00:00:00|1.9939
00:00:01|1.9939
00:00:02|1.9939
00:00:03|1.9939
00:00:05|1.9945
00:00:06|1.9945
00:00:06|1.9945
00:00:07|1.9945
00:00:08|1.9945
00:00:10|1.9945
00:00:11|1.9945
00:00:11|1.9945
00:00:12|1.9945
00:00:14|1.9945
00:00:14|1.9945
00:00:17|1.9945
00:00:18|1.9942
00:00:20|1.9921
00:00:21|1.9921
00:00:22|1.9917
00:00:22|1.9917
00:00:24|1.9917
00:00:24|1.9917
00:00:26|1.9917
00:00:27|1.9909
00:00:28|1.9906
00:00:28|1.9908
00:00:30|1.9908
00:00:31|1.9908
00:00:33|1.9919
00:00:33|1.9919
00:00:35|1.9919
00:00:36|1.9919
00:00:37|1.9919
00:00:38|1.9919
00:00:39|1.9919
00:00:40|1.9919
00:00:42|1.9913
00:00:42|1.9913
00:00:43|1.9913
00:00:45|1.9913
00:00:45|1.9913
00:00:46|1.9913
00:00:48|1.9913
00:00:49|1.9913
00:00:49|1.9913
00:00:50|1.9913
00:00:52|1.9913
00:00:52|1.9918
00:00:53|1.9918
00:00:54|1.9946
00:00:56|1.9946
00:00:56|1.9946
00:00:57|1.9946
00:00:58|1.9946
00:00:59|1.9946
00:01:00|1.9946
00:01:01|1.9946
00:01:02|1.9946
00:01:04|1.9944
00:01:04|1.9946
00:01:06|1.9928
00:01:06|1.9928
00:01:07|1.9946
00:01:08|1.9938
00:01:09|1.9938
00:01:10|1.9938
00:01:12|1.9948
00:01:12|1.9948
00:01:14|1.9948
00:01:14|1.9948
00:01:15|1.9948
00:01:18|1.9948
00:01:19|1.9948
00:01:20|1.9951
00:01:22|1.9951
00:01:23|1.9951
00:01:24|1.9943
00:01:25|1.9943
00:01:26|1.9943
00:01:27|1.9943
00:01:28|1.9943
00:01:29|1.9943
00:01:30|1.9943
00:01:31|1.9943
00:01:32|1.9943
00:01:33|1.9943
00:01:34|1.9959
00:01:35|1.9959
00:01:36|1.9985
00:01:37|1.9985
00:01:38|1.9985
00:01:39|1.9985
00:01:40|1.9974
00:01:41|1.9974
00:01:43|1.9983
00:01:44|1.9985
00:01:45|1.9985
00:01:45|1.9985
00:01:47|1.9985
00:01:48|1.9995
00:01:49|1.9995
00:01:50|1.9995
00:01:51|1.9995
00:01:52|1.9989
00:01:54|1.9989
00:01:55|1.9989
00:01:55|1.9989
00:01:57|1.9989
00:01:58|2.0001
00:01:58|2.0003
00:02:00|1.9999
00:02:01|2.0001
00:02:02|2.0001
00:02:02|2.0003
00:02:03|2.0003
00:02:04|2.0008
00:02:05|2.0008
00:02:06|2.0009
00:02:08|2.0009
00:02:08|2.0002
00:02:09|2.0003
00:02:11|2.0003
00:02:12|2.0003
00:02:12|2.0003
00:02:14|2.0008
00:02:15|2.0008
00:02:16|2.0019
00:02:17|2.0019
00:02:18|2.0028
00:02:20|2.0017
00:02:20|2.0017
00:02:22|2.0017
00:02:24|2.0014
00:02:25|2.0006
00:02:26|2.0006
00:02:27|2.0006
00:02:28|2.0006
00:02:30|2.0006
00:02:31|2.0006
00:02:32|2.0006
00:02:33|2.0017
00:02:34|2.0018
00:02:35|2.0018
00:02:36|2.0018
00:02:37|2.0018
00:02:38|2.0013
00:02:39|2.0008
00:02:40|1.9993
00:02:41|1.9993
00:02:42|1.9995
00:02:43|1.9998
00:02:44|1.9999
00:02:45|2.0007
00:02:46|2.0007
00:02:47|1.9998
00:02:48|2.0009
00:02:49|2.0009
00:02:50|2.0011
00:02:51|2.001
00:02:52|2.001
00:02:53|2.0018
00:02:54|2.0033
00:02:55|2.0041
00:02:56|2.0051
00:02:57|2.0038
00:02:58|2.0038
00:02:59|2.0037
00:03:00|2.003
00:03:01|2.0023
00:03:02|2.0023
00:03:03|2.0033
00:03:04|2.0033
00:03:05|2.004
00:03:06|2.004
00:03:07|2.004
00:03:08|2.004
00:03:09|2.004
00:03:10|2.004
00:03:11|2.004
00:03:12|2.005
00:03:13|2.005
00:03:14|2.005
00:03:15|2.0053
00:03:16|2.0053
00:03:17|2.0046
00:03:18|2.0046
00:03:19|2.0046
00:03:20|2.0046
00:03:22|2.0039
00:03:24|2.0039
00:03:25|2.0059
00:03:26|2.0059
00:03:27|2.0056
00:03:27|2.0056
00:03:29|2.0056
00:03:30|2.0056
00:03:31|2.0056
00:03:32|2.0056
00:03:34|2.0052
00:03:35|2.0052
00:03:36|2.0056
00:03:37|2.0056
00:03:37|2.0056
00:03:39|2.0056
00:03:40|2.0037
00:03:41|2.0037
00:03:42|2.0044
00:03:43|2.0044
00:03:44|2.0044
00:03:44|2.0044
00:03:45|2.0044
00:03:47|2.0042
00:03:47|2.0076
00:03:48|2.0073
00:03:49|2.0072
00:03:51|2.0067
00:03:52|2.0054
00:03:52|2.0047
00:03:55|2.0047
00:03:55|2.0039
00:03:56|2.0039
00:03:57|2.0039
00:03:58|2.0029
00:03:59|2.0029
00:04:00|2.0029
00:04:02|2.0029
00:04:03|2.0043
00:04:04|2.0043
00:04:05|2.0043
00:04:06|2.0043
00:04:07|2.0046
00:04:08|2.0046
00:04:09|2.0046
00:04:10|2.0034
00:04:11|2.0034
00:04:12|2.0034
00:04:13|2.0034
00:04:14|2.0034
00:04:15|2.0034
00:04:16|2.0034
00:04:17|2.0034
00:04:18|2.0034
00:04:19|2.0034
00:04:21|2.0034
00:04:23|2.0031
00:04:23|2.0031
00:04:24|2.0031
00:04:26|2.0031
00:04:28|2.0031
00:04:28|2.0031
00:04:30|2.0031
00:04:31|2.0031
00:04:32|2.0031
00:04:33|2.0031
00:04:34|2.0031
00:04:35|2.0031
00:04:36|2.0048
00:04:37|2.0048
00:04:38|2.0048
00:04:39|2.0048
00:04:40|2.0048
00:04:41|2.0048
00:04:42|2.0048
00:04:43|2.0048
00:04:44|2.0048
00:04:45|2.0048
00:04:46|2.0048
00:04:47|2.0048
00:04:48|2.0032
00:04:49|2.0032
00:04:50|2.0032
00:04:51|2.0032
00:04:52|2.0032
00:04:53|2.0043
00:04:54|2.0058
00:04:55|2.0058
00:04:56|2.0058
00:04:57|2.0058
00:04:58|2.0058
00:04:59|2.0058
00:05:00|2.0046
00:05:01|2.0046
00:05:02|2.0046
00:05:03|2.0046
00:05:04|2.0046
00:05:05|2.0046
00:05:06|2.0046
00:05:07|2.0041
00:05:08|2.0041
00:05:09|2.0041
00:05:10|2.0041
00:05:11|2.0041
00:05:12|2.002
00:05:13|2.0022
00:05:14|2.0019
00:05:15|2.0005
00:05:16|1.9997
00:05:17|1.9997
00:05:19|1.9997
00:05:19|2.0008
00:05:20|2.0015
00:05:21|2.0015
00:05:24|2.0015
00:05:24|2.0015
00:05:25|2.0005
00:05:26|2.0005
00:05:27|2.0005
00:05:28|2.0005
00:05:29|2.0005
00:05:30|2.0002
00:05:31|2.0002
00:05:32|2.0002
00:05:33|2.0002
00:05:35|2.0002
00:05:35|2.0002
00:05:37|2.0004
00:05:37|2.0004
00:05:38|2.001
00:05:40|2.001
00:05:42|2.0006
00:05:43|2.0011
00:05:44|2.0011
00:05:45|2.0018
00:05:47|2.0018
00:05:48|2.0018
00:05:49|2.0012
00:05:50|2.0012
00:05:52|2.0012
00:05:52|2.0014
00:05:54|2.0014
00:05:55|2.0014
00:05:56|2.0014
00:05:57|2.0014
00:05:57|2.0014
00:05:58|2.0014
00:06:00|2.0014
00:06:01|2.0014
00:06:02|2.0025
00:06:04|2.0025
00:06:05|2.0025
00:06:06|2.0025
00:06:06|2.0025
00:06:08|2.0025
00:06:08|2.0025
00:06:11|2.0025
00:06:11|2.0009
00:06:13|2.0009
00:06:14|2.
00:06:15|2.0008
00:06:17|2.0008
00:06:18|2.0008
00:06:19|2.0008
00:06:20|2.0008
00:06:20|1.9998
00:06:23|1.9998
00:06:24|1.9998
00:06:26|1.9998
00:06:26|1.9998
00:06:28|1.9989
00:06:28|1.9993
00:06:30|1.9993
00:06:30|1.9993
00:06:31|1.9994
00:06:32|2.0002
00:06:33|2.0002
00:06:36|2.0002
00:06:36|2.0002
00:06:38|2.0002
00:06:38|2.0002
00:06:39|2.0002
00:06:40|1.9989
00:06:41|1.9989
00:06:42|1.9989
00:06:43|1.9989
00:06:44|1.9989
00:06:45|1.9989
00:06:46|1.9989
00:06:47|1.9989
00:06:49|1.9998
00:06:50|1.9998
00:06:51|1.9998
00:06:52|1.9987
00:06:53|1.9987
00:06:54|1.9987
00:06:55|1.9987
00:06:56|1.9987
00:06:57|1.9987
00:06:58|1.9987
00:06:59|1.9987
00:07:00|1.9987
00:07:01|1.9994
00:07:02|1.9994
00:07:03|1.9993
00:07:04|1.9993
00:07:05|1.9987
00:07:06|1.9987
00:07:07|1.9987
00:07:08|1.9987
00:07:09|1.9987
00:07:11|1.9987
00:07:13|1.9973
00:07:15|1.9972
00:07:15|1.9965
00:07:16|1.9966
00:07:18|1.9966
00:07:19|1.9964
00:07:20|1.9964
00:07:20|1.9964
00:07:22|1.9964
00:07:23|1.9964
00:07:25|1.9964
00:07:25|1.9971
00:07:26|1.9978
00:07:27|1.9978
00:07:28|1.9974
00:07:29|1.9974
00:07:30|1.9974
00:07:31|1.9987
00:07:32|1.9992
00:07:34|2.
00:07:34|2.
00:07:35|2.
00:07:36|2.
00:07:37|2.
00:07:38|2.0002
00:07:39|2.0002
00:07:40|2.0002
00:07:41|2.0004
00:07:42|2.0004
00:07:44|2.0001
00:07:44|2.0001
00:07:45|2.0001
00:07:46|2.0001
00:07:47|2.0001
00:07:48|2.0001
00:07:49|2.0001
00:07:50|2.0007
00:07:52|2.0008
00:07:52|2.0008
00:07:53|2.0008
00:07:54|2.0009
00:07:55|2.0009
00:07:56|2.0013
00:07:57|2.0015
00:07:58|2.0015
00:07:59|2.0015
00:08:00|2.0003
00:08:01|2.0003
00:08:03|2.0003
00:08:04|2.0003
00:08:06|2.
00:08:07|2.
00:08:07|2.
00:08:09|2.
00:08:10|2.
00:08:10|2.
00:08:13|2.
00:08:15|2.0017
00:08:16|2.0017
00:08:17|2.0017
00:08:18|2.0008
00:08:19|2.0008
00:08:20|2.0008
00:08:21|2.0008
00:08:22|2.0013
00:08:23|2.0035
00:08:24|2.0039
00:08:25|2.0043
00:08:26|2.0056
00:08:27|2.0062
00:08:29|2.0044
00:08:30|2.0044
00:08:32|2.0044
00:08:33|2.0036
00:08:33|2.0051
00:08:35|2.0051
00:08:36|2.0065
00:08:37|2.0067
00:08:37|2.0085
00:08:38|2.0077
00:08:40|2.0092
00:08:41|2.0121
00:08:41|2.0102
00:08:43|2.0102
00:08:44|2.0108
00:08:45|2.0109
00:08:46|2.0103
00:08:47|2.0114
00:08:47|2.0114
00:08:49|2.0114
00:08:50|2.0114
00:08:51|2.0114
00:08:52|2.0114
00:08:53|2.0097
00:08:54|2.0097
00:08:55|2.0097
00:08:56|2.0097
00:08:57|2.0079
00:08:58|2.0097
00:08:59|2.0097
00:09:00|2.0097
00:09:01|2.0086
00:09:02|2.0094
00:09:03|2.0085
00:09:04|2.0085
00:09:05|2.0082
00:09:06|2.0084
00:09:07|2.0084
00:09:08|2.0091
00:09:09|2.0081
00:09:10|2.0081
00:09:11|2.0077
00:09:12|2.0074
00:09:14|2.0068
00:09:16|2.0066
00:09:17|2.0078
00:09:18|2.0078
00:09:19|2.0087
00:09:20|2.0085
00:09:21|2.0075
00:09:22|2.0075
00:09:23|2.0096
00:09:25|2.0097
00:09:25|2.0105
00:09:27|2.0098
00:09:28|2.0079
00:09:29|2.0079
00:09:30|2.0079
00:09:31|2.0072
00:09:32|2.0072
00:09:33|2.0072
00:09:34|2.0075
00:09:34|2.0075
00:09:36|2.0075
00:09:36|2.0088
00:09:38|2.0088
00:09:39|2.0088
00:09:40|2.0088
00:09:41|2.0086
00:09:43|2.0086
00:09:44|2.0087
00:09:45|2.0088
00:09:45|2.0089
00:09:46|2.0087
00:09:48|2.01
00:09:49|2.0108
00:09:49|2.0102
00:09:51|2.0101
00:09:52|2.0101
00:09:53|2.0101
00:09:54|2.0101
00:09:54|2.0101
00:09:55|2.0101
00:09:56|2.0101
00:09:57|2.0085
00:09:59|2.0088
00:10:00|2.0088
00:10:01|2.0085
00:10:01|2.0085
00:10:02|2.0085
00:10:03|2.0085
00:10:04|2.0085
00:10:05|2.0085
00:10:07|2.0078
00:10:07|2.0088
00:10:09|2.0088
00:10:10|2.0088
00:10:10|2.0075
00:10:12|2.0075
00:10:12|2.0075
00:10:15|2.0081
00:10:16|2.0077
00:10:18|2.0077
00:10:20|2.0077
00:10:20|2.0072
00:10:22|2.0066
00:10:23|2.0068
00:10:23|2.0074
00:10:26|2.0064
00:10:27|2.0064
00:10:28|2.0064
00:10:29|2.0064
00:10:30|2.0064
00:10:31|2.0064
00:10:32|2.0064
00:10:33|2.0079
00:10:34|2.0079
00:10:35|2.0075
00:10:36|2.0075
00:10:37|2.0075
00:10:38|2.0075
00:10:39|2.0075
00:10:40|2.0075
00:10:41|2.0075
00:10:42|2.0076
00:10:43|2.0076
00:10:44|2.0075
00:10:44|2.0076
00:10:46|2.0063
00:10:46|2.0063
00:10:48|2.0063
00:10:49|2.0063
00:10:50|2.0063
00:10:51|2.0063
00:10:52|2.0079
00:10:53|2.0079
00:10:54|2.0079
00:10:55|2.0079
00:10:55|2.0079
00:10:57|2.0086
00:10:58|2.0088
00:10:58|2.0108
00:11:00|2.0093
00:11:01|2.0096
00:11:02|2.0096
00:11:03|2.0096
00:11:04|2.0096
00:11:04|2.0114
00:11:06|2.0107
00:11:07|2.011
00:11:07|2.011
00:11:09|2.0099
00:11:10|2.0101
00:11:10|2.0104
00:11:12|2.0084
00:11:13|2.0084
00:11:14|2.0077
00:11:16|2.0079
00:11:16|2.0079
00:11:19|2.0079
00:11:20|2.0092
00:11:21|2.0092
00:11:22|2.0092
00:11:24|2.0078
00:11:25|2.0078
00:11:26|2.0078
00:11:27|2.0078
00:11:28|2.0078
00:11:28|2.0087
00:11:30|2.0087
00:11:31|2.0087
00:11:32|2.0087
00:11:33|2.0087
00:11:35|2.0074
00:11:36|2.0064
00:11:37|2.0067
00:11:38|2.0067
00:11:39|2.0067
00:11:39|2.0067
00:11:41|2.0066
00:11:42|2.0066
00:11:42|2.0066
00:11:44|2.0066
00:11:45|2.0066
00:11:46|2.0068
00:11:46|2.0061
00:11:48|2.0048
00:11:49|2.0048
00:11:50|2.0048
00:11:50|2.0052
00:11:51|2.0052
00:11:53|2.0052
00:11:53|2.0052
00:11:56|2.0052
00:11:57|2.006
00:11:57|2.006
00:11:58|2.006
00:12:00|2.0058
00:12:00|2.0058
00:12:02|2.0068
00:12:02|2.0072
00:12:04|2.0072
00:12:04|2.0072
00:12:05|2.0072
00:12:06|2.0072
00:12:07|2.0072
00:12:08|2.0072
00:12:09|2.0072
00:12:10|2.0072
00:12:11|2.0057
00:12:13|2.0054
00:12:14|2.0054
00:12:16|2.0054
00:12:17|2.0054
00:12:19|2.0054
00:12:19|2.0057
00:12:22|2.0057
00:12:23|2.0057
00:12:24|2.0039
00:12:25|2.0039
00:12:26|2.005
00:12:26|2.005
00:12:28|2.005
00:12:28|2.0058
00:12:30|2.0058
00:12:30|2.0058
00:12:31|2.0058
00:12:33|2.0068
00:12:34|2.0068
00:12:36|2.0068
00:12:36|2.0068
00:12:38|2.0055
00:12:39|2.0055
00:12:40|2.0055
00:12:41|2.0055
00:12:42|2.0055
00:12:43|2.0055
00:12:44|2.0055
00:12:45|2.0063
00:12:46|2.0063
00:12:47|2.0063
00:12:48|2.0063
00:12:49|2.0059
00:12:50|2.0061
00:12:51|2.0052
00:12:52|2.0052
00:12:53|2.0052
00:12:54|2.0052
00:12:55|2.0052
00:12:56|2.0052
00:12:57|2.0052
00:12:58|2.0052
00:12:59|2.0069
00:13:00|2.0069
00:13:01|2.0069
00:13:03|2.0064
00:13:03|2.0064
00:13:04|2.0064
00:13:05|2.0064
00:13:07|2.0064
00:13:08|2.0064
00:13:08|2.0064
00:13:09|2.0064
00:13:11|2.0064
00:13:11|2.0068
00:13:12|2.0068
00:13:14|2.0054
00:13:14|2.0054
00:13:15|2.0054
00:13:18|2.0054
00:13:19|2.0054
00:13:20|2.0054
00:13:22|2.0054
00:13:23|2.0054
00:13:24|2.0054
00:13:25|2.0066
00:13:26|2.0066
00:13:27|2.0069
00:13:29|2.008
00:13:30|2.008
00:13:31|2.0087
00:13:32|2.0087
00:13:33|2.0087
00:13:34|2.0088
00:13:34|2.0096
00:13:36|2.0096
00:13:38|2.0097
00:13:38|2.0097
00:13:40|2.0097
00:13:40|2.0097
00:13:41|2.0097
00:13:44|2.0097
00:13:45|2.0092
00:13:46|2.0092
00:13:46|2.0099
00:13:48|2.0099
00:13:49|2.0099
00:13:50|2.0099
00:13:51|2.0097
00:13:53|2.0097
00:13:54|2.0097
00:13:54|2.0097
00:13:56|2.0097
00:13:57|2.0097
00:13:58|2.0097
00:13:59|2.0097
00:14:00|2.0097
00:14:01|2.0097
00:14:02|2.0097
00:14:03|2.0095
00:14:04|2.0095
00:14:05|2.0095
00:14:06|2.0095
00:14:07|2.0094
00:14:08|2.0099
00:14:09|2.0113
00:14:10|2.0119
00:14:11|2.0119
00:14:12|2.0119
00:14:13|2.0119
00:14:14|2.0125
00:14:15|2.0123
00:14:16|2.0131
00:14:17|2.0131
00:14:19|2.0127
00:14:21|2.0113
00:14:23|2.0133
00:14:24|2.0124
00:14:26|2.012
00:14:26|2.012
00:14:28|2.0119
00:14:29|2.0119
00:14:30|2.0119
00:14:32|2.0095
00:14:33|2.009
00:14:34|2.009
00:14:36|2.0087
00:14:38|2.0085
00:14:39|2.0086
00:14:40|2.0079
00:14:41|2.0079
00:14:43|2.0079
00:14:44|2.0079
00:14:45|2.0079
00:14:46|2.0082
00:14:47|2.0082
00:14:48|2.0075
00:14:49|2.0065
00:14:49|2.0069
00:14:51|2.0061
00:14:52|2.0061
00:14:54|2.0061
00:14:55|2.0061
00:14:56|2.0061
00:14:56|2.0061
00:14:58|2.0061
00:14:58|2.0061
00:15:00|2.0061
00:15:01|2.0061
00:15:02|2.0078
00:15:04|2.0077
00:15:05|2.007
00:15:06|2.007
00:15:06|2.007
00:15:08|2.007
00:15:09|2.007
00:15:09|2.0061
00:15:10|2.0061
00:15:12|2.0058
00:15:12|2.0058
00:15:13|2.0056
00:15:15|2.0061
00:15:16|2.0049
00:15:17|2.0049
00:15:18|2.0055
00:15:18|2.0055
00:15:19|2.0055
00:15:22|2.0055
00:15:22|2.0055
00:15:23|2.0055
00:15:24|2.0055
00:15:25|2.0072
00:15:26|2.0072
00:15:27|2.0068
00:15:29|2.0092
00:15:30|2.0092
00:15:32|2.0087
00:15:34|2.0087
00:15:35|2.0087
00:15:35|2.0087
00:15:37|2.0087
00:15:38|2.0087
00:15:40|2.0085
00:15:40|2.0085
00:15:41|2.0085
00:15:42|2.0085
00:15:43|2.0085
00:15:44|2.0085
00:15:45|2.0085
00:15:46|2.0085
00:15:47|2.0085
00:15:48|2.0085
00:15:49|2.0085
00:15:50|2.0093
00:15:51|2.0093
00:15:53|2.0093
00:15:53|2.0093
00:15:54|2.0093
00:15:55|2.0093
00:15:56|2.0093
00:15:57|2.0112
00:15:58|2.0106
00:15:59|2.0106
00:16:00|2.0106
00:16:01|2.0106
00:16:02|2.0106
00:16:03|2.0095
00:16:04|2.0095
00:16:05|2.0095
00:16:06|2.0095
00:16:07|2.0095
00:16:08|2.0095
00:16:09|2.0077
00:16:10|2.0077
00:16:11|2.0098
00:16:12|2.0098
00:16:13|2.0098
00:16:14|2.0098
00:16:15|2.0077
00:16:16|2.0077
00:16:17|2.0077
00:16:18|2.0077
00:16:19|2.0077
00:16:20|2.0077
00:16:21|2.0077
00:16:22|2.0077
00:16:23|2.0077
00:16:24|2.0077
00:16:25|2.0077
00:16:26|2.0077
00:16:27|2.0077
00:16:28|2.0077
00:16:29|2.0077
00:16:30|2.0077
00:16:32|2.0077
00:16:34|2.0077
00:16:36|2.0077
00:16:38|2.0077
00:16:38|2.0108
00:16:39|2.0108
00:16:40|2.0104
00:16:41|2.0105
00:16:42|2.0105
00:16:44|2.0105
00:16:46|2.0105
00:16:47|2.0105
00:16:49|2.0105
00:16:50|2.0105
00:16:52|2.0105
00:16:53|2.0096
00:16:54|2.0092
00:16:55|2.0092
00:16:56|2.0092
00:16:57|2.0098
00:16:58|2.0098
00:16:59|2.0098
00:17:00|2.0098
00:17:01|2.0098
00:17:02|2.0098
00:17:03|2.0098
00:17:04|2.0086
00:17:05|2.0079
00:17:06|2.0082
00:17:07|2.0083
00:17:08|2.0083
00:17:09|2.0083
00:17:11|2.0083
00:17:11|2.0083
00:17:13|2.0074
00:17:14|2.0072
00:17:15|2.0071
00:17:16|2.0082
00:17:17|2.0072
00:17:18|2.0072
00:17:19|2.0077
00:17:20|2.0077
00:17:21|2.0077
00:17:22|2.0095
00:17:23|2.0098
00:17:24|2.01
00:17:25|2.01
00:17:26|2.01
00:17:26|2.01
00:17:28|2.01
00:17:29|2.0095
00:17:30|2.0095
00:17:31|2.0095
00:17:31|2.0095
00:17:34|2.0095
00:17:34|2.0095
00:17:36|2.0095
00:17:37|2.0097
00:17:38|2.0097
00:17:39|2.0097
00:17:40|2.0093
00:17:42|2.0093
00:17:43|2.0091
00:17:44|2.0097
00:17:44|2.0097
00:17:46|2.0097
00:17:47|2.0097
00:17:48|2.0097
00:17:49|2.0097
00:17:50|2.0097
00:17:51|2.0097
00:17:52|2.01
00:17:53|2.01
00:17:54|2.01
00:17:56|2.0095
00:17:56|2.0095
00:17:58|2.0087
00:17:58|2.0087
00:17:59|2.0087
00:18:00|2.0087
00:18:02|2.0085
00:18:02|2.0085
00:18:03|2.0085
00:18:05|2.0085
00:18:06|2.0083
00:18:07|2.0083
00:18:08|2.0083
00:18:09|2.0083
00:18:10|2.0083
00:18:12|2.0083
00:18:12|2.0083
00:18:13|2.0083
00:18:15|2.0083
00:18:15|2.0083
00:18:16|2.0083
00:18:17|2.0089
00:18:18|2.0089
00:18:19|2.0078
00:18:20|2.0078
00:18:21|2.0078
00:18:23|2.0078
00:18:23|2.0078
00:18:24|2.0078
00:18:25|2.0078
00:18:26|2.0078
00:18:27|2.0078
00:18:28|2.0078
00:18:29|2.0078
00:18:30|2.0075
00:18:32|2.0075
00:18:32|2.0083
00:18:34|2.0083
00:18:36|2.0092
00:18:38|2.0092
00:18:39|2.0092
00:18:40|2.0092
00:18:41|2.0092
00:18:43|2.0092
00:18:44|2.0091
00:18:46|2.0091
00:18:47|2.0091
00:18:48|2.0091
00:18:49|2.0091
00:18:50|2.0091
00:18:51|2.0098
00:18:51|2.0098
00:18:53|2.0098
00:18:54|2.0098
00:18:55|2.0098
00:18:56|2.009
00:18:57|2.009
00:18:58|2.009
00:18:59|2.009
00:19:00|2.009
00:19:01|2.009
00:19:01|2.01
00:19:03|2.01
00:19:04|2.01
00:19:05|2.01
00:19:05|2.01
00:19:07|2.01
00:19:08|2.0095
00:19:09|2.0095
00:19:10|2.0095
00:19:11|2.0095
00:19:12|2.0095
00:19:13|2.0095
00:19:14|2.0095
00:19:15|2.0099
00:19:16|2.0099
00:19:17|2.0102
00:19:18|2.0102
00:19:20|2.0102
00:19:20|2.0105
00:19:21|2.0105
00:19:22|2.0105
00:19:24|2.0104
00:19:25|2.0104
00:19:26|2.0104
00:19:26|2.0104
00:19:28|2.0104
00:19:29|2.0104
00:19:29|2.0104
00:19:30|2.0104
00:19:31|2.0102
00:19:32|2.0102
00:19:33|2.0102
00:19:35|2.0102
00:19:37|2.0102
00:19:37|2.0108
00:19:40|2.0108
00:19:41|2.0108
00:19:43|2.0108
00:19:44|2.0109
00:19:45|2.0109
00:19:46|2.0109
00:19:47|2.0109
00:19:48|2.0109
00:19:49|2.0109
00:19:50|2.0109
00:19:51|2.0109
00:19:52|2.0109
00:19:53|2.0109
00:19:54|2.0109
00:19:55|2.0109
00:19:56|2.011
00:19:57|2.011
00:19:58|2.011
00:19:59|2.011
00:20:00|2.0094
00:20:01|2.0095
00:20:02|2.009
00:20:03|2.0087
00:20:04|2.0087
00:20:05|2.0087
00:20:06|2.0071
00:20:08|2.0067
00:20:09|2.0066
00:20:09|2.0075
00:20:10|2.0075
00:20:11|2.0075
00:20:12|2.0075
00:20:14|2.0075
00:20:14|2.0075
00:20:15|2.0073
00:20:17|2.0073
00:20:17|2.0084
00:20:18|2.0084
00:20:19|2.0068
00:20:20|2.0068
00:20:21|2.0068
00:20:22|2.0068
00:20:23|2.0069
00:20:24|2.0068
00:20:25|2.0058
00:20:26|2.0058
00:20:28|2.007
00:20:29|2.007
00:20:29|2.007
00:20:30|2.007
00:20:31|2.006
00:20:33|2.006
00:20:33|2.006
00:20:34|2.006
00:20:36|2.006
00:20:36|2.006
00:20:38|2.006
00:20:40|2.006
00:20:40|2.006
00:20:42|2.006
00:20:43|2.006
00:20:45|2.0066
00:20:46|2.0059
00:20:47|2.0059
00:20:47|2.0059
00:20:49|2.0059
00:20:50|2.0059
00:20:51|2.0059
00:20:52|2.0059
00:20:53|2.0059
00:20:54|2.0065
00:20:55|2.0065
00:20:56|2.0065
00:20:57|2.0065
00:20:58|2.0065
00:20:59|2.0065
00:21:00|2.0065
00:21:01|2.0072
00:21:02|2.0068
00:21:03|2.0068
00:21:04|2.0068
00:21:05|2.0062
00:21:06|2.0062
00:21:07|2.0062
00:21:08|2.0062
00:21:09|2.0058
00:21:10|2.0058
00:21:11|2.0058
00:21:12|2.0058
00:21:13|2.0058
00:21:14|2.0058
00:21:15|2.0058
00:21:16|2.0058
00:21:17|2.0058
00:21:18|2.0058
00:21:20|2.0058
00:21:21|2.0049
00:21:22|2.0049
00:21:23|2.0049
00:21:24|2.0049
00:21:24|2.0038
00:21:25|2.0038
00:21:27|2.0038
00:21:28|2.0038
00:21:29|2.0038
00:21:30|2.0038
00:21:31|2.0038
00:21:32|2.0028
00:21:33|2.0019
00:21:34|2.0019
00:21:35|2.0018
00:21:36|2.0018
00:21:38|2.0019
00:21:40|2.0019
00:21:41|2.0019
00:21:42|2.0019
00:21:44|2.0019
00:21:45|2.0018
00:21:46|2.0018
00:21:47|2.0012
00:21:47|2.0014
00:21:49|2.0033
00:21:49|2.0037
00:21:52|2.0025
00:21:52|2.0025
00:21:53|2.0025
00:21:54|2.0025
00:21:56|2.002
00:21:57|2.002
00:21:58|2.0027
00:21:58|2.0031
00:21:59|2.0011
00:22:01|2.0019
00:22:02|2.0019
00:22:02|2.0009
00:22:04|2.0007
00:22:05|2.0007
00:22:06|2.0013
00:22:06|2.0013
00:22:07|2.0013
00:22:10|2.0013
00:22:10|2.0013
00:22:11|2.0017
00:22:12|2.0011
00:22:13|2.0011
00:22:14|2.0011
00:22:15|2.0008
00:22:16|2.0008
00:22:17|2.0008
00:22:18|2.0008
00:22:19|2.0008
00:22:20|2.0008
00:22:21|2.0008
00:22:22|2.0008
00:22:23|2.0008
00:22:24|2.0008
00:22:25|2.
00:22:26|2.
00:22:27|1.9998
00:22:28|1.999
00:22:29|1.999
00:22:30|1.9999
00:22:31|1.9993
00:22:32|1.9993
00:22:33|1.9993
00:22:34|1.9993
00:22:35|1.9993
00:22:36|1.9983
00:22:38|1.9983
00:22:40|1.9983
00:22:42|1.9981
00:22:43|2.0002
00:22:44|2.0002
00:22:45|1.9982
00:22:46|1.9982
00:22:47|1.9982
00:22:49|1.9988
00:22:50|1.9988
00:22:51|1.9988
00:22:51|1.9988
00:22:54|1.9988
00:22:55|1.9988
00:22:55|1.9988
00:22:56|1.9992
00:22:57|1.9982
00:22:58|1.9978
00:22:59|1.9978
00:23:01|1.9978
00:23:01|1.9978
00:23:02|1.9978
00:23:03|1.9978
00:23:05|1.9978
00:23:05|1.9978
00:23:06|1.9978
00:23:07|1.9978
00:23:09|1.9984
00:23:09|1.9984
00:23:10|1.9984
00:23:11|1.9984
00:23:12|1.9984
00:23:13|1.9984
00:23:14|1.9979
00:23:16|1.9979
00:23:16|1.9979
00:23:17|1.9979
00:23:18|1.9979
00:23:19|1.9979
00:23:20|1.9979
00:23:21|1.9979
00:23:22|1.9979
00:23:23|1.9979
00:23:24|1.9979
00:23:25|1.9979
00:23:26|1.9993
00:23:27|2.0005
00:23:28|2.0005
00:23:29|2.0005
00:23:30|2.0005
00:23:31|2.0005
00:23:32|2.0005
00:23:33|1.9995
00:23:34|1.9995
00:23:35|1.9995
00:23:36|2.0002
00:23:37|2.0002
00:23:40|1.9995
00:23:41|1.9995
00:23:42|1.9995
00:23:44|1.9995
00:23:45|1.9995
00:23:47|1.9995
00:23:48|1.9995
00:23:48|1.9995
00:23:50|1.9995
00:23:51|1.9995
00:23:52|1.9992
00:23:53|1.9992
00:23:55|1.9992
00:23:57|1.9992
00:23:57|1.9982
00:23:59|1.9982
00:24:00|1.9982
00:24:01|1.9999
00:24:02|1.9999
00:24:03|1.9999
00:24:04|1.9999
00:24:05|1.9999
00:24:06|1.9997
00:24:07|1.9997
00:24:08|1.9991
00:24:09|1.9991
00:24:10|1.9989
00:24:11|1.9989
00:24:12|1.9989
00:24:13|1.9993
00:24:14|1.9993
00:24:15|1.9993
00:24:16|1.9993
00:24:17|1.998
00:24:18|1.998
00:24:19|1.998
00:24:20|1.998
00:24:21|1.998
00:24:22|1.998
00:24:23|1.998
00:24:24|1.998
00:24:25|1.998
00:24:26|1.998
00:24:27|1.9981
00:24:28|1.9981
00:24:29|1.9976
00:24:30|1.998
00:24:31|1.9975
00:24:32|1.9975
00:24:33|1.9975
00:24:34|1.9975
00:24:35|1.9966
00:24:36|1.9966
00:24:37|1.9966
00:24:38|1.9966
00:24:39|1.9964
00:24:41|1.9964
00:24:42|1.9959
00:24:43|1.9958
00:24:44|1.9958
00:24:46|1.9958
00:24:47|1.9958
00:24:48|1.9958
00:24:50|1.996
00:24:52|1.996
00:24:52|1.996
00:24:54|1.9962
00:24:55|1.9968
00:24:56|1.9968
00:24:57|1.9966
00:24:58|1.9966
00:24:59|1.9966
00:25:00|1.9966
00:25:01|1.9966
00:25:02|1.9966
00:25:03|1.9966
00:25:04|1.9966
00:25:05|1.9964
00:25:06|1.9964
00:25:07|1.9966
00:25:08|1.9966
00:25:09|1.9966
00:25:10|1.9966
00:25:11|1.9978
00:25:12|1.9978
00:25:13|1.9978
00:25:14|1.9973
00:25:15|1.9973
00:25:16|1.9973
00:25:17|1.9973
00:25:18|1.9973
00:25:19|1.9959
00:25:20|1.9959
00:25:21|1.9959
00:25:22|1.9959
00:25:23|1.9959
00:25:24|1.9961
00:25:25|1.9961
00:25:26|1.9961
00:25:27|1.9964
00:25:28|1.9964
00:25:29|1.9982
00:25:30|1.9982
00:25:31|1.9966
00:25:32|1.9989
00:25:33|1.9989
00:25:34|1.9982
00:25:35|1.9982
00:25:36|1.9982
00:25:37|1.9984
00:25:38|1.9984
00:25:39|1.9984
00:25:40|1.9984
00:25:42|1.9984
00:25:43|1.9984
00:25:44|1.9972
00:25:45|1.9972
00:25:46|1.9972
00:25:47|1.9972
00:25:48|1.9968
00:25:49|1.9968
00:25:50|1.9968
00:25:52|1.9968
00:25:53|1.9968
00:25:54|1.9968
00:25:55|1.9948
00:25:56|1.9948
00:25:57|1.9948
00:25:58|1.9948
00:25:59|1.9951
00:26:00|1.9949
00:26:01|1.9952
00:26:02|1.9952
00:26:03|1.9952
00:26:05|1.9952
00:26:05|1.9933
00:26:06|1.9933
00:26:07|1.9936
00:26:08|1.9931
00:26:09|1.9933
00:26:10|1.9933
00:26:11|1.9933
00:26:12|1.9948
00:26:13|1.9948
00:26:14|1.9948
00:26:16|1.9948
00:26:16|1.9948
00:26:17|1.9948
00:26:18|1.9948
00:26:19|1.9948
00:26:20|1.9943
00:26:21|1.9943
00:26:22|1.9943
00:26:23|1.9941
00:26:24|1.9941
00:26:25|1.9941
00:26:26|1.9941
00:26:28|1.9941
00:26:29|1.9941
00:26:30|1.9941
00:26:31|1.9941
00:26:32|1.9932
00:26:33|1.9932
00:26:34|1.9932
00:26:35|1.9933
00:26:36|1.9933
00:26:37|1.9933
00:26:38|1.9933
00:26:39|1.9933
00:26:40|1.9933
00:26:41|1.9933
00:26:43|1.9933
00:26:45|1.9929
00:26:46|1.9929
00:26:48|1.9929
00:26:49|1.9929
00:26:50|1.9929
00:26:51|1.9929
00:26:52|1.9929
00:26:53|1.9929
00:26:54|1.9929
00:26:55|1.9929
00:26:56|1.9928
00:26:57|1.9928
00:26:58|1.9928
00:26:59|1.9929
00:27:01|1.9929
00:27:01|1.9929
00:27:03|1.9929
00:27:04|1.9929
00:27:05|1.9929
00:27:07|1.9929
00:27:07|1.9933
00:27:08|1.9932
00:27:09|1.9932
00:27:10|1.9932
00:27:11|1.9932
00:27:12|1.9932
00:27:13|1.9932
00:27:14|1.9932
00:27:16|1.9932
00:27:16|1.9932
00:27:17|1.9932
00:27:19|1.9932
00:27:19|1.9932
00:27:20|1.9932
00:27:21|1.993
00:27:22|1.9929
00:27:23|1.9929
00:27:24|1.9929
00:27:25|1.9933
00:27:26|1.9933
00:27:27|1.9933
00:27:28|1.9933
00:27:29|1.9964
00:27:30|1.9954
00:27:31|1.9954
00:27:32|1.9954
00:27:33|1.9954
00:27:34|1.9954
00:27:35|1.9954
00:27:36|1.9954
00:27:37|1.9964
00:27:38|1.9964
00:27:39|1.9964
00:27:41|1.9949
00:27:41|1.9949
00:27:44|1.9948
00:27:44|1.9948
00:27:46|1.9934
00:27:47|1.9934
00:27:49|1.9934
00:27:50|1.9934
00:27:51|1.9934
00:27:52|1.9936
00:27:53|1.9936
00:27:54|1.9938
00:27:55|1.994
00:27:56|1.994
00:27:58|1.9937
00:27:59|1.9937
00:27:59|1.9937
00:28:01|1.9937
00:28:01|1.994
00:28:02|1.9936
00:28:03|1.994
00:28:05|1.994
00:28:05|1.994
00:28:07|1.994
00:28:08|1.994
00:28:09|1.994
00:28:10|1.9931
00:28:11|1.9937
00:28:12|1.9937
00:28:13|1.9937
00:28:14|1.9937
00:28:15|1.9937
00:28:17|1.9927
00:28:17|1.9932
00:28:18|1.9923
00:28:19|1.9923
00:28:20|1.9923
00:28:21|1.9923
00:28:23|1.9918
00:28:23|1.9916
00:28:24|1.9919
00:28:25|1.9923
00:28:26|1.9923
00:28:27|1.9923
00:28:28|1.9923
00:28:29|1.9923
00:28:30|1.9923
00:28:31|1.9923
00:28:32|1.9923
00:28:33|1.9923
00:28:34|1.9922
00:28:35|1.9922
00:28:36|1.9922
00:28:37|1.9922
00:28:38|1.9922
00:28:40|1.9922
00:28:40|1.9922
00:28:41|1.9922
00:28:42|1.9922
00:28:44|1.9922
00:28:46|1.9922
00:28:48|1.9918
00:28:49|1.9918
00:28:50|1.9918
00:28:51|1.9908
00:28:52|1.9908
00:28:53|1.9908
00:28:53|1.9906
00:28:55|1.9901
00:28:55|1.9902
00:28:57|1.9902
00:28:58|1.9907
00:29:00|1.991
00:29:00|1.9906
00:29:01|1.9913
00:29:02|1.9913
00:29:04|1.9913
00:29:04|1.9916
00:29:05|1.9916
00:29:06|1.9916
00:29:07|1.9912
00:29:08|1.9912
00:29:09|1.9912
00:29:10|1.9918
00:29:11|1.9891
00:29:12|1.9904
00:29:13|1.9904
00:29:14|1.9904
00:29:16|1.9914
00:29:17|1.9913
00:29:18|1.9913
00:29:18|1.9914
00:29:19|1.9922
00:29:20|1.9922
00:29:21|1.9922
00:29:22|1.9922
00:29:23|1.9922
00:29:25|1.9922
00:29:25|1.9918
00:29:27|1.9931
00:29:27|1.9931
00:29:28|1.9931
00:29:30|1.9931
00:29:30|1.9931
00:29:31|1.9942
00:29:32|1.9942
00:29:33|1.9942
00:29:35|1.9942
00:29:35|1.9942
00:29:37|1.9942
00:29:37|1.9945
00:29:38|1.9941
00:29:39|1.9931
00:29:40|1.9931
00:29:41|1.9931
00:29:42|1.9931
00:29:43|1.9931
00:29:46|1.9931
00:29:47|1.9931
00:29:47|1.9931
00:29:49|1.9931
00:29:51|1.9931
00:29:52|1.9931
00:29:52|1.9931
00:29:54|1.9931
00:29:56|1.9931
00:29:57|1.9931
00:29:58|1.9931
00:29:59|1.9931
00:30:00|1.9931
00:30:02|1.9931
00:30:02|1.9931
00:30:03|1.9928
00:30:05|1.9918
00:30:06|1.9914
00:30:07|1.9914
00:30:08|1.9914
00:30:08|1.9914
00:30:09|1.9914
00:30:11|1.9914
00:30:12|1.9914
00:30:13|1.9914
00:30:14|1.9914
00:30:15|1.9928
00:30:16|1.9928
00:30:17|1.9928
00:30:18|1.9928
00:30:19|1.9928
00:30:20|1.9928
00:30:21|1.9928
00:30:21|1.9928
00:30:22|1.9928
00:30:24|1.9928
00:30:24|1.9928
00:30:26|1.9914
00:30:27|1.9912
00:30:28|1.9914
00:30:28|1.9914
00:30:29|1.9914
00:30:31|1.9908
00:30:32|1.9908
00:30:33|1.9905
00:30:34|1.9905
00:30:34|1.9905
00:30:36|1.9905
00:30:37|1.9905
00:30:38|1.9905
00:30:39|1.9904
00:30:40|1.9899
00:30:41|1.9899
00:30:41|1.9899
00:30:43|1.9899
00:30:43|1.9899
00:30:44|1.9907
00:30:46|1.9907
00:30:48|1.9907
00:30:49|1.9907
00:30:50|1.9909
00:30:52|1.9904
00:30:53|1.9887
00:30:54|1.9905
00:30:55|1.9905
00:30:57|1.9921
00:30:59|1.9921
00:30:59|1.9921
00:31:00|1.9921
00:31:02|1.9921
00:31:02|1.9912
00:31:03|1.9912
00:31:04|1.9912
00:31:05|1.9922
00:31:06|1.9928
00:31:07|1.9928
00:31:09|1.9928
00:31:10|1.9928
00:31:11|1.9932
00:31:12|1.9938
00:31:13|1.9938
00:31:13|1.9938
00:31:15|1.9925
00:31:15|1.9925
00:31:16|1.9925
00:31:18|1.9925
00:31:18|1.9925
00:31:19|1.9926
00:31:20|1.9928
00:31:21|1.994
00:31:23|1.9942
00:31:24|1.9942
00:31:24|1.9942
00:31:25|1.9942
00:31:26|1.9934
00:31:28|1.9934
00:31:29|1.9934
00:31:29|1.9934
00:31:30|1.9934
00:31:31|1.9934
00:31:32|1.9928
00:31:33|1.9928
00:31:35|1.9928
00:31:35|1.9928
00:31:37|1.9928
00:31:37|1.9938
00:31:38|1.9939
00:31:40|1.9939
00:31:40|1.9939
00:31:41|1.9941
00:31:42|1.9939
00:31:43|1.9939
00:31:44|1.9935
00:31:46|1.9935
00:31:48|1.9935
00:31:49|1.9937
00:31:51|1.9955
00:31:53|1.9952
00:31:54|1.9952
00:31:55|1.9952
00:31:55|1.9952
00:31:56|1.9952
00:31:58|1.9928
00:31:59|1.9928
00:32:00|1.9943
00:32:00|1.9943
00:32:02|1.9943
00:32:02|1.9935
00:32:04|1.9935
00:32:05|1.9935
00:32:06|1.9933
00:32:06|1.9933
00:32:08|1.9933
00:32:09|1.9933
00:32:10|1.9929
00:32:11|1.9929
00:32:11|1.9929
00:32:12|1.9928
00:32:14|1.9928
00:32:15|1.9928
00:32:16|1.993
00:32:17|1.993
00:32:18|1.993
00:32:19|1.9939
00:32:20|1.9939
00:32:21|1.9939
00:32:21|1.9939
00:32:23|1.9939
00:32:24|1.9939
00:32:25|1.9948
00:32:26|1.9948
00:32:26|1.9948
00:32:28|1.9955
00:32:29|1.9955
00:32:30|1.9953
00:32:31|1.9953
00:32:31|1.9965
00:32:33|1.996
00:32:34|1.996
00:32:34|1.996
00:32:36|1.996
00:32:36|1.996
00:32:38|1.9959
00:32:39|1.9959
00:32:40|1.9959
00:32:41|1.9959
00:32:41|1.9959
00:32:43|1.9959
00:32:44|1.9959
00:32:45|1.9955
00:32:46|1.9955
00:32:46|1.9955
00:32:49|1.9955
00:32:51|1.9962
00:32:52|1.9972
00:32:54|1.9972
00:32:55|1.9972
00:32:56|1.9972
00:32:57|1.9967
00:32:57|1.9967
00:32:59|1.9967
00:33:00|1.9967
00:33:01|1.9969
00:33:01|1.9969
00:33:03|1.9969
00:33:04|1.9969
00:33:05|1.9969
00:33:06|1.995
00:33:07|1.9948
00:33:07|1.9938
00:33:09|1.9938
00:33:10|1.9938
00:33:11|1.9939
00:33:13|1.9939
00:33:13|1.995
00:33:14|1.995
00:33:15|1.9957
00:33:16|1.9957
00:33:17|1.9958
00:33:18|1.9958
00:33:20|1.9958
00:33:20|1.9967
00:33:21|1.9967
00:33:23|1.9967
00:33:23|1.9967
00:33:24|1.9967
00:33:25|1.9967
00:33:26|1.9969
00:33:27|1.9969
00:33:28|1.9969
00:33:29|1.9967
00:33:30|1.9967
00:33:31|1.9967
00:33:32|1.9958
00:33:33|1.9958
00:33:34|1.9958
00:33:35|1.9958
00:33:36|1.9958
00:33:37|1.9958
00:33:38|1.9958
00:33:39|1.9948
00:33:40|1.9948
00:33:41|1.9948
00:33:42|1.9948
00:33:43|1.9938
00:33:44|1.9931
00:33:45|1.9935
00:33:46|1.9935
00:33:47|1.9935
00:33:49|1.9935
00:33:50|1.9935
00:33:52|1.9952
00:33:53|1.9952
00:33:54|1.9952
00:33:55|1.9952
00:33:56|1.9945
00:33:57|1.9945
00:33:58|1.9945
00:33:59|1.9945
00:34:00|1.9945
00:34:01|1.9948
00:34:03|1.9944
00:34:04|1.9944
00:34:05|1.9944
00:34:06|1.9944
00:34:07|1.9944
00:34:08|1.9931
00:34:09|1.9931
00:34:10|1.9931
00:34:11|1.9931
00:34:12|1.9931
00:34:13|1.9931
00:34:14|1.9931
00:34:15|1.9931
00:34:16|1.9931
00:34:17|1.9931
00:34:18|1.9931
00:34:19|1.9931
00:34:20|1.9932
00:34:21|1.9932
00:34:22|1.9932
00:34:23|1.9932
00:34:24|1.9932
00:34:25|1.9932
00:34:26|1.9937
00:34:27|1.9937
00:34:28|1.9937
00:34:29|1.9934
00:34:30|1.9935
00:34:31|1.9928
00:34:32|1.9917
00:34:33|1.9917
00:34:34|1.9917
00:34:35|1.9912
00:34:36|1.9908
00:34:37|1.9908
00:34:38|1.9908
00:34:39|1.9885
00:34:40|1.9889
00:34:41|1.9886
00:34:42|1.9885
00:34:43|1.9885
00:34:44|1.9886
00:34:45|1.9888
00:34:46|1.9885
00:34:47|1.9869
00:34:48|1.9864
00:34:49|1.9864
00:34:51|1.9879
00:34:53|1.9892
00:34:55|1.9887
00:34:56|1.9886
00:34:57|1.9867
00:34:58|1.9866
00:34:58|1.9866
00:35:00|1.9871
00:35:00|1.9871
00:35:02|1.9886
00:35:02|1.9886
00:35:03|1.9892
00:35:04|1.9898
00:35:06|1.9884
00:35:07|1.9874
00:35:08|1.9874
00:35:09|1.9874
00:35:10|1.9874
00:35:11|1.9881
00:35:12|1.9881
00:35:13|1.9883
00:35:14|1.9883
00:35:15|1.9878
00:35:16|1.9878
00:35:17|1.9878
00:35:18|1.9877
00:35:19|1.9877
00:35:20|1.9877
00:35:22|1.9854
00:35:22|1.9854
00:35:23|1.9854
00:35:24|1.9863
00:35:25|1.9863
00:35:26|1.9866
00:35:27|1.9866
00:35:29|1.986
00:35:30|1.987
00:35:31|1.987
00:35:31|1.987
00:35:33|1.9869
00:35:33|1.9869
00:35:34|1.9869
00:35:36|1.9869
00:35:37|1.9869
00:35:38|1.9857
00:35:39|1.9857
00:35:40|1.9854
00:35:41|1.9836
00:35:42|1.9841
00:35:42|1.9841
00:35:44|1.9841
00:35:45|1.9845
00:35:46|1.9845
00:35:47|1.9845
00:35:47|1.9845
00:35:49|1.9845
00:35:50|1.9845
00:35:51|1.9845
00:35:53|1.9845
00:35:54|1.9856
00:35:56|1.9857
00:35:57|1.9857
00:35:58|1.9857
00:35:59|1.9857
00:36:01|1.9857
00:36:02|1.9845
00:36:03|1.9857
00:36:03|1.9854
00:36:05|1.9854
00:36:06|1.9854
00:36:06|1.9854
00:36:07|1.9854
00:36:10|1.9854
00:36:10|1.9835
00:36:11|1.9835
00:36:13|1.9834
00:36:13|1.9838
00:36:14|1.9838
00:36:16|1.9827
00:36:16|1.9824
00:36:17|1.9826
00:36:18|1.9837
00:36:19|1.9837
00:36:21|1.9832
00:36:22|1.9832
00:36:22|1.9834
00:36:24|1.9817
00:36:24|1.9819
00:36:25|1.9816
00:36:28|1.9809
00:36:28|1.9809
00:36:29|1.9809
00:36:30|1.9814
00:36:31|1.9814
00:36:32|1.9799
00:36:33|1.9803
00:36:34|1.9803
00:36:35|1.9796
00:36:36|1.979
00:36:37|1.98
00:36:38|1.9814
00:36:39|1.9823
00:36:41|1.9825
00:36:42|1.9816
00:36:43|1.9816
00:36:44|1.9816
00:36:45|1.9816
00:36:46|1.9816
00:36:47|1.9816
00:36:48|1.9816
00:36:49|1.9816
00:36:50|1.9808
00:36:51|1.9819
00:36:53|1.9827
00:36:53|1.9839
00:36:56|1.9831
00:36:58|1.9831
00:36:59|1.9831
00:37:00|1.9831
00:37:01|1.9827
00:37:02|1.9819
00:37:03|1.9826
00:37:04|1.9827
00:37:05|1.9827
00:37:06|1.9827
00:37:07|1.9827
00:37:08|1.9828
00:37:09|1.9829
00:37:10|1.9844
00:37:12|1.9849
00:37:12|1.9849
00:37:13|1.9849
00:37:14|1.9832
00:37:15|1.9838
00:37:16|1.9838
00:37:17|1.9838
00:37:18|1.9838
00:37:19|1.9838
00:37:20|1.9838
00:37:21|1.9838
00:37:22|1.9849
00:37:23|1.9849
00:37:24|1.9849
00:37:25|1.9839
00:37:26|1.9839
00:37:27|1.9839
00:37:28|1.9839
00:37:29|1.9847
00:37:31|1.9847
00:37:33|1.9866
00:37:34|1.9866
00:37:34|1.9866
00:37:36|1.9866
00:37:36|1.9828
00:37:38|1.9828
00:37:39|1.9828
00:37:40|1.9828
00:37:41|1.9828
00:37:42|1.9829
00:37:43|1.9833
00:37:44|1.9833
00:37:45|1.9833
00:37:46|1.9833
00:37:47|1.9833
00:37:48|1.9832
00:37:48|1.9835
00:37:50|1.9835
00:37:51|1.9835
00:37:52|1.9835
00:37:53|1.9839
00:37:55|1.9848
00:37:57|1.9848
00:37:57|1.9848
00:37:58|1.9848
00:37:59|1.9848
00:38:01|1.9849
00:38:03|1.9849
00:38:05|1.9849
00:38:06|1.9849
00:38:06|1.9849
00:38:08|1.9836
00:38:08|1.9833
00:38:09|1.9833
00:38:11|1.9833
00:38:12|1.9833
00:38:12|1.982
00:38:13|1.9829
00:38:14|1.9829
00:38:16|1.9829
00:38:16|1.9838
00:38:17|1.9837
00:38:18|1.9837
00:38:19|1.9837
00:38:20|1.984
00:38:22|1.984
00:38:22|1.9828
00:38:24|1.982
00:38:24|1.982
00:38:27|1.9825
00:38:27|1.9825
00:38:28|1.9825
00:38:29|1.9825
00:38:30|1.9825
00:38:31|1.9825
00:38:32|1.9825
00:38:33|1.9825
00:38:34|1.9832
00:38:35|1.9829
00:38:36|1.9829
00:38:37|1.9837
00:38:38|1.9837
00:38:39|1.9837
00:38:40|1.9825
00:38:41|1.9821
00:38:42|1.9821
00:38:43|1.9821
00:38:44|1.9821
00:38:45|1.9803
00:38:46|1.9813
00:38:47|1.9817
00:38:48|1.9826
00:38:49|1.9826
00:38:50|1.9826
00:38:51|1.9826
00:38:52|1.9826
00:38:54|1.9826
00:38:56|1.9813
00:38:58|1.9813
00:38:58|1.9807
00:39:00|1.9813
00:39:02|1.9813
00:39:04|1.9819
00:39:04|1.9832
00:39:06|1.9845
00:39:07|1.9842
00:39:08|1.9842
00:39:09|1.983
00:39:10|1.9823
00:39:11|1.9824
00:39:12|1.9824
00:39:13|1.9824
00:39:15|1.9824
00:39:15|1.9824
00:39:16|1.9824
00:39:18|1.9824
00:39:19|1.9824
00:39:20|1.9824
00:39:21|1.9824
00:39:22|1.9819
00:39:23|1.9819
00:39:24|1.9818
00:39:25|1.9818
00:39:26|1.9818
00:39:27|1.9818
00:39:28|1.9818
00:39:29|1.9816
00:39:30|1.9816
00:39:32|1.9815
00:39:33|1.984
00:39:34|1.9822
00:39:35|1.9822
00:39:36|1.9823
00:39:37|1.9814
00:39:38|1.9818
00:39:39|1.9806
00:39:40|1.9806
00:39:41|1.9786
00:39:42|1.9782
00:39:43|1.9782
00:39:44|1.9786
00:39:45|1.9776
00:39:46|1.9781
00:39:47|1.9798
00:39:48|1.9798
00:39:49|1.9798
00:39:50|1.9798
00:39:51|1.9788
00:39:52|1.9773
00:39:53|1.9758
00:39:54|1.9758
00:39:56|1.9745
00:39:58|1.9768
00:39:59|1.9769
00:40:01|1.9769
00:40:02|1.9765
00:40:03|1.9769
00:40:04|1.9778
00:40:05|1.9785
00:40:06|1.9796
00:40:07|1.9798
00:40:08|1.979
00:40:09|1.979
00:40:10|1.979
00:40:11|1.979
00:40:12|1.9787
00:40:13|1.9789
00:40:14|1.9783
00:40:16|1.978
00:40:17|1.9783
00:40:18|1.9783
00:40:19|1.9775
00:40:20|1.9775
00:40:22|1.9775
00:40:23|1.9775
00:40:24|1.9775
00:40:24|1.9775
00:40:27|1.9786
00:40:27|1.9786
00:40:28|1.9793
00:40:29|1.9791
00:40:30|1.9787
00:40:31|1.9787
00:40:32|1.9787
00:40:33|1.9787
00:40:34|1.9787
00:40:35|1.9787
00:40:36|1.9787
00:40:38|1.9787
00:40:39|1.9787
00:40:40|1.9787
00:40:41|1.9787
00:40:42|1.978
00:40:43|1.9784
00:40:44|1.9784
00:40:45|1.9788
00:40:46|1.9788
00:40:47|1.9788
00:40:48|1.9788
00:40:49|1.9788
00:40:50|1.9788
00:40:51|1.9788
00:40:52|1.9788
00:40:53|1.98
00:40:54|1.9801
00:40:55|1.9802
00:40:57|1.9802
00:40:58|1.9802
00:40:59|1.9802
00:41:00|1.9807
00:41:01|1.9807
00:41:02|1.9807
00:41:04|1.9807
00:41:05|1.9802
00:41:06|1.9802
00:41:07|1.9802
00:41:08|1.9807
00:41:09|1.9807
00:41:10|1.9807
00:41:11|1.9807
00:41:12|1.9807
00:41:13|1.9807
00:41:13|1.9807
00:41:15|1.9807
00:41:16|1.9807
00:41:16|1.9794
00:41:17|1.9794
00:41:18|1.9794
00:41:20|1.9794
00:41:20|1.9794
00:41:21|1.9794
00:41:23|1.9794
00:41:23|1.9794
00:41:25|1.9794
00:41:25|1.9797
00:41:27|1.9797
00:41:27|1.9787
00:41:28|1.978
00:41:30|1.9783
00:41:31|1.9784
00:41:32|1.9784
00:41:33|1.9793
00:41:34|1.9793
00:41:34|1.9793
00:41:36|1.9783
00:41:37|1.9783
00:41:37|1.9782
00:41:39|1.978
00:41:41|1.9792
00:41:42|1.9792
00:41:42|1.9792
00:41:44|1.9792
00:41:44|1.9792
00:41:46|1.9792
00:41:46|1.9792
00:41:47|1.9792
00:41:49|1.9792
00:41:50|1.9792
00:41:50|1.9787
00:41:51|1.9787
00:41:52|1.9787
00:41:53|1.9787
00:41:55|1.9787
00:41:55|1.9787
00:41:58|1.9787
00:41:59|1.9787
00:42:00|1.9787
00:42:01|1.9787
00:42:03|1.9786
00:42:04|1.9779
00:42:05|1.9779
00:42:06|1.9777
00:42:07|1.9769
00:42:08|1.9772
00:42:09|1.9777
00:42:10|1.9777
00:42:11|1.9777
00:42:12|1.978
00:42:14|1.9769
00:42:14|1.9761
00:42:15|1.976
00:42:16|1.9763
00:42:17|1.9763
00:42:18|1.9763
00:42:19|1.9774
00:42:20|1.9774
00:42:21|1.9774
00:42:22|1.9774
00:42:23|1.9774
00:42:24|1.9774
00:42:25|1.9774
00:42:26|1.977
00:42:27|1.9761
00:42:28|1.9762
00:42:29|1.9762
00:42:30|1.9762
00:42:31|1.9762
00:42:32|1.9762
00:42:34|1.9762
00:42:34|1.9762
00:42:35|1.9762
00:42:36|1.9762
00:42:37|1.9767
00:42:38|1.9768
00:42:39|1.9768
00:42:40|1.9768
00:42:41|1.9768
00:42:42|1.9768
00:42:43|1.9768
00:42:44|1.9768
00:42:45|1.9768
00:42:46|1.9766
00:42:47|1.9766
00:42:48|1.9767
00:42:49|1.9773
00:42:50|1.9773
00:42:51|1.9771
00:42:53|1.9771
00:42:54|1.9771
00:42:54|1.9771
00:42:55|1.9771
00:42:56|1.9767
00:42:59|1.9767
00:43:00|1.9767
00:43:02|1.9768
00:43:03|1.9752
00:43:04|1.975
00:43:06|1.975
00:43:07|1.9747
00:43:08|1.9751
00:43:09|1.9751
00:43:11|1.9751
00:43:12|1.9766
00:43:14|1.9766
00:43:14|1.9766
00:43:16|1.9766
00:43:16|1.9766
00:43:18|1.9766
00:43:18|1.9766
00:43:20|1.9766
00:43:20|1.9766
00:43:22|1.9766
00:43:22|1.9764
00:43:23|1.9754
00:43:24|1.9763
00:43:26|1.9754
00:43:26|1.9754
00:43:27|1.9754
00:43:28|1.9747
00:43:29|1.9747
00:43:31|1.9754
00:43:31|1.9758
00:43:32|1.9772
00:43:33|1.9763
00:43:34|1.9767
00:43:36|1.9767
00:43:37|1.9781
00:43:38|1.9781
00:43:39|1.9781
00:43:40|1.9778
00:43:41|1.9778
00:43:42|1.9786
00:43:43|1.9785
00:43:44|1.9774
00:43:44|1.9774
00:43:45|1.9809
00:43:47|1.9809
00:43:48|1.9801
00:43:48|1.9804
00:43:49|1.9797
00:43:51|1.9786
00:43:52|1.9786
00:43:53|1.9786
00:43:54|1.9786
00:43:55|1.9786
00:43:56|1.9786
00:43:56|1.9795
00:43:57|1.9795
00:44:00|1.9797
00:44:02|1.9801
00:44:02|1.9801
00:44:04|1.9801
00:44:04|1.9801
00:44:06|1.9801
00:44:08|1.9792
00:44:09|1.9793
00:44:10|1.9793
00:44:11|1.9801
00:44:13|1.9801
00:44:14|1.9801
00:44:16|1.9793
00:44:16|1.9793
00:44:17|1.9793
00:44:18|1.9812
00:44:20|1.9818
00:44:20|1.9821
00:44:21|1.9821
00:44:22|1.9821
00:44:23|1.9821
00:44:24|1.9821
00:44:25|1.9821
00:44:26|1.9821
00:44:27|1.9821
00:44:28|1.9806
00:44:29|1.9806
00:44:30|1.9806
00:44:31|1.9806
00:44:32|1.9806
00:44:33|1.9806
00:44:34|1.9806
00:44:35|1.9806
00:44:36|1.9806
00:44:37|1.9806
00:44:38|1.9806
00:44:39|1.9806
00:44:40|1.9817
00:44:41|1.9821
00:44:42|1.9827
00:44:43|1.9837
00:44:44|1.9813
00:44:45|1.9813
00:44:46|1.981
00:44:47|1.981
00:44:48|1.9802
00:44:49|1.9802
00:44:50|1.9809
00:44:51|1.9809
00:44:52|1.9809
00:44:53|1.9813
00:44:55|1.9802
00:44:56|1.9802
00:44:57|1.9799
00:44:58|1.9803
00:44:59|1.9797
00:45:01|1.9803
00:45:03|1.9795
00:45:05|1.9795
00:45:05|1.9798
00:45:07|1.9796
00:45:08|1.9809
00:45:10|1.9809
00:45:11|1.9809
00:45:12|1.9809
00:45:13|1.9806
00:45:15|1.9806
00:45:15|1.9806
00:45:16|1.9806
00:45:18|1.9802
00:45:19|1.9809
00:45:20|1.9824
00:45:20|1.9827
00:45:22|1.9827
00:45:22|1.9824
00:45:25|1.9824
00:45:26|1.9801
00:45:26|1.9801
00:45:27|1.98
00:45:29|1.98
00:45:30|1.9796
00:45:31|1.9825
00:45:32|1.9825
00:45:32|1.9825
00:45:35|1.9793
00:45:35|1.9793
00:45:37|1.9797
00:45:38|1.9797
00:45:39|1.9799
00:45:40|1.9794
00:45:41|1.9794
00:45:42|1.9798
00:45:43|1.9798
00:45:44|1.9798
00:45:45|1.9799
00:45:46|1.9807
00:45:47|1.9807
00:45:48|1.9818
00:45:49|1.9818
00:45:50|1.9818
00:45:51|1.9804
00:45:52|1.9811
00:45:53|1.9811
00:45:54|1.9811
00:45:55|1.9811
00:45:56|1.9811
00:45:57|1.9811
00:45:59|1.9811
00:45:59|1.9811
00:46:01|1.9811
00:46:03|1.9802
00:46:05|1.9802
00:46:07|1.9802
00:46:07|1.9802
00:46:08|1.9802
00:46:09|1.9802
00:46:10|1.9802
00:46:12|1.981
00:46:13|1.981
00:46:14|1.9815
00:46:15|1.9815
00:46:16|1.9815
00:46:17|1.9815
00:46:18|1.9816
00:46:19|1.9816
00:46:20|1.9816
00:46:21|1.9819
00:46:22|1.9819
00:46:23|1.9832
00:46:24|1.9832
00:46:25|1.983
00:46:26|1.983
00:46:27|1.983
00:46:28|1.9836
00:46:29|1.9836
00:46:30|1.9829
00:46:31|1.9829
00:46:32|1.9829
00:46:33|1.9829
00:46:34|1.9829
00:46:35|1.9829
00:46:36|1.9816
00:46:37|1.9816
00:46:38|1.9816
00:46:39|1.9816
00:46:41|1.9816
00:46:42|1.9816
00:46:43|1.9816
00:46:45|1.9825
00:46:45|1.9825
00:46:46|1.9825
00:46:47|1.9828
00:46:48|1.9828
00:46:49|1.9827
00:46:50|1.9827
00:46:52|1.9827
00:46:52|1.9827
00:46:53|1.9827
00:46:54|1.9827
00:46:57|1.9827
00:46:58|1.9827
00:47:00|1.9826
00:47:00|1.9833
00:47:01|1.984
00:47:03|1.984
00:47:05|1.9833
00:47:06|1.9832
00:47:07|1.9826
00:47:07|1.9826
00:47:10|1.9826
00:47:11|1.9827
00:47:12|1.9827
00:47:12|1.9827
00:47:14|1.9835
00:47:15|1.9835
00:47:16|1.9836
00:47:16|1.9836
00:47:18|1.9836
00:47:19|1.9836
00:47:20|1.984
00:47:21|1.984
00:47:22|1.9838
00:47:23|1.9838
00:47:24|1.9838
00:47:25|1.9837
00:47:26|1.9837
00:47:28|1.9837
00:47:28|1.9837
00:47:37|1.9831
00:47:37|1.9831
00:47:39|1.9839
00:47:39|1.9839
00:47:41|1.9839
00:47:41|1.9839
00:47:43|1.9839
00:47:43|1.9839
00:47:45|1.9831
00:47:45|1.9831
00:47:46|1.9831
00:47:48|1.9831
00:47:48|1.9831
00:47:50|1.9831
00:47:50|1.9831
00:47:51|1.9831
00:47:53|1.9831
00:47:54|1.9836
00:47:55|1.9836
00:47:56|1.9833
00:47:58|1.983
00:47:59|1.983
00:48:00|1.983
00:48:01|1.9835
00:48:03|1.984
00:48:04|1.984
00:48:05|1.984
00:48:06|1.984
00:48:07|1.984
00:48:08|1.9835
00:48:09|1.9835
00:48:10|1.9835
00:48:11|1.9835
00:48:12|1.9835
00:48:13|1.9836
00:48:15|1.9835
00:48:16|1.9835
00:48:17|1.9835
00:48:18|1.9835
00:48:19|1.9835
00:48:20|1.9833
00:48:21|1.9833
00:48:22|1.9833
00:48:23|1.9859
00:48:24|1.9858
00:48:25|1.9853
00:48:26|1.9853
00:48:27|1.9853
00:48:28|1.9853
00:48:29|1.9853
00:48:30|1.9853
00:48:31|1.9854
00:48:32|1.9854
00:48:33|1.9854
00:48:34|1.9854
00:48:35|1.9858
00:48:36|1.9858
00:48:37|1.9858
00:48:38|1.9858
00:48:39|1.9858
00:48:40|1.9847
00:48:41|1.9844
00:48:42|1.9845
00:48:43|1.9845
00:48:44|1.9845
00:48:45|1.9845
00:48:46|1.9845
00:48:47|1.9845
00:48:48|1.9858
00:48:49|1.9858
00:48:50|1.9858
00:48:51|1.9858
00:48:52|1.987
00:48:53|1.9864
00:48:54|1.9854
00:48:55|1.9854
00:48:56|1.9854
00:48:57|1.9854
00:48:59|1.9854
00:49:01|1.9854
00:49:02|1.9873
00:49:04|1.9873
00:49:04|1.9873
00:49:05|1.9873
00:49:07|1.9873
00:49:08|1.9873
00:49:09|1.9873
00:49:10|1.9873
00:49:11|1.9875
00:49:12|1.9892
00:49:13|1.9901
00:49:14|1.9896
00:49:15|1.9896
00:49:16|1.9892
00:49:17|1.9886
00:49:18|1.9886
00:49:19|1.9891
00:49:20|1.9891
00:49:21|1.9891
00:49:22|1.9891
00:49:23|1.9891
00:49:25|1.9904
00:49:26|1.9915
00:49:27|1.9915
00:49:27|1.9908
00:49:29|1.9908
00:49:30|1.9905
00:49:31|1.9905
00:49:32|1.99
00:49:33|1.9898
00:49:34|1.9898
00:49:35|1.989
00:49:36|1.989
00:49:37|1.989
00:49:38|1.9899
00:49:39|1.9896
00:49:40|1.9896
00:49:41|1.9908
00:49:42|1.9908
00:49:43|1.9908
00:49:44|1.9908
00:49:45|1.9908
00:49:46|1.9908
00:49:47|1.9908
00:49:48|1.99
00:49:49|1.99
00:49:50|1.99
00:49:51|1.9899
00:49:52|1.99
00:49:53|1.99
00:49:54|1.99
00:49:55|1.99
00:49:56|1.99
00:49:57|1.99
00:49:58|1.99
00:50:00|1.99
00:50:02|1.99
00:50:03|1.9909
00:50:04|1.9909
00:50:06|1.9909
00:50:06|1.9909
00:50:07|1.9909
00:50:08|1.9909
00:50:10|1.9909
00:50:11|1.9909
00:50:13|1.9909
00:50:14|1.9908
00:50:15|1.9908
00:50:16|1.9904
00:50:16|1.9904
00:50:18|1.9904
00:50:19|1.9904
00:50:20|1.9904
00:50:21|1.9904
00:50:22|1.9904
00:50:23|1.9904
00:50:24|1.9899
00:50:25|1.9899
00:50:26|1.9909
00:50:27|1.9909
00:50:28|1.9909
00:50:29|1.9909
00:50:31|1.9909
00:50:31|1.9918
00:50:33|1.9923
00:50:34|1.9923
00:50:34|1.9923
00:50:36|1.9924
00:50:36|1.9926
00:50:37|1.9926
00:50:39|1.9926
00:50:39|1.9926
00:50:40|1.9926
00:50:41|1.9926
00:50:42|1.9926
00:50:43|1.992
00:50:45|1.992
00:50:46|1.9919
00:50:46|1.9919
00:50:48|1.9919
00:50:48|1.9919
00:50:50|1.9919
00:50:51|1.9919
00:50:51|1.9919
00:50:52|1.9919
00:50:53|1.9919
00:50:54|1.9919
00:50:56|1.9919
00:50:57|1.9922
00:50:58|1.9922
00:50:59|1.9922
00:51:01|1.9922
00:51:03|1.9922
00:51:03|1.9922
00:51:05|1.9922
00:51:07|1.9922
00:51:09|1.991
00:51:10|1.991
00:51:11|1.991
00:51:11|1.991
00:51:13|1.991
00:51:14|1.9915
00:51:15|1.9915
00:51:17|1.9915
00:51:18|1.9915
00:51:19|1.993
00:51:19|1.993
00:51:20|1.9922
00:51:21|1.9922
00:51:22|1.993
00:51:23|1.9938
00:51:24|1.9941
00:51:25|1.9954
00:51:26|1.9954
00:51:28|1.9954
00:51:28|1.9954
00:51:29|1.9954
00:51:30|1.9954
00:51:31|1.9936
00:51:33|1.9936
00:51:33|1.9936
00:51:34|1.993
00:51:35|1.9926
00:51:36|1.9926
00:51:37|1.9926
00:51:38|1.9926
00:51:39|1.9926
00:51:40|1.9926
00:51:41|1.9926
00:51:42|1.9934
00:51:44|1.9934
00:51:44|1.9934
00:51:45|1.9945
00:51:46|1.9945
00:51:48|1.9945
00:51:48|1.9945
00:51:49|1.9945
00:51:51|1.9944
00:51:51|1.9943
00:51:52|1.9943
00:51:53|1.9931
00:51:54|1.9931
00:51:55|1.9931
00:51:56|1.9931
00:51:57|1.9931
00:51:58|1.9931
00:52:00|1.9931
00:52:01|1.9931
00:52:02|1.9931
00:52:04|1.9931
00:52:05|1.9936
00:52:07|1.9943
00:52:09|1.9943
00:52:10|1.9943
00:52:12|1.9943
00:52:13|1.9943
00:52:15|1.9939
00:52:15|1.9938
00:52:16|1.9935
00:52:18|1.9935
00:52:18|1.9935
00:52:20|1.9935
00:52:20|1.9935
00:52:21|1.9935
00:52:22|1.9935
00:52:24|1.9935
00:52:24|1.9935
00:52:25|1.9935
00:52:26|1.9935
00:52:27|1.9935
00:52:29|1.994
00:52:29|1.994
00:52:30|1.994
00:52:31|1.994
00:52:32|1.9943
00:52:33|1.9943
00:52:34|1.9943
00:52:35|1.9943
00:52:36|1.9943
00:52:37|1.9943
00:52:38|1.9943
00:52:39|1.9932
00:52:40|1.9932
00:52:41|1.9932
00:52:42|1.9961
00:52:43|1.9961
00:52:44|1.9961
00:52:45|1.9961
00:52:46|1.9961
00:52:47|1.9961
00:52:48|1.9961
00:52:49|1.9961
00:52:50|1.9936
00:52:51|1.9936
00:52:52|1.9936
00:52:53|1.9936
00:52:54|1.9936
00:52:55|1.9936
00:52:56|1.9936
00:52:57|1.9936
00:52:58|1.9936
00:52:59|1.9945
00:53:00|1.9945
00:53:02|1.9945
00:53:04|1.9944
00:53:05|1.9944
00:53:07|1.9944
00:53:09|1.9944
00:53:09|1.9944
00:53:10|1.9944
00:53:11|1.9944
00:53:12|1.9944
00:53:13|1.9944
00:53:15|1.9944
00:53:16|1.9944
00:53:18|1.9945
00:53:18|1.9945
00:53:19|1.9947
00:53:20|1.9947
00:53:21|1.9947
00:53:22|1.9947
00:53:23|1.9947
00:53:24|1.9958
00:53:25|1.9965
00:53:26|1.9969
00:53:27|1.9971
00:53:28|1.9978
00:53:29|1.9987
00:53:31|1.9993
00:53:31|2.0005
00:53:32|1.9993
00:53:33|1.9991
00:53:34|1.9993
00:53:36|1.9993
00:53:36|1.9987
00:53:37|1.9987
00:53:39|1.9987
00:53:40|1.9987
00:53:40|1.9987
00:53:42|1.9987
00:53:42|1.9987
00:53:43|1.9987
00:53:45|1.9988
00:53:46|1.9991
00:53:47|1.9987
00:53:48|1.9988
00:53:49|1.9988
00:53:50|1.9988
00:53:51|1.9988
00:53:52|1.9995
00:53:53|1.9995
00:53:54|2.
