335
21:59:27|1.5377
21:59:28|1.5394
21:59:30|1.5436
21:59:31|1.5525
21:59:32|1.5598
21:59:33|1.5563
21:59:34|1.5563
21:59:35|1.56
21:59:36|1.5515
21:59:37|1.5515
21:59:38|1.5515
21:59:39|1.5508
21:59:40|1.5509
21:59:41|1.5625
21:59:42|1.5615
21:59:43|1.56
21:59:44|1.569
21:59:45|1.5713
21:59:46|1.5713
21:59:47|1.57
21:59:48|1.56
21:59:49|1.5606
21:59:50|1.5665
21:59:51|1.5665
21:59:52|1.5665
21:59:53|1.5649
21:59:54|1.5618
21:59:55|1.559
21:59:56|1.5607
21:59:57|1.5629
21:59:58|1.5629
21:59:59|1.5647
22:00:00|1.5667
22:00:01|1.5547
22:00:02|1.5547
22:00:03|1.5473
22:00:04|1.5445
22:00:06|1.541
22:00:06|1.5396
22:00:08|1.5396
22:00:09|1.5353
22:00:10|1.5353
22:00:11|1.5397
22:00:12|1.5383
22:00:13|1.5386
22:00:14|1.5355
22:00:15|1.533
22:00:16|1.5381
22:00:17|1.5428
22:00:18|1.5428
22:00:19|1.5475
22:00:20|1.5513
22:00:21|1.5537
22:00:22|1.5537
22:00:23|1.5463
22:00:24|1.544
22:00:25|1.544
22:00:27|1.5408
22:00:27|1.5408
22:00:29|1.543
22:00:30|1.539
22:00:31|1.5455
22:00:32|1.5474
22:00:33|1.5484
22:00:34|1.5484
22:00:35|1.5481
22:00:36|1.5457
22:00:37|1.5413
22:00:38|1.5413
22:00:39|1.5465
22:00:40|1.5441
22:00:41|1.5441
22:00:42|1.545
22:00:43|1.5471
22:00:44|1.5471
22:00:45|1.5489
22:00:46|1.5489
22:00:47|1.5489
22:00:48|1.5399
22:00:49|1.5399
22:00:50|1.5423
22:00:51|1.5336
22:00:52|1.5336
22:00:53|1.5365
22:00:54|1.5491
22:00:55|1.5491
22:00:56|1.5491
22:00:57|1.5491
22:00:58|1.5491
22:00:59|1.5527
22:01:00|1.5497
22:01:01|1.5497
22:01:02|1.5564
22:01:03|1.5622
22:01:04|1.5653
22:01:05|1.5688
22:01:07|1.581
22:01:08|1.5638
22:01:09|1.58
22:01:10|1.58
22:01:11|1.57
22:01:12|1.5702
22:01:13|1.5652
22:01:14|1.5667
22:01:15|1.5716
22:01:16|1.5791
22:01:17|1.59
22:01:18|1.5813
22:01:19|1.576
22:01:20|1.576
22:01:21|1.562
22:01:22|1.562
22:01:23|1.5772
22:01:24|1.5772
22:01:25|1.5772
22:01:26|1.5806
22:01:27|1.59
22:01:28|1.5866
22:01:29|1.59
22:01:30|1.6
22:01:31|1.5885
22:01:32|1.5842
22:01:33|1.5842
22:01:34|1.5842
22:01:35|1.5902
22:01:36|1.5949
22:01:37|1.59
22:01:38|1.593
22:01:39|1.5973
22:01:40|1.6
22:01:41|1.6
22:01:42|1.5959
22:01:43|1.5956
22:01:44|1.5989
22:01:45|1.5976
22:01:46|1.5973
22:01:47|1.5899
22:01:48|1.59
22:01:49|1.61
22:01:50|1.597
22:01:51|1.5898
22:01:52|1.5906
22:01:54|1.5941
22:01:55|1.5941
22:01:56|1.5897
22:01:56|1.5799
22:01:57|1.59
22:01:58|1.5858
22:02:00|1.5858
22:02:01|1.5883
22:02:03|1.5956
22:02:03|1.5937
22:02:05|1.61
22:02:06|1.6042
22:02:07|1.62
22:02:09|1.7938
22:02:09|1.6245
22:02:11|1.6126
22:02:12|1.6049
22:02:14|1.6206
22:02:15|1.6306
22:02:16|1.6434
22:02:17|1.6519
22:02:17|1.65
22:02:19|1.6609
22:02:20|1.6518
22:02:21|1.6518
22:02:22|1.66
22:02:22|1.6542
22:02:24|1.6614
22:02:25|1.6634
22:02:25|1.7694
22:02:27|1.7694
22:02:28|1.6665
22:02:29|1.6585
22:02:30|1.66
22:02:31|1.6571
22:02:31|1.6571
22:02:32|1.6607
22:02:34|1.667
22:02:35|1.6674
22:02:36|1.673
22:02:37|1.6835
22:02:38|1.6835
22:02:39|1.6835
22:02:39|1.6835
22:02:40|1.6855
22:02:42|1.6749
22:02:43|1.6634
22:02:43|1.6824
22:02:45|1.6798
22:02:45|1.6798
22:02:47|1.6727
22:02:48|1.6727
22:02:49|1.6737
22:02:50|1.6704
22:02:50|1.6734
22:02:51|1.6734
22:02:53|1.6726
22:02:54|1.6748
22:02:55|1.6714
22:02:56|1.6895
22:02:57|1.6948
22:02:58|1.6798
22:02:58|1.6798
22:02:59|1.6731
22:03:00|1.6731
22:03:01|1.6731
22:03:02|1.6731
22:03:04|1.6712
22:03:04|1.6649
22:03:05|1.649
22:03:07|1.6501
22:03:08|1.6313
22:03:10|1.6351
22:03:11|1.6351
22:03:12|1.651
22:03:14|1.6515
22:03:14|1.6515
22:03:16|1.6475
22:03:18|1.732
22:03:19|1.732
22:03:20|1.6461
22:03:20|1.6529
22:03:22|1.6578
22:03:23|1.6542
22:03:24|1.65
22:03:25|1.6513
22:03:26|1.6513
22:03:26|1.6513
22:03:27|1.64
22:03:29|1.64
22:03:30|1.6424
22:03:31|1.6476
22:03:32|1.6473
22:03:32|1.6427
22:03:34|1.6427
22:03:35|1.6504
22:03:36|1.6582
22:03:37|1.6582
22:03:38|1.6428
22:03:39|1.6428
22:03:40|1.65
22:03:41|1.65
22:03:42|1.65
22:03:43|1.6509
22:03:44|1.6509
22:03:45|1.6509
22:03:46|1.6509
22:03:47|1.6509
22:03:48|1.6509
22:03:49|1.6509
22:03:50|1.65
22:03:51|1.65
22:03:52|1.65
22:03:53|1.6551
22:03:54|1.6609
22:03:55|1.6649
22:03:56|1.679
22:03:57|1.679
22:03:58|1.671
22:03:59|1.6711
22:04:00|1.6711
22:04:01|1.6745
22:04:02|1.6745
22:04:03|1.69
22:04:04|1.6643
22:04:05|1.6643
22:04:06|1.6643
22:04:07|1.6643
22:04:08|1.6682
22:04:10|1.6682
22:04:10|1.7941
22:04:11|1.681
22:04:13|1.6685
22:04:14|1.6685
22:04:16|1.6833
22:04:17|1.6833
22:04:19|1.6509
22:04:19|1.6509
22:04:21|1.6474
22:04:22|1.6474
22:04:23|1.6474
22:04:24|1.6474
22:04:25|1.6496
22:04:26|1.6416
22:04:26|1.6416
22:04:28|1.6502
22:04:28|1.6502
22:04:30|1.6516
22:04:30|1.6516
22:04:31|1.6607
22:04:33|1.7997
22:04:33|1.7997
22:04:34|1.6537
22:04:35|1.6537
22:04:37|1.643
22:04:38|1.643
22:04:39|1.643
22:04:39|1.7
22:04:40|1.7
22:04:42|1.67
22:04:43|1.67
22:04:44|1.67
22:04:45|1.6711
22:04:46|1.6564
22:04:47|1.6722
22:04:48|1.6601
22:04:49|1.6715
22:04:50|1.6679
22:04:51|1.6722
22:04:52|1.6753
22:04:53|1.6761
22:04:54|1.676
22:04:55|1.6793
22:04:56|1.6755
22:04:57|1.6672
22:04:58|1.6649
22:04:59|1.67
22:05:00|1.67
22:05:01|1.6637
22:05:02|1.6685
22:05:03|1.6701
22:05:04|1.6701
22:05:05|1.6633
22:05:06|1.6748
22:05:07|1.6737
22:05:08|1.6737
22:05:09|1.6788
22:05:10|1.68
22:05:11|1.6675
22:05:13|1.6687
22:05:14|1.6736
22:05:15|1.6702
22:05:16|1.6798
22:05:18|1.69
22:05:19|1.6975
22:05:20|1.6975
22:05:21|1.8
22:05:22|1.8
22:05:23|1.8
22:05:24|1.73
22:05:25|1.7097
22:05:26|1.7149
22:05:27|1.7203
22:05:28|1.7255
22:05:29|1.7249
22:05:30|1.7249
22:05:31|1.7145
22:05:32|1.7166
22:05:33|1.71
22:05:34|1.7179
22:05:35|1.7225
22:05:36|1.7345
22:05:37|1.7338
22:05:38|1.7451
22:05:39|1.7506
22:05:40|1.7592
22:05:41|1.7622
22:05:42|1.7625
22:05:43|1.77
22:05:44|1.76
22:05:45|1.7725
22:05:46|1.7619
22:05:47|1.7719
22:05:48|1.8
22:05:49|1.7908
22:05:50|1.789
22:05:51|1.7953
22:05:52|1.7897
22:05:53|1.7881
22:05:54|1.8
22:05:55|1.8154
22:05:56|1.8046
22:05:57|1.8079
22:05:58|1.8079
22:05:59|1.8079
22:06:00|1.82
22:06:01|1.8
22:06:02|1.7806
22:06:03|1.7684
22:06:04|1.7832
22:06:05|1.7825
22:06:06|1.776
22:06:07|1.7839
22:06:08|1.7788
22:06:09|1.7788
22:06:10|1.7929
22:06:12|1.806
22:06:13|1.8102
22:06:14|1.82
22:06:16|1.83
22:06:17|1.8162
22:06:18|1.8125
22:06:19|1.811
22:06:20|1.8165
22:06:22|1.8236
22:06:23|1.89
22:06:24|1.8386
22:06:25|1.8586
22:06:26|1.8627
22:06:27|1.88
22:06:27|1.89
22:06:29|1.87
22:06:29|1.8707
22:06:31|1.8633
22:06:32|1.8633
22:06:33|1.8629
22:06:34|1.8641
22:06:34|1.89
22:06:35|1.88
22:06:37|1.8951
22:06:38|1.9107
22:06:39|1.8601
22:06:40|1.9246
22:06:41|1.9371
22:06:42|1.9451
22:06:43|1.9451
22:06:44|1.9451
22:06:45|2.
22:06:46|1.9761
22:06:47|1.9761
22:06:48|1.9702
22:06:49|1.9567
22:06:50|1.9503
22:06:51|1.9433
22:06:52|1.9353
22:06:53|1.9384
22:06:54|2.0996
22:06:55|2.0401
22:06:56|2.0503
22:06:57|2.25
22:06:58|1.9867
22:06:59|1.9825
22:07:00|1.9964
22:07:01|2.0239
22:07:02|2.0262
22:07:03|2.0372
22:07:04|2.01
22:07:05|2.1335
22:07:06|2.0364
22:07:07|2.1764
22:07:08|2.1981
22:07:09|2.2298
22:07:10|2.2311
22:07:11|1.9808
22:07:12|2.0099
22:07:14|2.
22:07:15|1.9312
22:07:16|1.9312
22:07:17|1.8987
22:07:18|1.9176
22:07:19|1.9176
22:07:20|1.9289
22:07:21|1.9289
22:07:22|1.9289
22:07:23|1.885
22:07:24|1.885
22:07:25|1.8898
22:07:26|1.9083
22:07:27|1.91
22:07:28|1.91
22:07:29|1.91
22:07:31|1.9199
22:07:32|1.9145
22:07:33|1.9299
22:07:34|1.9233
22:07:34|1.9288
22:07:36|1.92
22:07:37|1.9158
22:07:38|1.9304
22:07:38|1.9338
22:07:40|1.933
22:07:40|1.9346
22:07:42|1.9346
22:07:42|1.8992
22:07:43|1.867
22:07:44|1.8692
22:07:46|1.8876
22:07:46|1.8924
22:07:47|1.8924
22:07:49|1.8924
22:07:50|1.8924
22:07:51|1.9108
22:07:52|1.9079
22:07:53|1.8789
22:07:54|1.8706
22:07:55|1.8669
22:07:56|1.8669
22:07:57|1.8684
22:07:58|1.8669
22:07:59|1.8669
22:08:00|1.8785
22:08:01|1.8785
22:08:02|1.8946
22:08:03|1.9109
22:08:04|1.9109
22:08:05|1.9109
22:08:06|1.92
22:08:07|1.92
22:08:08|1.94
22:08:09|1.94
22:08:10|1.94
22:08:11|1.8706
22:08:12|1.8706
22:08:14|1.8648
22:08:15|1.8832
22:08:17|1.8832
22:08:17|1.8911
22:08:19|1.8963
22:08:20|1.8883
22:08:21|1.8712
22:08:22|1.8671
22:08:23|1.865
22:08:24|1.8607
22:08:25|1.8586
22:08:26|1.8664
22:08:27|1.866
22:08:28|1.8648
22:08:29|1.8607
22:08:30|1.8502
22:08:31|1.8388
22:08:32|1.8333
22:08:33|1.8333
22:08:34|1.8359
22:08:35|1.838
22:08:36|1.8382
22:08:37|1.8257
22:08:38|1.8351
22:08:39|1.8326
22:08:40|1.8197
22:08:41|1.8298
22:08:42|1.8366
22:08:43|1.8405
22:08:44|1.8514
22:08:45|1.8532
22:08:46|1.8673
22:08:47|1.8652
22:08:48|1.8667
22:08:49|1.8623
22:08:50|1.8623
22:08:51|1.8637
22:08:52|1.86
22:08:53|1.8636
22:08:54|1.8784
22:08:55|1.8793
22:08:56|1.8797
22:08:57|1.88
22:08:58|1.8773
22:08:59|1.8784
22:09:00|1.89
22:09:01|1.8853
22:09:02|1.9055
22:09:03|1.9124
22:09:04|1.97
22:09:05|1.96
22:09:06|1.9608
22:09:07|1.9704
22:09:08|1.95
22:09:09|1.9225
22:09:10|1.9337
22:09:11|1.9349
22:09:12|1.9619
22:09:14|1.9551
22:09:15|1.97
22:09:16|1.97
22:09:17|1.9848
22:09:19|2.0004
22:09:20|1.9688
22:09:21|1.99
22:09:22|1.97
22:09:24|2.0099
22:09:25|1.9598
22:09:26|1.9476
22:09:27|1.9395
22:09:28|1.9355
22:09:29|1.952
22:09:30|2.03
22:09:31|2.0414
22:09:32|1.9537
22:09:33|2.0414
22:09:34|1.96
22:09:35|1.96
22:09:37|1.98
22:09:38|1.9861
22:09:38|1.9915
22:09:40|1.9899
22:09:41|1.9687
22:09:42|1.97
22:09:43|1.9506
22:09:44|1.9534
22:09:45|1.9806
22:09:46|1.9771
22:09:47|1.9713
22:09:48|1.9713
22:09:48|1.9561
22:09:50|1.949
22:09:51|1.9444
22:09:52|1.9611
22:09:53|1.9572
22:09:54|1.9567
22:09:55|1.972
22:09:56|1.9873
22:09:57|1.99
22:09:58|1.9899
22:09:59|2.014
22:10:01|2.0033
22:10:02|2.
22:10:03|2.0045
22:10:04|2.0646
22:10:05|2.0264
22:10:06|2.04
22:10:07|2.2356
22:10:08|2.0547
22:10:09|2.0625
22:10:10|2.0752
22:10:11|2.0907
22:10:12|2.1035
22:10:13|2.1138
22:10:15|2.0971
22:10:17|2.0981
22:10:18|2.1335
22:10:19|2.1548
22:10:19|2.1764
22:10:22|2.2091
22:10:22|2.0607
22:10:24|2.1061
22:10:26|2.1056
22:10:26|2.2348
22:10:27|2.0852
22:10:28|2.1001
22:10:29|2.0748
22:10:31|2.1441
22:10:32|2.1229
22:10:32|2.1335
22:10:34|2.1656
22:10:35|2.143
22:10:36|2.1667
22:10:36|2.1
22:10:38|2.1061
22:10:39|2.1166
22:10:40|2.1315
22:10:41|2.1484
22:10:42|2.1558
22:10:43|2.1464
22:10:44|2.146
22:10:45|2.1343
22:10:47|2.1441
22:10:47|2.1457
22:10:49|2.1554
22:10:50|2.1554
22:10:51|2.1372
22:10:52|2.1229
22:10:53|2.1366
22:10:54|2.1007
22:10:55|2.1211
22:10:55|2.1591
22:10:57|2.1698
22:10:58|2.0793
22:10:59|2.1018
22:11:01|2.2025
22:11:01|2.2025
22:11:02|2.0835
22:11:03|2.0688
22:11:04|2.07
22:11:05|2.0414
22:11:06|2.0395
22:11:07|2.0956
22:11:08|2.1764
22:11:09|2.0256
22:11:10|2.0256
22:11:11|2.033
22:11:12|2.0283
22:11:13|2.034
22:11:14|2.0392
22:11:16|2.0646
22:11:18|2.0504
22:11:19|2.0504
22:11:20|2.0504
22:11:21|2.0099
22:11:23|2.04
22:11:23|2.04
22:11:25|2.0463
22:11:26|2.0483
22:11:27|1.99
22:11:28|1.9986
22:11:29|2.0081
22:11:30|2.0068
22:11:31|1.9941
22:11:31|1.9864
22:11:33|1.9827
22:11:34|1.9753
22:11:35|1.9734
22:11:36|1.9678
22:11:36|1.96
22:11:38|1.9569
22:11:39|1.9518
22:11:40|1.9429
22:11:41|1.95
22:11:42|1.9568
22:11:43|1.97
22:11:44|1.9811
22:11:44|1.9811
22:11:46|1.97
22:11:47|1.96
22:11:48|1.97
22:11:50|1.974
22:11:51|1.97
22:11:52|1.97
22:11:53|1.97
22:11:54|1.97
22:11:55|1.9879
22:11:56|2.01
22:11:57|2.01
22:11:57|1.9683
22:11:59|1.9683
22:12:00|1.99
22:12:01|1.99
22:12:03|1.99
22:12:03|1.99
22:12:04|2.0239
22:12:05|2.034
22:12:06|2.034
22:12:07|2.034
22:12:08|1.9862
22:12:09|1.991
22:12:10|2.
22:12:11|1.997
22:12:12|1.9923
22:12:13|1.99
22:12:14|1.9781
22:12:15|1.9768
22:12:16|1.9781
22:12:18|1.9944
22:12:19|1.9928
22:12:20|1.9938
22:12:22|1.9839
22:12:22|1.9897
22:12:24|1.9935
22:12:25|1.9935
22:12:27|1.9952
22:12:28|1.9952
22:12:29|1.9933
22:12:30|1.9933
22:12:31|2.0179
22:12:32|2.0052
22:12:33|2.0265
22:12:34|2.02
22:12:35|2.0183
22:12:36|2.0183
22:12:37|2.0999
22:12:38|2.0254
22:12:39|2.01
22:12:40|2.01
22:12:41|2.0465
22:12:42|2.0464
22:12:43|2.0455
22:12:44|2.0503
22:12:45|2.0365
22:12:47|2.0444
22:12:47|2.0444
22:12:48|2.0357
22:12:50|2.0352
22:12:50|2.0442
22:12:52|2.0399
22:12:52|2.0429
22:12:54|2.0326
22:12:54|2.0411
22:12:55|2.0375
22:12:56|2.0381
22:12:58|2.0466
22:12:59|2.0532
22:13:00|2.0682
22:13:00|2.0644
22:13:02|2.0727
22:13:03|2.0833
22:13:03|2.1061
22:13:04|2.1248
22:13:05|2.1293
22:13:06|2.1441
22:13:08|2.1229
22:13:09|2.0993
22:13:10|2.0811
22:13:11|2.0915
22:13:12|2.0978
22:13:13|2.1162
22:13:14|2.1484
22:13:15|2.1271
22:13:17|2.0974
22:13:18|2.0955
22:13:19|2.1129
22:13:20|2.1138
22:13:22|2.1656
22:13:23|2.1656
22:13:24|2.1377
22:13:25|2.1396
22:13:27|2.1389
22:13:27|2.1698
22:13:29|2.1255
22:13:30|2.1131
22:13:32|2.1146
22:13:32|2.1441
22:13:34|2.1548
22:13:34|2.0904
22:13:35|2.07
22:13:36|2.0792
22:13:38|2.0756
22:13:39|2.0801
22:13:40|2.0718
22:13:41|2.0718
22:13:42|2.0956
22:13:43|2.0852
22:13:44|2.0942
22:13:45|2.0916
22:13:45|2.0543
22:13:46|2.0962
22:13:48|2.0797
22:13:48|2.0841
22:13:49|2.0794
22:13:51|2.0708
22:13:52|2.0668
22:13:53|2.0668
22:13:54|2.084
22:13:55|2.0605
22:13:56|2.064
22:13:57|2.064
22:13:58|2.0657
22:13:59|2.0657
22:14:00|2.0711
22:14:01|2.0708
22:14:02|2.1124
22:14:03|2.1335
22:14:04|2.2245
22:14:05|2.1656
22:14:06|2.0099
22:14:07|2.
22:14:09|2.0605
22:14:10|1.9919
22:14:10|1.9919
22:14:12|1.98
22:14:13|1.9905
22:14:13|2.0032
22:14:14|2.0226
22:14:16|2.0229
22:14:16|2.0262
22:14:18|2.0183
22:14:20|2.014
22:14:21|1.9837
22:14:22|2.0099
22:14:23|1.9954
22:14:24|1.98
22:14:26|2.
22:14:27|2.034
22:14:28|2.034
22:14:29|1.983
22:14:30|1.982
22:14:31|2.0099
22:14:32|1.9892
22:14:33|2.