00:53:55|2.0003
00:53:56|2.0003
00:53:58|2.0003
00:53:58|1.9991
00:53:59|1.9991
00:54:00|1.9991
00:54:01|1.9991
00:54:03|1.9991
00:54:05|1.9997
00:54:06|1.9992
00:54:08|1.9992
00:54:10|1.9989
00:54:11|1.9989
00:54:12|1.9989
00:54:13|1.9989
00:54:13|1.9989
00:54:14|1.9989
00:54:15|1.9989
00:54:16|1.9989
00:54:17|1.9989
00:54:18|1.9989
00:54:19|1.9995
00:54:21|1.9991
00:54:21|2.0001
00:54:23|2.0001
00:54:23|1.999
00:54:25|1.9991
00:54:25|1.9991
00:54:26|1.9991
00:54:27|2.0001
00:54:28|2.0002
00:54:29|2.0002
00:54:30|1.9991
00:54:31|1.9982
00:54:32|1.9987
00:54:33|1.9987
00:54:34|1.9987
00:54:35|1.9999
00:54:36|2.001
00:54:37|2.001
00:54:38|2.0016
00:54:39|2.0016
00:54:40|2.0015
00:54:41|2.0015
00:54:42|2.0015
00:54:43|2.0007
00:54:44|2.0007
00:54:45|2.0007
00:54:46|2.0013
00:54:47|2.0013
00:54:48|2.0005
00:54:49|2.0005
00:54:50|2.0005
00:54:51|2.0005
00:54:52|2.0005
00:54:53|2.0001
00:54:54|2.0001
00:54:55|2.0001
00:54:56|2.0013
00:54:57|2.0013
00:54:58|2.0023
00:54:59|2.0025
00:55:01|2.002
00:55:01|2.0019
00:55:02|2.0019
00:55:05|2.002
00:55:06|2.0017
00:55:07|2.0024
00:55:08|2.0024
00:55:09|2.0024
00:55:10|2.0024
00:55:11|2.0024
00:55:12|2.0024
00:55:13|2.
00:55:15|1.9997
00:55:16|1.9997
00:55:17|1.9997
00:55:19|1.9997
00:55:20|2.
00:55:20|2.
00:55:22|2.
00:55:22|2.
00:55:23|2.
00:55:25|2.
00:55:25|2.
00:55:27|2.
00:55:27|2.
00:55:28|1.9997
00:55:29|1.9997
00:55:30|1.9992
00:55:32|2.001
00:55:32|2.001
00:55:33|2.001
00:55:34|1.9991
00:55:36|1.9981
00:55:36|1.9984
00:55:37|1.9968
00:55:38|1.9968
00:55:39|1.9969
00:55:40|1.9978
00:55:42|1.9978
00:55:43|1.9978
00:55:44|1.9978
00:55:45|1.9978
00:55:46|1.9978
00:55:47|1.9978
00:55:48|1.9981
00:55:49|1.9981
00:55:50|1.9991
00:55:51|1.9991
00:55:52|1.999
00:55:53|1.999
00:55:54|1.999
00:55:55|1.999
00:55:56|1.9991
00:55:57|1.9991
00:55:58|1.9991
00:55:59|1.9986
00:56:00|1.9986
00:56:01|1.999
00:56:02|1.999
00:56:03|1.999
00:56:04|1.999
00:56:06|1.9996
00:56:08|1.9996
00:56:09|2.0007
00:56:10|2.0012
00:56:11|2.0017
00:56:11|2.0017
00:56:12|2.0013
00:56:14|2.0013
00:56:16|2.0013
00:56:16|2.0013
00:56:17|2.0013
00:56:19|2.0013
00:56:20|2.0011
00:56:20|2.0011
00:56:22|2.0011
00:56:22|2.0011
00:56:23|2.0007
00:56:24|2.0007
00:56:25|2.0007
00:56:26|2.0007
00:56:27|2.0007
00:56:28|2.0007
00:56:29|2.0007
00:56:30|2.0007
00:56:32|2.0009
00:56:32|2.0009
00:56:34|2.0009
00:56:35|2.0006
00:56:35|2.0006
00:56:37|2.0006
00:56:38|2.0006
00:56:39|2.0006
00:56:40|2.0006
00:56:41|2.0006
00:56:41|2.0002
00:56:42|1.9996
00:56:44|1.9996
00:56:44|1.9996
00:56:46|1.9997
00:56:46|1.9997
00:56:48|1.9997
00:56:48|1.9997
00:56:49|1.9997
00:56:50|1.9992
00:56:52|1.9988
00:56:52|1.9988
00:56:53|1.9988
00:56:55|1.9988
00:56:55|1.9988
00:56:58|1.9984
00:56:58|1.9984
00:56:59|1.9984
00:57:00|1.9998
00:57:02|1.9998
00:57:02|2.0003
00:57:04|2.0003
00:57:05|1.9996
00:57:07|1.9996
00:57:07|1.9993
00:57:10|1.9986
00:57:12|1.9982
00:57:13|1.9982
00:57:13|1.9982
00:57:14|1.9982
00:57:16|1.9981
00:57:16|1.9986
00:57:18|1.9986
00:57:19|1.9986
00:57:20|1.9985
00:57:21|1.9985
00:57:23|1.9985
00:57:24|1.9985
00:57:25|1.9983
00:57:26|1.9979
00:57:27|1.9979
00:57:28|1.9979
00:57:29|1.9979
00:57:29|1.9979
00:57:31|1.9986
00:57:31|1.9986
00:57:33|1.9986
00:57:33|1.9986
00:57:34|1.9986
00:57:36|1.9986
00:57:37|1.9986
00:57:38|1.9986
00:57:38|1.9986
00:57:39|1.9986
00:57:41|1.998
00:57:42|1.998
00:57:42|1.998
00:57:44|1.998
00:57:44|1.998
00:57:46|1.998
00:57:46|1.998
00:57:47|1.998
00:57:49|1.9992
00:57:50|1.9992
00:57:51|1.9989
00:57:51|1.9979
00:57:53|1.9979
00:57:53|1.9987
00:57:55|1.9987
00:57:56|1.9992
00:57:57|1.9992
00:57:58|1.9992
00:57:58|1.9992
00:58:00|1.9992
00:58:00|1.9992
00:58:01|1.9992
00:58:02|1.9986
00:58:03|1.9986
00:58:04|1.9986
00:58:06|1.9986
00:58:08|1.9986
00:58:09|1.9986
00:58:10|1.9986
00:58:11|1.999
00:58:12|1.999
00:58:14|1.9987
00:58:16|1.9978
00:58:18|1.9978
00:58:18|1.998
00:58:19|1.9967
00:58:20|1.9964
00:58:21|1.9964
00:58:22|1.9952
00:58:23|1.9952
00:58:24|1.9952
00:58:25|1.9957
00:58:26|1.9957
00:58:27|1.9957
00:58:28|1.9957
00:58:30|1.9966
00:58:30|1.9966
00:58:31|1.9968
00:58:33|1.9972
00:58:33|1.9972
00:58:34|1.9972
00:58:35|1.996
00:58:36|1.9952
00:58:37|1.9952
00:58:38|1.9952
00:58:40|1.9952
00:58:41|1.9952
00:58:42|1.9952
00:58:43|1.9961
00:58:45|1.9961
00:58:46|1.9961
00:58:48|1.9961
00:58:49|1.9961
00:58:50|1.9961
00:58:51|1.9965
00:58:52|1.9965
00:58:53|1.9965
00:58:54|1.9961
00:58:54|1.9966
00:58:55|1.9966
00:58:56|1.9966
00:58:57|1.9966
00:58:58|1.9966
00:59:00|1.9966
00:59:01|1.9966
00:59:01|1.9966
00:59:02|1.9966
00:59:04|1.9966
00:59:04|1.9966
00:59:07|1.9963
00:59:08|1.9958
00:59:10|1.9958
00:59:11|1.995
00:59:12|1.995
00:59:13|1.9948
00:59:14|1.9941
00:59:15|1.9942
00:59:16|1.9942
00:59:18|1.9942
00:59:18|1.9946
00:59:21|1.9946
00:59:21|1.9946
00:59:22|1.9959
00:59:23|1.9959
00:59:24|1.9959
00:59:25|1.9962
00:59:26|1.9962
00:59:27|1.9962
00:59:29|1.9962
00:59:30|1.9962
00:59:31|1.9962
00:59:32|1.9962
00:59:33|1.9962
00:59:34|1.9959
00:59:35|1.9959
00:59:36|1.9959
00:59:37|1.9959
00:59:38|1.9959
00:59:39|1.9959
00:59:40|1.9959
00:59:41|1.9959
00:59:42|1.9959
00:59:43|1.9959
00:59:44|1.995
00:59:45|1.9956
00:59:46|1.9956
00:59:47|1.9956
00:59:48|1.9956
00:59:49|1.9956
00:59:50|1.9956
00:59:51|1.9956
00:59:52|1.9945
00:59:53|1.9945
00:59:54|1.9939
00:59:55|1.9939
00:59:56|1.9939
00:59:57|1.9939
00:59:58|1.9939
00:59:59|1.9939
01:00:00|1.9939
01:00:01|1.9939
01:00:02|1.9945
01:00:03|1.9945
01:00:04|1.9945
01:00:05|1.9945
01:00:06|1.9945
01:00:07|1.9945
01:00:08|1.9951
01:00:10|1.9951
01:00:11|1.9951
01:00:13|1.9951
01:00:15|1.9954
01:00:16|1.9962
01:00:17|1.9962
01:00:18|1.9963
01:00:19|1.9964
01:00:20|1.9964
01:00:21|1.9985
01:00:22|1.9987
01:00:23|1.9987
01:00:24|1.9987
01:00:25|1.9984
01:00:26|1.9984
01:00:27|1.9984
01:00:28|1.9984
01:00:29|1.9984
01:00:30|1.9984
01:00:31|1.9984
01:00:32|1.9984
01:00:33|1.9984
01:00:34|1.9984
01:00:36|1.9973
01:00:36|1.9973
01:00:37|1.997
01:00:38|1.9977
01:00:39|1.9977
01:00:41|1.9977
01:00:41|1.9964
01:00:42|1.9964
01:00:44|1.9964
01:00:44|1.9964
01:00:45|1.9967
01:00:46|1.9973
01:00:48|1.9974
01:00:48|1.9974
01:00:49|1.9974
01:00:50|1.9974
01:00:52|1.9974
01:00:53|1.9986
01:00:54|1.9986
01:00:55|1.9984
01:00:56|1.9984
01:00:57|1.9984
01:00:58|1.9984
01:00:58|1.9984
01:00:59|1.9984
01:01:01|1.9987
01:01:02|1.9987
01:01:04|1.9987
01:01:05|1.9972
01:01:07|1.9959
01:01:08|1.9957
01:01:10|1.9954
01:01:11|1.9955
01:01:12|1.9955
01:01:13|1.9966
01:01:14|1.9966
01:01:15|1.9968
01:01:16|1.9968
01:01:17|1.9968
01:01:19|1.9968
01:01:20|1.9968
01:01:20|1.9968
01:01:22|1.9954
01:01:23|1.9965
01:01:24|1.9965
01:01:25|1.9965
01:01:27|1.9965
01:01:28|1.9945
01:01:29|1.9945
01:01:29|1.9945
01:01:31|1.9945
01:01:32|1.9945
01:01:33|1.9945
01:01:34|1.9945
01:01:35|1.9945
01:01:36|1.9945
01:01:37|1.9945
01:01:38|1.9945
01:01:39|1.9945
01:01:40|1.9945
01:01:41|1.9945
01:01:42|1.9945
01:01:43|1.9945
01:01:44|1.9938
01:01:45|1.9935
01:01:46|1.994
01:01:46|1.994
01:01:47|1.9941
01:01:49|1.9941
01:01:50|1.9941
01:01:51|1.9941
01:01:51|1.9941
01:01:52|1.9941
01:01:54|1.9941
01:01:55|1.9938
01:01:56|1.9938
01:01:56|1.9938
01:01:58|1.9938
01:01:59|1.9938
01:01:59|1.9938
01:02:01|1.9938
01:02:02|1.9928
01:02:03|1.9928
01:02:03|1.9918
01:02:06|1.9916
01:02:08|1.9916
01:02:08|1.992
01:02:10|1.9915
01:02:11|1.9915
01:02:12|1.9915
01:02:13|1.9913
01:02:14|1.9913
01:02:15|1.9921
01:02:16|1.9921
01:02:17|1.9921
01:02:18|1.9921
01:02:19|1.9921
01:02:20|1.9921
01:02:21|1.9921
01:02:22|1.9921
01:02:23|1.9921
01:02:24|1.9921
01:02:25|1.9921
01:02:26|1.9921
01:02:27|1.9914
01:02:28|1.9914
01:02:29|1.9914
01:02:30|1.9908
01:02:32|1.9908
01:02:33|1.9916
01:02:34|1.9916
01:02:35|1.9916
01:02:36|1.9913
01:02:37|1.9913
01:02:38|1.9913
01:02:38|1.9931
01:02:40|1.991
01:02:41|1.992
01:02:42|1.992
01:02:43|1.992
01:02:44|1.992
01:02:45|1.9928
01:02:45|1.9928
01:02:46|1.9928
01:02:48|1.9928
01:02:49|1.9929
01:02:50|1.9929
01:02:51|1.9929
01:02:52|1.9929
01:02:53|1.9929
01:02:54|1.9929
01:02:54|1.9928
01:02:56|1.9928
01:02:56|1.9928
01:02:58|1.9928
01:02:59|1.9928
01:02:59|1.994
01:03:01|1.995
01:03:02|1.995
01:03:03|1.995
01:03:04|1.995
01:03:04|1.995
01:03:07|1.9944
01:03:08|1.9944
01:03:09|1.9944
01:03:10|1.9944
01:03:10|1.9944
01:03:12|1.9944
01:03:13|1.9944
01:03:13|1.9944
01:03:15|1.9944
01:03:15|1.9944
01:03:16|1.9944
01:03:18|1.9944
01:03:19|1.9944
01:03:20|1.9944
01:03:21|1.9944
01:03:22|1.9944
01:03:23|1.9944
01:03:24|1.9944
01:03:25|1.9944
01:03:25|1.9944
01:03:27|1.9944
01:03:27|1.9944
01:03:29|1.9944
01:03:30|1.9944
01:03:31|1.9944
01:03:32|1.9944
01:03:32|1.9933
01:03:34|1.9933
01:03:34|1.9933
01:03:36|1.9933
01:03:37|1.9933
01:03:38|1.9933
01:03:39|1.9933
01:03:39|1.9933
01:03:40|1.9933
01:03:42|1.9933
01:03:43|1.9933
01:03:44|1.9933
01:03:45|1.9933
01:03:46|1.9933
01:03:47|1.9933
01:03:48|1.9933
01:03:49|1.9933
01:03:50|1.9933
01:03:51|1.9933
01:03:51|1.9933
01:03:53|1.9933
01:03:54|1.9942
01:03:54|1.9942
01:03:56|1.9942
01:03:57|1.9944
01:03:57|1.9948
01:03:59|1.9948
01:03:59|1.9948
01:04:01|1.9948
01:04:02|1.9948
01:04:03|1.9948
01:04:04|1.9946
01:04:05|1.9946
01:04:07|1.9946
01:04:09|1.9948
01:04:10|1.9948
01:04:12|1.9948
01:04:13|1.9948
01:04:14|1.9948
01:04:14|1.9948
01:04:15|1.9948
01:04:17|1.9948
01:04:17|1.9948
01:04:19|1.9948
01:04:20|1.9948
01:04:21|1.9948
01:04:22|1.9948
01:04:23|1.9948
01:04:23|1.9948
01:04:24|1.9948
01:04:26|1.9948
01:04:27|1.9948
01:04:28|1.9948
01:04:30|1.9948
01:04:30|1.9951
01:04:31|1.9951
01:04:32|1.9951
01:04:34|1.9951
01:04:34|1.9951
01:04:36|1.9951
01:04:37|1.9951
01:04:38|1.9951
01:04:38|1.9951
01:04:39|1.9951
01:04:41|1.9952
01:04:41|1.9952
01:04:43|1.9952
01:04:44|1.9952
01:04:45|1.9958
01:04:46|1.9955
01:04:46|1.9955
01:04:47|1.9955
01:04:49|1.9955
01:04:49|1.9955
01:04:50|1.9955
01:04:52|1.9955
01:04:52|1.9955
01:04:54|1.9955
01:04:54|1.9955
01:04:55|1.9955
01:04:56|1.9955
01:04:57|1.9931
01:04:58|1.9931
01:05:00|1.993
01:05:01|1.993
01:05:02|1.9928
01:05:03|1.9926
01:05:04|1.9926
01:05:05|1.9926
01:05:06|1.9926
01:05:07|1.9937
01:05:09|1.9951
01:05:10|1.9951
01:05:12|1.9951
01:05:13|1.9951
01:05:14|1.9951
01:05:15|1.9951
01:05:15|1.9943
01:05:17|1.9943
01:05:17|1.9943
01:05:19|1.9943
01:05:19|1.9943
01:05:21|1.9943
01:05:22|1.9948
01:05:23|1.9948
01:05:24|1.9948
01:05:25|1.9948
01:05:26|1.9948
01:05:27|1.9949
01:05:28|1.9949
01:05:29|1.9949
01:05:30|1.9949
01:05:30|1.9949
01:05:32|1.9949
01:05:33|1.9949
01:05:34|1.9949
01:05:35|1.9949
01:05:36|1.9949
01:05:38|1.9949
01:05:38|1.9949
01:05:40|1.9949
01:05:40|1.9949
01:05:41|1.9949
01:05:43|1.9949
01:05:44|1.9966
01:05:44|1.9966
01:05:45|1.9962
01:05:46|1.9962
01:05:47|1.9954
01:05:48|1.9954
01:05:50|1.9954
01:05:50|1.9954
01:05:52|1.9954
01:05:52|1.9954
01:05:54|1.9954
01:05:54|1.9954
01:05:55|1.9954
01:05:57|1.9954
01:05:58|1.9948
01:05:59|1.9948
01:06:00|1.9948
01:06:00|1.9946
01:06:01|1.9946
01:06:02|1.9946
01:06:03|1.9946
01:06:05|1.9946
01:06:06|1.994
01:06:06|1.9938
01:06:07|1.9938
01:06:08|1.9934
01:06:09|1.9934
01:06:10|1.9934
01:06:13|1.9934
01:06:14|1.9934
01:06:15|1.9934
01:06:16|1.9934
01:06:17|1.9934
01:06:18|1.9934
01:06:19|1.9934
01:06:20|1.9934
01:06:21|1.9934
01:06:22|1.9934
01:06:23|1.9934
01:06:24|1.9934
01:06:25|1.9934
01:06:26|1.9934
01:06:27|1.9934
01:06:28|1.9934
01:06:29|1.9934
01:06:30|1.9934
01:06:31|1.9934
01:06:32|1.9928
01:06:33|1.9928
01:06:34|1.9928
01:06:36|1.9928
01:06:37|1.9928
01:06:38|1.9928
01:06:39|1.9929
01:06:40|1.9929
01:06:41|1.9918
01:06:41|1.9911
01:06:42|1.9911
01:06:44|1.9914
01:06:45|1.9912
01:06:46|1.9912
01:06:47|1.9912
01:06:47|1.9912
01:06:49|1.9917
01:06:50|1.9917
01:06:51|1.9917
01:06:52|1.9923
01:06:53|1.9923
01:06:53|1.9923
01:06:54|1.9923
01:06:56|1.9923
01:06:57|1.9923
01:06:58|1.9933
01:06:59|1.9933
01:06:59|1.9932
01:07:00|1.9932
01:07:02|1.9932
01:07:03|1.9932
01:07:04|1.9926
01:07:04|1.9926
01:07:05|1.9926
01:07:06|1.992
01:07:07|1.992
01:07:09|1.992
01:07:11|1.992
01:07:12|1.9911
01:07:14|1.9911
01:07:16|1.9922
01:07:16|1.992
01:07:18|1.992
01:07:18|1.992
01:07:19|1.992
01:07:20|1.991
01:07:22|1.991
01:07:22|1.991
01:07:23|1.991
01:07:24|1.9914
01:07:25|1.9914
01:07:27|1.9891
01:07:28|1.9876
01:07:29|1.9869
01:07:30|1.9887
01:07:31|1.9887
01:07:32|1.9887
01:07:33|1.9888
01:07:34|1.9888
01:07:35|1.989
01:07:36|1.989
01:07:37|1.9896
01:07:38|1.9896
01:07:39|1.9881
01:07:40|1.9878
01:07:41|1.9871
01:07:42|1.9878
01:07:43|1.9878
01:07:44|1.9878
01:07:45|1.9894
01:07:46|1.9894
01:07:47|1.9884
01:07:48|1.9884
01:07:49|1.9884
01:07:50|1.9894
01:07:51|1.9894
01:07:52|1.9887
01:07:53|1.9878
01:07:54|1.9871
01:07:55|1.9871
01:07:56|1.988
01:07:57|1.989
01:07:58|1.9884
01:07:59|1.9884
01:08:00|1.9884
01:08:01|1.9884
01:08:02|1.9884
01:08:03|1.9884
01:08:04|1.9884
01:08:05|1.9884
01:08:06|1.9884
01:08:07|1.9882
01:08:08|1.9882
01:08:09|1.9881
01:08:10|1.9881
01:08:12|1.9881
01:08:13|1.9881
01:08:14|1.9881
01:08:15|1.9881
01:08:16|1.9881
01:08:17|1.9881
01:08:18|1.9881
01:08:19|1.9881
01:08:20|1.9881
01:08:21|1.9881
01:08:22|1.9881
01:08:23|1.9881
01:08:24|1.9881
01:08:25|1.9881
01:08:26|1.9869
01:08:27|1.9853
01:08:28|1.9853
01:08:29|1.9863
01:08:30|1.9859
01:08:31|1.9859
01:08:32|1.9855
01:08:33|1.9858
01:08:34|1.9858
01:08:35|1.9858
01:08:36|1.9852
01:08:37|1.9851
01:08:38|1.9851
01:08:39|1.9838
01:08:40|1.9824
01:08:41|1.9824
01:08:42|1.9859
01:08:43|1.9859
01:08:44|1.9841
01:08:45|1.9841
01:08:46|1.9841
01:08:47|1.9841
01:08:48|1.9841
01:08:49|1.9841
01:08:50|1.9841
01:08:51|1.9841
01:08:52|1.9856
01:08:53|1.9855
01:08:54|1.9855
01:08:55|1.9845
01:08:56|1.9845
01:08:57|1.9845
01:08:58|1.9845
01:08:59|1.9862
01:09:00|1.9862
01:09:01|1.9868
01:09:02|1.9873
01:09:03|1.9873
01:09:04|1.9875
01:09:05|1.9875
01:09:06|1.9871
01:09:07|1.9865
01:09:08|1.9865
01:09:09|1.9865
01:09:10|1.9865
01:09:11|1.9865
01:09:13|1.9865
01:09:14|1.9865
01:09:15|1.9865
01:09:16|1.9865
01:09:17|1.986
01:09:19|1.986
01:09:20|1.9859
01:09:21|1.9859
01:09:23|1.9859
01:09:24|1.9859
01:09:25|1.9851
01:09:27|1.9848
01:09:28|1.9856
01:09:29|1.9856
01:09:30|1.9856
01:09:30|1.9856
01:09:32|1.9856
01:09:33|1.9863
01:09:33|1.9863
01:09:34|1.9863
01:09:35|1.9863
01:09:36|1.9863
01:09:38|1.9863
01:09:38|1.9863
01:09:39|1.9863
01:09:41|1.9863
01:09:41|1.9846
01:09:43|1.9845
01:09:43|1.9848
01:09:44|1.9848
01:09:46|1.9848
01:09:47|1.9851
01:09:47|1.9851
01:09:48|1.9851
01:09:50|1.9855
01:09:50|1.9855
01:09:52|1.9855
01:09:52|1.9855
01:09:53|1.9855
01:09:54|1.9855
01:09:56|1.9825
01:09:56|1.9825
01:09:57|1.9831
01:09:59|1.9831
01:10:00|1.9831
01:10:00|1.9818
01:10:01|1.9817
01:10:02|1.9822
01:10:03|1.9822
01:10:04|1.9822
01:10:05|1.9825
01:10:06|1.9825
01:10:07|1.9829
01:10:09|1.9827
01:10:09|1.9827
01:10:11|1.9838
01:10:11|1.9838
01:10:14|1.9838
01:10:15|1.9838
01:10:16|1.9838
01:10:16|1.9838
01:10:18|1.9846
01:10:19|1.9846
01:10:20|1.9847
01:10:21|1.9844
01:10:22|1.9844
01:10:23|1.9844
01:10:23|1.9844
01:10:25|1.9844
01:10:27|1.9844
01:10:27|1.9844
01:10:29|1.9844
01:10:29|1.9836
01:10:30|1.9836
01:10:32|1.9836
01:10:33|1.9836
01:10:34|1.9836
01:10:35|1.9836
01:10:36|1.9836
01:10:36|1.9836
01:10:38|1.9836
01:10:40|1.9845
01:10:40|1.9845
01:10:41|1.9845
01:10:42|1.9845
01:10:43|1.9845
01:10:45|1.9845
01:10:46|1.9838
01:10:47|1.9838
01:10:48|1.9838
01:10:49|1.9836
01:10:50|1.9831
01:10:51|1.9831
01:10:52|1.9831
01:10:53|1.9831
01:10:54|1.9831
01:10:55|1.9831
01:10:56|1.9831
01:10:57|1.9831
01:10:58|1.9831
01:10:59|1.9831
01:11:00|1.9828
01:11:01|1.9808
01:11:02|1.9806
01:11:03|1.9805
01:11:04|1.9783
01:11:05|1.9809
01:11:06|1.9806
01:11:07|1.9806
01:11:08|1.9806
01:11:09|1.9806
01:11:10|1.9806
01:11:11|1.9798
01:11:12|1.9798
01:11:13|1.9798
01:11:15|1.9809
01:11:16|1.9809
01:11:18|1.9809
01:11:20|1.9819
01:11:21|1.9832
01:11:21|1.9832
01:11:23|1.9832
01:11:24|1.9832
01:11:25|1.9832
01:11:26|1.9832
01:11:27|1.9818
01:11:28|1.9818
01:11:29|1.9818
01:11:30|1.9818
01:11:31|1.9818
01:11:33|1.9818
01:11:33|1.9814
01:11:34|1.9814
01:11:35|1.9814
01:11:36|1.9814
01:11:37|1.9801
01:11:38|1.9801
01:11:39|1.9801
01:11:40|1.9801
01:11:41|1.9798
01:11:42|1.9798
01:11:43|1.9798
01:11:44|1.98
01:11:45|1.9808
01:11:46|1.9813
01:11:47|1.9813
01:11:48|1.9813
01:11:49|1.9813
01:11:50|1.981
01:11:51|1.981
01:11:53|1.981
01:11:53|1.981
01:11:54|1.981
01:11:55|1.981
01:11:56|1.9818
01:11:57|1.9844
01:11:58|1.9845
01:11:59|1.9846
01:12:00|1.9846
01:12:01|1.9846
01:12:02|1.9826
01:12:03|1.9826
01:12:04|1.9826
01:12:05|1.9826
01:12:06|1.9826
01:12:07|1.9831
01:12:08|1.9831
01:12:09|1.984
01:12:10|1.984
01:12:11|1.9824
01:12:12|1.9818
01:12:13|1.9818
01:12:15|1.982
01:12:16|1.982
01:12:18|1.9826
01:12:20|1.9826
01:12:21|1.9826
01:12:22|1.9826
01:12:22|1.9826
01:12:24|1.9826
01:12:25|1.9826
01:12:26|1.9826
01:12:27|1.9826
01:12:28|1.9826
01:12:29|1.9826
01:12:30|1.9826
01:12:31|1.9839
01:12:32|1.9838
01:12:33|1.9838
01:12:34|1.9838
01:12:35|1.9861
01:12:36|1.9862
01:12:37|1.9862
01:12:38|1.9868
01:12:39|1.9872
01:12:40|1.988
01:12:41|1.9874
01:12:42|1.9874
01:12:43|1.9874
01:12:44|1.9874
01:12:45|1.9887
01:12:46|1.9892
01:12:48|1.9888
01:12:49|1.989
01:12:50|1.9889
01:12:51|1.9889
01:12:51|1.9889
01:12:53|1.9889
01:12:54|1.9889
01:12:55|1.9889
01:12:56|1.989
01:12:57|1.989
01:12:58|1.989
01:12:59|1.9872
01:12:59|1.9877
01:13:01|1.9877
01:13:03|1.9853
01:13:03|1.9861
01:13:04|1.9861
01:13:05|1.9861
01:13:06|1.9861
01:13:07|1.9861
01:13:08|1.9861
01:13:10|1.9861
01:13:11|1.9861
01:13:12|1.9844
01:13:13|1.9845
01:13:14|1.9848
01:13:15|1.9848
01:13:17|1.9848
01:13:18|1.9848
01:13:19|1.9855
01:13:20|1.9855
01:13:21|1.9855
01:13:22|1.9855
01:13:24|1.9866
01:13:25|1.9877
01:13:26|1.9863
01:13:27|1.9863
01:13:28|1.9863
01:13:29|1.9859
01:13:30|1.9859
01:13:30|1.9864
01:13:32|1.9864
01:13:33|1.9858
01:13:34|1.9858
01:13:35|1.9858
01:13:36|1.9858
01:13:37|1.9858
01:13:38|1.9858
01:13:39|1.9858
01:13:41|1.9856
01:13:42|1.9856
01:13:43|1.9856
01:13:43|1.9856
01:13:45|1.9856
01:13:46|1.9856
01:13:47|1.9856
01:13:48|1.9856
01:13:49|1.9856
01:13:50|1.9856
01:13:51|1.9856
01:13:52|1.9864
01:13:52|1.9864
01:13:53|1.9864
01:13:55|1.9864
01:13:56|1.9864
01:13:57|1.9864
01:13:58|1.9875
01:13:59|1.9875
01:14:00|1.9875
01:14:00|1.9874
01:14:02|1.9874
01:14:04|1.9867
01:14:05|1.9865
01:14:06|1.9858
01:14:07|1.9858
01:14:08|1.9858
01:14:09|1.9873
01:14:10|1.9874
01:14:11|1.9874
01:14:12|1.9874
01:14:13|1.9874
01:14:14|1.9874
01:14:15|1.9874
01:14:15|1.9874
01:14:16|1.9873
01:14:19|1.9873
01:14:20|1.9871
01:14:21|1.9877
01:14:22|1.9876
01:14:23|1.9876
01:14:25|1.9876
01:14:25|1.9876
01:14:26|1.9876
01:14:27|1.9876
01:14:29|1.9876
01:14:30|1.9876
01:14:31|1.9876
01:14:32|1.9876
01:14:32|1.9876
01:14:33|1.9876
01:14:35|1.988
01:14:35|1.9896
01:14:37|1.9897
01:14:38|1.9897
01:14:38|1.9897
01:14:39|1.9897
01:14:41|1.9897
01:14:42|1.9897
01:14:42|1.9897
01:14:44|1.9897
01:14:45|1.9897
01:14:46|1.9897
01:14:46|1.9897
01:14:47|1.9897
01:14:48|1.9897
01:14:49|1.9897
01:14:51|1.9897
01:14:51|1.9897
01:14:52|1.9897
01:14:54|1.9897
01:14:56|1.9897
01:14:56|1.9897
01:14:57|1.9897
01:14:58|1.9904
01:14:59|1.9904
01:15:00|1.9904
01:15:01|1.9904
01:15:02|1.9904
01:15:03|1.9904
01:15:04|1.9892
01:15:05|1.9892
01:15:06|1.9892
01:15:07|1.9892
01:15:09|1.9892
01:15:09|1.9892
01:15:10|1.9886
01:15:11|1.9886
01:15:12|1.9886
01:15:13|1.9886
01:15:14|1.9886
01:15:15|1.9886
01:15:16|1.9886
01:15:18|1.9886
01:15:20|1.9912
01:15:22|1.9912
01:15:23|1.9917
01:15:23|1.9917
01:15:25|1.9917
01:15:26|1.9917
01:15:27|1.9917
01:15:29|1.9917
01:15:30|1.9917
01:15:31|1.9918
01:15:32|1.9918
01:15:32|1.9918
01:15:34|1.9918
01:15:35|1.9923
01:15:35|1.9923
01:15:36|1.9923
01:15:38|1.9923
01:15:38|1.9923
01:15:39|1.9923
01:15:40|1.9926
01:15:41|1.9932
01:15:43|1.9927
01:15:43|1.9941
01:15:45|1.9941
01:15:46|1.9934
01:15:47|1.9934
01:15:47|1.9934
01:15:48|1.9934
01:15:49|1.9934
01:15:51|1.9934
01:15:51|1.9934
01:15:52|1.9934
01:15:53|1.9934
01:15:54|1.9934
01:15:56|1.9934
01:15:56|1.9934
01:15:57|1.9934
01:15:58|1.9934
01:15:59|1.9934
01:16:00|1.9934
01:16:01|1.9934
01:16:02|1.9934
01:16:03|1.9934
01:16:06|1.9934
01:16:06|1.9934
01:16:07|1.9934
01:16:08|1.9938
01:16:09|1.9938
01:16:10|1.9938
01:16:11|1.9938
01:16:12|1.9938
01:16:13|1.9938
01:16:14|1.9938
01:16:15|1.9938
01:16:16|1.9938
01:16:17|1.9938
01:16:19|1.9938
01:16:21|1.9954
01:16:23|1.9959
01:16:24|1.9959
01:16:25|1.9959
01:16:26|1.9955
01:16:27|1.9955
01:16:28|1.9955
01:16:28|1.9955
01:16:29|1.9958
01:16:31|1.9958
01:16:32|1.9958
01:16:32|1.9948
01:16:34|1.9948
01:16:35|1.9948
01:16:35|1.9948
01:16:37|1.9948
01:16:37|1.9947
01:16:39|1.9947
01:16:40|1.9947
01:16:40|1.9947
01:16:41|1.9947
01:16:43|1.995
01:16:43|1.995
01:16:45|1.9944
01:16:46|1.9944
01:16:47|1.9944
01:16:48|1.9943
01:16:49|1.9943
01:16:50|1.9947
01:16:51|1.9947
01:16:52|1.9952
01:16:53|1.9952
01:16:54|1.9952
01:16:55|1.9952
01:16:56|1.9952
01:16:57|1.9952
01:16:58|1.9952
01:16:59|1.9952
01:17:00|1.9952
01:17:01|1.9952
01:17:02|1.9952
01:17:03|1.9952
01:17:04|1.9952
01:17:05|1.9957
01:17:06|1.9957
01:17:07|1.9957
01:17:08|1.9957
01:17:09|1.9957
01:17:10|1.9958
01:17:11|1.9961
01:17:12|1.9961
01:17:13|1.9961
01:17:14|1.9962
01:17:15|1.9963
01:17:16|1.9963
01:17:17|1.9964
01:17:18|1.9964
01:17:19|1.9964
01:17:20|1.9964
01:17:22|1.9964
01:17:24|1.9964
01:17:25|1.9966
01:17:26|1.9958
01:17:26|1.9958
01:17:27|1.9958
01:17:29|1.9951
01:17:30|1.9951
01:17:31|1.9951
01:17:32|1.9951
01:17:33|1.9951
01:17:34|1.9951
01:17:35|1.9954
01:17:36|1.9954
01:17:37|1.9956
01:17:38|1.9965
01:17:39|1.9977
01:17:40|1.9981
01:17:42|1.9978
01:17:43|1.9982
01:17:44|1.9984
01:17:44|1.9984
01:17:46|1.998
01:17:47|1.9982
01:17:48|1.9982
01:17:48|1.9982
01:17:49|1.9976
01:17:50|1.9976
01:17:51|1.9976
01:17:52|1.9976
01:17:53|1.9976
01:17:54|1.9976
01:17:55|1.9976
01:17:56|1.9976
01:17:58|1.9976
01:17:58|1.9978
01:17:59|1.9978
01:18:00|1.9978
01:18:01|1.9988
01:18:02|1.9988
01:18:05|1.9986
01:18:05|1.9986
01:18:06|1.9986
01:18:07|1.9986
01:18:08|1.9986
01:18:09|1.9986
01:18:10|1.9984
01:18:11|1.9984
01:18:12|1.9984
01:18:13|1.9988
01:18:14|1.9988
01:18:15|1.9988
01:18:16|1.9988
01:18:18|1.9988
01:18:18|1.9988
01:18:19|1.9988
01:18:22|1.9988
01:18:22|1.9975
01:18:23|1.9964
01:18:24|1.9964
01:18:25|1.9974
01:18:27|1.9974
01:18:28|1.999
01:18:29|1.9991
01:18:31|1.999
01:18:33|1.999
01:18:34|1.999
01:18:35|1.999
01:18:36|1.999
01:18:37|1.999
01:18:37|1.999
01:18:39|1.999
01:18:39|1.999
01:18:41|1.999
01:18:43|1.999
01:18:43|1.999
01:18:44|1.999
01:18:45|1.999
01:18:46|1.999
01:18:47|1.999
01:18:48|1.999
01:18:50|1.999
01:18:50|1.9983
01:18:51|1.9983
01:18:53|1.9981
01:18:54|1.9981
01:18:55|1.9981
01:18:56|1.9981
01:18:57|1.9997
01:18:58|1.9997
01:18:59|1.9997
01:19:00|1.9998
01:19:01|1.9999
01:19:02|1.9999
01:19:03|1.9999
01:19:04|1.9992
01:19:05|1.9992
01:19:06|1.9992
01:19:07|1.9992
01:19:08|1.9992
01:19:09|1.9992
01:19:10|1.9992
01:19:11|1.9992
01:19:12|2.0012
01:19:13|2.0011
01:19:14|2.0013
01:19:15|2.001
01:19:16|2.001
01:19:17|2.001
01:19:18|2.001
01:19:19|2.0013
01:19:20|2.0013
01:19:21|2.0024
01:19:23|2.0036
01:19:24|2.0033
01:19:26|2.0022
01:19:27|2.0019
01:19:28|2.0019
01:19:30|2.0019
01:19:30|2.0019
01:19:32|2.0019
01:19:33|2.0019
01:19:34|2.0005
01:19:35|2.0005
01:19:36|2.0005
01:19:37|2.0016
01:19:38|2.0016
01:19:40|2.0016
01:19:40|2.0016
01:19:41|2.0016
01:19:42|2.0016
01:19:44|2.0017
01:19:44|2.0017
01:19:46|2.0017
01:19:46|2.0017
01:19:47|2.0017
01:19:49|2.0022
01:19:50|2.0022
01:19:50|2.0022
01:19:52|2.0022
01:19:52|2.0022
01:19:54|2.0022
01:19:54|2.0022
01:19:57|2.0022
01:19:58|2.0022
01:19:59|2.0022
01:20:00|2.0022
01:20:01|2.0022
01:20:02|2.0022
01:20:03|2.0022
01:20:04|2.0022
01:20:05|2.002
01:20:06|2.002
01:20:08|2.0012
01:20:10|2.0012
01:20:10|2.0012
01:20:11|2.0012
01:20:12|2.0012
01:20:13|2.0012
01:20:14|2.0012
01:20:16|2.0012
01:20:17|2.0007
01:20:17|2.0007
01:20:18|2.0007
01:20:19|2.0007
01:20:22|2.0007
01:20:23|2.0007
01:20:24|2.0007
01:20:25|2.001
01:20:26|2.001
01:20:27|2.001
01:20:29|2.001
01:20:31|2.0021
01:20:32|2.0021
01:20:33|2.0021
01:20:34|2.0021
01:20:35|2.0021
01:20:35|2.0021
01:20:37|2.0021
01:20:37|2.0021
01:20:40|2.0021
01:20:40|2.003
01:20:41|2.002
01:20:42|2.002
01:20:43|2.002
01:20:45|2.002
01:20:45|2.002
01:20:46|2.002
01:20:47|2.002
01:20:48|2.002
01:20:49|2.002
01:20:50|2.002
01:20:51|2.0012
01:20:52|2.0012
01:20:54|2.0012
01:20:55|2.0012
01:20:56|2.0012
01:20:57|2.0012
01:20:58|2.0012
01:20:59|2.0012
01:21:00|2.0012
01:21:01|2.0012
01:21:02|2.0012
01:21:03|2.0012
01:21:04|2.0012
01:21:05|2.0012
01:21:06|2.0012
01:21:07|2.0012
01:21:08|2.0012
01:21:09|2.0025
01:21:10|2.0027
01:21:11|2.0027
01:21:13|2.0027
01:21:13|2.0027
01:21:14|2.005
01:21:15|2.0036
01:21:16|2.0036
01:21:17|2.0036
01:21:18|2.0036
01:21:19|2.0036
01:21:20|2.0033
01:21:21|2.0033
01:21:22|2.0033
01:21:24|2.0028
01:21:26|2.0028
01:21:27|2.0028
01:21:28|2.0028
01:21:29|2.0028
01:21:30|2.0028
01:21:31|2.0028
01:21:33|2.0037
01:21:34|2.0037
01:21:35|2.0037
01:21:37|2.0037
01:21:38|2.0037
01:21:39|2.0037
01:21:39|2.0037
01:21:41|2.0037
01:21:42|2.0037
01:21:43|2.0037
01:21:44|2.0037
01:21:44|2.0037
01:21:46|2.0037
01:21:47|2.0037
01:21:48|2.0039
01:21:49|2.0039
01:21:49|2.0039
01:21:51|2.0041
01:21:52|2.0046
01:21:53|2.0046
01:21:53|2.0046
01:21:55|2.0046
01:21:56|2.0046
01:21:57|2.0046
01:21:57|2.0048
01:21:59|2.0048
01:21:59|2.0048
01:22:01|2.0046
01:22:02|2.004
01:22:03|2.004
01:22:04|2.004
01:22:05|2.004
01:22:06|2.004
01:22:07|2.004
01:22:08|2.0043
01:22:09|2.0043
01:22:10|2.0049
01:22:11|2.0051
01:22:12|2.0063
01:22:13|2.0061
01:22:14|2.0047
01:22:15|2.0047
01:22:16|2.0047
01:22:17|2.0047
01:22:18|2.0049
01:22:19|2.0047
01:22:20|2.0047
01:22:21|2.0047
01:22:22|2.0047
01:22:23|2.0047
01:22:24|2.0047
01:22:26|2.0049
01:22:28|2.0049
01:22:28|2.005
01:22:30|2.005
01:22:31|2.005
01:22:32|2.005
01:22:32|2.005
01:22:33|2.005
01:22:35|2.005
01:22:37|2.005
01:22:38|2.005
01:22:39|2.005
01:22:40|2.005
01:22:41|2.005
01:22:43|2.005
01:22:44|2.005
01:22:44|2.005
01:22:46|2.0061
01:22:46|2.0061
01:22:47|2.0061
01:22:49|2.0061
01:22:50|2.0061
01:22:51|2.0061
01:22:52|2.0061
01:22:53|2.0061
01:22:53|2.0068
01:22:55|2.007
01:22:56|2.007
01:22:57|2.007
01:22:57|2.007
01:22:59|2.0077
01:23:00|2.0078
01:23:01|2.0078
01:23:02|2.0068
01:23:02|2.0068
01:23:04|2.0068
01:23:05|2.0068
01:23:06|2.0058
01:23:06|2.0058
01:23:08|2.0058
01:23:09|2.0058
01:23:10|2.0058
01:23:11|2.0058
01:23:12|2.0058
01:23:13|2.0057
01:23:14|2.0057
01:23:15|2.0057
01:23:16|2.0057
01:23:17|2.0057
01:23:17|2.0057
01:23:19|2.0057
01:23:20|2.0057
01:23:21|2.0057
01:23:22|2.0057
01:23:23|2.0057
01:23:24|2.0057
01:23:24|2.0057
01:23:27|2.0053
01:23:29|2.0054
01:23:30|2.0057
01:23:31|2.0057
01:23:33|2.0055
01:23:34|2.0055
01:23:35|2.0055
01:23:36|2.0055
01:23:37|2.0055
01:23:38|2.0055
01:23:39|2.0055
01:23:40|2.0055
01:23:41|2.0062
01:23:43|2.0062
01:23:44|2.0062
01:23:45|2.0062
01:23:46|2.0062
01:23:47|2.0062
01:23:48|2.0062
01:23:49|2.0062
01:23:50|2.0062
01:23:51|2.0062
01:23:52|2.0069
01:23:53|2.0069
01:23:54|2.0069
01:23:55|2.0069
01:23:56|2.0063
01:23:57|2.0063
01:23:58|2.0063
01:23:59|2.0062
01:24:00|2.0062
01:24:01|2.0062
01:24:03|2.0062
01:24:04|2.0062
01:24:05|2.0062
01:24:05|2.0062
01:24:06|2.0062
01:24:08|2.0062
01:24:08|2.0062
01:24:10|2.0072
01:24:11|2.0071
01:24:12|2.0069
01:24:12|2.0069
01:24:14|2.0069
01:24:15|2.0069
01:24:16|2.008
01:24:17|2.008
01:24:17|2.0078
01:24:19|2.0078
01:24:20|2.007
01:24:20|2.007
01:24:22|2.007
01:24:22|2.007
01:24:23|2.007
01:24:25|2.008
01:24:26|2.008
01:24:28|2.0076
01:24:30|2.008
01:24:31|2.0076
01:24:33|2.0084
01:24:34|2.0076
01:24:35|2.0075
01:24:36|2.0079
01:24:37|2.0079
01:24:38|2.008
01:24:39|2.008
01:24:41|2.008
01:24:42|2.0072
01:24:43|2.0063
01:24:44|2.0063
01:24:46|2.0063
01:24:46|2.0063
01:24:47|2.0063
01:24:49|2.0063
01:24:49|2.0063
01:24:50|2.0063
01:24:52|2.0063
01:24:53|2.0082
01:24:53|2.0082
01:24:55|2.0088
01:24:56|2.0096
01:24:57|2.009
01:24:58|2.009
01:24:59|2.009
01:25:00|2.0092
01:25:00|2.0103
01:25:02|2.0103
01:25:03|2.0102
01:25:04|2.0102
01:25:05|2.0096
01:25:06|2.0093
01:25:07|2.0093
01:25:08|2.0093
01:25:09|2.0093
01:25:10|2.0093
01:25:10|2.0093
01:25:12|2.0093
01:25:13|2.0093
01:25:14|2.0093
01:25:14|2.0089
01:25:15|2.0089
01:25:17|2.0089
01:25:18|2.0089
01:25:18|2.009
01:25:19|2.009
01:25:21|2.009
01:25:22|2.009
01:25:23|2.009
01:25:24|2.009
01:25:25|2.0099
01:25:25|2.0094
01:25:27|2.0088
01:25:29|2.0088
01:25:31|2.0088
01:25:32|2.0092
01:25:33|2.0092
01:25:34|2.0092
01:25:36|2.007
01:25:36|2.0061
01:25:37|2.0061
01:25:38|2.0064
01:25:39|2.0064
01:25:41|2.0064
01:25:42|2.0064
01:25:43|2.0064
01:25:43|2.0064
01:25:45|2.0064
01:25:46|2.0072
01:25:47|2.0072
01:25:48|2.0072
01:25:48|2.0072
01:25:49|2.0072
01:25:50|2.0072
01:25:51|2.0072
01:25:52|2.0072
01:25:54|2.0072
01:25:54|2.0072
01:25:56|2.0072
01:25:56|2.0072
01:25:57|2.0072
01:25:58|2.0072
01:26:00|2.0072
01:26:01|2.0078
01:26:01|2.0078
01:26:02|2.0078
01:26:03|2.0078
01:26:05|2.0079
01:26:05|2.0079
01:26:07|2.0086
01:26:07|2.0086
01:26:09|2.0086
01:26:10|2.0086
01:26:10|2.0086
01:26:12|2.0086
01:26:13|2.0086
01:26:14|2.0086
01:26:15|2.0086
01:26:15|2.0086
01:26:17|2.0086
01:26:18|2.0081
01:26:19|2.0081
01:26:20|2.0091
01:26:21|2.0091
01:26:22|2.0091
01:26:23|2.0091
01:26:24|2.0091
01:26:25|2.0091
01:26:25|2.0091
01:26:27|2.0093
01:26:28|2.0089
01:26:29|2.0089
01:26:31|2.0091
01:26:33|2.0091
01:26:34|2.0091
01:26:35|2.0091
01:26:36|2.0091
01:26:37|2.0091
01:26:38|2.0084
01:26:40|2.0084
01:26:41|2.0084
01:26:42|2.0084
01:26:43|2.0084
01:26:44|2.0084
01:26:45|2.0087
01:26:46|2.0087
01:26:48|2.0087
01:26:49|2.0083
01:26:50|2.0083
01:26:50|2.0083
01:26:51|2.0085
01:26:53|2.0088
01:26:53|2.0088
01:26:54|2.0088
01:26:55|2.0088
01:26:56|2.0088
01:26:57|2.0088
01:26:58|2.0088
01:27:00|2.0088
01:27:00|2.0088
01:27:01|2.0088
01:27:02|2.0096
01:27:03|2.0096
01:27:04|2.0096
01:27:05|2.0096
01:27:06|2.0098
01:27:08|2.0101
01:27:08|2.01
01:27:10|2.01
01:27:10|2.0096
01:27:11|2.0096
01:27:13|2.0096
01:27:13|2.0096
01:27:14|2.0096
01:27:16|2.0096
01:27:16|2.0096
01:27:17|2.0096
01:27:19|2.0096
01:27:20|2.0096
01:27:20|2.0096
01:27:21|2.0096
01:27:23|2.0096
01:27:24|2.0096
01:27:24|2.0096
01:27:25|2.0096
01:27:26|2.0096
01:27:27|2.0096
01:27:29|2.0096
01:27:31|2.0096
01:27:31|2.0096
01:27:33|2.0096
01:27:35|2.0077
01:27:35|2.0073
01:27:37|2.0073
01:27:37|2.0073
01:27:39|2.0061
01:27:40|2.0064
01:27:41|2.0065
01:27:42|2.0065
01:27:43|2.0065
01:27:44|2.0065
01:27:45|2.0065
01:27:45|2.0065
01:27:47|2.0078
01:27:48|2.0078
01:27:49|2.0078
01:27:49|2.0078
01:27:51|2.0088
01:27:52|2.0088
01:27:53|2.0088
01:27:54|2.0088
01:27:55|2.0088
01:27:57|2.0095
01:27:57|2.0095
01:27:58|2.0095
01:28:00|2.0095
01:28:00|2.0095
01:28:02|2.0098
01:28:02|2.01
01:28:03|2.01
01:28:04|2.0096
01:28:05|2.0096
01:28:06|2.0096
01:28:07|2.0096
01:28:08|2.0096
01:28:10|2.0096
01:28:10|2.0096
01:28:11|2.0096
01:28:13|2.0096
01:28:13|2.0096
01:28:14|2.0096
01:28:15|2.0096
01:28:16|2.0088
01:28:17|2.0088
01:28:19|2.0088
01:28:19|2.0077
01:28:20|2.0077
01:28:21|2.0077
01:28:22|2.0074
01:28:23|2.0068
01:28:24|2.0068
01:28:25|2.0068
01:28:26|2.0053
01:28:27|2.0055
01:28:28|2.0055
01:28:29|2.0055
01:28:32|2.0055
01:28:33|2.0055
01:28:35|2.006
01:28:36|2.006
01:28:37|2.0052
01:28:39|2.0051
01:28:40|2.006
01:28:41|2.006
01:28:42|2.006
01:28:43|2.006
01:28:44|2.0073
01:28:45|2.0076
01:28:46|2.0076
01:28:47|2.0076
01:28:48|2.0076
01:28:49|2.0076
01:28:50|2.0076
01:28:51|2.0076
01:28:52|2.0076
01:28:53|2.007
01:28:54|2.007
01:28:55|2.007
01:28:56|2.007
01:28:57|2.0053
01:28:58|2.0044
01:28:59|2.0048
01:29:00|2.0048
01:29:01|2.0048
01:29:02|2.0048
01:29:03|2.0048
01:29:04|2.0048
01:29:05|2.0048
01:29:06|2.0057
01:29:07|2.0057
01:29:08|2.0057
01:29:09|2.0057
01:29:10|2.0057
01:29:11|2.0057
01:29:12|2.0057
01:29:13|2.005
01:29:14|2.005
01:29:15|2.005
01:29:16|2.005
01:29:17|2.0041
01:29:18|2.0044
01:29:19|2.0042
01:29:20|2.0042
01:29:21|2.0042
01:29:22|2.0056
01:29:23|2.0058
01:29:24|2.006
01:29:25|2.006
01:29:26|2.006
01:29:27|2.006
01:29:28|2.006
01:29:29|2.007
01:29:30|2.007
01:29:31|2.007
01:29:32|2.007
01:29:34|2.007
01:29:35|2.007
01:29:36|2.007
01:29:37|2.007
01:29:37|2.0047
01:29:39|2.0055
01:29:41|2.0055
01:29:42|2.0055
01:29:43|2.0055
01:29:43|2.0055
01:29:45|2.0055
01:29:46|2.0055
01:29:47|2.0055
01:29:48|2.0055
01:29:49|2.0055
01:29:50|2.0055
01:29:51|2.0055
01:29:52|2.0055
01:29:53|2.0055
01:29:54|2.0055
01:29:55|2.0055
01:29:56|2.0047
01:29:57|2.0047
01:29:58|2.0041
01:29:58|2.0041
01:29:59|2.0045
01:30:01|2.0045
01:30:02|2.0045
01:30:02|2.0045
01:30:04|2.0045
01:30:05|2.0037
01:30:06|2.0037
01:30:07|2.0037
01:30:08|2.0037
01:30:09|2.0037
01:30:11|2.0036
01:30:11|2.0036
01:30:12|2.0036
01:30:14|2.0036
01:30:16|2.0027
01:30:16|2.0027
01:30:17|2.0023
01:30:18|2.0023
01:30:19|2.0017
01:30:20|2.0017
01:30:21|2.0017
01:30:22|2.0017
01:30:23|2.0017
01:30:24|2.0017
01:30:25|2.0034
01:30:26|2.0029
01:30:27|2.0029
01:30:28|2.0029
01:30:29|2.0029
01:30:30|2.0029
01:30:31|2.0029
01:30:32|2.0017
01:30:33|2.0017
01:30:34|2.0052
01:30:36|2.0052
01:30:37|2.0035
01:30:38|2.0035
01:30:39|2.0035
01:30:41|2.0035
01:30:41|2.0035
01:30:43|2.0035
01:30:43|2.0035
01:30:44|2.0035
01:30:45|2.0036
01:30:47|2.0036
01:30:48|2.0036
01:30:49|2.0036
01:30:50|2.0036
01:30:52|2.0042
01:30:53|2.0042
01:30:54|2.0047
01:30:55|2.0047
01:30:56|2.0047
01:30:57|2.0047
01:30:57|2.0052
01:30:59|2.0051
01:31:00|2.0051
01:31:01|2.0047
01:31:02|2.0047
01:31:02|2.0047
01:31:04|2.0047
01:31:05|2.0047
01:31:05|2.0047
01:31:06|2.0047
01:31:07|2.0036
01:31:09|2.0036
01:31:10|2.0036
01:31:11|2.0036
01:31:12|2.0036
01:31:13|2.0043
01:31:13|2.0043
01:31:15|2.0043
01:31:16|2.0043
01:31:17|2.0043
01:31:19|2.0043
01:31:19|2.0044
01:31:21|2.0044
01:31:21|2.0044
01:31:22|2.0044
01:31:23|2.0044
01:31:24|2.0044
01:31:26|2.0044
01:31:27|2.0066
01:31:27|2.0066
01:31:29|2.0063
01:31:30|2.0063
01:31:30|2.0062
01:31:31|2.0068
01:31:32|2.0068
01:31:35|2.0068
01:31:35|2.0073
01:31:37|2.007
01:31:39|2.0073
01:31:40|2.0071
01:31:41|2.0071
01:31:42|2.0064
01:31:43|2.0072
01:31:45|2.0072
01:31:47|2.0074
01:31:47|2.0073
01:31:49|2.0073
01:31:50|2.0073
01:31:50|2.0073
01:31:52|2.0073
01:31:53|2.0073
01:31:54|2.0088
01:31:55|2.0088
01:31:56|2.0088
01:31:57|2.0096
01:31:58|2.0096
01:31:59|2.0096
01:32:01|2.0091
01:32:01|2.0094
01:32:02|2.0091
01:32:03|2.0091
01:32:04|2.0091
01:32:06|2.0091
01:32:06|2.0091
01:32:07|2.0091
01:32:09|2.0091
01:32:09|2.0091
01:32:10|2.0091
01:32:11|2.0091
01:32:12|2.0091
01:32:13|2.0106
01:32:14|2.0098
01:32:15|2.0098
01:32:16|2.0098
01:32:17|2.0098
01:32:19|2.0098
01:32:19|2.0099
01:32:20|2.0099
01:32:21|2.0099
01:32:22|2.0099
01:32:23|2.0099
01:32:24|2.0105
01:32:25|2.0105
01:32:27|2.0111
01:32:28|2.0112
01:32:29|2.0112
01:32:30|2.0111
01:32:31|2.0117
01:32:32|2.0134
01:32:33|2.013
01:32:34|2.0131
01:32:36|2.0146
01:32:38|2.0155
01:32:39|2.0148
01:32:39|2.0136
01:32:41|2.0136
01:32:42|2.0136
01:32:43|2.0136
01:32:44|2.0149
01:32:46|2.0152
01:32:47|2.0169
01:32:48|2.0178
01:32:48|2.0177
01:32:50|2.0174
01:32:51|2.0159
01:32:52|2.0159
01:32:53|2.0161
01:32:53|2.0166
01:32:55|2.0166
01:32:56|2.0152
01:32:57|2.0154
01:32:58|2.0149
01:32:58|2.0149
01:32:59|2.0149
01:33:00|2.0149
01:33:01|2.0149
01:33:03|2.0149
01:33:04|2.0149
01:33:05|2.0143
01:33:05|2.0148
01:33:06|2.0148
01:33:07|2.0148
01:33:08|2.0139
01:33:09|2.0139
01:33:10|2.0138
01:33:12|2.0136
01:33:12|2.0136
01:33:14|2.0151
01:33:14|2.0151
01:33:15|2.0151
01:33:17|2.0151
01:33:17|2.0132
01:33:18|2.0126
01:33:19|2.0135
01:33:21|2.0135
01:33:21|2.0135
01:33:22|2.0137
01:33:23|2.0137
01:33:24|2.0136
01:33:25|2.0126
01:33:26|2.0128
01:33:27|2.0128
01:33:28|2.0128
01:33:30|2.0124
01:33:30|2.013
01:33:32|2.013
01:33:32|2.013
01:33:34|2.013
01:33:34|2.013
01:33:37|2.0134
01:33:38|2.0134
01:33:40|2.0134
01:33:42|2.0134
01:33:42|2.0135
01:33:44|2.0138
01:33:46|2.0138
01:33:46|2.0138
01:33:48|2.0138
01:33:49|2.0138
01:33:49|2.0138
01:33:50|2.0148
01:33:51|2.0147
01:33:52|2.0144
01:33:53|2.0144
01:33:54|2.0144