22:14:34|1.98
22:14:35|1.9564
22:14:36|1.9564
22:14:37|1.9592
22:14:39|1.9423
22:14:40|1.9001
22:14:41|1.9
22:14:42|1.8861
22:14:43|1.8921
22:14:44|1.8963
22:14:45|1.9066
22:14:47|1.8869
22:14:47|1.8987
22:14:49|1.901
22:14:49|1.902
22:14:51|1.8963
22:14:52|1.8924
22:14:53|1.8778
22:14:54|1.8809
22:14:55|1.8921
22:14:56|1.8951
22:14:57|1.9205
22:14:58|1.9894
22:14:58|1.9226
22:14:59|1.8937
22:15:00|1.8937
22:15:02|1.879
22:15:02|1.8798
22:15:04|1.8798
22:15:05|1.8798
22:15:05|1.8798
22:15:06|1.8798
22:15:07|1.9062
22:15:08|1.9062
22:15:10|1.9062
22:15:10|1.9062
22:15:12|1.9062
22:15:13|1.9062
22:15:14|1.9232
22:15:15|1.9212
22:15:16|1.9152
22:15:17|1.9152
22:15:18|1.9146
22:15:19|1.917
22:15:20|1.9338
22:15:21|1.934
22:15:23|1.9405
22:15:24|1.9405
22:15:25|1.9422
22:15:26|1.9422
22:15:27|1.9636
22:15:28|1.9725
22:15:29|2.02
22:15:30|2.02
22:15:31|2.02
22:15:33|1.9611
22:15:34|1.9639
22:15:35|1.94
22:15:36|1.94
22:15:37|1.99
22:15:38|1.99
22:15:39|1.9636
22:15:39|1.9415
22:15:41|1.9415
22:15:41|1.9415
22:15:42|1.9289
22:15:43|1.9287
22:15:45|1.9287
22:15:46|1.9147
22:15:47|1.9217
22:15:48|1.92
22:15:49|1.9147
22:15:50|1.9231
22:15:51|1.9231
22:15:52|1.9119
22:15:53|1.8985
22:15:54|1.89
22:15:55|1.84
22:15:55|1.8653
22:15:57|1.86
22:15:58|1.8492
22:15:59|1.82
22:16:00|1.8
22:16:00|1.8272
22:16:02|1.8332
22:16:04|1.8394
22:16:04|1.8398
22:16:05|1.8584
22:16:06|1.8581
22:16:07|1.8579
22:16:08|1.8579
22:16:09|1.8403
22:16:10|1.85
22:16:11|1.8493
22:16:12|1.8493
22:16:13|1.82
22:16:14|1.8419
22:16:15|1.8394
22:16:16|1.8257
22:16:17|1.814
22:16:18|1.8
22:16:20|1.766
22:16:22|1.7731
22:16:23|1.7852
22:16:24|1.8018
22:16:26|1.7785
22:16:27|1.7827
22:16:28|1.7827
22:16:29|1.7881
22:16:30|1.7924
22:16:31|1.8078
22:16:31|1.8192
22:16:33|1.8154
22:16:34|1.8047
22:16:35|1.8047
22:16:36|1.7925
22:16:37|1.7925
22:16:38|1.7925
22:16:39|1.7929
22:16:39|1.7929
22:16:41|1.7929
22:16:42|1.816
22:16:43|1.8106
22:16:44|1.794
22:16:44|1.794
22:16:46|1.794
22:16:47|1.794
22:16:48|1.7929
22:16:48|1.8009
22:16:50|1.8036
22:16:51|1.8036
22:16:52|1.82
22:16:53|1.78
22:16:54|1.78
22:16:55|1.78
22:16:56|1.7873
22:16:57|1.7873
22:16:58|1.7764
22:16:59|1.7895
22:17:00|1.7951
22:17:01|1.7951
22:17:02|1.7884
22:17:03|1.7884
22:17:03|1.7884
22:17:05|1.7961
22:17:06|1.7994
22:17:07|1.8074
22:17:08|1.8021
22:17:09|1.7966
22:17:10|1.7966
22:17:11|1.8027
22:17:12|1.7966
22:17:12|1.8006
22:17:14|1.8006
22:17:15|1.7968
22:17:16|1.7968
22:17:17|1.7816
22:17:18|1.7868
22:17:18|1.7868
22:17:21|1.7868
22:17:22|1.7706
22:17:24|1.7816
22:17:25|1.7883
22:17:26|1.7936
22:17:26|1.7845
22:17:28|1.7845
22:17:30|1.7874
22:17:30|1.7847
22:17:31|1.8045
22:17:32|1.8045
22:17:33|1.7859
22:17:34|1.7859
22:17:35|1.7877
22:17:36|1.7763
22:17:37|1.7763
22:17:38|1.7763
22:17:39|1.7708
22:17:40|1.7708
22:17:41|1.7735
22:17:42|1.7735
22:17:43|1.769
22:17:44|1.769
22:17:45|1.769
22:17:46|1.769
22:17:47|1.7705
22:17:48|1.7767
22:17:49|1.7793
22:17:50|1.7831
22:17:51|1.7879
22:17:52|1.7906
22:17:53|1.7891
22:17:54|1.7895
22:17:55|2.0197
22:17:56|2.0197
22:17:57|2.0197
22:17:58|1.8158
22:17:59|1.8599
22:18:00|1.8599
22:18:01|1.804
22:18:02|1.8011
22:18:03|1.7946
22:18:04|1.7946
22:18:05|1.7946
22:18:06|1.7946
22:18:07|1.8024
22:18:08|1.7945
22:18:09|1.7839
22:18:10|1.782
22:18:11|1.7863
22:18:12|1.7863
22:18:13|1.8127
22:18:14|1.7787
22:18:15|1.7846
22:18:16|1.771
22:18:17|1.7735
22:18:18|1.7735
22:18:19|1.7802
22:18:20|1.8114
22:18:22|1.8114
22:18:24|1.7952
22:18:24|1.7974
22:18:25|1.8
22:18:26|1.798
22:18:28|1.7873
22:18:28|1.7851
22:18:30|1.7851
22:18:32|1.7813
22:18:33|1.7874
22:18:34|1.7874
22:18:35|1.7735
22:18:36|1.7798
22:18:37|1.77
22:18:38|1.77
22:18:39|1.7697
22:18:40|1.9999
22:18:41|1.7684
22:18:42|1.7744
22:18:43|1.7764
22:18:44|1.9797
22:18:45|1.78
22:18:47|1.7868
22:18:47|1.7868
22:18:48|1.7868
22:18:49|1.78
22:18:50|1.7736
22:18:51|1.7736
22:18:52|1.7736
22:18:53|1.779
22:18:54|1.7728
22:18:55|1.7727
22:18:56|1.7807
22:18:57|1.7789
22:18:58|1.9097
22:18:59|1.7841
22:19:00|1.7841
22:19:01|1.7841
22:19:02|1.7927
22:19:03|1.7775
22:19:04|1.7775
22:19:05|1.7775
22:19:06|1.8
22:19:07|1.7931
22:19:08|1.7882
22:19:09|1.7882
22:19:10|1.79
22:19:11|1.8
22:19:12|1.8
22:19:13|1.7851
22:19:14|1.79
22:19:15|1.7842
22:19:16|1.7811
22:19:17|1.7775
22:19:18|1.7697
22:19:19|1.75
22:19:20|1.7492
22:19:22|1.715
22:19:24|1.7262
22:19:24|1.7262
22:19:26|1.736
22:19:26|1.7372
22:19:29|1.7126
22:19:29|1.7126
22:19:30|1.7096
22:19:31|1.7052
22:19:32|1.7798
22:19:33|1.6101
22:19:35|1.6915
22:19:36|1.6915
22:19:37|1.6892
22:19:38|1.6999
22:19:39|1.6926
22:19:40|1.6855
22:19:40|1.686
22:19:42|1.7
22:19:42|1.7008
22:19:44|1.7043
22:19:45|1.7032
22:19:46|1.6898
22:19:47|1.6915
22:19:48|1.6976
22:19:50|1.7008
22:19:50|1.7034
22:19:52|1.6921
22:19:53|1.6991
22:19:54|1.707
22:19:55|1.7017
22:19:56|1.7027
22:19:57|1.7027
22:19:58|1.7026
22:19:59|1.717
22:19:59|1.7103
22:20:00|1.7103
22:20:02|1.7079
22:20:02|1.721
22:20:04|1.7141
22:20:05|1.7107
22:20:06|1.7037
22:20:07|1.7037
22:20:07|1.714
22:20:10|1.9699
22:20:10|1.7198
22:20:11|1.7194
22:20:12|1.7185
22:20:13|1.7153
22:20:14|1.7019
22:20:15|1.716
22:20:16|1.7152
22:20:17|1.7205
22:20:18|1.7272
22:20:19|1.7242
22:20:20|1.73
22:20:21|1.7392
22:20:23|1.7416
22:20:25|1.747
22:20:25|1.7475
22:20:26|1.74
22:20:27|1.7401
22:20:28|1.7371
22:20:29|1.7371
22:20:30|1.7405
22:20:31|1.7379
22:20:32|1.7344
22:20:33|1.727
22:20:34|1.7289
22:20:35|1.7369
22:20:37|1.731
22:20:38|1.731
22:20:38|1.7281
22:20:40|1.7281
22:20:41|1.7204
22:20:42|1.7251
22:20:42|1.7251
22:20:44|1.7302
22:20:45|1.7295
22:20:46|1.722
22:20:47|1.7228
22:20:48|1.7247
22:20:48|1.7235
22:20:50|1.7284
22:20:51|1.7398
22:20:52|1.735
22:20:53|1.7272
22:20:54|1.7272
22:20:55|1.73
22:20:56|1.73
22:20:56|1.7352
22:20:58|1.7139
22:20:59|1.7141
22:21:00|1.7146
22:21:01|1.7102
22:21:01|1.7201
22:21:02|1.7008
22:21:04|1.7087
22:21:05|1.7022
22:21:06|1.6952
22:21:06|1.6856
22:21:08|1.6837
22:21:09|1.6837
22:21:10|1.6832
22:21:11|1.6832
22:21:12|1.6722
22:21:13|1.6701
22:21:14|1.6731
22:21:14|1.6731
22:21:16|1.675
22:21:17|1.6743
22:21:18|1.6802
22:21:19|1.6802
22:21:20|1.6802
22:21:21|1.6821
22:21:22|1.6815
22:21:23|1.6745
22:21:25|1.6713
22:21:26|1.6731
22:21:27|1.681
22:21:28|1.712
22:21:30|1.6788
22:21:30|1.6788
22:21:31|1.6788
22:21:33|1.6796
22:21:34|1.6796
22:21:35|1.6796
22:21:37|1.6796
22:21:37|1.6807
22:21:38|1.6201
22:21:40|1.6201
22:21:41|1.6201
22:21:42|1.6827
22:21:43|1.6714
22:21:44|1.6864
22:21:44|1.6864
22:21:46|1.6716
22:21:47|1.6716
22:21:48|1.6716
22:21:49|1.6716
22:21:50|1.6452
22:21:50|1.6719
22:21:51|1.6719
22:21:53|1.6719
22:21:54|1.6719
22:21:55|1.6719
22:21:56|1.6736
22:21:57|1.68
22:21:58|1.6881
22:21:59|1.6936
22:22:00|1.6868
22:22:01|1.6851
22:22:02|1.6881
22:22:03|1.688
22:22:04|1.688
22:22:05|1.6861
22:22:06|1.6903
22:22:07|1.6903
22:22:08|1.694
22:22:09|1.7048
22:22:10|1.6992
22:22:11|1.7001
22:22:12|1.7004
22:22:13|1.689
22:22:14|1.6903
22:22:15|1.7051
22:22:16|1.7112
22:22:16|1.7133
22:22:18|1.7092
22:22:18|1.7092
22:22:20|1.7221
22:22:20|1.7172
22:22:22|1.7231
22:22:23|1.7135
22:22:24|1.7163
22:22:26|1.7181
22:22:27|1.7201
22:22:28|1.7179
22:22:29|1.7177
22:22:31|1.7169
22:22:31|1.7131
22:22:32|1.7031
22:22:34|1.7128
22:22:34|1.7103
22:22:37|1.6952
22:22:38|1.7121
22:22:39|1.7049
22:22:40|1.7128
22:22:41|1.7092
22:22:42|1.7007
22:22:44|1.6945
22:22:44|1.7007
22:22:45|1.701
22:22:46|1.6924
22:22:47|1.6924
22:22:48|1.7036
22:22:50|1.7092
22:22:51|1.7052
22:22:52|1.7052
22:22:53|1.7119
22:22:54|1.7186
22:22:56|1.7154
22:22:57|1.7033
22:22:58|1.7033
22:22:59|1.7033
22:23:00|1.7106
22:23:01|1.7015
22:23:02|1.7015
22:23:03|1.7015
22:23:04|1.7061
22:23:05|1.7021
22:23:06|1.6949
22:23:07|1.6962
22:23:08|1.6952
22:23:09|1.7007
22:23:10|1.7001
22:23:11|1.6898
22:23:12|1.6954
22:23:13|1.695
22:23:14|1.6984
22:23:14|1.697
22:23:16|1.701
22:23:16|1.7063
22:23:18|1.7063
22:23:20|1.7117
22:23:20|1.7146
22:23:21|1.7126
22:23:22|1.7161
22:23:23|1.723
22:23:25|1.7227
22:23:27|1.7288
22:23:28|1.7366
22:23:29|1.7306
22:23:30|1.7365
22:23:31|1.7365
22:23:33|1.7454
22:23:33|1.7454
22:23:34|1.7204
22:23:35|1.7087
22:23:36|1.7087
22:23:38|1.7163
22:23:40|1.7256
22:23:40|1.7223
22:23:41|1.7136
22:23:43|1.7136
22:23:44|1.7195
22:23:45|1.7157
22:23:46|1.7157
22:23:47|1.7176
22:23:48|1.7147
22:23:49|1.7147
22:23:51|1.7124
22:23:51|1.7091
22:23:52|1.7152
22:23:53|1.7113
22:23:55|1.7088
22:23:55|1.7088
22:23:56|1.7131
22:23:57|1.7131
22:23:58|1.7131
22:23:59|1.7284
22:24:00|1.7284
22:24:01|1.7284
22:24:02|1.7284
22:24:03|1.7258
22:24:04|1.7258
22:24:05|1.7258
22:24:06|1.7258
22:24:07|1.7258
22:24:08|1.7416
22:24:09|1.7416
22:24:10|1.7395
22:24:11|1.7395
22:24:12|1.9
22:24:13|1.9
22:24:14|1.7468
22:24:15|1.75
22:24:17|1.7548
22:24:18|1.7651
22:24:19|1.7819
22:24:21|1.7813
22:24:21|1.7914
22:24:23|1.7976
22:24:23|1.8999
22:24:24|1.7706
22:24:26|1.73
22:24:28|1.73
22:24:29|1.768
22:24:30|1.7672
22:24:31|1.7823
22:24:32|1.7925
22:24:33|1.792
22:24:34|1.7975
22:24:35|1.7999
22:24:36|1.7903
22:24:37|1.7988
22:24:38|1.79
22:24:39|1.7828
22:24:40|1.7454
22:24:41|1.7512
22:24:42|1.7574
22:24:44|1.7786
22:24:45|1.76
22:24:46|1.7528
22:24:47|1.74
22:24:47|1.7417
22:24:48|1.7417
22:24:49|1.7417
22:24:50|1.7417
22:24:52|1.7467
22:24:53|1.7624
22:24:54|1.7639
22:24:55|1.7409
22:24:56|1.7409
22:24:57|1.7409
22:24:59|1.7326
22:25:00|1.7533
22:25:00|1.7474
22:25:02|1.7478
22:25:02|1.7353
22:25:03|1.7353
22:25:05|1.73
22:25:06|1.7356
22:25:07|1.7321
22:25:07|1.7339
22:25:08|1.7338
22:25:09|1.73
22:25:11|1.7238
22:25:12|1.7251
22:25:13|1.7139
22:25:14|1.7177
22:25:15|1.7101
22:25:16|1.7101
22:25:17|1.7031
22:25:18|1.7001
22:25:19|1.7
22:25:20|1.6984
22:25:21|1.6984
22:25:22|1.7055
22:25:23|1.6991
22:25:24|1.7067
22:25:25|1.7067
22:25:26|1.72
22:25:27|1.72
22:25:28|1.715
22:25:29|1.715
22:25:30|1.7178
22:25:31|1.707
22:25:32|1.7071
22:25:34|1.71
22:25:34|1.702
22:25:36|1.702
22:25:37|1.702
22:25:38|1.72
22:25:38|1.72
22:25:39|1.719
22:25:41|1.7013
22:25:42|1.7013
22:25:43|1.7013
22:25:43|1.7062
22:25:44|1.7073
22:25:46|1.7121
22:25:47|1.72
22:25:48|1.72
22:25:48|1.72
22:25:50|1.71
22:25:51|1.71
22:25:52|1.71
22:25:53|1.71
22:25:53|1.71
22:25:54|1.71
22:25:56|1.71
22:25:57|1.71
22:25:58|1.71
22:25:58|1.71
22:25:59|1.71
22:26:00|1.71
22:26:01|1.71
22:26:03|1.71
22:26:04|1.71
22:26:05|1.71
22:26:06|1.7101
22:26:07|1.7101
22:26:07|1.7101
22:26:08|1.7201
22:26:10|1.7201
22:26:10|1.71
22:26:11|1.71
22:26:12|1.7149
22:26:13|1.7237
22:26:15|1.7312
22:26:16|1.7428
22:26:17|1.7533
22:26:18|1.7299
22:26:19|1.71
22:26:20|1.72
22:26:21|1.72
22:26:22|1.7194
22:26:23|1.7194
22:26:24|1.7282
22:26:25|1.7212
22:26:26|1.7212
22:26:27|1.7212
22:26:29|1.7225
22:26:30|1.7218
22:26:32|1.7212
22:26:33|1.7212
22:26:34|1.7309
22:26:34|1.7049
22:26:36|1.7062
22:26:37|1.7042
22:26:38|1.6972
22:26:39|1.707
22:26:40|1.714
22:26:41|1.714
22:26:43|1.7003
22:26:44|1.7003
22:26:45|1.7009
22:26:46|1.7102
22:26:47|1.7263
22:26:48|1.7263
22:26:49|1.7224
22:26:49|1.7047
22:26:50|1.7022
22:26:51|1.7022
22:26:53|1.7022
22:26:54|1.6917
22:26:55|1.6996
22:26:55|1.6968
22:26:56|1.7082
22:26:58|1.7228
22:26:59|1.7361
22:27:00|1.7056
22:27:01|1.7045
22:27:01|1.7106
22:27:03|1.7212
22:27:04|1.729
22:27:05|1.7169
22:27:06|1.7015
22:27:06|1.6898
22:27:08|1.6922
22:27:09|1.6922
22:27:10|1.6987
22:27:10|1.6987
22:27:11|1.6944
22:27:12|1.6944
22:27:13|1.6944
22:27:14|1.7007
22:27:15|1.7086
22:27:16|1.7058
22:27:17|1.7092
22:27:19|1.7092
22:27:19|1.7092
22:27:20|1.6911
22:27:21|1.6911
22:27:22|1.6939
22:27:23|1.6939
22:27:25|1.6969
22:27:25|1.7108
22:27:26|1.7145
22:27:28|1.7092
22:27:29|1.6991
22:27:31|1.6991
22:27:32|1.6991
22:27:33|1.7049
22:27:34|1.6982
22:27:35|1.7022
22:27:36|1.696
22:27:38|1.6997
22:27:39|1.6997
22:27:40|1.6909
22:27:41|1.6853
22:27:42|1.6853
22:27:43|1.6976
22:27:44|1.7031
22:27:45|1.6979
22:27:46|1.6979
22:27:47|1.7002
22:27:48|1.705
22:27:49|1.6896
22:27:50|1.702
22:27:51|1.7119
22:27:52|1.702
22:27:53|1.6998
22:27:54|1.7074
22:27:55|1.7074
22:27:57|1.7175
22:27:57|1.7175
22:27:59|1.7175
22:28:00|1.7147
22:28:01|1.7147
22:28:02|1.7147
22:28:03|1.7071
22:28:04|1.713
22:28:05|1.7167
22:28:06|1.7167
22:28:07|1.7252
22:28:08|1.7261
22:28:09|1.7261
22:28:10|1.7261
22:28:11|1.7261
22:28:12|1.7118
22:28:13|1.7118
22:28:14|1.6962
22:28:15|1.6967
22:28:16|1.6953
22:28:17|1.6907
22:28:18|1.699
22:28:19|1.699
22:28:20|1.699
22:28:21|1.699
22:28:22|1.699
22:28:23|1.7084
22:28:24|1.7119
22:28:25|1.7087
22:28:26|1.7087
22:28:27|1.73
22:28:28|1.704
22:28:29|1.704
22:28:31|1.6982
22:28:32|1.6955
22:28:33|1.7034
22:28:34|1.7034
22:28:35|1.7031
22:28:36|1.7031
22:28:37|1.7021
22:28:39|1.7189
22:28:40|1.7278
22:28:41|1.714
22:28:41|1.7115
22:28:42|1.72
22:28:44|1.72
22:28:45|1.7123
22:28:46|1.7122
22:28:47|1.7116
22:28:48|1.7116
22:28:49|1.7142
22:28:50|1.7157
22:28:51|1.7205
22:28:52|1.7205
22:28:53|1.7172
22:28:54|1.706
22:28:55|1.7189
22:28:56|1.71
22:28:57|1.71
22:28:58|1.7175
22:28:59|1.7034
22:29:00|1.7053
22:29:01|1.7053
22:29:02|1.7073
22:29:03|1.7038
22:29:04|1.7069
22:29:05|1.6978
22:29:06|1.7068
22:29:07|1.7068
22:29:08|1.7056
22:29:09|1.7
22:29:10|1.7033
22:29:11|1.7109
22:29:12|1.7123
22:29:13|1.6998
22:29:15|1.7022
22:29:15|1.695
22:29:16|1.6996
22:29:17|1.6996
22:29:19|1.7027
22:29:19|1.7104
22:29:21|1.7125
22:29:22|1.7126
22:29:23|1.7119
22:29:24|1.7277
22:29:25|1.732
22:29:26|1.732
22:29:27|1.7264
22:29:29|1.76
22:29:30|1.7134
22:29:31|1.7135
22:29:32|1.722
22:29:34|1.7187
22:29:35|1.7187
22:29:37|1.7147
22:29:38|1.715
22:29:38|1.7163
22:29:40|1.719
22:29:41|1.7107
22:29:42|1.7117
22:29:43|1.718
22:29:44|1.7029
22:29:45|1.6975
22:29:46|1.8677
22:29:47|1.7068
22:29:48|1.7
22:29:49|1.71
22:29:50|1.7102
22:29:51|1.7074
22:29:52|1.7074
22:29:53|1.7074
22:29:54|1.7043
22:29:55|1.6974
22:29:56|1.6901
22:29:57|1.6901
22:29:58|1.69
22:29:59|1.6936
22:30:00|1.699
22:30:01|1.6983
22:30:02|1.6983
22:30:03|1.6998
22:30:04|1.7061
22:30:05|1.71
22:30:06|1.711
22:30:07|1.7175
22:30:08|1.7144
22:30:09|1.7081
22:30:11|1.68
22:30:11|1.6796
22:30:12|1.6827
22:30:13|1.7013
22:30:15|1.69
22:30:15|1.6669
22:30:16|1.6605
22:30:18|1.6411
22:30:19|1.6411
22:30:19|1.63
22:30:21|1.63
22:30:21|1.63
22:30:22|1.63
22:30:23|1.63
22:30:24|1.61
22:30:25|1.6179
22:30:26|1.6179
22:30:27|1.6
22:30:29|1.57
22:30:30|1.578
22:30:30|1.5782
22:30:32|1.5903
22:30:33|1.5942
22:30:34|1.6043
22:30:35|1.6006
22:30:37|1.5937
22:30:38|1.5926
22:30:39|1.5926
22:30:41|1.6046
22:30:42|1.6008
22:30:43|1.5969
22:30:44|1.6071
22:30:45|1.5994
22:30:46|1.5994
22:30:47|1.5994
22:30:48|1.5994
22:30:49|1.5994
22:30:50|1.5994
22:30:51|1.6808
22:30:52|1.5968
22:30:53|1.5968
22:30:54|1.5978
22:30:55|1.5976
22:30:56|1.6
22:30:57|1.6
22:30:58|1.5903
22:30:59|1.5856
22:31:00|1.5849
22:31:01|1.5849
22:31:02|1.5855
22:31:03|1.5909
22:31:04|1.6109
22:31:05|1.6109
22:31:06|1.6109
22:31:07|1.6109
22:31:08|1.6109
22:31:09|1.6109
22:31:10|1.6109
22:31:11|1.6109
22:31:12|1.605
22:31:13|1.5991
22:31:14|1.5908
22:31:15|1.5888
22:31:16|1.5826
22:31:17|1.5872
22:31:18|1.5911
22:31:19|1.5911
22:31:20|1.5934
22:31:21|1.5931
22:31:22|1.5931
22:31:23|1.5826
22:31:24|1.5899
22:31:25|1.5922
22:31:26|1.5891
22:31:27|1.5919
22:31:28|1.5915
22:31:29|1.5922
22:31:30|1.5936
22:31:31|1.5897
22:31:33|1.589
22:31:34|1.5811
22:31:35|1.5846
22:31:36|1.5807
22:31:38|1.5793
22:31:39|1.5793
22:31:40|1.5793
22:31:41|1.5793
22:31:42|1.5793
22:31:43|1.569
22:31:43|1.5661
22:31:44|1.5669
22:31:46|1.5669
22:31:47|1.569
22:31:48|1.569
22:31:49|1.5683
22:31:50|1.5683
22:31:51|1.5659
22:31:52|1.5659
22:31:53|1.5712
22:31:53|1.5687
22:31:55|1.5766
22:31:56|1.573
22:31:57|1.573
22:31:58|1.5673
22:31:58|1.5646
22:32:00|1.563
22:32:01|1.5586
22:32:02|1.5526
22:32:03|1.5526
22:32:04|1.5453
22:32:05|1.5453
22:32:06|1.5545
22:32:07|1.5557
22:32:08|1.5557
22:32:09|1.5557
22:32:10|1.5526
22:32:11|1.5672
22:32:12|1.5672
22:32:13|1.5672
22:32:14|1.5635
22:32:15|1.5654
22:32:16|1.5628
22:32:17|1.5643
22:32:18|1.5561
22:32:19|1.5561
22:32:20|1.5754
22:32:21|1.5754
22:32:22|1.5753
22:32:23|1.5717
22:32:24|1.5735
22:32:25|1.5656
22:32:26|1.5646
22:32:27|1.5646
22:32:28|1.5581
22:32:29|1.5581
22:32:30|1.5659
22:32:32|1.5676
22:32:32|1.5667
22:32:34|1.5668
22:32:35|1.5738
22:32:37|1.5781
22:32:38|1.5781
22:32:39|1.5833
22:32:40|1.5833
22:32:41|1.5919
22:32:43|1.5793
22:32:44|1.5746
22:32:45|1.5824
22:32:46|1.5932
22:32:47|1.5892
22:32:48|1.5744
22:32:48|1.5855
22:32:50|1.5876
22:32:50|1.582
22:32:52|1.5763
22:32:53|1.5777
22:32:54|1.56
22:32:54|1.5763
22:32:55|1.5763
22:32:56|1.5706
22:32:58|1.572
22:32:58|1.5737
22:33:00|1.5737
22:33:00|1.5697
22:33:02|1.5724
22:33:03|1.5721
22:33:04|1.5696
22:33:05|1.5696
22:33:06|1.5718
22:33:06|1.5718
22:33:07|1.5716
22:33:09|1.5799
22:33:10|1.5788
22:33:10|1.5788
22:33:11|1.5788
22:33:13|1.5788
22:33:14|1.5777
22:33:14|1.5777
22:33:15|1.5744
22:33:16|1.5757
22:33:18|1.5788
22:33:19|1.5814
22:33:19|1.5814
22:33:21|1.5733
22:33:22|1.5733
22:33:22|1.5733
22:33:24|1.5733
22:33:25|1.5786
22:33:26|1.5807
22:33:27|1.5772
22:33:27|1.5774
22:33:28|1.5785
22:33:30|1.5794
22:33:30|1.5763
22:33:32|1.5679
22:33:32|1.5679
22:33:34|1.5615
22:33:36|1.5566
22:33:37|1.5566
22:33:39|1.56
22:33:39|1.56
22:33:41|1.56
22:33:42|1.56
22:33:43|1.56
22:33:45|1.5461
22:33:46|1.5461
22:33:47|1.5388
22:33:47|1.5388
22:33:49|1.5453
22:33:49|1.5412
22:33:50|1.5422
22:33:52|1.5326
22:33:53|1.5356
22:33:53|1.52
22:33:55|1.5186
22:33:56|1.5179
22:33:57|1.5179
22:33:58|1.5266
22:33:59|1.5294
22:34:00|1.52
22:34:01|1.519
22:34:02|1.5222
22:34:03|1.5203
22:34:04|1.5156
22:34:05|1.5156
22:34:07|1.5236
22:34:08|1.526
22:34:08|1.5335
22:34:09|1.5386
22:34:11|1.5401
22:34:11|1.5401
22:34:13|1.5429
22:34:13|1.5387
22:34:14|1.5377
22:34:15|1.545
22:34:16|1.5425
22:34:18|1.5264
22:34:19|1.5206
22:34:19|1.5206
22:34:20|1.524
22:34:21|1.5344
22:34:22|1.535
22:34:24|1.5345
22:34:25|1.5276
22:34:25|1.5327
22:34:26|1.5411
22:34:28|1.54
22:34:28|1.5366
22:34:30|1.5341
22:34:30|1.5363
22:34:31|1.5386
22:34:32|1.5293
22:34:34|1.5368
22:34:36|1.53
22:34:37|1.5286
22:34:38|1.5351
22:34:40|1.5429
22:34:41|1.5313
22:34:43|1.53
22:34:43|1.5428
22:34:45|1.5442
22:34:45|1.5207
22:34:47|1.5334
22:34:48|1.5334
22:34:49|1.5401
22:34:51|1.5418
22:34:51|1.5418
22:34:53|1.5412
22:34:53|1.5472
22:34:55|1.5471
22:34:56|1.5534
22:34:56|1.5499
22:34:58|1.5499
22:34:58|1.5577
22:35:00|1.5541
22:35:01|1.548
22:35:02|1.5452
22:35:02|1.5452
22:35:04|1.5452
22:35:05|1.5383
22:35:06|1.5468
22:35:07|1.5465
22:35:08|1.5449
22:35:09|1.5449
22:35:09|1.5449
22:35:11|1.5448
22:35:12|1.5391
22:35:13|1.5428
22:35:14|1.5443
22:35:14|1.5525
22:35:16|1.5391
22:35:17|1.5408
22:35:18|1.5408
22:35:19|1.5402
22:35:20|1.5391
22:35:21|1.5391
22:35:22|1.5391
22:35:23|1.5364
22:35:24|1.5339
22:35:25|1.5339
22:35:26|1.5421
22:35:27|1.5421
22:35:28|1.534
22:35:29|1.5261
22:35:30|1.5261
22:35:31|1.5261
22:35:32|1.5271
22:35:33|1.5324
22:35:34|1.5244
22:35:35|1.5244
22:35:36|1.5337
22:35:38|1.5323
22:35:39|1.5228
22:35:40|1.5247
22:35:41|1.5217
22:35:43|1.5217
22:35:44|1.5217
22:35:45|1.511
22:35:46|1.5125
22:35:47|1.5092
22:35:48|1.5042
22:35:49|1.5025
22:35:50|1.5022
22:35:51|1.5022
22:35:52|1.5001
22:35:53|1.5
22:35:54|1.5
22:35:55|1.47
22:35:56|1.498
22:35:57|1.498
22:35:58|1.499
22:35:59|1.499
22:36:00|1.4702
22:36:01|1.4955
22:36:02|1.503
22:36:03|1.5073
22:36:04|1.5236
22:36:05|1.5218
22:36:06|1.5218
22:36:07|1.5218
22:36:08|1.5218
22:36:09|1.5218
22:36:10|1.5218
22:36:11|1.5161
22:36:12|1.5161
22:36:13|1.5151
22:36:14|1.5151
22:36:15|1.5151
22:36:16|1.5208
22:36:17|1.5249
22:36:18|1.5227
22:36:19|1.5191
22:36:20|1.5191
22:36:21|1.5176
22:36:22|1.5125
22:36:23|1.5206
22:36:24|1.522
22:36:25|1.5183
22:36:26|1.5193
22:36:27|1.519
22:36:28|1.51
22:36:29|1.5158
22:36:30|1.5136
22:36:31|1.5185
22:36:32|1.5293
22:36:33|1.5293
22:36:34|1.5331
22:36:36|1.5327
22:36:37|1.5341
22:36:39|1.5256
22:36:40|1.5192
22:36:42|1.5263
22:36:43|1.5313
22:36:44|1.5273
22:36:45|1.5266
22:36:46|1.5302
22:36:47|1.52
22:36:48|1.5178
22:36:49|1.5203
22:36:50|1.5299
22:36:51|1.5299
22:36:52|1.53
22:36:53|1.5333
22:36:54|1.532
22:36:55|1.5327
22:36:56|1.5321
22:36:58|1.5314
22:36:59|1.5386
22:37:00|1.5378
22:37:01|1.5378
22:37:02|1.5374
22:37:02|1.5318
22:37:03|1.5314
22:37:05|1.5326
22:37:06|1.5359
22:37:07|1.5386
22:37:08|1.54
22:37:08|1.5381
22:37:10|1.5367
22:37:11|1.5384
22:37:11|1.5329
22:37:13|1.5402
22:37:14|1.5429
22:37:15|1.539
22:37:16|1.5407
22:37:17|1.5407
22:37:17|1.5407
22:37:18|1.527
22:37:19|1.5284
22:37:21|1.5313
22:37:22|1.533
22:37:22|1.5309
22:37:24|1.5297
22:37:25|1.5203
22:37:26|1.5203
22:37:27|1.5203
22:37:28|1.5203
22:37:29|1.5246
22:37:30|1.5268
22:37:31|1.5245
22:37:32|1.5245
22:37:33|1.5166
22:37:34|1.5129
22:37:35|1.5091
22:37:36|1.5091
22:37:38|1.5145
22:37:39|1.5122
22:37:40|1.5155
22:37:41|1.5103
22:37:42|1.5103
22:37:44|1.5103
22:37:44|1.5074
22:37:46|1.5026
22:37:46|1.5
22:37:47|1.4969
22:37:49|1.4975
22:37:50|1.4975
22:37:50|1.4975
22:37:52|1.4975
22:37:52|1.4904
22:37:54|1.4802
22:37:55|1.4707
22:37:56|1.4814
22:37:57|1.478
22:37:58|1.4853
22:37:59|1.483
22:38:00|1.4784
22:38:01|1.4817
22:38:02|1.4811
22:38:04|1.4817
22:38:04|1.4824
22:38:06|1.4892
22:38:07|1.4838
22:38:07|1.4802
22:38:09|1.4787
22:38:10|1.4787
22:38:10|1.4787
22:38:12|1.4787
22:38:12|1.4787
22:38:14|1.483
22:38:15|1.47
22:38:16|1.46
22:38:17|1.46
22:38:17|1.46
22:38:19|1.4707
22:38:19|1.4707
22:38:21|1.4707
22:38:22|1.46
22:38:23|1.4559
22:38:24|1.4567
22:38:24|1.4595
22:38:26|1.4595
22:38:27|1.4583
22:38:28|1.4554
22:38:28|1.4576
22:38:29|1.4576
22:38:31|1.4641
22:38:31|1.4621
22:38:32|1.4643
22:38:34|1.4688
22:38:34|1.4688
22:38:35|1.4687
22:38:36|1.4687
22:38:38|1.4687
22:38:39|1.4687
22:38:41|1.53
22:38:42|1.53
22:38:43|1.53
22:38:45|1.4624
22:38:46|1.4624
22:38:47|1.4624
22:38:48|1.4624
22:38:49|1.4624
22:38:50|1.4624
22:38:51|1.4624
22:38:52|1.4624
22:38:53|1.4624
22:38:55|1.4624
22:38:56|1.4624
22:38:57|1.4624
22:38:58|1.4624
22:38:58|1.4624
22:38:59|1.4673
22:39:00|1.4687
22:39:02|1.4708
22:39:02|1.4769
22:39:04|1.4775
22:39:05|1.4809
22:39:06|1.4866
22:39:07|1.4778
22:39:08|1.4784
22:39:09|1.4784
22:39:10|1.4721
22:39:11|1.4721
22:39:12|1.4774
22:39:13|1.4766
22:39:14|1.4774
22:39:15|1.4746
22:39:16|1.49
22:39:17|1.4844
22:39:18|1.487
22:39:19|1.4839
22:39:20|1.4844
22:39:21|1.4787
22:39:22|1.48
22:39:23|1.49
22:39:24|1.4814
22:39:25|1.4809
22:39:26|1.4799
22:39:27|1.4844
22:39:28|1.4866
22:39:30|1.4918
22:39:30|1.4871
22:39:32|1.4871
22:39:33|1.4878
22:39:33|1.4878
22:39:35|1.4917
22:39:35|1.492
22:39:36|1.492
22:39:37|1.4939
22:39:39|1.4953
22:39:41|1.4987
22:39:42|1.4956
22:39:43|1.4901
22:39:44|1.4966
22:39:46|1.4985
22:39:47|1.4983
22:39:48|1.4922
22:39:49|1.4965
22:39:49|1.506
22:39:52|1.506
22:39:52|1.501
22:39:54|1.505
22:39:55|1.505
22:39:56|1.4968
22:39:57|1.5013
22:39:58|1.5069
22:39:59|1.4986
22:39:59|1.4948
22:40:01|1.497
22:40:02|1.5043
22:40:04|1.4986
22:40:04|1.4986
22:40:05|1.4945
22:40:06|1.4921
22:40:07|1.4921
22:40:08|1.4921
22:40:09|1.5043
22:40:10|1.5043
22:40:11|1.5033
22:40:12|1.5093
22:40:13|1.5087
22:40:14|1.4988
22:40:15|1.5029
22:40:16|1.5029
22:40:17|1.5003
22:40:18|1.5094
22:40:19|1.5104
22:40:20|1.515
22:40:21|1.517
22:40:22|1.52
22:40:23|1.5177
22:40:24|1.5177
22:40:25|1.5352
22:40:26|1.54
22:40:27|1.5309
22:40:28|1.5363
22:40:29|1.5235
22:40:30|1.5184
22:40:31|1.5241
22:40:32|1.5275
22:40:33|1.5399
22:40:34|1.5342
22:40:35|1.5358
22:40:36|1.5322
22:40:37|1.5322
22:40:38|1.65
22:40:40|1.5307
22:40:42|1.5386
22:40:43|1.6689
22:40:44|1.6689
22:40:46|1.5334
22:40:46|1.53
22:40:47|1.5354
22:40:48|1.5356
22:40:49|1.5308
22:40:50|1.5184
22:40:51|1.5184
22:40:52|1.5335
22:40:53|1.5307
22:40:54|1.5288
22:40:55|1.5341
22:40:56|1.5411
22:40:57|1.5404
22:40:59|1.5542
22:41:00|1.5542
22:41:02|1.5604
22:41:02|1.5633
22:41:03|1.6199
22:41:05|1.5443
22:41:06|1.5451
22:41:06|1.5506
22:41:08|1.5534
22:41:09|1.5483
22:41:10|1.5494
22:41:10|1.5513
22:41:12|1.5528
22:41:13|1.5527
22:41:14|1.5558
22:41:15|1.5551
22:41:15|1.5578
22:41:17|1.5501
22:41:18|1.5487
22:41:19|1.5428
22:41:20|1.5428
22:41:21|1.5501
22:41:22|1.5501
22:41:23|1.5454
22:41:24|1.5383
22:41:25|1.5383
22:41:26|1.5383
22:41:27|1.5339
22:41:28|1.5331
22:41:29|1.5373
22:41:30|1.5373
22:41:31|1.5442
22:41:32|1.545
22:41:33|1.5418
22:41:33|1.5418
22:41:34|1.541
22:41:36|1.5558
22:41:37|1.5612
22:41:38|1.5563
22:41:39|1.5539
22:41:40|1.5519
22:41:40|1.5526
22:41:43|1.5599
22:41:43|1.5643
22:41:44|1.5642
22:41:46|1.5639
22:41:46|1.5659
22:41:49|1.5677
22:41:50|1.5653
22:41:52|1.5692
22:41:52|1.5689
22:41:53|1.566
22:41:54|1.566
22:41:55|1.5653
22:41:56|1.5706
22:41:58|1.5703
22:41:59|1.58
22:42:01|1.5836
22:42:01|1.5874
22:42:02|1.5874
22:42:03|1.5874
22:42:04|1.5874
22:42:05|1.5874
22:42:06|1.5874
22:42:07|1.5874
22:42:08|1.5874
22:42:09|1.5874
22:42:10|1.5985
22:42:11|1.5985
22:42:12|1.5888
22:42:13|1.6004
22:42:14|1.6062
22:42:15|1.6144
22:42:16|1.6144
22:42:17|1.6241
22:42:18|1.6232
22:42:19|1.6232
22:42:20|1.5201
22:42:21|1.6189
22:42:22|1.6152
22:42:23|1.6152
22:42:24|1.6114
22:42:25|1.6011
22:42:26|1.6076
22:42:27|1.6076
22:42:28|1.6071
22:42:29|1.6085
22:42:30|1.6085
22:42:31|1.6083
22:42:32|1.6083
22:42:33|1.5973
22:42:34|1.589
22:42:35|1.5877
22:42:36|1.5988
22:42:37|1.5764
22:42:38|1.5764
22:42:39|1.5693
22:42:40|1.5693
22:42:42|1.5701
22:42:43|1.5759
22:42:44|1.5771
22:42:44|1.5771
22:42:46|1.561
22:42:47|1.561
22:42:49|1.5673
22:42:49|1.5673
22:42:51|1.5593
22:42:52|1.5661
22:42:53|1.5592
22:42:54|1.5616
22:42:55|1.5399
22:42:57|1.5397
22:42:57|1.5365
22:42:58|1.5365
22:42:59|1.5465
22:43:00|1.5465
22:43:01|1.5465
22:43:02|1.5486
22:43:03|1.5486
22:43:04|1.5495
22:43:05|1.5201
22:43:06|1.5201
22:43:07|1.5201
22:43:08|1.5201
22:43:09|1.5201
22:43:10|1.5481
22:43:11|1.5495
22:43:12|1.5556
22:43:13|1.5415
22:43:14|1.5481
22:43:15|1.5368
22:43:16|1.5372
22:43:17|1.5429
22:43:18|1.5566
22:43:19|1.5355
22:43:20|1.5355
22:43:21|1.5318
22:43:22|1.5404
22:43:23|1.5351
22:43:24|1.533
22:43:25|1.533
22:43:26|1.533
22:43:27|1.5375
22:43:28|1.5431
22:43:29|1.5514
22:43:30|1.5541
22:43:31|1.5646
22:43:32|1.5657
22:43:33|1.5657
22:43:34|1.5657
22:43:35|1.5657
22:43:36|1.5657
22:43:37|1.5672
22:43:38|1.5672
22:43:39|1.5672
22:43:40|1.5655
22:43:41|1.5641
22:43:43|1.5567
22:43:45|1.5522
22:43:46|1.5519
22:43:47|1.5519
22:43:49|1.5486
22:43:49|1.5486
22:43:50|1.5468
22:43:52|1.5511
22:43:53|1.5493
22:43:54|1.5573
22:43:56|1.5445
22:43:56|1.5408
22:43:58|1.5408
22:43:59|1.5378
22:44:00|1.5478
22:44:01|1.5465
22:44:03|1.5519
22:44:03|1.5506
22:44:04|1.5481
22:44:06|1.5481
22:44:06|1.5481
22:44:08|1.6798
22:44:08|1.5476
22:44:10|1.5476
22:44:10|1.5476
22:44:12|1.5476
22:44:13|1.545
22:44:14|1.5491
22:44:15|1.5444
22:44:16|1.5432
22:44:17|1.5472
22:44:18|1.544
22:44:19|1.5472
22:44:20|1.5474
22:44:21|1.5469
22:44:22|1.5506
22:44:23|1.5506
22:44:24|1.5489
22:44:25|1.5489
22:44:26|1.5489
22:44:27|1.5489
22:44:28|1.5489
22:44:29|1.547
22:44:30|1.5401
22:44:31|1.5333
22:44:32|1.5333
22:44:33|1.5333
22:44:34|1.5659
22:44:35|1.5659
22:44:36|1.5659
22:44:37|1.5659