01:33:56|2.0144
01:33:56|2.0144
01:33:57|2.0141
01:33:58|2.0141
01:33:59|2.0141
01:34:01|2.0141
01:34:01|2.0138
01:34:02|2.0126
01:34:03|2.013
01:34:04|2.013
01:34:05|2.013
01:34:06|2.0142
01:34:07|2.0142
01:34:08|2.0142
01:34:09|2.0142
01:34:10|2.0142
01:34:11|2.0142
01:34:13|2.0142
01:34:13|2.0157
01:34:15|2.0147
01:34:16|2.0147
01:34:17|2.0147
01:34:17|2.0147
01:34:19|2.0147
01:34:19|2.0147
01:34:20|2.0152
01:34:22|2.0152
01:34:23|2.0145
01:34:23|2.0136
01:34:24|2.0136
01:34:25|2.0136
01:34:26|2.0136
01:34:27|2.0136
01:34:28|2.0136
01:34:30|2.0142
01:34:31|2.0142
01:34:31|2.0142
01:34:32|2.0138
01:34:33|2.014
01:34:34|2.014
01:34:35|2.014
01:34:38|2.014
01:34:39|2.014
01:34:39|2.014
01:34:40|2.014
01:34:42|2.014
01:34:42|2.0141
01:34:45|2.0141
01:34:46|2.0139
01:34:47|2.0139
01:34:47|2.0139
01:34:49|2.0139
01:34:50|2.0139
01:34:50|2.0125
01:34:51|2.0125
01:34:52|2.0125
01:34:53|2.0125
01:34:54|2.0125
01:34:55|2.0125
01:34:56|2.0125
01:34:57|2.0125
01:34:58|2.0125
01:35:00|2.0129
01:35:00|2.0137
01:35:02|2.0129
01:35:03|2.0137
01:35:04|2.014
01:35:05|2.014
01:35:06|2.014
01:35:08|2.014
01:35:09|2.0164
01:35:09|2.0164
01:35:10|2.0164
01:35:12|2.0164
01:35:12|2.0168
01:35:13|2.0168
01:35:14|2.0168
01:35:15|2.0168
01:35:16|2.0168
01:35:18|2.0168
01:35:19|2.0168
01:35:19|2.0177
01:35:21|2.0177
01:35:22|2.0166
01:35:22|2.0166
01:35:24|2.0165
01:35:25|2.0165
01:35:26|2.0165
01:35:27|2.0165
01:35:28|2.0165
01:35:29|2.0165
01:35:30|2.0165
01:35:31|2.0165
01:35:32|2.0165
01:35:33|2.0165
01:35:34|2.0171
01:35:35|2.0171
01:35:36|2.0171
01:35:38|2.0165
01:35:40|2.0174
01:35:42|2.0172
01:35:44|2.0164
01:35:45|2.016
01:35:47|2.0158
01:35:48|2.0149
01:35:48|2.0144
01:35:50|2.0133
01:35:51|2.0133
01:35:52|2.0141
01:35:53|2.0141
01:35:54|2.0141
01:35:54|2.0141
01:35:56|2.0141
01:35:57|2.0141
01:35:58|2.0141
01:35:59|2.0141
01:36:01|2.0146
01:36:01|2.0146
01:36:03|2.0146
01:36:05|2.0146
01:36:06|2.0146
01:36:06|2.0146
01:36:08|2.0146
01:36:08|2.0152
01:36:10|2.0152
01:36:11|2.0157
01:36:13|2.0157
01:36:13|2.0157
01:36:14|2.0157
01:36:16|2.0157
01:36:16|2.0141
01:36:17|2.0141
01:36:18|2.0141
01:36:19|2.0151
01:36:20|2.0151
01:36:21|2.0151
01:36:22|2.0151
01:36:23|2.0151
01:36:24|2.0178
01:36:26|2.0178
01:36:26|2.0178
01:36:27|2.0178
01:36:28|2.0178
01:36:29|2.0178
01:36:30|2.0177
01:36:31|2.0177
01:36:32|2.0177
01:36:33|2.0177
01:36:34|2.0177
01:36:35|2.0177
01:36:36|2.0177
01:36:37|2.0177
01:36:39|2.0177
01:36:40|2.0177
01:36:42|2.0177
01:36:43|2.0177
01:36:44|2.0177
01:36:45|2.0177
01:36:45|2.0177
01:36:47|2.0177
01:36:48|2.0177
01:36:49|2.0177
01:36:50|2.0177
01:36:51|2.0177
01:36:52|2.0177
01:36:53|2.0177
01:36:54|2.0177
01:36:55|2.0177
01:36:56|2.0177
01:36:57|2.0177
01:36:58|2.0177
01:36:59|2.0177
01:37:00|2.0177
01:37:01|2.0177
01:37:02|2.0165
01:37:03|2.0171
01:37:04|2.0171
01:37:05|2.0177
01:37:06|2.0177
01:37:07|2.0181
01:37:08|2.0181
01:37:09|2.0181
01:37:10|2.0181
01:37:11|2.0181
01:37:12|2.0181
01:37:13|2.0189
01:37:14|2.0189
01:37:15|2.0192
01:37:16|2.0192
01:37:17|2.0192
01:37:18|2.019
01:37:19|2.019
01:37:20|2.019
01:37:21|2.019
01:37:22|2.019
01:37:23|2.0189
01:37:25|2.019
01:37:26|2.019
01:37:27|2.019
01:37:28|2.019
01:37:29|2.019
01:37:30|2.019
01:37:31|2.019
01:37:32|2.019
01:37:33|2.019
01:37:34|2.019
01:37:34|2.0189
01:37:36|2.0189
01:37:37|2.0189
01:37:37|2.0189
01:37:39|2.0189
01:37:41|2.0187
01:37:42|2.0187
01:37:42|2.0176
01:37:45|2.0156
01:37:46|2.0149
01:37:48|2.0152
01:37:49|2.0161
01:37:50|2.0161
01:37:51|2.0161
01:37:52|2.0161
01:37:53|2.017
01:37:54|2.017
01:37:55|2.0171
01:37:56|2.0171
01:37:57|2.0171
01:37:58|2.0171
01:37:59|2.0171
01:38:00|2.0171
01:38:01|2.0171
01:38:02|2.0171
01:38:03|2.0171
01:38:04|2.0171
01:38:05|2.0171
01:38:06|2.0171
01:38:07|2.0171
01:38:08|2.0171
01:38:09|2.0171
01:38:10|2.0171
01:38:11|2.0182
01:38:12|2.0182
01:38:13|2.019
01:38:14|2.019
01:38:15|2.019
01:38:16|2.019
01:38:17|2.019
01:38:18|2.019
01:38:19|2.019
01:38:20|2.019
01:38:21|2.0192
01:38:22|2.0192
01:38:23|2.0189
01:38:24|2.0189
01:38:25|2.0189
01:38:26|2.0189
01:38:27|2.0189
01:38:28|2.0189
01:38:29|2.0189
01:38:30|2.0189
01:38:31|2.0189
01:38:32|2.0189
01:38:33|2.0189
01:38:34|2.0189
01:38:35|2.0189
01:38:36|2.0189
01:38:37|2.0189
01:38:38|2.0189
01:38:39|2.0189
01:38:40|2.0189
01:38:42|2.0189
01:38:44|2.0189
01:38:46|2.0182
01:38:47|2.0183
01:38:49|2.0184
01:38:49|2.0184
01:38:51|2.0184
01:38:52|2.0184
01:38:53|2.0184
01:38:55|2.0184
01:38:56|2.0184
01:38:57|2.0184
01:38:58|2.0184
01:38:59|2.0186
01:39:00|2.0188
01:39:02|2.0196
01:39:03|2.0197
01:39:04|2.0197
01:39:05|2.0197
01:39:06|2.019
01:39:07|2.019
01:39:08|2.019
01:39:09|2.019
01:39:10|2.019
01:39:11|2.019
01:39:12|2.019
01:39:13|2.0182
01:39:14|2.0182
01:39:15|2.0178
01:39:16|2.0174
01:39:18|2.0174
01:39:18|2.0174
01:39:20|2.0158
01:39:21|2.0151
01:39:22|2.0151
01:39:23|2.017
01:39:24|2.0182
01:39:25|2.0182
01:39:25|2.0182
01:39:26|2.0183
01:39:27|2.0173
01:39:28|2.0183
01:39:29|2.0184
01:39:30|2.0184
01:39:32|2.019
01:39:32|2.0191
01:39:34|2.0191
01:39:35|2.0191
01:39:36|2.0191
01:39:37|2.0191
01:39:38|2.0191
01:39:39|2.019
01:39:40|2.019
01:39:41|2.019
01:39:43|2.019
01:39:45|2.019
01:39:46|2.019
01:39:46|2.0184
01:39:48|2.0185
01:39:50|2.0185
01:39:51|2.0185
01:39:52|2.0185
01:39:53|2.0185
01:39:55|2.0184
01:39:56|2.0184
01:39:58|2.0184
01:39:59|2.0183
01:39:59|2.019
01:40:00|2.019
01:40:01|2.0196
01:40:03|2.0196
01:40:04|2.0192
01:40:05|2.0192
01:40:06|2.0192
01:40:06|2.0192
01:40:08|2.0192
01:40:09|2.0188
01:40:10|2.0188
01:40:11|2.0188
01:40:12|2.0188
01:40:13|2.0186
01:40:15|2.0186
01:40:15|2.0186
01:40:16|2.0186
01:40:17|2.0172
01:40:19|2.0172
01:40:19|2.0166
01:40:20|2.0168
01:40:21|2.0181
01:40:22|2.0181
01:40:23|2.0177
01:40:25|2.0177
01:40:25|2.0177
01:40:27|2.0177
01:40:27|2.0177
01:40:29|2.0177
01:40:30|2.0177
01:40:31|2.0177
01:40:31|2.0177
01:40:32|2.0177
01:40:33|2.0177
01:40:34|2.0177
01:40:36|2.0185
01:40:36|2.0185
01:40:37|2.0188
01:40:38|2.0188
01:40:39|2.0188
01:40:40|2.0189
01:40:41|2.0192
01:40:44|2.0192
01:40:45|2.0192
01:40:47|2.0192
01:40:48|2.0192
01:40:49|2.0179
01:40:49|2.0179
01:40:50|2.0179
01:40:51|2.0183
01:40:53|2.0183
01:40:55|2.0183
01:40:56|2.0183
01:40:57|2.0183
01:40:57|2.0183
01:40:59|2.0183
01:40:59|2.0183
01:41:00|2.0176
01:41:01|2.0176
01:41:02|2.0176
01:41:05|2.0176
01:41:05|2.0176
01:41:06|2.0176
01:41:07|2.0168
01:41:08|2.0168
01:41:09|2.0168
01:41:10|2.0168
01:41:11|2.0168
01:41:12|2.0168
01:41:13|2.0164
01:41:14|2.0149
01:41:15|2.0149
01:41:16|2.0149
01:41:17|2.0147
01:41:18|2.0147
01:41:19|2.0147
01:41:20|2.0147
01:41:21|2.0147
01:41:23|2.0147
01:41:23|2.0147
01:41:24|2.0147
01:41:25|2.0147
01:41:26|2.0147
01:41:27|2.0155
01:41:28|2.0155
01:41:29|2.0155
01:41:30|2.0145
01:41:31|2.0145
01:41:32|2.0145
01:41:33|2.0163
01:41:34|2.0163
01:41:35|2.0163
01:41:36|2.0163
01:41:37|2.0172
01:41:38|2.0172
01:41:39|2.0172
01:41:40|2.0164
01:41:41|2.0164
01:41:42|2.0164
01:41:44|2.0164
01:41:46|2.016
01:41:48|2.016
01:41:49|2.016
01:41:49|2.016
01:41:52|2.016
01:41:53|2.016
01:41:55|2.0145
01:41:55|2.0145
01:41:57|2.0145
01:41:58|2.0145
01:41:59|2.0145
01:42:00|2.0145
01:42:01|2.0145
01:42:02|2.0145
01:42:03|2.0145
01:42:04|2.0138
01:42:05|2.0138
01:42:06|2.0145
01:42:07|2.0145
01:42:08|2.0145
01:42:09|2.0145
01:42:10|2.0145
01:42:11|2.0145
01:42:12|2.0145
01:42:13|2.0145
01:42:14|2.0145
01:42:15|2.0145
01:42:16|2.0145
01:42:17|2.0145
01:42:18|2.0145
01:42:19|2.0145
01:42:20|2.0145
01:42:21|2.0145
01:42:22|2.0145
01:42:23|2.0145
01:42:24|2.0145
01:42:25|2.0145
01:42:26|2.0145
01:42:27|2.0145
01:42:28|2.0145
01:42:29|2.0145
01:42:30|2.0145
01:42:32|2.0145
01:42:33|2.0145
01:42:34|2.0145
01:42:34|2.0145
01:42:36|2.0145
01:42:37|2.0145
01:42:37|2.0145
01:42:39|2.0145
01:42:40|2.0145
01:42:41|2.0145
01:42:42|2.0145
01:42:43|2.0145
01:42:44|2.0138
01:42:45|2.014
01:42:47|2.014
01:42:48|2.014
01:42:49|2.014
01:42:50|2.014
01:42:51|2.014
01:42:52|2.014
01:42:53|2.014
01:42:54|2.014
01:42:56|2.0151
01:42:56|2.0151
01:42:58|2.0159
01:43:00|2.0155
01:43:00|2.0155
01:43:02|2.0155
01:43:02|2.0155
01:43:04|2.0155
01:43:05|2.0155
01:43:05|2.0155
01:43:06|2.0155
01:43:07|2.0139
01:43:08|2.0139
01:43:10|2.0139
01:43:10|2.0138
01:43:11|2.0138
01:43:13|2.0127
01:43:13|2.0127
01:43:14|2.0127
01:43:15|2.0127
01:43:18|2.0127
01:43:18|2.0127
01:43:19|2.0131
01:43:20|2.0131
01:43:22|2.0131
01:43:22|2.0131
01:43:23|2.0131
01:43:25|2.0131
01:43:26|2.0146
01:43:27|2.0146
01:43:28|2.0146
01:43:29|2.0146
01:43:30|2.0146
01:43:31|2.0146
01:43:32|2.0153
01:43:33|2.0153
01:43:34|2.015
01:43:35|2.0164
01:43:36|2.0164
01:43:37|2.0157
01:43:38|2.0158
01:43:39|2.0158
01:43:40|2.0158
01:43:41|2.0152
01:43:42|2.0152
01:43:43|2.0152
01:43:44|2.0152
01:43:46|2.0137
01:43:48|2.0137
01:43:50|2.0133
01:43:52|2.0132
01:43:53|2.0132
01:43:54|2.0132
01:43:55|2.0126
01:43:57|2.0126
01:43:57|2.0126
01:43:58|2.0126
01:43:59|2.0126
01:44:01|2.0126
01:44:01|2.0141
01:44:03|2.0141
01:44:03|2.0141
01:44:04|2.0141
01:44:05|2.0141
01:44:06|2.0141
01:44:07|2.0141
01:44:08|2.0141
01:44:09|2.0141
01:44:10|2.0147
01:44:12|2.0148
01:44:13|2.0148
01:44:14|2.0148
01:44:15|2.0148
01:44:16|2.0148
01:44:17|2.0148
01:44:18|2.0148
01:44:20|2.0145
01:44:21|2.015
01:44:22|2.015
01:44:22|2.0156
01:44:24|2.0156
01:44:26|2.0148
01:44:26|2.0148
01:44:28|2.0148
01:44:28|2.0148
01:44:29|2.0148
01:44:31|2.0148
01:44:31|2.0148
01:44:32|2.0148
01:44:34|2.0148
01:44:34|2.0151
01:44:35|2.0151
01:44:36|2.0157
01:44:38|2.0157
01:44:38|2.0157
01:44:39|2.0157
01:44:40|2.0157
01:44:41|2.0157
01:44:42|2.0157
01:44:44|2.0157
01:44:44|2.0157
01:44:45|2.0157
01:44:48|2.0157
01:44:49|2.0155
01:44:51|2.0155
01:44:52|2.0154
01:44:53|2.0155
01:44:55|2.0155
01:44:57|2.0155
01:44:57|2.0155
01:44:58|2.0155
01:44:59|2.0156
01:45:00|2.0156
01:45:02|2.0156
01:45:03|2.0161
01:45:04|2.0161
01:45:05|2.0161
01:45:06|2.0161
01:45:07|2.0161
01:45:09|2.0137
01:45:10|2.0133
01:45:11|2.0133
01:45:12|2.0126
01:45:13|2.0126
01:45:14|2.014
01:45:15|2.014
01:45:16|2.014
01:45:17|2.014
01:45:18|2.014
01:45:19|2.014
01:45:20|2.014
01:45:21|2.014
01:45:22|2.014
01:45:23|2.014
01:45:24|2.0137
01:45:25|2.0137
01:45:26|2.0135
01:45:27|2.0135
01:45:29|2.0135
01:45:29|2.0135
01:45:31|2.0137
01:45:32|2.0137
01:45:33|2.0136
01:45:34|2.0136
01:45:34|2.0136
01:45:35|2.0136
01:45:36|2.0136
01:45:38|2.0136
01:45:38|2.0136
01:45:40|2.0136
01:45:41|2.0136
01:45:41|2.0136
01:45:42|2.0136
01:45:44|2.0136
01:45:44|2.0136
01:45:45|2.0136
01:45:47|2.0136
01:45:49|2.0138
01:45:49|2.0138
01:45:51|2.0138
01:45:52|2.0138
01:45:54|2.0138
01:45:54|2.0138
01:45:56|2.0134
01:45:57|2.0134
01:45:58|2.0134
01:45:59|2.0134
01:46:01|2.0134
01:46:02|2.0134
01:46:02|2.0134
01:46:04|2.0134
01:46:05|2.0128
01:46:07|2.012
01:46:07|2.012
01:46:08|2.012
01:46:09|2.012
01:46:10|2.012
01:46:11|2.012
01:46:12|2.012
01:46:13|2.012
01:46:14|2.012
01:46:15|2.012
01:46:16|2.012
01:46:17|2.012
01:46:18|2.012
01:46:20|2.012
01:46:20|2.012
01:46:21|2.012
01:46:24|2.012
01:46:24|2.012
01:46:26|2.013
01:46:27|2.013
01:46:28|2.013
01:46:29|2.013
01:46:29|2.013
01:46:30|2.013
01:46:32|2.0118
01:46:32|2.0118
01:46:34|2.0118
01:46:35|2.0118
01:46:36|2.0118
01:46:36|2.0118
01:46:37|2.0118
01:46:38|2.0118
01:46:39|2.0118
01:46:41|2.0118
01:46:42|2.0118
01:46:43|2.0118
01:46:43|2.0118
01:46:44|2.0111
01:46:45|2.0101
01:46:46|2.0101
01:46:47|2.0107
01:46:50|2.0109
01:46:51|2.0111
01:46:51|2.0105
01:46:53|2.0097
01:46:54|2.0099
01:46:55|2.0109
01:46:57|2.0099
01:46:59|2.0099
01:46:59|2.0099
01:47:01|2.0099
01:47:01|2.0099
01:47:02|2.0111
01:47:04|2.0113
01:47:05|2.0113
01:47:06|2.0113
01:47:06|2.0098
01:47:07|2.0097
01:47:08|2.0097
01:47:09|2.0091
01:47:12|2.0091
01:47:12|2.0087
01:47:13|2.0087
01:47:14|2.0087
01:47:16|2.0085
01:47:17|2.0087
01:47:18|2.0087
01:47:18|2.0087
01:47:20|2.0087
01:47:20|2.0081
01:47:22|2.0081
01:47:23|2.0081
01:47:23|2.0086
01:47:25|2.0086
01:47:25|2.0083
01:47:26|2.0083
01:47:28|2.0083
01:47:29|2.0101
01:47:29|2.0101
01:47:31|2.0107
01:47:32|2.0102
01:47:32|2.0102
01:47:33|2.0102
01:47:34|2.0093
01:47:36|2.0093
01:47:37|2.0093
01:47:38|2.0087
01:47:38|2.0087
01:47:40|2.0087
01:47:40|2.0087
01:47:42|2.0087
01:47:42|2.0087
01:47:44|2.0087
01:47:44|2.0087
01:47:45|2.0087
01:47:46|2.0087
01:47:47|2.0087
01:47:48|2.0087
01:47:51|2.0087
01:47:52|2.0087
01:47:53|2.0087
01:47:55|2.0087
01:47:56|2.0087
01:47:58|2.0088
01:47:58|2.0088
01:48:00|2.0088
01:48:01|2.009
01:48:01|2.009
01:48:02|2.009
01:48:04|2.009
01:48:04|2.009
01:48:06|2.009
01:48:06|2.009
01:48:08|2.009
01:48:09|2.009
01:48:09|2.009
01:48:10|2.009
01:48:12|2.0085
01:48:13|2.0085
01:48:14|2.0085
01:48:15|2.0085
01:48:15|2.0085
01:48:17|2.0085
01:48:18|2.0085
01:48:19|2.0085
01:48:20|2.0085
01:48:20|2.0085
01:48:21|2.0085
01:48:23|2.0085
01:48:23|2.0085
01:48:25|2.0084
01:48:26|2.0084
01:48:27|2.0084
01:48:28|2.0084
01:48:29|2.0081
01:48:29|2.0085
01:48:31|2.0085
01:48:31|2.0085
01:48:33|2.0085
01:48:34|2.0088
01:48:35|2.0088
01:48:36|2.0088
01:48:38|2.01
01:48:38|2.01
01:48:39|2.01
01:48:40|2.01
01:48:41|2.01
01:48:42|2.0103
01:48:43|2.0095
01:48:44|2.0095
01:48:46|2.0095
01:48:46|2.0094
01:48:47|2.0094
01:48:49|2.0094
01:48:49|2.0094
01:48:52|2.0094
01:48:53|2.0087
01:48:54|2.0087
01:48:55|2.0087
01:48:56|2.0087
01:48:58|2.0087
01:48:59|2.0087
01:49:00|2.0087
01:49:01|2.0087
01:49:02|2.0087
01:49:03|2.0087
01:49:05|2.0078
01:49:06|2.0078
01:49:07|2.0078
01:49:08|2.0078
01:49:09|2.0078
01:49:10|2.0078
01:49:11|2.0078
01:49:12|2.0078
01:49:13|2.0078
01:49:14|2.0078
01:49:15|2.0078
01:49:16|2.0091
01:49:17|2.0091
01:49:18|2.0091
01:49:19|2.0091
01:49:19|2.0091
01:49:21|2.01
01:49:21|2.0081
01:49:23|2.0081
01:49:24|2.0072
01:49:25|2.0063
01:49:26|2.0063
01:49:26|2.0055
01:49:27|2.0052
01:49:29|2.0056
01:49:30|2.0056
01:49:31|2.0056
01:49:32|2.0056
01:49:33|2.0056
01:49:33|2.0056
01:49:35|2.0075
01:49:36|2.0075
01:49:37|2.0075
01:49:38|2.0075
01:49:39|2.0075
01:49:40|2.0075
01:49:41|2.0075
01:49:42|2.0075
01:49:43|2.0075
01:49:44|2.0075
01:49:45|2.0075
01:49:46|2.0075
01:49:47|2.0075
01:49:48|2.0075
01:49:49|2.0075
01:49:50|2.0075
01:49:50|2.0075
01:49:53|2.0075
01:49:55|2.0075
01:49:56|2.0075
01:49:57|2.0075
01:49:59|2.0075
01:50:00|2.0075
01:50:02|2.0075
01:50:03|2.0075
01:50:04|2.006
01:50:05|2.006
01:50:05|2.006
01:50:07|2.006
01:50:07|2.006
01:50:09|2.006
01:50:10|2.0057
01:50:11|2.0051
01:50:12|2.0051
01:50:14|2.0051
01:50:14|2.0051
01:50:15|2.0051
01:50:16|2.005
01:50:17|2.0051
01:50:18|2.0051
01:50:20|2.0051
01:50:20|2.0051
01:50:23|2.0051
01:50:23|2.0051
01:50:24|2.0058
01:50:26|2.0058
01:50:26|2.0058
01:50:27|2.0067
01:50:28|2.0067
01:50:29|2.0067
01:50:30|2.0072
01:50:31|2.0074
01:50:32|2.0074
01:50:33|2.0074
01:50:34|2.0074
01:50:35|2.0074
01:50:36|2.0074
01:50:37|2.0074
01:50:38|2.0074
01:50:39|2.0074
01:50:40|2.0074
01:50:41|2.0074
01:50:42|2.0074
01:50:43|2.0074
01:50:44|2.0074
01:50:45|2.0074
01:50:46|2.0064
01:50:47|2.0064
01:50:48|2.0064
01:50:49|2.0064
01:50:50|2.0069
01:50:51|2.0069
01:50:53|2.0069
01:50:55|2.0069
01:50:55|2.0069
01:50:57|2.0064
01:50:58|2.0064
01:50:59|2.0064
01:51:00|2.0064
01:51:01|2.0064
01:51:02|2.0064
01:51:03|2.0064
01:51:04|2.0064
01:51:05|2.0064
01:51:06|2.0064
01:51:07|2.0064
01:51:08|2.0064
01:51:09|2.0062
01:51:10|2.0062
01:51:11|2.0062
01:51:12|2.0076
01:51:13|2.0076
01:51:14|2.0069
01:51:15|2.0069
01:51:16|2.0069
01:51:17|2.0069
01:51:18|2.0069
01:51:19|2.0069
01:51:20|2.0069
01:51:21|2.0069
01:51:22|2.0069
01:51:23|2.0069
01:51:24|2.0069
01:51:25|2.0069
01:51:26|2.0069
01:51:28|2.0068
01:51:29|2.0068
01:51:29|2.0068
01:51:31|2.0068
01:51:32|2.0068
01:51:33|2.0068
01:51:34|2.0072
01:51:35|2.0072
01:51:36|2.0072
01:51:37|2.0074
01:51:39|2.0079
01:51:39|2.008
01:51:40|2.0079
01:51:41|2.0076
01:51:42|2.0074
01:51:43|2.0074
01:51:44|2.0074
01:51:45|2.0074
01:51:46|2.0074
01:51:48|2.0074
01:51:48|2.0085
01:51:49|2.0085
01:51:50|2.0085
01:51:51|2.0092
01:51:52|2.0092
01:51:55|2.01
01:51:56|2.01
01:51:57|2.011
01:51:59|2.0117
01:52:01|2.0126
01:52:01|2.0126
01:52:03|2.0126
01:52:04|2.0115
01:52:05|2.0115
01:52:06|2.0115
01:52:06|2.0115
01:52:07|2.0118
01:52:10|2.0118
01:52:10|2.0118
01:52:11|2.0118
01:52:12|2.0118
01:52:13|2.0118
01:52:14|2.0118
01:52:16|2.0128
01:52:17|2.0128
01:52:18|2.0128
01:52:19|2.0128
01:52:20|2.0128
01:52:21|2.0128
01:52:22|2.0132
01:52:23|2.0132
01:52:24|2.0132
01:52:25|2.0138
01:52:26|2.0138
01:52:27|2.0149
01:52:28|2.0153
01:52:29|2.0155
01:52:30|2.0155
01:52:31|2.0163
01:52:32|2.0163
01:52:33|2.0161
01:52:34|2.0155
01:52:35|2.0154
01:52:36|2.0154
01:52:37|2.0154
01:52:38|2.0152
01:52:39|2.0155
01:52:40|2.015
01:52:41|2.015
01:52:42|2.015
01:52:43|2.015
01:52:45|2.015
01:52:45|2.015
01:52:46|2.015
01:52:48|2.015
01:52:48|2.015
01:52:50|2.0148
01:52:50|2.0148
01:52:51|2.0137
01:52:52|2.0137
01:52:53|2.0137
01:52:56|2.014
01:52:57|2.014
01:52:58|2.014
01:53:00|2.0148
01:53:02|2.0158
01:53:03|2.016
01:53:04|2.0152
01:53:05|2.0152
01:53:05|2.0152
01:53:07|2.0152
01:53:07|2.0152
01:53:08|2.0148
01:53:10|2.0148
01:53:11|2.0148
01:53:12|2.0148
01:53:13|2.0148
01:53:14|2.0148
01:53:14|2.0148
01:53:16|2.0148
01:53:17|2.0148
01:53:18|2.0148
01:53:19|2.0148
01:53:20|2.0148
01:53:21|2.0148
01:53:22|2.0148
01:53:23|2.0148
01:53:23|2.0148
01:53:25|2.0148
01:53:25|2.0148
01:53:27|2.0155
01:53:28|2.0155
01:53:29|2.0155
01:53:30|2.0155
01:53:31|2.0155
01:53:32|2.0155
01:53:34|2.0164
01:53:34|2.0168
01:53:36|2.0168
01:53:36|2.0168
01:53:38|2.0168
01:53:38|2.0168
01:53:39|2.0168
01:53:41|2.0168
01:53:42|2.0168
01:53:43|2.0174
01:53:43|2.0174
01:53:45|2.0174
01:53:46|2.0174
01:53:46|2.0174
01:53:47|2.0174
01:53:48|2.0174
01:53:51|2.0174
01:53:51|2.0174
01:53:52|2.0174
01:53:53|2.0174
01:53:54|2.0174
01:53:56|2.0174
01:53:57|2.0174
01:53:59|2.0174
01:54:01|2.0174
01:54:01|2.0174
01:54:02|2.0174
01:54:05|2.0168
01:54:06|2.0157
01:54:07|2.0157
01:54:08|2.0157
01:54:09|2.0157
01:54:10|2.0157
01:54:11|2.0157
01:54:12|2.0157
01:54:14|2.0157
01:54:14|2.0157
01:54:16|2.0157
01:54:17|2.0157
01:54:17|2.0157
01:54:19|2.0157
01:54:20|2.0157
01:54:21|2.0157
01:54:21|2.0157
01:54:22|2.0157
01:54:24|2.0157
01:54:25|2.0157
01:54:26|2.0157
01:54:26|2.0157
01:54:29|2.0157
01:54:30|2.0164
01:54:30|2.0164
01:54:32|2.0164
01:54:32|2.0164
01:54:33|2.0164
01:54:34|2.0164
01:54:35|2.0164
01:54:37|2.0164
01:54:37|2.0164
01:54:38|2.0173
01:54:40|2.0176
01:54:41|2.0178
01:54:41|2.0178
01:54:42|2.0178
01:54:44|2.0187
01:54:44|2.0187
01:54:45|2.0189
01:54:46|2.0189
01:54:48|2.0189
01:54:48|2.0187
01:54:50|2.0187
01:54:51|2.0187
01:54:52|2.0187
01:54:53|2.0189
01:54:53|2.0189
01:54:55|2.0189
01:54:56|2.0189
01:54:58|2.0189
01:54:59|2.0189
01:55:00|2.0189
01:55:00|2.019
01:55:02|2.019
01:55:04|2.019
01:55:05|2.019
01:55:05|2.0186
01:55:07|2.0186
01:55:09|2.0186
01:55:10|2.0186
01:55:10|2.018
01:55:12|2.018
01:55:14|2.018
01:55:15|2.018
01:55:16|2.0182
01:55:17|2.0182
01:55:18|2.0191
01:55:18|2.0196
01:55:19|2.0196
01:55:21|2.0197
01:55:22|2.0197
01:55:23|2.0197
01:55:25|2.0213
01:55:25|2.021
01:55:26|2.021
01:55:27|2.021
01:55:29|2.021
01:55:29|2.021
01:55:31|2.0199
01:55:32|2.0205
01:55:32|2.0205
01:55:33|2.0205
01:55:34|2.0198
01:55:35|2.0198
01:55:36|2.0198
01:55:38|2.0198
01:55:38|2.0198
01:55:39|2.0198
01:55:40|2.0198
01:55:43|2.0198
01:55:44|2.0198
01:55:45|2.0215
01:55:46|2.0215
01:55:47|2.0218
01:55:48|2.0217
01:55:50|2.0217
01:55:51|2.0217
01:55:51|2.0217
01:55:52|2.0217
01:55:54|2.0217
01:55:55|2.0217
01:55:55|2.0217
01:55:56|2.0208
01:55:59|2.0208
01:56:01|2.0208
01:56:02|2.0202
01:56:04|2.0202
01:56:05|2.0202
01:56:06|2.0202
01:56:07|2.0202
01:56:08|2.0202
01:56:09|2.0202
01:56:10|2.0202
01:56:11|2.0202
01:56:13|2.0211
01:56:15|2.0211
01:56:15|2.0211
01:56:17|2.0211
01:56:18|2.021
01:56:18|2.021
01:56:19|2.021
01:56:21|2.021
01:56:22|2.021
01:56:22|2.021
01:56:23|2.021
01:56:24|2.021
01:56:26|2.021
01:56:27|2.021
01:56:27|2.021
01:56:28|2.021
01:56:30|2.021
01:56:30|2.0199
01:56:32|2.0196
01:56:32|2.019
01:56:33|2.019
01:56:34|2.019
01:56:36|2.019
01:56:36|2.019
01:56:38|2.019
01:56:39|2.019
01:56:40|2.019
01:56:41|2.019
01:56:42|2.019
01:56:43|2.019
01:56:44|2.019
01:56:45|2.019
01:56:46|2.019
01:56:46|2.018
01:56:48|2.0188
01:56:48|2.0188
01:56:50|2.0188
01:56:51|2.0188
01:56:52|2.0188
01:56:52|2.0188
01:56:54|2.0188
01:56:54|2.0188
01:56:55|2.0188
01:56:57|2.0188
01:56:58|2.0188
01:56:58|2.0188
01:57:01|2.0202
01:57:03|2.0202
01:57:04|2.0202
01:57:04|2.0202
01:57:06|2.0202
01:57:07|2.0202
01:57:08|2.0202
01:57:09|2.0199
01:57:10|2.0199
01:57:11|2.0199
01:57:12|2.0199
01:57:13|2.0199
01:57:14|2.0199
01:57:15|2.0177
01:57:16|2.0177
01:57:17|2.0177
01:57:18|2.0177
01:57:19|2.0164
01:57:20|2.0164
01:57:21|2.0164
01:57:22|2.0164
01:57:23|2.0164
01:57:24|2.0164
01:57:25|2.0164
01:57:26|2.0164
01:57:27|2.0164
01:57:28|2.0164
01:57:29|2.0164
01:57:30|2.0164
01:57:31|2.0164
01:57:32|2.0164
01:57:33|2.0164
01:57:34|2.0181
01:57:35|2.0181
01:57:36|2.0181
01:57:37|2.0181
01:57:38|2.0181
01:57:39|2.0181
01:57:41|2.0181
01:57:41|2.0181
01:57:42|2.0181
01:57:43|2.0198
01:57:44|2.0198
01:57:45|2.0198
01:57:46|2.0198
01:57:47|2.0198
01:57:48|2.0198
01:57:49|2.0198
01:57:50|2.0193
01:57:51|2.0193
01:57:52|2.0193
01:57:54|2.0193
01:57:54|2.0193
01:57:55|2.0193
01:57:56|2.0193
01:57:57|2.0193
01:57:58|2.0193
01:58:00|2.0193
01:58:02|2.0193
01:58:03|2.0193
01:58:04|2.0193
01:58:06|2.0168
01:58:07|2.0168
01:58:08|2.0168
01:58:09|2.0168
01:58:10|2.0168
01:58:11|2.0168
01:58:12|2.0168
01:58:13|2.0168
01:58:15|2.0168
01:58:16|2.0178
01:58:17|2.0178
01:58:18|2.0178
01:58:19|2.0178
01:58:19|2.0178
01:58:21|2.0178
01:58:22|2.0178
01:58:22|2.0178
01:58:23|2.0178
01:58:24|2.0178
01:58:25|2.0178
01:58:27|2.0178
01:58:27|2.0178
01:58:28|2.0178
01:58:30|2.0182
01:58:30|2.0182
01:58:32|2.0182
01:58:32|2.0182
01:58:34|2.0182
01:58:35|2.0182
01:58:35|2.0182
01:58:37|2.0182
01:58:38|2.0182
01:58:38|2.0182
01:58:39|2.0182
01:58:40|2.0182
01:58:41|2.0182
01:58:42|2.0186
01:58:43|2.0186
01:58:45|2.0182
01:58:46|2.0182
01:58:47|2.0182
01:58:48|2.0182
01:58:48|2.0182
01:58:49|2.0182
01:58:50|2.0182
01:58:51|2.0182
01:58:52|2.0182
01:58:53|2.0182
01:58:54|2.0182
01:58:56|2.0182
01:58:56|2.0182
01:58:57|2.0182
01:58:59|2.0182
01:58:59|2.0177
01:59:02|2.0177
01:59:02|2.0177
01:59:04|2.0168
01:59:06|2.0157
01:59:07|2.0158
01:59:09|2.0157
01:59:09|2.0157
01:59:10|2.0157
01:59:11|2.0157
01:59:12|2.0157
01:59:13|2.0138
01:59:14|2.0139
01:59:15|2.0138
01:59:16|2.0135
01:59:17|2.0135
01:59:18|2.0135
01:59:19|2.0135
01:59:20|2.0135
01:59:21|2.0122
01:59:22|2.0128
01:59:23|2.0128
01:59:24|2.0128
01:59:25|2.0128
01:59:26|2.0128
01:59:28|2.0117
01:59:29|2.0134
01:59:30|2.0144
01:59:31|2.0144
01:59:32|2.0144
01:59:33|2.0144
01:59:34|2.0144
01:59:35|2.0144
01:59:36|2.0144
01:59:37|2.0144
01:59:38|2.0144
01:59:39|2.0144
01:59:40|2.0156
01:59:41|2.0168
01:59:42|2.0168
01:59:43|2.0169
01:59:44|2.0169
01:59:45|2.0168
01:59:46|2.0168
01:59:47|2.0172
01:59:48|2.0172
01:59:49|2.0172
01:59:50|2.0172
01:59:51|2.0165
01:59:52|2.0165
01:59:53|2.0165
01:59:54|2.0165
01:59:55|2.0146
01:59:56|2.0146
01:59:57|2.0146
01:59:58|2.0146
01:59:59|2.0139
02:00:00|2.0139
02:00:01|2.0139
02:00:03|2.0139
02:00:05|2.0141
02:00:05|2.0137
02:00:07|2.0137
02:00:08|2.012
02:00:09|2.0108
02:00:10|2.0108
02:00:10|2.0108
02:00:11|2.0108
02:00:13|2.0108
02:00:13|2.0108
02:00:14|2.0108
02:00:16|2.0108
02:00:16|2.0094
02:00:17|2.0108
02:00:18|2.0108
02:00:19|2.0108
02:00:20|2.0106
02:00:21|2.0106
02:00:22|2.0106
02:00:23|2.0106
02:00:24|2.0106
02:00:26|2.0106
02:00:26|2.0106
02:00:29|2.0097
02:00:29|2.0097
02:00:30|2.0097
02:00:31|2.0097
02:00:32|2.0097
02:00:33|2.0097
02:00:34|2.0097
02:00:35|2.0097
02:00:36|2.0097
02:00:37|2.0097
02:00:38|2.0097
02:00:39|2.0097
02:00:40|2.0104
02:00:41|2.0104
02:00:42|2.0104
02:00:43|2.0104
02:00:44|2.0109
02:00:45|2.0109
02:00:47|2.0109
02:00:47|2.0109
02:00:49|2.0109
02:00:50|2.0109
02:00:51|2.0109
02:00:52|2.0098
02:00:53|2.0111
02:00:53|2.0111
02:00:54|2.0111
02:00:55|2.0117
02:00:57|2.0123
02:00:57|2.0123
02:00:58|2.0123
02:01:00|2.0123
02:01:01|2.0124
02:01:01|2.0124
02:01:04|2.0124
02:01:05|2.0124
02:01:06|2.0124
02:01:08|2.0124
02:01:08|2.0124
02:01:10|2.0124
02:01:11|2.0124
02:01:12|2.0124
02:01:14|2.0124
02:01:15|2.0124
02:01:16|2.0124
02:01:16|2.012
02:01:18|2.0116
02:01:19|2.0116
02:01:20|2.0116
02:01:21|2.0116
02:01:21|2.0116
02:01:23|2.0116
02:01:24|2.0123
02:01:25|2.0123
02:01:26|2.0122
02:01:27|2.0122
02:01:28|2.0122
02:01:28|2.0122
02:01:30|2.0122
02:01:31|2.0122
02:01:32|2.0122
02:01:33|2.0122
02:01:34|2.0122
02:01:35|2.0122
02:01:36|2.0122
02:01:37|2.0122
02:01:38|2.0122
02:01:39|2.0122
02:01:40|2.0122
02:01:41|2.0122
02:01:42|2.0122
02:01:43|2.0122
02:01:44|2.0122
02:01:45|2.0122
02:01:46|2.0122
02:01:46|2.0122
02:01:47|2.0122
02:01:49|2.0122
02:01:50|2.0122
02:01:51|2.0122
02:01:53|2.0122
02:01:54|2.0122
02:01:55|2.0122
02:01:56|2.0122
02:01:56|2.0122
02:01:57|2.0122
02:01:58|2.0122
02:01:59|2.0122
02:02:01|2.0127
02:02:01|2.0127
02:02:02|2.0127
02:02:05|2.0144
02:02:06|2.0139
02:02:07|2.0134
02:02:09|2.0132
02:02:11|2.0132
02:02:12|2.0132
02:02:12|2.0117
02:02:14|2.0117
02:02:15|2.0117
02:02:15|2.0117
02:02:17|2.0117
02:02:19|2.0117
02:02:20|2.0118
02:02:21|2.0118
02:02:22|2.0118
02:02:23|2.0118
02:02:24|2.0118
02:02:25|2.0118
02:02:26|2.0118
02:02:28|2.0118
02:02:28|2.0118
02:02:29|2.0118
02:02:30|2.0118
02:02:31|2.0112
02:02:32|2.0112
02:02:33|2.0112
02:02:34|2.0112
02:02:35|2.0097
02:02:36|2.0097
02:02:37|2.0097
02:02:38|2.0097
02:02:39|2.0097
02:02:40|2.0097
02:02:41|2.0097
02:02:42|2.0097
02:02:43|2.0097
02:02:44|2.0101
02:02:45|2.0109
02:02:46|2.012
02:02:47|2.012
02:02:48|2.0125
02:02:49|2.0144
02:02:50|2.0146
02:02:51|2.0133
02:02:52|2.0133
02:02:53|2.0133
02:02:54|2.0133
02:02:55|2.0133
02:02:56|2.0133
02:02:57|2.0133
02:02:58|2.0133
02:02:59|2.0133
02:03:00|2.0133
02:03:01|2.0133
02:03:02|2.0137
02:03:03|2.0137
02:03:05|2.0137
02:03:07|2.0137
02:03:08|2.0137
02:03:08|2.0137
02:03:10|2.0124
02:03:12|2.0124
02:03:12|2.0124
02:03:14|2.0124
02:03:15|2.0124
02:03:16|2.0124
02:03:17|2.0124
02:03:18|2.0124
02:03:19|2.0117
02:03:20|2.0117
02:03:22|2.0111
02:03:22|2.0109
02:03:24|2.0109
02:03:25|2.0109
02:03:26|2.0109
02:03:28|2.0109
02:03:28|2.0109
02:03:29|2.0198
02:03:30|2.0181
02:03:31|2.0162
02:03:32|2.016
02:03:33|2.016
02:03:34|2.0161
02:03:35|2.0168
02:03:36|2.0168
02:03:37|2.0168
02:03:38|2.0168
02:03:39|2.0164
02:03:40|2.0164
02:03:41|2.0164
02:03:42|2.0164
02:03:43|2.0164
02:03:44|2.0164
02:03:45|2.0164
02:03:46|2.0164
02:03:47|2.0162
02:03:48|2.0162
02:03:49|2.0159
02:03:50|2.0157
02:03:52|2.0161
02:03:53|2.0161
02:03:54|2.016
02:03:55|2.016
02:03:56|2.016
02:03:57|2.016
02:03:58|2.0149
02:03:59|2.0143
02:04:00|2.0143
02:04:01|2.0143
02:04:02|2.0129
02:04:03|2.0128
02:04:04|2.0138
02:04:05|2.0145
02:04:07|2.0145
02:04:08|2.0145
02:04:09|2.0145
02:04:10|2.0145
02:04:11|2.0145
02:04:13|2.0145
02:04:14|2.0145
02:04:15|2.0145
02:04:16|2.0145
02:04:17|2.0145
02:04:18|2.0145
02:04:19|2.0125
02:04:20|2.0125
02:04:21|2.0118
02:04:22|2.0118
02:04:23|2.0118
02:04:24|2.0118
02:04:25|2.0118
02:04:27|2.0123
02:04:28|2.0123
02:04:29|2.0123
02:04:29|2.0123
02:04:31|2.0123
02:04:32|2.0117
02:04:33|2.0117
02:04:34|2.0112
02:04:34|2.0112
02:04:36|2.0112
02:04:37|2.0112
02:04:37|2.0112
02:04:39|2.0117
02:04:40|2.0117
02:04:41|2.0124
02:04:42|2.0124
02:04:44|2.012
02:04:44|2.012
02:04:46|2.012
02:04:47|2.012
02:04:47|2.012
02:04:49|2.012
02:04:49|2.012
02:04:50|2.012
02:04:53|2.0145
02:04:53|2.0146
02:04:54|2.0146
02:04:55|2.0146
02:04:56|2.0146
02:04:57|2.0143
02:04:58|2.0143
02:04:59|2.0129
02:05:00|2.0125
02:05:01|2.0136
02:05:02|2.0136
02:05:03|2.0136
02:05:04|2.0136
02:05:05|2.0136
02:05:07|2.0136
02:05:08|2.0133
02:05:09|2.0135
02:05:11|2.0135
02:05:12|2.0135
02:05:13|2.0127
02:05:14|2.0127
02:05:15|2.0127
02:05:16|2.0123
02:05:17|2.0123
02:05:18|2.0123
02:05:19|2.0123
02:05:20|2.0131
02:05:21|2.0131
02:05:22|2.0131
02:05:23|2.0131
02:05:24|2.0131
02:05:25|2.0131
02:05:26|2.0131
02:05:27|2.0131
02:05:28|2.0131
02:05:29|2.0131
02:05:30|2.0131
02:05:31|2.0131
02:05:32|2.0131
02:05:33|2.0131
02:05:34|2.0131
02:05:35|2.0131
02:05:36|2.0131
02:05:37|2.0131
02:05:38|2.0131
02:05:39|2.0121
02:05:40|2.0121
02:05:41|2.0121
02:05:42|2.0121
02:05:43|2.0121
02:05:44|2.0121
02:05:45|2.0121
02:05:46|2.0121
02:05:47|2.0121
02:05:48|2.0121
02:05:49|2.0105
02:05:50|2.0109
02:05:51|2.0109
02:05:52|2.0109
02:05:53|2.0109
02:05:54|2.0109
02:05:55|2.0109
02:05:56|2.0112
02:05:57|2.0112
02:05:58|2.0112
02:05:59|2.0112
02:06:00|2.0112
02:06:01|2.0112
02:06:02|2.0112
02:06:03|2.0112
02:06:04|2.0112
02:06:05|2.0112
02:06:06|2.0112
02:06:07|2.0112
02:06:08|2.0112
02:06:09|2.0108
02:06:11|2.0108
02:06:12|2.0108
02:06:14|2.0108
02:06:15|2.0108
02:06:16|2.0108
02:06:18|2.0108
02:06:18|2.0108
02:06:19|2.0108
02:06:20|2.0108
02:06:21|2.0108
02:06:22|2.0108
02:06:23|2.0093
02:06:24|2.0093
02:06:25|2.0094
02:06:26|2.0101
02:06:27|2.0109
02:06:28|2.0109
02:06:29|2.0109
02:06:30|2.0109
02:06:32|2.0092
02:06:33|2.0086
02:06:34|2.0086
02:06:35|2.0086
02:06:36|2.0086
02:06:37|2.0086
02:06:38|2.0086
02:06:39|2.0086
02:06:40|2.0086
02:06:41|2.0086
02:06:42|2.0086
02:06:43|2.0086
02:06:44|2.0086
02:06:45|2.0086
02:06:46|2.0086
02:06:47|2.0086
02:06:48|2.0086
02:06:49|2.0086
02:06:50|2.0086
02:06:51|2.0086
02:06:52|2.0086
02:06:53|2.0086
02:06:54|2.0086
02:06:55|2.009
02:06:56|2.009
02:06:57|2.0091
02:06:58|2.0091
02:06:59|2.0091
02:07:00|2.0091
02:07:01|2.0091
02:07:02|2.0091
02:07:03|2.0091
02:07:04|2.0091
02:07:05|2.009
02:07:06|2.009
02:07:07|2.0091
02:07:08|2.0091
02:07:10|2.0091
02:07:11|2.0093
02:07:13|2.0093
02:07:13|2.0116
02:07:14|2.0132
02:07:15|2.014
02:07:16|2.0141
02:07:18|2.0134
02:07:19|2.0134
02:07:20|2.0134
02:07:21|2.0122
02:07:22|2.0122
02:07:23|2.0122
02:07:24|2.0122
02:07:25|2.0122
02:07:26|2.0122
02:07:27|2.0122
02:07:28|2.0108
02:07:28|2.0108
02:07:30|2.0108
02:07:31|2.0108
02:07:32|2.0108
02:07:33|2.0106
02:07:34|2.011
02:07:35|2.0114
02:07:36|2.0114
02:07:37|2.0114
02:07:38|2.0114
02:07:39|2.0114
02:07:40|2.0114
02:07:41|2.0114
02:07:42|2.0114
02:07:43|2.0114
02:07:44|2.0114
02:07:45|2.0114
02:07:46|2.0114
02:07:47|2.0114
02:07:48|2.0114
02:07:49|2.0114
02:07:50|2.0114
02:07:51|2.0114
02:07:52|2.0114
02:07:53|2.0114
02:07:54|2.0109
02:07:55|2.0109
02:07:56|2.0109
02:07:57|2.0109
02:07:59|2.0109
02:07:59|2.0108
02:08:00|2.0095
02:08:01|2.0095
02:08:02|2.0091
02:08:03|2.0091
02:08:05|2.0091
02:08:05|2.0091
02:08:06|2.0091
02:08:07|2.0091
02:08:08|2.0091
02:08:10|2.0107
02:08:12|2.0107
02:08:13|2.0107
02:08:14|2.0107
02:08:15|2.0117
02:08:16|2.0122
02:08:17|2.0122
02:08:17|2.0122
02:08:19|2.0124
02:08:20|2.0124
02:08:21|2.0124
02:08:22|2.0124
02:08:23|2.0124
02:08:24|2.0127
02:08:26|2.0147
02:08:27|2.0145
02:08:27|2.0145
02:08:28|2.0146
02:08:29|2.0146
02:08:31|2.0146
02:08:32|2.0141
02:08:33|2.0141
02:08:34|2.0141
02:08:35|2.0141
02:08:36|2.0141
02:08:37|2.0141
02:08:38|2.0141
02:08:38|2.0141
02:08:40|2.0141
02:08:41|2.0141
02:08:42|2.0141
02:08:43|2.0141
02:08:44|2.0141
02:08:45|2.0141
02:08:46|2.0141
02:08:47|2.0141
02:08:48|2.0148
02:08:49|2.0148
02:08:51|2.0148
02:08:51|2.0148
02:08:53|2.0127
02:08:53|2.0127
02:08:54|2.0127
02:08:55|2.0127
02:08:56|2.0127
02:08:57|2.0127
02:08:58|2.0127
02:08:59|2.0133
02:09:00|2.0133
02:09:01|2.0133
02:09:02|2.0133
02:09:03|2.0129
02:09:04|2.0129
02:09:05|2.0129
02:09:06|2.0129
02:09:07|2.0129
02:09:08|2.0129
02:09:09|2.0129
02:09:11|2.0126
02:09:13|2.0126
02:09:14|2.0126
02:09:16|2.0128
02:09:18|2.0128
02:09:18|2.0128
02:09:19|2.0142
02:09:20|2.0142
02:09:21|2.0142
02:09:22|2.0142
02:09:23|2.0142
02:09:24|2.0142
02:09:25|2.0142
02:09:27|2.0142
02:09:27|2.0148
02:09:29|2.0148
02:09:29|2.0148
02:09:30|2.0144
02:09:31|2.0144
02:09:32|2.0144
02:09:34|2.0144
02:09:34|2.0144
02:09:35|2.0148
02:09:36|2.0148
02:09:38|2.0148
02:09:38|2.0148
02:09:39|2.0148
02:09:40|2.0161
02:09:41|2.0161
02:09:42|2.0161
02:09:43|2.0161
02:09:44|2.0161
02:09:45|2.0151
02:09:47|2.0151
02:09:48|2.0151
02:09:49|2.0151
02:09:50|2.0158
02:09:51|2.0153
02:09:52|2.0153
02:09:53|2.0153
02:09:54|2.0153
02:09:55|2.0153
02:09:56|2.0148
02:09:58|2.0148
02:09:58|2.0148
02:09:59|2.014
02:10:00|2.014
02:10:02|2.014
02:10:02|2.014
02:10:03|2.014
02:10:04|2.014
02:10:06|2.0137
02:10:07|2.013
02:10:07|2.0133
02:10:08|2.0133
02:10:09|2.0133
02:10:11|2.0133
02:10:12|2.0133
02:10:14|2.0133
02:10:15|2.0133
02:10:16|2.0133
02:10:17|2.0133
02:10:18|2.0139
02:10:19|2.0139
02:10:20|2.0139
02:10:21|2.0147
02:10:23|2.0147
02:10:24|2.0147
02:10:25|2.0145
02:10:26|2.0145
02:10:27|2.0145
02:10:28|2.0157
02:10:29|2.0157
02:10:30|2.0157
02:10:31|2.0157
02:10:32|2.0157
02:10:33|2.0157
02:10:34|2.0155
02:10:35|2.0157
02:10:35|2.0157
02:10:37|2.0157
02:10:38|2.0157
02:10:38|2.0157
02:10:39|2.0157
02:10:41|2.0157
02:10:42|2.0157
02:10:43|2.0157
02:10:43|2.0158
02:10:45|2.0158
02:10:45|2.0158
02:10:46|2.0158
02:10:47|2.0156
02:10:49|2.0156
02:10:50|2.0156
02:10:50|2.0156
02:10:52|2.0148
02:10:52|2.0148
02:10:54|2.0148
02:10:55|2.0148
02:10:56|2.0148
02:10:56|2.0147
02:10:58|2.0147
02:10:59|2.0138
02:11:00|2.0138
02:11:01|2.0137
02:11:01|2.0137
02:11:03|2.0137
02:11:04|2.0137
02:11:05|2.0137
02:11:06|2.0137
02:11:07|2.0137
02:11:08|2.0137
02:11:09|2.0141
02:11:10|2.0141
02:11:10|2.0141
02:11:12|2.0131
02:11:14|2.0131
02:11:16|2.0131
02:11:16|2.0131
02:11:17|2.0131
02:11:19|2.0131
02:11:20|2.0131
02:11:21|2.0131
02:11:22|2.0131
02:11:23|2.0131
02:11:23|2.0146
02:11:25|2.0146
02:11:26|2.0146
02:11:27|2.0146
02:11:28|2.0137
02:11:28|2.0137
02:11:29|2.0137
02:11:31|2.0137
02:11:31|2.0137
02:11:33|2.0137
02:11:33|2.0137
02:11:34|2.0137
02:11:36|2.0135
02:11:36|2.0135
02:11:38|2.0135
02:11:39|2.0135
02:11:40|2.0135
02:11:40|2.0135
02:11:42|2.0135
02:11:43|2.0135
02:11:44|2.0135
02:11:45|2.0131
02:11:45|2.0131
02:11:47|2.0131
02:11:48|2.0131
02:11:49|2.0131
02:11:49|2.0131
02:11:51|2.0131
02:11:52|2.0131
02:11:53|2.0139
02:11:54|2.0139
02:11:55|2.0139
02:11:55|2.0139
02:11:57|2.0139
02:11:57|2.0139
02:11:59|2.0139
02:11:59|2.0139
02:12:01|2.0139
02:12:01|2.0161
02:12:03|2.0173
02:12:04|2.0172
02:12:04|2.0168
02:12:06|2.0162
02:12:07|2.0162
02:12:08|2.0162
02:12:09|2.0162
02:12:09|2.0162
02:12:11|2.0162
02:12:12|2.0162
02:12:12|2.0162
02:12:15|2.0149
02:12:17|2.0154
02:12:17|2.0148
02:12:19|2.0148
02:12:20|2.0148
02:12:21|2.0148
02:12:22|2.0148
02:12:23|2.0148
02:12:24|2.0148
02:12:25|2.0148
02:12:26|2.0148
02:12:28|2.0148
02:12:28|2.0148
02:12:30|2.0148
02:12:31|2.0161
02:12:32|2.0161
02:12:33|2.0161
02:12:34|2.0161
02:12:35|2.0174
02:12:36|2.0174
02:12:37|2.0161
02:12:38|2.0161
02:12:38|2.015
02:12:40|2.0161
02:12:41|2.0161
02:12:42|2.0161
02:12:44|2.0161
02:12:45|2.0161
02:12:46|2.0161
02:12:46|2.0161
02:12:48|2.0161
02:12:49|2.0161
02:12:49|2.0161
02:12:51|2.0161
02:12:52|2.0161
02:12:52|2.0148
02:12:54|2.0138
02:12:54|2.0138
02:12:55|2.0138
02:12:57|2.0138
02:12:57|2.0138
02:12:58|2.0138
02:12:59|2.0138
02:13:00|2.0138
02:13:01|2.0134
02:13:03|2.0134
02:13:04|2.0132
02:13:04|2.0132
02:13:06|2.0132
02:13:07|2.0132
02:13:08|2.0132
02:13:08|2.0132
02:13:10|2.0132
02:13:11|2.0135
02:13:12|2.0135
02:13:13|2.0135
02:13:13|2.0135
02:13:16|2.0125
02:13:17|2.0117
02:13:18|2.0116
02:13:20|2.0123
02:13:21|2.0123
02:13:23|2.0123
02:13:24|2.0123
02:13:25|2.0123
02:13:25|2.0123
02:13:27|2.0123
02:13:28|2.0123
02:13:29|2.0123
02:13:29|2.0123
02:13:31|2.0123
02:13:31|2.0123
02:13:33|2.0123
02:13:33|2.0123
02:13:35|2.0123
02:13:36|2.0123
02:13:37|2.0123
02:13:39|2.0123
02:13:40|2.0113
02:13:41|2.0113
02:13:42|2.0113
02:13:43|2.0113
02:13:44|2.0113
02:13:44|2.0113
02:13:45|2.0113
02:13:47|2.0113
02:13:48|2.0113
02:13:49|2.0113
02:13:50|2.0113
02:13:50|2.0113
02:13:52|2.0117
02:13:53|2.0132
02:13:54|2.0132
02:13:55|2.0132
02:13:56|2.0132
02:13:57|2.0132
02:13:57|2.0132
02:13:59|2.0132
02:14:00|2.0132
02:14:01|2.0132
02:14:02|2.0132
02:14:03|2.0132
02:14:03|2.0132
02:14:04|2.0132
02:14:06|2.0132
02:14:07|2.0132
02:14:07|2.0132
02:14:08|2.0132
02:14:10|2.0132
02:14:11|2.0132
02:14:11|2.0132
02:14:13|2.0132
02:14:14|2.0136
02:14:15|2.0136
02:14:16|2.0136
02:14:17|2.0136
02:14:19|2.0136
02:14:20|2.0136
02:14:20|2.0136
02:14:23|2.0136
02:14:24|2.0136
02:14:24|2.0118
02:14:25|2.0118
02:14:26|2.0118
02:14:27|2.0118
02:14:28|2.0118
02:14:29|2.0132
02:14:30|2.0132
02:14:31|2.0132
02:14:32|2.0132
02:14:33|2.0132
02:14:34|2.0132
02:14:35|2.0132
02:14:36|2.0132
02:14:38|2.0132
02:14:39|2.0132
02:14:40|2.0132
02:14:41|2.0132
02:14:42|2.0132
02:14:43|2.0132
02:14:44|2.0132
02:14:45|2.0132
02:14:46|2.0132
02:14:47|2.0132
02:14:48|2.0141
02:14:49|2.0141
02:14:50|2.0137
02:14:51|2.0142
02:14:53|2.0141
02:14:53|2.0136
02:14:54|2.0136
02:14:55|2.0136
02:14:56|2.0136
02:14:57|2.0136
02:14:58|2.0136
02:14:59|2.0136
02:15:01|2.0117
02:15:02|2.0117
02:15:03|2.0117
02:15:04|2.0117
02:15:05|2.0117
02:15:06|2.0117
02:15:07|2.0113
02:15:08|2.0113
02:15:09|2.0121
02:15:10|2.0121
02:15:11|2.0121
02:15:12|2.0121
02:15:13|2.0121
02:15:14|2.0121
02:15:15|2.0121
02:15:16|2.0121
02:15:18|2.0121
02:15:20|2.0116
02:15:22|2.0105
02:15:22|2.0115
02:15:23|2.0115
02:15:24|2.0115
02:15:25|2.0115
02:15:26|2.0115
02:15:27|2.0115
02:15:28|2.0115
02:15:30|2.0115
02:15:30|2.0115
02:15:31|2.0115
02:15:32|2.0115
02:15:33|2.0115
02:15:35|2.0115
02:15:35|2.0115
02:15:37|2.0115
02:15:37|2.0115
02:15:38|2.0115
02:15:39|2.0115
02:15:40|2.011
02:15:41|2.011
02:15:42|2.011
02:15:43|2.0115
02:15:44|2.0118
02:15:45|2.0118
02:15:46|2.0118
02:15:48|2.0118
02:15:49|2.0119
02:15:50|2.0119
02:15:51|2.0129
02:15:52|2.0129
02:15:53|2.0129
02:15:54|2.0118
02:15:55|2.0118
02:15:56|2.0108
02:15:57|2.0108
02:15:58|2.0107
02:15:59|2.0099
02:16:00|2.0093
02:16:01|2.0093
02:16:02|2.0093
02:16:03|2.0093
02:16:04|2.0093
02:16:05|2.0093
02:16:06|2.0093
02:16:07|2.0095
02:16:08|2.0095
02:16:09|2.0095
02:16:10|2.0095
02:16:11|2.0095
02:16:12|2.0095
02:16:13|2.0095
02:16:14|2.0095
02:16:15|2.0095
02:16:16|2.0117
02:16:17|2.0119
02:16:19|2.0119
02:16:20|2.0119
02:16:21|2.0119
02:16:22|2.0114
02:16:24|2.0114
02:16:25|2.0114
02:16:27|2.0114
02:16:28|2.0114
02:16:29|2.0109
02:16:30|2.0109
02:16:31|2.0109
02:16:32|2.0109
02:16:33|2.0109
02:16:34|2.0109
02:16:35|2.0109
02:16:36|2.0109
02:16:37|2.0111
02:16:38|2.0111
02:16:39|2.0111
02:16:40|2.0111
02:16:41|2.0111
02:16:42|2.0119
02:16:43|2.0119
02:16:44|2.0119
02:16:45|2.0119
02:16:46|2.0119
02:16:47|2.0119
02:16:48|2.0119
02:16:49|2.0119
02:16:50|2.0119
02:16:51|2.0119
02:16:52|2.0119
02:16:53|2.0119
02:16:54|2.0119
02:16:55|2.0119
02:16:56|2.0119
02:16:57|2.0119
02:16:58|2.0119
02:16:59|2.0129
02:17:00|2.0129
02:17:01|2.0144
02:17:02|2.0144
02:17:03|2.0144
02:17:04|2.0144
02:17:05|2.0144
02:17:06|2.0144
02:17:07|2.0144
02:17:08|2.0144
02:17:09|2.0144
02:17:10|2.0144
02:17:11|2.0144
02:17:12|2.0144
02:17:13|2.0144
02:17:14|2.0144
02:17:15|2.0144
02:17:16|2.0144
02:17:17|2.0144
02:17:18|2.0144
02:17:19|2.0144
02:17:21|2.0144
02:17:22|2.015
02:17:23|2.0144
02:17:24|2.0136
02:17:25|2.0136
02:17:26|2.0141
02:17:27|2.0141
02:17:28|2.0141
02:17:29|2.0141
02:17:30|2.0157
02:17:32|2.0157
02:17:33|2.0157
02:17:34|2.0168
02:17:35|2.0162
02:17:36|2.0154
02:17:37|2.0154
02:17:38|2.0154
02:17:40|2.0154
02:17:40|2.0154
02:17:41|2.0154
02:17:42|2.0171
02:17:44|2.0174
02:17:45|2.0183
02:17:45|2.0179
02:17:46|2.0181
02:17:47|2.0184
02:17:49|2.0184
02:17:50|2.0168
02:17:50|2.0168
02:17:52|2.0163
02:17:52|2.0163
02:17:53|2.0163
02:17:54|2.0163
02:17:56|2.0163
02:17:57|2.0158
02:17:57|2.0158
02:17:58|2.0158
02:17:59|2.0156
02:18:02|2.0156
02:18:02|2.0156
02:18:03|2.0156
02:18:04|2.0156
02:18:05|2.0156
02:18:06|2.0156
02:18:07|2.0156
02:18:08|2.0156
02:18:09|2.0156
02:18:10|2.0156
02:18:11|2.0156
02:18:12|2.0156
02:18:13|2.0156
02:18:14|2.0156
02:18:15|2.0156
02:18:16|2.0162
02:18:17|2.0162
02:18:18|2.0162
02:18:20|2.016
02:18:22|2.0148
02:18:23|2.0148
02:18:24|2.0148
02:18:25|2.0148
02:18:26|2.0148
02:18:27|2.0135
02:18:29|2.0135
02:18:30|2.0138
02:18:30|2.0138
02:18:31|2.0138
02:18:33|2.0158
02:18:34|2.0158
02:18:35|2.0146
02:18:36|2.0146
02:18:37|2.014
02:18:38|2.014
02:18:39|2.014
02:18:40|2.014
02:18:41|2.014
02:18:42|2.014
02:18:44|2.014
02:18:45|2.0138
02:18:45|2.0138
02:18:47|2.0138
02:18:48|2.0138
02:18:48|2.0138
02:18:49|2.0138
02:18:51|2.0138
02:18:52|2.0138
02:18:52|2.0141
02:18:54|2.0141
02:18:55|2.0156
02:18:56|2.0157
02:18:57|2.0157
02:18:57|2.0157
02:18:59|2.0157
02:18:59|2.0157
02:19:01|2.0157
02:19:02|2.0157
02:19:02|2.0157
02:19:04|2.0157
02:19:05|2.0157
02:19:06|2.0157
02:19:07|2.0157
02:19:07|2.0157
02:19:09|2.0157
02:19:09|2.0148
02:19:11|2.0148
02:19:12|2.0148
02:19:13|2.0148
02:19:13|2.0148
02:19:15|2.0163
02:19:16|2.0161
02:19:16|2.0167
02:19:18|2.0167
02:19:19|2.0167
02:19:19|2.0167
02:19:21|2.0167
02:19:23|2.0167
02:19:23|2.0167
02:19:26|2.016
02:19:26|2.016
02:19:28|2.016
02:19:30|2.016
02:19:31|2.016
02:19:32|2.016
02:19:33|2.016
02:19:34|2.016
02:19:35|2.0157
02:19:36|2.0157
02:19:37|2.0161
02:19:38|2.0161
02:19:39|2.0161
02:19:40|2.0161
02:19:41|2.0161
02:19:42|2.0161
02:19:43|2.0161
02:19:44|2.0161
02:19:45|2.0167
02:19:46|2.0167
02:19:47|2.0164
02:19:48|2.0164
02:19:49|2.0164
02:19:50|2.0164
02:19:51|2.0164
02:19:52|2.0164
02:19:53|2.0164
02:19:54|2.0164
02:19:55|2.0164
02:19:56|2.0164
02:19:57|2.0164
02:19:58|2.0164
02:19:59|2.0164
02:20:00|2.0164
02:20:01|2.0164
02:20:02|2.0164
02:20:03|2.0164
02:20:04|2.0156
02:20:05|2.0167
02:20:06|2.0167
02:20:07|2.0167
02:20:08|2.0137
02:20:09|2.0143
02:20:10|2.0143
02:20:11|2.0143
02:20:12|2.0143
02:20:13|2.0139
02:20:14|2.0139
02:20:15|2.0127
02:20:16|2.0128
02:20:17|2.0124
02:20:18|2.0122
02:20:19|2.0122
02:20:20|2.012
02:20:22|2.012
02:20:23|2.012
02:20:25|2.013
02:20:26|2.013
02:20:28|2.014
02:20:29|2.013
02:20:30|2.013
02:20:30|2.013
02:20:31|2.013
02:20:33|2.013
02:20:34|2.013
02:20:35|2.013
02:20:36|2.013
02:20:36|2.0129
02:20:37|2.0129
02:20:38|2.0129
02:20:39|2.0129
02:20:40|2.0129
02:20:42|2.013
02:20:42|2.013
02:20:43|2.013
02:20:45|2.013
02:20:46|2.0122
02:20:46|2.0122
02:20:48|2.0122
02:20:48|2.0122
02:20:49|2.0122
02:20:50|2.0122
02:20:51|2.0122
02:20:54|2.0122
02:20:54|2.0122
02:20:55|2.0122
02:20:56|2.0122
02:20:57|2.0122
02:20:59|2.0122
02:20:59|2.0122
02:21:00|2.0122
02:21:02|2.0122
02:21:03|2.0122
02:21:04|2.0122
02:21:05|2.0122
02:21:06|2.0122
02:21:07|2.0122
02:21:08|2.0122
02:21:09|2.0122
02:21:10|2.0122
02:21:11|2.0122
02:21:12|2.0122
02:21:13|2.0122
02:21:14|2.0122
02:21:15|2.0122
02:21:16|2.0122
02:21:17|2.0122
02:21:18|2.0122
02:21:19|2.0122
02:21:20|2.0122
02:21:21|2.0122
02:21:22|2.0122
02:21:24|2.0122
02:21:26|2.0122
02:21:27|2.0122
02:21:28|2.0122
02:21:29|2.0122
02:21:30|2.0119
02:21:32|2.0134
02:21:34|2.0129
02:21:35|2.0129
02:21:36|2.0129
02:21:37|2.0129
02:21:38|2.0129
02:21:39|2.0117
02:21:40|2.0117
02:21:41|2.0117
02:21:43|2.0117
02:21:43|2.0111
02:21:44|2.0111
02:21:45|2.0111
02:21:46|2.0111
02:21:47|2.0111
02:21:48|2.0111
02:21:49|2.0111
02:21:50|2.0111
02:21:51|2.0111
02:21:52|2.0107
02:21:53|2.0107
02:21:54|2.0107
02:21:55|2.0107
02:21:56|2.0107
02:21:57|2.0094
02:21:58|2.0094
02:21:59|2.0094
02:22:00|2.0091
02:22:01|2.0091
02:22:02|2.0091
02:22:03|2.0091
02:22:05|2.0091
02:22:06|2.0091
02:22:07|2.0096
02:22:08|2.0096
02:22:09|2.0096
02:22:10|2.0102
02:22:11|2.0102
02:22:12|2.0102
02:22:13|2.0102
02:22:14|2.0107
02:22:15|2.0107
02:22:16|2.0107
02:22:17|2.0107
02:22:18|2.0114
02:22:19|2.0114
02:22:20|2.0114
02:22:21|2.0114
02:22:22|2.0113
02:22:23|2.0103
02:22:25|2.0103
02:22:27|2.0103
02:22:27|2.0093
02:22:28|2.0093
02:22:30|2.0093
02:22:31|2.0093
02:22:33|2.0093
02:22:34|2.0093
02:22:34|2.0093
02:22:35|2.0093
02:22:37|2.0093
02:22:38|2.0093
02:22:39|2.0093
02:22:41|2.0093
02:22:41|2.0092
02:22:42|2.0092
02:22:44|2.0092
02:22:45|2.0092
02:22:45|2.0092
02:22:46|2.0108
02:22:48|2.0108
02:22:48|2.0108
02:22:49|2.0108
02:22:50|2.0108
02:22:51|2.0108
02:22:53|2.0108
02:22:54|2.0108
02:22:54|2.0108
02:22:55|2.0091
02:22:56|2.0084
02:22:57|2.0084
02:22:58|2.0068
02:23:00|2.0068
02:23:00|2.0085
02:23:03|2.0074
02:23:03|2.0075
02:23:04|2.0071
02:23:05|2.0074
02:23:06|2.0071
02:23:07|2.0071
02:23:09|2.0071
02:23:09|2.0076
02:23:10|2.0079
02:23:11|2.0079
02:23:13|2.0079
02:23:14|2.0079
02:23:14|2.0079
02:23:15|2.0079
02:23:17|2.0079
02:23:17|2.0074
02:23:18|2.0074
02:23:20|2.0074
02:23:21|2.0074
02:23:23|2.0074
02:23:23|2.0074
02:23:24|2.0074
02:23:26|2.0074
02:23:27|2.0074
02:23:28|2.0074
02:23:30|2.0074
02:23:31|2.0074
02:23:33|2.0074
02:23:34|2.0084
02:23:34|2.0084
02:23:36|2.0084
02:23:37|2.0078
02:23:37|2.0078
02:23:39|2.0078
02:23:41|2.0078
02:23:42|2.0081
02:23:43|2.0081
02:23:44|2.0085
02:23:45|2.0085
02:23:46|2.0085
02:23:47|2.0085
02:23:48|2.0085
02:23:49|2.0085
02:23:50|2.0085
02:23:51|2.0085
02:23:52|2.0085
02:23:53|2.0085
02:23:54|2.0085
02:23:55|2.0085
02:23:56|2.0085
02:23:57|2.0085
02:23:58|2.0085
02:24:00|2.0085
02:24:01|2.0085
02:24:02|2.0118
02:24:03|2.0113
02:24:03|2.0108
02:24:05|2.0108
02:24:06|2.0099
02:24:06|2.0099
02:24:08|2.0099
02:24:09|2.0091
02:24:10|2.0091
02:24:10|2.0091
02:24:12|2.0091
02:24:13|2.0097
02:24:14|2.0113
02:24:15|2.0113
02:24:15|2.0111
02:24:17|2.0111
02:24:18|2.0111
02:24:19|2.0111
02:24:21|2.0111
02:24:21|2.0111
02:24:22|2.0111
02:24:23|2.0111
02:24:25|2.0111
02:24:27|2.0111
02:24:28|2.0111
02:24:29|2.0111
02:24:31|2.0111
02:24:33|2.0105
02:24:35|2.0105
02:24:36|2.0105
02:24:36|2.0105
02:24:37|2.0105
02:24:38|2.0097
02:24:39|2.0097
02:24:40|2.0094
02:24:42|2.0094
02:24:42|2.0094
02:24:43|2.0094
02:24:44|2.01
02:24:45|2.01
02:24:46|2.01
02:24:47|2.01
02:24:48|2.01
02:24:49|2.01
02:24:50|2.01
02:24:51|2.01
02:24:52|2.0117
02:24:53|2.0128
02:24:54|2.0128
02:24:55|2.0131
02:24:56|2.0126
02:24:57|2.0126
02:24:58|2.0113
02:24:59|2.0113
02:25:00|2.0107
02:25:01|2.0107
02:25:02|2.0107
02:25:04|2.0112
02:25:05|2.0112
02:25:06|2.0117
02:25:07|2.0117
02:25:08|2.0117
02:25:09|2.0117
02:25:10|2.0117
02:25:11|2.0117
02:25:13|2.0117
02:25:14|2.0117
02:25:14|2.0118
02:25:17|2.0121
02:25:17|2.0121
02:25:19|2.0121
02:25:19|2.0121
02:25:20|2.0121
02:25:23|2.0121
02:25:23|2.0121
02:25:24|2.0121
02:25:25|2.0121
02:25:27|2.0121
02:25:29|2.0121
02:25:31|2.0109
02:25:31|2.0101
02:25:34|2.0101
02:25:34|2.0101
02:25:35|2.0101
02:25:37|2.0118
02:25:37|2.0118
02:25:39|2.0118
02:25:39|2.0118
02:25:41|2.0118
02:25:41|2.0118
02:25:43|2.0118
02:25:43|2.0118
02:25:44|2.0118
02:25:46|2.0118
02:25:46|2.0106
02:25:48|2.0106
02:25:48|2.0106
02:25:49|2.0106
02:25:50|2.0106
02:25:51|2.0106
02:25:52|2.0106
02:25:53|2.0106
02:25:54|2.0106
02:25:55|2.0106
02:25:56|2.0106
02:25:57|2.0101
02:25:59|2.0101
02:26:00|2.0101
02:26:01|2.0101
02:26:02|2.0101
02:26:03|2.0101
02:26:04|2.0101
02:26:05|2.0101
02:26:06|2.0106
02:26:07|2.0106
02:26:08|2.0106
02:26:09|2.0106
02:26:10|2.0121
02:26:11|2.0121
02:26:12|2.0121
02:26:13|2.0121
02:26:14|2.0121
02:26:15|2.0121
02:26:16|2.0121
02:26:17|2.0121
02:26:18|2.0121
02:26:19|2.0129
02:26:20|2.0129
02:26:21|2.0122
02:26:23|2.0122
02:26:24|2.0121
02:26:25|2.0121
02:26:25|2.0121
02:26:27|2.0121
02:26:27|2.0121
02:26:30|2.0121
02:26:31|2.0121
02:26:32|2.0121
02:26:34|2.0121
02:26:35|2.0121
02:26:35|2.0121
02:26:36|2.0121
02:26:37|2.0121
02:26:38|2.0115
02:26:39|2.0115
02:26:40|2.0115
02:26:42|2.0115
02:26:43|2.0115
02:26:44|2.0115
02:26:44|2.0115
02:26:46|2.0115
02:26:46|2.0115
02:26:47|2.0115
02:26:48|2.0115
02:26:49|2.0115
02:26:50|2.0115
02:26:51|2.0116
02:26:53|2.0116
02:26:54|2.0116
02:26:54|2.0116
02:26:55|2.0116
02:26:57|2.0116
02:26:58|2.0116
02:26:59|2.0114
02:27:00|2.0114
02:27:01|2.0114
02:27:02|2.0101
02:27:03|2.0096
02:27:04|2.0096
02:27:05|2.0105
02:27:06|2.0105
02:27:07|2.0105
02:27:08|2.0105
02:27:09|2.0097
02:27:10|2.0093
02:27:11|2.0088
02:27:12|2.0088
02:27:13|2.0088
02:27:14|2.0096
02:27:15|2.0096
02:27:16|2.0096
02:27:17|2.0096
02:27:18|2.0108
02:27:19|2.0115
02:27:20|2.0115
02:27:21|2.0115
02:27:22|2.0115
02:27:23|2.0115
02:27:24|2.0115
02:27:25|2.0117
02:27:26|2.0117
02:27:27|2.0117
02:27:29|2.0119
02:27:30|2.0119
02:27:31|2.0119
02:27:33|2.0119
02:27:34|2.0119
02:27:35|2.0119
02:27:36|2.0131
02:27:37|2.0137
02:27:38|2.0137
02:27:38|2.0137
02:27:40|2.0137
02:27:41|2.0137
02:27:42|2.0137
02:27:43|2.0137
02:27:44|2.0137
02:27:46|2.0137
02:27:46|2.0137
02:27:47|2.0137
02:27:49|2.0137
02:27:50|2.0137
02:27:51|2.0137
02:27:52|2.0137
02:27:53|2.0137
02:27:54|2.0137
02:27:55|2.0137
02:27:56|2.0137
02:27:57|2.0137
02:27:58|2.0137
02:27:59|2.0137
02:28:01|2.0144
02:28:02|2.0144
02:28:03|2.015
02:28:04|2.015
02:28:05|2.015
02:28:05|2.015
02:28:07|2.0152
02:28:08|2.0152
02:28:08|2.0152
02:28:09|2.0152
02:28:11|2.0152
02:28:11|2.0152
02:28:12|2.015
02:28:14|2.015
02:28:15|2.015
02:28:16|2.015
02:28:16|2.015
02:28:18|2.015
02:28:19|2.015
02:28:20|2.0154
02:28:21|2.0161
02:28:22|2.0161
02:28:23|2.0157
02:28:24|2.0153
02:28:25|2.0153
02:28:26|2.0153
02:28:27|2.0153
02:28:28|2.0153
02:28:29|2.0153
02:28:31|2.0148
02:28:33|2.0148
02:28:34|2.0148
02:28:34|2.0148
02:28:36|2.0139
02:28:37|2.0139
02:28:39|2.0139
02:28:39|2.0139
02:28:41|2.0133
02:28:41|2.013
02:28:42|2.013
02:28:44|2.013
02:28:44|2.013
02:28:45|2.013
02:28:46|2.013
02:28:47|2.013
02:28:49|2.013
02:28:50|2.013
02:28:51|2.013
02:28:51|2.013
02:28:52|2.013
02:28:54|2.013
02:28:55|2.013
02:28:56|2.013
02:28:57|2.013
02:28:57|2.0127
02:28:58|2.0127
02:29:00|2.0127
02:29:01|2.0127
02:29:02|2.0127
02:29:03|2.0127
02:29:04|2.0127
02:29:04|2.0127
02:29:06|2.0128
02:29:07|2.0128
02:29:08|2.0128
02:29:09|2.0128
02:29:10|2.0128
02:29:10|2.0128
02:29:11|2.0128
02:29:13|2.0128
02:29:14|2.0128
02:29:15|2.0128
02:29:16|2.0128
02:29:16|2.0128
02:29:18|2.0128
02:29:18|2.0128
02:29:20|2.0128
02:29:20|2.0128
02:29:22|2.0128
02:29:23|2.0128
02:29:23|2.0128
02:29:24|2.0128
02:29:26|2.0128
02:29:27|2.0128
02:29:28|2.0128
02:29:29|2.0128
02:29:29|2.0128
02:29:32|2.0145
02:29:33|2.0145
02:29:35|2.0145
02:29:36|2.0145
02:29:37|2.0143
02:29:39|2.0139
02:29:39|2.0139
02:29:40|2.0139
02:29:42|2.013
02:29:43|2.013
02:29:44|2.013
02:29:45|2.0133
02:29:46|2.0133
02:29:47|2.0133
02:29:48|2.0126
02:29:49|2.0126
02:29:51|2.0126
02:29:52|2.0149
02:29:53|2.0149
02:29:54|2.0143
02:29:56|2.0133
02:29:56|2.0133
02:29:57|2.0133
02:29:58|2.0122
02:29:59|2.0118
02:30:00|2.0116
02:30:01|2.0108
02:30:02|2.011
02:30:03|2.011
02:30:04|2.011
02:30:06|2.0119
02:30:07|2.0128
02:30:08|2.0128
02:30:09|2.0128
02:30:10|2.0128
02:30:11|2.0117
02:30:12|2.0117
02:30:13|2.0117
02:30:14|2.0106
02:30:15|2.0106
02:30:16|2.0106
02:30:17|2.0106
02:30:18|2.0106
02:30:19|2.0097
02:30:20|2.0097
02:30:21|2.0098
02:30:22|2.0099
02:30:23|2.0099
02:30:24|2.0103
02:30:25|2.0103
02:30:26|2.0111
02:30:27|2.0111
02:30:28|2.0111
02:30:29|2.0111
02:30:30|2.0111
02:30:31|2.0111
02:30:33|2.0111
02:30:35|2.0112
02:30:36|2.0112
02:30:36|2.0112
02:30:37|2.0112
02:30:39|2.0112
02:30:40|2.0112
02:30:41|2.0112
02:30:42|2.0112
02:30:42|2.0112
02:30:43|2.0112
02:30:45|2.0109
02:30:46|2.0106
02:30:47|2.0106
02:30:47|2.0106
02:30:49|2.0117
02:30:49|2.0129
02:30:50|2.0123
02:30:51|2.0123
02:30:52|2.0123
02:30:53|2.0123
02:30:54|2.0123
02:30:56|2.0123
02:30:56|2.0123
02:30:57|2.0123
02:30:58|2.0123
02:30:59|2.0123
02:31:01|2.0106
02:31:02|2.0111
02:31:02|2.0111
02:31:04|2.0117
02:31:04|2.0117
02:31:05|2.013
02:31:06|2.013
02:31:07|2.013
02:31:08|2.0124
02:31:10|2.0121
02:31:10|2.0128
02:31:12|2.0128
02:31:12|2.0128
02:31:13|2.0128
02:31:14|2.0121
02:31:16|2.0121
02:31:16|2.0121
02:31:18|2.0121
02:31:18|2.0121
02:31:19|2.0121
02:31:20|2.0114
02:31:21|2.0114
02:31:23|2.0114
02:31:24|2.0114
02:31:24|2.0114
02:31:25|2.0114
02:31:28|2.0114
02:31:28|2.0114
02:31:29|2.0114
02:31:30|2.0114
02:31:31|2.0114
02:31:33|2.0123
02:31:34|2.0123
02:31:36|2.0123
02:31:37|2.0113
02:31:38|2.0119
02:31:40|2.0119
02:31:41|2.0119
02:31:41|2.0119
02:31:44|2.0118
02:31:45|2.0118
02:31:45|2.0142
02:31:47|2.0149
02:31:48|2.0149
02:31:49|2.0135
02:31:50|2.0135
02:31:51|2.0146
02:31:52|2.0146
02:31:53|2.0146
02:31:54|2.0146
02:31:55|2.0139
02:31:56|2.014
02:31:57|2.0151
02:31:58|2.0151
02:31:59|2.0141
02:32:00|2.014
02:32:01|2.0146
02:32:02|2.0145
02:32:03|2.0138
02:32:04|2.0138
02:32:05|2.014
02:32:06|2.014
02:32:07|2.0137
02:32:08|2.0137
02:32:09|2.0137
02:32:10|2.0137
02:32:11|2.0129
02:32:12|2.0129
02:32:13|2.0129
02:32:14|2.0129
02:32:15|2.0129
02:32:16|2.0129
02:32:17|2.0129
02:32:18|2.0129
02:32:19|2.0132
02:32:20|2.0132
02:32:21|2.0132
02:32:22|2.0132
02:32:23|2.0132
02:32:24|2.0132
02:32:25|2.0132
02:32:26|2.0132
02:32:27|2.0132
02:32:28|2.0132
02:32:29|2.0132
02:32:30|2.0132
02:32:31|2.0132
02:32:32|2.0132
02:32:33|2.0132
02:32:35|2.0127
02:32:37|2.0127
02:32:39|2.0122
02:32:40|2.0122
02:32:41|2.0122
02:32:42|2.0122
02:32:43|2.0127
02:32:44|2.0124
02:32:45|2.0124
02:32:46|2.0126
02:32:47|2.0126
02:32:48|2.0126
02:32:50|2.0126
02:32:51|2.0153
02:32:52|2.0153
02:32:53|2.0153
02:32:54|2.0138
02:32:55|2.0138
02:32:56|2.0139
02:32:57|2.0139
02:32:58|2.0139
02:32:59|2.0139
02:32:59|2.0139
02:33:01|2.0139
02:33:02|2.0139
02:33:03|2.0139
02:33:04|2.0139
02:33:05|2.0139
02:33:05|2.0139
02:33:07|2.0139
02:33:07|2.0139
02:33:09|2.0139
02:33:10|2.0135
02:33:10|2.0135
02:33:12|2.0131
02:33:13|2.0131
02:33:14|2.0134
02:33:14|2.0134
02:33:16|2.0134
02:33:16|2.0134
02:33:18|2.0133
02:33:19|2.0133
02:33:20|2.0133
02:33:21|2.0133
02:33:22|2.0133
02:33:22|2.0133
02:33:24|2.0133
02:33:25|2.0135
02:33:26|2.0135
02:33:26|2.0135
02:33:28|2.0135
02:33:28|2.0127
02:33:30|2.0127
02:33:31|2.0127
02:33:31|2.0127
02:33:32|2.0127
02:33:34|2.0127
02:33:36|2.0127
02:33:37|2.0127
02:33:38|2.0127
02:33:38|2.0127
02:33:41|2.0127
02:33:41|2.0123
02:33:43|2.0126
02:33:44|2.0141
02:33:44|2.0141
02:33:45|2.0141
02:33:47|2.0141
02:33:48|2.0141
02:33:49|2.0141
02:33:49|2.0141
02:33:51|2.0141
02:33:51|2.0125
02:33:53|2.0125
02:33:54|2.0133
02:33:55|2.0133
02:33:56|2.0133
02:33:57|2.0133
02:33:58|2.0133
02:33:59|2.0133
02:34:00|2.0133
02:34:01|2.0133
02:34:02|2.0133
02:34:03|2.0133
02:34:03|2.0133
02:34:05|2.0133
02:34:06|2.0133
02:34:07|2.0134
02:34:09|2.0148
02:34:10|2.0151
02:34:11|2.0151
02:34:12|2.0151
02:34:13|2.015
02:34:14|2.015
02:34:14|2.015
02:34:15|2.015
02:34:16|2.015
02:34:17|2.015
02:34:19|2.015
02:34:20|2.015
02:34:20|2.015
02:34:21|2.015
02:34:22|2.015
02:34:23|2.015
02:34:24|2.0154
02:34:25|2.0154
02:34:26|2.0154
02:34:27|2.0154
02:34:28|2.0154
02:34:30|2.0154
02:34:31|2.0154
02:34:31|2.0154
02:34:32|2.0154
02:34:34|2.0154
02:34:35|2.0154
02:34:37|2.0154
02:34:38|2.0154
02:34:38|2.0139
02:34:40|2.0139
02:34:41|2.0139
02:34:42|2.0139
02:34:44|2.0139
02:34:46|2.0139
02:34:47|2.0139
02:34:49|2.0137
02:34:49|2.0137
02:34:50|2.0137
02:34:51|2.0137
02:34:52|2.0137
02:34:53|2.0137
02:34:55|2.0137
02:34:55|2.0137
02:34:56|2.0137
02:34:57|2.0137
02:34:58|2.0137
02:34:59|2.0137
02:35:00|2.0137
02:35:02|2.0137
02:35:02|2.0137
02:35:03|2.0137
02:35:04|2.0137
02:35:05|2.0137
02:35:06|2.0137
02:35:07|2.0127
02:35:08|2.0127
02:35:09|2.0127
02:35:10|2.0127
02:35:11|2.0127
02:35:12|2.0127
02:35:14|2.0127
02:35:15|2.0125
02:35:15|2.0125
02:35:17|2.0137
02:35:17|2.0137
02:35:20|2.0137
02:35:20|2.014
02:35:21|2.014
02:35:22|2.0148
02:35:23|2.0148
02:35:24|2.0148
02:35:25|2.0148
02:35:26|2.0148
02:35:27|2.0148
02:35:28|2.0148
02:35:29|2.0148
02:35:30|2.0152
02:35:31|2.0152
02:35:32|2.0152
02:35:33|2.0152
02:35:34|2.0152
02:35:35|2.0152
02:35:37|2.0162
02:35:39|2.016
02:35:41|2.0163
02:35:43|2.0166
02:35:44|2.0166
02:35:44|2.0155
02:35:45|2.0156
02:35:46|2.0156
02:35:47|2.0156
02:35:48|2.0156
02:35:49|2.0156
02:35:50|2.0153
02:35:51|2.0153
02:35:52|2.0153
02:35:53|2.0153
02:35:54|2.0153
02:35:55|2.0153
02:35:57|2.016
02:35:57|2.0159
02:35:58|2.0159
02:35:59|2.0159
02:36:01|2.0159
02:36:01|2.0159
02:36:02|2.0168
02:36:04|2.0169
02:36:04|2.0169
02:36:06|2.0169
02:36:07|2.0165
02:36:07|2.0168
02:36:09|2.0168
02:36:09|2.0164
02:36:10|2.0153
02:36:11|2.0155
02:36:12|2.0155
02:36:14|2.0155
02:36:14|2.0155
02:36:15|2.0155
02:36:17|2.0165
02:36:17|2.0176
02:36:18|2.0176
02:36:19|2.0176
02:36:21|2.0176
02:36:21|2.0176
02:36:22|2.0176
02:36:24|2.0176
02:36:24|2.0176
02:36:25|2.0177
02:36:26|2.0177
02:36:27|2.0177
02:36:28|2.0177
02:36:29|2.0177
02:36:30|2.0177
02:36:32|2.0177
02:36:33|2.0194
02:36:33|2.0199
02:36:34|2.0199
02:36:35|2.02
02:36:36|2.02
02:36:39|2.02
02:36:40|2.02
02:36:42|2.02
02:36:42|2.02
02:36:44|2.02
02:36:45|2.02
02:36:46|2.02
02:36:47|2.02
02:36:48|2.02
02:36:49|2.02
02:36:50|2.02
02:36:52|2.0205
02:36:52|2.0205
02:36:53|2.0205
02:36:54|2.0205
02:36:57|2.0205
02:36:57|2.0208
02:36:58|2.0208
02:36:59|2.0208
02:37:00|2.0208
02:37:02|2.0213
02:37:03|2.0213
02:37:04|2.019
02:37:05|2.0188
02:37:06|2.0192
02:37:07|2.0192
02:37:08|2.0193
02:37:09|2.0191
02:37:10|2.0191
02:37:11|2.0191
02:37:12|2.0196
02:37:13|2.0196
02:37:14|2.0196
02:37:15|2.0202
02:37:16|2.0202
02:37:17|2.0202
02:37:18|2.0199
02:37:19|2.0199
02:37:20|2.0199
02:37:21|2.0209
02:37:22|2.0209
02:37:23|2.0209
02:37:24|2.0209
02:37:25|2.0211
02:37:26|2.0211
02:37:27|2.0216
02:37:28|2.0218
02:37:29|2.0216
02:37:30|2.0204
02:37:31|2.0204
02:37:32|2.0204
02:37:33|2.0194
02:37:34|2.021
02:37:35|2.0204
02:37:36|2.0204
02:37:37|2.0204
02:37:38|2.0204
02:37:40|2.0204
02:37:42|2.0204
02:37:42|2.0204
02:37:44|2.0204
02:37:44|2.0204
02:37:47|2.0204
02:37:48|2.0204
02:37:49|2.0204
02:37:50|2.0204
02:37:51|2.0197
02:37:52|2.0192
02:37:53|2.0192
02:37:54|2.0192
02:37:55|2.02
02:37:56|2.02
02:37:57|2.02
02:37:58|2.02
02:37:59|2.02
02:38:00|2.02
02:38:01|2.02
02:38:03|2.02
02:38:03|2.02
02:38:04|2.0208
02:38:05|2.0208
02:38:06|2.0208
02:38:07|2.0208
02:38:09|2.0206
02:38:10|2.0206
02:38:11|2.0206
02:38:12|2.0206
02:38:13|2.0206
02:38:14|2.0206
02:38:15|2.0206
02:38:16|2.0206
02:38:17|2.0202
02:38:18|2.0202
02:38:19|2.0202
02:38:20|2.0202
02:38:21|2.0202
02:38:22|2.0202
02:38:23|2.0202
02:38:24|2.0202
02:38:25|2.0203
02:38:26|2.0203
02:38:27|2.0203
02:38:28|2.0203
02:38:29|2.0189
02:38:30|2.0185
02:38:31|2.0187
02:38:32|2.0187
02:38:33|2.0187
02:38:34|2.0187
02:38:35|2.0189
02:38:37|2.0189
02:38:38|2.0197
02:38:39|2.0197
02:38:41|2.0197
02:38:42|2.0197
02:38:44|2.0201
02:38:44|2.0201
02:38:46|2.0201
02:38:47|2.0201
02:38:48|2.0195
02:38:50|2.0186
02:38:51|2.0186
02:38:53|2.0186
02:38:55|2.0186
02:38:55|2.0186
02:38:57|2.0186
02:38:58|2.0186
02:39:00|2.0186
02:39:00|2.0186
02:39:01|2.0186
02:39:02|2.0186
02:39:03|2.0186
02:39:04|2.0186
02:39:05|2.0186
02:39:06|2.0186
02:39:08|2.02
02:39:08|2.0209
02:39:09|2.0209
02:39:11|2.0204
02:39:12|2.0259
02:39:13|2.0222
02:39:14|2.021
02:39:16|2.0203
02:39:17|2.0203
02:39:18|2.0218
02:39:18|2.0218
02:39:19|2.0218
02:39:21|2.0218
02:39:21|2.0215
02:39:22|2.0215
02:39:24|2.0215
02:39:25|2.0215
02:39:26|2.0214
02:39:27|2.0214
02:39:28|2.0214
02:39:29|2.0214
02:39:30|2.0214
02:39:31|2.0214
02:39:32|2.0214
02:39:32|2.0214
02:39:34|2.0214
02:39:35|2.0214
02:39:36|2.0214
02:39:37|2.0214
02:39:37|2.0214
02:39:39|2.0214
02:39:40|2.0214
02:39:42|2.0214
02:39:43|2.0226
02:39:44|2.0223
02:39:44|2.0216
02:39:46|2.0216
02:39:47|2.0216
02:39:48|2.0216
02:39:50|2.0213
02:39:51|2.0205
02:39:51|2.0205
02:39:53|2.0205
02:39:54|2.0205
02:39:54|2.0212
02:39:55|2.0212
02:39:56|2.0212
02:39:58|2.0212
02:39:59|2.0212
02:39:59|2.0212
02:40:00|2.0213
02:40:02|2.0213
02:40:03|2.0213
02:40:03|2.0213
02:40:04|2.0213
02:40:05|2.0213
02:40:07|2.0222
02:40:08|2.0225
02:40:09|2.0225
02:40:09|2.0225
02:40:10|2.0234
02:40:11|2.0234
02:40:13|2.0233
02:40:13|2.0233
02:40:14|2.0233
02:40:16|2.0233
02:40:16|2.0233
02:40:17|2.0233
02:40:19|2.0233
02:40:20|2.0233
02:40:21|2.0233
02:40:22|2.0233
02:40:23|2.0233
02:40:23|2.0225
02:40:24|2.0225
02:40:26|2.0226
02:40:27|2.0226
02:40:28|2.0222
02:40:29|2.0222
02:40:30|2.0217
02:40:31|2.0215
02:40:32|2.0215
02:40:33|2.0215
02:40:34|2.0215
02:40:35|2.0215
02:40:36|2.0215
02:40:36|2.0215
02:40:38|2.0215
02:40:38|2.0215
02:40:40|2.0215
02:40:41|2.0215
02:40:43|2.0215
02:40:45|2.0215
02:40:46|2.0215
02:40:48|2.0221
02:40:49|2.0221
02:40:50|2.0221
02:40:52|2.0221
02:40:53|2.0221
02:40:54|2.0221
02:40:55|2.0221
02:40:55|2.0221
02:40:57|2.0221
02:40:57|2.0221
02:40:59|2.0221
02:41:00|2.0221
02:41:01|2.0221
02:41:02|2.0221
02:41:03|2.0221
02:41:04|2.0208
02:41:05|2.0204
02:41:06|2.0205
02:41:07|2.0205
02:41:08|2.0205
02:41:09|2.0205
02:41:10|2.0205
02:41:11|2.0205
02:41:12|2.0205
02:41:13|2.0205
02:41:14|2.0207
02:41:15|2.0207
02:41:15|2.0207
02:41:17|2.0207
02:41:18|2.0215
02:41:18|2.0215
02:41:20|2.0215
02:41:21|2.0215
02:41:22|2.0215
02:41:23|2.0215
02:41:24|2.0215
02:41:25|2.0215
02:41:25|2.0218
02:41:27|2.0218
02:41:28|2.0218
02:41:29|2.0218
02:41:30|2.0218
02:41:30|2.0218
02:41:32|2.0218
02:41:33|2.0218
02:41:33|2.0218
02:41:35|2.0218
02:41:36|2.0224
02:41:37|2.0227
02:41:37|2.0227
02:41:39|2.0227
02:41:40|2.0227
02:41:41|2.0227
02:41:42|2.0227
02:41:43|2.0227
02:41:45|2.0227
02:41:47|2.0227
02:41:47|2.0227
02:41:48|2.0227
02:41:49|2.0227
02:41:50|2.0213
02:41:52|2.0213
02:41:53|2.0213
02:41:54|2.0213
02:41:55|2.0213
02:41:57|2.0213
02:41:58|2.0213
02:41:58|2.0213
02:42:00|2.0213
02:42:01|2.0213
02:42:02|2.0217
02:42:02|2.0217
02:42:03|2.0218
02:42:05|2.0218
02:42:05|2.0216
02:42:07|2.0216
02:42:09|2.0216
02:42:10|2.022
02:42:10|2.022
02:42:11|2.022
02:42:13|2.0221
02:42:13|2.0215
02:42:14|2.0215
02:42:15|2.0215
02:42:16|2.0215
02:42:18|2.0215
02:42:19|2.0215
02:42:19|2.0215
02:42:21|2.0215
02:42:21|2.0215
02:42:23|2.0215
02:42:23|2.0225
02:42:24|2.0225
02:42:25|2.0225
02:42:26|2.0225
02:42:28|2.0225
02:42:30|2.0225
02:42:30|2.0225
02:42:31|2.0225
02:42:32|2.0225
02:42:33|2.0225
02:42:34|2.0225
02:42:35|2.0225
02:42:36|2.0225
02:42:37|2.0226
02:42:38|2.0226
02:42:39|2.0226
02:42:40|2.0225
02:42:41|2.0225
02:42:42|2.0225
02:42:44|2.0225
02:42:46|2.0228
02:42:48|2.0224
02:42:49|2.0218
02:42:50|2.023
02:42:51|2.023
02:42:52|2.023
02:42:53|2.023
02:42:54|2.023
02:42:56|2.0232
02:42:58|2.0232
02:42:58|2.0232
02:42:59|2.0232
02:43:00|2.0232
02:43:01|2.0232
02:43:02|2.0232
02:43:03|2.0232
02:43:05|2.0216
02:43:05|2.0212
02:43:07|2.0213
02:43:08|2.0213
02:43:09|2.0213
02:43:10|2.0213
02:43:11|2.0213
02:43:12|2.0213
02:43:14|2.0213
02:43:14|2.0213
02:43:16|2.0213
02:43:17|2.0213
02:43:18|2.0201
02:43:19|2.0201
02:43:20|2.0209
02:43:21|2.0209
02:43:22|2.0215
02:43:23|2.0215
02:43:23|2.0215
02:43:25|2.0215
02:43:26|2.0215
02:43:27|2.0217
02:43:28|2.0217
02:43:28|2.0217
02:43:30|2.0217
02:43:31|2.0217
02:43:32|2.0217
02:43:32|2.0217
02:43:34|2.0217
02:43:35|2.0217
02:43:36|2.0217
02:43:37|2.0217
02:43:37|2.0217
02:43:38|2.0217
02:43:40|2.0217
02:43:40|2.0217
02:43:41|2.0217
02:43:43|2.0217
02:43:44|2.0217
02:43:45|2.0217
02:43:46|2.0217
02:43:47|2.0217
02:43:49|2.0217
02:43:50|2.0217
02:43:51|2.0215
02:43:52|2.0215
02:43:53|2.0215
02:43:54|2.0215
02:43:55|2.0215
02:43:56|2.0208
02:43:57|2.02
02:43:58|2.02
02:43:59|2.02
02:44:00|2.02
02:44:01|2.0197
02:44:02|2.0197
02:44:03|2.0197
02:44:04|2.0197
02:44:05|2.0197
02:44:06|2.0195
02:44:07|2.0195
02:44:08|2.0195
02:44:09|2.0196
02:44:10|2.0197
02:44:11|2.0197
02:44:12|2.0197
02:44:13|2.0197
02:44:14|2.0197
02:44:15|2.0197
02:44:16|2.0197
02:44:17|2.0197
02:44:18|2.0204
02:44:19|2.0204
02:44:20|2.0204
02:44:21|2.0204
02:44:22|2.0204
02:44:23|2.0204
02:44:24|2.0204
02:44:25|2.0204
02:44:26|2.0204
02:44:27|2.0204
02:44:28|2.0204
02:44:29|2.0204
02:44:30|2.0204
02:44:31|2.0207
02:44:32|2.0207
02:44:33|2.0211
02:44:34|2.0211
02:44:35|2.0223
02:44:36|2.0228
02:44:37|2.0226
02:44:38|2.0226
02:44:39|2.0226
02:44:40|2.0226
02:44:41|2.0226
02:44:42|2.0226
02:44:43|2.0226
02:44:44|2.0226
02:44:45|2.0224
02:44:47|2.0224
02:44:48|2.0224
02:44:50|2.0217
02:44:52|2.0217
02:44:52|2.0217
02:44:54|2.0217
02:44:55|2.0217
02:44:55|2.0217
02:44:56|2.0217
02:44:57|2.0217
02:44:59|2.0217
02:44:59|2.0217
02:45:01|2.0208
02:45:02|2.0207
02:45:04|2.0207
02:45:04|2.0207
02:45:06|2.0207
02:45:07|2.0207
02:45:08|2.0207
02:45:09|2.0207
02:45:10|2.0207
02:45:11|2.0207
02:45:12|2.0207
02:45:13|2.0207
02:45:14|2.0207
02:45:15|2.0207
02:45:16|2.0207
02:45:17|2.0207
02:45:18|2.0207
02:45:19|2.0207
02:45:20|2.0207
02:45:21|2.0207
02:45:22|2.0226
02:45:23|2.0226
02:45:24|2.0226
02:45:25|2.0226
02:45:26|2.0226
02:45:27|2.0226
02:45:28|2.0226
02:45:29|2.0226
02:45:30|2.0226
02:45:31|2.0226
02:45:32|2.0226
02:45:33|2.0226
02:45:34|2.0226
02:45:35|2.0226
02:45:36|2.0226
02:45:37|2.0226
02:45:38|2.0226
02:45:39|2.0226
02:45:40|2.0226
02:45:41|2.0226
02:45:42|2.0226
02:45:44|2.0226
02:45:44|2.0226
02:45:45|2.0226
02:45:48|2.0226
02:45:49|2.0226
02:45:50|2.0226
02:45:51|2.0226
02:45:52|2.0226
02:45:54|2.0226
02:45:55|2.0226
02:45:56|2.0226
02:45:57|2.0226
02:45:58|2.0226
02:45:59|2.0226
02:46:01|2.0226
02:46:02|2.0226
02:46:03|2.0226
02:46:05|2.0219
02:46:05|2.0219
02:46:06|2.0219
02:46:07|2.0222
02:46:09|2.0222
02:46:09|2.0221
02:46:10|2.0221
02:46:11|2.0221
02:46:12|2.0221
02:46:13|2.0211
02:46:14|2.0211
02:46:15|2.0211
02:46:16|2.0211
02:46:18|2.0211
02:46:18|2.0211
02:46:19|2.0211
02:46:20|2.0211
02:46:21|2.0211
02:46:22|2.0211
02:46:23|2.0211
02:46:24|2.0211
02:46:25|2.0211
02:46:26|2.0211
02:46:27|2.0211
02:46:29|2.0211
02:46:29|2.0211
02:46:30|2.0211
02:46:32|2.0211
02:46:32|2.0206
02:46:33|2.0206
02:46:34|2.0206
02:46:35|2.0206
02:46:36|2.0206
02:46:37|2.0206
02:46:38|2.0206
02:46:39|2.021
02:46:40|2.021
02:46:42|2.021
02:46:42|2.021
02:46:43|2.021
02:46:44|2.021
02:46:45|2.021
02:46:46|2.021
02:46:48|2.021
02:46:49|2.021
02:46:50|2.021
02:46:52|2.021
02:46:54|2.0203
02:46:55|2.0203
02:46:55|2.0203
02:46:57|2.0203
02:46:58|2.0203
02:47:00|2.0203
02:47:01|2.0203
02:47:01|2.0203
02:47:02|2.0203
02:47:03|2.0203
02:47:05|2.0203
02:47:06|2.0202
02:47:08|2.0202
02:47:09|2.0211
02:47:10|2.0211
02:47:10|2.0211
02:47:12|2.0211
02:47:13|2.0211
02:47:14|2.0211
02:47:15|2.0211
02:47:16|2.0211
02:47:17|2.0211
02:47:18|2.0218
02:47:19|2.0223
02:47:20|2.0223
02:47:21|2.0223
02:47:22|2.0223
02:47:23|2.0223
02:47:24|2.0228
02:47:25|2.0228
02:47:25|2.0228
02:47:27|2.0222
02:47:27|2.0216
02:47:29|2.0216
02:47:29|2.0216
02:47:30|2.0216
02:47:32|2.0216
02:47:33|2.0216
02:47:34|2.0216
02:47:35|2.0221
02:47:36|2.0221
02:47:37|2.0221
02:47:38|2.0221
02:47:39|2.0221
02:47:40|2.0221
02:47:41|2.0221
02:47:41|2.0221
02:47:43|2.0211
02:47:43|2.0212
02:47:45|2.0216
02:47:45|2.0216
02:47:47|2.0216
02:47:48|2.0216
02:47:50|2.0216
02:47:51|2.022
02:47:53|2.022
02:47:53|2.022
02:47:55|2.022
02:47:56|2.022
02:47:57|2.022
02:47:58|2.022
02:47:59|2.022
02:48:00|2.022
02:48:02|2.0221
02:48:03|2.0221
02:48:03|2.0221
02:48:05|2.0221
02:48:05|2.0221
02:48:06|2.0221
02:48:09|2.0221
02:48:09|2.0221
02:48:11|2.0221
02:48:11|2.0221
02:48:13|2.0221
02:48:14|2.0221
02:48:14|2.0221
02:48:15|2.0221
02:48:16|2.0221
02:48:18|2.0221
02:48:18|2.022
02:48:20|2.022
02:48:20|2.0221
02:48:21|2.0221
02:48:22|2.0221
02:48:24|2.0221
02:48:24|2.0221
02:48:25|2.0221
02:48:26|2.0221
02:48:27|2.0221
02:48:29|2.0221
02:48:29|2.0221
02:48:30|2.0221
02:48:31|2.0221
02:48:33|2.0221
02:48:33|2.0221
02:48:35|2.0221
02:48:36|2.0224
02:48:36|2.0224
02:48:37|2.0224
02:48:38|2.0224
02:48:39|2.0224
02:48:40|2.0224
02:48:41|2.0237
02:48:43|2.0237
02:48:44|2.0237
02:48:45|2.0235
02:48:45|2.0235
02:48:46|2.0235
02:48:48|2.0235
02:48:49|2.0235
02:48:51|2.0229
02:48:52|2.0229
02:48:54|2.0229
02:48:56|2.0229
02:48:57|2.0236
02:48:57|2.0237
02:48:59|2.0237
02:49:00|2.0237
02:49:00|2.0231
02:49:02|2.0231
02:49:02|2.0231
02:49:05|2.0231
02:49:05|2.0231
02:49:07|2.0231
02:49:09|2.0231
02:49:09|2.0231
02:49:11|2.0231
02:49:12|2.0241
02:49:13|2.0241
02:49:13|2.0242
02:49:15|2.0242
02:49:16|2.0229
02:49:17|2.024
02:49:18|2.024
02:49:19|2.024
02:49:20|2.024
02:49:21|2.024
02:49:22|2.024
02:49:23|2.024
02:49:24|2.024
02:49:25|2.0237
02:49:26|2.0237
02:49:27|2.0237
02:49:28|2.0233
02:49:29|2.0233
02:49:31|2.0233
02:49:32|2.0233
02:49:33|2.0233
02:49:34|2.0233
02:49:35|2.0233
02:49:36|2.0224
02:49:37|2.0224
02:49:38|2.025
02:49:39|2.0238
02:49:40|2.024
02:49:41|2.024
02:49:42|2.024
02:49:43|2.0246
02:49:44|2.0246
02:49:45|2.0244
02:49:46|2.0244
02:49:47|2.0244
02:49:48|2.0244
02:49:49|2.0244
02:49:50|2.0244
02:49:51|2.0244
02:49:53|2.0244
02:49:54|2.0245
02:49:56|2.0245
02:49:56|2.0245
02:49:58|2.0247
02:50:00|2.0247
02:50:00|2.0247
02:50:02|2.0254
02:50:02|2.0247
02:50:03|2.0247
02:50:04|2.0247
02:50:05|2.0246
02:50:06|2.0246
02:50:07|2.0246
02:50:08|2.0246
02:50:09|2.0246
02:50:10|2.0251
02:50:11|2.0241
02:50:12|2.0241
02:50:13|2.0241
02:50:14|2.0241
02:50:15|2.0241
02:50:16|2.0241
02:50:17|2.0241
02:50:18|2.0247
02:50:19|2.0254
02:50:20|2.025
02:50:21|2.0247
02:50:22|2.0248
02:50:23|2.0252
02:50:24|2.0252
02:50:25|2.0252
02:50:26|2.0252
02:50:27|2.0252
02:50:28|2.0252
02:50:29|2.0252
02:50:30|2.0247
02:50:31|2.0249
02:50:32|2.0249
02:50:33|2.0249
02:50:34|2.0249
02:50:35|2.0249
02:50:36|2.0249
02:50:37|2.0249
02:50:38|2.0249
02:50:39|2.0249
02:50:40|2.0268
02:50:41|2.0271
02:50:42|2.0271
02:50:43|2.0275
02:50:44|2.0267
02:50:45|2.0268
02:50:46|2.0277
02:50:47|2.0277
02:50:48|2.0277
02:50:49|2.0277
02:50:50|2.0277
02:50:52|2.0277
02:50:54|2.0267
02:50:55|2.0267
02:50:56|2.0266
02:50:57|2.0266
02:50:59|2.0266
02:51:00|2.0266
02:51:01|2.0266
02:51:02|2.0266
02:51:04|2.0274
02:51:05|2.0268
02:51:06|2.0268
02:51:07|2.0268
02:51:08|2.0259
02:51:09|2.0257
02:51:10|2.0252
02:51:11|2.0247
02:51:11|2.0247
02:51:13|2.0247
02:51:14|2.0247
02:51:16|2.0247
02:51:16|2.0247
02:51:18|2.0247
02:51:19|2.0247
02:51:19|2.0247
02:51:20|2.0247
02:51:21|2.0247
02:51:22|2.0247
02:51:24|2.0247
02:51:25|2.0247
02:51:26|2.0247
02:51:26|2.0247
02:51:27|2.0261
02:51:28|2.0261
02:51:30|2.0261
02:51:30|2.0261
02:51:32|2.0274
02:51:33|2.0274
02:51:33|2.0274
02:51:34|2.0274
02:51:35|2.0274
02:51:37|2.0271
02:51:37|2.0268
02:51:38|2.0268
02:51:39|2.0277
02:51:40|2.0277
02:51:42|2.0277
02:51:42|2.0277
02:51:43|2.0277
02:51:44|2.0277
02:51:45|2.0277
02:51:46|2.0277
02:51:47|2.0277
02:51:48|2.0275
02:51:50|2.0275
02:51:50|2.0275
02:51:51|2.0275
02:51:54|2.0275
02:51:54|2.0275
02:51:56|2.0275
02:51:58|2.0275
02:52:00|2.0275
02:52:01|2.0285
02:52:01|2.0285
02:52:03|2.0285
02:52:03|2.0282
02:52:04|2.0282
02:52:07|2.0286
02:52:07|2.0286
02:52:08|2.0286
02:52:09|2.0286
02:52:10|2.0286
02:52:11|2.0286
02:52:13|2.0286
02:52:13|2.0286
02:52:15|2.0286
02:52:15|2.0286
02:52:17|2.0286
02:52:17|2.0286
02:52:19|2.0286
02:52:20|2.0286
02:52:20|2.0286
02:52:22|2.0292
02:52:23|2.0296
02:52:25|2.0296
02:52:25|2.029
02:52:27|2.029
02:52:27|2.029
02:52:28|2.029
02:52:29|2.029
02:52:30|2.029
02:52:31|2.029
02:52:32|2.028
02:52:33|2.028
02:52:34|2.0269
02:52:35|2.0269
02:52:36|2.0269
02:52:37|2.0269
02:52:38|2.0269
02:52:39|2.0269
02:52:40|2.0275
02:52:41|2.0275
02:52:42|2.0275
02:52:43|2.0275
02:52:44|2.0275
02:52:45|2.0275
02:52:46|2.0275
02:52:47|2.0275
02:52:48|2.0275
02:52:49|2.0275
02:52:50|2.0275
02:52:52|2.0275
02:52:53|2.0275
02:52:55|2.0275
02:52:57|2.0277
02:52:58|2.0277
02:53:00|2.0277
02:53:00|2.0277
02:53:01|2.0277
02:53:03|2.0277
02:53:04|2.0277
02:53:05|2.0277
02:53:07|2.0277
02:53:08|2.0285
02:53:09|2.0285
02:53:11|2.0285
02:53:12|2.0285
02:53:12|2.0285
02:53:13|2.029
02:53:15|2.029
02:53:15|2.029
02:53:17|2.029
02:53:18|2.029
02:53:19|2.029
02:53:20|2.029
02:53:20|2.029
02:53:22|2.029
02:53:23|2.029
02:53:24|2.029
02:53:25|2.029
02:53:25|2.029
02:53:28|2.029
02:53:28|2.029
02:53:29|2.029
02:53:30|2.028
02:53:31|2.028
02:53:32|2.028
02:53:33|2.028
02:53:35|2.028
02:53:35|2.0286
02:53:36|2.0286
02:53:37|2.0286
02:53:38|2.0286
02:53:39|2.0286
02:53:42|2.0289
02:53:42|2.0289
02:53:43|2.0289
02:53:44|2.0289
02:53:45|2.0289
02:53:46|2.0289
02:53:47|2.0289
02:53:48|2.0289
02:53:49|2.0289
02:53:50|2.0289
02:53:51|2.0289
02:53:52|2.0289
02:53:53|2.0276
02:53:55|2.0275
02:53:57|2.0275
02:53:58|2.0267
02:53:59|2.0273
02:54:00|2.0273
02:54:02|2.0276
02:54:03|2.0276
02:54:04|2.0276
02:54:05|2.0276
02:54:05|2.0276
02:54:07|2.0276
02:54:08|2.0276
02:54:08|2.0279
02:54:10|2.0279
02:54:10|2.028
02:54:11|2.0272
02:54:13|2.0272
02:54:14|2.0272
02:54:15|2.0272
02:54:16|2.0272
02:54:17|2.0272
02:54:18|2.0272
02:54:18|2.0272
02:54:20|2.0272
02:54:20|2.0272
02:54:21|2.0272
02:54:23|2.0272
02:54:24|2.0272