22:44:38|1.5659
22:44:39|1.5659
22:44:40|1.5515
22:44:41|1.551
22:44:42|1.551
22:44:43|1.551
22:44:45|1.5495
22:44:46|1.5534
22:44:48|1.5523
22:44:49|1.5509
22:44:50|1.5527
22:44:50|1.5539
22:44:52|1.5519
22:44:53|1.5543
22:44:54|1.5517
22:44:55|1.5559
22:44:56|1.555
22:44:57|1.5559
22:44:58|1.5596
22:44:59|1.563
22:45:01|1.5687
22:45:01|1.5782
22:45:02|1.5724
22:45:03|1.5765
22:45:04|1.5659
22:45:06|1.5662
22:45:07|1.5694
22:45:07|1.5659
22:45:08|1.564
22:45:10|1.5695
22:45:11|1.5695
22:45:12|1.5697
22:45:13|1.567
22:45:14|1.5738
22:45:15|1.58
22:45:16|1.58
22:45:17|1.5722
22:45:18|1.5768
22:45:19|1.5808
22:45:20|1.5808
22:45:21|1.5779
22:45:22|1.5779
22:45:24|1.5839
22:45:24|1.5882
22:45:25|1.588
22:45:27|1.5856
22:45:28|1.5927
22:45:29|1.5927
22:45:29|1.5878
22:45:30|1.5919
22:45:31|1.5974
22:45:32|1.6068
22:45:34|1.6363
22:45:35|1.6363
22:45:36|1.63
22:45:37|1.6267
22:45:38|1.6036
22:45:39|1.6087
22:45:40|1.6128
22:45:41|1.61
22:45:42|1.5877
22:45:43|1.5962
22:45:44|1.6057
22:45:45|1.6026
22:45:46|1.6076
22:45:47|1.6123
22:45:49|1.6198
22:45:50|1.6195
22:45:51|1.5948
22:45:52|1.6019
22:45:53|1.6096
22:45:54|1.6096
22:45:55|1.6096
22:45:56|1.7
22:45:57|1.612
22:45:58|1.7234
22:46:00|1.6167
22:46:00|1.7232
22:46:02|1.6142
22:46:03|1.6142
22:46:03|1.6142
22:46:05|1.6053
22:46:06|1.6053
22:46:07|1.5973
22:46:08|1.5973
22:46:09|1.6
22:46:10|1.6015
22:46:11|1.6015
22:46:12|1.6028
22:46:13|1.6065
22:46:14|1.6016
22:46:15|1.596
22:46:16|1.5932
22:46:17|1.59
22:46:18|1.5928
22:46:19|1.5928
22:46:21|1.5908
22:46:21|1.5909
22:46:22|1.5906
22:46:23|1.596
22:46:25|1.5909
22:46:25|1.5947
22:46:27|1.5947
22:46:27|1.6001
22:46:28|1.5987
22:46:29|1.5987
22:46:30|1.596
22:46:32|1.596
22:46:32|1.596
22:46:34|1.5975
22:46:34|1.6
22:46:36|1.598
22:46:37|1.598
22:46:37|1.5923
22:46:38|1.5892
22:46:39|1.5892
22:46:40|1.5892
22:46:41|1.584
22:46:43|1.5792
22:46:43|1.5735
22:46:44|1.5735
22:46:46|1.5641
22:46:48|1.5606
22:46:49|1.5622
22:46:50|1.5565
22:46:52|1.5644
22:46:53|1.5591
22:46:53|1.5564
22:46:55|1.5509
22:46:56|1.5587
22:46:57|1.5542
22:46:59|1.5503
22:47:00|1.5522
22:47:01|1.5615
22:47:02|1.5687
22:47:03|1.5673
22:47:04|1.5665
22:47:06|1.56
22:47:07|1.56
22:47:08|1.5429
22:47:09|1.5363
22:47:10|1.549
22:47:11|1.549
22:47:12|1.549
22:47:13|1.549
22:47:14|1.549
22:47:14|1.5386
22:47:16|1.5373
22:47:17|1.54
22:47:18|1.5338
22:47:19|1.5241
22:47:20|1.5277
22:47:20|1.5244
22:47:22|1.5183
22:47:23|1.5101
22:47:24|1.5094
22:47:25|1.5082
22:47:26|1.5082
22:47:27|1.5082
22:47:28|1.5192
22:47:29|1.5192
22:47:29|1.5169
22:47:31|1.5169
22:47:32|1.5235
22:47:32|1.5267
22:47:34|1.5326
22:47:35|1.5287
22:47:36|1.5308
22:47:37|1.54
22:47:37|1.54
22:47:38|1.5201
22:47:40|1.5236
22:47:40|1.5297
22:47:42|1.5328
22:47:43|1.5296
22:47:44|1.5199
22:47:45|1.5273
22:47:46|1.5256
22:47:47|1.531
22:47:48|1.531
22:47:50|1.5314
22:47:52|1.5313
22:47:53|1.5351
22:47:55|1.538
22:47:55|1.538
22:47:56|1.5405
22:47:57|1.5199
22:47:58|1.5243
22:47:59|1.525
22:48:00|1.5203
22:48:01|1.5235
22:48:02|1.5279
22:48:03|1.5246
22:48:05|1.5246
22:48:06|1.5246
22:48:07|1.5312
22:48:08|1.5321
22:48:09|1.5148
22:48:10|1.5148
22:48:11|1.5148
22:48:12|1.5322
22:48:13|1.5301
22:48:14|1.5318
22:48:15|1.5378
22:48:16|1.5311
22:48:17|1.5344
22:48:18|1.54
22:48:19|1.5369
22:48:20|1.5337
22:48:21|1.5375
22:48:22|1.57
22:48:23|1.5339
22:48:24|1.5312
22:48:25|1.5312
22:48:26|1.5312
22:48:27|1.5288
22:48:28|1.5288
22:48:29|1.5318
22:48:30|1.5318
22:48:31|1.5318
22:48:32|1.5274
22:48:33|1.5274
22:48:34|1.5245
22:48:36|1.5288
22:48:36|1.5312
22:48:37|1.5312
22:48:39|1.5257
22:48:39|1.5294
22:48:41|1.5343
22:48:42|1.535
22:48:43|1.5366
22:48:44|1.5288
22:48:44|1.5215
22:48:46|1.52
22:48:48|1.5395
22:48:49|1.5353
22:48:51|1.5315
22:48:51|1.5351
22:48:53|1.5244
22:48:54|1.5249
22:48:55|1.522
22:48:56|1.5237
22:48:57|1.5198
22:48:58|1.5228
22:49:00|1.5193
22:49:00|1.5193
22:49:01|1.5129
22:49:03|1.5129
22:49:04|1.51
22:49:05|1.5085
22:49:06|1.5186
22:49:07|1.5177
22:49:08|1.5148
22:49:09|1.5122
22:49:10|1.5201
22:49:10|1.5213
22:49:12|1.5193
22:49:13|1.5127
22:49:14|1.5147
22:49:15|1.5147
22:49:16|1.5201
22:49:17|1.5179
22:49:18|1.5188
22:49:18|1.5218
22:49:20|1.5215
22:49:21|1.5308
22:49:22|1.5262
22:49:22|1.5229
22:49:24|1.5298
22:49:25|1.5333
22:49:26|1.5286
22:49:27|1.5286
22:49:28|1.5358
22:49:28|1.534
22:49:30|1.5314
22:49:31|1.5276
22:49:32|1.5276
22:49:32|1.5256
22:49:34|1.5256
22:49:35|1.5257
22:49:36|1.5282
22:49:36|1.5225
22:49:37|1.5225
22:49:38|1.5225
22:49:40|1.5225
22:49:41|1.525
22:49:42|1.525
22:49:43|1.525
22:49:44|1.525
22:49:45|1.5338
22:49:46|1.5338
22:49:46|1.5361
22:49:48|1.5361
22:49:50|1.5253
22:49:50|1.5253
22:49:52|1.5292
22:49:52|1.5292
22:49:54|1.5292
22:49:55|1.5304
22:49:56|1.5262
22:49:57|1.5273
22:49:58|1.5294
22:50:00|1.5286
22:50:01|1.5314
22:50:02|1.5337
22:50:03|1.5344
22:50:03|1.5336
22:50:04|1.5233
22:50:06|1.5193
22:50:07|1.5209
22:50:08|1.524
22:50:09|1.5269
22:50:10|1.5269
22:50:11|1.5277
22:50:12|1.5228
22:50:13|1.5243
22:50:13|1.5277
22:50:15|1.5279
22:50:16|1.5282
22:50:18|1.5293
22:50:18|1.5286
22:50:19|1.5324
22:50:20|1.5317
22:50:21|1.5314
22:50:22|1.5266
22:50:23|1.5303
22:50:24|1.5334
22:50:25|1.5395
22:50:26|1.5459
22:50:27|1.5485
22:50:28|1.5485
22:50:29|1.5485
22:50:30|1.5485
22:50:31|1.5485
22:50:33|1.5468
22:50:34|1.5549
22:50:34|1.5549
22:50:37|1.5539
22:50:37|1.5539
22:50:38|1.5539
22:50:39|1.5526
22:50:40|1.5526
22:50:41|1.5526
22:50:42|1.5526
22:50:43|1.5526
22:50:44|1.5631
22:50:45|1.5631
22:50:46|1.5661
22:50:47|1.5663
22:50:48|1.5663
22:50:50|1.58
22:50:52|1.5576
22:50:52|1.5619
22:50:53|1.5699
22:50:55|1.5672
22:50:57|1.6699
22:50:57|1.5726
22:50:58|1.5815
22:50:59|1.5762
22:51:01|1.575
22:51:02|1.5753
22:51:03|1.5753
22:51:04|1.5735
22:51:05|1.5353
22:51:06|1.5353
22:51:07|1.5353
22:51:08|1.58
22:51:09|1.58
22:51:09|1.58
22:51:12|1.5636
22:51:12|1.7188
22:51:13|1.5577
22:51:14|1.56
22:51:15|1.51
22:51:16|1.5389
22:51:17|1.69
22:51:18|1.5539
22:51:19|1.5531
22:51:20|1.5716
22:51:21|1.5716
22:51:22|1.5667
22:51:23|1.5667
22:51:24|1.5535
22:51:26|1.5691
22:51:27|1.5667
22:51:28|1.5683
22:51:29|1.5683
22:51:30|1.5671
22:51:31|1.5736
22:51:32|1.5705
22:51:33|1.5677
22:51:33|1.57
22:51:35|1.5727
22:51:36|1.5803
22:51:37|1.5785
22:51:38|1.5952
22:51:38|1.5927
22:51:40|1.5927
22:51:41|1.5931
22:51:42|1.7166
22:51:43|1.5931
22:51:43|1.5951
22:51:45|1.5911
22:51:45|1.5866
22:51:47|1.5748
22:51:48|1.5802
22:51:49|1.5758
22:51:51|1.5829
22:51:52|1.5768
22:51:54|1.585
22:51:54|1.585
22:51:56|1.58
22:51:57|1.7157
22:51:58|1.5805
22:51:59|1.5836
22:52:01|1.5861
22:52:01|1.5867
22:52:02|1.5821
22:52:03|1.564
22:52:04|1.5534
22:52:05|1.5534
22:52:06|1.5553
22:52:07|1.5582
22:52:09|1.5614
22:52:10|1.5609
22:52:11|1.5659
22:52:12|1.58
22:52:13|1.5642
22:52:14|1.5655
22:52:14|1.57
22:52:16|1.5746
22:52:17|1.5792
22:52:18|1.5858
22:52:19|1.5828
22:52:20|1.5849
22:52:21|1.5897
22:52:22|1.5933
22:52:23|1.5787
22:52:24|1.5829
22:52:25|1.5879
22:52:26|1.5868
22:52:27|1.5797
22:52:28|1.5797
22:52:29|1.5841
22:52:30|1.5869
22:52:31|1.5792
22:52:31|1.577
22:52:33|1.58
22:52:34|1.5856
22:52:35|1.5846
22:52:36|1.6037
22:52:38|1.5934
22:52:38|1.5902
22:52:39|1.5976
22:52:40|1.5976
22:52:41|1.5884
22:52:42|1.5905
22:52:43|1.5947
22:52:44|1.5951
22:52:45|1.5914
22:52:46|1.5926
22:52:47|1.5976
22:52:48|1.5996
22:52:49|1.5996
22:52:51|1.5996
22:52:53|1.6003
22:52:54|1.6089
22:52:55|1.61
22:52:56|1.6214
22:52:58|1.622
22:52:58|1.622
22:53:00|1.61
22:53:02|1.6088
22:53:03|1.6036
22:53:04|1.6099
22:53:05|1.6069
22:53:07|1.5933
22:53:07|1.5956
22:53:08|1.5956
22:53:09|1.5932
22:53:10|1.6023
22:53:11|1.6026
22:53:12|1.6054
22:53:13|1.6023
22:53:14|1.5955
22:53:15|1.587
22:53:17|1.572
22:53:18|1.5686
22:53:19|1.5667
22:53:21|1.5595
22:53:22|1.5729
22:53:23|1.5762
22:53:24|1.5844
22:53:25|1.5865
22:53:26|1.61
22:53:27|1.5708
22:53:28|1.5707
22:53:29|1.5772
22:53:30|1.5683
22:53:31|1.56
22:53:32|1.5712
22:53:33|1.5712
22:53:34|1.578
22:53:36|1.5712
22:53:36|1.5791
22:53:37|1.5774
22:53:38|1.5763
22:53:40|1.5794
22:53:41|1.5794
22:53:42|1.576
22:53:43|1.576
22:53:44|1.576
22:53:45|1.5672
22:53:46|1.5672
22:53:47|1.5672
22:53:48|1.5721
22:53:49|1.5721
22:53:50|1.5738
22:53:51|1.5716
22:53:52|1.5784
22:53:54|1.5936
22:53:55|1.5857
22:53:56|1.5857
22:53:58|1.5866
22:53:59|1.5866
22:54:00|1.5866
22:54:01|1.5866
22:54:03|1.5708
22:54:03|1.5718
22:54:05|1.5718
22:54:05|1.5772
22:54:06|1.5774
22:54:07|1.5826
22:54:09|1.5852
22:54:10|1.5852
22:54:10|1.5805
22:54:12|1.578
22:54:13|1.5812
22:54:13|1.5928
22:54:15|1.5834
22:54:15|1.5834
22:54:16|1.5948
22:54:18|1.5914
22:54:18|1.5706
22:54:19|1.5706
22:54:21|1.5604
22:54:21|1.5604
22:54:23|1.5735
22:54:23|1.581
22:54:24|1.581
22:54:25|1.5735
22:54:27|1.573
22:54:28|1.5737
22:54:28|1.5784
22:54:29|1.5755
22:54:31|1.5771
22:54:31|1.5831
22:54:33|1.5852
22:54:34|1.5852
22:54:35|1.5852
22:54:36|1.5852
22:54:37|1.5796
22:54:38|1.5849
22:54:39|1.5902
22:54:40|1.5902
22:54:41|1.5902
22:54:42|1.5902
22:54:43|1.5849
22:54:44|1.593
22:54:45|1.5821
22:54:46|1.5765
22:54:47|1.5747
22:54:48|1.5901
22:54:49|1.5883
22:54:50|1.5855
22:54:51|1.5855
22:54:52|1.593
22:54:54|1.593
22:54:55|1.5898
22:54:57|1.5886
22:54:58|1.5959
22:55:00|1.6015
22:55:01|1.6028
22:55:02|1.6009
22:55:03|1.5904
22:55:04|1.6
22:55:05|1.6019
22:55:07|1.6019
22:55:08|1.6019
22:55:09|1.6019
22:55:10|1.6019
22:55:11|1.6
22:55:12|1.6
22:55:13|1.6081
22:55:14|1.6125
22:55:15|1.6161
22:55:16|1.7
22:55:17|1.7
22:55:18|1.7
22:55:19|1.7
22:55:20|1.63
22:55:21|1.63
22:55:22|1.63
22:55:23|1.6335
22:55:24|1.6335
22:55:25|1.6335
22:55:26|1.6395
22:55:27|1.6376
22:55:28|1.6376
22:55:29|1.64
22:55:30|1.64
22:55:31|1.65
22:55:32|1.65
22:55:33|1.6461
22:55:34|1.6424
22:55:35|1.6372
22:55:36|1.6391
22:55:37|1.6391
22:55:38|1.69
22:55:39|1.69
22:55:40|1.7
22:55:41|1.7
22:55:42|1.63
22:55:43|1.63
22:55:44|1.6347
22:55:45|1.6325
22:55:47|1.6325
22:55:47|1.6325
22:55:48|1.6325
22:55:50|1.6347
22:55:50|1.6356
22:55:51|1.6356
22:55:53|1.6342
22:55:54|1.6372
22:55:56|1.65
22:55:57|1.6394
22:55:59|1.6394
22:56:00|1.6416
22:56:01|1.6503
22:56:02|1.6503
22:56:03|1.6526
22:56:04|1.6522
22:56:05|1.66
22:56:06|1.6575
22:56:07|1.6575
22:56:09|1.6407
22:56:10|1.6407
22:56:11|1.6333
22:56:12|1.6288
22:56:13|1.6276
22:56:14|1.6309
22:56:15|1.629
22:56:16|1.6303
22:56:17|1.6268
22:56:18|1.6218
22:56:20|1.6245
22:56:21|1.6245
22:56:22|1.6359
22:56:22|1.6119
22:56:24|1.6043
22:56:24|1.6
22:56:25|1.6051
22:56:26|1.6007
22:56:27|1.6007
22:56:29|1.5979
22:56:30|1.6
22:56:31|1.6003
22:56:32|1.5975
22:56:33|1.606
22:56:34|1.6011
22:56:35|1.6011
22:56:36|1.603
22:56:37|1.6147
22:56:38|1.6174
22:56:39|1.6103
22:56:40|1.6169
22:56:41|1.6113
22:56:42|1.6113
22:56:43|1.5953
22:56:44|1.5953
22:56:45|1.6146
22:56:46|1.6167
22:56:47|1.6167
22:56:48|1.6167
22:56:49|1.6168
22:56:50|1.6174
22:56:51|1.611
22:56:52|1.6149
22:56:53|1.6153
22:56:55|1.6109
22:56:56|1.6178
22:56:57|1.6221
22:56:59|1.6142
22:57:00|1.63
22:57:01|1.6179
22:57:02|1.6179
22:57:03|1.6072
22:57:04|1.6072
22:57:05|1.6
22:57:06|1.6
22:57:07|1.5989
22:57:08|1.5989
22:57:09|1.605
22:57:10|1.6102
22:57:11|1.6015
22:57:12|1.604
22:57:13|1.6036
22:57:14|1.6036
22:57:15|1.6036
22:57:16|1.6009
22:57:17|1.5958
22:57:18|1.594
22:57:20|1.5928
22:57:21|1.5928
22:57:21|1.5786
22:57:22|1.5737
22:57:23|1.5677
22:57:24|1.568
22:57:26|1.5814
22:57:26|1.574
22:57:28|1.5781
22:57:29|1.579
22:57:30|1.579
22:57:31|1.5953
22:57:32|1.5882
22:57:33|1.5882
22:57:33|1.5917
22:57:35|1.583
22:57:36|1.583
22:57:36|1.5905
22:57:38|1.6011
22:57:38|1.5949
22:57:40|1.5853
22:57:40|1.5853
22:57:42|1.5853
22:57:42|1.5853
22:57:43|1.5853
22:57:44|1.5853
22:57:45|1.5853
22:57:46|1.5823
22:57:47|1.5813
22:57:48|1.5842
22:57:49|1.5808
22:57:50|1.5858
22:57:51|1.5942
22:57:53|1.5849
22:57:53|1.5832
22:57:54|1.5714
22:57:56|1.5792
22:57:57|1.5792
22:57:58|1.5843
22:57:59|1.5828
22:58:00|1.63
22:58:02|1.5816
22:58:03|1.5816
22:58:04|1.5856
22:58:05|1.591
22:58:06|1.591
22:58:07|1.5948
22:58:08|1.5942
22:58:09|1.593
22:58:10|1.595
22:58:11|1.5925
22:58:12|1.5885
22:58:13|1.5891
22:58:14|1.5921
22:58:15|1.5933
22:58:17|1.5934
22:58:18|1.5954
22:58:19|1.5853
22:58:20|1.579
22:58:21|1.5809
22:58:22|1.5809
22:58:23|1.5827
22:58:24|1.5776
22:58:25|1.5776
22:58:26|1.5776
22:58:27|1.5776
22:58:28|1.5856
22:58:29|1.5808
22:58:30|1.5893
22:58:31|1.5893
22:58:32|1.5835
22:58:33|1.5971
22:58:34|1.5925
22:58:35|1.5846
22:58:36|1.5869
22:58:37|1.589
22:58:38|1.5838
22:58:39|1.5815
22:58:40|1.5883
22:58:41|1.5845
22:58:42|1.5819
22:58:43|1.5858
22:58:44|1.5861
22:58:45|1.5821
22:58:46|1.5829
22:58:47|1.5832
22:58:48|1.5885
22:58:49|1.5841
22:58:50|1.5873
22:58:52|1.5949
22:58:53|1.5914
22:58:54|1.5914
22:58:54|1.5856
22:58:56|1.5903
22:58:58|1.5951
22:58:59|1.5913
22:59:00|1.5913
22:59:01|1.5913
22:59:02|1.5913
22:59:03|1.5937
22:59:03|1.5899
22:59:05|1.5966
22:59:05|1.5966
22:59:07|1.5966
22:59:07|1.5982
22:59:08|1.5976
22:59:10|1.5982
22:59:11|1.6014
22:59:12|1.5897
22:59:13|1.5897
22:59:14|1.5819
22:59:15|1.5897
22:59:16|1.5897
22:59:17|1.5866
22:59:18|1.5866
22:59:19|1.5866
22:59:20|1.5913
22:59:21|1.5869
22:59:22|1.58
22:59:23|1.5802
22:59:24|1.572
22:59:25|1.57
22:59:26|1.57
22:59:27|1.5746
22:59:28|1.5662
22:59:30|1.5602
22:59:30|1.56
22:59:31|1.5592
22:59:33|1.5567
22:59:34|1.55
22:59:35|1.5441
22:59:36|1.5315
22:59:36|1.5331
22:59:38|1.5331
22:59:38|1.5424
22:59:39|1.5511
22:59:40|1.5337
22:59:42|1.5313
22:59:42|1.534
22:59:43|1.534
22:59:44|1.5386
22:59:45|1.5388
22:59:46|1.5256