02:54:25|2.0272
02:54:26|2.0272
02:54:26|2.0272
02:54:27|2.0272
02:54:29|2.0272
02:54:30|2.0272
02:54:30|2.0272
02:54:32|2.0284
02:54:33|2.0284
02:54:34|2.0296
02:54:34|2.0296
02:54:35|2.0296
02:54:37|2.0296
02:54:37|2.0296
02:54:38|2.0296
02:54:40|2.0296
02:54:41|2.0297
02:54:41|2.0297
02:54:43|2.0297
02:54:44|2.0297
02:54:45|2.0297
02:54:46|2.0288
02:54:47|2.0288
02:54:48|2.0288
02:54:49|2.0288
02:54:49|2.0288
02:54:51|2.0288
02:54:52|2.0288
02:54:53|2.0288
02:54:53|2.0288
02:54:55|2.0288
02:54:57|2.0288
02:54:58|2.0288
02:54:59|2.0288
02:55:01|2.0288
02:55:01|2.0288
02:55:02|2.0288
02:55:05|2.0288
02:55:05|2.0291
02:55:06|2.0289
02:55:07|2.0289
02:55:08|2.0289
02:55:09|2.0289
02:55:11|2.0289
02:55:12|2.0289
02:55:13|2.0289
02:55:14|2.0276
02:55:15|2.0265
02:55:16|2.0269
02:55:17|2.0278
02:55:18|2.0278
02:55:19|2.0278
02:55:20|2.0278
02:55:21|2.028
02:55:22|2.028
02:55:23|2.028
02:55:25|2.028
02:55:26|2.028
02:55:27|2.028
02:55:28|2.028
02:55:29|2.028
02:55:30|2.028
02:55:32|2.028
02:55:32|2.028
02:55:34|2.028
02:55:34|2.028
02:55:35|2.028
02:55:37|2.028
02:55:37|2.028
02:55:38|2.0289
02:55:39|2.0289
02:55:40|2.0289
02:55:41|2.0289
02:55:42|2.0289
02:55:43|2.0289
02:55:44|2.0289
02:55:45|2.0289
02:55:46|2.0293
02:55:47|2.0293
02:55:48|2.0293
02:55:49|2.0293
02:55:50|2.0293
02:55:51|2.0293
02:55:52|2.0293
02:55:53|2.0293
02:55:54|2.0293
02:55:55|2.0289
02:55:56|2.0289
02:55:58|2.0289
02:56:00|2.0284
02:56:02|2.0284
02:56:03|2.0284
02:56:03|2.0284
02:56:04|2.0284
02:56:07|2.0284
02:56:07|2.0284
02:56:08|2.0279
02:56:09|2.0279
02:56:10|2.0279
02:56:11|2.0279
02:56:12|2.0279
02:56:13|2.0279
02:56:15|2.0273
02:56:15|2.0273
02:56:16|2.0273
02:56:17|2.0273
02:56:18|2.0273
02:56:19|2.0265
02:56:20|2.0258
02:56:21|2.0259
02:56:22|2.0259
02:56:23|2.0266
02:56:24|2.0266
02:56:25|2.0266
02:56:26|2.0266
02:56:27|2.0266
02:56:28|2.0266
02:56:29|2.0266
02:56:30|2.0266
02:56:31|2.0266
02:56:33|2.0266
02:56:34|2.0266
02:56:35|2.0266
02:56:36|2.0266
02:56:37|2.0266
02:56:38|2.0266
02:56:39|2.0266
02:56:40|2.0281
02:56:41|2.0281
02:56:42|2.0281
02:56:43|2.0281
02:56:44|2.0281
02:56:45|2.0281
02:56:46|2.028
02:56:47|2.028
02:56:48|2.028
02:56:49|2.028
02:56:50|2.028
02:56:51|2.0271
02:56:52|2.0271
02:56:53|2.0271
02:56:54|2.0266
02:56:55|2.0266
02:56:56|2.0266
02:56:57|2.0266
02:56:59|2.0266
02:57:01|2.0267
02:57:02|2.0258
02:57:04|2.0258
02:57:04|2.026
02:57:05|2.026
02:57:07|2.026
02:57:07|2.026
02:57:09|2.0263
02:57:11|2.0251
02:57:11|2.0251
02:57:12|2.0251
02:57:13|2.0251
02:57:14|2.0251
02:57:15|2.0251
02:57:16|2.0251
02:57:17|2.0251
02:57:18|2.0255
02:57:19|2.0255
02:57:20|2.0254
02:57:21|2.0248
02:57:22|2.0248
02:57:23|2.0248
02:57:24|2.0248
02:57:25|2.024
02:57:26|2.0238
02:57:27|2.0238
02:57:28|2.0239
02:57:29|2.0235
02:57:30|2.0235
02:57:31|2.0235
02:57:32|2.0235
02:57:33|2.0235
02:57:34|2.0235
02:57:36|2.0235
02:57:37|2.0235
02:57:38|2.0235
02:57:39|2.0235
02:57:40|2.0235
02:57:41|2.0238
02:57:42|2.0238
02:57:43|2.0238
02:57:44|2.0238
02:57:45|2.0238
02:57:46|2.0238
02:57:47|2.0238
02:57:48|2.0238
02:57:49|2.0238
02:57:50|2.0241
02:57:51|2.0241
02:57:52|2.0241
02:57:53|2.0239
02:57:54|2.0239
02:57:55|2.0239
02:57:56|2.0249
02:57:58|2.025
02:58:00|2.0253
02:58:01|2.025
02:58:01|2.025
02:58:03|2.0243
02:58:05|2.0234
02:58:05|2.0234
02:58:07|2.0234
02:58:08|2.0238
02:58:09|2.0238
02:58:11|2.0238
02:58:11|2.0238
02:58:12|2.0238
02:58:14|2.0238
02:58:15|2.0246
02:58:16|2.0246
02:58:17|2.0246
02:58:18|2.0246
02:58:19|2.0246
02:58:20|2.0246
02:58:21|2.0246
02:58:22|2.0245
02:58:23|2.0245
02:58:24|2.0245
02:58:25|2.0245
02:58:26|2.0245
02:58:27|2.0238
02:58:28|2.0226
02:58:29|2.0226
02:58:30|2.0226
02:58:31|2.0226
02:58:32|2.0226
02:58:33|2.023
02:58:34|2.023
02:58:35|2.023
02:58:36|2.023
02:58:37|2.023
02:58:38|2.023
02:58:39|2.023
02:58:40|2.023
02:58:41|2.0237
02:58:42|2.0237
02:58:43|2.0237
02:58:44|2.0237
02:58:45|2.023
02:58:46|2.023
02:58:47|2.023
02:58:48|2.023
02:58:49|2.023
02:58:50|2.023
02:58:51|2.023
02:58:52|2.0232
02:58:54|2.0232
02:58:55|2.0227
02:58:55|2.0227
02:58:56|2.0227
02:58:57|2.0235
02:58:58|2.0253
02:59:01|2.0253
02:59:02|2.0253
02:59:03|2.0249
02:59:04|2.0249
02:59:05|2.0249
02:59:06|2.0249
02:59:07|2.0249
02:59:08|2.0249
02:59:09|2.0249
02:59:10|2.024
02:59:11|2.0237
02:59:12|2.0237
02:59:13|2.0237
02:59:14|2.0237
02:59:15|2.0237
02:59:17|2.0233
02:59:18|2.0233
02:59:19|2.0233
02:59:19|2.0233
02:59:20|2.0237
02:59:22|2.0237
02:59:23|2.0237
02:59:24|2.0237
02:59:25|2.0237
02:59:26|2.0237
02:59:27|2.0237
02:59:28|2.0237
02:59:29|2.0237
02:59:30|2.0237
02:59:31|2.0237
02:59:31|2.0242
02:59:32|2.0247
02:59:34|2.0239
02:59:34|2.0239
02:59:36|2.0243
02:59:37|2.0243
02:59:38|2.0243
02:59:38|2.0243
02:59:40|2.0243
02:59:40|2.0243
02:59:42|2.0243
02:59:43|2.0239
02:59:44|2.0239
02:59:44|2.0239
02:59:46|2.0239
02:59:46|2.0239
02:59:47|2.0239
02:59:48|2.0239
02:59:50|2.0239
02:59:51|2.0239
02:59:51|2.0245
02:59:52|2.0251
02:59:54|2.0251
02:59:55|2.0251
02:59:56|2.0251
02:59:57|2.0244
02:59:58|2.0232
02:59:58|2.0232
03:00:00|2.0232
03:00:02|2.023
03:00:04|2.0227
03:00:05|2.0221
03:00:06|2.0222
03:00:07|2.0222
03:00:08|2.022
03:00:10|2.0231
03:00:11|2.0238
03:00:11|2.0238
03:00:13|2.0238
03:00:15|2.0238
03:00:15|2.0238
03:00:16|2.0238
03:00:17|2.0238
03:00:18|2.0238
03:00:19|2.0238
03:00:20|2.0238
03:00:21|2.0238
03:00:22|2.0238
03:00:24|2.0238
03:00:24|2.022
03:00:25|2.022
03:00:27|2.022
03:00:27|2.022
03:00:28|2.022
03:00:30|2.022
03:00:30|2.022
03:00:31|2.022
03:00:34|2.022
03:00:34|2.022
03:00:35|2.0221
03:00:36|2.0221
03:00:37|2.0221
03:00:38|2.0221
03:00:39|2.0221
03:00:40|2.0221
03:00:41|2.0221
03:00:42|2.0221
03:00:43|2.0221
03:00:44|2.0221
03:00:45|2.0221
03:00:46|2.0221
03:00:47|2.0221
03:00:48|2.0221
03:00:49|2.0217
03:00:50|2.0217
03:00:51|2.0217
03:00:52|2.0217
03:00:53|2.0217
03:00:54|2.0217
03:00:55|2.0217
03:00:56|2.0217
03:00:57|2.0217
03:00:58|2.0217
03:00:59|2.0217
03:01:00|2.0217
03:01:02|2.0217
03:01:04|2.0217
03:01:05|2.0217
03:01:06|2.0224
03:01:07|2.0238
03:01:08|2.0232
03:01:09|2.0232
03:01:10|2.0232
03:01:11|2.0232
03:01:12|2.0232
03:01:13|2.0231
03:01:14|2.0231
03:01:15|2.0231
03:01:16|2.0231
03:01:17|2.0231
03:01:18|2.0231
03:01:19|2.0231
03:01:20|2.0231
03:01:21|2.0231
03:01:22|2.0231
03:01:23|2.0231
03:01:24|2.0231
03:01:25|2.0229
03:01:26|2.0236
03:01:27|2.0236
03:01:28|2.0236
03:01:29|2.0236
03:01:30|2.0229
03:01:31|2.0229
03:01:32|2.0229
03:01:34|2.0232
03:01:35|2.0232
03:01:36|2.0232
03:01:36|2.0232
03:01:38|2.0229
03:01:38|2.0231
03:01:40|2.0231
03:01:41|2.0231
03:01:42|2.0231
03:01:43|2.0231
03:01:43|2.0231
03:01:45|2.0229
03:01:46|2.0229
03:01:46|2.0229
03:01:48|2.0228
03:01:49|2.0228
03:01:50|2.0228
03:01:50|2.0228
03:01:52|2.0228
03:01:53|2.0228
03:01:54|2.0228
03:01:55|2.0228
03:01:56|2.0227
03:01:57|2.0228
03:01:58|2.0228
03:01:59|2.0228
03:02:00|2.0228
03:02:01|2.0234
03:02:02|2.0234
03:02:04|2.0234
03:02:06|2.0234
03:02:07|2.0234
03:02:08|2.0234
03:02:09|2.0234
03:02:10|2.0234
03:02:11|2.0234
03:02:12|2.0233
03:02:13|2.0233
03:02:14|2.0229
03:02:15|2.0229
03:02:16|2.0233
03:02:17|2.0233
03:02:18|2.0233
03:02:19|2.0233
03:02:20|2.0233
03:02:21|2.0225
03:02:22|2.0207
03:02:23|2.0207
03:02:24|2.0194
03:02:25|2.0199
03:02:26|2.0203
03:02:27|2.0207
03:02:28|2.0207
03:02:29|2.0207
03:02:30|2.0207
03:02:31|2.0207
03:02:32|2.0207
03:02:33|2.0199
03:02:34|2.0189
03:02:35|2.0189
03:02:36|2.0211
03:02:37|2.0211
03:02:38|2.0215
03:02:39|2.0215
03:02:40|2.0215
03:02:41|2.021
03:02:42|2.021
03:02:43|2.0219
03:02:44|2.0237
03:02:45|2.0219
03:02:46|2.0219
03:02:47|2.0226
03:02:48|2.0209
03:02:49|2.0243
03:02:50|2.0248
03:02:51|2.0251
03:02:52|2.0251
03:02:53|2.0251
03:02:54|2.0251
03:02:55|2.0251
03:02:56|2.0251
03:02:57|2.0251
03:02:58|2.0257
03:02:59|2.0254
03:03:00|2.0251
03:03:01|2.0248
03:03:02|2.0251
03:03:04|2.0251
03:03:05|2.0251
03:03:06|2.0251
03:03:07|2.0251
03:03:08|2.0251
03:03:10|2.0253
03:03:11|2.0246
03:03:11|2.0246
03:03:13|2.0246
03:03:14|2.0246
03:03:15|2.0246
03:03:16|2.0251
03:03:17|2.0249
03:03:19|2.0249
03:03:19|2.0249
03:03:21|2.0258
03:03:22|2.0258
03:03:23|2.0267
03:03:24|2.0266
03:03:25|2.0266
03:03:26|2.0266
03:03:27|2.0266
03:03:28|2.0266
03:03:29|2.0266
03:03:30|2.0266
03:03:31|2.0266
03:03:32|2.0266
03:03:33|2.0266
03:03:34|2.0266
03:03:35|2.0266
03:03:36|2.0266
03:03:37|2.0266
03:03:38|2.0266
03:03:39|2.0267
03:03:40|2.0267
03:03:40|2.0266
03:03:42|2.0266
03:03:44|2.0266
03:03:44|2.0273
03:03:45|2.0276
03:03:46|2.0276
03:03:47|2.0276
03:03:48|2.0276
03:03:49|2.0277
03:03:50|2.0277
03:03:51|2.0277
03:03:52|2.0277
03:03:54|2.0277
03:03:54|2.0277
03:03:56|2.0277
03:03:57|2.0277
03:03:57|2.0277
03:03:58|2.0277
03:03:59|2.0277
03:04:00|2.0271
03:04:02|2.0271
03:04:02|2.0271
03:04:03|2.0271
03:04:06|2.0272
03:04:07|2.0271
03:04:09|2.0271
03:04:09|2.0278
03:04:10|2.0278
03:04:12|2.0278
03:04:13|2.0278
03:04:14|2.0278
03:04:15|2.0278
03:04:17|2.0278
03:04:17|2.0278
03:04:18|2.0278
03:04:19|2.0297
03:04:20|2.0301
03:04:21|2.0299
03:04:22|2.0294
03:04:23|2.0296
03:04:24|2.0305
03:04:25|2.0296
03:04:26|2.0296
03:04:27|2.0291
03:04:28|2.0285
03:04:29|2.0284
03:04:31|2.0284
03:04:32|2.0278
03:04:33|2.0274
03:04:34|2.0274
03:04:35|2.0277
03:04:36|2.0277
03:04:37|2.0277
03:04:38|2.0294
03:04:39|2.0291
03:04:40|2.0293
03:04:41|2.0293
03:04:42|2.0293
03:04:43|2.029
03:04:44|2.029
03:04:45|2.029
03:04:46|2.029
03:04:47|2.0287
03:04:48|2.0287
03:04:49|2.0287
03:04:50|2.0287
03:04:51|2.0287
03:04:52|2.0294
03:04:53|2.0294
03:04:54|2.0294
03:04:55|2.0294
03:04:56|2.0294
03:04:57|2.0294
03:04:58|2.0301
03:04:59|2.0301
03:05:00|2.0301
03:05:01|2.0301
03:05:02|2.0301
03:05:03|2.0298
03:05:04|2.0298
03:05:05|2.0295
03:05:07|2.0295
03:05:09|2.0295
03:05:10|2.0295
03:05:11|2.0295
03:05:12|2.0295
03:05:12|2.0295
03:05:14|2.0295
03:05:15|2.0295
03:05:16|2.0295
03:05:17|2.0289
03:05:18|2.0289
03:05:20|2.0289
03:05:20|2.0289
03:05:21|2.0289
03:05:22|2.0289
03:05:23|2.0284
03:05:25|2.0284
03:05:26|2.0284
03:05:27|2.0284
03:05:27|2.0284
03:05:29|2.0284
03:05:30|2.0284
03:05:31|2.0284
03:05:32|2.028
03:05:34|2.028
03:05:34|2.028
03:05:37|2.028
03:05:37|2.028
03:05:38|2.028
03:05:40|2.028
03:05:40|2.028
03:05:41|2.028
03:05:42|2.028
03:05:43|2.028
03:05:44|2.028
03:05:45|2.028
03:05:46|2.0285
03:05:48|2.0285
03:05:48|2.0285
03:05:49|2.0285
03:05:50|2.0284
03:05:51|2.0284
03:05:53|2.0285
03:05:53|2.0292
03:05:54|2.0292
03:05:56|2.0292
03:05:57|2.0294
03:05:58|2.0294
03:05:59|2.0294
03:06:00|2.0294
03:06:01|2.0294
03:06:02|2.0294
03:06:03|2.0294
03:06:04|2.0294
03:06:05|2.0294
03:06:06|2.0294
03:06:08|2.0294
03:06:09|2.0282
03:06:10|2.0283
03:06:11|2.0289
03:06:13|2.0289
03:06:13|2.0289
03:06:15|2.0289
03:06:15|2.0289
03:06:16|2.0289
03:06:17|2.0285
03:06:18|2.0285
03:06:20|2.0285
03:06:21|2.0286
03:06:22|2.0286
03:06:23|2.0279
03:06:24|2.0286
03:06:25|2.0286
03:06:26|2.0286
03:06:27|2.0286
03:06:28|2.0286
03:06:29|2.0286
03:06:30|2.0286
03:06:30|2.0286
03:06:32|2.0286
03:06:32|2.0286
03:06:34|2.0286
03:06:34|2.0286
03:06:36|2.0286
03:06:36|2.0286
03:06:37|2.0286
03:06:39|2.0286
03:06:40|2.0286
03:06:40|2.0286
03:06:42|2.0286
03:06:43|2.0292
03:06:44|2.0292
03:06:45|2.0292
03:06:45|2.0292
03:06:47|2.0292
03:06:48|2.0292
03:06:49|2.029
03:06:50|2.029
03:06:51|2.029
03:06:52|2.029
03:06:53|2.029
03:06:54|2.029
03:06:55|2.029
03:06:56|2.029
03:06:57|2.029
03:06:59|2.029
03:07:00|2.0278
03:07:00|2.0274
03:07:01|2.0271
03:07:02|2.0272
03:07:03|2.0272
03:07:04|2.0272
03:07:05|2.0278
03:07:06|2.0278
03:07:08|2.0278
03:07:10|2.0278
03:07:12|2.0278
03:07:13|2.0278
03:07:14|2.0278
03:07:15|2.0278
03:07:16|2.0278
03:07:17|2.0278
03:07:18|2.0278
03:07:19|2.0278
03:07:20|2.0278
03:07:21|2.0278
03:07:22|2.0278
03:07:23|2.0278
03:07:24|2.0278
03:07:25|2.0278
03:07:26|2.0278
03:07:27|2.0278
03:07:28|2.0278
03:07:29|2.0278
03:07:30|2.0278
03:07:31|2.0278
03:07:32|2.0278
03:07:33|2.0278
03:07:34|2.0278
03:07:35|2.0278
03:07:36|2.0278
03:07:37|2.0278
03:07:38|2.0278
03:07:39|2.0278
03:07:40|2.029
03:07:41|2.029
03:07:42|2.029
03:07:43|2.029
03:07:44|2.029
03:07:45|2.029
03:07:46|2.029
03:07:47|2.029
03:07:48|2.029
03:07:49|2.029
03:07:50|2.029
03:07:51|2.029
03:07:52|2.029
03:07:53|2.029
03:07:54|2.029
03:07:55|2.029
03:07:56|2.029
03:07:57|2.029
03:07:58|2.029
03:07:59|2.029
03:08:00|2.029
03:08:01|2.029
03:08:02|2.029
03:08:03|2.029
03:08:04|2.029
03:08:05|2.029
03:08:06|2.029
03:08:07|2.029
03:08:08|2.029
03:08:10|2.029
03:08:11|2.029
03:08:13|2.029
03:08:15|2.029
03:08:15|2.029
03:08:16|2.029
03:08:17|2.029
03:08:19|2.029
03:08:20|2.029
03:08:20|2.029
03:08:21|2.029
03:08:22|2.029
03:08:23|2.029
03:08:24|2.029
03:08:25|2.029
03:08:26|2.029
03:08:27|2.029
03:08:28|2.029
03:08:29|2.029
03:08:30|2.029
03:08:31|2.0296
03:08:32|2.03
03:08:33|2.0303
03:08:34|2.029
03:08:35|2.029
03:08:36|2.029
03:08:37|2.029
03:08:38|2.029
03:08:39|2.0299
03:08:40|2.0299
03:08:41|2.0299
03:08:42|2.0299
03:08:43|2.0299
03:08:44|2.0299
03:08:45|2.0299
03:08:46|2.0299
03:08:47|2.0299
03:08:48|2.0299
03:08:49|2.0303
03:08:50|2.0303
03:08:51|2.0303
03:08:52|2.0303
03:08:53|2.0303
03:08:54|2.0311
03:08:55|2.031
03:08:56|2.0312
03:08:58|2.0312
03:08:58|2.0312
03:08:59|2.0312
03:09:00|2.0312
03:09:01|2.0311
03:09:02|2.0311
03:09:04|2.0311
03:09:04|2.0317
03:09:05|2.0317
03:09:06|2.0317
03:09:07|2.0306
03:09:08|2.0306
03:09:10|2.0306
03:09:12|2.0307
03:09:13|2.0307
03:09:13|2.0303
03:09:15|2.0303
03:09:16|2.0303
03:09:17|2.0303
03:09:19|2.0303
03:09:20|2.0303
03:09:21|2.0309
03:09:22|2.0309
03:09:23|2.0309
03:09:24|2.0309
03:09:25|2.0309
03:09:26|2.0309
03:09:27|2.0309
03:09:28|2.0309
03:09:28|2.0309
03:09:30|2.0309
03:09:31|2.0309
03:09:33|2.0309
03:09:33|2.0308
03:09:35|2.0307
03:09:36|2.0307
03:09:36|2.0307
03:09:37|2.0305
03:09:38|2.0305
03:09:39|2.0305
03:09:40|2.0305
03:09:41|2.0305
03:09:42|2.0305
03:09:44|2.0305
03:09:44|2.0305
03:09:46|2.0305
03:09:47|2.0305
03:09:47|2.0305
03:09:48|2.0305
03:09:49|2.0305
03:09:50|2.0305
03:09:51|2.0305
03:09:52|2.0305
03:09:54|2.0305
03:09:54|2.0305
03:09:55|2.0305
03:09:56|2.0305
03:09:57|2.0305
03:09:58|2.0305
03:10:00|2.0305
03:10:00|2.03
03:10:02|2.0285
03:10:04|2.0285
03:10:04|2.0288
03:10:05|2.0288
03:10:06|2.0288
03:10:07|2.0288
03:10:08|2.0288
03:10:09|2.0288
03:10:10|2.0288
03:10:12|2.0288
03:10:14|2.0299
03:10:15|2.03
03:10:17|2.0302
03:10:18|2.0302
03:10:19|2.0302
03:10:20|2.0303
03:10:21|2.0303
03:10:22|2.0303
03:10:23|2.0303
03:10:25|2.0303
03:10:27|2.0303
03:10:27|2.0303
03:10:28|2.0303
03:10:29|2.0303
03:10:31|2.0303
03:10:31|2.0303
03:10:32|2.0303
03:10:34|2.0303
03:10:34|2.0303
03:10:35|2.0303
03:10:36|2.0303
03:10:38|2.0303
03:10:38|2.0303
03:10:39|2.0291
03:10:40|2.0291
03:10:41|2.0291
03:10:42|2.0291
03:10:43|2.0291
03:10:44|2.0291
03:10:45|2.0291
03:10:46|2.0295
03:10:47|2.0295
03:10:48|2.0295
03:10:49|2.0295
03:10:50|2.0295
03:10:51|2.0295
03:10:52|2.0295
03:10:53|2.0293
03:10:54|2.0293
03:10:55|2.0293
03:10:56|2.0293
03:10:57|2.0293
03:10:58|2.0293
03:10:59|2.0293
03:11:00|2.0293
03:11:01|2.0293
03:11:02|2.0287
03:11:03|2.0287
03:11:04|2.0287
03:11:05|2.0287
03:11:06|2.0287
03:11:07|2.0303
03:11:08|2.0315
03:11:09|2.0313
03:11:10|2.0304
03:11:12|2.0289
03:11:13|2.0284
03:11:14|2.0282
03:11:16|2.0282
03:11:17|2.0282
03:11:19|2.0282
03:11:20|2.0282
03:11:21|2.0282
03:11:22|2.0282
03:11:23|2.0282
03:11:24|2.0282
03:11:25|2.0282
03:11:26|2.0282
03:11:27|2.0282
03:11:28|2.0282
03:11:29|2.0282
03:11:30|2.0299
03:11:31|2.0299
03:11:32|2.0299
03:11:33|2.0299
03:11:33|2.0299
03:11:35|2.0299
03:11:35|2.0299
03:11:37|2.0299
03:11:38|2.0308
03:11:39|2.0308
03:11:40|2.0308
03:11:41|2.0308
03:11:42|2.0308
03:11:43|2.031
03:11:44|2.031
03:11:44|2.031
03:11:45|2.031
03:11:46|2.031
03:11:48|2.031
03:11:49|2.031
03:11:50|2.031
03:11:51|2.0308
03:11:52|2.0308
03:11:53|2.0308
03:11:54|2.0308
03:11:55|2.0308
03:11:56|2.0308
03:11:57|2.0308
03:11:58|2.0308
03:11:59|2.0308
03:12:00|2.0308
03:12:01|2.0308
03:12:02|2.0308
03:12:03|2.0308
03:12:04|2.0308
03:12:04|2.0308
03:12:06|2.0308
03:12:08|2.0308
03:12:08|2.0308
03:12:10|2.0299
03:12:10|2.029
03:12:11|2.029
03:12:12|2.029
03:12:15|2.029
03:12:15|2.029
03:12:17|2.029
03:12:19|2.029
03:12:20|2.029
03:12:21|2.029
03:12:21|2.029
03:12:23|2.029
03:12:24|2.029
03:12:25|2.029
03:12:26|2.029
03:12:27|2.0291
03:12:28|2.0291
03:12:29|2.0291
03:12:30|2.0291
03:12:31|2.0291
03:12:32|2.0291
03:12:33|2.0291
03:12:34|2.0291
03:12:35|2.0291
03:12:36|2.0291
03:12:37|2.0291
03:12:37|2.0291
03:12:38|2.0291
03:12:40|2.0291
03:12:41|2.0291
03:12:42|2.0291
03:12:43|2.0296
03:12:44|2.0296
03:12:44|2.0296
03:12:46|2.0296
03:12:47|2.0296
03:12:48|2.0296
03:12:49|2.0296
03:12:50|2.0289
03:12:51|2.0289
03:12:52|2.0285
03:12:52|2.029
03:12:54|2.029
03:12:54|2.029
03:12:55|2.029
03:12:57|2.029
03:12:58|2.029
03:12:59|2.029
03:13:00|2.029
03:13:01|2.029
03:13:01|2.029
03:13:03|2.029
03:13:05|2.029
03:13:05|2.029
03:13:06|2.029
03:13:07|2.029
03:13:09|2.029
03:13:09|2.029
03:13:10|2.029
03:13:11|2.0283
03:13:12|2.0283
03:13:15|2.0294
03:13:16|2.0294
03:13:17|2.0294
03:13:17|2.0294
03:13:19|2.0294
03:13:20|2.0294
03:13:20|2.0294
03:13:21|2.0294
03:13:24|2.0294
03:13:24|2.0294
03:13:25|2.0294
03:13:26|2.0294
03:13:28|2.0273
03:13:29|2.028
03:13:30|2.028
03:13:31|2.028
03:13:32|2.028
03:13:33|2.028
03:13:34|2.028
03:13:35|2.028
03:13:36|2.028
03:13:37|2.028
03:13:38|2.028
03:13:39|2.028
03:13:40|2.028
03:13:41|2.028
03:13:42|2.028
03:13:43|2.028
03:13:44|2.028
03:13:45|2.029
03:13:46|2.029
03:13:47|2.029
03:13:48|2.029
03:13:49|2.029
03:13:50|2.029
03:13:51|2.029
03:13:52|2.029
03:13:54|2.029
03:13:55|2.0277
03:13:56|2.0277
03:13:57|2.0277
03:13:58|2.0277
03:13:59|2.0277
03:14:00|2.0277
03:14:01|2.0277
03:14:02|2.0277
03:14:03|2.0277
03:14:04|2.0277
03:14:05|2.0277
03:14:06|2.0277
03:14:07|2.0277
03:14:08|2.0277
03:14:09|2.0277
03:14:10|2.0277
03:14:11|2.0277
03:14:13|2.0277
03:14:13|2.0277
03:14:16|2.0279
03:14:18|2.0279
03:14:19|2.0272
03:14:20|2.0272
03:14:21|2.0272
03:14:22|2.0268
03:14:23|2.0261
03:14:25|2.0257
03:14:25|2.0251
03:14:27|2.0251
03:14:28|2.0251
03:14:29|2.0251
03:14:30|2.0251
03:14:31|2.0251
03:14:33|2.0251
03:14:34|2.0254
03:14:35|2.0254
03:14:36|2.0252
03:14:37|2.0258
03:14:37|2.0258
03:14:39|2.0254
03:14:40|2.0254
03:14:41|2.0254
03:14:42|2.0254
03:14:42|2.0254
03:14:43|2.0256
03:14:44|2.0251
03:14:45|2.0251
03:14:47|2.0251
03:14:47|2.0251
03:14:48|2.0251
03:14:49|2.0251
03:14:51|2.0251
03:14:52|2.0258
03:14:53|2.0258
03:14:53|2.0258
03:14:55|2.0258
03:14:56|2.0258
03:14:56|2.0258
03:14:57|2.0258
03:14:59|2.0258
03:14:59|2.0258
03:15:00|2.0258
03:15:01|2.0258
03:15:02|2.0258
03:15:03|2.0258
03:15:04|2.0258
03:15:06|2.0258
03:15:07|2.0258
03:15:08|2.0258
03:15:09|2.0258
03:15:10|2.0258
03:15:11|2.0258
03:15:12|2.0258
03:15:13|2.0258
03:15:14|2.0253
03:15:15|2.0253
03:15:17|2.0266
03:15:18|2.0266
03:15:20|2.0266
03:15:20|2.0266
03:15:23|2.0266
03:15:23|2.0266
03:15:25|2.0266
03:15:25|2.0266
03:15:26|2.0266
03:15:27|2.0256
03:15:28|2.0256
03:15:29|2.0256
03:15:31|2.027
03:15:32|2.0277
03:15:33|2.0277
03:15:34|2.0277
03:15:35|2.0277
03:15:36|2.0277
03:15:37|2.0272
03:15:38|2.0272
03:15:39|2.0272
03:15:40|2.0272
03:15:41|2.0272
03:15:42|2.0272
03:15:43|2.0272
03:15:44|2.0272
03:15:45|2.0255
03:15:46|2.0255
03:15:47|2.0255
03:15:48|2.0255
03:15:49|2.0255
03:15:50|2.0255
03:15:51|2.0255
03:15:52|2.0255
03:15:53|2.0255
03:15:54|2.0255
03:15:55|2.0248
03:15:56|2.0248
03:15:57|2.0264
03:15:58|2.0264
03:15:59|2.0264
03:16:00|2.0256
03:16:01|2.0256
03:16:02|2.0256
03:16:03|2.0256
03:16:04|2.0256
03:16:05|2.0256
03:16:06|2.0256
03:16:07|2.0256
03:16:08|2.0262
03:16:09|2.0262
03:16:10|2.0262
03:16:11|2.0264
03:16:12|2.0263
03:16:13|2.0263
03:16:14|2.0263
03:16:15|2.0263
03:16:16|2.0263
03:16:17|2.0263
03:16:18|2.0263
03:16:20|2.0263
03:16:21|2.0263
03:16:21|2.0263
03:16:23|2.0259
03:16:25|2.0259
03:16:26|2.0259
03:16:28|2.0259
03:16:29|2.0259
03:16:30|2.0259
03:16:30|2.025
03:16:31|2.025
03:16:32|2.025
03:16:33|2.025
03:16:34|2.025
03:16:36|2.025
03:16:37|2.025
03:16:38|2.025
03:16:39|2.025
03:16:40|2.025
03:16:40|2.025
03:16:41|2.025
03:16:42|2.025
03:16:43|2.0251
03:16:44|2.0251
03:16:46|2.0262
03:16:46|2.0262
03:16:47|2.0262
03:16:49|2.0262
03:16:50|2.0262
03:16:50|2.0262
03:16:52|2.0262
03:16:53|2.0262
03:16:54|2.0272
03:16:55|2.0272
03:16:56|2.0272
03:16:57|2.0269
03:16:58|2.0269
03:16:59|2.0269
03:17:00|2.0269
03:17:01|2.0269
03:17:02|2.0266
03:17:03|2.0266
03:17:05|2.0266
03:17:06|2.0266
03:17:07|2.0266
03:17:08|2.0259
03:17:09|2.0259
03:17:09|2.0247
03:17:12|2.0247
03:17:12|2.0254
03:17:13|2.0254
03:17:14|2.0254
03:17:15|2.0254
03:17:16|2.0254
03:17:18|2.0254
03:17:20|2.0256
03:17:21|2.0256
03:17:22|2.0256
03:17:23|2.0262
03:17:24|2.0262
03:17:25|2.0262
03:17:26|2.025
03:17:27|2.025
03:17:29|2.025
03:17:30|2.025
03:17:32|2.025
03:17:33|2.025
03:17:33|2.025
03:17:34|2.025
03:17:36|2.025
03:17:37|2.025
03:17:38|2.0248
03:17:39|2.0248
03:17:40|2.0248
03:17:41|2.0248
03:17:42|2.0248
03:17:43|2.0248
03:17:44|2.0248
03:17:45|2.0248
03:17:46|2.0243
03:17:47|2.0243
03:17:48|2.0245
03:17:49|2.0245
03:17:50|2.0245
03:17:51|2.0245
03:17:52|2.0245
03:17:53|2.0245
03:17:54|2.0248
03:17:55|2.0248
03:17:56|2.0248
03:17:57|2.0248
03:17:58|2.0248
03:17:59|2.0248
03:18:00|2.0248
03:18:01|2.0248
03:18:02|2.0248
03:18:03|2.0261
03:18:04|2.0261
03:18:05|2.0261
03:18:06|2.0261
03:18:07|2.0261
03:18:08|2.0261
03:18:09|2.0261
03:18:10|2.0261
03:18:11|2.0261
03:18:12|2.0261
03:18:13|2.0261
03:18:14|2.0261
03:18:15|2.0261
03:18:16|2.0263
03:18:17|2.0263
03:18:18|2.0263
03:18:20|2.0263
03:18:21|2.0263
03:18:22|2.0263
03:18:23|2.0263
03:18:24|2.0263
03:18:25|2.0263
03:18:27|2.0263
03:18:28|2.0263
03:18:28|2.0263
03:18:29|2.0263
03:18:31|2.0263
03:18:32|2.0263
03:18:32|2.0263
03:18:34|2.0263
03:18:35|2.0263
03:18:35|2.0263
03:18:37|2.0263
03:18:38|2.0263
03:18:39|2.0263
03:18:39|2.0263
03:18:41|2.0263
03:18:41|2.025
03:18:42|2.025
03:18:44|2.025
03:18:44|2.025
03:18:46|2.0255
03:18:47|2.0258
03:18:48|2.0258
03:18:48|2.0258
03:18:49|2.0258
03:18:50|2.0274
03:18:51|2.0274
03:18:53|2.0274
03:18:54|2.0274
03:18:54|2.0274
03:18:56|2.0274
03:18:56|2.0278
03:18:58|2.0278
03:18:59|2.0277
03:19:00|2.0277
03:19:01|2.0277
03:19:02|2.0277
03:19:02|2.0277
03:19:03|2.0277
03:19:05|2.0277
03:19:06|2.0264
03:19:07|2.0275
03:19:07|2.0275
03:19:09|2.026
03:19:10|2.026
03:19:10|2.026
03:19:12|2.026
03:19:13|2.026
03:19:14|2.0256
03:19:15|2.0256
03:19:15|2.0256
03:19:17|2.0256
03:19:18|2.0256
03:19:18|2.0256
03:19:21|2.0256
03:19:23|2.0256
03:19:24|2.0256
03:19:24|2.0256
03:19:25|2.0272
03:19:26|2.0272
03:19:27|2.0272
03:19:28|2.0277
03:19:29|2.0277
03:19:31|2.0276
03:19:32|2.0276
03:19:33|2.0276
03:19:34|2.0276
03:19:35|2.0276
03:19:36|2.0276
03:19:37|2.0264
03:19:38|2.0264
03:19:39|2.0264
03:19:40|2.0264
03:19:41|2.0264
03:19:42|2.0264
03:19:43|2.0283
03:19:44|2.0283
03:19:45|2.0283
03:19:47|2.0281
03:19:48|2.0281
03:19:49|2.0281
03:19:50|2.0273
03:19:51|2.0273
03:19:52|2.0273
03:19:54|2.0273
03:19:54|2.0273
03:19:56|2.0273
03:19:57|2.0273
03:19:58|2.0269
03:19:59|2.0278
03:20:00|2.0296
03:20:01|2.0296
03:20:02|2.0296
03:20:02|2.0296
03:20:04|2.0296
03:20:04|2.0296
03:20:05|2.0298
03:20:07|2.0298
03:20:07|2.0298
03:20:09|2.0298
03:20:09|2.0298
03:20:11|2.0298
03:20:12|2.0289
03:20:13|2.0289
03:20:14|2.0289
03:20:15|2.0289
03:20:15|2.0289
03:20:16|2.0289
03:20:18|2.0289
03:20:19|2.029
03:20:19|2.029
03:20:22|2.029
03:20:24|2.029
03:20:25|2.029
03:20:26|2.029
03:20:27|2.029
03:20:29|2.029
03:20:29|2.029
03:20:31|2.0291
03:20:32|2.0291
03:20:33|2.0291
03:20:34|2.0297
03:20:35|2.0297
03:20:36|2.0297
03:20:37|2.0297
03:20:38|2.0297
03:20:39|2.03
03:20:40|2.0303
03:20:41|2.0303
03:20:43|2.0304
03:20:43|2.0304
03:20:44|2.0309
03:20:45|2.0309
03:20:46|2.0309
03:20:47|2.0309
03:20:48|2.0309
03:20:49|2.0309
03:20:50|2.0309
03:20:51|2.0309
03:20:52|2.0309
03:20:53|2.0309
03:20:54|2.0309
03:20:55|2.0309
03:20:56|2.0321
03:20:57|2.0327
03:20:58|2.0322
03:20:59|2.0322
03:21:00|2.0332
03:21:01|2.0337
03:21:02|2.0332
03:21:03|2.0319
03:21:04|2.0313
03:21:05|2.0312
03:21:06|2.0312
03:21:07|2.0312
03:21:08|2.0312
03:21:09|2.0318
03:21:10|2.0318
03:21:11|2.0314
03:21:12|2.0314
03:21:13|2.0314
03:21:14|2.0314
03:21:15|2.0314
03:21:16|2.0314
03:21:17|2.0314
03:21:18|2.0328
03:21:19|2.0317
03:21:20|2.0317
03:21:21|2.0317
03:21:23|2.032
03:21:24|2.032
03:21:26|2.0318
03:21:27|2.0318
03:21:29|2.0319
03:21:31|2.0321
03:21:31|2.0319
03:21:32|2.0319
03:21:33|2.0321
03:21:34|2.0321
03:21:35|2.0321
03:21:37|2.0322
03:21:37|2.0322
03:21:39|2.0319
03:21:39|2.0319
03:21:40|2.0319
03:21:41|2.0319
03:21:42|2.0319
03:21:43|2.0319
03:21:44|2.0319
03:21:45|2.0319
03:21:46|2.0319
03:21:47|2.0319
03:21:49|2.0319
03:21:50|2.0319
03:21:51|2.0319
03:21:52|2.0319
03:21:54|2.0329
03:21:54|2.0329
03:21:55|2.0329
03:21:56|2.0329
03:21:57|2.0329
03:21:58|2.0329
03:21:59|2.0329
03:22:00|2.0327
03:22:01|2.0327
03:22:02|2.0327
03:22:03|2.0327
03:22:04|2.032
03:22:05|2.032
03:22:07|2.0319
03:22:07|2.0315
03:22:08|2.0315
03:22:09|2.0315
03:22:10|2.0315
03:22:11|2.0303
03:22:12|2.0303
03:22:13|2.0303
03:22:14|2.0303
03:22:15|2.0303
03:22:16|2.0303
03:22:17|2.0313
03:22:18|2.0313
03:22:19|2.0313
03:22:20|2.0313
03:22:22|2.0313
03:22:23|2.0313
03:22:25|2.0313
03:22:26|2.0313
03:22:27|2.0313
03:22:28|2.0313
03:22:30|2.0313
03:22:31|2.0313
03:22:32|2.0313
03:22:33|2.0313
03:22:33|2.0313
03:22:35|2.0313
03:22:36|2.0308
03:22:36|2.0308
03:22:38|2.0308
03:22:38|2.0308
03:22:40|2.0308
03:22:41|2.0308
03:22:42|2.0308
03:22:44|2.0308
03:22:44|2.0308
03:22:45|2.0308
03:22:47|2.0308
03:22:48|2.0308
03:22:48|2.0308
03:22:49|2.0308
03:22:50|2.0308
03:22:51|2.0308
03:22:54|2.0308
03:22:54|2.0308
03:22:55|2.0308
03:22:56|2.0325
03:22:57|2.0325
03:22:58|2.0325
03:22:59|2.0325
03:23:00|2.0338
03:23:01|2.0338
03:23:02|2.0338
03:23:04|2.0333
03:23:05|2.0338
03:23:06|2.0341
03:23:07|2.0341
03:23:08|2.0351
03:23:09|2.0351
03:23:10|2.0344
03:23:11|2.0349
03:23:12|2.0344
03:23:13|2.0344
03:23:14|2.0344
03:23:15|2.0344
03:23:16|2.0344
03:23:17|2.0344
03:23:18|2.0344
03:23:19|2.0344
03:23:20|2.0344
03:23:21|2.0344
03:23:22|2.0344
03:23:23|2.0344
03:23:25|2.0344
03:23:27|2.0344
03:23:28|2.0344
03:23:29|2.0344
03:23:30|2.0341
03:23:31|2.0341
03:23:32|2.0341
03:23:34|2.0341
03:23:35|2.0341
03:23:36|2.0337
03:23:37|2.0337
03:23:38|2.0337
03:23:40|2.0337
03:23:40|2.0337
03:23:42|2.037
03:23:42|2.0364
03:23:44|2.0364
03:23:45|2.0352
03:23:46|2.0359
03:23:47|2.0359
03:23:48|2.0355
03:23:48|2.0355
03:23:50|2.0355
03:23:51|2.0353
03:23:52|2.0353
03:23:53|2.0355
03:23:54|2.0356
03:23:55|2.0356
03:23:56|2.0356
03:23:57|2.0356
03:23:59|2.0356
03:23:59|2.0356
03:24:01|2.0356
03:24:02|2.0356
03:24:02|2.0356
03:24:03|2.0356
03:24:05|2.0356
03:24:06|2.0329
03:24:06|2.0329
03:24:07|2.0329
03:24:08|2.0329
03:24:09|2.0327
03:24:11|2.0327
03:24:11|2.0332
03:24:14|2.0336
03:24:14|2.0336
03:24:15|2.0336
03:24:16|2.0338
03:24:18|2.0338
03:24:18|2.0338
03:24:20|2.0338
03:24:20|2.0338
03:24:21|2.0338
03:24:22|2.0338
03:24:23|2.0338
03:24:25|2.0338
03:24:27|2.0339
03:24:29|2.0339
03:24:29|2.0339
03:24:32|2.0339
03:24:33|2.0339
03:24:33|2.0339
03:24:34|2.0339
03:24:36|2.0339
03:24:37|2.0339
03:24:38|2.0339
03:24:40|2.0339
03:24:41|2.0339
03:24:41|2.0339
03:24:44|2.0339
03:24:45|2.0339
03:24:45|2.0339
03:24:47|2.0339
03:24:47|2.0339
03:24:48|2.0339
03:24:51|2.0338
03:24:51|2.0338
03:24:52|2.0338
03:24:53|2.0338
03:24:55|2.0338
03:24:55|2.0339
03:24:56|2.0347
03:24:58|2.0347
03:24:59|2.0347
03:25:00|2.0347
03:25:01|2.0347
03:25:02|2.0347
03:25:03|2.0347
03:25:04|2.0347
03:25:05|2.0347
03:25:06|2.0347
03:25:07|2.0346
03:25:08|2.0346
03:25:09|2.0346
03:25:10|2.0346
03:25:11|2.035
03:25:12|2.0355
03:25:13|2.0355
03:25:14|2.0355
03:25:15|2.0355
03:25:16|2.0355
03:25:17|2.0355
03:25:18|2.0355
03:25:19|2.0355
03:25:20|2.0355
03:25:21|2.0355
03:25:22|2.0355
03:25:23|2.0355
03:25:24|2.0356
03:25:25|2.0355
03:25:27|2.0355
03:25:29|2.0352
03:25:30|2.0352
03:25:31|2.0352
03:25:32|2.0352
03:25:33|2.0352
03:25:35|2.0352
03:25:36|2.0344
03:25:38|2.0344
03:25:38|2.0344
03:25:39|2.0344
03:25:40|2.0344
03:25:41|2.0344
03:25:42|2.0344
03:25:44|2.0344
03:25:44|2.0344
03:25:45|2.0344
03:25:46|2.0344
03:25:47|2.0344
03:25:48|2.0344
03:25:49|2.0344
03:25:50|2.0344
03:25:51|2.0344
03:25:52|2.0348
03:25:53|2.0348
03:25:55|2.0348
03:25:55|2.0348
03:25:56|2.0348
03:25:57|2.0348
03:25:58|2.0348
03:26:00|2.0348
03:26:00|2.0348
03:26:01|2.0348
03:26:02|2.0348
03:26:04|2.0348
03:26:04|2.0345
03:26:06|2.0345
03:26:06|2.0345
03:26:07|2.0345
03:26:08|2.0345
03:26:10|2.0345
03:26:11|2.0345
03:26:11|2.0345
03:26:12|2.0345
03:26:13|2.0345
03:26:14|2.034
03:26:15|2.034
03:26:16|2.034
03:26:17|2.034
03:26:18|2.034
03:26:19|2.034
03:26:20|2.034
03:26:22|2.034
03:26:23|2.0348
03:26:24|2.0359
03:26:25|2.0359
03:26:26|2.0359
03:26:28|2.0359
03:26:30|2.0359
03:26:31|2.0359
03:26:32|2.0359
03:26:34|2.0353
03:26:34|2.0353
03:26:35|2.0357
03:26:36|2.0357
03:26:37|2.0357
03:26:38|2.0357
03:26:39|2.0357
03:26:41|2.0357
03:26:41|2.0357
03:26:42|2.0357
03:26:43|2.0357
03:26:44|2.0357
03:26:45|2.0357
03:26:46|2.0358
03:26:47|2.0358
03:26:48|2.0358
03:26:49|2.0358
03:26:50|2.0358
03:26:52|2.0358
03:26:53|2.0358
03:26:54|2.0357
03:26:55|2.0357
03:26:56|2.0357
03:26:58|2.0357
03:26:59|2.0357
03:27:01|2.0357
03:27:01|2.0357
03:27:02|2.0357
03:27:03|2.0357
03:27:05|2.0357
03:27:05|2.0357
03:27:06|2.0357
03:27:07|2.0357
03:27:08|2.036
03:27:09|2.0361
03:27:11|2.0361
03:27:12|2.0359
03:27:12|2.0358
03:27:13|2.0358
03:27:14|2.0358
03:27:15|2.0358
03:27:16|2.0358
03:27:17|2.0358
03:27:18|2.0358
03:27:21|2.0358
03:27:21|2.0358
03:27:22|2.0358
03:27:23|2.0358
03:27:24|2.0358
03:27:25|2.0348
03:27:26|2.0348
03:27:28|2.0348
03:27:30|2.0348
03:27:31|2.0348
03:27:32|2.0348
03:27:33|2.0348
03:27:33|2.036
03:27:35|2.036
03:27:36|2.036
03:27:37|2.036
03:27:39|2.036
03:27:40|2.036
03:27:41|2.036
03:27:41|2.036
03:27:43|2.036
03:27:43|2.036
03:27:45|2.036
03:27:46|2.036
03:27:47|2.036
03:27:48|2.036
03:27:50|2.0382
03:27:50|2.0382
03:27:51|2.0382
03:27:52|2.0382
03:27:53|2.0382
03:27:55|2.0382
03:27:56|2.0382
03:27:56|2.0382
03:27:57|2.0382
03:27:58|2.0382
03:27:59|2.0382
03:28:00|2.0382
03:28:01|2.0359
03:28:02|2.0359
03:28:03|2.0359
03:28:04|2.0355
03:28:05|2.0358
03:28:06|2.0367
03:28:08|2.0367
03:28:08|2.0367
03:28:10|2.0367
03:28:11|2.0367
03:28:12|2.0358
03:28:13|2.0359
03:28:14|2.0359
03:28:15|2.0359
03:28:16|2.0359
03:28:17|2.0359
03:28:18|2.0359
03:28:19|2.0359
03:28:20|2.0359
03:28:21|2.0359
03:28:22|2.0359
03:28:23|2.0359
03:28:24|2.0359
03:28:25|2.0359
03:28:26|2.0359
03:28:27|2.0374
03:28:28|2.0365
03:28:30|2.0365
03:28:32|2.0365
03:28:33|2.0365
03:28:34|2.0365
03:28:35|2.0365
03:28:36|2.0365
03:28:37|2.0365
03:28:38|2.0365
03:28:39|2.0365
03:28:40|2.0365
03:28:41|2.0365
03:28:42|2.0365
03:28:43|2.0365
03:28:44|2.0354
03:28:45|2.0354
03:28:46|2.0354
03:28:47|2.0354
03:28:48|2.0354
03:28:49|2.0354
03:28:50|2.0354
03:28:51|2.0354
03:28:52|2.0354
03:28:53|2.0363
03:28:54|2.0363
03:28:55|2.0363
03:28:56|2.0363
03:28:57|2.0363
03:28:58|2.0363
03:28:59|2.0359
03:29:00|2.0359
03:29:01|2.0359
03:29:02|2.0359
03:29:03|2.0359
03:29:04|2.0359
03:29:05|2.0359
03:29:06|2.0359
03:29:07|2.0359
03:29:09|2.0359
03:29:10|2.0359
03:29:10|2.0359
03:29:12|2.0359
03:29:12|2.0359
03:29:13|2.0359
03:29:14|2.0359
03:29:16|2.0359
03:29:17|2.0359
03:29:18|2.0359
03:29:19|2.0367
03:29:19|2.0367
03:29:21|2.0367
03:29:22|2.0362
03:29:23|2.0369
03:29:23|2.037
03:29:25|2.037
03:29:26|2.0371
03:29:27|2.0371
03:29:28|2.0371
03:29:29|2.0371
03:29:31|2.0379
03:29:33|2.0379
03:29:34|2.0379
03:29:35|2.0379
03:29:37|2.0377
03:29:39|2.0377
03:29:39|2.0374
03:29:41|2.0374
03:29:41|2.0374
03:29:43|2.0374
03:29:45|2.0374
03:29:45|2.0374
03:29:46|2.0374
03:29:47|2.0374
03:29:49|2.0374
03:29:50|2.0374
03:29:51|2.0374
03:29:51|2.0374
03:29:52|2.0374
03:29:53|2.0374
03:29:55|2.0382
03:29:55|2.0382
03:29:57|2.0378
03:29:58|2.0378
03:29:59|2.0378
03:30:00|2.0378
03:30:00|2.0376
03:30:01|2.0371
03:30:02|2.0371
03:30:04|2.0374
03:30:05|2.0374
03:30:06|2.0367
03:30:07|2.036
03:30:08|2.0352
03:30:10|2.0354
03:30:11|2.0354
03:30:11|2.0354
03:30:12|2.037
03:30:13|2.0367
03:30:14|2.0362
03:30:15|2.0362
03:30:16|2.0354
03:30:18|2.0354
03:30:18|2.0363
03:30:19|2.0363
03:30:20|2.0363
03:30:21|2.0363
03:30:22|2.0363
03:30:23|2.0363
03:30:25|2.0363
03:30:25|2.0365
03:30:26|2.0365
03:30:28|2.0365
03:30:29|2.0365
03:30:29|2.0358
03:30:32|2.0346
03:30:33|2.0346
03:30:35|2.0346
03:30:36|2.0346
03:30:37|2.0346
03:30:38|2.0351
03:30:39|2.0351
03:30:40|2.0351
03:30:42|2.0344
03:30:43|2.0344
03:30:43|2.0339
03:30:45|2.0341
03:30:46|2.0342
03:30:47|2.0342
03:30:48|2.0342
03:30:49|2.0341
03:30:50|2.0341
03:30:51|2.0366
03:30:52|2.0366
03:30:53|2.0366
03:30:54|2.0366
03:30:55|2.0366
03:30:56|2.0366
03:30:57|2.0366
03:30:58|2.0366
03:30:59|2.0366
03:31:00|2.0366
03:31:01|2.0366
03:31:02|2.0366
03:31:03|2.0366
03:31:04|2.0366
03:31:05|2.0366
03:31:06|2.0366
03:31:07|2.0366
03:31:08|2.0366
03:31:09|2.0366
03:31:10|2.0366
03:31:11|2.0345
03:31:12|2.0335
03:31:13|2.0335
03:31:14|2.0337
03:31:15|2.0337
03:31:16|2.0337
03:31:17|2.0323
03:31:18|2.0319
03:31:19|2.0319
03:31:20|2.0312
03:31:21|2.0312
03:31:22|2.033
03:31:23|2.033
03:31:24|2.033
03:31:25|2.033
03:31:26|2.033
03:31:27|2.0325
03:31:28|2.0325
03:31:29|2.0325
03:31:30|2.0325
03:31:31|2.0325
03:31:33|2.0325
03:31:34|2.0325
03:31:35|2.0337
03:31:36|2.0337
03:31:37|2.0337
03:31:38|2.0335
03:31:40|2.0336
03:31:40|2.0323
03:31:43|2.0323
03:31:44|2.0323
03:31:45|2.0323
03:31:46|2.0323
03:31:47|2.0323
03:31:48|2.0323
03:31:49|2.0338
03:31:50|2.0339
03:31:51|2.0339
03:31:52|2.0339
03:31:53|2.0339
03:31:54|2.0339
03:31:55|2.0339
03:31:56|2.0339
03:31:57|2.0344
03:31:58|2.0344
03:31:59|2.0344
03:32:00|2.0344
03:32:01|2.0338
03:32:02|2.0338
03:32:03|2.0338
03:32:04|2.0338
03:32:05|2.0349
03:32:06|2.0349
03:32:07|2.0349
03:32:08|2.0349
03:32:09|2.0349
03:32:10|2.0349
03:32:11|2.0341
03:32:12|2.0341
03:32:13|2.0341
03:32:14|2.0341
03:32:16|2.0341
03:32:17|2.035
03:32:18|2.0365
03:32:19|2.0365
03:32:20|2.0365
03:32:20|2.0357
03:32:22|2.0357
03:32:23|2.0357
03:32:24|2.0357
03:32:25|2.0352
03:32:26|2.0352
03:32:27|2.0352
03:32:28|2.0352
03:32:29|2.0352
03:32:30|2.0352
03:32:31|2.0352
03:32:31|2.0352
03:32:34|2.0352
03:32:34|2.0352
03:32:37|2.0352
03:32:37|2.0354
03:32:38|2.0358
03:32:40|2.0358
03:32:40|2.0358
03:32:41|2.0358
03:32:42|2.0355
03:32:43|2.0355
03:32:44|2.0355
03:32:45|2.0355
03:32:47|2.0355
03:32:47|2.0355
03:32:48|2.0355
03:32:50|2.0355
03:32:51|2.0355
03:32:51|2.0355
03:32:52|2.0355
03:32:54|2.0355
03:32:55|2.0355
03:32:55|2.0355
03:32:57|2.0355
03:32:58|2.0355
03:32:58|2.0355
03:32:59|2.0338
03:33:01|2.0329
03:33:02|2.0329
03:33:03|2.0329
03:33:03|2.0329
03:33:04|2.0329
03:33:06|2.0329
03:33:06|2.0329
03:33:08|2.0332
03:33:09|2.0332
03:33:09|2.0349
03:33:10|2.0355
03:33:11|2.0359
03:33:12|2.0362
03:33:15|2.0362
03:33:15|2.0362
03:33:16|2.0364
03:33:17|2.0375
03:33:18|2.0373
03:33:19|2.0373
03:33:20|2.0373
03:33:21|2.0373
03:33:22|2.0373
03:33:23|2.0373
03:33:24|2.0373
03:33:25|2.0373
03:33:26|2.0373
03:33:27|2.0373
03:33:28|2.0373
03:33:29|2.0372
03:33:30|2.0372
03:33:31|2.0372
03:33:33|2.0372
03:33:33|2.0359
03:33:35|2.0352
03:33:37|2.0352
03:33:38|2.0352
03:33:39|2.0352
03:33:41|2.0352
03:33:41|2.0352
03:33:44|2.0365
03:33:45|2.0365
03:33:46|2.0365
03:33:48|2.0365
03:33:48|2.0365
03:33:50|2.0365
03:33:50|2.0365
03:33:52|2.0365
03:33:53|2.0365
03:33:53|2.0365
03:33:54|2.0365
03:33:55|2.0365
03:33:56|2.0365
03:33:57|2.0365
03:33:59|2.0365
03:34:00|2.0365
03:34:01|2.0365
03:34:02|2.0365
03:34:03|2.0365
03:34:04|2.0365
03:34:05|2.0365
03:34:06|2.0365
03:34:07|2.0365
03:34:08|2.0371
03:34:09|2.0371
03:34:10|2.0371
03:34:11|2.0361
03:34:12|2.0361
03:34:13|2.0361
03:34:14|2.0361
03:34:16|2.0361
03:34:17|2.0361
03:34:18|2.0361
03:34:18|2.0361
03:34:19|2.0361
03:34:21|2.0361
03:34:22|2.0361
03:34:23|2.0361
03:34:24|2.0361
03:34:25|2.0361
03:34:25|2.0361
03:34:26|2.037
03:34:28|2.037