22:59:48|1.5317
22:59:48|1.5337
22:59:49|1.5316
22:59:51|1.5316
22:59:52|1.53
22:59:52|1.53
22:59:53|1.5305
22:59:54|1.5354
22:59:55|1.5401
22:59:56|1.5401
22:59:58|1.531
23:00:00|1.531
23:00:01|1.5297
23:00:02|1.5398
23:00:04|1.5398
23:00:05|1.5391
23:00:06|1.5304
23:00:07|1.5304
23:00:09|1.5294
23:00:10|1.5364
23:00:11|1.5323
23:00:12|1.5357
23:00:13|1.5311
23:00:14|1.5311
23:00:14|1.5293
23:00:15|1.5293
23:00:17|1.6197
23:00:18|1.6197
23:00:19|1.6197
23:00:20|1.5313
23:00:20|1.5313
23:00:22|1.5313
23:00:22|1.5313
23:00:23|1.5313
23:00:25|1.525
23:00:26|1.525
23:00:26|1.5168
23:00:27|1.5168
23:00:29|1.5168
23:00:30|1.5168
23:00:31|1.5229
23:00:32|1.5254
23:00:33|1.5189
23:00:34|1.5265
23:00:35|1.5215
23:00:36|1.5288
23:00:37|1.5306
23:00:38|1.5312
23:00:39|1.5332
23:00:40|1.535
23:00:41|1.535
23:00:42|1.531
23:00:43|1.531
23:00:44|1.5425
23:00:46|1.5379
23:00:46|1.5432
23:00:47|1.5455
23:00:49|1.5455
23:00:49|1.5569
23:00:51|1.5569
23:00:51|1.5569
23:00:52|1.5455
23:00:54|1.5469
23:00:55|1.5469
23:00:56|1.5708
23:00:56|1.5514
23:00:57|1.5592
23:01:00|1.5581
23:01:00|1.5603
23:01:02|1.5677
23:01:04|1.5643
23:01:04|1.5664
23:01:05|1.5639
23:01:06|1.5632
23:01:07|1.5592
23:01:08|1.5586
23:01:09|1.5605
23:01:10|1.5535
23:01:11|1.5547
23:01:12|1.5425
23:01:13|1.5425
23:01:14|1.5425
23:01:15|1.5425
23:01:17|1.5618
23:01:18|1.5618
23:01:19|1.558
23:01:20|1.5547
23:01:21|1.5653
23:01:22|1.5541
23:01:23|1.5632
23:01:24|1.5606
23:01:25|1.5579
23:01:25|1.5551
23:01:27|1.5554
23:01:28|1.5544
23:01:29|1.5584
23:01:29|1.5562
23:01:32|1.5663
23:01:32|1.5689
23:01:33|1.5689
23:01:34|1.5575
23:01:35|1.5575
23:01:36|1.5634
23:01:37|1.5539
23:01:38|1.5539
23:01:39|1.5522
23:01:40|1.542
23:01:41|1.5394
23:01:42|1.5422
23:01:43|1.5511
23:01:44|1.5603
23:01:45|1.5559
23:01:46|1.5465
23:01:47|1.5465
23:01:48|1.5455
23:01:49|1.5405
23:01:50|1.5385
23:01:51|1.5514
23:01:52|1.545
23:01:53|1.5473
23:01:54|1.5483
23:01:55|1.5466
23:01:56|1.5493
23:01:57|1.5493
23:01:59|1.5605
23:02:01|1.5556
23:02:02|1.5495
23:02:03|1.5529
23:02:04|1.5552
23:02:05|1.5496
23:02:06|1.5497
23:02:08|1.5539
23:02:08|1.5539
23:02:09|1.552
23:02:10|1.5544
23:02:12|1.5573
23:02:14|1.5558
23:02:14|1.5561
23:02:16|1.5622
23:02:17|1.5567
23:02:19|1.5381
23:02:19|1.5411
23:02:20|1.58
23:02:21|1.5466
23:02:22|1.5481
23:02:23|1.5508
23:02:24|1.553
23:02:25|1.5517
23:02:26|1.5558
23:02:27|1.5529
23:02:28|1.5547
23:02:29|1.5563
23:02:30|1.5353
23:02:31|1.5516
23:02:32|1.5566
23:02:33|1.57
23:02:35|1.5621
23:02:35|1.5628
23:02:37|1.5624
23:02:38|1.5754
23:02:39|1.5783
23:02:40|1.5783
23:02:40|1.5741
23:02:41|1.5749
23:02:43|1.565
23:02:44|1.565
23:02:45|1.5667
23:02:46|1.5697
23:02:46|1.5704
23:02:48|1.5764
23:02:49|1.5728
23:02:50|1.5748
23:02:51|1.5748
23:02:52|1.5689
23:02:53|1.5732
23:02:53|1.5804
23:02:55|1.5759
23:02:56|1.5652
23:02:57|1.5644
23:02:58|1.5644
23:02:59|1.576
23:03:01|1.5666
23:03:02|1.5756
23:03:03|1.5723
23:03:05|1.5732
23:03:06|1.5732
23:03:07|1.5732
23:03:08|1.5732
23:03:09|1.5704
23:03:11|1.5722
23:03:11|1.5603
23:03:12|1.5597
23:03:14|1.5609
23:03:15|1.5609
23:03:17|1.5616
23:03:17|1.5616
23:03:18|1.5614
23:03:20|1.5648
23:03:21|1.5623
23:03:22|1.5623
23:03:22|1.5626
23:03:25|1.5652
23:03:26|1.5579
23:03:26|1.5577
23:03:27|1.5699
23:03:28|1.5588
23:03:29|1.5587
23:03:30|1.5714
23:03:31|1.5654
23:03:32|1.5633
23:03:33|1.5578
23:03:34|1.5565
23:03:35|1.5588
23:03:37|1.5585
23:03:37|1.5553
23:03:38|1.5574
23:03:39|1.553
23:03:40|1.556
23:03:42|1.5615
23:03:42|1.5624
23:03:43|1.5606
23:03:44|1.5708
23:03:45|1.5708
23:03:46|1.5598
23:03:47|1.5578
23:03:48|1.5601
23:03:49|1.5669
23:03:50|1.5669
23:03:51|1.5669
23:03:52|1.5629
23:03:53|1.5581
23:03:54|1.5599
23:03:55|1.5599
23:03:56|1.5599
23:03:57|1.5599
23:03:58|1.5649
23:04:00|1.5651
23:04:02|1.568
23:04:03|1.5752
23:04:04|1.5903
23:04:05|1.5875
23:04:06|1.5875
23:04:07|1.6
23:04:08|1.6
23:04:09|1.6
23:04:10|1.6062
23:04:11|1.5965
23:04:12|1.5965
23:04:13|1.5965
23:04:14|1.594
23:04:15|1.5883
23:04:16|1.5863
23:04:17|1.5863
23:04:18|1.5956
23:04:19|1.5804
23:04:20|1.584
23:04:20|1.5833
23:04:22|1.58
23:04:23|1.5833
23:04:24|1.592
23:04:25|1.5954
23:04:26|1.5956
23:04:27|1.5964
23:04:28|1.5983
23:04:29|1.594
23:04:30|1.5916
23:04:31|1.5972
23:04:32|1.5966
23:04:33|1.5959
23:04:34|1.5969
23:04:35|1.6002
23:04:36|1.5973
23:04:37|1.5916
23:04:38|1.5768
23:04:38|1.5768
23:04:40|1.5768
23:04:42|1.5909
23:04:42|1.5909
23:04:43|1.5901
23:04:44|1.5854
23:04:45|1.587
23:04:46|1.5941
23:04:47|1.5964
23:04:48|1.5945
23:04:49|1.5973
23:04:51|1.5924
23:04:51|1.588
23:04:52|1.588
23:04:53|1.5799
23:04:54|1.5799
23:04:55|1.5923
23:04:56|1.5923
23:04:57|1.5923
23:04:58|1.5923
23:04:59|1.5923
23:05:01|1.5923
23:05:03|1.5839
23:05:04|1.5818
23:05:05|1.5818
23:05:06|1.5863
23:05:07|1.5838
23:05:08|1.5927
23:05:10|1.5945
23:05:10|1.5945
23:05:11|1.5945
23:05:12|1.5945
23:05:13|1.5945
23:05:14|1.592
23:05:16|1.5876
23:05:16|1.5841
23:05:18|1.5827
23:05:19|1.6063
23:05:20|1.6063
23:05:21|1.6063
23:05:23|1.5768
23:05:23|1.5895
23:05:24|1.5895
23:05:25|1.5904
23:05:26|1.5933
23:05:27|1.5911
23:05:28|1.592
23:05:30|1.5921
23:05:30|1.5927
23:05:31|1.5902
23:05:32|1.5893
23:05:33|1.5855
23:05:35|1.5887
23:05:35|1.5877
23:05:36|1.5877
23:05:37|1.5864
23:05:38|1.5854
23:05:39|1.5877
23:05:40|1.5877
23:05:41|1.5908
23:05:42|1.5937
23:05:43|1.5902
23:05:44|1.5874
23:05:46|1.5874
23:05:46|1.5874
23:05:47|1.5923
23:05:48|1.5894
23:05:49|1.5894
23:05:50|1.5871
23:05:51|1.5852
23:05:52|1.5848
23:05:53|1.5882
23:05:54|1.5872
23:05:55|1.5844
23:05:56|1.5859
23:05:57|1.5924
23:05:58|1.5872
23:05:59|1.5865
23:06:00|1.5933
23:06:02|1.5958
23:06:03|1.5935
23:06:05|1.5993
23:06:06|1.6006
23:06:07|1.6006
23:06:08|1.6006
23:06:09|1.6016
23:06:11|1.6016
23:06:12|1.61
23:06:13|1.61
23:06:15|1.5939
23:06:15|1.589
23:06:17|1.589
23:06:17|1.599
23:06:18|1.5866
23:06:19|1.5891
23:06:21|1.58
23:06:21|1.5823
23:06:22|1.5856
23:06:24|1.5824
23:06:25|1.5824
23:06:26|1.571
23:06:27|1.571
23:06:28|1.571
23:06:29|1.5763
23:06:30|1.5758
23:06:31|1.5778
23:06:32|1.5778
23:06:33|1.5778
23:06:34|1.5687
23:06:35|1.5687
23:06:36|1.5704
23:06:37|1.5661
23:06:38|1.5615
23:06:39|1.56
23:06:40|1.56
23:06:41|1.56
23:06:42|1.56
23:06:43|1.5616
23:06:44|1.5682
23:06:45|1.5679
23:06:46|1.5669
23:06:47|1.5738
23:06:48|1.5618
23:06:49|1.5618
23:06:50|1.5628
23:06:51|1.564
23:06:52|1.5601
23:06:53|1.5601
23:06:54|1.5651
23:06:55|1.5607
23:06:56|1.5569
23:06:57|1.5535
23:06:58|1.5623
23:06:59|1.5575
23:07:00|1.5577
23:07:01|1.5577
23:07:02|1.5547
23:07:04|1.5614
23:07:05|1.5644
23:07:06|1.5643
23:07:07|1.5757
23:07:08|1.5697
23:07:09|1.569
23:07:10|1.5717
23:07:12|1.5731
23:07:12|1.5744
23:07:13|1.5762
23:07:14|1.5752
23:07:16|1.5668
23:07:17|1.5659
23:07:18|1.575
23:07:18|1.5752
23:07:19|1.5623
23:07:21|1.5669
23:07:21|1.5704
23:07:22|1.5724
23:07:23|1.5741
23:07:25|1.5715
23:07:25|1.5732
23:07:27|1.578
23:07:28|1.581
23:07:29|1.5872
23:07:29|1.5818
23:07:30|1.579
23:07:31|1.5779
23:07:33|1.5795
23:07:34|1.5839
23:07:35|1.5834
23:07:36|1.5791
23:07:37|1.5791
23:07:38|1.5847
23:07:39|1.5866
23:07:40|1.5866
23:07:41|1.5866
23:07:42|1.5859
23:07:43|1.5859
23:07:44|1.5859
23:07:45|1.5864
23:07:46|1.5864
23:07:47|1.5896
23:07:48|1.5855
23:07:49|1.586
23:07:50|1.5863
23:07:51|1.588
23:07:52|1.5907
23:07:53|1.5853
23:07:54|1.5924
23:07:55|1.5924
23:07:56|1.583
23:07:57|1.5884
23:07:58|1.5927
23:07:59|1.591
23:08:00|1.5955
23:08:01|1.5929
23:08:02|1.5925
23:08:03|1.5922
23:08:05|1.59
23:08:06|1.5925
23:08:07|1.5934
23:08:08|1.5935
23:08:09|1.5955
23:08:10|1.598
23:08:11|1.598
23:08:12|1.598
23:08:14|1.598
23:08:15|1.5944
23:08:16|1.5967
23:08:17|1.5921
23:08:18|1.5885
23:08:19|1.5885
23:08:21|1.5891
23:08:22|1.6
23:08:23|1.595
23:08:24|1.5999
23:08:25|1.6004
23:08:26|1.5975
23:08:27|1.5994
23:08:28|1.5897
23:08:28|1.5897
23:08:30|1.5897
23:08:31|1.5965
23:08:31|1.5962
23:08:32|1.5962
23:08:34|1.6
23:08:34|1.5975
23:08:36|1.5929
23:08:36|1.5929
23:08:37|1.5936
23:08:39|1.5936
23:08:39|1.5972
23:08:41|1.5972
23:08:41|1.5972
23:08:43|1.5972
23:08:44|1.5916
23:08:44|1.5984
23:08:45|1.5984
23:08:46|1.6
23:08:48|1.6018
23:08:49|1.6058
23:08:50|1.6042
23:08:50|1.5996
23:08:52|1.5996
23:08:53|1.593
23:08:54|1.6079
23:08:55|1.5979
23:08:56|1.6092
23:08:57|1.6044
23:08:58|1.6032
23:08:59|1.6078
23:09:00|1.6108
23:09:01|1.6167
23:09:02|1.6167
23:09:03|1.6163
23:09:04|1.62
23:09:06|1.6135
23:09:07|1.6091
23:09:08|1.6091
23:09:09|1.6106
23:09:10|1.6106
23:09:12|1.62
23:09:13|1.6142
23:09:14|1.6092
23:09:15|1.6075
23:09:16|1.6072
23:09:17|1.6072
23:09:18|1.6044
23:09:19|1.6044
23:09:20|1.5994
23:09:21|1.5994
23:09:22|1.5994
23:09:23|1.61
23:09:24|1.6068
23:09:26|1.6091
23:09:27|1.6096
23:09:27|1.611
23:09:28|1.6118
23:09:30|1.6118
23:09:30|1.61
23:09:32|1.6082
23:09:33|1.6098
23:09:33|1.6148
23:09:35|1.6106
23:09:36|1.612
23:09:36|1.6108
23:09:38|1.6108
23:09:38|1.6111
23:09:39|1.6097
23:09:40|1.6097
23:09:42|1.6097
23:09:43|1.6097
23:09:44|1.6092
23:09:45|1.6123
23:09:46|1.612
23:09:46|1.6172
23:09:47|1.6126
23:09:48|1.61
23:09:50|1.6112
23:09:50|1.6125
23:09:51|1.6185
23:09:53|1.6141
23:09:53|1.6169
23:09:54|1.6139
23:09:55|1.6076
23:09:56|1.6076
23:09:58|1.6076
23:09:59|1.6076
23:10:00|1.6071
23:10:00|1.6099
23:10:02|1.6116
23:10:02|1.6116
23:10:03|1.6195
23:10:05|1.612
23:10:05|1.6128
23:10:07|1.605
23:10:09|1.6048
23:10:10|1.6115
23:10:12|1.595
23:10:13|1.6035
23:10:14|1.6071
23:10:15|1.6004
23:10:17|1.5908
23:10:17|1.5908
23:10:18|1.6088
23:10:20|1.6115
23:10:21|1.6065
23:10:22|1.6
23:10:22|1.5969
23:10:24|1.6041
23:10:25|1.6041
23:10:26|1.5928
23:10:27|1.5872
23:10:28|1.5872
23:10:29|1.5907
23:10:30|1.5971
23:10:31|1.5904
23:10:32|1.5809
23:10:33|1.5921
23:10:34|1.5936
23:10:35|1.5852
23:10:36|1.5852
23:10:37|1.5852
23:10:38|1.5807
23:10:39|1.5807
23:10:40|1.5888
23:10:41|1.5888
23:10:42|1.5888
23:10:43|1.5888
23:10:44|1.5838
23:10:45|1.5838
23:10:46|1.5838
23:10:47|1.5838
23:10:48|1.5815
23:10:49|1.5814
23:10:50|1.5827
23:10:51|1.5827
23:10:52|1.5784
23:10:53|1.5783
23:10:54|1.5783
23:10:55|1.5815
23:10:56|1.5828
23:10:57|1.5873
23:10:58|1.5746
23:10:59|1.5761
23:11:00|1.5761
23:11:01|1.5761
23:11:03|1.5822
23:11:03|1.5822
23:11:05|1.5822
23:11:06|1.5865
23:11:07|1.5708
23:11:08|1.5773
23:11:09|1.5773
23:11:11|1.5724
23:11:13|1.5816
23:11:13|1.5816
23:11:15|1.5766
23:11:16|1.574
23:11:17|1.5794
23:11:18|1.5808
23:11:19|1.5784
23:11:20|1.5784
23:11:21|1.5815
23:11:21|1.5815
23:11:23|1.5833
23:11:24|1.5855
23:11:25|1.5811
23:11:26|1.5758
23:11:27|1.5806
23:11:28|1.5912
23:11:29|1.584
23:11:29|1.5839
23:11:31|1.5865
23:11:32|1.5963
23:11:33|1.585
23:11:35|1.5777
23:11:35|1.5792
23:11:36|1.5792
23:11:38|1.5841
23:11:39|1.5841
23:11:40|1.5841
23:11:41|1.5816
23:11:42|1.5816
23:11:42|1.5809
23:11:44|1.5809
23:11:45|1.5823
23:11:46|1.5823
23:11:47|1.5853
23:11:48|1.5853
23:11:49|1.5852
23:11:50|1.5821
23:11:51|1.5821
23:11:52|1.5781
23:11:53|1.5781
23:11:54|1.5784
23:11:55|1.5783
23:11:56|1.5853
23:11:57|1.5941
23:11:58|1.5819
23:11:59|1.5819
23:12:00|1.5819
23:12:01|1.5844
23:12:02|1.5844
23:12:03|1.5844
23:12:04|1.5782
23:12:04|1.576
23:12:06|1.576
23:12:07|1.5716
23:12:09|1.57
23:12:10|1.5901
23:12:11|1.5901
23:12:13|1.5901
23:12:14|1.573
23:12:15|1.573
23:12:16|1.5751
23:12:17|1.5698
23:12:18|1.5719
23:12:19|1.5742
23:12:20|1.5742
23:12:21|1.5742
23:12:22|1.5697
23:12:22|1.5697
23:12:24|1.5698
23:12:25|1.5653
23:12:26|1.5653
23:12:27|1.5623
23:12:28|1.5623
23:12:29|1.5604
23:12:30|1.5604
23:12:31|1.5604
23:12:32|1.5644
23:12:33|1.5688
23:12:33|1.5686
23:12:35|1.5686
23:12:36|1.5675
23:12:37|1.5828
23:12:38|1.5729
23:12:38|1.5729
23:12:40|1.5729
23:12:41|1.5729
23:12:42|1.577
23:12:43|1.5666
23:12:44|1.5713
23:12:46|1.5746
23:12:46|1.5773
23:12:47|1.5773
23:12:48|1.5773
23:12:49|1.5773
23:12:50|1.5706
23:12:52|1.5727
23:12:52|1.5695
23:12:54|1.5766
23:12:55|1.5766
23:12:56|1.5772
23:12:57|1.5803
23:12:58|1.5803
23:12:59|1.5722
23:13:00|1.567
23:13:01|1.567
23:13:01|1.5671
23:13:03|1.5692
23:13:04|1.5693
23:13:04|1.5675
23:13:06|1.5716
23:13:07|1.5716
23:13:08|1.5711
23:13:10|1.5799
23:13:11|1.5718
23:13:13|1.5718
23:13:14|1.5718
23:13:14|1.5718
23:13:17|1.5714
23:13:17|1.5708
23:13:18|1.5708
23:13:19|1.5646
23:13:20|1.56
23:13:21|1.56
23:13:22|1.562
23:13:23|1.5678
23:13:24|1.5682
23:13:25|1.5641
23:13:26|1.5641
23:13:28|1.5698
23:13:28|1.5708
23:13:29|1.5662
23:13:30|1.564
23:13:31|1.5872
23:13:33|1.5872
23:13:33|1.56
23:13:34|1.56
23:13:35|1.56
23:13:36|1.56
23:13:37|1.56
23:13:38|1.56
23:13:39|1.56
23:13:40|1.56
23:13:41|1.5664
23:13:42|1.5749
23:13:43|1.5763
23:13:44|1.5763
23:13:45|1.5812
23:13:46|1.5812
23:13:47|1.5786
23:13:48|1.5747
23:13:49|1.5762
23:13:50|1.5762
23:13:51|1.5781
23:13:52|1.5781
23:13:53|1.5842
23:13:54|1.5842
23:13:55|1.5842
23:13:56|1.5842
23:13:57|1.5842
23:13:58|1.5798
23:13:59|1.5798
23:14:01|1.57
23:14:01|1.5793
23:14:02|1.5793
23:14:03|1.5755
23:14:04|1.5686
23:14:06|1.5742
23:14:06|1.5758
23:14:07|1.5794
23:14:08|1.5794
23:14:10|1.5814
23:14:12|1.5826
23:14:13|1.5826
23:14:14|1.5883
23:14:15|1.5915
23:14:16|1.5841
23:14:16|1.5851
23:14:19|1.5814
23:14:19|1.5814
23:14:20|1.5824
23:14:22|1.5932
23:14:23|1.5932
23:14:24|1.5932
23:14:25|1.5932
23:14:26|1.5932
23:14:27|1.5898
23:14:28|1.5898
23:14:29|1.5911
23:14:30|1.5911
23:14:31|1.5868
23:14:32|1.5868
23:14:33|1.5868
23:14:34|1.5868
23:14:35|1.5895
23:14:37|1.5895
23:14:37|1.5895
23:14:38|1.5878
23:14:39|1.5878
23:14:40|1.5878
23:14:41|1.5832
23:14:42|1.5852
23:14:43|1.5875
23:14:44|1.5923
23:14:45|1.5923