03:34:29|2.037
03:34:29|2.037
03:34:31|2.037
03:34:32|2.037
03:34:33|2.037
03:34:34|2.0379
03:34:36|2.0379
03:34:38|2.0379
03:34:39|2.0379
03:34:39|2.038
03:34:41|2.038
03:34:41|2.038
03:34:43|2.038
03:34:44|2.0387
03:34:45|2.0388
03:34:45|2.0387
03:34:47|2.0388
03:34:48|2.0388
03:34:49|2.0388
03:34:50|2.0388
03:34:51|2.0382
03:34:53|2.0382
03:34:54|2.0382
03:34:55|2.0382
03:34:56|2.0382
03:34:56|2.0382
03:34:58|2.0382
03:34:59|2.0382
03:34:59|2.0383
03:35:00|2.0383
03:35:01|2.0383
03:35:02|2.0383
03:35:04|2.0383
03:35:04|2.0383
03:35:05|2.0383
03:35:08|2.0383
03:35:08|2.0378
03:35:09|2.0378
03:35:10|2.0378
03:35:11|2.0378
03:35:12|2.0378
03:35:13|2.0378
03:35:14|2.0378
03:35:15|2.0378
03:35:16|2.0378
03:35:17|2.0378
03:35:18|2.0378
03:35:19|2.0378
03:35:20|2.0378
03:35:21|2.0378
03:35:22|2.0378
03:35:23|2.0378
03:35:24|2.0378
03:35:25|2.0382
03:35:26|2.0382
03:35:27|2.0382
03:35:28|2.0382
03:35:29|2.0382
03:35:30|2.0383
03:35:31|2.0383
03:35:32|2.0383
03:35:33|2.0383
03:35:34|2.0388
03:35:36|2.0388
03:35:38|2.0388
03:35:40|2.0388
03:35:42|2.0388
03:35:43|2.0382
03:35:44|2.0382
03:35:45|2.0382
03:35:46|2.0382
03:35:47|2.0382
03:35:48|2.0382
03:35:49|2.0382
03:35:51|2.0377
03:35:52|2.0377
03:35:53|2.0377
03:35:54|2.037
03:35:55|2.037
03:35:56|2.037
03:35:57|2.0372
03:35:58|2.0372
03:35:59|2.0372
03:36:00|2.0372
03:36:01|2.0378
03:36:03|2.0378
03:36:04|2.0378
03:36:04|2.0378
03:36:05|2.0378
03:36:06|2.0378
03:36:08|2.0378
03:36:08|2.0378
03:36:09|2.0378
03:36:10|2.0378
03:36:11|2.0378
03:36:12|2.0378
03:36:14|2.0378
03:36:15|2.0378
03:36:15|2.038
03:36:16|2.038
03:36:17|2.0381
03:36:18|2.0381
03:36:20|2.0381
03:36:20|2.0381
03:36:22|2.0381
03:36:23|2.0381
03:36:23|2.0388
03:36:24|2.0388
03:36:25|2.0388
03:36:26|2.0388
03:36:27|2.0388
03:36:28|2.0388
03:36:29|2.0388
03:36:30|2.0388
03:36:31|2.0388
03:36:33|2.0387
03:36:34|2.0387
03:36:34|2.0387
03:36:36|2.0387
03:36:37|2.0387
03:36:39|2.0387
03:36:41|2.0387
03:36:43|2.0387
03:36:45|2.0387
03:36:45|2.0387
03:36:46|2.0387
03:36:47|2.0387
03:36:48|2.0387
03:36:49|2.0387
03:36:50|2.0387
03:36:51|2.0386
03:36:52|2.0386
03:36:54|2.0386
03:36:55|2.0386
03:36:57|2.0386
03:36:58|2.0386
03:36:59|2.0386
03:37:00|2.0386
03:37:01|2.0385
03:37:02|2.0385
03:37:03|2.0385
03:37:05|2.0385
03:37:06|2.0385
03:37:08|2.0385
03:37:09|2.0385
03:37:10|2.0388
03:37:11|2.0392
03:37:12|2.0393
03:37:12|2.0393
03:37:13|2.0393
03:37:14|2.0393
03:37:15|2.0393
03:37:17|2.0393
03:37:17|2.0393
03:37:18|2.0393
03:37:19|2.0393
03:37:20|2.0393
03:37:22|2.0393
03:37:22|2.0387
03:37:23|2.0387
03:37:25|2.0387
03:37:26|2.0393
03:37:26|2.0393
03:37:27|2.0393
03:37:28|2.0393
03:37:30|2.0397
03:37:31|2.0393
03:37:31|2.0393
03:37:34|2.0397
03:37:35|2.0397
03:37:35|2.0397
03:37:36|2.0397
03:37:38|2.0397
03:37:40|2.0397
03:37:42|2.0397
03:37:44|2.0409
03:37:44|2.0438
03:37:46|2.0439
03:37:46|2.0445
03:37:49|2.0453
03:37:49|2.044
03:37:50|2.0442
03:37:51|2.0435
03:37:52|2.0447
03:37:53|2.0447
03:37:54|2.0443
03:37:55|2.0449
03:37:56|2.0449
03:37:58|2.0447
03:37:59|2.0447
03:38:00|2.0447
03:38:01|2.0447
03:38:02|2.0432
03:38:03|2.0428
03:38:05|2.0442
03:38:05|2.044
03:38:07|2.0434
03:38:08|2.0431
03:38:09|2.0441
03:38:10|2.0441
03:38:11|2.0441
03:38:12|2.0452
03:38:13|2.0452
03:38:14|2.0452
03:38:15|2.0452
03:38:16|2.0453
03:38:17|2.0453
03:38:18|2.0453
03:38:19|2.0453
03:38:20|2.0453
03:38:21|2.0458
03:38:22|2.0458
03:38:23|2.0458
03:38:24|2.0458
03:38:25|2.0458
03:38:26|2.0453
03:38:27|2.0441
03:38:28|2.0446
03:38:29|2.0444
03:38:30|2.0444
03:38:31|2.044
03:38:32|2.044
03:38:32|2.044
03:38:34|2.0449
03:38:34|2.0451
03:38:36|2.0451
03:38:37|2.0441
03:38:37|2.0452
03:38:38|2.0452
03:38:41|2.0451
03:38:42|2.0451
03:38:44|2.0451
03:38:46|2.0451
03:38:46|2.0451
03:38:48|2.0451
03:38:50|2.0451
03:38:51|2.0444
03:38:52|2.0444
03:38:53|2.044
03:38:54|2.0469
03:38:55|2.0474
03:38:56|2.0465
03:38:57|2.0445
03:38:59|2.0441
03:38:59|2.0441
03:39:00|2.0442
03:39:01|2.044
03:39:02|2.0436
03:39:03|2.0439
03:39:04|2.0429
03:39:05|2.0431
03:39:06|2.0431
03:39:07|2.0431
03:39:08|2.0431
03:39:10|2.0431
03:39:11|2.0432
03:39:12|2.0445
03:39:13|2.0445
03:39:14|2.0445
03:39:15|2.0445
03:39:16|2.0436
03:39:17|2.0436
03:39:18|2.0436
03:39:19|2.0436
03:39:20|2.0436
03:39:21|2.0436
03:39:22|2.0436
03:39:23|2.0436
03:39:24|2.0436
03:39:25|2.0436
03:39:26|2.0425
03:39:27|2.0427
03:39:28|2.0407
03:39:29|2.041
03:39:30|2.041
03:39:31|2.041
03:39:32|2.041
03:39:33|2.041
03:39:34|2.041
03:39:35|2.0413
03:39:36|2.0413
03:39:37|2.0422
03:39:38|2.0422
03:39:39|2.0422
03:39:41|2.0422
03:39:43|2.0422
03:39:44|2.0422
03:39:46|2.0422
03:39:46|2.0422
03:39:47|2.0422
03:39:49|2.0419
03:39:50|2.0419
03:39:52|2.0419
03:39:53|2.0416
03:39:54|2.0416
03:39:55|2.0416
03:39:56|2.0416
03:39:57|2.0416
03:39:57|2.0419
03:39:59|2.0419
03:40:00|2.0419
03:40:01|2.0429
03:40:03|2.0429
03:40:03|2.0422
03:40:05|2.0422
03:40:06|2.043
03:40:07|2.0439
03:40:07|2.0439
03:40:09|2.0439
03:40:10|2.043
03:40:10|2.043
03:40:12|2.043
03:40:12|2.043
03:40:14|2.043
03:40:15|2.043
03:40:16|2.043
03:40:17|2.043
03:40:18|2.043
03:40:18|2.043
03:40:20|2.043
03:40:21|2.043
03:40:22|2.0432
03:40:23|2.0432
03:40:24|2.0432
03:40:24|2.0432
03:40:26|2.0432
03:40:27|2.0432
03:40:28|2.0435
03:40:28|2.0435
03:40:29|2.0435
03:40:31|2.0435
03:40:31|2.0435
03:40:33|2.0435
03:40:33|2.0435
03:40:34|2.0439
03:40:36|2.0439
03:40:37|2.0439
03:40:37|2.0439
03:40:38|2.0439
03:40:39|2.0439
03:40:42|2.0446
03:40:42|2.045
03:40:45|2.0455
03:40:45|2.0455
03:40:47|2.046
03:40:48|2.046
03:40:48|2.046
03:40:49|2.046
03:40:50|2.046
03:40:52|2.046
03:40:52|2.0458
03:40:54|2.0458
03:40:55|2.0458
03:40:56|2.0445
03:40:58|2.0445
03:40:59|2.0445
03:41:00|2.0445
03:41:01|2.0445
03:41:02|2.0445
03:41:03|2.0445
03:41:04|2.0441
03:41:05|2.0441
03:41:06|2.0429
03:41:07|2.0431
03:41:09|2.0437
03:41:09|2.0437
03:41:10|2.045
03:41:11|2.0457
03:41:12|2.0447
03:41:13|2.0447
03:41:14|2.0447
03:41:15|2.0463
03:41:17|2.0463
03:41:18|2.0463
03:41:18|2.0463
03:41:19|2.0459
03:41:20|2.0459
03:41:21|2.0459
03:41:22|2.0459
03:41:24|2.0459
03:41:24|2.0447
03:41:25|2.0447
03:41:26|2.0447
03:41:28|2.0447
03:41:29|2.0459
03:41:30|2.0459
03:41:30|2.0466
03:41:31|2.0471
03:41:33|2.0471
03:41:34|2.0469
03:41:35|2.0469
03:41:36|2.0469
03:41:37|2.0469
03:41:38|2.0469
03:41:39|2.0471
03:41:39|2.0471
03:41:40|2.0467
03:41:43|2.0467
03:41:44|2.0467
03:41:46|2.0467
03:41:46|2.0472
03:41:48|2.0472
03:41:49|2.0472
03:41:50|2.0472
03:41:51|2.0462
03:41:52|2.0462
03:41:53|2.0462
03:41:54|2.0462
03:41:55|2.0464
03:41:56|2.0485
03:41:57|2.0497
03:41:58|2.0483
03:41:59|2.0483
03:42:00|2.0483
03:42:02|2.0486
03:42:02|2.0486
03:42:03|2.0487
03:42:05|2.0488
03:42:05|2.0491
03:42:06|2.049
03:42:07|2.049
03:42:09|2.049
03:42:10|2.049
03:42:11|2.0482
03:42:12|2.0482
03:42:13|2.0482
03:42:14|2.0482
03:42:15|2.0482
03:42:16|2.0483
03:42:17|2.0483
03:42:18|2.0483
03:42:19|2.0483
03:42:20|2.0483
03:42:21|2.0483
03:42:22|2.0483
03:42:23|2.0483
03:42:24|2.0483
03:42:25|2.0483
03:42:26|2.0489
03:42:27|2.0489
03:42:28|2.0489
03:42:29|2.0488
03:42:30|2.0485
03:42:31|2.0485
03:42:32|2.0488
03:42:33|2.0488
03:42:34|2.0496
03:42:35|2.0496
03:42:36|2.0496
03:42:37|2.0496
03:42:38|2.0496
03:42:39|2.0497
03:42:40|2.0497
03:42:41|2.0497
03:42:42|2.0497
03:42:44|2.0497
03:42:46|2.0492
03:42:48|2.0492
03:42:49|2.0492
03:42:50|2.0492
03:42:51|2.0492
03:42:52|2.0492
03:42:53|2.0494
03:42:55|2.0494
03:42:56|2.0494
03:42:57|2.0493
03:42:57|2.0496
03:42:59|2.0496
03:43:00|2.0496
03:43:01|2.0496
03:43:02|2.0486
03:43:03|2.05
03:43:04|2.05
03:43:05|2.05
03:43:06|2.0493
03:43:07|2.0492
03:43:08|2.0492
03:43:09|2.0478
03:43:10|2.0478
03:43:12|2.0482
03:43:12|2.0475
03:43:13|2.0478
03:43:15|2.0478
03:43:15|2.0478
03:43:16|2.0478
03:43:17|2.0478
03:43:18|2.0478
03:43:20|2.0478
03:43:21|2.0478
03:43:22|2.0478
03:43:23|2.0478
03:43:24|2.049
03:43:25|2.049
03:43:26|2.0506
03:43:28|2.0513
03:43:28|2.0506
03:43:29|2.0508
03:43:30|2.0509
03:43:31|2.0509
03:43:32|2.0509
03:43:33|2.0509
03:43:34|2.0509
03:43:35|2.0509
03:43:36|2.0533
03:43:37|2.0537
03:43:38|2.053
03:43:39|2.0525
03:43:40|2.0524
03:43:41|2.0521
03:43:42|2.0521
03:43:43|2.0521
03:43:45|2.0521
03:43:46|2.0521
03:43:47|2.0519
03:43:49|2.0518
03:43:51|2.0517
03:43:51|2.0517
03:43:54|2.0517
03:43:54|2.0511
03:43:55|2.0505
03:43:56|2.0505
03:43:57|2.0505
03:43:59|2.0505
03:43:59|2.0496
03:44:00|2.0496
03:44:01|2.0511
03:44:02|2.0511
03:44:04|2.0511
03:44:04|2.0516
03:44:05|2.0516
03:44:06|2.052
03:44:07|2.0528
03:44:09|2.0528
03:44:10|2.0528
03:44:11|2.0528
03:44:12|2.0516
03:44:13|2.0516
03:44:14|2.0516
03:44:15|2.0516
03:44:16|2.0516
03:44:17|2.0516
03:44:18|2.053
03:44:19|2.053
03:44:20|2.0524
03:44:21|2.0524
03:44:22|2.0521
03:44:23|2.0521
03:44:24|2.0517
03:44:25|2.0508
03:44:26|2.0508
03:44:27|2.0512
03:44:28|2.0512
03:44:29|2.0512
03:44:30|2.0514
03:44:31|2.0514
03:44:32|2.0514
03:44:34|2.051
03:44:34|2.0519
03:44:35|2.0519
03:44:36|2.0518
03:44:38|2.0518
03:44:38|2.0525
03:44:40|2.0525
03:44:41|2.0526
03:44:42|2.0526
03:44:42|2.0526
03:44:44|2.0526
03:44:46|2.0526
03:44:48|2.0532
03:44:49|2.0532
03:44:51|2.053
03:44:52|2.053
03:44:53|2.053
03:44:54|2.053
03:44:55|2.053
03:44:56|2.053
03:44:57|2.053
03:44:58|2.053
03:44:59|2.053
03:45:00|2.053
03:45:00|2.0524
03:45:03|2.053
03:45:03|2.053
03:45:05|2.053
03:45:06|2.053
03:45:06|2.0523
03:45:08|2.0529
03:45:09|2.0529
03:45:09|2.0529
03:45:10|2.0529
03:45:11|2.0529
03:45:13|2.0513
03:45:13|2.0506
03:45:14|2.0502
03:45:16|2.0498
03:45:17|2.0501
03:45:18|2.0514
03:45:19|2.0514
03:45:19|2.0514
03:45:21|2.0514
03:45:21|2.0514
03:45:22|2.0514
03:45:23|2.0511
03:45:25|2.0511
03:45:25|2.051
03:45:27|2.051
03:45:27|2.0509
03:45:29|2.0509
03:45:29|2.0509
03:45:30|2.0504
03:45:31|2.0506
03:45:32|2.0504
03:45:33|2.0504
03:45:34|2.0504
03:45:36|2.0504
03:45:36|2.05
03:45:37|2.0497
03:45:39|2.0502
03:45:39|2.0509
03:45:40|2.0509
03:45:42|2.0509
03:45:42|2.0509
03:45:43|2.0509
03:45:45|2.0493
03:45:47|2.0489
03:45:48|2.0488
03:45:49|2.0488
03:45:50|2.0488
03:45:51|2.0488
03:45:52|2.049
03:45:53|2.0491
03:45:54|2.0491
03:45:55|2.0491
03:45:56|2.0491
03:45:57|2.0491
03:45:58|2.0494
03:45:59|2.0494
03:46:00|2.0508
03:46:02|2.0492
03:46:03|2.0494
03:46:04|2.0494
03:46:05|2.0494
03:46:06|2.0494
03:46:07|2.0494
03:46:08|2.0494
03:46:09|2.0494
03:46:10|2.0494
03:46:11|2.0494
03:46:12|2.0494
03:46:13|2.0489
03:46:14|2.0489
03:46:15|2.0488
03:46:16|2.0488
03:46:17|2.0489
03:46:18|2.0498
03:46:19|2.0488
03:46:20|2.0488
03:46:21|2.0488
03:46:22|2.0488
03:46:23|2.0488
03:46:24|2.0488
03:46:25|2.0488
03:46:26|2.0492
03:46:27|2.0492
03:46:28|2.0492
03:46:29|2.0492
03:46:30|2.0492
03:46:31|2.0489
03:46:32|2.0489
03:46:33|2.0489
03:46:34|2.049
03:46:35|2.049
03:46:36|2.049
03:46:37|2.0492
03:46:38|2.0492
03:46:39|2.0492
03:46:40|2.0492
03:46:41|2.0492
03:46:42|2.0494
03:46:43|2.0494
03:46:44|2.0494
03:46:46|2.0494
03:46:47|2.0498
03:46:49|2.0498
03:46:51|2.0504
03:46:52|2.0498
03:46:53|2.0498
03:46:54|2.0498
03:46:55|2.0495
03:46:56|2.0495
03:46:57|2.0495
03:46:58|2.0495
03:46:59|2.0502
03:47:01|2.0502
03:47:01|2.0501
03:47:02|2.0501
03:47:04|2.0501
03:47:04|2.0496
03:47:05|2.05
03:47:06|2.05
03:47:08|2.05
03:47:08|2.05
03:47:11|2.05
03:47:11|2.05
03:47:12|2.0494
03:47:13|2.0494
03:47:14|2.0494
03:47:15|2.0494
03:47:16|2.0494
03:47:17|2.0493
03:47:18|2.0493
03:47:19|2.0493
03:47:20|2.0491
03:47:21|2.0488
03:47:22|2.0489
03:47:23|2.0486
03:47:24|2.0486
03:47:25|2.049
03:47:26|2.049
03:47:27|2.049
03:47:28|2.049
03:47:29|2.049
03:47:30|2.049
03:47:31|2.0495
03:47:32|2.0495
03:47:33|2.0494
03:47:34|2.0494
03:47:35|2.0494
03:47:36|2.05
03:47:37|2.0494
03:47:38|2.0494
03:47:39|2.0494
03:47:40|2.0494
03:47:41|2.0494
03:47:42|2.0495
03:47:43|2.0494
03:47:45|2.049
03:47:45|2.049
03:47:47|2.049
03:47:49|2.049
03:47:49|2.049
03:47:50|2.049
03:47:52|2.049
03:47:53|2.049
03:47:54|2.049
03:47:55|2.049
03:47:57|2.0493
03:47:58|2.0498
03:47:59|2.0498
03:47:59|2.0506
03:48:01|2.0502
03:48:02|2.0502
03:48:03|2.0503
03:48:04|2.0501
03:48:05|2.0501
03:48:06|2.0501
03:48:07|2.0495
03:48:08|2.0495
03:48:09|2.0495
03:48:10|2.0495
03:48:11|2.0493
03:48:12|2.0493
03:48:13|2.0495
03:48:14|2.0495
03:48:15|2.0495
03:48:16|2.0495
03:48:17|2.0495
03:48:18|2.0496
03:48:19|2.0496
03:48:20|2.0496
03:48:21|2.0496
03:48:22|2.0496
03:48:23|2.0496
03:48:24|2.0492
03:48:25|2.0492
03:48:26|2.0492
03:48:27|2.0495
03:48:28|2.0495
03:48:30|2.0493
03:48:31|2.0493
03:48:31|2.049
03:48:32|2.0484
03:48:34|2.049
03:48:35|2.049
03:48:35|2.049
03:48:36|2.049
03:48:37|2.049
03:48:39|2.049
03:48:39|2.0484
03:48:40|2.049
03:48:41|2.049
03:48:42|2.049
03:48:43|2.0484
03:48:44|2.049
03:48:45|2.049
03:48:46|2.049
03:48:48|2.049
03:48:49|2.049
03:48:50|2.049
03:48:51|2.049
03:48:53|2.049
03:48:54|2.049
03:48:55|2.049
03:48:55|2.049
03:48:57|2.049
03:48:57|2.049
03:48:59|2.049
03:48:59|2.049
03:49:00|2.0502
03:49:02|2.0509
03:49:03|2.0513
03:49:04|2.0513
03:49:05|2.051
03:49:06|2.051
03:49:06|2.051
03:49:08|2.051
03:49:09|2.051
03:49:09|2.051
03:49:11|2.051
03:49:11|2.051
03:49:12|2.051
03:49:13|2.051
03:49:15|2.051
03:49:16|2.0511
03:49:16|2.0511
03:49:18|2.0511
03:49:18|2.0511
03:49:19|2.0511
03:49:20|2.0511
03:49:21|2.0511
03:49:23|2.0504
03:49:23|2.0498
03:49:24|2.0502
03:49:26|2.0502
03:49:26|2.0502
03:49:29|2.0502
03:49:29|2.0502
03:49:30|2.0502
03:49:31|2.0502
03:49:33|2.0502
03:49:33|2.0511
03:49:34|2.0511
03:49:35|2.0511
03:49:37|2.0511
03:49:37|2.0509
03:49:38|2.0509
03:49:40|2.0511
03:49:41|2.0511
03:49:41|2.0505
03:49:42|2.0505
03:49:44|2.0505
03:49:45|2.0505
03:49:45|2.0505
03:49:46|2.0505
03:49:47|2.0505
03:49:48|2.0505
03:49:51|2.0505
03:49:52|2.0513
03:49:54|2.0513
03:49:54|2.0511
03:49:56|2.0511
03:49:57|2.051
03:49:59|2.051
03:49:59|2.0506
03:50:00|2.0512
03:50:01|2.0512
03:50:02|2.0512
03:50:04|2.0509
03:50:06|2.051
03:50:07|2.051
03:50:07|2.051
03:50:08|2.0514
03:50:10|2.0526
03:50:11|2.0526
03:50:12|2.0526
03:50:13|2.053
03:50:14|2.0527
03:50:15|2.0524
03:50:16|2.0519
03:50:17|2.0519
03:50:18|2.0497
03:50:20|2.0494
03:50:20|2.05
03:50:21|2.05
03:50:22|2.0494
03:50:23|2.0494
03:50:24|2.0503
03:50:25|2.0503
03:50:26|2.0503
03:50:28|2.0503
03:50:28|2.0503
03:50:29|2.0503
03:50:30|2.0503
03:50:31|2.0503
03:50:32|2.0508
03:50:33|2.051
03:50:34|2.051
03:50:35|2.051
03:50:36|2.051
03:50:37|2.051
03:50:38|2.051
03:50:39|2.051
03:50:40|2.051
03:50:41|2.051
03:50:42|2.051
03:50:43|2.051
03:50:44|2.051
03:50:45|2.0496
03:50:46|2.0496
03:50:48|2.0496
03:50:48|2.0499
03:50:49|2.0499
03:50:51|2.0499
03:50:52|2.0499
03:50:54|2.0509
03:50:55|2.0509
03:50:56|2.0509
03:50:57|2.0509
03:50:59|2.0509
03:51:00|2.0509
03:51:01|2.0504
03:51:02|2.0504
03:51:03|2.0504
03:51:05|2.0504
03:51:06|2.0504
03:51:06|2.0504
03:51:08|2.0504
03:51:09|2.0509
03:51:10|2.0509
03:51:11|2.0509
03:51:12|2.0509
03:51:13|2.0509
03:51:14|2.0509
03:51:15|2.0509
03:51:16|2.0509
03:51:17|2.0509
03:51:17|2.0509
03:51:19|2.0509
03:51:20|2.0509
03:51:21|2.0509
03:51:22|2.0509
03:51:22|2.0509
03:51:23|2.0509
03:51:25|2.0509
03:51:26|2.0509
03:51:27|2.0509
03:51:28|2.0509
03:51:29|2.0509
03:51:30|2.0509
03:51:31|2.0509
03:51:32|2.0509
03:51:33|2.0509
03:51:33|2.0509
03:51:35|2.0509
03:51:36|2.0509
03:51:37|2.0509
03:51:38|2.0509
03:51:39|2.0509
03:51:39|2.0509
03:51:41|2.0509
03:51:42|2.0509
03:51:42|2.0509
03:51:44|2.0509
03:51:45|2.051
03:51:46|2.051
03:51:47|2.051
03:51:47|2.0509
03:51:49|2.0509
03:51:50|2.0509
03:51:51|2.0509
03:51:53|2.0503
03:51:55|2.0497
03:51:56|2.0497
03:51:57|2.0497
03:51:58|2.0497
03:51:59|2.0497
03:52:01|2.0502
03:52:01|2.0502
03:52:02|2.052
03:52:03|2.052
03:52:05|2.052
03:52:05|2.052
03:52:07|2.052
03:52:07|2.052
03:52:09|2.052
03:52:10|2.052
03:52:10|2.052
03:52:11|2.0507
03:52:13|2.0506
03:52:13|2.0503
03:52:14|2.0503
03:52:15|2.0503
03:52:16|2.0503
03:52:18|2.0503
03:52:18|2.0504
03:52:19|2.0505
03:52:21|2.0505
03:52:22|2.0505
03:52:22|2.0505
03:52:23|2.0505
03:52:24|2.0505
03:52:26|2.0504
03:52:26|2.0504
03:52:27|2.05
03:52:28|2.05
03:52:30|2.05
03:52:31|2.05
03:52:32|2.05
03:52:33|2.05
03:52:34|2.05
03:52:35|2.05
03:52:36|2.0496
03:52:37|2.0496
03:52:38|2.0496
03:52:39|2.0496
03:52:39|2.0496
03:52:41|2.0496
03:52:41|2.0496
03:52:42|2.0496
03:52:44|2.0496
03:52:45|2.0496
03:52:46|2.0496
03:52:47|2.0496
03:52:48|2.0496
03:52:48|2.0496
03:52:49|2.0496
03:52:51|2.0496
03:52:52|2.0496
03:52:54|2.0496
03:52:56|2.0496
03:52:57|2.0496
03:52:58|2.0496
03:53:00|2.0492
03:53:00|2.0492
03:53:02|2.0484
03:53:04|2.049
03:53:05|2.049
03:53:06|2.0488
03:53:07|2.0488
03:53:08|2.0484
03:53:08|2.0489
03:53:10|2.049
03:53:12|2.049
03:53:13|2.0492
03:53:13|2.0492
03:53:15|2.0494
03:53:15|2.0494
03:53:16|2.0494
03:53:18|2.0494
03:53:19|2.0494
03:53:19|2.0494
03:53:20|2.0494
03:53:21|2.0499
03:53:23|2.0499
03:53:24|2.0499
03:53:25|2.049
03:53:25|2.049
03:53:26|2.0492
03:53:27|2.0492
03:53:28|2.0491
03:53:30|2.0491
03:53:30|2.049
03:53:31|2.049
03:53:34|2.049
03:53:34|2.049
03:53:35|2.049
03:53:36|2.049
03:53:37|2.0492
03:53:39|2.0492
03:53:39|2.0492
03:53:40|2.0492
03:53:41|2.0492
03:53:42|2.0492
03:53:43|2.0492
03:53:44|2.0494
03:53:46|2.0485
03:53:46|2.0485
03:53:47|2.0485
03:53:48|2.0485
03:53:50|2.0513
03:53:50|2.0513
03:53:51|2.0513
03:53:52|2.0513
03:53:54|2.0513
03:53:56|2.0513
03:53:56|2.0513
03:53:57|2.0513
03:53:58|2.0513
03:53:59|2.0513
03:54:00|2.0513
03:54:02|2.0513
03:54:03|2.0513
03:54:04|2.0513
03:54:05|2.0513
03:54:06|2.0511
03:54:07|2.0511
03:54:08|2.0511
03:54:09|2.0511
03:54:10|2.0511
03:54:11|2.05
03:54:12|2.05
03:54:13|2.05
03:54:14|2.0503
03:54:15|2.0503
03:54:17|2.0503
03:54:18|2.0503
03:54:19|2.0503
03:54:20|2.0503
03:54:20|2.0499
03:54:22|2.0499
03:54:23|2.0499
03:54:24|2.0495
03:54:24|2.0495
03:54:26|2.0495
03:54:27|2.0495
03:54:28|2.0478
03:54:30|2.0483
03:54:30|2.0483
03:54:31|2.0483
03:54:32|2.0483
03:54:33|2.0483
03:54:34|2.0496
03:54:36|2.0494
03:54:36|2.0494
03:54:37|2.0494
03:54:38|2.0494
03:54:39|2.0494
03:54:41|2.0494
03:54:41|2.0494
03:54:43|2.0494
03:54:43|2.0494
03:54:45|2.0489
03:54:45|2.0488
03:54:46|2.0488
03:54:47|2.0488
03:54:48|2.0488
03:54:50|2.049
03:54:50|2.049
03:54:51|2.0492
03:54:52|2.0492
03:54:53|2.0492
03:54:56|2.0491
03:54:57|2.0491
03:54:59|2.0488
03:55:00|2.0492
03:55:01|2.0492
03:55:01|2.0492
03:55:03|2.0496
03:55:04|2.0496
03:55:06|2.0496
03:55:07|2.0496
03:55:07|2.0496
03:55:08|2.0496
03:55:10|2.0496
03:55:11|2.0496
03:55:11|2.0509
03:55:13|2.0509
03:55:13|2.0509
03:55:14|2.0509
03:55:17|2.0509
03:55:17|2.0509
03:55:18|2.0509
03:55:19|2.0509
03:55:20|2.0509
03:55:21|2.0506
03:55:22|2.0506
03:55:23|2.0506
03:55:24|2.0506
03:55:25|2.0506
03:55:26|2.0506
03:55:27|2.0506
03:55:29|2.0506
03:55:29|2.0506
03:55:30|2.0506
03:55:31|2.0506
03:55:33|2.0506
03:55:33|2.0506
03:55:34|2.0506
03:55:36|2.0506
03:55:36|2.0506
03:55:38|2.0506
03:55:38|2.0506
03:55:40|2.0506
03:55:40|2.0506
03:55:42|2.0497
03:55:42|2.0486
03:55:43|2.0492
03:55:44|2.0492
03:55:45|2.0492
03:55:46|2.0492
03:55:47|2.0492
03:55:48|2.0492
03:55:50|2.0492
03:55:51|2.0483
03:55:51|2.0483
03:55:52|2.0488
03:55:53|2.0483
03:55:54|2.0483
03:55:57|2.0483
03:55:58|2.0483
03:56:00|2.0496
03:56:01|2.0496
03:56:02|2.0498
03:56:03|2.0498
03:56:04|2.0498
03:56:05|2.0498
03:56:06|2.0498
03:56:07|2.0498
03:56:08|2.0498
03:56:09|2.0498
03:56:10|2.0498
03:56:11|2.0498
03:56:12|2.0488
03:56:13|2.0488
03:56:14|2.0497
03:56:15|2.0497
03:56:16|2.0497
03:56:18|2.0497
03:56:19|2.0495
03:56:20|2.0495
03:56:20|2.0495
03:56:22|2.0495
03:56:23|2.0495
03:56:24|2.0495
03:56:25|2.0496
03:56:26|2.0496
03:56:27|2.0496
03:56:28|2.0496
03:56:29|2.0496
03:56:30|2.0496
03:56:31|2.0496
03:56:32|2.0496
03:56:33|2.0493
03:56:34|2.0493
03:56:35|2.0493
03:56:35|2.0493
03:56:37|2.0493
03:56:38|2.0493
03:56:39|2.0493
03:56:39|2.0493
03:56:41|2.0497
03:56:42|2.0503
03:56:43|2.0513
03:56:44|2.0513
03:56:44|2.0513
03:56:46|2.0513
03:56:47|2.0519
03:56:48|2.0516
03:56:49|2.0516
03:56:50|2.0516
03:56:51|2.0516
03:56:52|2.0515
03:56:52|2.0515
03:56:54|2.0515
03:56:54|2.0511
03:56:56|2.0501
03:56:58|2.0501
03:57:00|2.0505
03:57:01|2.0504
03:57:02|2.0504
03:57:03|2.0504
03:57:04|2.0504
03:57:06|2.0504
03:57:06|2.0504
03:57:07|2.0504
03:57:08|2.0504
03:57:09|2.0499
03:57:10|2.0492
03:57:11|2.0492
03:57:12|2.0492
03:57:13|2.0492
03:57:14|2.0489
03:57:16|2.049
03:57:16|2.049
03:57:17|2.049
03:57:18|2.0487
03:57:19|2.0495
03:57:20|2.049
03:57:21|2.049
03:57:22|2.049
03:57:23|2.049
03:57:24|2.0493
03:57:25|2.0493
03:57:26|2.0493
03:57:28|2.0493
03:57:28|2.0493
03:57:29|2.0488
03:57:30|2.0491
03:57:31|2.0491
03:57:32|2.0491
03:57:33|2.0491
03:57:35|2.0491
03:57:35|2.0498
03:57:37|2.0493
03:57:37|2.0493
03:57:39|2.0493
03:57:40|2.0493
03:57:40|2.0493
03:57:41|2.0493
03:57:43|2.0493
03:57:43|2.0496
03:57:44|2.0496
03:57:45|2.0496
03:57:46|2.0496
03:57:47|2.0487
03:57:49|2.0487
03:57:50|2.0487
03:57:51|2.049
03:57:51|2.049
03:57:53|2.049
03:57:53|2.049
03:57:54|2.049
03:57:56|2.049
03:57:56|2.049
03:57:59|2.049
03:58:00|2.0484
03:58:01|2.0488
03:58:03|2.0488
03:58:04|2.0488
03:58:05|2.0488
03:58:06|2.0488
03:58:06|2.0488
03:58:08|2.0492
03:58:08|2.0492
03:58:10|2.0492
03:58:11|2.0495
03:58:12|2.0495
03:58:13|2.0495
03:58:14|2.0505
03:58:15|2.051
03:58:16|2.0506
03:58:17|2.0506
03:58:18|2.0506
03:58:19|2.0506
03:58:20|2.0506
03:58:21|2.0506
03:58:23|2.0497
03:58:24|2.0497
03:58:25|2.0497
03:58:26|2.0497
03:58:27|2.0497
03:58:28|2.0494
03:58:30|2.0496
03:58:30|2.0496
03:58:32|2.0496
03:58:34|2.0496
03:58:34|2.0496
03:58:35|2.0496
03:58:36|2.0496
03:58:37|2.0496
03:58:38|2.0496
03:58:39|2.0496
03:58:40|2.0496
03:58:41|2.0496
03:58:42|2.0515
03:58:43|2.0529
03:58:44|2.0528
03:58:45|2.0528
03:58:46|2.0528
03:58:47|2.0525
03:58:48|2.0525
03:58:49|2.0512
03:58:50|2.0512
03:58:51|2.0512
03:58:52|2.0512
03:58:53|2.0518
03:58:54|2.0518
03:58:55|2.0518
03:58:56|2.0518
03:58:57|2.0518
03:58:59|2.0517
03:59:00|2.0517
03:59:02|2.0517
03:59:04|2.0508
03:59:05|2.0508
03:59:06|2.0508
03:59:07|2.0508
03:59:08|2.0508
03:59:09|2.0503
03:59:09|2.0504
03:59:11|2.0504
03:59:12|2.0504
03:59:13|2.0503
03:59:13|2.0503
03:59:15|2.0503
03:59:16|2.0507
03:59:16|2.0507
03:59:18|2.0507
03:59:18|2.0507
03:59:20|2.0507
03:59:20|2.0507
03:59:22|2.0513
03:59:22|2.0504
03:59:24|2.0509
03:59:25|2.0509
03:59:26|2.05
03:59:27|2.0505
03:59:28|2.0506
03:59:29|2.0506
03:59:29|2.0506
03:59:31|2.0506
03:59:32|2.0506
03:59:34|2.0506
03:59:35|2.0506
03:59:36|2.0503
03:59:37|2.0503
03:59:37|2.0503
03:59:39|2.0492
03:59:40|2.0492
03:59:40|2.0492
03:59:42|2.0492
03:59:42|2.0517
03:59:43|2.0509
03:59:44|2.0502
03:59:45|2.0502
03:59:46|2.0502
03:59:47|2.0502
03:59:49|2.0502
03:59:49|2.0494
03:59:51|2.0495
03:59:51|2.0495
03:59:52|2.0495
03:59:54|2.0495
03:59:55|2.0495
03:59:55|2.0495
03:59:56|2.0495
03:59:57|2.0495
03:59:58|2.0507
04:00:01|2.0507
04:00:02|2.0507
04:00:03|2.052
04:00:04|2.0516
04:00:05|2.0516
04:00:06|2.0518
04:00:07|2.0518
04:00:08|2.0518
04:00:09|2.0518
04:00:10|2.0518
04:00:11|2.0518
04:00:12|2.0518
04:00:14|2.0515
04:00:15|2.0515
04:00:16|2.0515
04:00:16|2.0515
04:00:18|2.0515
04:00:19|2.0515
04:00:19|2.0517
04:00:21|2.052
04:00:22|2.052
04:00:22|2.052
04:00:24|2.052
04:00:25|2.052
04:00:26|2.052
04:00:26|2.052
04:00:28|2.0529
04:00:29|2.0539
04:00:30|2.0535
04:00:31|2.0546
04:00:32|2.0545
04:00:32|2.0545
04:00:34|2.0536
04:00:35|2.0548
04:00:35|2.0554
04:00:37|2.0553
04:00:37|2.0553
04:00:39|2.0553
04:00:40|2.0562
04:00:41|2.0564
04:00:42|2.0559
04:00:43|2.0558
04:00:44|2.0558
04:00:45|2.0554
04:00:45|2.0554
04:00:47|2.0555
04:00:48|2.0562
04:00:49|2.0562
04:00:49|2.0562
04:00:51|2.0562
04:00:52|2.0562
04:00:53|2.0556
04:00:53|2.0556
04:00:55|2.0556
04:00:56|2.0556
04:00:57|2.056
04:00:58|2.056
04:00:59|2.0554
04:01:00|2.0554
04:01:02|2.0536
04:01:04|2.0528
04:01:04|2.0528
04:01:06|2.0528
04:01:06|2.0528
04:01:08|2.0528
04:01:10|2.0538
04:01:11|2.0538
04:01:11|2.0555
04:01:13|2.0555
04:01:14|2.0562
04:01:15|2.0562
04:01:15|2.0555
04:01:17|2.0555
04:01:18|2.0555
04:01:19|2.055
04:01:20|2.055
04:01:20|2.0555
04:01:22|2.0555
04:01:23|2.0555
04:01:24|2.0527
04:01:25|2.0527
04:01:26|2.0526
04:01:27|2.0526
04:01:28|2.0524
04:01:29|2.0524
04:01:30|2.0523
04:01:31|2.052
04:01:32|2.0523
04:01:33|2.0523
04:01:34|2.0523
04:01:35|2.0523
04:01:37|2.051
04:01:38|2.0493
04:01:39|2.0502
04:01:39|2.0509
04:01:41|2.0499
04:01:43|2.0505
04:01:43|2.0509
04:01:44|2.0509
04:01:46|2.0513
04:01:46|2.0513
04:01:47|2.0513
04:01:48|2.0513
04:01:49|2.0509
04:01:50|2.0509
04:01:51|2.0499
04:01:52|2.0509
04:01:53|2.051
04:01:54|2.0507
04:01:55|2.0507
04:01:56|2.0507
04:01:57|2.0502
04:01:58|2.0505
04:01:59|2.0507
04:02:00|2.0507
04:02:02|2.0513
04:02:04|2.051
04:02:05|2.0513
04:02:07|2.0513
04:02:07|2.0513
04:02:09|2.0513
04:02:10|2.0513
04:02:11|2.0513
04:02:12|2.0513
04:02:13|2.0513
04:02:14|2.0517
04:02:15|2.0498
04:02:16|2.0498
04:02:17|2.0513
04:02:18|2.0513
04:02:19|2.0513
04:02:20|2.0513
04:02:21|2.0513
04:02:22|2.0513
04:02:23|2.0508
04:02:24|2.0508
04:02:25|2.0508
04:02:26|2.0508
04:02:27|2.0508
04:02:28|2.0509
04:02:29|2.0506
04:02:30|2.0506
04:02:31|2.0506
04:02:32|2.0506
04:02:33|2.0506
04:02:34|2.0506
04:02:35|2.0508
04:02:36|2.0508
04:02:37|2.0508
04:02:38|2.0508
04:02:39|2.0508
04:02:40|2.0508
04:02:41|2.0508
04:02:42|2.0508
04:02:43|2.0517
04:02:44|2.0521
04:02:45|2.0508
04:02:46|2.0508
04:02:47|2.0508
04:02:48|2.0508
04:02:49|2.0508
04:02:50|2.0503
04:02:51|2.0494
04:02:52|2.0497
04:02:53|2.0497
04:02:54|2.0495
04:02:55|2.0495
04:02:56|2.0495
04:02:57|2.0507
04:02:58|2.0507
04:02:59|2.0512
04:03:00|2.0512
04:03:01|2.0512
04:03:03|2.0514
04:03:05|2.0518
04:03:06|2.0518
04:03:07|2.0518
04:03:08|2.0518
04:03:09|2.0518
04:03:11|2.0518
04:03:12|2.0518
04:03:13|2.0518
04:03:14|2.0518
04:03:15|2.0496
04:03:16|2.0496
04:03:17|2.051
04:03:18|2.051
04:03:19|2.051
04:03:20|2.051
04:03:21|2.05
04:03:22|2.05
04:03:23|2.05
04:03:24|2.05
04:03:25|2.0496
04:03:26|2.0495
04:03:26|2.0495
04:03:27|2.0495
04:03:28|2.0495
04:03:29|2.049
04:03:30|2.049
04:03:32|2.049
04:03:33|2.0495
04:03:34|2.0494
04:03:35|2.0494
04:03:36|2.049
04:03:37|2.049
04:03:38|2.0479
04:03:39|2.0472
04:03:39|2.0469
04:03:41|2.0488
04:03:42|2.0488
04:03:43|2.0487
04:03:44|2.0487
04:03:45|2.0487
04:03:46|2.0462
04:03:47|2.0462
04:03:48|2.0465
04:03:48|2.0465
04:03:50|2.0465
04:03:50|2.0461
04:03:52|2.0461
04:03:53|2.0461
04:03:54|2.0463
04:03:55|2.0463
04:03:56|2.0463
04:03:57|2.0461
04:03:57|2.0461
04:03:59|2.0461
04:03:59|2.0461
04:04:00|2.0461
04:04:02|2.0461
04:04:03|2.0453
04:04:05|2.0453
04:04:07|2.0461
04:04:08|2.0469
04:04:09|2.0469
04:04:09|2.0469
04:04:11|2.0469
04:04:12|2.0453
04:04:13|2.0453
04:04:14|2.0452
04:04:15|2.0469
04:04:16|2.0472
04:04:17|2.0472
04:04:18|2.047
04:04:19|2.047
04:04:20|2.047
04:04:21|2.047
04:04:22|2.047
04:04:23|2.0472
04:04:24|2.0466
04:04:25|2.0466
04:04:26|2.0466
04:04:27|2.0469
04:04:28|2.0469
04:04:29|2.0458
04:04:30|2.0475
04:04:31|2.0471
04:04:32|2.0471
04:04:33|2.0478
04:04:34|2.0477
04:04:35|2.0477
04:04:36|2.0477
04:04:37|2.0477
04:04:38|2.0477
04:04:39|2.0477
04:04:40|2.0477
04:04:41|2.0466
04:04:42|2.0466
04:04:43|2.045
04:04:44|2.045
04:04:45|2.0458
04:04:46|2.045
04:04:47|2.045
04:04:48|2.0458
04:04:49|2.0458
04:04:50|2.0466
04:04:51|2.0467
04:04:52|2.0477
04:04:53|2.048
04:04:54|2.048
04:04:55|2.048
04:04:56|2.0483
04:04:57|2.0483
04:04:58|2.0488
04:04:59|2.0488
04:05:00|2.0488
04:05:01|2.0489
04:05:02|2.0489
04:05:03|2.0489
04:05:04|2.0489
04:05:06|2.0478
04:05:08|2.0476
04:05:08|2.0476
04:05:09|2.0471
04:05:11|2.0471
04:05:11|2.0471
04:05:13|2.0474
04:05:14|2.0474
04:05:14|2.0474
04:05:16|2.0474
04:05:17|2.0474
04:05:18|2.0474
04:05:19|2.0474
04:05:20|2.0477
04:05:21|2.0477
04:05:22|2.0491
04:05:23|2.0491
04:05:24|2.0486
04:05:24|2.0486
04:05:26|2.0486
04:05:26|2.0486
04:05:28|2.0504
04:05:29|2.0521
04:05:30|2.051
04:05:31|2.0523
04:05:32|2.0516
04:05:33|2.0518
04:05:33|2.0519
04:05:35|2.0519
04:05:36|2.0519
04:05:37|2.0512
04:05:38|2.0517
04:05:39|2.0517
04:05:39|2.0501
04:05:41|2.0501
04:05:41|2.0509
04:05:43|2.0509
04:05:44|2.0509
04:05:45|2.0509
04:05:45|2.0508
04:05:47|2.0503
04:05:48|2.0502
04:05:49|2.0502
04:05:50|2.0482
04:05:51|2.0482
04:05:52|2.0482
04:05:53|2.0482
04:05:54|2.0495
04:05:54|2.0495
04:05:56|2.0495
04:05:57|2.0495
04:05:57|2.0495
04:05:59|2.0495
04:06:00|2.0495
04:06:01|2.0505
04:06:01|2.0505
04:06:02|2.0505
04:06:04|2.0505
04:06:05|2.0505
04:06:07|2.0505
04:06:08|2.0505
04:06:09|2.0498
04:06:11|2.0507
04:06:12|2.0507
04:06:13|2.0507
04:06:14|2.0507
04:06:15|2.0507
04:06:16|2.0507
04:06:17|2.0507
04:06:18|2.0507
04:06:19|2.0507
04:06:20|2.0507
04:06:21|2.0489
04:06:22|2.0489
04:06:23|2.0489
04:06:24|2.0489
04:06:25|2.0498
04:06:26|2.0498
04:06:27|2.0498
04:06:28|2.0498
04:06:29|2.0498
04:06:30|2.049
04:06:31|2.049
04:06:32|2.049
04:06:33|2.049
04:06:34|2.049
04:06:36|2.0499
04:06:37|2.052
04:06:37|2.052
04:06:39|2.052
04:06:40|2.052
04:06:41|2.052
04:06:42|2.052
04:06:43|2.052
04:06:44|2.0517
04:06:45|2.0517
04:06:46|2.0519
04:06:47|2.0519
04:06:47|2.0519
04:06:49|2.0519
04:06:49|2.0519
04:06:51|2.0519
04:06:52|2.0512
04:06:53|2.0512
04:06:54|2.0512
04:06:55|2.0512
04:06:55|2.0512
04:06:57|2.0512
04:06:58|2.0512
04:06:59|2.0512
04:07:00|2.0499
04:07:01|2.0499
04:07:01|2.0499
04:07:03|2.0501
04:07:04|2.0501
04:07:04|2.0501
04:07:05|2.0502
04:07:08|2.049
04:07:10|2.049
04:07:11|2.049
04:07:12|2.049
04:07:13|2.049
04:07:14|2.049
04:07:15|2.049
04:07:16|2.049
04:07:17|2.0489
04:07:18|2.0489
04:07:19|2.0489
04:07:20|2.0489
04:07:21|2.0489
04:07:22|2.0489
04:07:23|2.0502
04:07:24|2.0511
04:07:25|2.0511
04:07:26|2.0511
04:07:27|2.0511
04:07:28|2.0502
04:07:29|2.0502
04:07:30|2.0492
04:07:31|2.0492
04:07:32|2.0482
04:07:33|2.0476
04:07:34|2.0472
04:07:35|2.047
04:07:36|2.047
04:07:37|2.047
04:07:38|2.0475
04:07:39|2.0475
04:07:40|2.0475
04:07:41|2.0475
04:07:42|2.0475
04:07:43|2.0475
04:07:44|2.0475
04:07:45|2.0475
04:07:46|2.0467
04:07:47|2.0467
04:07:48|2.0467
04:07:49|2.0467
04:07:50|2.0467
04:07:51|2.0474
04:07:52|2.0461
04:07:53|2.0455
04:07:54|2.0456
04:07:55|2.0455
04:07:56|2.0455
04:07:57|2.0456
04:07:58|2.0454
04:07:59|2.0457
04:08:00|2.0457
04:08:01|2.0457
04:08:02|2.0457
04:08:03|2.0463
04:08:04|2.0463
04:08:05|2.0463
04:08:06|2.0463
04:08:07|2.0463
04:08:09|2.0463
04:08:11|2.0458
04:08:13|2.0473
04:08:13|2.0482
04:08:14|2.0482
04:08:15|2.0482
04:08:16|2.0482
04:08:17|2.0482
04:08:19|2.0482
04:08:20|2.048
04:08:21|2.048
04:08:21|2.048
04:08:23|2.048
04:08:23|2.048
04:08:26|2.048
04:08:27|2.048
04:08:27|2.048
04:08:28|2.048
04:08:29|2.0474
04:08:30|2.0474
04:08:31|2.0482
04:08:32|2.0482
04:08:33|2.0482
04:08:35|2.0482
04:08:35|2.0482
04:08:37|2.0482
04:08:38|2.0478
04:08:38|2.0478
04:08:39|2.0478
04:08:40|2.0478
04:08:42|2.0478
04:08:43|2.0466
04:08:43|2.047
04:08:44|2.047
04:08:45|2.047
04:08:46|2.047
04:08:47|2.0467
04:08:48|2.0468
04:08:49|2.0468
04:08:50|2.0468
04:08:51|2.0468
04:08:52|2.0468
04:08:53|2.0468
04:08:54|2.046
04:08:55|2.046
04:08:57|2.046
04:08:58|2.0474
04:08:58|2.0474
04:08:59|2.0481
04:09:02|2.0481
04:09:02|2.0492
04:09:03|2.0485
04:09:04|2.0485
04:09:05|2.0485
04:09:06|2.0477
04:09:07|2.0484
04:09:09|2.0484
04:09:11|2.0484
04:09:13|2.0484
04:09:14|2.0485
04:09:15|2.0485
04:09:15|2.0485
04:09:17|2.0485
04:09:18|2.0485
04:09:18|2.0485
04:09:20|2.0468
04:09:21|2.0468
04:09:22|2.0468
04:09:23|2.0468
04:09:24|2.0468
04:09:25|2.0468
04:09:26|2.0466
04:09:26|2.0466
04:09:27|2.0466
04:09:29|2.0466
04:09:29|2.0466
04:09:30|2.0466
04:09:31|2.0475
04:09:33|2.0475
04:09:34|2.0475
04:09:34|2.0475
04:09:36|2.0472
04:09:36|2.0472
04:09:37|2.0472
04:09:39|2.0472
04:09:40|2.0472
04:09:40|2.0472
04:09:43|2.0472
04:09:43|2.045
04:09:44|2.045
04:09:45|2.045
04:09:46|2.045
04:09:47|2.0451
04:09:48|2.0451
04:09:49|2.0451
04:09:50|2.0449
04:09:51|2.0449
04:09:52|2.0447
04:09:53|2.0447
04:09:54|2.0447
04:09:55|2.0447
04:09:56|2.0447
04:09:57|2.0447
04:09:58|2.046
04:10:00|2.046
04:10:00|2.046
04:10:01|2.046
04:10:02|2.046
04:10:03|2.0458
04:10:05|2.0458
04:10:05|2.0458
04:10:06|2.0458
04:10:07|2.0458
04:10:08|2.0458
04:10:10|2.0458
04:10:12|2.0458
04:10:14|2.0458
04:10:14|2.0458
04:10:16|2.0458
04:10:16|2.0458
04:10:17|2.0439
04:10:19|2.0439
04:10:20|2.0439
04:10:21|2.0445
04:10:22|2.0445
04:10:23|2.0445
04:10:24|2.0445
04:10:25|2.0445
04:10:26|2.0445
04:10:27|2.0445
04:10:28|2.0443
04:10:29|2.0443
04:10:30|2.0443
04:10:30|2.0443
04:10:32|2.0451
04:10:32|2.0451
04:10:34|2.0451
04:10:34|2.0451
04:10:36|2.045
04:10:37|2.045
04:10:39|2.045
04:10:40|2.045
04:10:40|2.045
04:10:42|2.045
04:10:43|2.045
04:10:43|2.045
04:10:44|2.045
04:10:45|2.045
04:10:46|2.045
04:10:47|2.045
04:10:48|2.0447
04:10:49|2.0437
04:10:50|2.0437
04:10:51|2.0462
04:10:52|2.0462
04:10:53|2.0462
04:10:55|2.0459
04:10:55|2.0459
04:10:56|2.0459
04:10:57|2.0459
04:10:59|2.0459
04:10:59|2.0459
04:11:00|2.0459
04:11:01|2.0465
04:11:03|2.0465
04:11:03|2.0465
04:11:04|2.0474
04:11:05|2.0474
04:11:06|2.0464
04:11:08|2.0464
04:11:08|2.0464
04:11:09|2.0464
04:11:12|2.045
04:11:13|2.045
04:11:14|2.0429
04:11:15|2.0429
04:11:17|2.0429
04:11:17|2.0429
04:11:19|2.0429
04:11:19|2.0437
04:11:20|2.0437
04:11:21|2.0437
04:11:23|2.0444
04:11:24|2.0444
04:11:25|2.0444
04:11:26|2.0449
04:11:26|2.0449
04:11:28|2.0449
04:11:29|2.0449
04:11:30|2.0449
04:11:30|2.0449
04:11:32|2.0449
04:11:32|2.0449
04:11:33|2.0449
04:11:35|2.0447
04:11:36|2.0447
04:11:36|2.0447
04:11:38|2.0447
04:11:38|2.0433
04:11:39|2.0433
04:11:41|2.0428
04:11:42|2.0428
04:11:44|2.0428
04:11:44|2.0424
04:11:45|2.0424
04:11:46|2.0431
04:11:47|2.0431
04:11:48|2.0431
04:11:49|2.0431
04:11:50|2.0431
04:11:51|2.0438
04:11:52|2.0438
04:11:53|2.0438
04:11:54|2.0438
04:11:55|2.0438
04:11:56|2.0438
04:11:57|2.0438
04:11:59|2.0438
04:11:59|2.043
04:12:00|2.043
04:12:01|2.0438
04:12:02|2.0438
04:12:03|2.0438
04:12:04|2.0438
04:12:05|2.0438
04:12:06|2.0429
04:12:07|2.0429
04:12:08|2.0429
04:12:09|2.0423
04:12:10|2.0423
04:12:12|2.0423
04:12:14|2.0423
04:12:15|2.0423
04:12:17|2.0423
04:12:17|2.0423
04:12:18|2.0423
04:12:21|2.0423
04:12:22|2.0423
04:12:22|2.0423
04:12:23|2.0423
04:12:24|2.0413
04:12:25|2.0413
04:12:26|2.0413
04:12:27|2.0413
04:12:28|2.0418
04:12:29|2.0413
04:12:30|2.0413
04:12:32|2.0413
04:12:32|2.0413
04:12:33|2.0413
04:12:34|2.0413
04:12:36|2.0413
04:12:36|2.0421
04:12:37|2.0421
04:12:38|2.0421
04:12:39|2.0421
04:12:40|2.0421
04:12:42|2.0421
04:12:43|2.0421
04:12:44|2.0421
04:12:44|2.0431
04:12:46|2.0431
04:12:46|2.0431
04:12:48|2.0425
04:12:49|2.0413
04:12:50|2.0413
04:12:50|2.0413
04:12:52|2.0413
04:12:53|2.0413
04:12:53|2.0413
04:12:54|2.0413
04:12:55|2.0413
04:12:58|2.0413
04:12:58|2.0413
04:12:59|2.0413
04:13:00|2.0413
04:13:01|2.0413
04:13:02|2.0418
04:13:03|2.0405
04:13:05|2.0405
04:13:06|2.0405
04:13:07|2.0415
04:13:09|2.0418
04:13:10|2.041
04:13:10|2.041
04:13:12|2.041
04:13:14|2.0405
04:13:15|2.0405
04:13:15|2.0405
04:13:17|2.0414
04:13:19|2.0414
04:13:20|2.0414
04:13:21|2.0414
04:13:22|2.0414
04:13:23|2.0414
04:13:24|2.041
04:13:26|2.0418
04:13:28|2.0421
04:13:28|2.0421
04:13:29|2.0421
04:13:30|2.0418
04:13:32|2.0418
04:13:32|2.0418
04:13:33|2.0418
04:13:35|2.0418
04:13:36|2.0418
04:13:36|2.0418
04:13:37|2.0418
04:13:38|2.0418
04:13:40|2.0418
04:13:40|2.0418
04:13:42|2.0418
04:13:42|2.0418
04:13:43|2.0418
04:13:45|2.042
04:13:46|2.042
04:13:47|2.042
04:13:47|2.0427
04:13:48|2.0427
04:13:49|2.0427
04:13:50|2.0427
04:13:52|2.0427
04:13:52|2.0427
04:13:55|2.0428
04:13:56|2.0428
04:13:56|2.0428
04:13:57|2.0428
04:13:58|2.0428
04:13:59|2.0428
04:14:00|2.0428
04:14:01|2.0428
04:14:02|2.0428
04:14:03|2.0416
04:14:04|2.0416
04:14:05|2.0416
04:14:06|2.041
04:14:07|2.041
04:14:08|2.0421
04:14:10|2.0421
04:14:10|2.0436
04:14:12|2.0436
04:14:12|2.0431
04:14:14|2.0431
04:14:16|2.0431
04:14:16|2.0431
04:14:17|2.0431
04:14:19|2.0431
04:14:20|2.0431
04:14:21|2.0431
04:14:22|2.0431
04:14:23|2.0431
04:14:24|2.0431
04:14:26|2.0431
04:14:27|2.0431
04:14:28|2.0431
04:14:29|2.0431
04:14:30|2.0431
04:14:32|2.0431
04:14:33|2.0435
04:14:33|2.0435
04:14:34|2.0435
04:14:36|2.0435
04:14:36|2.0435
04:14:37|2.0435
04:14:38|2.0433
04:14:40|2.0433
04:14:40|2.0433
04:14:42|2.0433
04:14:43|2.0436
04:14:43|2.0436
04:14:45|2.0436
04:14:45|2.0436
04:14:46|2.0436
04:14:47|2.044
04:14:48|2.044
04:14:50|2.044
04:14:51|2.0428
04:14:52|2.0428
04:14:53|2.0428
04:14:54|2.0428
04:14:55|2.0428
04:14:56|2.0428
04:14:57|2.0428
04:14:58|2.0428
04:14:59|2.0429
04:15:00|2.0429
04:15:01|2.0429
04:15:02|2.0429
04:15:03|2.0429
04:15:04|2.0429
04:15:05|2.0429
04:15:06|2.0429
04:15:07|2.0429
04:15:08|2.0426
04:15:09|2.0426
04:15:10|2.0426
04:15:11|2.0426
04:15:12|2.0426
04:15:13|2.0426
04:15:14|2.0426
04:15:16|2.0413
04:15:17|2.0413
04:15:19|2.0413
04:15:20|2.0413
04:15:21|2.0415
04:15:23|2.0415
04:15:24|2.042
04:15:24|2.042
04:15:26|2.042
04:15:26|2.042
04:15:28|2.042
04:15:29|2.042
04:15:30|2.042
04:15:31|2.042
04:15:31|2.042
04:15:32|2.0424
04:15:33|2.0424
04:15:35|2.0424
04:15:36|2.0429
04:15:36|2.0429
04:15:38|2.0407
04:15:40|2.0407
04:15:40|2.0407
04:15:41|2.0407
04:15:42|2.0407
04:15:43|2.0418
04:15:44|2.0418
04:15:45|2.0418
04:15:46|2.0418
04:15:47|2.0418
04:15:49|2.0418
04:15:49|2.0418
04:15:50|2.0418
04:15:51|2.0418
04:15:52|2.0418
04:15:53|2.0418
04:15:55|2.0418
04:15:55|2.0418
04:15:56|2.0418
04:15:57|2.0418
04:15:58|2.0418
04:15:59|2.0418
04:16:00|2.0418
04:16:02|2.0422
04:16:03|2.0439
04:16:04|2.0435
04:16:05|2.0435
04:16:06|2.0435
04:16:07|2.0435
04:16:08|2.0435
04:16:09|2.0435
04:16:10|2.0435
04:16:11|2.0435
04:16:12|2.0435
04:16:13|2.0453
04:16:14|2.0453
04:16:15|2.0453
04:16:17|2.0451
04:16:18|2.044
04:16:20|2.044
04:16:21|2.0451
04:16:22|2.0451
04:16:23|2.0451
04:16:24|2.0451
04:16:25|2.0451
04:16:26|2.0451
04:16:26|2.0452
04:16:28|2.0452
04:16:30|2.0449
04:16:31|2.0448
04:16:32|2.0448
04:16:33|2.0448
04:16:33|2.0448
04:16:35|2.0448
04:16:36|2.0448
04:16:37|2.0461
04:16:38|2.0451
04:16:39|2.0451
04:16:40|2.0451
04:16:41|2.0451
04:16:42|2.0451
04:16:42|2.0451
04:16:43|2.0451
04:16:45|2.0451
04:16:46|2.0451
04:16:46|2.0451
04:16:49|2.0451
04:16:49|2.0451
04:16:50|2.0451
04:16:51|2.0451
04:16:52|2.0451
04:16:54|2.0451
04:16:55|2.0451
04:16:55|2.0451
04:16:57|2.0451
04:16:57|2.0451
04:16:59|2.0451
04:17:00|2.0451
04:17:01|2.0451
04:17:01|2.0451
04:17:03|2.0451
04:17:03|2.0451
04:17:05|2.0451
04:17:05|2.0451
04:17:07|2.0451
04:17:08|2.0451
04:17:09|2.0451
04:17:10|2.0451
04:17:10|2.0451
04:17:11|2.0451
04:17:12|2.0451
04:17:13|2.0451
04:17:15|2.0451
04:17:15|2.0451
04:17:18|2.0451
04:17:19|2.0451
04:17:19|2.0451
04:17:22|2.0461
04:17:22|2.0461
04:17:24|2.0461
04:17:26|2.0461
04:17:27|2.0461
04:17:28|2.0466
04:17:29|2.0466
04:17:31|2.046
04:17:32|2.0458
04:17:33|2.0458
04:17:35|2.0458
04:17:36|2.0458
04:17:37|2.0457
04:17:38|2.0457
04:17:39|2.0457
04:17:41|2.0457
04:17:41|2.0457
04:17:42|2.0457
04:17:44|2.0457
04:17:44|2.0457
04:17:45|2.0468
04:17:46|2.0468
04:17:48|2.0468
04:17:48|2.0468
04:17:49|2.0473
04:17:50|2.0465
04:17:51|2.0465
04:17:52|2.0465
04:17:53|2.0465
04:17:54|2.0465
04:17:55|2.0465
04:17:56|2.0465
04:17:57|2.0465
04:17:58|2.0457
04:17:59|2.0457
04:18:00|2.0457
04:18:01|2.0457
04:18:02|2.0464
04:18:03|2.0464
04:18:04|2.0464
04:18:05|2.0458
04:18:06|2.0453
04:18:07|2.0453
04:18:08|2.0453
04:18:09|2.0453
04:18:10|2.0453
04:18:11|2.0454
04:18:12|2.0454
04:18:13|2.0454
04:18:14|2.0454
04:18:15|2.0454
04:18:16|2.0458
04:18:17|2.0459
04:18:19|2.0459
04:18:21|2.0459
04:18:23|2.0463
04:18:25|2.0459
04:18:25|2.0459
04:18:26|2.0459
04:18:27|2.0459
04:18:29|2.0459
04:18:29|2.0459
04:18:30|2.0459
04:18:31|2.0459
04:18:32|2.0459
04:18:33|2.0459
04:18:34|2.0459
04:18:36|2.0459
04:18:37|2.0459
04:18:38|2.0459
04:18:39|2.0459
04:18:40|2.0459
04:18:41|2.0459
04:18:42|2.0459
04:18:43|2.0459
04:18:44|2.0459
04:18:45|2.0459
04:18:46|2.0474
04:18:47|2.0474
04:18:49|2.0474
04:18:50|2.0474
04:18:51|2.0474
04:18:52|2.0474
04:18:53|2.0474
04:18:55|2.0474
04:18:56|2.0474
04:18:56|2.0474
04:18:58|2.0474
04:18:59|2.0474
04:19:00|2.0474
04:19:00|2.0474
04:19:02|2.0474
04:19:03|2.0474
04:19:04|2.0474
04:19:06|2.0474
04:19:07|2.0474
04:19:07|2.0474
04:19:08|2.0474
04:19:09|2.0474
04:19:10|2.0474
04:19:11|2.047
04:19:12|2.047
04:19:14|2.0479
04:19:14|2.048
04:19:15|2.048
04:19:16|2.048
04:19:17|2.048
04:19:20|2.0491
04:19:21|2.0491
04:19:23|2.0491
04:19:24|2.0491
04:19:25|2.0491
04:19:25|2.0491
04:19:27|2.0491
04:19:28|2.0491
04:19:29|2.0491
04:19:30|2.0491
04:19:31|2.0491
04:19:32|2.0491
04:19:32|2.048
04:19:34|2.048
04:19:35|2.048
04:19:36|2.048
04:19:37|2.0487
04:19:38|2.0487
04:19:39|2.0487
04:19:39|2.0487
04:19:41|2.0485
04:19:43|2.0485
04:19:44|2.0485
04:19:45|2.0485
04:19:46|2.0477
04:19:47|2.0477
04:19:48|2.0477
04:19:48|2.0477
04:19:50|2.0482
04:19:52|2.0484
04:19:52|2.0484
04:19:53|2.0485
04:19:55|2.0485
04:19:55|2.0493
04:19:57|2.0492
04:19:58|2.0492
04:19:58|2.0491
04:20:00|2.0493
04:20:00|2.0488
04:20:02|2.0488
04:20:02|2.049
04:20:03|2.0489
04:20:05|2.0489
04:20:06|2.0489
04:20:06|2.0489
04:20:07|2.0489
04:20:09|2.0489
04:20:09|2.0489
04:20:10|2.0489
04:20:11|2.0489
04:20:12|2.0489
04:20:14|2.0489
04:20:14|2.0477
04:20:15|2.0477
04:20:16|2.0477
04:20:17|2.0477
04:20:18|2.0477
04:20:20|2.0477
04:20:21|2.0477
04:20:22|2.0478
04:20:23|2.0478
04:20:25|2.048
04:20:26|2.048
04:20:27|2.048
04:20:28|2.048
04:20:29|2.048
04:20:30|2.048
04:20:31|2.048
04:20:32|2.0487
04:20:33|2.0493
04:20:34|2.0493
04:20:35|2.05
04:20:36|2.0491
04:20:37|2.0492
04:20:38|2.0492
04:20:39|2.0495
04:20:40|2.0495
04:20:41|2.0495
04:20:43|2.0506
04:20:44|2.0512
04:20:45|2.0512
04:20:47|2.0511
04:20:47|2.0504
04:20:49|2.0521
04:20:49|2.0521
04:20:50|2.0521
04:20:51|2.0521
04:20:52|2.0521
04:20:54|2.0521
04:20:55|2.0522
04:20:55|2.0523
04:20:56|2.0533
04:20:57|2.0533
04:20:59|2.0533
04:20:59|2.0523
04:21:00|2.0523
04:21:01|2.0523
04:21:03|2.0523
04:21:03|2.0523
04:21:06|2.0523
04:21:07|2.0518
04:21:08|2.0518
04:21:09|2.0518
04:21:09|2.0518
04:21:10|2.0518
04:21:11|2.0518
04:21:12|2.0518
04:21:14|2.0513
04:21:14|2.0513
04:21:15|2.0513
04:21:16|2.0513
04:21:17|2.0513
04:21:18|2.0506
04:21:19|2.0506
04:21:20|2.0506
04:21:23|2.0506
04:21:24|2.0511
04:21:26|2.0516
04:21:28|2.0516
04:21:29|2.0516
04:21:30|2.0524
04:21:31|2.0528
04:21:32|2.0528
04:21:34|2.0528
04:21:34|2.0522
04:21:36|2.0523
04:21:37|2.0523
04:21:38|2.0523
04:21:39|2.0518
04:21:40|2.0518
04:21:41|2.0518
04:21:42|2.0518
04:21:43|2.0518
04:21:44|2.0524
04:21:45|2.0524
04:21:46|2.0524
04:21:47|2.0524
04:21:48|2.0524
04:21:49|2.0524
04:21:50|2.0524
04:21:51|2.0522
04:21:52|2.0522
04:21:53|2.0522
04:21:54|2.0522
04:21:55|2.0522
04:21:56|2.0519
04:21:57|2.0519
04:21:58|2.0519
04:21:58|2.0519
04:21:59|2.0526
04:22:01|2.0526
04:22:01|2.0526
04:22:03|2.0522
04:22:04|2.0522
04:22:05|2.0522
04:22:06|2.0522
04:22:07|2.0522
04:22:07|2.0522
04:22:08|2.0522
04:22:10|2.0522
04:22:10|2.0524
04:22:12|2.0524
04:22:13|2.0524
04:22:14|2.0524
04:22:15|2.0524
04:22:16|2.0524
04:22:17|2.0524
04:22:18|2.0524
04:22:19|2.0524
04:22:20|2.0524
04:22:21|2.0524
04:22:23|2.0524
04:22:25|2.0524
04:22:25|2.0524
04:22:26|2.0524
04:22:27|2.0524
04:22:28|2.0552
04:22:30|2.0535
04:22:31|2.0538
04:22:32|2.0538
04:22:33|2.0538
04:22:34|2.0538
04:22:35|2.0538
04:22:36|2.054
04:22:37|2.054
04:22:37|2.054
04:22:39|2.054
04:22:39|2.054
04:22:41|2.054
04:22:42|2.054
04:22:43|2.054
04:22:44|2.054
04:22:45|2.0546
04:22:45|2.0555
04:22:47|2.0556
04:22:47|2.0554
04:22:49|2.0554
04:22:49|2.0552
04:22:51|2.055
04:22:52|2.055
04:22:53|2.055
04:22:54|2.055
04:22:54|2.0553
04:22:56|2.0553
04:22:57|2.0558
04:22:58|2.0558
04:22:59|2.0558
04:22:59|2.0555
04:23:01|2.0555
04:23:02|2.0555
04:23:02|2.0555
04:23:04|2.0555
04:23:04|2.0555
04:23:06|2.0555
04:23:07|2.0555
04:23:08|2.0555
04:23:09|2.0555
04:23:09|2.0555
04:23:11|2.0555
04:23:11|2.0555
04:23:13|2.0555
04:23:15|2.0555
04:23:15|2.0555
04:23:17|2.0555
04:23:17|2.0555
04:23:18|2.0539
04:23:20|2.0545
04:23:20|2.0545
04:23:23|2.0545
04:23:25|2.0545
04:23:26|2.0551
04:23:27|2.0551
04:23:28|2.0551
04:23:29|2.0551
04:23:30|2.0551
04:23:31|2.0551
04:23:33|2.0551
04:23:34|2.0551
04:23:35|2.0551
04:23:36|2.0554
04:23:37|2.0546
04:23:38|2.0546
04:23:39|2.0546
04:23:41|2.0546
04:23:42|2.0546
04:23:43|2.0562
04:23:44|2.0557
04:23:45|2.0557
04:23:46|2.0565
04:23:47|2.0565
04:23:47|2.0565
04:23:49|2.0561
04:23:50|2.0561
04:23:51|2.0557
04:23:51|2.055
04:23:53|2.0534
04:23:53|2.0534
04:23:54|2.0537
04:23:56|2.0537
04:23:56|2.0537
04:23:58|2.0537
04:23:58|2.0537
04:23:59|2.0537
04:24:00|2.0559
04:24:03|2.0559
04:24:03|2.0559
04:24:04|2.0559
04:24:05|2.0559
04:24:06|2.0559
04:24:07|2.0551
04:24:08|2.0551
04:24:09|2.0546
04:24:10|2.0546
04:24:11|2.0546
04:24:12|2.0559
04:24:13|2.0559
04:24:14|2.0559
04:24:15|2.0559
04:24:16|2.0559
04:24:17|2.0559
04:24:18|2.0559
04:24:19|2.0559
04:24:20|2.0559
04:24:21|2.0559
04:24:22|2.0556
04:24:24|2.0555
04:24:26|2.0555
04:24:27|2.0556
04:24:29|2.0556
04:24:30|2.0556
04:24:31|2.0556
04:24:31|2.0556
04:24:33|2.0559
04:24:33|2.0545
04:24:35|2.0545
04:24:35|2.0559
04:24:36|2.0559
04:24:38|2.0559
04:24:39|2.0559
04:24:40|2.0559
04:24:40|2.0559
04:24:41|2.0559
04:24:43|2.0559
04:24:44|2.0559
04:24:45|2.0559
04:24:46|2.0549
04:24:47|2.0549
04:24:48|2.0549
04:24:49|2.0549
04:24:50|2.0549
04:24:51|2.0549
04:24:52|2.0549
04:24:53|2.0549
04:24:54|2.0553
04:24:54|2.0563
04:24:55|2.0563
04:24:57|2.0563
04:24:58|2.0556
04:24:59|2.0552
04:24:59|2.0545
04:25:02|2.0543
04:25:02|2.0543
04:25:03|2.0543
04:25:06|2.0543
04:25:06|2.0543
04:25:07|2.0543
04:25:08|2.0536
04:25:09|2.0536
04:25:10|2.0517
04:25:11|2.0522
04:25:12|2.0518
04:25:13|2.0519
04:25:14|2.0519
04:25:15|2.0515
04:25:16|2.0484
04:25:17|2.0479
04:25:18|2.047
04:25:19|2.0475
04:25:20|2.0482
04:25:21|2.0491
04:25:24|2.0491
04:25:25|2.0504
04:25:26|2.0504
04:25:27|2.0504
04:25:28|2.0504
04:25:30|2.0504
04:25:30|2.0504
04:25:31|2.0504
04:25:33|2.0504
04:25:33|2.0504
04:25:35|2.0504
04:25:36|2.0504
04:25:36|2.0497
04:25:37|2.0497
04:25:38|2.0497
04:25:39|2.0504
04:25:40|2.0504
04:25:41|2.0504
04:25:42|2.0505
04:25:43|2.0504
04:25:44|2.0504
04:25:45|2.0513
04:25:46|2.0513
04:25:48|2.0513
04:25:48|2.0513
04:25:49|2.0513
04:25:50|2.0507
04:25:51|2.0499
04:25:52|2.05
04:25:53|2.05
04:25:55|2.05
04:25:55|2.05
04:25:56|2.0521
04:25:57|2.0521
04:25:58|2.0521
04:25:59|2.0523
04:26:00|2.0532
04:26:02|2.0527
04:26:02|2.0517
04:26:03|2.0513
04:26:04|2.0513
04:26:05|2.0513
04:26:06|2.0513
04:26:07|2.0513
04:26:08|2.0513
04:26:09|2.0507
04:26:10|2.0507
04:26:11|2.0507
04:26:12|2.0507
04:26:13|2.0507
04:26:14|2.0507
04:26:15|2.0506
04:26:16|2.0506
04:26:17|2.0506
04:26:18|2.0522
04:26:19|2.0522
04:26:20|2.0522
04:26:22|2.0522
04:26:23|2.0518
04:26:24|2.0519
04:26:26|2.0519
04:26:28|2.0534
04:26:29|2.0537
04:26:30|2.0538
04:26:31|2.0538
04:26:33|2.0538
04:26:35|2.0538
04:26:35|2.0538
04:26:36|2.0538
04:26:37|2.0538
04:26:38|2.0538
04:26:39|2.0538
04:26:40|2.0538
04:26:41|2.0526
04:26:42|2.0526
04:26:43|2.0526
04:26:44|2.0539
04:26:46|2.0539
04:26:48|2.0539
04:26:49|2.0528
04:26:49|2.0521
04:26:50|2.052
04:26:51|2.052
04:26:52|2.052
04:26:53|2.053
04:26:54|2.0535
04:26:55|2.0543
04:26:56|2.0548
04:26:57|2.0551
04:26:59|2.0545
04:26:59|2.0552
04:27:01|2.0557
04:27:02|2.0557
04:27:03|2.0557
04:27:04|2.0557
04:27:05|2.0543
04:27:06|2.0543
04:27:07|2.0556
04:27:08|2.0549
04:27:09|2.0549
04:27:10|2.0549
04:27:11|2.0549
04:27:12|2.0549
04:27:13|2.0539
04:27:14|2.0539
04:27:15|2.0562
04:27:16|2.0552
04:27:17|2.0552
04:27:18|2.0552
04:27:19|2.0552
04:27:20|2.0552
04:27:21|2.0552
04:27:22|2.0562
04:27:23|2.0562
04:27:24|2.0562
04:27:25|2.0565
04:27:26|2.0564
04:27:28|2.0564
04:27:29|2.0564
04:27:31|2.0564
04:27:33|2.0554
04:27:33|2.0543
04:27:35|2.0543
04:27:36|2.0545
04:27:37|2.0545
04:27:38|2.0547
04:27:39|2.0547
04:27:40|2.0547
04:27:41|2.0548
04:27:42|2.0548
04:27:43|2.0548
04:27:44|2.0549
04:27:45|2.0549
04:27:46|2.0537
04:27:48|2.0537
04:27:48|2.0536
04:27:49|2.0536
04:27:50|2.0536
04:27:51|2.0536
04:27:52|2.0536
04:27:53|2.0536
04:27:54|2.0536
04:27:55|2.0536
04:27:56|2.0527
04:27:57|2.0527
04:27:58|2.0527
04:27:59|2.0527
04:28:00|2.0527
04:28:01|2.0527
04:28:02|2.0527
04:28:04|2.0527
04:28:05|2.0527
04:28:05|2.0527
04:28:07|2.0527
04:28:07|2.0527
04:28:08|2.0518
04:28:09|2.0518
04:28:10|2.0518
04:28:11|2.0518
04:28:12|2.051
04:28:13|2.0507
04:28:14|2.0507
04:28:16|2.0507
04:28:16|2.0507
04:28:17|2.0507
04:28:18|2.0507
04:28:19|2.0507
04:28:20|2.0507
04:28:21|2.0507
04:28:22|2.0508
04:28:23|2.0508
04:28:25|2.0508
04:28:25|2.0508
04:28:26|2.0508
04:28:28|2.0508
04:28:29|2.0504
04:28:31|2.0504
04:28:32|2.0481
04:28:33|2.0485
04:28:34|2.0485
04:28:35|2.0485
04:28:36|2.0499
04:28:37|2.0499
04:28:38|2.0493
04:28:39|2.0493
04:28:40|2.0498
04:28:41|2.0498
04:28:42|2.0498
04:28:43|2.0498
04:28:44|2.0498
04:28:45|2.0498
04:28:46|2.0498
04:28:48|2.05
04:28:49|2.05
04:28:50|2.0507
04:28:51|2.0507
04:28:52|2.0513
04:28:53|2.0522
04:28:54|2.0517
04:28:55|2.0517
04:28:56|2.0517
04:28:57|2.0517
04:28:57|2.052
04:28:59|2.052
04:29:00|2.052
04:29:01|2.0516
04:29:02|2.0516
04:29:03|2.0516
04:29:05|2.0516
04:29:05|2.0516
04:29:06|2.0516
04:29:08|2.0516
04:29:08|2.0516
04:29:09|2.0516
04:29:10|2.0516
04:29:11|2.0516
04:29:13|2.0516
04:29:14|2.0515
04:29:14|2.0515
04:29:16|2.0519
04:29:16|2.0519
04:29:17|2.0519
04:29:18|2.0519
04:29:20|2.0519
04:29:20|2.0519
04:29:22|2.0519
04:29:22|2.0519
04:29:23|2.0519
04:29:24|2.0519
04:29:26|2.0519
04:29:26|2.0519
04:29:27|2.0519
04:29:30|2.0519
04:29:30|2.0519
04:29:31|2.0519
04:29:32|2.0519
04:29:34|2.0519
04:29:34|2.0519
04:29:35|2.0519
04:29:36|2.053
04:29:37|2.053
04:29:39|2.0514
04:29:39|2.0505
04:29:40|2.0505
04:29:42|2.0505
04:29:42|2.0505
04:29:43|2.0505
04:29:44|2.0505
04:29:45|2.051
04:29:46|2.051
04:29:48|2.053
04:29:49|2.053
04:29:50|2.053
04:29:51|2.053
04:29:52|2.053
04:29:53|2.0533
04:29:54|2.0539
04:29:55|2.0529
04:29:56|2.0529
04:29:57|2.0529
04:29:58|2.0529
04:29:58|2.0529
04:30:00|2.0529
04:30:01|2.0529
04:30:02|2.0529
04:30:02|2.0541
04:30:04|2.0523
04:30:05|2.0523
04:30:07|2.0523
04:30:07|2.0526
04:30:08|2.0526
04:30:09|2.0521
04:30:10|2.0521
04:30:12|2.0521
04:30:12|2.0521
04:30:13|2.0521
04:30:14|2.0521
04:30:15|2.0521
04:30:16|2.0521
04:30:18|2.0521
04:30:18|2.0521
04:30:19|2.051
04:30:21|2.0516
04:30:22|2.0516
04:30:22|2.0547
04:30:23|2.0546
04:30:25|2.0539
04:30:25|2.0537
04:30:26|2.0537
04:30:27|2.0537
04:30:28|2.0537
04:30:31|2.0537
04:30:31|2.053
04:30:32|2.053
04:30:33|2.053
04:30:35|2.053
04:30:37|2.053
04:30:38|2.0526
04:30:39|2.0526
04:30:40|2.0526
04:30:41|2.0526
04:30:42|2.0526
04:30:43|2.0526
04:30:44|2.0515
04:30:45|2.0515
04:30:46|2.0515
04:30:47|2.0515
04:30:48|2.0522
04:30:49|2.0522
04:30:50|2.0511
04:30:51|2.0511
04:30:52|2.0511
04:30:53|2.051
04:30:54|2.051
04:30:55|2.051
04:30:57|2.051
04:30:58|2.051
04:30:59|2.051
04:31:00|2.0515
04:31:01|2.0515
04:31:02|2.0515
04:31:03|2.0515
04:31:04|2.0519
04:31:05|2.0515
04:31:05|2.0515
04:31:07|2.0515
04:31:07|2.0515
04:31:08|2.0515
04:31:10|2.0515
04:31:10|2.0515
04:31:11|2.0508
04:31:13|2.0509
04:31:13|2.0509
04:31:15|2.0506
04:31:15|2.0506
04:31:16|2.0506
04:31:18|2.0506
04:31:19|2.0506
04:31:19|2.0506
04:31:20|2.0506
04:31:21|2.0506
04:31:22|2.0501
04:31:24|2.0501
04:31:25|2.0501
04:31:26|2.0492
04:31:27|2.0487
04:31:28|2.0487
04:31:29|2.0489
04:31:30|2.0496
04:31:32|2.0496
04:31:33|2.0496
04:31:35|2.0496
04:31:35|2.0496
04:31:37|2.0496
04:31:37|2.0496
04:31:39|2.0496
04:31:40|2.0496
04:31:41|2.0493
04:31:42|2.0493
04:31:43|2.0493
04:31:44|2.0493
04:31:45|2.0492
04:31:46|2.0492
04:31:47|2.0494
04:31:48|2.0508
04:31:49|2.0507
04:31:50|2.0507
04:31:52|2.0507
04:31:53|2.0507
04:31:54|2.0507
04:31:56|2.0507
04:31:56|2.0507
04:31:58|2.0507
04:31:59|2.0507
04:32:00|2.0507
04:32:01|2.0507
04:32:02|2.0507
04:32:03|2.0507
04:32:04|2.0507
04:32:05|2.0507
04:32:07|2.0507
04:32:08|2.0507
04:32:08|2.0507
04:32:10|2.0507
04:32:10|2.0507
04:32:13|2.0507
04:32:14|2.0507
04:32:15|2.0507
04:32:16|2.0556
04:32:18|2.0535
04:32:19|2.0532
04:32:20|2.053
04:32:21|2.053
04:32:23|2.0527
04:32:23|2.0527
04:32:24|2.0532
04:32:25|2.0513
04:32:27|2.0523
04:32:28|2.0523
04:32:30|2.0525
04:32:30|2.0525
04:32:33|2.0525
04:32:35|2.0525
04:32:36|2.0525
04:32:38|2.0525
04:32:39|2.0525
04:32:40|2.0512
04:32:42|2.0512
04:32:42|2.0512
04:32:43|2.0514
04:32:44|2.0514
04:32:45|2.0514
04:32:46|2.0514
04:32:47|2.0506
04:32:48|2.0506
04:32:49|2.0511
04:32:50|2.0511
04:32:51|2.0511
04:32:52|2.0511
04:32:53|2.0511
04:32:54|2.0511
04:32:55|2.0511
04:32:56|2.0511
04:32:57|2.0503
04:32:58|2.0503
04:32:59|2.0503
04:33:01|2.0503
04:33:02|2.0503
04:33:03|2.0503
04:33:04|2.0503
04:33:05|2.0505
04:33:06|2.0505
04:33:08|2.0498
04:33:09|2.0497
04:33:10|2.0497
04:33:12|2.0507
04:33:12|2.0501
04:33:13|2.0501
04:33:15|2.0501
04:33:15|2.0501
04:33:16|2.0501
04:33:18|2.0501
04:33:18|2.0503
04:33:20|2.0522
04:33:21|2.0525
04:33:22|2.0521
04:33:22|2.0521
04:33:24|2.0521
04:33:25|2.0521
04:33:26|2.0521
04:33:27|2.0517
04:33:28|2.0518
04:33:29|2.0526
04:33:30|2.0541
04:33:31|2.0538
04:33:31|2.0538
04:33:33|2.0538
04:33:33|2.054
04:33:35|2.0535
04:33:37|2.0527
04:33:38|2.0527
04:33:39|2.0527
04:33:41|2.0527
04:33:42|2.0527
04:33:42|2.0527
04:33:44|2.0527
04:33:45|2.0507
04:33:46|2.0507
04:33:47|2.0507
04:33:48|2.0507
04:33:50|2.0507
04:33:50|2.0507
04:33:51|2.0507
04:33:53|2.0507
04:33:53|2.0507
04:33:54|2.0507
04:33:56|2.0507
04:33:56|2.0507
04:33:58|2.0507
04:33:59|2.0507
04:34:00|2.0507
04:34:01|2.051
04:34:01|2.051
04:34:03|2.051
04:34:03|2.051
04:34:06|2.0506
04:34:06|2.0506
04:34:07|2.0506
04:34:08|2.0506
04:34:09|2.0506
04:34:10|2.0506
04:34:11|2.0535
04:34:12|2.0535
04:34:13|2.0535
04:34:14|2.0521
04:34:15|2.0521
04:34:16|2.0521
04:34:17|2.0521
04:34:18|2.0521
04:34:19|2.0521
04:34:20|2.0521
04:34:22|2.0521
04:34:23|2.0521
04:34:24|2.0521
04:34:25|2.0512
04:34:25|2.0512
04:34:27|2.0504
04:34:28|2.0503
04:34:28|2.0503
04:34:29|2.0503
04:34:31|2.0503
04:34:32|2.0503
04:34:33|2.0503
04:34:35|2.0503
04:34:36|2.0503
04:34:37|2.0503
04:34:39|2.0503
04:34:40|2.0526
04:34:41|2.0523
04:34:42|2.0523
04:34:44|2.0523
04:34:45|2.0523
04:34:45|2.0515
04:34:46|2.0506
04:34:48|2.0506
04:34:49|2.05
04:34:50|2.0498
04:34:51|2.0498
04:34:53|2.0494
04:34:55|2.0494
04:34:56|2.0494
04:34:57|2.0494
04:34:57|2.0494
04:34:58|2.0498
04:35:00|2.0498
04:35:01|2.0498
04:35:01|2.0498
04:35:04|2.0498
04:35:05|2.0498
04:35:06|2.0498
04:35:07|2.0498
04:35:07|2.0498
04:35:09|2.0503
04:35:10|2.0503
04:35:10|2.0503
04:35:11|2.0503
04:35:12|2.0503
04:35:13|2.0503
04:35:14|2.0503
04:35:16|2.0503
04:35:17|2.0503
04:35:17|2.0503
04:35:18|2.0503
04:35:19|2.0503
04:35:20|2.0503
04:35:21|2.0496
04:35:22|2.0496
04:35:23|2.0496
04:35:25|2.0492
04:35:25|2.0491
04:35:26|2.049
04:35:27|2.049
04:35:29|2.049
04:35:29|2.0501
04:35:31|2.0501
04:35:31|2.0501
04:35:32|2.0501
04:35:33|2.0501
04:35:36|2.0501
04:35:37|2.0501
04:35:38|2.0501
04:35:39|2.0501
04:35:40|2.0505
04:35:41|2.0505
04:35:42|2.0505
04:35:43|2.0505
04:35:44|2.0505
04:35:45|2.0505
04:35:46|2.0505
04:35:47|2.0504
04:35:48|2.0504
04:35:49|2.0513
04:35:50|2.0513
04:35:51|2.0513
04:35:52|2.0505
04:35:53|2.0505
04:35:54|2.0505
04:35:55|2.0505
04:35:56|2.0505
04:35:57|2.0505
04:35:58|2.0505
04:35:59|2.0505
04:36:00|2.0505
04:36:01|2.0505
04:36:02|2.0505
04:36:03|2.0505
04:36:04|2.0505
04:36:05|2.0505
04:36:06|2.0505
04:36:08|2.0499
04:36:08|2.0499
04:36:09|2.0499
04:36:10|2.0499
04:36:11|2.0483
04:36:13|2.0483
04:36:14|2.0483
04:36:15|2.0483
04:36:16|2.0483
04:36:17|2.0491
04:36:18|2.0491
04:36:19|2.0491
04:36:20|2.0491
04:36:21|2.0491
04:36:22|2.0491
04:36:23|2.0491
04:36:24|2.0491
04:36:25|2.0491
04:36:26|2.0491
04:36:27|2.0491
04:36:28|2.0499
04:36:29|2.0499
04:36:31|2.0499
04:36:32|2.0499
04:36:33|2.0499
04:36:34|2.0517
04:36:35|2.0517
04:36:37|2.0518
04:36:37|2.0518
04:36:39|2.0518
04:36:41|2.0518
04:36:42|2.0518
04:36:43|2.0518
04:36:45|2.0518
04:36:47|2.0518
04:36:48|2.0503
04:36:48|2.0501
04:36:49|2.0501
04:36:50|2.0501
04:36:51|2.0501
04:36:53|2.0501
04:36:54|2.0501
04:36:55|2.0501
04:36:55|2.0501
04:36:57|2.0493
04:36:58|2.0493
04:36:59|2.0493
04:37:00|2.0493
04:37:01|2.0493
04:37:02|2.0493
04:37:03|2.0493
04:37:04|2.0493
04:37:05|2.0493
04:37:06|2.0493
04:37:07|2.0493
04:37:08|2.0493
04:37:09|2.0501
04:37:10|2.05
04:37:11|2.05
04:37:12|2.05
04:37:13|2.05
04:37:14|2.05
04:37:15|2.05
04:37:16|2.05
04:37:17|2.05
04:37:18|2.05
04:37:19|2.05
04:37:20|2.05
04:37:21|2.05
04:37:22|2.05
04:37:23|2.05
04:37:24|2.05
04:37:25|2.05
04:37:26|2.05
04:37:27|2.05
04:37:28|2.05
04:37:29|2.05
04:37:30|2.05
04:37:31|2.05
04:37:33|2.05
04:37:33|2.05
04:37:34|2.05
04:37:35|2.0504
04:37:36|2.0504
04:37:38|2.0504
04:37:39|2.0504
04:37:41|2.0515
04:37:43|2.0515
04:37:43|2.0513
04:37:45|2.0507
04:37:45|2.0507
04:37:46|2.0507
04:37:47|2.0507
04:37:49|2.0507
04:37:50|2.0505
04:37:51|2.0505
04:37:52|2.0505
04:37:53|2.0505
04:37:54|2.0505
04:37:55|2.0505
04:37:56|2.0505
04:37:57|2.0505
04:37:58|2.0505
04:37:58|2.0505
04:38:00|2.0505
04:38:01|2.0505
04:38:02|2.0505
04:38:03|2.0501
04:38:04|2.0501
04:38:05|2.0501
04:38:06|2.0501
04:38:07|2.0501
04:38:08|2.0501
04:38:09|2.0501
04:38:10|2.0498
04:38:11|2.0498
04:38:12|2.0498
04:38:14|2.0498
04:38:15|2.0498
04:38:15|2.0515
04:38:17|2.0523
04:38:18|2.0523
04:38:18|2.0523
04:38:19|2.0523
04:38:20|2.0527
04:38:22|2.0533
04:38:23|2.0532
04:38:24|2.0534
04:38:25|2.0534
04:38:26|2.0526
04:38:27|2.0526
04:38:27|2.0524
04:38:29|2.0513
04:38:30|2.0513
04:38:31|2.0513
04:38:32|2.0513
04:38:33|2.0513
04:38:33|2.0513
04:38:35|2.0513
04:38:35|2.0505
04:38:36|2.0505
04:38:39|2.0501
04:38:39|2.0501
04:38:41|2.0502
04:38:43|2.0502
04:38:44|2.0502
04:38:44|2.0502
04:38:45|2.0502
04:38:47|2.0502
04:38:49|2.0502
04:38:50|2.0502
04:38:51|2.0502
04:38:52|2.0502
04:38:53|2.0502
04:38:54|2.0502
04:38:55|2.0512
04:38:55|2.0512
04:38:57|2.0512
04:38:59|2.0512
04:39:00|2.0512
04:39:01|2.0501
04:39:01|2.0495
04:39:03|2.0495
04:39:03|2.0502
04:39:04|2.0515
04:39:06|2.0515
04:39:07|2.0515
04:39:07|2.0515
04:39:08|2.0515
04:39:09|2.0527
04:39:10|2.0528
04:39:11|2.0528
04:39:13|2.0528
04:39:13|2.0528
04:39:14|2.0528
04:39:16|2.0528
04:39:17|2.0528
04:39:18|2.0528
04:39:18|2.0528
04:39:19|2.0528
04:39:20|2.0528
04:39:22|2.0514
04:39:23|2.0514
04:39:25|2.0514
04:39:25|2.0514
04:39:26|2.0514
04:39:27|2.0511
04:39:28|2.0525
04:39:29|2.0525
04:39:30|2.0525
04:39:32|2.0525
04:39:32|2.052
04:39:34|2.052
04:39:34|2.052
04:39:36|2.052
04:39:37|2.052
04:39:37|2.052
04:39:40|2.052
04:39:40|2.052
04:39:42|2.052
04:39:44|2.052
04:39:45|2.052
04:39:46|2.0538
04:39:48|2.0548
04:39:49|2.0547
04:39:50|2.0537
04:39:51|2.0537
04:39:52|2.0531
04:39:52|2.0531
04:39:54|2.0531
04:39:56|2.0531
04:39:57|2.0531
04:39:57|2.0536
04:39:59|2.0536
04:39:59|2.0536
04:40:00|2.0536
04:40:03|2.0541
04:40:03|2.0541
04:40:04|2.0541
04:40:05|2.0541
04:40:07|2.0541
04:40:07|2.0541
04:40:08|2.0541
04:40:10|2.0541
04:40:12|2.0541
04:40:13|2.0533
04:40:13|2.0533
04:40:15|2.0538
04:40:15|2.0538
04:40:17|2.0542
04:40:18|2.0542
04:40:19|2.0543
04:40:20|2.0543
04:40:20|2.0543
04:40:22|2.0543
04:40:23|2.0543
04:40:24|2.0542
04:40:24|2.0544
04:40:26|2.0544
04:40:26|2.054
04:40:28|2.054
04:40:29|2.054
04:40:30|2.0539
04:40:31|2.0555
04:40:32|2.055
04:40:33|2.055
04:40:34|2.055
04:40:35|2.055
04:40:35|2.055
04:40:37|2.055
04:40:37|2.055
04:40:38|2.055
04:40:41|2.055
04:40:42|2.055
04:40:42|2.055
04:40:44|2.055
04:40:46|2.055
04:40:46|2.055
04:40:48|2.055
04:40:49|2.055
04:40:50|2.055
04:40:52|2.0549
04:40:53|2.055
04:40:55|2.055
04:40:56|2.055
04:40:56|2.055
04:40:57|2.055
04:40:58|2.055
04:41:00|2.055
04:41:00|2.0557
04:41:01|2.0557
04:41:03|2.0557
04:41:03|2.0557
04:41:04|2.0553
04:41:05|2.0553
04:41:06|2.0553
04:41:08|2.0553
04:41:08|2.0553
04:41:09|2.0553
04:41:10|2.0553
04:41:12|2.0553
04:41:12|2.0553
04:41:13|2.0553
04:41:15|2.0553
04:41:16|2.0553
04:41:17|2.0553
04:41:18|2.0553
04:41:19|2.0553
04:41:19|2.0553
04:41:21|2.0558
04:41:22|2.0558
04:41:22|2.0558
04:41:24|2.0558
04:41:25|2.0558
04:41:25|2.0558
04:41:26|2.0558
04:41:28|2.0558
04:41:29|2.0558
04:41:30|2.0558
04:41:30|2.0558
04:41:32|2.0558
04:41:33|2.0558
04:41:34|2.0558
04:41:34|2.0558
04:41:36|2.0563
04:41:37|2.0559
04:41:38|2.0559
04:41:39|2.0561
04:41:40|2.0561
04:41:42|2.0562
04:41:42|2.0562
04:41:43|2.0562
04:41:44|2.0562
04:41:47|2.0562
04:41:48|2.0551
04:41:49|2.0551
04:41:50|2.0551
04:41:51|2.0551
04:41:53|2.0551
04:41:53|2.0551
04:41:55|2.0551
04:41:55|2.0551
04:41:57|2.0551
04:41:58|2.0551
04:41:58|2.0551
04:41:59|2.0551
04:42:01|2.0551
04:42:02|2.055
04:42:03|2.055
04:42:04|2.055
04:42:05|2.055
04:42:06|2.055
04:42:06|2.055
04:42:07|2.055
04:42:08|2.055
04:42:10|2.055
04:42:12|2.055
04:42:12|2.055
04:42:13|2.055
04:42:14|2.0559
04:42:15|2.0559
04:42:16|2.0559
04:42:18|2.0561
04:42:19|2.0561
04:42:20|2.0561
04:42:21|2.0561
04:42:21|2.0564
04:42:22|2.0564
04:42:23|2.0564
04:42:24|2.0576
04:42:26|2.0572
04:42:26|2.0572
04:42:27|2.0572
04:42:29|2.0563
04:42:29|2.0563
04:42:30|2.0564
04:42:31|2.0565
04:42:32|2.0565
04:42:33|2.0565
04:42:34|2.0565
04:42:35|2.0562
04:42:37|2.0565
04:42:37|2.0565
04:42:38|2.056
04:42:39|2.0571
04:42:41|2.0562
04:42:43|2.0562
04:42:43|2.0562
04:42:45|2.0573
04:42:47|2.0573
04:42:48|2.0573
04:42:49|2.0573
04:42:49|2.0573
04:42:51|2.0573
04:42:51|2.0564
04:42:53|2.0564
04:42:54|2.0566
04:42:54|2.0566
04:42:56|2.0565
04:42:57|2.0565
04:42:59|2.0565
04:43:00|2.0565
04:43:01|2.0564
04:43:03|2.0556
04:43:03|2.0554
04:43:04|2.0554
04:43:05|2.0554
04:43:06|2.0553
04:43:07|2.0553
04:43:08|2.0547
04:43:10|2.0547
04:43:10|2.0547
04:43:12|2.0547
04:43:12|2.0547
04:43:14|2.055
04:43:15|2.055
04:43:16|2.055
04:43:16|2.0553
04:43:17|2.0553
04:43:19|2.0553
04:43:19|2.0552
04:43:20|2.0552
04:43:21|2.0552
04:43:23|2.0552
04:43:24|2.0551
04:43:24|2.0551
04:43:26|2.055
04:43:27|2.0547
04:43:28|2.0547
04:43:29|2.0551
04:43:29|2.0551
04:43:31|2.0551
04:43:31|2.0551
04:43:33|2.0557
04:43:33|2.0557
04:43:35|2.0559
04:43:36|2.0557
04:43:37|2.0561
04:43:37|2.0564
04:43:38|2.0564
04:43:39|2.0564
04:43:40|2.0564
04:43:41|2.0564
04:43:42|2.0564
04:43:45|2.0564
04:43:46|2.0564
04:43:47|2.0564
04:43:48|2.0564
04:43:50|2.0564
04:43:51|2.0553
04:43:52|2.0553
04:43:53|2.0553
04:43:54|2.0553
04:43:55|2.0561
04:43:56|2.0561
04:43:57|2.0561
04:43:58|2.0561
04:43:59|2.0561
04:44:00|2.0561
04:44:01|2.0563
04:44:02|2.0563
04:44:03|2.0563
04:44:04|2.0556
04:44:06|2.0549
04:44:07|2.0549
04:44:07|2.0549
04:44:08|2.0549
04:44:09|2.0549
04:44:10|2.0549
04:44:11|2.0549
04:44:12|2.0549
04:44:13|2.0555
04:44:15|2.0551
04:44:16|2.0551
04:44:17|2.0551
04:44:18|2.0551
04:44:19|2.0563
04:44:20|2.0563
04:44:21|2.0563
04:44:22|2.0567
04:44:23|2.0555
04:44:24|2.0555
04:44:25|2.0555
04:44:26|2.0555
04:44:27|2.0555
04:44:28|2.0555
04:44:29|2.0555
04:44:30|2.0555
04:44:31|2.0547
04:44:32|2.0551
04:44:33|2.0563
04:44:34|2.0563
04:44:35|2.0563
04:44:36|2.0563
04:44:37|2.0563
04:44:38|2.0563
04:44:39|2.0563
04:44:40|2.0563
04:44:41|2.0563
04:44:42|2.0563
04:44:43|2.0554
04:44:45|2.0554
04:44:47|2.0554
04:44:48|2.0551
04:44:50|2.0551
04:44:50|2.0529
04:44:52|2.0529
04:44:53|2.0539
04:44:54|2.0542
04:44:55|2.0544
04:44:55|2.054
04:44:56|2.054
04:44:58|2.054
04:45:00|2.054
04:45:00|2.054
04:45:01|2.0552
04:45:02|2.0554
04:45:03|2.0554
04:45:04|2.0566
04:45:05|2.0565
04:45:06|2.0565
04:45:07|2.0565
04:45:08|2.0566
04:45:09|2.0566
04:45:10|2.0566
04:45:11|2.0566
04:45:12|2.0554
04:45:13|2.0553
04:45:15|2.0553
04:45:15|2.0553
04:45:16|2.0553
04:45:17|2.0553
04:45:18|2.0553
04:45:19|2.0553
04:45:20|2.0553
04:45:21|2.0553
04:45:22|2.0553
04:45:23|2.0553
04:45:24|2.0553
04:45:25|2.0553
04:45:26|2.0553
04:45:27|2.0553
04:45:28|2.0553
04:45:29|2.0553
04:45:30|2.0553
04:45:31|2.0553
04:45:32|2.0553
04:45:33|2.0553
04:45:34|2.0553
04:45:35|2.0553
04:45:36|2.0553
04:45:37|2.0553
04:45:38|2.0551
04:45:39|2.0551
04:45:40|2.0558
04:45:41|2.0558
04:45:42|2.0558
04:45:43|2.0558
04:45:45|2.0558
04:45:47|2.0558
04:45:48|2.0558
04:45:49|2.0558
04:45:51|2.0558
04:45:51|2.0558
04:45:53|2.0558
04:45:54|2.0558
04:45:55|2.0558
04:45:55|2.0558
04:45:58|2.0551
04:46:00|2.0551
04:46:00|2.0551
04:46:01|2.0551
04:46:02|2.0541
04:46:04|2.0541
04:46:05|2.0541
04:46:07|2.0541
04:46:07|2.0534
04:46:08|2.0536
04:46:10|2.0536
04:46:11|2.0536
04:46:12|2.0536
04:46:13|2.0536
04:46:14|2.0533
04:46:16|2.0534
04:46:16|2.0534
04:46:17|2.0532
04:46:19|2.0526
04:46:20|2.0531
04:46:20|2.0531
04:46:22|2.0531
04:46:22|2.0531
04:46:23|2.0536
04:46:25|2.0536
04:46:25|2.0536
04:46:27|2.0545
04:46:27|2.0545
04:46:28|2.0545
04:46:30|2.0545
04:46:30|2.0545
04:46:32|2.0546
04:46:32|2.0546
04:46:33|2.055
04:46:34|2.055
04:46:36|2.055
04:46:36|2.0547
04:46:37|2.0547
04:46:38|2.0547
04:46:40|2.0547
04:46:40|2.0545
04:46:42|2.0545
04:46:42|2.0545
04:46:43|2.0545
04:46:44|2.0545
04:46:47|2.0535
04:46:48|2.0535
04:46:49|2.0539
04:46:50|2.0539
04:46:52|2.0539
04:46:53|2.0539
04:46:54|2.0539
04:46:55|2.0539
04:46:56|2.0539
04:46:57|2.0539
04:46:58|2.0539
04:46:59|2.0539
04:47:00|2.053
04:47:01|2.053
04:47:01|2.0531
04:47:03|2.0522
04:47:05|2.052
04:47:05|2.052
04:47:06|2.0522
04:47:07|2.052
04:47:08|2.052
04:47:09|2.052
04:47:10|2.052
04:47:11|2.052
04:47:12|2.0513
04:47:13|2.0513
04:47:14|2.0513
04:47:15|2.0513
04:47:16|2.0513
04:47:17|2.0513
04:47:18|2.0523
04:47:19|2.0523
04:47:20|2.0522
04:47:21|2.0522
04:47:22|2.0522
04:47:23|2.0522
04:47:24|2.0522
04:47:25|2.0531
04:47:26|2.0531
04:47:28|2.0532
04:47:28|2.0533
04:47:29|2.0533
04:47:30|2.0533
04:47:31|2.0533
04:47:33|2.0543
04:47:34|2.0543
04:47:35|2.0543
04:47:36|2.0538
04:47:37|2.0538
04:47:38|2.0538
04:47:39|2.0538
04:47:40|2.054
04:47:41|2.054
04:47:42|2.054
04:47:43|2.054
04:47:44|2.054
04:47:45|2.054
04:47:46|2.054
04:47:47|2.054
04:47:49|2.054
04:47:50|2.054
04:47:51|2.0533
04:47:52|2.0533
04:47:53|2.0533
04:47:54|2.0533
04:47:56|2.0533
04:47:57|2.0557
04:47:58|2.0565
04:47:59|2.0562
04:48:00|2.0563
04:48:01|2.0555
04:48:02|2.0555
04:48:03|2.0555
04:48:04|2.0555
04:48:05|2.0558
04:48:06|2.0558
04:48:07|2.0558
04:48:08|2.0552
04:48:09|2.0552
04:48:10|2.0552
04:48:10|2.0552
04:48:12|2.0552
04:48:13|2.0552
04:48:14|2.0552
04:48:15|2.0533
04:48:16|2.0533
04:48:17|2.0539
04:48:18|2.0555
04:48:19|2.0555
04:48:20|2.0555
04:48:22|2.0555
04:48:23|2.0555
04:48:24|2.0548
04:48:25|2.0555
04:48:26|2.0552
04:48:27|2.0552
04:48:28|2.0552
04:48:29|2.0534
04:48:30|2.0534
04:48:31|2.0534
04:48:32|2.0537
04:48:33|2.0537
04:48:34|2.0537
04:48:35|2.0533
04:48:36|2.0532
04:48:37|2.0532
04:48:38|2.0532
04:48:39|2.0533
04:48:40|2.0533
04:48:41|2.0533
04:48:42|2.0556
04:48:43|2.0542
04:48:44|2.0542
04:48:45|2.0542
04:48:46|2.0542
04:48:47|2.0542
04:48:49|2.0542
04:48:49|2.0542
04:48:51|2.0542
04:48:51|2.0542
04:48:54|2.0542
04:48:55|2.0542
04:48:56|2.0542
04:48:57|2.0525
04:48:58|2.0525
04:49:00|2.0521
04:49:01|2.0521
04:49:01|2.0521
04:49:03|2.0521
04:49:03|2.0521
04:49:05|2.0521
04:49:06|2.0521
04:49:07|2.0527
04:49:09|2.0527
04:49:09|2.0527
04:49:10|2.0527
04:49:11|2.0527
04:49:13|2.0527
04:49:13|2.0527
04:49:15|2.0527
04:49:16|2.0527
04:49:17|2.0527
04:49:18|2.0527
04:49:19|2.0523
04:49:20|2.0523
04:49:21|2.0533
04:49:22|2.0533
04:49:23|2.0533
04:49:25|2.0533
04:49:25|2.0533
04:49:26|2.0533
04:49:27|2.0533
04:49:28|2.0533
04:49:29|2.0533
04:49:30|2.0533
04:49:31|2.0533
04:49:32|2.0533
04:49:33|2.0533
04:49:35|2.0525
04:49:35|2.0525
04:49:36|2.0525
04:49:37|2.0525
04:49:38|2.0525
04:49:39|2.0525
04:49:40|2.0525
04:49:41|2.0525
04:49:42|2.053
04:49:43|2.053
04:49:44|2.053
04:49:45|2.053
04:49:46|2.053
04:49:47|2.053
04:49:49|2.053
04:49:51|2.0522
04:49:52|2.0516
04:49:54|2.0516
04:49:55|2.0516
04:49:56|2.0516
04:49:57|2.0516
04:49:58|2.0516
04:50:00|2.0545
04:50:01|2.053
04:50:02|2.053
04:50:04|2.0532
04:50:04|2.0532
04:50:05|2.0532
04:50:06|2.0532
04:50:07|2.0532
04:50:08|2.0529
04:50:10|2.0529
04:50:11|2.0529
04:50:11|2.0529
04:50:13|2.0528
04:50:13|2.0528
04:50:14|2.0525
04:50:16|2.0525
04:50:17|2.0525
04:50:17|2.0525
04:50:19|2.0525
04:50:20|2.0525
04:50:21|2.0525
04:50:21|2.0525
04:50:23|2.0525
04:50:24|2.0527
04:50:25|2.0523
04:50:26|2.0523
04:50:27|2.0523
04:50:28|2.0516
04:50:29|2.0516
04:50:30|2.0516
04:50:30|2.0516
04:50:33|2.0516
04:50:33|2.0516
04:50:34|2.0516
04:50:35|2.0513
04:50:36|2.0512
04:50:37|2.0512
04:50:38|2.0511
04:50:40|2.0511
04:50:40|2.0501
04:50:41|2.0501
04:50:42|2.0501
04:50:43|2.0509
04:50:45|2.0509
04:50:45|2.0509
04:50:46|2.0509
04:50:48|2.0509
04:50:48|2.0509
04:50:50|2.0509
04:50:52|2.0509
04:50:54|2.0509
04:50:55|2.0509
04:50:57|2.0509
04:50:57|2.0509
04:50:58|2.0514
04:51:00|2.0514
04:51:00|2.0514
04:51:01|2.0514
04:51:02|2.0514
04:51:03|2.0514
04:51:05|2.0514
04:51:05|2.0514
04:51:06|2.0514
04:51:08|2.0514
04:51:08|2.0514
04:51:09|2.0514
04:51:11|2.0518
04:51:12|2.0518
04:51:13|2.0518
04:51:14|2.0518
04:51:14|2.0518
04:51:15|2.0518
04:51:17|2.0518
04:51:18|2.0518
04:51:19|2.0517
04:51:20|2.0517
04:51:20|2.0517
04:51:22|2.0517
04:51:23|2.0517
04:51:23|2.0517
04:51:24|2.0517
04:51:25|2.0517
04:51:26|2.0517
04:51:28|2.0517
04:51:28|2.0486
04:51:29|2.0488
04:51:30|2.0487
04:51:31|2.0457
04:51:33|2.0457
04:51:33|2.0467
04:51:35|2.0468
04:51:35|2.0465
04:51:36|2.0464
04:51:37|2.0464
04:51:38|2.0449
04:51:39|2.0457
04:51:40|2.0465
04:51:42|2.0471
04:51:42|2.0471
04:51:43|2.0471
04:51:44|2.0471
04:51:45|2.0471
04:51:47|2.0471
04:51:48|2.0471
04:51:48|2.0471
04:51:49|2.0471
04:51:52|2.0471
04:51:53|2.0471
04:51:53|2.0471
04:51:55|2.0471
04:51:56|2.0471
04:51:58|2.046
04:51:58|2.046
04:51:59|2.046
04:52:00|2.0458
04:52:01|2.0458
04:52:03|2.0553
04:52:03|2.0529
04:52:05|2.0514
04:52:05|2.0522
04:52:07|2.0535
04:52:09|2.0535
04:52:09|2.052
04:52:11|2.052
04:52:11|2.0533
04:52:12|2.0532
04:52:13|2.0532
04:52:14|2.0509
04:52:15|2.0514
04:52:16|2.0514
04:52:17|2.0514
04:52:18|2.0514
04:52:19|2.0514
04:52:20|2.0519
04:52:21|2.0519
04:52:23|2.0519
04:52:23|2.0524
04:52:24|2.0524
04:52:25|2.0524
04:52:26|2.0533
04:52:27|2.0533
04:52:28|2.0537
04:52:29|2.0537
04:52:30|2.0537
04:52:31|2.0537
04:52:32|2.0537
04:52:33|2.0534
04:52:34|2.0534
04:52:35|2.053
04:52:36|2.053
04:52:37|2.053
04:52:39|2.053
04:52:39|2.053
04:52:40|2.0514
04:52:41|2.0514
04:52:42|2.0514
04:52:43|2.0514
04:52:44|2.0518
04:52:45|2.0518
04:52:46|2.0518
04:52:47|2.0518
04:52:48|2.0542
04:52:49|2.0553
04:52:50|2.0553
04:52:52|2.0548
04:52:54|2.0544
04:52:55|2.0552
04:52:57|2.0552
04:52:59|2.0554
04:53:00|2.0554
04:53:01|2.0551
04:53:02|2.0551
04:53:04|2.0542
04:53:04|2.0536
04:53:06|2.0533
04:53:06|2.053
04:53:07|2.053
04:53:08|2.053
04:53:09|2.053
04:53:10|2.053
04:53:11|2.053
04:53:12|2.053
04:53:13|2.053
04:53:14|2.053
04:53:15|2.053
04:53:16|2.053
04:53:18|2.053
04:53:18|2.053
04:53:19|2.053
04:53:20|2.053
04:53:21|2.053
04:53:22|2.0535
04:53:24|2.0535
04:53:25|2.0535
04:53:26|2.0535
04:53:27|2.0535
04:53:28|2.0526
04:53:29|2.0526
04:53:30|2.0526
04:53:31|2.0526
04:53:32|2.0526
04:53:33|2.0526
04:53:34|2.0526
04:53:35|2.0526
04:53:36|2.0526
04:53:37|2.052
04:53:38|2.052
04:53:39|2.0517
04:53:40|2.0513
04:53:41|2.0513
04:53:42|2.0502
04:53:43|2.0502
04:53:44|2.0501
04:53:45|2.0501
04:53:46|2.0508
04:53:47|2.0508
04:53:48|2.0508
04:53:49|2.0508
04:53:50|2.0508
04:53:51|2.0508
04:53:52|2.0515
04:53:54|2.0521
04:53:55|2.0521
04:53:57|2.0521
04:53:58|2.0521
04:53:58|2.0521
04:54:00|2.0521
04:54:01|2.0529
04:54:03|2.0529
04:54:05|2.0529
04:54:05|2.0531
04:54:06|2.0531
04:54:07|2.0531
04:54:08|2.0531
04:54:09|2.0531
04:54:10|2.0531
04:54:11|2.0531
04:54:12|2.0531
04:54:13|2.053
04:54:14|2.053
04:54:15|2.053
04:54:16|2.053
04:54:18|2.053
04:54:18|2.053
04:54:19|2.053
04:54:20|2.053
04:54:21|2.053
04:54:22|2.053
04:54:24|2.053
04:54:24|2.053
04:54:25|2.053
04:54:26|2.053
04:54:27|2.053
04:54:28|2.053
04:54:29|2.053
04:54:30|2.0526
04:54:32|2.0529
04:54:33|2.0529
04:54:34|2.0529
04:54:35|2.0527
04:54:36|2.0527
04:54:37|2.0527
04:54:38|2.0527
04:54:39|2.0527
04:54:40|2.0527
04:54:41|2.0527
04:54:42|2.0527
04:54:43|2.0527
04:54:44|2.0527
04:54:45|2.0527
04:54:46|2.0527
04:54:47|2.0527
04:54:48|2.0527
04:54:50|2.0527
04:54:51|2.054
04:54:51|2.054
04:54:53|2.0537
04:54:55|2.053
04:54:57|2.053
04:54:57|2.053
04:54:58|2.053
04:54:59|2.053
04:55:01|2.053
04:55:01|2.053
04:55:02|2.053