23:14:46|1.5911
23:14:47|1.5937
23:14:48|1.5937
23:14:49|1.5888
23:14:50|1.5888
23:14:51|1.5904
23:14:52|1.5916
23:14:53|1.5916
23:14:54|1.5916
23:14:56|1.5862
23:14:57|1.5862
23:14:58|1.5845
23:14:59|1.5972
23:15:00|1.5972
23:15:01|1.5972
23:15:02|1.5972
23:15:03|1.5812
23:15:04|1.5819
23:15:05|1.5811
23:15:06|1.5852
23:15:07|1.5852
23:15:08|1.5872
23:15:09|1.5896
23:15:10|1.583
23:15:12|1.5847
23:15:13|1.5866
23:15:14|1.5866
23:15:16|1.5823
23:15:16|1.5732
23:15:17|1.5763
23:15:18|1.5732
23:15:20|1.5747
23:15:21|1.5756
23:15:22|1.5756
23:15:23|1.5805
23:15:24|1.5763
23:15:25|1.5711
23:15:26|1.5755
23:15:27|1.5771
23:15:28|1.5759
23:15:29|1.57
23:15:30|1.5774
23:15:31|1.5774
23:15:32|1.5774
23:15:33|1.5774
23:15:34|1.5774
23:15:35|1.5774
23:15:36|1.5774
23:15:37|1.5846
23:15:38|1.5772
23:15:39|1.5772
23:15:40|1.5772
23:15:41|1.5755
23:15:42|1.5755
23:15:43|1.5755
23:15:44|1.57
23:15:45|1.5691
23:15:46|1.5654
23:15:47|1.5654
23:15:49|1.5654
23:15:49|1.5647
23:15:51|1.5675
23:15:52|1.5675
23:15:53|1.5675
23:15:54|1.566
23:15:55|1.5715
23:15:56|1.5694
23:15:57|1.5649
23:15:58|1.5649
23:16:00|1.5648
23:16:00|1.5599
23:16:01|1.5616
23:16:03|1.5604
23:16:03|1.5609
23:16:04|1.5609
23:16:05|1.5609
23:16:07|1.5564
23:16:07|1.56
23:16:08|1.5571
23:16:09|1.5571
23:16:11|1.5531
23:16:13|1.5531
23:16:14|1.5493
23:16:16|1.5399
23:16:17|1.5399
23:16:19|1.5399
23:16:20|1.5399
23:16:21|1.5399
23:16:21|1.5445
23:16:23|1.5445
23:16:24|1.5445
23:16:25|1.5471
23:16:26|1.5471
23:16:27|1.5471
23:16:28|1.5471
23:16:29|1.5471
23:16:30|1.5384
23:16:31|1.5419
23:16:32|1.5458
23:16:34|1.5487
23:16:35|1.5442
23:16:35|1.5442
23:16:37|1.5442
23:16:38|1.5443
23:16:38|1.5579
23:16:39|1.5579
23:16:40|1.5579
23:16:41|1.5579
23:16:43|1.5579
23:16:43|1.5579
23:16:44|1.5465
23:16:45|1.5494
23:16:46|1.5494
23:16:47|1.5494
23:16:48|1.5397
23:16:49|1.5443
23:16:50|1.5443
23:16:52|1.5408
23:16:53|1.5424
23:16:53|1.5424
23:16:55|1.5424
23:16:56|1.5394
23:16:56|1.5394
23:16:57|1.5394
23:16:58|1.5354
23:16:59|1.5354
23:17:00|1.539
23:17:01|1.539
23:17:03|1.5357
23:17:04|1.5357
23:17:04|1.531
23:17:05|1.531
23:17:06|1.532
23:17:07|1.535
23:17:08|1.531
23:17:09|1.5344
23:17:10|1.5344
23:17:12|1.5318
23:17:14|1.5249
23:17:15|1.5249
23:17:16|1.5249
23:17:17|1.5253
23:17:19|1.5233
23:17:20|1.5298
23:17:21|1.5298
23:17:22|1.5298
23:17:23|1.5298
23:17:24|1.5216
23:17:25|1.5216
23:17:26|1.5216
23:17:28|1.5216
23:17:28|1.5243
23:17:30|1.5243
23:17:31|1.521
23:17:31|1.5205
23:17:33|1.5196
23:17:34|1.519
23:17:35|1.51
23:17:36|1.51
23:17:37|1.51
23:17:38|1.51
23:17:39|1.51
23:17:40|1.5145
23:17:41|1.5145
23:17:42|1.5145
23:17:42|1.5145
23:17:44|1.51
23:17:45|1.511
23:17:46|1.51
23:17:46|1.501
23:17:47|1.51
23:17:48|1.505
23:17:50|1.505
23:17:51|1.51
23:17:51|1.5097
23:17:53|1.5073
23:17:53|1.5073
23:17:54|1.505
23:17:55|1.5
23:17:56|1.5034
23:17:58|1.5034
23:17:59|1.5034
23:18:00|1.5
23:18:01|1.5089
23:18:02|1.5089
23:18:03|1.4985
23:18:04|1.4985
23:18:05|1.4985
23:18:06|1.4985
23:18:07|1.4985
23:18:08|1.49
23:18:09|1.4902
23:18:10|1.4935
23:18:11|1.4851
23:18:12|1.4851
23:18:14|1.487
23:18:15|1.5016
23:18:16|1.5016
23:18:18|1.48
23:18:19|1.48
23:18:20|1.4823
23:18:21|1.4821
23:18:21|1.47
23:18:22|1.4758
23:18:24|1.4753
23:18:25|1.4753
23:18:26|1.481
23:18:27|1.481
23:18:28|1.484
23:18:29|1.4889
23:18:30|1.4874
23:18:31|1.4905
23:18:32|1.4912
23:18:33|1.4939
23:18:34|1.4913
23:18:35|1.4961
23:18:36|1.5026
23:18:37|1.5159
23:18:38|1.5184
23:18:39|1.5184
23:18:40|1.5184
23:18:41|1.5184
23:18:42|1.5154
23:18:43|1.5123
23:18:44|1.512
23:18:45|1.5162
23:18:46|1.5179
23:18:48|1.519
23:18:49|1.5189
23:18:50|1.5141
23:18:51|1.5064
23:18:52|1.55
23:18:52|1.5185
23:18:53|1.5131
23:18:55|1.5175
23:18:55|1.5157
23:18:56|1.513
23:18:57|1.5125
23:18:59|1.5499
23:18:59|1.522
23:19:01|1.5223
23:19:01|1.5223
23:19:03|1.5215
23:19:04|1.5499
23:19:05|1.5191
23:19:06|1.526
23:19:06|1.5264
23:19:07|1.5282
23:19:08|1.5282
23:19:09|1.5332
23:19:10|1.5295
23:19:11|1.5301
23:19:12|1.5325
23:19:14|1.5352
23:19:16|1.5333
23:19:17|1.5366
23:19:18|1.5366
23:19:19|1.5362
23:19:21|1.5336
23:19:22|1.5366
23:19:23|1.5366
23:19:24|1.5366
23:19:25|1.537
23:19:26|1.537
23:19:27|1.5336
23:19:28|1.526
23:19:29|1.526
23:19:30|1.5251
23:19:31|1.5277
23:19:32|1.5305
23:19:33|1.5305
23:19:34|1.5278
23:19:35|1.5403
23:19:36|1.5303
23:19:37|1.5248
23:19:38|1.5211
23:19:39|1.5181
23:19:40|1.5181
23:19:41|1.5181
23:19:42|1.5217
23:19:43|1.5217
23:19:44|1.5155
23:19:45|1.5155
23:19:46|1.5196
23:19:47|1.5229
23:19:48|1.5183
23:19:49|1.5183
23:19:50|1.5203
23:19:51|1.5244
23:19:52|1.5244
23:19:53|1.5244
23:19:54|1.5233
23:19:55|1.5233
23:19:56|1.5233
23:19:58|1.5146
23:19:58|1.5292
23:19:59|1.5252
23:20:01|1.5252
23:20:02|1.5264
23:20:03|1.5264
23:20:04|1.5264
23:20:05|1.5262
23:20:06|1.5262
23:20:06|1.5215
23:20:08|1.5215
23:20:09|1.5215
23:20:10|1.5205
23:20:11|1.523
23:20:12|1.5263
23:20:13|1.5263
23:20:14|1.5264
23:20:16|1.528
23:20:17|1.5258
23:20:18|1.5274
23:20:19|1.5277
23:20:21|1.5277
23:20:21|1.5264
23:20:23|1.5268
23:20:24|1.5265
23:20:25|1.5268
23:20:26|1.5268
23:20:27|1.5248
23:20:28|1.525
23:20:29|1.5264
23:20:29|1.5267
23:20:30|1.5267
23:20:31|1.5267
23:20:32|1.529
23:20:34|1.529
23:20:34|1.529
23:20:36|1.5247
23:20:36|1.5247
23:20:38|1.5124
23:20:39|1.5091
23:20:39|1.5091
23:20:41|1.5135
23:20:41|1.5169
23:20:43|1.5222
23:20:44|1.5222
23:20:45|1.5199
23:20:46|1.5192
23:20:47|1.5161
23:20:47|1.5161
23:20:48|1.5097
23:20:49|1.5097
23:20:50|1.5059
23:20:51|1.503
23:20:52|1.503
23:20:54|1.5015
23:20:55|1.5015
23:20:55|1.5055
23:20:56|1.5216
23:20:58|1.5216
23:20:59|1.5216
23:21:00|1.5216
23:21:01|1.5216
23:21:02|1.5216
23:21:03|1.5076
23:21:04|1.5075
23:21:05|1.5075
23:21:06|1.5075
23:21:07|1.5031
23:21:08|1.5
23:21:09|1.5005
23:21:10|1.5077
23:21:11|1.5129
23:21:12|1.5103
23:21:13|1.511
23:21:14|1.5111
23:21:15|1.5111
23:21:17|1.5127
23:21:17|1.5128
23:21:19|1.51
23:21:20|1.5058
23:21:21|1.5072
23:21:22|1.5072
23:21:22|1.5072
23:21:24|1.5082
23:21:25|1.5092
23:21:26|1.5128
23:21:27|1.5137
23:21:27|1.5137
23:21:28|1.5115
23:21:29|1.5087
23:21:30|1.5137
23:21:32|1.5053
23:21:33|1.5107
23:21:34|1.5107
23:21:35|1.5123
23:21:36|1.5097
23:21:37|1.5121
23:21:37|1.5089
23:21:39|1.5127
23:21:39|1.5145
23:21:41|1.5024
23:21:42|1.4992
23:21:43|1.4992
23:21:44|1.4992
23:21:45|1.5008
23:21:46|1.5008
23:21:47|1.5137
23:21:48|1.5017
23:21:49|1.51
23:21:50|1.5005
23:21:51|1.5005
23:21:52|1.4987
23:21:53|1.4964
23:21:54|1.5001
23:21:55|1.511
23:21:56|1.5103
23:21:57|1.5108
23:21:58|1.5107
23:21:59|1.5209
23:22:00|1.5209
23:22:01|1.5111
23:22:02|1.5111
23:22:03|1.5082
23:22:04|1.5082
23:22:05|1.5046
23:22:06|1.5046
23:22:07|1.5046
23:22:08|1.5046
23:22:09|1.5065
23:22:10|1.5065
23:22:11|1.5043
23:22:12|1.5045
23:22:13|1.5065
23:22:14|1.5115
23:22:15|1.5072
23:22:16|1.5072
23:22:17|1.5159
23:22:19|1.5089
23:22:20|1.5096
23:22:21|1.5099
23:22:22|1.511
23:22:23|1.5106
23:22:24|1.5104
23:22:26|1.5094
23:22:26|1.5125
23:22:28|1.5155
23:22:29|1.5145
23:22:30|1.5168
23:22:32|1.5157
23:22:32|1.5157
23:22:33|1.5162
23:22:34|1.5168
23:22:35|1.5159
23:22:36|1.5148
23:22:37|1.5164
23:22:38|1.5168
23:22:39|1.5182
23:22:40|1.5179
23:22:41|1.5108
23:22:42|1.5085
23:22:43|1.5085
23:22:44|1.51
23:22:45|1.5148
23:22:46|1.5099
23:22:47|1.5097
23:22:48|1.5103
23:22:49|1.5101
23:22:50|1.5101
23:22:51|1.5104
23:22:52|1.5149
23:22:54|1.5144
23:22:55|1.5095
23:22:56|1.5095
23:22:57|1.5095
23:22:58|1.5182
23:23:00|1.5025
23:23:00|1.5056
23:23:01|1.5072
23:23:02|1.5082
23:23:03|1.5056
23:23:04|1.5036
23:23:05|1.5041
23:23:06|1.5045
23:23:07|1.5065
23:23:08|1.5045
23:23:09|1.5168
23:23:10|1.5035
23:23:11|1.5042
23:23:12|1.5034
23:23:13|1.5049
23:23:14|1.5
23:23:15|1.5
23:23:16|1.5026
23:23:18|1.5
23:23:20|1.5011
23:23:21|1.5007
23:23:23|1.5
23:23:23|1.5
23:23:25|1.5004
23:23:27|1.5034
23:23:28|1.5019
23:23:28|1.5042
23:23:30|1.5039
23:23:31|1.5022
23:23:33|1.5022
23:23:33|1.5022
23:23:35|1.5022
23:23:36|1.5022
23:23:37|1.505
23:23:38|1.4988
23:23:39|1.5039
23:23:40|1.4944
23:23:41|1.4944
23:23:42|1.4966
23:23:43|1.4966
23:23:44|1.4966
23:23:45|1.4977
23:23:46|1.492
23:23:47|1.492
23:23:48|1.492
23:23:50|1.4916
23:23:51|1.4916
23:23:52|1.4942
23:23:53|1.4991
23:23:53|1.4964
23:23:54|1.497
23:23:55|1.495
23:23:56|1.4947
23:23:57|1.4938
23:23:58|1.4938
23:24:00|1.4936
23:24:01|1.5042
23:24:01|1.4951
23:24:02|1.496
23:24:03|1.5049
23:24:05|1.5024
23:24:05|1.5012
23:24:07|1.4987
23:24:08|1.497
23:24:08|1.497
23:24:10|1.4946
23:24:11|1.4946
23:24:11|1.4959
23:24:12|1.4959
23:24:13|1.4945
23:24:14|1.4908
23:24:15|1.4908
23:24:17|1.4908
23:24:18|1.4908
23:24:18|1.4908
23:24:20|1.4908
23:24:21|1.4908
23:24:22|1.4908
23:24:23|1.4942
23:24:24|1.4937
23:24:25|1.4937
23:24:27|1.4952
23:24:28|1.4966
23:24:30|1.4941
23:24:31|1.4955
23:24:31|1.4962
23:24:32|1.4958
23:24:34|1.4954
23:24:35|1.4954
23:24:36|1.5033
23:24:37|1.4988
23:24:39|1.4894
23:24:40|1.4934
23:24:42|1.4928
23:24:43|1.4958
23:24:43|1.4958
23:24:45|1.4992
23:24:45|1.4992
23:24:47|1.492
23:24:47|1.492
23:24:49|1.4955
23:24:50|1.4959
23:24:51|1.4945
23:24:51|1.492
23:24:52|1.492
23:24:53|1.49
23:24:55|1.4873
23:24:56|1.4873
23:24:57|1.4873
23:24:59|1.4873
23:25:00|1.4896
23:25:01|1.4896
23:25:01|1.4913
23:25:03|1.4913
23:25:03|1.4873
23:25:04|1.4874
23:25:05|1.4885
23:25:06|1.4885
23:25:07|1.4885
23:25:09|1.4885
23:25:10|1.4849
23:25:10|1.4855
23:25:11|1.4855
23:25:12|1.4862
23:25:13|1.4862
23:25:14|1.4862
23:25:16|1.4862
23:25:17|1.4862
23:25:17|1.4862
23:25:19|1.4895
23:25:20|1.4895
23:25:21|1.4918
23:25:22|1.493
23:25:24|1.4968
23:25:24|1.4923
23:25:26|1.4899
23:25:27|1.4875
23:25:28|1.4868
23:25:30|1.4875
23:25:31|1.4922
23:25:32|1.4913
23:25:33|1.4926
23:25:33|1.5008
23:25:34|1.4946
23:25:35|1.4957
23:25:36|1.4896
23:25:38|1.4855
23:25:39|1.4855
23:25:40|1.4855
23:25:41|1.4855
23:25:43|1.4855
23:25:44|1.4855
23:25:45|1.4855
23:25:45|1.4855
23:25:47|1.4855
23:25:47|1.4855
23:25:49|1.4855
23:25:50|1.4855
23:25:51|1.4867
23:25:52|1.4867
23:25:52|1.4867
23:25:53|1.4867
23:25:55|1.4867
23:25:56|1.4951
23:25:56|1.4995
23:25:58|1.5019
23:25:58|1.4987
23:26:00|1.5031
23:26:01|1.4994
23:26:01|1.5059
23:26:03|1.5054
23:26:04|1.5063
23:26:04|1.5076
23:26:06|1.4994
23:26:06|1.4994
23:26:08|1.4999
23:26:08|1.4999
23:26:10|1.4993
23:26:10|1.4993
23:26:11|1.5041
23:26:13|1.499
23:26:14|1.4927
23:26:15|1.498
23:26:15|1.4987
23:26:17|1.498
23:26:18|1.498
23:26:19|1.498
23:26:21|1.4947
23:26:22|1.4899
23:26:23|1.4915
23:26:24|1.4915
23:26:25|1.5059
23:26:26|1.4903
23:26:28|1.4915
23:26:28|1.4939
23:26:29|1.4991
23:26:30|1.4951
23:26:32|1.4923
23:26:33|1.498
23:26:33|1.4919
23:26:34|1.4947
23:26:35|1.4947
23:26:37|1.493
23:26:37|1.4934
23:26:39|1.4934
23:26:40|1.492
23:26:41|1.492
23:26:42|1.492
23:26:43|1.492
23:26:44|1.4873
23:26:45|1.4873
23:26:47|1.488
23:26:47|1.4849
23:26:49|1.4849
23:26:50|1.4849
23:26:51|1.486
23:26:51|1.4863
23:26:53|1.4932
23:26:53|1.4948
23:26:55|1.4974
23:26:56|1.4901
23:26:57|1.4914
23:26:58|1.4915
23:26:58|1.4989
23:27:00|1.4894
23:27:01|1.4925
23:27:01|1.4925
23:27:03|1.4925
23:27:04|1.4945
23:27:05|1.4945
23:27:06|1.4954
23:27:07|1.4954
23:27:08|1.4954
23:27:09|1.4954
23:27:10|1.4954
23:27:11|1.4954
23:27:12|1.4955
23:27:13|1.4965
23:27:14|1.4975
23:27:15|1.4966
23:27:16|1.4989
23:27:17|1.4989
23:27:18|1.4997
23:27:19|1.4965
23:27:21|1.4978
23:27:22|1.5044
23:27:24|1.505
23:27:25|1.504
23:27:26|1.504
23:27:27|1.506
23:27:28|1.506
23:27:29|1.512
23:27:30|1.5069
23:27:32|1.5123
23:27:33|1.5036
23:27:35|1.5179
23:27:36|1.5121
23:27:37|1.5042
23:27:37|1.5077
23:27:39|1.5077
23:27:40|1.509
23:27:41|1.509
23:27:42|1.5021
23:27:43|1.5021
23:27:44|1.5029
23:27:45|1.5029
23:27:46|1.5073
23:27:47|1.4928
23:27:48|1.4928
23:27:49|1.4971
23:27:50|1.4971
23:27:51|1.5004
23:27:52|1.5004
23:27:53|1.5005
23:27:54|1.5028
23:27:55|1.5026
23:27:56|1.5038
23:27:57|1.5003
23:27:58|1.5008
23:27:59|1.5013
23:28:00|1.4978
23:28:01|1.4978
23:28:02|1.4978
23:28:03|1.5017
23:28:04|1.5058
23:28:06|1.5147
23:28:07|1.5173
23:28:08|1.5138
23:28:09|1.5687
23:28:09|1.5687
23:28:11|1.5687
23:28:12|1.5097
23:28:13|1.5088
23:28:14|1.5044
23:28:14|1.5158
23:28:16|1.51
23:28:16|1.5083
23:28:18|1.5024
23:28:19|1.5065
23:28:20|1.5088
23:28:21|1.5083
23:28:23|1.5052
23:28:24|1.5082
23:28:25|1.5003
23:28:26|1.5003
23:28:28|1.5025
23:28:30|1.5025
23:28:30|1.5011
23:28:32|1.5027
23:28:33|1.4997
23:28:34|1.4978
23:28:36|1.4943
23:28:36|1.4943
23:28:37|1.4961
23:28:38|1.4961
23:28:39|1.4995
23:28:40|1.4995
23:28:41|1.4995
23:28:42|1.4995
23:28:43|1.4943
23:28:44|1.49
23:28:45|1.49
23:28:46|1.49
23:28:47|1.49
23:28:48|1.49
23:28:49|1.49
23:28:50|1.4905
23:28:51|1.4905
23:28:52|1.4905
23:28:53|1.4905
23:28:54|1.4952
23:28:55|1.4952
23:28:57|1.4903
23:28:57|1.4903
23:28:59|1.4903
23:29:00|1.4903
23:29:01|1.4903
23:29:02|1.4903
23:29:04|1.4931
23:29:04|1.4931
23:29:06|1.4908
23:29:07|1.4908
23:29:08|1.4944
23:29:09|1.4944
23:29:10|1.4941
23:29:11|1.4941
23:29:12|1.4941
23:29:13|1.4925
23:29:14|1.4925
23:29:14|1.4925
23:29:16|1.49
23:29:17|1.49
23:29:18|1.4818
23:29:19|1.4818
23:29:20|1.4843
23:29:20|1.4863
23:29:23|1.4911
23:29:23|1.4905
23:29:25|1.4907
23:29:25|1.4895
23:29:28|1.4896
23:29:28|1.4896
23:29:30|1.4896
23:29:32|1.4899
23:29:32|1.4878
23:29:34|1.4878
23:29:36|1.48
23:29:37|1.4915
23:29:38|1.4848
23:29:39|1.4864
23:29:40|1.4892
23:29:40|1.4895
23:29:42|1.5011
23:29:43|1.4939
23:29:44|1.4975
23:29:45|1.4984
23:29:46|1.4991
23:29:47|1.4909
23:29:48|1.4909
23:29:49|1.4915
23:29:50|1.4955
23:29:51|1.4903
23:29:53|1.4966
23:29:53|1.4916
23:29:54|1.4898
23:29:55|1.4959
23:29:56|1.4959
23:29:57|1.4929
23:29:58|1.4955
23:29:59|1.4955
23:30:00|1.4978
23:30:01|1.4978
23:30:02|1.4959
23:30:04|1.4959
23:30:04|1.4959
23:30:06|1.4959
23:30:07|1.4959
23:30:08|1.4959
23:30:09|1.4959
23:30:10|1.4959
23:30:10|1.4959
23:30:12|1.499
23:30:13|1.4983
23:30:13|1.498
23:30:15|1.4921
23:30:15|1.486
23:30:17|1.4921
23:30:18|1.4914
23:30:19|1.4934
23:30:20|1.4931
23:30:21|1.4934
23:30:23|1.4901
23:30:23|1.4901
23:30:24|1.49
23:30:25|1.4919
23:30:27|1.4919
23:30:29|1.4884
23:30:29|1.4884
23:30:31|1.4884
23:30:32|1.4847
23:30:33|1.4892
23:30:34|1.4892
23:30:36|1.4877
23:30:36|1.4877
23:30:37|1.488
23:30:38|1.4917
23:30:39|1.4917
23:30:40|1.4887
23:30:41|1.4887
23:30:42|1.4887
23:30:43|1.49
23:30:44|1.4871
23:30:46|1.4917
23:30:47|1.4852
23:30:48|1.4852
23:30:49|1.4852
23:30:50|1.4876
23:30:51|1.4876
23:30:52|1.4876
23:30:53|1.5174
23:30:53|1.4862
23:30:55|1.4862
23:30:56|1.4862
23:30:57|1.48
23:30:57|1.48
23:30:58|1.48
23:31:00|1.48
23:31:01|1.48
23:31:02|1.48
23:31:02|1.48
23:31:04|1.486
23:31:04|1.486
23:31:06|1.486
23:31:06|1.486
23:31:07|1.4815
23:31:09|1.4774
23:31:10|1.4774
23:31:11|1.4806
23:31:12|1.4791
23:31:13|1.4791
23:31:14|1.4833
23:31:15|1.4791
23:31:16|1.4791
23:31:17|1.4791
23:31:18|1.4764
23:31:19|1.4764
23:31:20|1.475
23:31:21|1.475
23:31:22|1.4723
23:31:24|1.4717
23:31:25|1.4748
23:31:27|1.4768
23:31:27|1.4768
23:31:28|1.4768
23:31:29|1.4768
23:31:31|1.4768
23:31:32|1.4768
23:31:33|1.4768
23:31:34|1.4768
23:31:34|1.4768
23:31:36|1.4842
23:31:37|1.4917
23:31:37|1.4894
23:31:39|1.4866
23:31:40|1.4819
23:31:41|1.48
23:31:42|1.4819
23:31:43|1.4832
23:31:44|1.4759
23:31:45|1.4766
23:31:46|1.4766
23:31:47|1.4766
23:31:48|1.4816
23:31:49|1.4781
23:31:50|1.4782
23:31:51|1.4774
23:31:52|1.4772
23:31:53|1.4774
23:31:54|1.4782
23:31:55|1.4778
23:31:56|1.4837
23:31:57|1.4864
23:31:58|1.4812
23:31:59|1.4813
23:32:00|1.4832
23:32:01|1.4812
23:32:02|1.483
23:32:02|1.4842
23:32:04|1.4797
23:32:05|1.4765
23:32:06|1.4776
23:32:07|1.4776
23:32:08|1.4776
23:32:09|1.4771
23:32:10|1.4792
23:32:10|1.4747
23:32:11|1.4783
23:32:13|1.4783
23:32:14|1.4783
23:32:15|1.4825
23:32:15|1.4825
23:32:17|1.4863
23:32:18|1.491
23:32:19|1.4836
23:32:19|1.4846
23:32:21|1.4832
23:32:22|1.4827
23:32:24|1.4776
23:32:24|1.4754
23:32:26|1.4733
23:32:27|1.4731
23:32:29|1.475
23:32:30|1.4742
23:32:31|1.4742
23:32:32|1.4756
23:32:33|1.4731
23:32:35|1.475
23:32:36|1.471
23:32:37|1.4731
23:32:38|1.4731
23:32:39|1.4775
23:32:40|1.4681
23:32:41|1.4756
23:32:42|1.4747
23:32:43|1.4747
23:32:44|1.4754
23:32:46|1.4754
23:32:46|1.4676
23:32:48|1.471
23:32:49|1.471
23:32:50|1.471
23:32:51|1.471
23:32:52|1.4684
23:32:53|1.4684
23:32:54|1.4713
23:32:55|1.4753
23:32:56|1.4753
23:32:57|1.473
23:32:58|1.4708
23:32:59|1.4708
23:33:00|1.4708
23:33:01|1.4708
23:33:02|1.4642
23:33:03|1.4642
23:33:04|1.4642
23:33:05|1.4594
23:33:06|1.463
23:33:07|1.463
23:33:08|1.4683
23:33:09|1.4718
23:33:11|1.4718
23:33:12|1.4718
23:33:12|1.4734
23:33:14|1.4734
23:33:14|1.4734
23:33:16|1.4718
23:33:16|1.4744
23:33:18|1.468
23:33:18|1.4808
23:33:19|1.4691
23:33:20|1.4691
23:33:21|1.4691
23:33:23|1.4691
23:33:24|1.4691
23:33:26|1.4691
23:33:27|1.4691
23:33:28|1.4691
23:33:29|1.4694
23:33:31|1.4697
23:33:32|1.4697
23:33:33|1.4697
23:33:34|1.465
23:33:34|1.465
23:33:36|1.4667
23:33:37|1.4665
23:33:38|1.4676
23:33:39|1.4622
23:33:40|1.4622
23:33:42|1.4622
23:33:43|1.4622
23:33:43|1.46
23:33:45|1.46
23:33:46|1.4702
23:33:47|1.46
23:33:48|1.46
23:33:50|1.4632
23:33:50|1.4632
23:33:52|1.4632
23:33:53|1.4632
23:33:54|1.4594
23:33:55|1.4594
23:33:55|1.4653
23:33:56|1.4653
23:33:58|1.4653
23:33:59|1.4734
23:33:59|1.4766
23:34:00|1.4737
23:34:01|1.4737
23:34:03|1.4737
23:34:04|1.4737
23:34:05|1.4737
23:34:06|1.4732
23:34:07|1.4737
23:34:08|1.4681
23:34:09|1.4738
23:34:10|1.4766
23:34:11|1.4721
23:34:12|1.4771
23:34:13|1.4788
23:34:14|1.481
23:34:15|1.4813
23:34:16|1.4826
23:34:17|1.4854
23:34:18|1.486
23:34:19|1.4836
23:34:20|1.4851
23:34:21|1.4827
23:34:22|1.487
23:34:23|1.4871
23:34:24|1.4871
23:34:26|1.4834
23:34:27|1.4834
23:34:28|1.4867
23:34:29|1.485
23:34:30|1.4743
23:34:32|1.4859
23:34:33|1.4837
23:34:34|1.4878
23:34:35|1.4904
23:34:36|1.4955
23:34:37|1.4935
23:34:38|1.4936
23:34:39|1.4945
23:34:40|1.4949
23:34:41|1.4873
23:34:42|1.4873
23:34:43|1.488
23:34:44|1.488
23:34:45|1.4883
23:34:46|1.4931
23:34:47|1.491
23:34:48|1.4854
23:34:49|1.4815
23:34:50|1.4854
23:34:51|1.4854
23:34:52|1.4854
23:34:53|1.4815
23:34:54|1.486
23:34:55|1.4874
23:34:56|1.4887
23:34:57|1.4887
23:34:58|1.4909
23:34:59|1.4909
23:35:00|1.4893
23:35:01|1.4895
23:35:02|1.4946
23:35:03|1.496
23:35:04|1.5005
23:35:05|1.5001
23:35:06|1.5034
23:35:07|1.4967
23:35:08|1.4967
23:35:09|1.4967
23:35:10|1.4927
23:35:11|1.5038
23:35:12|1.5009
23:35:13|1.4983
23:35:14|1.4983
23:35:15|1.4953
23:35:16|1.4953
23:35:17|1.5699
23:35:18|1.5699
23:35:20|1.5699
23:35:20|1.5699
23:35:21|1.5699
23:35:22|1.5699
23:35:23|1.5699
23:35:25|1.5699
23:35:26|1.5699
23:35:27|1.5699
23:35:29|1.5699
23:35:30|1.5699
23:35:31|1.515
23:35:32|1.5685
23:35:34|1.5071
23:35:35|1.5069
23:35:37|1.5109
23:35:38|1.5086
23:35:39|1.5136
23:35:40|1.5124
23:35:41|1.5094
23:35:42|1.5094
23:35:42|1.5097
23:35:44|1.5138
23:35:45|1.509
23:35:46|1.5102
23:35:46|1.5106
23:35:48|1.5106
23:35:48|1.5092
23:35:50|1.5084
23:35:50|1.5094
23:35:52|1.5096
23:35:53|1.5096
23:35:54|1.5092
23:35:55|1.5106
23:35:56|1.5094
23:35:56|1.5079
23:35:57|1.5075
23:35:58|1.5057
23:35:59|1.5042
23:36:01|1.4952
23:36:01|1.5
23:36:03|1.4967
23:36:04|1.4964
23:36:05|1.4987
23:36:06|1.499
23:36:07|1.498
23:36:07|1.502
23:36:09|1.4921
23:36:10|1.4921
23:36:10|1.5021
23:36:12|1.5021
23:36:13|1.4973
23:36:14|1.4954
23:36:14|1.5
23:36:16|1.5648
23:36:17|1.4923
23:36:18|1.491
23:36:19|1.4898
23:36:20|1.4871
23:36:21|1.4832
23:36:22|1.4903
23:36:23|1.4866
23:36:23|1.4835
23:36:25|1.4851
23:36:26|1.4807
23:36:27|1.4813
23:36:28|1.4813
23:36:30|1.4827
23:36:32|1.4827
23:36:32|1.4803
23:36:33|1.4803
23:36:35|1.48
23:36:36|1.48
23:36:37|1.4821
23:36:38|1.4824
23:36:39|1.4824
23:36:40|1.4821
23:36:41|1.4821
23:36:42|1.48
23:36:43|1.48
23:36:45|1.48
23:36:45|1.4784
23:36:46|1.4815
23:36:48|1.4821
23:36:49|1.4841
23:36:50|1.4814
23:36:51|1.4852
23:36:52|1.4817
23:36:53|1.4815
23:36:53|1.481
23:36:55|1.4798
23:36:56|1.4841
23:36:56|1.475
23:36:58|1.5396
23:36:59|1.4748
23:37:00|1.4748
23:37:01|1.4748
23:37:02|1.4748
23:37:03|1.4748
23:37:04|1.4748
23:37:05|1.4748
23:37:06|1.4748
23:37:07|1.4748
23:37:08|1.4748
23:37:09|1.4748
23:37:10|1.4748
23:37:11|1.4829
23:37:12|1.483
23:37:13|1.4795
23:37:14|1.4815
23:37:15|1.4898
23:37:16|1.4897
23:37:17|1.4941
23:37:18|1.4968
23:37:19|1.5005
23:37:20|1.5017
23:37:20|1.4898
23:37:22|1.4898
23:37:22|1.4836
23:37:24|1.4836
23:37:24|1.4829
23:37:26|1.4839
23:37:28|1.4885
23:37:29|1.4885
23:37:31|1.4839
23:37:31|1.4914
23:37:33|1.4834
23:37:34|1.4834
23:37:35|1.5299
23:37:36|1.5299
23:37:38|1.4802
23:37:38|1.4802
23:37:39|1.4802
23:37:40|1.4802
23:37:41|1.4801
23:37:42|1.4801
23:37:43|1.4801
23:37:44|1.4801
23:37:45|1.4802
23:37:46|1.4743
23:37:47|1.4766
23:37:48|1.4791
23:37:49|1.4792
23:37:50|1.4785
23:37:51|1.4779
23:37:52|1.4788
23:37:53|1.4791
23:37:54|1.4802
23:37:55|1.4818
23:37:56|1.4818
23:37:57|1.4851
23:37:58|1.4851
23:37:59|1.4793
23:38:00|1.4793
23:38:01|1.4793
23:38:02|1.4792
23:38:03|1.4822
23:38:04|1.4801
23:38:05|1.4801
23:38:06|1.4801
23:38:07|1.4795
23:38:08|1.4804
23:38:09|1.4798
23:38:10|1.4756
23:38:11|1.4801
23:38:12|1.4774
23:38:13|1.4788
23:38:14|1.4772
23:38:15|1.4802
23:38:16|1.4802
23:38:17|1.4801
23:38:18|1.4746
23:38:19|1.499
23:38:20|1.499
23:38:21|1.4772
23:38:22|1.4772
23:38:23|1.4772
23:38:24|1.4772
23:38:25|1.4772
23:38:26|1.4772
23:38:28|1.4772
23:38:30|1.4768
23:38:31|1.4756
23:38:33|1.4752
23:38:34|1.4748
23:38:35|1.4748
23:38:37|1.4748
23:38:37|1.4748
23:38:39|1.4748
23:38:41|1.4748
23:38:41|1.4748
23:38:42|1.4748
23:38:43|1.4718
23:38:44|1.4781
23:38:46|1.4748
23:38:47|1.4738
23:38:48|1.4714
23:38:49|1.4714
23:38:50|1.4714
23:38:51|1.4714
23:38:52|1.4714
23:38:53|1.4714
23:38:55|1.4714
23:38:55|1.4669
23:38:56|1.4722
23:38:57|1.471
23:38:58|1.471
23:38:59|1.471
23:39:00|1.4708
23:39:02|1.468
23:39:03|1.468
23:39:04|1.468
23:39:05|1.467
23:39:06|1.4649
23:39:07|1.4649
23:39:08|1.4649
23:39:09|1.4649
23:39:10|1.4699
23:39:11|1.4699
23:39:12|1.4655
23:39:13|1.4722
23:39:14|1.4834
23:39:15|1.478
23:39:16|1.48
23:39:17|1.48
23:39:18|1.48
23:39:19|1.48
23:39:20|1.4707
23:39:21|1.4708
23:39:22|1.471
23:39:23|1.4737
23:39:24|1.473
23:39:25|1.4758
23:39:26|1.4764
23:39:27|1.4764
23:39:28|1.4764
23:39:30|1.4817
23:39:31|1.4817
23:39:33|1.4737
23:39:34|1.4818
23:39:34|1.4841
23:39:36|1.4841
23:39:37|1.4841
23:39:38|1.4841
23:39:39|1.4789
23:39:40|1.4789
23:39:41|1.4822
23:39:42|1.4935
23:39:43|1.4935
23:39:44|1.4797
23:39:45|1.5194
23:39:46|1.5194
23:39:48|1.4866
23:39:48|1.487
23:39:49|1.4851
23:39:50|1.4851
23:39:52|1.4818
23:39:53|1.485
23:39:54|1.485
23:39:55|1.48
23:39:56|1.4744
23:39:57|1.4817
23:39:58|1.4744
23:39:59|1.4747
23:40:00|1.4758
23:40:01|1.4758
23:40:02|1.4758
23:40:03|1.4749
23:40:04|1.4727
23:40:05|1.4755
23:40:06|1.4766
23:40:07|1.4766
23:40:08|1.4754
23:40:09|1.4771
23:40:10|1.4856
23:40:11|1.4834
23:40:12|1.4834
23:40:13|1.4834
23:40:14|1.47
23:40:15|1.47
23:40:16|1.47
23:40:17|1.4783
23:40:18|1.4796
23:40:19|1.4797
23:40:20|1.4774
23:40:21|1.4774
23:40:22|1.4774
23:40:23|1.4774
23:40:24|1.4774
23:40:25|1.4812
23:40:26|1.4812
23:40:27|1.4812
23:40:28|1.4773
23:40:29|1.4773
23:40:31|1.4756
23:40:32|1.4756
23:40:33|1.4798
23:40:35|1.4811
23:40:36|1.4833
23:40:37|1.4804
23:40:38|1.4813
23:40:39|1.4791
23:40:40|1.4811
23:40:40|1.4811
23:40:42|1.4835
23:40:43|1.4827
23:40:43|1.4844
23:40:44|1.485
23:40:46|1.485
23:40:47|1.4847
23:40:48|1.4847
23:40:49|1.4847
23:40:50|1.4847
23:40:51|1.4856
23:40:52|1.4856
23:40:54|1.48
23:40:55|1.48
23:40:56|1.4804
23:40:56|1.4837
23:40:58|1.4826
23:40:59|1.4827
23:41:00|1.4819
23:41:01|1.4834
23:41:02|1.4834
23:41:03|1.4834
23:41:03|1.4871
23:41:04|1.4891
23:41:06|1.4853
23:41:06|1.4844
23:41:07|1.4848
23:41:09|1.485
23:41:10|1.4851
23:41:10|1.4841
23:41:11|1.4838
23:41:13|1.4853
23:41:14|1.484
23:41:15|1.484
23:41:16|1.4821
23:41:17|1.4817
23:41:18|1.4807
23:41:20|1.4821
23:41:21|1.4821
23:41:21|1.4808
23:41:22|1.4791
23:41:23|1.475
23:41:25|1.4714
23:41:25|1.4697
23:41:27|1.4697
23:41:28|1.4696
23:41:28|1.4696
23:41:30|1.4696
23:41:31|1.4696
23:41:33|1.4755
23:41:33|1.4755
23:41:34|1.4695
23:41:36|1.4695
23:41:36|1.4695
23:41:38|1.4695
23:41:39|1.4695
23:41:41|1.4765
23:41:41|1.4765
23:41:42|1.4765
23:41:43|1.4751
23:41:44|1.4765
23:41:45|1.4755
23:41:46|1.4716
23:41:47|1.4682
23:41:48|1.4682
23:41:49|1.4682
23:41:50|1.4693
23:41:51|1.4714
23:41:52|1.4714
23:41:53|1.4714
23:41:55|1.4714
23:41:56|1.4714
23:41:57|1.4714
23:41:58|1.4714
23:41:59|1.4794
23:42:00|1.4794
23:42:01|1.4794
23:42:02|1.4777
23:42:03|1.4763
23:42:03|1.4763
23:42:05|1.4824
23:42:06|1.4795
23:42:07|1.4743
23:42:08|1.4743
23:42:09|1.4743
23:42:10|1.48
23:42:11|1.48
23:42:12|1.4655
23:42:13|1.4676
23:42:14|1.4679
23:42:15|1.4701
23:42:15|1.4702
23:42:16|1.4702
23:42:18|1.4683
23:42:18|1.468
23:42:20|1.468
23:42:21|1.464
23:42:23|1.4655
23:42:23|1.4643
23:42:24|1.4672
23:42:25|1.4672
23:42:26|1.4636
23:42:27|1.4636
23:42:28|1.4723
23:42:29|1.4723
23:42:30|1.4735
23:42:32|1.4735
23:42:33|1.4735
23:42:34|1.4751
23:42:35|1.4701
23:42:37|1.4701
23:42:37|1.4701
23:42:38|1.4701
23:42:39|1.4701
23:42:41|1.4714
23:42:42|1.4714
23:42:43|1.4723
23:42:45|1.4702
23:42:45|1.4702
23:42:46|1.474
23:42:47|1.471
23:42:48|1.476
23:42:50|1.48
23:42:51|1.48
23:42:52|1.48
23:42:53|1.4724
23:42:54|1.4727
23:42:55|1.4727
23:42:56|1.4754
23:42:57|1.4731
23:42:58|1.4731
23:42:59|1.4728
23:43:00|1.4731
23:43:01|1.4731
23:43:01|1.473
23:43:03|1.4731
23:43:04|1.4722
23:43:05|1.4722
23:43:06|1.4722
23:43:07|1.4722
23:43:08|1.4737
23:43:09|1.4737
23:43:09|1.4737
23:43:10|1.48
23:43:12|1.4699
23:43:14|1.4734
23:43:14|1.4699
23:43:15|1.4692
23:43:16|1.4714
23:43:18|1.4696
23:43:18|1.4696
23:43:19|1.4659
23:43:21|1.4722
23:43:23|1.4722
23:43:23|1.4722
23:43:24|1.4665
23:43:25|1.4645
23:43:26|1.4707
23:43:27|1.4724
23:43:28|1.4741
23:43:29|1.4722
23:43:30|1.4768
23:43:31|1.4785
23:43:33|1.4785
23:43:35|1.4691
23:43:36|1.4691
23:43:37|1.4691
23:43:39|1.4717
23:43:39|1.4718
23:43:40|1.4713
23:43:41|1.4713
23:43:43|1.4713
23:43:44|1.4717
23:43:45|1.4717
23:43:47|1.4717
23:43:47|1.4713
23:43:48|1.4713
23:43:49|1.4655
23:43:51|1.4631
23:43:52|1.4631
23:43:53|1.4631
23:43:54|1.4662
23:43:55|1.4695
23:43:56|1.4695
23:43:57|1.4695
23:43:57|1.4695
23:43:59|1.4695
23:43:59|1.4799
23:44:01|1.4799
23:44:02|1.4697
23:44:03|1.4697
23:44:04|1.4697
23:44:05|1.4694
23:44:05|1.4691
23:44:07|1.4691
23:44:08|1.4695
23:44:09|1.4704
23:44:09|1.4745
23:44:11|1.4745
23:44:12|1.472
23:44:13|1.472
23:44:14|1.4707
23:44:15|1.4707
23:44:15|1.469
23:44:17|1.469
23:44:18|1.473
23:44:18|1.473
23:44:20|1.4714
23:44:20|1.4704
23:44:22|1.4704
23:44:23|1.4704
23:44:23|1.4704
23:44:24|1.4696
23:44:26|1.4733
23:44:26|1.4742
23:44:28|1.4742
23:44:28|1.4742
23:44:30|1.4742
23:44:31|1.4662
23:44:31|1.472
23:44:33|1.472
23:44:35|1.473
23:44:35|1.473
23:44:36|1.4728
23:44:38|1.4738
23:44:40|1.4728
23:44:40|1.4727
23:44:41|1.4711
23:44:42|1.4711
23:44:43|1.471
23:44:44|1.471
23:44:46|1.4717
23:44:46|1.48
23:44:48|1.48
23:44:48|1.48
23:44:50|1.4666
23:44:50|1.4666
23:44:52|1.4666
23:44:53|1.4666
23:44:54|1.4713
23:44:54|1.4732
23:44:56|1.472
23:44:57|1.4746
23:44:58|1.4872
23:44:59|1.4872
23:45:00|1.48
23:45:01|1.48
23:45:02|1.48
23:45:03|1.48
23:45:04|1.48
23:45:05|1.48
23:45:06|1.48
23:45:08|1.48
23:45:08|1.484
23:45:09|1.4804
23:45:10|1.4796
23:45:11|1.4793
23:45:12|1.4787
23:45:13|1.4791
23:45:14|1.4811
23:45:15|1.4779
23:45:16|1.4798
23:45:17|1.4767
23:45:18|1.4818
23:45:19|1.487
23:45:20|1.4893
23:45:22|1.4804
23:45:23|1.4787
23:45:24|1.4814
23:45:25|1.4834
23:45:25|1.4846
23:45:27|1.4847
23:45:28|1.4823
23:45:29|1.4863
23:45:30|1.4859
23:45:31|1.4866
23:45:33|1.4863
23:45:33|1.4866
23:45:34|1.487
23:45:36|1.4876
23:45:37|1.4876
23:45:38|1.4899
23:45:39|1.4924
23:45:41|1.4898
23:45:41|1.488
23:45:42|1.488
23:45:43|1.488
23:45:45|1.4869
23:45:46|1.4899
23:45:47|1.4859
23:45:48|1.4864
23:45:50|1.4937
23:45:50|1.4916
23:45:52|1.4929
23:45:53|1.4929
23:45:54|1.4937
23:45:54|1.4951
23:45:56|1.4962
23:45:58|1.4963
23:45:58|1.4982
23:45:59|1.4982
23:46:00|1.4984
23:46:01|1.4984
23:46:02|1.5037
23:46:04|1.5067
23:46:04|1.5067
23:46:06|1.5067
23:46:06|1.4993
23:46:07|1.5108
23:46:08|1.4951
23:46:10|1.4951
23:46:11|1.4951
23:46:12|1.4952
23:46:13|1.4936
23:46:14|1.4929
23:46:15|1.49
23:46:15|1.4923
23:46:17|1.4913
23:46:18|1.4911
23:46:19|1.4924
23:46:20|1.4923
23:46:20|1.4934
23:46:22|1.4933
23:46:22|1.4947
23:46:23|1.4924
23:46:24|1.4929
23:46:26|1.4986
23:46:27|1.5383
23:46:28|1.4947
23:46:29|1.496
23:46:31|1.4984
23:46:31|1.5004
23:46:32|1.5025
23:46:33|1.5033
23:46:35|1.5033
23:46:37|1.5102
23:46:37|1.509
23:46:39|1.5105
23:46:41|1.5166
23:46:41|1.5133
23:46:43|1.5143
23:46:44|1.5175
23:46:45|1.5186
23:46:46|1.5178
23:46:47|1.5165
23:46:48|1.5165
23:46:49|1.5165
23:46:50|1.5232
23:46:51|1.5236
23:46:52|1.5216
23:46:53|1.5228
23:46:54|1.5181
23:46:55|1.5214
23:46:56|1.5229
23:46:57|1.5174
23:46:58|1.5174
23:46:59|1.5163
23:47:00|1.5192
23:47:01|1.521
23:47:02|1.5241
23:47:04|1.5266
23:47:04|1.5261
23:47:05|1.5226
23:47:07|1.5228
23:47:08|1.5222
23:47:09|1.5215
23:47:10|1.5242
23:47:11|1.5242
23:47:12|1.5177
23:47:13|1.5132
23:47:14|1.5055
23:47:15|1.4966
23:47:16|1.4944
23:47:16|1.4923
23:47:18|1.5011
23:47:19|1.5021
23:47:20|1.5045
23:47:21|1.5045
23:47:21|1.503
23:47:22|1.503
23:47:24|1.5103
23:47:25|1.5032
23:47:25|1.5237
23:47:26|1.5279
23:47:28|1.5279
23:47:29|1.5279
23:47:31|1.5279
23:47:31|1.5279
23:47:33|1.5279
23:47:33|1.5131
23:47:34|1.5112
23:47:35|1.5151
23:47:36|1.5254
23:47:38|1.5254
23:47:39|1.5215
23:47:41|1.5215
23:47:42|1.5206
23:47:43|1.5155
23:47:45|1.5165
23:47:46|1.5165
23:47:47|1.5165
23:47:48|1.5238
23:47:49|1.5202
23:47:50|1.5171
23:47:51|1.5236
23:47:52|1.5236
23:47:53|1.5236
23:47:54|1.5231
23:47:55|1.5231
23:47:56|1.53
23:47:58|1.5311
23:47:58|1.5271
23:48:00|1.5252
23:48:01|1.5266
23:48:01|1.5258
23:48:03|1.5244
23:48:03|1.5285
23:48:05|1.5282
23:48:05|1.5269
23:48:06|1.5264
23:48:08|1.5264
23:48:09|1.5264
23:48:10|1.5169
23:48:10|1.5326
23:48:11|1.5074
23:48:12|1.5074
23:48:13|1.5086
23:48:14|1.5043
23:48:15|1.5106
23:48:17|1.5106
23:48:17|1.5106
23:48:19|1.5148
23:48:19|1.5058
23:48:20|1.5058
23:48:22|1.5073
23:48:23|1.5088
23:48:23|1.5193
23:48:25|1.5193
23:48:26|1.5102
23:48:26|1.5102
23:48:27|1.5133
23:48:29|1.5133
23:48:30|1.5133
23:48:31|1.5133
23:48:31|1.5133
23:48:32|1.5133
23:48:34|1.5133
23:48:35|1.5133
23:48:35|1.5133
23:48:36|1.5133
23:48:37|1.5133
23:48:39|1.5155
23:48:41|1.5155
23:48:42|1.51
23:48:43|1.51
23:48:44|1.5117
23:48:45|1.5117
23:48:47|1.5133
23:48:48|1.5133
23:48:49|1.5133
23:48:49|1.5133
23:48:51|1.51
23:48:52|1.5127
23:48:53|1.5125
23:48:54|1.5121
23:48:54|1.5146
23:48:55|1.5165
23:48:57|1.5133
23:48:58|1.5178
23:48:58|1.5123
23:49:00|1.5158
23:49:01|1.5115
23:49:02|1.5208
23:49:02|1.5113
23:49:03|1.5112
23:49:05|1.5185
23:49:06|1.5185
23:49:07|1.5147
23:49:08|1.5112
23:49:09|1.5125
23:49:10|1.5165
23:49:11|1.5152
23:49:12|1.5109
23:49:13|1.5126
23:49:14|1.51
23:49:15|1.5092
23:49:16|1.509
23:49:17|1.5102
23:49:18|1.5147
23:49:19|1.5186
23:49:20|1.517
23:49:21|1.517
23:49:22|1.515
23:49:23|1.514
23:49:24|1.5137
23:49:25|1.5108
23:49:26|1.5093
23:49:27|1.5112
23:49:28|1.5127
23:49:29|1.5255
23:49:30|1.5109
23:49:31|1.5147
23:49:32|1.5153
23:49:33|1.5159
23:49:34|1.517
23:49:35|1.5279
23:49:36|1.5197
23:49:37|1.5207
23:49:38|1.5201
23:49:40|1.5212
23:49:41|1.5172
23:49:43|1.5175
23:49:43|1.5139
23:49:45|1.5147
23:49:46|1.5147
23:49:48|1.52
23:49:49|1.52
23:49:50|1.52
23:49:51|1.52
23:49:52|1.52
23:49:53|1.52
23:49:55|1.52
23:49:56|1.52
23:49:57|1.52
23:49:58|1.5788
23:49:59|1.5788
23:50:00|1.5788
23:50:00|1.5788
23:50:02|1.5788
23:50:03|1.5788
23:50:04|1.5788
23:50:04|1.5788
23:50:06|1.5769
23:50:07|1.5284
23:50:07|1.5284
23:50:08|1.5284
23:50:10|1.5293
23:50:11|1.5272
23:50:12|1.5277
23:50:13|1.523
23:50:14|1.5232
23:50:14|1.5237
23:50:15|1.5242
23:50:16|1.5222
23:50:18|1.522
23:50:18|1.5225
23:50:19|1.525
23:50:20|1.5259
23:50:21|1.5233
23:50:22|1.524
23:50:24|1.524
23:50:25|1.5213
23:50:25|1.5217
23:50:27|1.5223
23:50:28|1.5223
23:50:28|1.5213
23:50:30|1.5203
23:50:30|1.518
23:50:31|1.518
23:50:33|1.5196
23:50:33|1.5171
23:50:34|1.5203
23:50:35|1.5171
23:50:37|1.5185
23:50:37|1.5756
23:50:38|1.5209
23:50:40|1.5212
23:50:42|1.5253
23:50:43|1.5228
23:50:45|1.5269
23:50:46|1.5257
23:50:48|1.5259
23:50:49|1.5259
23:50:50|1.5253
23:50:50|1.5255
23:50:51|1.5272
23:50:52|1.5292
23:50:54|1.5338
23:50:54|1.5388
23:50:56|1.5415
23:50:57|1.5385
23:50:57|1.5385
23:50:59|1.539
23:50:59|1.536
23:51:01|1.5398
23:51:02|1.5366
23:51:03|1.537
23:51:04|1.5373
23:51:04|1.5376
23:51:05|1.5373
23:51:07|1.5372
23:51:07|1.5395
23:51:09|1.5388
23:51:09|1.539
23:51:11|1.5363
23:51:11|1.5362
23:51:12|1.5365
23:51:14|1.56
23:51:15|1.5306
23:51:16|1.5329
23:51:17|1.5332
23:51:18|1.5306
23:51:19|1.5336
23:51:20|1.5342
23:51:21|1.534
23:51:22|1.5349
23:51:23|1.535
23:51:24|1.536
23:51:25|1.5359
23:51:26|1.536
23:51:27|1.5358
23:51:28|1.538
23:51:29|1.5382
23:51:30|1.5382
23:51:31|1.5375
23:51:32|1.5375
23:51:33|1.5383
23:51:35|1.5385
23:51:35|1.5344
23:51:36|1.5383
23:51:38|1.5435
23:51:38|1.5438
23:51:40|1.5437
23:51:41|1.5453
23:51:42|1.545
23:51:44|1.5458
23:51:45|1.547
23:51:46|1.57
23:51:47|1.5504
23:51:48|1.5528
23:51:49|1.5583
23:51:51|1.5615
23:51:52|1.5626
23:51:53|1.5603
23:51:54|1.566
23:51:55|1.5645
23:51:56|1.5646
23:51:57|1.5646
23:51:58|1.5646
23:51:59|1.5693
23:52:00|1.5658
23:52:01|1.568
23:52:02|1.5677
23:52:03|1.5674
23:52:04|1.5721
23:52:05|1.5711
23:52:06|1.5685
23:52:07|1.5678
23:52:09|1.5764
23:52:10|1.5811
23:52:11|1.5819
23:52:12|1.5819
23:52:12|1.577
23:52:13|1.5861
23:52:15|1.5802
23:52:15|1.5808
23:52:17|1.5921
23:52:17|1.582
23:52:19|1.5843
23:52:20|1.5848
23:52:20|1.5833
23:52:22|1.585
23:52:23|1.5828
23:52:23|1.5921
23:52:25|1.5875
23:52:26|1.5875
23:52:26|1.5863
23:52:27|1.584
23:52:29|1.5879
23:52:30|1.5833
23:52:31|1.5905
23:52:31|1.5905
23:52:33|1.5961
23:52:34|1.5852
23:52:35|1.589
23:52:36|1.5888
23:52:37|1.5931
23:52:37|1.6
23:52:39|1.6
23:52:39|1.5878
23:52:41|1.6045
23:52:43|1.5997
23:52:43|1.6021
23:52:45|1.6021
23:52:46|1.594
23:52:47|1.594
23:52:48|1.5949
23:52:49|1.5886
23:52:50|1.5886
23:52:52|1.5983
23:52:53|1.5983
23:52:53|1.5927
23:52:55|1.5944
23:52:56|1.5888
23:52:57|1.5945
23:52:58|1.5912
23:52:59|1.5912
23:53:00|1.5912
23:53:01|1.5921
23:53:02|1.5921
23:53:03|1.5905
23:53:05|1.5801
23:53:06|1.5774
23:53:06|1.577
23:53:07|1.5888
23:53:08|1.582
23:53:09|1.582
23:53:11|1.575
23:53:12|1.575
23:53:13|1.5764
23:53:14|1.5742
23:53:15|1.5742
23:53:16|1.5663
23:53:17|1.5663
23:53:18|1.5623
23:53:19|1.5569
23:53:20|1.5627
23:53:21|1.5627
23:53:22|1.5627
23:53:23|1.565
23:53:24|1.5773
23:53:25|1.572
23:53:26|1.572
23:53:27|1.572
23:53:28|1.5677
23:53:29|1.5677
23:53:30|1.5677
23:53:31|1.5682
23:53:32|1.568
23:53:33|1.568
23:53:34|1.568
23:53:35|1.568
23:53:36|1.568
23:53:37|1.568
23:53:38|1.568
23:53:39|1.568
23:53:40|1.568
23:53:41|1.568
23:53:43|1.568
23:53:44|1.568
23:53:46|1.5605
23:53:47|1.5605
23:53:48|1.5605
23:53:49|1.5677
23:53:50|1.555
23:53:51|1.555
23:53:52|1.5541
23:53:53|1.5541
23:53:54|1.55
23:53:55|1.5496
23:53:56|1.5536
23:53:57|1.5502
23:53:58|1.5502
23:53:59|1.5502
23:54:00|1.5502
23:54:02|1.5447
23:54:03|1.5447
23:54:03|1.5447
23:54:04|1.5346
23:54:06|1.5239
23:54:06|1.524
23:54:08|1.524
23:54:09|1.5228
23:54:09|1.5219
23:54:10|1.5286
23:54:12|1.5316
23:54:13|1.5259
23:54:13|1.5326
23:54:15|1.5369
23:54:15|1.5391
23:54:16|1.5379
23:54:18|1.5379
23:54:19|1.5379
23:54:20|1.5379
23:54:21|1.5379
23:54:21|1.5239
23:54:23|1.5175
23:54:23|1.5175
23:54:24|1.5307
23:54:25|1.5307
23:54:27|1.5293
23:54:27|1.5293
23:54:28|1.532
23:54:30|1.532
23:54:30|1.5293
23:54:31|1.5293
23:54:32|1.5286
23:54:34|1.5293
23:54:34|1.5285
23:54:36|1.5221
23:54:36|1.5221
23:54:37|1.5221
23:54:39|1.5252
23:54:39|1.5327
23:54:40|1.5296
23:54:42|1.5296
23:54:43|1.5241
23:54:45|1.5243
23:54:46|1.5243
23:54:47|1.524
23:54:48|1.5292
23:54:49|1.5292
23:54:51|1.5335
23:54:52|1.5334
23:54:54|1.5334
23:54:55|1.5281
23:54:56|1.5192
23:54:56|1.5371
23:54:58|1.5274
23:54:59|1.5232
23:55:00|1.5132
23:55:00|1.51
23:55:02|1.509
23:55:02|1.509
23:55:04|1.5082
23:55:04|1.5115
23:55:05|1.5126
23:55:07|1.5106
23:55:08|1.5106
23:55:08|1.5133
23:55:10|1.5112
23:55:11|1.5136
23:55:12|1.5172
23:55:13|1.5172
23:55:14|1.5194
23:55:15|1.5238
23:55:16|1.5251
23:55:17|1.522
23:55:18|1.522
23:55:19|1.5176
23:55:20|1.519
23:55:21|1.52
23:55:22|1.52
23:55:23|1.5217
23:55:24|1.518
23:55:25|1.518
23:55:26|1.5158
23:55:27|1.5183
23:55:28|1.5195
23:55:29|1.5189
23:55:30|1.5149
23:55:31|1.5112
23:55:32|1.5112
23:55:33|1.5112
23:55:34|1.5087
23:55:35|1.5087
23:55:37|1.5113
23:55:38|1.5141
23:55:39|1.5156
23:55:39|1.5156
23:55:41|1.5186
23:55:41|1.5174
23:55:42|1.5214
23:55:44|1.5259
23:55:46|1.5217
23:55:47|1.5234
23:55:48|1.5234
23:55:49|1.5262
23:55:50|1.5262
23:55:51|1.5262
23:55:52|1.5287
23:55:54|1.5422
23:55:55|1.5338
23:55:57|1.5309
23:55:58|1.5309
23:55:59|1.5294
23:56:00|1.5294
23:56:01|1.5294
23:56:02|1.5315
23:56:03|1.5776
23:56:04|1.5341
23:56:05|1.5361
23:56:06|1.5362
23:56:07|1.5427
23:56:08|1.5438
23:56:09|1.5428
23:56:10|1.5407
23:56:11|1.5412
23:56:12|1.5434
23:56:13|1.5428
23:56:14|1.5428
23:56:15|1.5415
23:56:16|1.5409
23:56:17|1.5376
23:56:18|1.5376
23:56:19|1.5376
23:56:20|1.5362
23:56:21|1.5349
23:56:22|1.5316
23:56:23|1.5325
23:56:24|1.5382
23:56:25|1.5258
23:56:27|1.5258
23:56:28|1.5258
23:56:28|1.5258
23:56:29|1.5258
23:56:30|1.5258
23:56:32|1.5258
23:56:33|1.5258
23:56:33|1.525
23:56:35|1.5236
23:56:36|1.5257
23:56:36|1.5257
23:56:38|1.5257
23:56:38|1.5257
23:56:39|1.531
23:56:41|1.5274
23:56:42|1.5274
23:56:42|1.5382
23:56:43|1.5382
23:56:45|1.5266
23:56:46|1.5268
23:56:48|1.5272
23:56:49|1.528
23:56:51|1.5248
23:56:52|1.5196
23:56:52|1.5174
23:56:54|1.5174
23:56:54|1.5171
23:56:55|1.5191
23:56:57|1.5191
23:56:58|1.5191
23:56:59|1.5191
23:57:00|1.5191
23:57:01|1.5191
23:57:02|1.5191
23:57:03|1.5191
23:57:04|1.5261
23:57:05|1.5283
23:57:06|1.5283
23:57:07|1.5374
23:57:09|1.5338
23:57:10|1.5338
23:57:11|1.5293
23:57:11|1.5307
23:57:13|1.5307
23:57:13|1.5308
23:57:15|1.527
23:57:15|1.527
23:57:16|1.5265
23:57:18|1.5265
23:57:18|1.5229
23:57:20|1.5253
23:57:21|1.5253
23:57:22|1.5233
23:57:23|1.5229
23:57:24|1.52
23:57:25|1.5171
23:57:26|1.52
23:57:27|1.5196
23:57:28|1.5196
23:57:29|1.5196
23:57:30|1.5195
23:57:31|1.5195
23:57:32|1.52
23:57:33|1.5145
23:57:34|1.5134
23:57:36|1.5173
23:57:36|1.5173
23:57:37|1.5171
23:57:38|1.5171
23:57:40|1.5171
23:57:41|1.519
23:57:42|1.5148
23:57:42|1.5165
23:57:43|1.51
23:57:44|1.51
23:57:46|1.51
23:57:47|1.5132
23:57:48|1.5138
23:57:49|1.5153
23:57:51|1.5153
23:57:51|1.5153
23:57:53|1.51
23:57:54|1.5081
23:57:55|1.5081
23:57:56|1.5115
23:57:57|1.5115
23:57:58|1.5115
23:57:59|1.5122
23:58:00|1.5122
23:58:01|1.5154
23:58:02|1.5169
23:58:03|1.5237
23:58:05|1.5142
23:58:06|1.5186
23:58:06|1.5186
23:58:07|1.5186
23:58:09|1.5223
23:58:09|1.5291
23:58:11|1.5304
23:58:12|1.5314
23:58:13|1.5318
23:58:14|1.5318
23:58:15|1.531
23:58:16|1.531
23:58:17|1.531
23:58:18|1.5303
23:58:19|1.5383
23:58:20|1.531
23:58:21|1.5375
23:58:22|1.537
23:58:23|1.537
23:58:24|1.5352
23:58:25|1.5242
23:58:26|1.5242
23:58:27|1.5242
23:58:28|1.5242
23:58:29|1.5242
23:58:30|1.5254
23:58:32|1.5242
23:58:32|1.5242
23:58:34|1.5301
23:58:35|1.5301
23:58:35|1.5301
23:58:37|1.5301
23:58:37|1.5325
23:58:39|1.528
23:58:39|1.528
23:58:40|1.528
23:58:41|1.5304
23:58:42|1.5322
23:58:43|1.5322
23:58:44|1.5322
23:58:46|1.5322
23:58:47|1.53
23:58:48|1.5318
23:58:49|1.5318
23:58:51|1.5342
23:58:51|1.5342
23:58:53|1.5342
23:58:53|1.5358
23:58:55|1.531
23:58:56|1.531
23:58:57|1.5335
23:58:58|1.5318
23:58:59|1.5374
23:59:00|1.5374
23:59:02|1.5374
23:59:02|1.5335
23:59:03|1.5294
23:59:04|1.5246
23:59:05|1.5244
23:59:06|1.5244
23:59:07|1.5244
23:59:08|1.5244
23:59:10|1.5244
23:59:11|1.5291
23:59:12|1.5315
23:59:13|1.5315
23:59:13|1.5325
23:59:16|1.5312
23:59:16|1.5312
23:59:17|1.5315
23:59:18|1.5315
23:59:19|1.5315
23:59:20|1.5299
23:59:21|1.5299
23:59:22|1.5299
23:59:23|1.5299
23:59:24|1.5299
23:59:25|1.5299
23:59:26|1.5344
23:59:27|1.5344
23:59:28|1.5322
23:59:29|1.5322
23:59:30|1.5327
23:59:32|1.5327
23:59:33|1.5321
23:59:34|1.5339
23:59:35|1.5339
23:59:36|1.5339
23:59:37|1.5339
23:59:38|1.5312
23:59:38|1.5312
23:59:40|1.5362
23:59:41|1.5362
23:59:42|1.5374
23:59:43|1.5374
23:59:43|1.5374
23:59:45|1.5432
23:59:45|1.5421
23:59:47|1.5421
23:59:49|1.5465
23:59:50|1.5437
23:59:51|1.5437
23:59:52|1.5441
23:59:53|1.5554
23:59:53|1.5554
23:59:56|1.5446
23:59:57|1.5374
23:59:58|1.5374
23:59:59|1.5374