04:55:04|2.0542
04:55:05|2.053
04:55:06|2.053
04:55:07|2.053
04:55:08|2.053
04:55:09|2.053
04:55:10|2.053
04:55:11|2.053
04:55:12|2.053
04:55:13|2.0543
04:55:14|2.0548
04:55:15|2.0548
04:55:16|2.0548
04:55:17|2.0543
04:55:18|2.0543
04:55:19|2.0543
04:55:20|2.0543
04:55:21|2.0543
04:55:22|2.0543
04:55:23|2.0543
04:55:24|2.0543
04:55:25|2.0543
04:55:26|2.0543
04:55:27|2.0543
04:55:28|2.0543
04:55:29|2.0543
04:55:30|2.0543
04:55:31|2.0543
04:55:32|2.0543
04:55:33|2.0543
04:55:34|2.0533
04:55:35|2.0532
04:55:36|2.0532
04:55:37|2.0541
04:55:38|2.0541
04:55:39|2.0541
04:55:40|2.0532
04:55:41|2.0532
04:55:42|2.0532
04:55:43|2.0532
04:55:44|2.0532
04:55:46|2.0532
04:55:47|2.0532
04:55:48|2.0532
04:55:49|2.0532
04:55:50|2.0556
04:55:51|2.0556
04:55:52|2.0538
04:55:53|2.0538
04:55:54|2.0538
04:55:56|2.0538
04:55:58|2.0538
04:55:59|2.0538
04:56:00|2.0538
04:56:02|2.0532
04:56:04|2.0532
04:56:05|2.0531
04:56:06|2.0532
04:56:07|2.0521
04:56:07|2.0521
04:56:09|2.052
04:56:10|2.052
04:56:11|2.052
04:56:12|2.052
04:56:13|2.052
04:56:14|2.052
04:56:15|2.052
04:56:16|2.0519
04:56:17|2.0519
04:56:18|2.0514
04:56:19|2.0514
04:56:20|2.0509
04:56:22|2.0509
04:56:23|2.0509
04:56:24|2.0509
04:56:25|2.0509
04:56:26|2.0509
04:56:27|2.0509
04:56:29|2.0509
04:56:29|2.0527
04:56:30|2.0533
04:56:31|2.0533
04:56:32|2.0533
04:56:33|2.0533
04:56:34|2.0533
04:56:35|2.0539
04:56:36|2.0539
04:56:37|2.0539
04:56:38|2.0539
04:56:39|2.0539
04:56:40|2.0539
04:56:41|2.0539
04:56:42|2.0539
04:56:43|2.0539
04:56:44|2.0539
04:56:45|2.0539
04:56:46|2.0539
04:56:47|2.0539
04:56:48|2.0539
04:56:49|2.0539
04:56:50|2.0539
04:56:51|2.0543
04:56:52|2.0543
04:56:53|2.0537
04:56:54|2.0537
04:56:56|2.0535
04:56:58|2.053
04:57:00|2.053
04:57:00|2.053
04:57:03|2.053
04:57:04|2.053
04:57:05|2.053
04:57:06|2.0533
04:57:07|2.0533
04:57:08|2.0533
04:57:09|2.0533
04:57:10|2.0533
04:57:11|2.0533
04:57:12|2.0541
04:57:13|2.0541
04:57:14|2.0541
04:57:15|2.0541
04:57:16|2.0541
04:57:17|2.0533
04:57:18|2.0533
04:57:19|2.0533
04:57:20|2.0533
04:57:21|2.0533
04:57:22|2.0533
04:57:23|2.0533
04:57:24|2.0533
04:57:26|2.0533
04:57:27|2.0533
04:57:28|2.0533
04:57:29|2.0528
04:57:29|2.0528
04:57:31|2.0528
04:57:32|2.0528
04:57:33|2.0528
04:57:34|2.0528
04:57:35|2.0528
04:57:36|2.0528
04:57:36|2.0528
04:57:38|2.0531
04:57:40|2.0531
04:57:40|2.0531
04:57:41|2.0531
04:57:42|2.0531
04:57:44|2.0537
04:57:44|2.0537
04:57:46|2.0537
04:57:46|2.0537
04:57:48|2.0537
04:57:49|2.0537
04:57:49|2.0537
04:57:50|2.0533
04:57:51|2.0533
04:57:52|2.0533
04:57:53|2.0533
04:57:55|2.0533
04:57:55|2.0525
04:57:58|2.0525
04:57:59|2.0525
04:58:01|2.0525
04:58:03|2.0525
04:58:04|2.0534
04:58:05|2.0534
04:58:05|2.0519
04:58:07|2.0519
04:58:09|2.0519
04:58:10|2.0519
04:58:11|2.0519
04:58:13|2.0519
04:58:13|2.0519
04:58:15|2.0519
04:58:16|2.0519
04:58:16|2.0519
04:58:18|2.0521
04:58:19|2.0521
04:58:20|2.0521
04:58:22|2.0521
04:58:23|2.0521
04:58:23|2.0521
04:58:26|2.0524
04:58:26|2.0524
04:58:27|2.0524
04:58:28|2.0524
04:58:29|2.0524
04:58:30|2.0525
04:58:31|2.0525
04:58:32|2.0525
04:58:33|2.0525
04:58:34|2.0525
04:58:35|2.0525
04:58:36|2.0525
04:58:37|2.0525
04:58:38|2.0525
04:58:40|2.0525
04:58:41|2.0525
04:58:42|2.0525
04:58:42|2.051
04:58:43|2.0501
04:58:44|2.0501
04:58:45|2.0501
04:58:46|2.0501
04:58:47|2.0501
04:58:48|2.0501
04:58:49|2.0501
04:58:51|2.0501
04:58:51|2.0501
04:58:52|2.0501
04:58:54|2.0501
04:58:55|2.0501
04:58:56|2.0501
04:58:57|2.0506
04:58:59|2.0513
04:59:01|2.0513
04:59:02|2.0513
04:59:03|2.0513
04:59:05|2.0515
04:59:05|2.0515
04:59:06|2.0515
04:59:07|2.0515
04:59:08|2.0515
04:59:10|2.0523
04:59:10|2.0523
04:59:12|2.0527
04:59:13|2.0531
04:59:14|2.0539
04:59:15|2.0538
04:59:16|2.0538
04:59:17|2.0538
04:59:18|2.0538
04:59:19|2.0538
04:59:20|2.0538
04:59:20|2.0538
04:59:22|2.0543
04:59:22|2.0543
04:59:24|2.0525
04:59:25|2.0525
04:59:26|2.0525
04:59:27|2.0529
04:59:28|2.0531
04:59:28|2.0531
04:59:30|2.0531
04:59:30|2.0531
04:59:32|2.0531
04:59:33|2.0531
04:59:33|2.0531
04:59:35|2.0531
04:59:36|2.0531
04:59:37|2.053
04:59:38|2.053
04:59:39|2.0532
04:59:40|2.0532
04:59:42|2.0527
04:59:42|2.0527
04:59:43|2.0527
04:59:45|2.0527
04:59:45|2.0524
04:59:47|2.0524
04:59:48|2.0524
04:59:48|2.0524
04:59:49|2.0524
04:59:50|2.0524
04:59:51|2.0524
04:59:52|2.0524
04:59:54|2.0524
04:59:54|2.052
04:59:55|2.052
04:59:57|2.052
04:59:57|2.052
04:59:59|2.0526
05:00:00|2.0526
05:00:02|2.0526
05:00:04|2.0531
05:00:05|2.0531
05:00:07|2.0543
05:00:07|2.0559
05:00:08|2.0575
05:00:10|2.0559
05:00:11|2.0556
05:00:12|2.0556
05:00:14|2.0558
05:00:15|2.0558
05:00:16|2.0552
05:00:16|2.0552
05:00:18|2.0552
05:00:18|2.0552
05:00:20|2.0552
05:00:21|2.0552
05:00:21|2.0552
05:00:22|2.0552
05:00:24|2.0552
05:00:25|2.0552
05:00:26|2.0552
05:00:27|2.0552
05:00:28|2.0552
05:00:29|2.0559
05:00:30|2.0552
05:00:30|2.0552
05:00:32|2.0557
05:00:32|2.0557
05:00:34|2.0557
05:00:35|2.0557
05:00:36|2.0557
05:00:37|2.0557
05:00:38|2.0557
05:00:39|2.0557
05:00:40|2.0565
05:00:40|2.057
05:00:42|2.0574
05:00:43|2.0568
05:00:44|2.0568
05:00:45|2.0568
05:00:46|2.0564
05:00:47|2.0564
05:00:48|2.0564
05:00:49|2.0564
05:00:50|2.0564
05:00:51|2.0564
05:00:51|2.0564
05:00:53|2.0564
05:00:54|2.0564
05:00:54|2.0564
05:00:55|2.0561
05:00:57|2.0561
05:00:58|2.0552
05:00:59|2.0552
05:01:01|2.0552
05:01:03|2.056
05:01:04|2.0563
05:01:05|2.0563
05:01:05|2.0563
05:01:07|2.0563
05:01:07|2.0563
05:01:08|2.0563
05:01:09|2.0563
05:01:10|2.0563
05:01:12|2.0563
05:01:14|2.0559
05:01:15|2.0559
05:01:15|2.0559
05:01:16|2.0559
05:01:18|2.0552
05:01:18|2.056
05:01:20|2.056
05:01:20|2.056
05:01:21|2.056
05:01:22|2.056
05:01:23|2.0563
05:01:24|2.0563
05:01:25|2.0564
05:01:26|2.0564
05:01:27|2.0576
05:01:28|2.0576
05:01:30|2.0576
05:01:30|2.0576
05:01:31|2.0575
05:01:32|2.0575
05:01:33|2.0575
05:01:34|2.0575
05:01:35|2.0626
05:01:36|2.0609
05:01:37|2.0608
05:01:38|2.0608
05:01:39|2.0602
05:01:40|2.0592
05:01:41|2.0584
05:01:42|2.059
05:01:43|2.059
05:01:44|2.0593
05:01:45|2.0593
05:01:46|2.0593
05:01:47|2.0594
05:01:48|2.0598
05:01:49|2.0598
05:01:50|2.0587
05:01:51|2.0587
05:01:52|2.0594
05:01:53|2.0585
05:01:54|2.0585
05:01:55|2.0584
05:01:56|2.0591
05:01:57|2.0594
05:01:58|2.0594
05:01:59|2.0594
05:02:01|2.0594
05:02:03|2.0594
05:02:05|2.0594
05:02:05|2.0595
05:02:07|2.0595
05:02:08|2.059
05:02:09|2.059
05:02:10|2.059
05:02:12|2.059
05:02:12|2.059
05:02:14|2.059
05:02:16|2.059
05:02:17|2.0603
05:02:18|2.0603
05:02:19|2.0603
05:02:20|2.0603
05:02:21|2.0603
05:02:22|2.0596
05:02:23|2.0604
05:02:24|2.0604
05:02:24|2.0604
05:02:26|2.0628
05:02:26|2.063
05:02:27|2.063
05:02:28|2.063
05:02:30|2.0623
05:02:31|2.0623
05:02:31|2.0623
05:02:32|2.0623
05:02:35|2.0622
05:02:35|2.0617
05:02:36|2.0617
05:02:37|2.0617
05:02:38|2.0617
05:02:39|2.0617
05:02:40|2.0622
05:02:41|2.0626
05:02:42|2.063
05:02:43|2.063
05:02:44|2.0623
05:02:45|2.0606
05:02:46|2.0605
05:02:47|2.0605
05:02:48|2.0605
05:02:49|2.0605
05:02:50|2.0605
05:02:51|2.0605
05:02:52|2.0624
05:02:53|2.0624
05:02:54|2.0621
05:02:55|2.0621
05:02:56|2.0621
05:02:57|2.0621
05:02:58|2.0621
05:02:59|2.0625
05:03:00|2.0625
05:03:02|2.0625
05:03:04|2.0625
05:03:05|2.0625
05:03:06|2.0632
05:03:07|2.0632
05:03:09|2.0625
05:03:09|2.063
05:03:11|2.063
05:03:11|2.063
05:03:12|2.0624
05:03:13|2.0634
05:03:15|2.0634
05:03:16|2.064
05:03:17|2.0636
05:03:18|2.0638
05:03:19|2.0633
05:03:19|2.0633
05:03:21|2.0633
05:03:22|2.0633
05:03:23|2.0632
05:03:24|2.0632
05:03:25|2.0632
05:03:26|2.0625
05:03:27|2.0625
05:03:28|2.0625
05:03:29|2.0625
05:03:30|2.0625
05:03:31|2.0625
05:03:32|2.0625
05:03:33|2.0625
05:03:34|2.0625
05:03:35|2.0625
05:03:36|2.0625
05:03:36|2.0625
05:03:39|2.0625
05:03:39|2.0625
05:03:40|2.063
05:03:42|2.063
05:03:42|2.063
05:03:44|2.0638
05:03:45|2.0651
05:03:46|2.0652
05:03:47|2.0662
05:03:48|2.0662
05:03:49|2.0645
05:03:50|2.0661
05:03:51|2.0627
05:03:52|2.0626
05:03:53|2.0636
05:03:54|2.0643
05:03:55|2.0651
05:03:56|2.0642
05:03:57|2.0648
05:03:58|2.0646
05:03:59|2.0653
05:04:00|2.0646
05:04:01|2.0655
05:04:03|2.0656
05:04:04|2.0656
05:04:05|2.0659
05:04:06|2.0656
05:04:07|2.0656
05:04:08|2.0659
05:04:09|2.0659
05:04:10|2.0659
05:04:11|2.067
05:04:12|2.0649
05:04:14|2.065
05:04:14|2.0716
05:04:15|2.067
05:04:16|2.0666
05:04:17|2.0675
05:04:18|2.0687
05:04:19|2.0693
05:04:21|2.0682
05:04:21|2.0703
05:04:22|2.0706
05:04:24|2.0719
05:04:25|2.0729
05:04:26|2.0725
05:04:26|2.072
05:04:27|2.0733
05:04:28|2.0732
05:04:29|2.0725
05:04:32|2.0714
05:04:32|2.0718
05:04:33|2.0725
05:04:34|2.0731
05:04:35|2.0731
05:04:36|2.0726
05:04:37|2.0726
05:04:38|2.0726
05:04:39|2.0737
05:04:40|2.073
05:04:41|2.073
05:04:42|2.073
05:04:43|2.073
05:04:44|2.0738
05:04:45|2.0741
05:04:46|2.0731
05:04:47|2.0742
05:04:49|2.0741
05:04:49|2.0739
05:04:50|2.0745
05:04:51|2.0737
05:04:52|2.0739
05:04:53|2.0741
05:04:55|2.0746
05:04:56|2.0729
05:04:57|2.0729
05:04:58|2.0729
05:04:59|2.0726
05:05:00|2.072
05:05:01|2.0724
05:05:02|2.0727
05:05:03|2.0719
05:05:05|2.071
05:05:06|2.0713
05:05:07|2.0692
05:05:08|2.0692
05:05:09|2.0691
05:05:10|2.0687
05:05:12|2.0692
05:05:13|2.0692
05:05:14|2.0692
05:05:15|2.0693
05:05:16|2.0697
05:05:17|2.073
05:05:18|2.0732
05:05:20|2.0725
05:05:21|2.0721
05:05:22|2.0721
05:05:23|2.0721
05:05:24|2.0721
05:05:25|2.0721
05:05:26|2.0721
05:05:27|2.0721
05:05:28|2.0722
05:05:28|2.0729
05:05:30|2.0729
05:05:30|2.0729
05:05:32|2.0729
05:05:33|2.0729
05:05:34|2.0728
05:05:35|2.0728
05:05:36|2.0737
05:05:36|2.0732
05:05:38|2.0732
05:05:39|2.0739
05:05:40|2.074
05:05:41|2.0729
05:05:41|2.0724
05:05:43|2.0719
05:05:44|2.0693
05:05:44|2.0693
05:05:45|2.0693
05:05:47|2.0708
05:05:48|2.0708
05:05:48|2.0697
05:05:50|2.0697
05:05:50|2.0711
05:05:52|2.0711
05:05:53|2.0711
05:05:54|2.0711
05:05:56|2.0711
05:05:57|2.07
05:05:57|2.0704
05:05:58|2.0704
05:05:59|2.0687
05:06:01|2.0686
05:06:01|2.0682
05:06:02|2.0683
05:06:04|2.0674
05:06:06|2.0674
05:06:07|2.0676
05:06:09|2.0682
05:06:09|2.0682
05:06:11|2.0682
05:06:12|2.0682
05:06:13|2.0675
05:06:14|2.0674
05:06:15|2.0703
05:06:15|2.0706
05:06:17|2.0694
05:06:18|2.0694
05:06:19|2.0696
05:06:20|2.0692
05:06:21|2.0684
05:06:22|2.0686
05:06:22|2.0688
05:06:24|2.0688
05:06:25|2.0688
05:06:26|2.0688
05:06:27|2.0688
05:06:28|2.0694
05:06:29|2.0694
05:06:30|2.0694
05:06:30|2.0699
05:06:32|2.0699
05:06:33|2.0699
05:06:34|2.0699
05:06:35|2.0697
05:06:36|2.0697
05:06:37|2.0703
05:06:38|2.0709
05:06:39|2.0709
05:06:39|2.0709
05:06:41|2.0708
05:06:42|2.0708
05:06:43|2.071
05:06:44|2.071
05:06:44|2.071
05:06:46|2.0713
05:06:46|2.0713
05:06:48|2.0713
05:06:49|2.0717
05:06:49|2.0719
05:06:50|2.0712
05:06:52|2.0712
05:06:52|2.0712
05:06:54|2.0712
05:06:55|2.0712
05:06:56|2.0712
05:06:57|2.0714
05:06:58|2.0714
05:06:59|2.0712
05:07:00|2.0712
05:07:01|2.0709
05:07:01|2.0703
05:07:03|2.0703
05:07:04|2.0703
05:07:05|2.0703
05:07:07|2.071
05:07:09|2.071
05:07:09|2.071
05:07:11|2.071
05:07:11|2.071
05:07:12|2.0731
05:07:13|2.0719
05:07:14|2.0716
05:07:15|2.0716
05:07:17|2.0726
05:07:18|2.0728
05:07:18|2.0724
05:07:19|2.0724
05:07:20|2.0724
05:07:21|2.0724
05:07:22|2.0724
05:07:24|2.0722
05:07:24|2.0728
05:07:25|2.0722
05:07:27|2.0722
05:07:28|2.0728
05:07:29|2.0728
05:07:30|2.0728
05:07:31|2.0728
05:07:32|2.0728
05:07:33|2.0727
05:07:34|2.0727
05:07:35|2.0727
05:07:36|2.0739
05:07:37|2.0739
05:07:38|2.0725
05:07:39|2.0725
05:07:40|2.0718
05:07:41|2.0713
05:07:42|2.0713
05:07:43|2.0713
05:07:44|2.0713
05:07:45|2.0713
05:07:46|2.0711
05:07:47|2.0711
05:07:48|2.0711
05:07:49|2.0714
05:07:50|2.0714
05:07:51|2.0714
05:07:52|2.0714
05:07:53|2.0714
05:07:54|2.0714
05:07:55|2.0714
05:07:56|2.0712
05:07:57|2.0727
05:07:58|2.0727
05:07:59|2.0727
05:08:00|2.0727
05:08:01|2.0727
05:08:02|2.0727
05:08:03|2.0727
05:08:05|2.0717
05:08:06|2.0715
05:08:08|2.0715
05:08:08|2.0715
05:08:10|2.072
05:08:12|2.0708
05:08:12|2.0709
05:08:14|2.0709
05:08:15|2.0707
05:08:16|2.0707
05:08:17|2.0708
05:08:18|2.0708
05:08:19|2.0711
05:08:20|2.0711
05:08:21|2.0713
05:08:23|2.0713
05:08:24|2.0713
05:08:25|2.0711
05:08:26|2.0711
05:08:27|2.0711
05:08:28|2.0699
05:08:29|2.0697
05:08:30|2.0697
05:08:31|2.0697
05:08:32|2.07
05:08:33|2.07
05:08:34|2.07
05:08:35|2.0708
05:08:36|2.0708
05:08:37|2.0708
05:08:38|2.0718
05:08:39|2.0718
05:08:40|2.0718
05:08:41|2.0718
05:08:42|2.0718
05:08:43|2.0716
05:08:44|2.0716
05:08:45|2.0716
05:08:46|2.0716
05:08:47|2.0716
05:08:48|2.0716
05:08:49|2.0716
05:08:50|2.0716
05:08:51|2.0723
05:08:52|2.0725
05:08:54|2.0725
05:08:55|2.0714
05:08:56|2.0716
05:08:57|2.0716
05:08:58|2.0716
05:08:59|2.071
05:08:59|2.0711
05:09:01|2.0711
05:09:02|2.0711
05:09:02|2.0717
05:09:03|2.0722
05:09:05|2.0722
05:09:06|2.0721
05:09:07|2.0721
05:09:08|2.0721
05:09:10|2.0721
05:09:12|2.0721
05:09:13|2.0717
05:09:14|2.0717
05:09:15|2.0713
05:09:16|2.0707
05:09:17|2.0707
05:09:18|2.0707
05:09:19|2.0707
05:09:20|2.0707
05:09:22|2.0707
05:09:23|2.0706
05:09:24|2.0709
05:09:24|2.0709
05:09:26|2.0709
05:09:27|2.071
05:09:28|2.071
05:09:29|2.071
05:09:31|2.071
05:09:32|2.071
05:09:32|2.071
05:09:33|2.071
05:09:34|2.071
05:09:35|2.071
05:09:37|2.071
05:09:37|2.0706
05:09:38|2.0694
05:09:39|2.0691
05:09:40|2.0687
05:09:42|2.0692
05:09:43|2.0692
05:09:43|2.0692
05:09:45|2.0698
05:09:45|2.0703
05:09:46|2.0703
05:09:47|2.0711
05:09:49|2.0711
05:09:50|2.0711
05:09:50|2.0711
05:09:53|2.0706
05:09:53|2.0706
05:09:54|2.0706
05:09:55|2.0706
05:09:56|2.0693
05:09:57|2.0693
05:09:58|2.0693
05:09:59|2.0693
05:10:00|2.0693
05:10:01|2.0693
05:10:02|2.0693
05:10:03|2.0693
05:10:04|2.069
05:10:05|2.0693
05:10:06|2.0693
05:10:07|2.0693
05:10:09|2.0693
05:10:10|2.0693
05:10:12|2.0672
05:10:13|2.0679
05:10:14|2.0675
05:10:15|2.0678
05:10:17|2.0683
05:10:18|2.0689
05:10:19|2.0689
05:10:19|2.0689
05:10:21|2.0689
05:10:22|2.0672
05:10:22|2.0672
05:10:23|2.0672
05:10:25|2.0671
05:10:25|2.0671
05:10:27|2.0671
05:10:28|2.0671
05:10:29|2.0671
05:10:29|2.068
05:10:30|2.068
05:10:32|2.068
05:10:32|2.0678
05:10:34|2.0678
05:10:35|2.0678
05:10:35|2.0678
05:10:37|2.0678
05:10:37|2.0675
05:10:38|2.0675
05:10:40|2.0675
05:10:41|2.0675
05:10:41|2.0675
05:10:43|2.0675
05:10:44|2.0675
05:10:44|2.0686
05:10:45|2.0686
05:10:46|2.0686
05:10:49|2.0686
05:10:49|2.0686
05:10:50|2.0686
05:10:51|2.0681
05:10:52|2.0681
05:10:53|2.0681
05:10:54|2.0678
05:10:55|2.0665
05:10:56|2.0665
05:10:57|2.0662
05:10:58|2.0662
05:10:59|2.0662
05:11:00|2.0662
05:11:01|2.069
05:11:02|2.069
05:11:03|2.069
05:11:04|2.0681
05:11:05|2.0681
05:11:06|2.0681
05:11:07|2.0681
05:11:08|2.0675
05:11:09|2.0674
05:11:11|2.0674
05:11:13|2.0674
05:11:14|2.0679
05:11:15|2.0679
05:11:17|2.0679
05:11:19|2.0679
05:11:21|2.0693
05:11:21|2.0707
05:11:22|2.0713
05:11:23|2.0708
05:11:24|2.0704
05:11:25|2.0704
05:11:27|2.0704
05:11:27|2.0698
05:11:28|2.0698
05:11:29|2.0685
05:11:30|2.0685
05:11:31|2.0685
05:11:33|2.0685
05:11:33|2.0685
05:11:35|2.0685
05:11:36|2.0685
05:11:37|2.0685
05:11:38|2.0684
05:11:39|2.0691
05:11:40|2.0691
05:11:41|2.0691
05:11:42|2.0684
05:11:43|2.0684
05:11:44|2.0684
05:11:45|2.0684
05:11:46|2.0684
05:11:47|2.0684
05:11:48|2.0684
05:11:49|2.0684
05:11:50|2.0684
05:11:51|2.0684
05:11:52|2.0684
05:11:53|2.0684
05:11:54|2.0684
05:11:55|2.0684
05:11:56|2.0684
05:11:57|2.0684
05:11:58|2.0684
05:11:59|2.0684
05:12:00|2.0684
05:12:01|2.0684
05:12:02|2.0684
05:12:03|2.0684
05:12:04|2.0684
05:12:05|2.0683
05:12:06|2.0683
05:12:07|2.0683
05:12:08|2.0683
05:12:09|2.0672
05:12:10|2.0672
05:12:12|2.0672
05:12:14|2.0677
05:12:15|2.0678
05:12:16|2.0678
05:12:17|2.0678
05:12:18|2.0678
05:12:18|2.0678
05:12:19|2.0678
05:12:22|2.0678
05:12:22|2.0678
05:12:23|2.0678
05:12:24|2.0678
05:12:25|2.0678
05:12:26|2.0678
05:12:27|2.0678
05:12:28|2.0678
05:12:29|2.0678
05:12:30|2.0678
05:12:31|2.0678
05:12:32|2.0678
05:12:33|2.0678
05:12:35|2.0678
05:12:36|2.0683
05:12:37|2.0683
05:12:38|2.0683
05:12:39|2.0683
05:12:40|2.0683
05:12:41|2.0683
05:12:42|2.0683
05:12:43|2.0683
05:12:44|2.0683
05:12:45|2.0683
05:12:46|2.0683
05:12:47|2.0681
05:12:48|2.0681
05:12:49|2.0681
05:12:50|2.0685
05:12:51|2.0685
05:12:52|2.0685
05:12:53|2.0688
05:12:54|2.0701
05:12:55|2.0701
05:12:56|2.0721
05:12:57|2.0719
05:12:58|2.0717
05:12:59|2.0716
05:13:00|2.0716
05:13:01|2.072
05:13:02|2.072
05:13:03|2.072
05:13:04|2.072
05:13:05|2.072
05:13:06|2.0704
05:13:07|2.0708
05:13:08|2.0704
05:13:09|2.072
05:13:10|2.0708
05:13:11|2.0712
05:13:13|2.0712
05:13:15|2.0707
05:13:16|2.0707
05:13:17|2.0699
05:13:19|2.0699
05:13:20|2.0699
05:13:21|2.0708
05:13:22|2.0708
05:13:23|2.0708
05:13:24|2.0708
05:13:25|2.0707
05:13:26|2.0707
05:13:27|2.0707
05:13:28|2.0707
05:13:29|2.0707
05:13:30|2.0707
05:13:31|2.0707
05:13:32|2.0708
05:13:34|2.0708
05:13:34|2.0708
05:13:35|2.0708
05:13:36|2.0708
05:13:38|2.0702
05:13:39|2.0702
05:13:40|2.0698
05:13:41|2.0704
05:13:41|2.0704
05:13:43|2.0704
05:13:44|2.0721
05:13:45|2.0717
05:13:47|2.0717
05:13:47|2.0717
05:13:48|2.0713
05:13:49|2.0707
05:13:50|2.0707
05:13:51|2.0707
05:13:52|2.0707
05:13:53|2.0707
05:13:54|2.07
05:13:55|2.0702
05:13:56|2.0702
05:13:57|2.0702
05:13:58|2.0702
05:13:59|2.0702
05:14:00|2.0702
05:14:02|2.0694
05:14:03|2.0694
05:14:04|2.0697
05:14:05|2.0697
05:14:06|2.07
05:14:07|2.07
05:14:08|2.07
05:14:09|2.07
05:14:10|2.07
05:14:11|2.07
05:14:12|2.07
05:14:14|2.0699
05:14:16|2.0699
05:14:18|2.0699
05:14:18|2.07
05:14:19|2.07
05:14:21|2.07
05:14:22|2.07
05:14:23|2.07
05:14:24|2.07
05:14:25|2.0697
05:14:27|2.0697
05:14:28|2.0697
05:14:28|2.0697
05:14:30|2.0697
05:14:31|2.0697
05:14:32|2.0697
05:14:33|2.0697
05:14:34|2.0697
05:14:36|2.0692
05:14:37|2.069
05:14:37|2.069
05:14:39|2.069
05:14:40|2.069
05:14:40|2.069
05:14:41|2.069
05:14:42|2.069
05:14:43|2.069
05:14:45|2.069
05:14:46|2.069
05:14:46|2.069
05:14:48|2.0689
05:14:48|2.0686
05:14:49|2.0686
05:14:51|2.0686
05:14:51|2.0686
05:14:53|2.0677
05:14:54|2.0677
05:14:54|2.0677
05:14:55|2.0677
05:14:56|2.0677
05:14:58|2.0678
05:14:59|2.0672
05:14:59|2.0672
05:15:01|2.0673
05:15:02|2.0661
05:15:02|2.0662
05:15:04|2.0664
05:15:05|2.0669
05:15:05|2.0669
05:15:07|2.0669
05:15:07|2.0665
05:15:08|2.0665
05:15:09|2.0665
05:15:10|2.0665
05:15:11|2.0671
05:15:12|2.0671
05:15:15|2.068
05:15:16|2.0691
05:15:18|2.069
05:15:19|2.069
05:15:20|2.069
05:15:21|2.069
05:15:23|2.069
05:15:24|2.069
05:15:25|2.069
05:15:26|2.069
05:15:27|2.069
05:15:28|2.069
05:15:28|2.0705
05:15:29|2.0719
05:15:31|2.0719
05:15:32|2.0706
05:15:34|2.0704
05:15:34|2.0704
05:15:35|2.0704
05:15:36|2.0718
05:15:37|2.0718
05:15:38|2.0708
05:15:40|2.07
05:15:41|2.07
05:15:41|2.07
05:15:42|2.07
05:15:44|2.0698
05:15:45|2.0698
05:15:46|2.0698
05:15:46|2.0698
05:15:47|2.0688
05:15:48|2.0688
05:15:50|2.0688
05:15:50|2.0688
05:15:51|2.0688
05:15:52|2.0688
05:15:54|2.0688
05:15:54|2.0707
05:15:55|2.0713
05:15:56|2.0708
05:15:57|2.0708
05:15:58|2.0699
05:16:00|2.0689
05:16:00|2.0689
05:16:01|2.0691
05:16:02|2.0691
05:16:04|2.0691
05:16:05|2.0691
05:16:06|2.0691
05:16:06|2.0691
05:16:07|2.0689
05:16:09|2.0696
05:16:10|2.0706
05:16:11|2.0706
05:16:11|2.0709
05:16:12|2.0709
05:16:13|2.0709
05:16:16|2.0706
05:16:18|2.0704
05:16:19|2.071
05:16:20|2.0708
05:16:21|2.0708
05:16:23|2.0708
05:16:23|2.0708
05:16:24|2.0708
05:16:25|2.0708
05:16:26|2.0703
05:16:27|2.0703
05:16:28|2.0703
05:16:29|2.0703
05:16:31|2.0703
05:16:32|2.0703
05:16:33|2.0703
05:16:34|2.0703
05:16:35|2.0703
05:16:36|2.0703
05:16:37|2.0703
05:16:38|2.0703
05:16:39|2.0703
05:16:40|2.07
05:16:41|2.07
05:16:42|2.07
05:16:43|2.07
05:16:44|2.07
05:16:45|2.07
05:16:46|2.07
05:16:47|2.07
05:16:48|2.0703
05:16:49|2.0703
05:16:50|2.0703
05:16:51|2.0704
05:16:52|2.0704
05:16:53|2.0708
05:16:54|2.0708
05:16:55|2.0708
05:16:56|2.0716
05:16:57|2.0708
05:16:58|2.0706
05:16:59|2.0701
05:17:00|2.0703
05:17:01|2.07
05:17:02|2.07
05:17:03|2.07
05:17:04|2.0709
05:17:05|2.0709
05:17:06|2.0709
05:17:07|2.0709
05:17:08|2.0707
05:17:09|2.0707
05:17:10|2.0707
05:17:11|2.07
05:17:12|2.07
05:17:13|2.07
05:17:14|2.07
05:17:15|2.07
05:17:17|2.07
05:17:19|2.071
05:17:20|2.071
05:17:21|2.0718
05:17:21|2.0718
05:17:24|2.0718
05:17:24|2.0718
05:17:26|2.0718
05:17:26|2.0718
05:17:27|2.0687
05:17:28|2.0687
05:17:29|2.0689
05:17:31|2.0686
05:17:31|2.0686
05:17:33|2.0686
05:17:34|2.0686
05:17:34|2.0686
05:17:35|2.0686
05:17:36|2.0686
05:17:37|2.0686
05:17:38|2.0686
05:17:40|2.0686
05:17:41|2.0686
05:17:41|2.0686
05:17:42|2.0686
05:17:44|2.0686
05:17:45|2.0686
05:17:45|2.0686
05:17:46|2.0684
05:17:47|2.0684
05:17:48|2.0685
05:17:49|2.0685
05:17:50|2.0685
05:17:51|2.0685
05:17:52|2.0685
05:17:54|2.0686
05:17:54|2.0686
05:17:55|2.0686
05:17:56|2.0686
05:17:57|2.0686
05:17:58|2.0686
05:17:59|2.0686
05:18:01|2.0686
05:18:02|2.0686
05:18:02|2.0686
05:18:03|2.0686
05:18:05|2.0686
05:18:05|2.0686
05:18:06|2.0677
05:18:07|2.0677
05:18:08|2.0677
05:18:09|2.0677
05:18:10|2.0672
05:18:11|2.0672
05:18:12|2.0672
05:18:14|2.0672
05:18:14|2.0672
05:18:15|2.0672
05:18:18|2.0688
05:18:19|2.0688
05:18:21|2.0693
05:18:23|2.0693
05:18:24|2.0693
05:18:25|2.0693
05:18:26|2.0688
05:18:27|2.0688
05:18:28|2.0692
05:18:29|2.0692
05:18:30|2.0692
05:18:31|2.0692
05:18:32|2.0686
05:18:32|2.0686
05:18:34|2.0686
05:18:35|2.0686
05:18:35|2.0686
05:18:37|2.0686
05:18:37|2.0686
05:18:38|2.0686
05:18:40|2.0686
05:18:41|2.0686
05:18:42|2.0686
05:18:44|2.0686
05:18:45|2.0686
05:18:46|2.0686
05:18:47|2.0686
05:18:48|2.0687
05:18:48|2.0694
05:18:49|2.0696
05:18:50|2.0698
05:18:51|2.0696
05:18:52|2.0696
05:18:53|2.0696
05:18:54|2.0696
05:18:55|2.0696
05:18:57|2.0696
05:18:58|2.0698
05:18:58|2.0698
05:18:59|2.0698
05:19:00|2.0698
05:19:01|2.0698
05:19:02|2.0698
05:19:03|2.0699
05:19:05|2.0699
05:19:05|2.0699
05:19:06|2.0699
05:19:08|2.0699
05:19:08|2.0699
05:19:10|2.0699
05:19:11|2.0699
05:19:11|2.0699
05:19:13|2.069
05:19:13|2.069
05:19:14|2.069
05:19:15|2.069
05:19:17|2.069
05:19:19|2.069
05:19:20|2.0687
05:19:21|2.0673
05:19:21|2.0676
05:19:22|2.0676
05:19:23|2.0676
05:19:24|2.0676
05:19:25|2.0676
05:19:26|2.0685
05:19:27|2.0685
05:19:28|2.0685
05:19:30|2.0685
05:19:30|2.0685
05:19:31|2.0685
05:19:32|2.0685
05:19:33|2.0685
05:19:35|2.0685
05:19:35|2.0687
05:19:37|2.0687
05:19:38|2.0693
05:19:38|2.0693
05:19:40|2.0693
05:19:41|2.0693
05:19:43|2.0694
05:19:43|2.0694
05:19:44|2.0694
05:19:45|2.0694
05:19:46|2.0694
05:19:47|2.0694
05:19:48|2.0694
05:19:49|2.0694
05:19:50|2.0694
05:19:51|2.0694
05:19:52|2.0694
05:19:53|2.0694
05:19:54|2.0694
05:19:55|2.0694
05:19:56|2.0694
05:19:57|2.0693
05:19:58|2.0693
05:19:59|2.0693
05:20:00|2.0693
05:20:01|2.0693
05:20:02|2.0693
05:20:03|2.0686
05:20:04|2.0686
05:20:05|2.0671
05:20:06|2.067
05:20:07|2.067
05:20:08|2.0666
05:20:09|2.0667
05:20:10|2.0667
05:20:11|2.0663
05:20:12|2.0666
05:20:13|2.0666
05:20:14|2.0666
05:20:15|2.0669
05:20:16|2.0669
05:20:17|2.0669
05:20:18|2.0669
05:20:20|2.0669
05:20:22|2.0661
05:20:22|2.0656
05:20:23|2.0662
05:20:24|2.0662
05:20:25|2.0662
05:20:27|2.066
05:20:27|2.0647
05:20:28|2.0647
05:20:29|2.0647
05:20:30|2.0647
05:20:31|2.0649
05:20:32|2.0661
05:20:33|2.0661
05:20:34|2.066
05:20:35|2.066
05:20:36|2.066
05:20:37|2.066
05:20:38|2.0654
05:20:40|2.0654
05:20:40|2.0654
05:20:41|2.0654
05:20:42|2.0661
05:20:43|2.0661
05:20:44|2.0661
05:20:45|2.0663
05:20:46|2.0649
05:20:47|2.0649
05:20:48|2.0655
05:20:49|2.065
05:20:50|2.0643
05:20:51|2.0657
05:20:53|2.0644
05:20:53|2.0645
05:20:54|2.0645
05:20:55|2.0645
05:20:56|2.0645
05:20:57|2.0645
05:20:58|2.0643
05:20:59|2.0643
05:21:00|2.0643
05:21:01|2.0644
05:21:02|2.0635
05:21:03|2.0635
05:21:04|2.0641
05:21:05|2.0641
05:21:07|2.0641
05:21:08|2.0642
05:21:09|2.0642
05:21:10|2.0642
05:21:11|2.0642
05:21:12|2.0642
05:21:13|2.0636
05:21:14|2.0633
05:21:15|2.0641
05:21:16|2.064
05:21:17|2.0641
05:21:18|2.0641
05:21:19|2.0641
05:21:21|2.0641
05:21:23|2.0639
05:21:24|2.0639
05:21:26|2.0641
05:21:27|2.0641
05:21:28|2.0641
05:21:29|2.0641
05:21:30|2.0641
05:21:31|2.0591
05:21:32|2.0588
05:21:33|2.058
05:21:34|2.0594
05:21:35|2.0591
05:21:36|2.0576
05:21:37|2.0581
05:21:38|2.0573
05:21:39|2.058
05:21:40|2.0572
05:21:41|2.0579
05:21:42|2.0568
05:21:43|2.0578
05:21:44|2.0578
05:21:45|2.0582
05:21:46|2.0564
05:21:47|2.0564
05:21:48|2.0574
05:21:49|2.0575
05:21:50|2.0571
05:21:51|2.0568
05:21:52|2.0583
05:21:53|2.0583
05:21:54|2.0575
05:21:55|2.0575
05:21:56|2.0564
05:21:57|2.0564
05:21:58|2.0564
05:21:59|2.0564
05:22:00|2.0564
05:22:01|2.0564
05:22:02|2.0564
05:22:04|2.0556
05:22:05|2.0556
05:22:06|2.0536
05:22:07|2.0536
05:22:08|2.0542
05:22:09|2.0544
05:22:10|2.0544
05:22:11|2.0549
05:22:12|2.0549
05:22:13|2.0545
05:22:14|2.0545
05:22:15|2.0545
05:22:16|2.0529
05:22:17|2.0541
05:22:18|2.0541
05:22:19|2.0541
05:22:20|2.0537
05:22:22|2.0537
05:22:24|2.0537
05:22:24|2.0542
05:22:26|2.0542
05:22:28|2.0542
05:22:29|2.0541
05:22:31|2.054
05:22:31|2.054
05:22:33|2.054
05:22:34|2.0544
05:22:35|2.0544
05:22:36|2.0545
05:22:37|2.0549
05:22:38|2.0549
05:22:39|2.0549
05:22:40|2.0541
05:22:41|2.0541
05:22:42|2.0541
05:22:43|2.055
05:22:44|2.0558
05:22:44|2.0556
05:22:46|2.0556
05:22:47|2.0571
05:22:48|2.0568
05:22:49|2.0563
05:22:50|2.0563
05:22:50|2.0563
05:22:51|2.0565
05:22:54|2.0574
05:22:55|2.0575
05:22:55|2.0572
05:22:56|2.0571
05:22:57|2.0563
05:22:58|2.0563
05:22:59|2.0563
05:23:01|2.0563
05:23:01|2.0563
05:23:02|2.0551
05:23:03|2.0553
05:23:05|2.0558
05:23:05|2.0558
05:23:06|2.0558
05:23:07|2.0559
05:23:08|2.0559
05:23:09|2.0559
05:23:10|2.0559
05:23:12|2.0559
05:23:13|2.0559
05:23:14|2.0559
05:23:14|2.0564
05:23:15|2.0564
05:23:16|2.0564
05:23:18|2.0566
05:23:18|2.0572
05:23:19|2.0574
05:23:20|2.0573
05:23:23|2.0546
05:23:24|2.0548
05:23:25|2.0548
05:23:26|2.0548
05:23:27|2.0549
05:23:28|2.0549
05:23:29|2.0549
05:23:30|2.0549
05:23:31|2.0549
05:23:32|2.0549
05:23:33|2.0549
05:23:34|2.0549
05:23:35|2.0549
05:23:36|2.0549
05:23:37|2.055
05:23:38|2.055
05:23:39|2.055
05:23:40|2.055
05:23:41|2.055
05:23:42|2.055
05:23:43|2.055
05:23:44|2.0574
05:23:45|2.0643
05:23:46|2.0594
05:23:47|2.0591
05:23:48|2.0614
05:23:49|2.0614
05:23:51|2.06
05:23:52|2.0611
05:23:53|2.0634
05:23:54|2.0633
05:23:55|2.0623
05:23:56|2.0621
05:23:57|2.0613
05:23:58|2.062
05:23:59|2.0609
05:24:00|2.0609
05:24:01|2.0609
05:24:02|2.0609
05:24:03|2.0609
05:24:04|2.0609
05:24:04|2.0609
05:24:06|2.0616
05:24:06|2.0616
05:24:08|2.0616
05:24:09|2.0616
05:24:10|2.0616
05:24:10|2.061
05:24:12|2.061
05:24:13|2.0616
05:24:14|2.0616
05:24:15|2.0616
05:24:16|2.0616
05:24:16|2.0616
05:24:18|2.0616
05:24:19|2.0616
05:24:20|2.0621
05:24:21|2.0621
05:24:21|2.0621
05:24:24|2.0621
05:24:25|2.0626
05:24:27|2.063
05:24:28|2.0621
05:24:29|2.0621
05:24:30|2.0621
05:24:32|2.0621
05:24:32|2.0619
05:24:34|2.0619
05:24:35|2.0636
05:24:36|2.0634
05:24:37|2.0634
05:24:38|2.0628
05:24:39|2.0628
05:24:40|2.0628
05:24:40|2.0642
05:24:42|2.0644
05:24:43|2.065
05:24:44|2.065
05:24:45|2.0651
05:24:45|2.0644
05:24:47|2.0652
05:24:48|2.0654
05:24:49|2.0657
05:24:50|2.065
05:24:51|2.0652
05:24:52|2.0652
05:24:53|2.0654
05:24:54|2.0656
05:24:55|2.0656
05:24:56|2.0637
05:24:57|2.0631
05:24:59|2.0624
05:25:00|2.0626
05:25:00|2.0626
05:25:01|2.0626
05:25:03|2.0624
05:25:03|2.0624
05:25:05|2.0627
05:25:06|2.0621
05:25:06|2.0621
05:25:07|2.0619
05:25:09|2.0628
05:25:09|2.0628
05:25:12|2.0628
05:25:12|2.0628
05:25:13|2.0625
05:25:14|2.0625
05:25:15|2.0625
05:25:16|2.0625
05:25:17|2.0616
05:25:18|2.0618
05:25:19|2.0618
05:25:20|2.0615
05:25:21|2.0615
05:25:23|2.0615
05:25:24|2.0613
05:25:26|2.0613
05:25:27|2.0616
05:25:29|2.0616
05:25:29|2.0616
05:25:30|2.0616
05:25:32|2.0616
05:25:32|2.0613
05:25:33|2.0606
05:25:34|2.0606
05:25:35|2.0609
05:25:36|2.0605
05:25:38|2.0608
05:25:38|2.0608
05:25:40|2.0608
05:25:40|2.0608
05:25:41|2.0608
05:25:43|2.0608
05:25:43|2.0608
05:25:45|2.0608
05:25:46|2.0608
05:25:46|2.0608
05:25:47|2.0614
05:25:50|2.0615
05:25:50|2.0628
05:25:52|2.0628
05:25:52|2.0628
05:25:53|2.0628
05:25:54|2.0628
05:25:56|2.0628
05:25:56|2.0628
05:25:57|2.0628
05:25:59|2.0628
05:25:59|2.0628
05:26:00|2.0628
05:26:01|2.0628
05:26:02|2.0628
05:26:03|2.0604
05:26:04|2.0605
05:26:05|2.0607
05:26:07|2.0607
05:26:07|2.0606
05:26:08|2.0606
05:26:09|2.0606
05:26:10|2.0606
05:26:12|2.0606
05:26:12|2.0606
05:26:13|2.0604
05:26:14|2.0602
05:26:15|2.0602
05:26:16|2.0602
05:26:17|2.059
05:26:18|2.059
05:26:20|2.059
05:26:20|2.059
05:26:22|2.0593
05:26:23|2.0593
05:26:23|2.0593
05:26:26|2.0593
05:26:26|2.0595
05:26:28|2.0595
05:26:30|2.0602
05:26:31|2.0602
05:26:33|2.0606
05:26:34|2.0606
05:26:35|2.0606
05:26:36|2.0606
05:26:37|2.0613
05:26:38|2.061
05:26:39|2.061
05:26:41|2.061
05:26:41|2.06
05:26:42|2.0597
05:26:44|2.0597
05:26:45|2.0597
05:26:45|2.0597
05:26:47|2.0599
05:26:48|2.0599
05:26:49|2.0604
05:26:50|2.0604
05:26:50|2.0604
05:26:52|2.0604
05:26:53|2.0604
05:26:54|2.0595
05:26:55|2.0595
05:26:56|2.0595
05:26:56|2.0595
05:26:58|2.0595
05:27:00|2.0595
05:27:00|2.0595
05:27:01|2.0595
05:27:02|2.0595
05:27:03|2.0599
05:27:05|2.06
05:27:05|2.06
05:27:07|2.06
05:27:07|2.06
05:27:09|2.0601
05:27:11|2.0601
05:27:12|2.0594
05:27:13|2.0594
05:27:14|2.0594
05:27:15|2.0594
05:27:16|2.0594
05:27:17|2.0594
05:27:18|2.059
05:27:19|2.0585
05:27:20|2.0585
05:27:21|2.0585
05:27:22|2.0584
05:27:23|2.0584
05:27:25|2.0584
05:27:27|2.0576
05:27:29|2.0575
05:27:30|2.0574
05:27:31|2.0572
05:27:32|2.0578
05:27:33|2.0578
05:27:34|2.0578
05:27:35|2.0578
05:27:36|2.0578
05:27:37|2.0578
05:27:38|2.0572
05:27:39|2.0572
05:27:40|2.0572
05:27:41|2.0572
05:27:42|2.0574
05:27:43|2.0574
05:27:44|2.0574
05:27:45|2.0571
05:27:46|2.0571
05:27:48|2.0571
05:27:49|2.0571
05:27:50|2.0571
05:27:51|2.0558
05:27:52|2.0558
05:27:53|2.0558
05:27:54|2.0558
05:27:55|2.0558
05:27:57|2.0558
05:27:57|2.0558
05:27:58|2.0553
05:27:59|2.0551
05:28:00|2.0558
05:28:01|2.0558
05:28:02|2.0558
05:28:03|2.0556
05:28:04|2.0561
05:28:05|2.0561
05:28:06|2.0561
05:28:07|2.0561
05:28:08|2.0556
05:28:09|2.0556
05:28:10|2.0556
05:28:11|2.0552
05:28:12|2.0552
05:28:13|2.0552
05:28:14|2.0552
05:28:15|2.0552
05:28:16|2.0552
05:28:17|2.0552
05:28:19|2.0548
05:28:20|2.0548
05:28:21|2.0548
05:28:22|2.0548
05:28:23|2.0555
05:28:24|2.0555
05:28:25|2.0555
05:28:27|2.0555
05:28:29|2.0555
05:28:30|2.0555
05:28:31|2.0555
05:28:33|2.0555
05:28:33|2.0555
05:28:35|2.055
05:28:36|2.055
05:28:37|2.055
05:28:38|2.055
05:28:39|2.0554
05:28:40|2.0554
05:28:42|2.0553
05:28:43|2.0553
05:28:44|2.0553
05:28:45|2.0553
05:28:46|2.0555
05:28:47|2.0555
05:28:48|2.0555
05:28:49|2.0531
05:28:50|2.0546
05:28:51|2.0545
05:28:52|2.0545
05:28:53|2.0545
05:28:54|2.0545
05:28:55|2.0545
05:28:56|2.0545
05:28:58|2.0545
05:28:59|2.0545
05:29:00|2.0535
05:29:00|2.0539
05:29:02|2.0544
05:29:03|2.0544
05:29:03|2.0544
05:29:05|2.0544
05:29:05|2.0544
05:29:06|2.0544
05:29:08|2.0543
05:29:09|2.0543
05:29:10|2.0543
05:29:11|2.0543
05:29:12|2.0543
05:29:12|2.0543
05:29:14|2.0543
05:29:15|2.0543
05:29:15|2.0543
05:29:17|2.0543
05:29:18|2.054
05:29:19|2.0533
05:29:20|2.0533
05:29:21|2.0533
05:29:22|2.0533
05:29:23|2.0533
05:29:24|2.0533
05:29:25|2.0533
05:29:26|2.0533
05:29:27|2.0539
05:29:29|2.0539
05:29:30|2.0539
05:29:32|2.0539
05:29:34|2.0539
05:29:34|2.0538
05:29:36|2.0544
05:29:37|2.0544
05:29:38|2.0544
05:29:39|2.0544
05:29:40|2.0544
05:29:41|2.0544
05:29:42|2.0544
05:29:44|2.0544
05:29:44|2.0544
05:29:45|2.0554
05:29:46|2.0554
05:29:48|2.0554
05:29:49|2.0554
05:29:50|2.0554
05:29:51|2.0554
05:29:52|2.0554
05:29:52|2.0567
05:29:53|2.057
05:29:54|2.057
05:29:56|2.057
05:29:56|2.057
05:29:57|2.0561
05:29:58|2.0568
05:30:00|2.0568
05:30:01|2.0565
05:30:02|2.0563
05:30:02|2.0549
05:30:04|2.055
05:30:05|2.0559
05:30:06|2.0559
05:30:06|2.0553
05:30:08|2.0553
05:30:09|2.055
05:30:09|2.0543
05:30:10|2.0543
05:30:12|2.0541
05:30:13|2.0541
05:30:14|2.0541
05:30:15|2.0531
05:30:15|2.0531
05:30:17|2.0531
05:30:18|2.0531
05:30:19|2.0524
05:30:19|2.0524
05:30:21|2.0531
05:30:22|2.0539
05:30:23|2.0539
05:30:23|2.0539
05:30:24|2.0539
05:30:26|2.0539
05:30:26|2.0534
05:30:28|2.0534
05:30:29|2.0534
05:30:31|2.0534
05:30:31|2.0534
05:30:32|2.0534
05:30:34|2.0534
05:30:35|2.0526
05:30:35|2.0526
05:30:37|2.0525
05:30:39|2.0525
05:30:39|2.0525
05:30:41|2.052
05:30:42|2.0519
05:30:42|2.052
05:30:45|2.052
05:30:45|2.0536
05:30:46|2.0533
05:30:47|2.0533
05:30:48|2.0533
05:30:49|2.0533
05:30:50|2.0533
05:30:51|2.0533
05:30:52|2.0533
05:30:53|2.0527
05:30:54|2.0527
05:30:55|2.0527
05:30:56|2.0527
05:30:57|2.0527
05:30:59|2.0527
05:30:59|2.0527
05:31:00|2.0517
05:31:01|2.052
05:31:02|2.052
05:31:03|2.052
05:31:04|2.052
05:31:05|2.052
05:31:06|2.0536
05:31:08|2.0536
05:31:09|2.0536
05:31:10|2.0536
05:31:11|2.0529
05:31:12|2.0526
05:31:13|2.0526
05:31:14|2.0526
05:31:15|2.0526
05:31:16|2.0517
05:31:17|2.0517
05:31:18|2.0505
05:31:19|2.0508
05:31:20|2.0508
05:31:21|2.0508
05:31:22|2.0508
05:31:23|2.0508
05:31:24|2.0508
05:31:26|2.0508
05:31:27|2.0508
05:31:28|2.0512
05:31:29|2.0512
05:31:31|2.0512
05:31:31|2.0512
05:31:33|2.0512
05:31:35|2.0512
05:31:35|2.0512
05:31:36|2.0512
05:31:37|2.0512
05:31:38|2.0512
05:31:39|2.0521
05:31:41|2.0523
05:31:42|2.0523
05:31:43|2.0523
05:31:44|2.0523
05:31:45|2.0503
05:31:46|2.0511
05:31:47|2.0511
05:31:48|2.0511
05:31:49|2.0511
05:31:50|2.0505
05:31:51|2.0505
05:31:52|2.0505
05:31:53|2.0499
05:31:54|2.0499
05:31:55|2.0504
05:31:56|2.05
05:31:57|2.0495
05:31:58|2.0495
05:31:59|2.0494
05:32:00|2.0489
05:32:01|2.0503
05:32:02|2.05
05:32:03|2.05
05:32:05|2.05
05:32:05|2.05
05:32:06|2.0512
05:32:07|2.0512
05:32:08|2.0512
05:32:10|2.0516
05:32:11|2.0511
05:32:11|2.0502
05:32:12|2.0502
05:32:13|2.0502
05:32:14|2.0502
05:32:15|2.0502
05:32:17|2.0517
05:32:17|2.0522
05:32:18|2.0515
05:32:19|2.0515
05:32:21|2.0528
05:32:21|2.0528
05:32:22|2.0528
05:32:23|2.0472
05:32:24|2.0481
05:32:26|2.0481
05:32:27|2.0479
05:32:27|2.0485
05:32:28|2.0485
05:32:29|2.049
05:32:32|2.0484
05:32:33|2.0486
05:32:34|2.0494
05:32:35|2.0484
05:32:36|2.0484
05:32:37|2.0495
05:32:39|2.0489
05:32:40|2.0489
05:32:41|2.049
05:32:42|2.049
05:32:43|2.049
05:32:44|2.049
05:32:45|2.049
05:32:46|2.049
05:32:47|2.049
05:32:48|2.049
05:32:50|2.049
05:32:51|2.049
05:32:52|2.0499
05:32:52|2.049
05:32:54|2.049
05:32:55|2.049
05:32:56|2.0477
05:32:56|2.0471
05:32:58|2.0471
05:32:59|2.0471
05:33:00|2.0471
05:33:01|2.0481
05:33:02|2.0477
05:33:03|2.0474
05:33:04|2.0474
05:33:05|2.0486
05:33:05|2.0489
05:33:06|2.0489
05:33:08|2.0489
05:33:09|2.0489
05:33:09|2.0489
05:33:11|2.0489
05:33:12|2.0489
05:33:13|2.0481
05:33:13|2.0481
05:33:14|2.0481
05:33:17|2.0486
05:33:17|2.0486
05:33:18|2.0486
05:33:19|2.0486
05:33:20|2.049
05:33:22|2.0488
05:33:22|2.0488
05:33:23|2.0488
05:33:24|2.0488
05:33:25|2.0485
05:33:27|2.0485
05:33:28|2.0485
05:33:28|2.0485
05:33:29|2.0491
05:33:30|2.0491
05:33:33|2.0491
05:33:34|2.0491
05:33:35|2.0483
05:33:37|2.0483
05:33:38|2.0483
05:33:38|2.0483
05:33:40|2.0483
05:33:41|2.0483
05:33:41|2.0479
05:33:42|2.0479
05:33:44|2.0479
05:33:44|2.0479
05:33:45|2.0479
05:33:46|2.0479
05:33:47|2.0479
05:33:48|2.0479
05:33:49|2.0479
05:33:50|2.0476
05:33:51|2.0479
05:33:52|2.0479
05:33:53|2.0479
05:33:54|2.0479
05:33:55|2.0479
05:33:56|2.0479
05:33:57|2.0479
05:33:58|2.0479
05:33:59|2.0479
05:34:00|2.0479
05:34:01|2.0479
05:34:02|2.0479
05:34:03|2.0479
05:34:05|2.0479
05:34:05|2.0487
05:34:06|2.0478
05:34:07|2.0478
05:34:08|2.0478
05:34:09|2.0478
05:34:10|2.0478
05:34:11|2.0478
05:34:13|2.0474
05:34:13|2.0476
05:34:14|2.0476
05:34:15|2.0476
05:34:16|2.0476
05:34:17|2.0476
05:34:19|2.0476
05:34:21|2.0476
05:34:21|2.0476
05:34:22|2.0476
05:34:23|2.0476
05:34:24|2.0479
05:34:25|2.0479
05:34:26|2.0479
05:34:27|2.0479
05:34:28|2.0479
05:34:29|2.0479
05:34:30|2.0479
05:34:31|2.0479
05:34:33|2.0484
05:34:35|2.0484
05:34:37|2.0491
05:34:38|2.0491
05:34:40|2.0491
05:34:40|2.0491
05:34:41|2.0494
05:34:42|2.0494
05:34:43|2.0494
05:34:44|2.0494
05:34:45|2.0494
05:34:46|2.0494
05:34:47|2.0494
05:34:48|2.0494
05:34:49|2.0494
05:34:50|2.0497
05:34:51|2.0497
05:34:52|2.0497
05:34:53|2.0495
05:34:54|2.0495
05:34:55|2.0495
05:34:57|2.049
05:34:58|2.0479
05:34:58|2.0477
05:34:59|2.0466
05:35:00|2.0466
05:35:01|2.0465
05:35:02|2.0465
05:35:03|2.0465
05:35:04|2.0465
05:35:05|2.0468
05:35:06|2.0468
05:35:07|2.0468
05:35:08|2.0468
05:35:09|2.0462
05:35:10|2.0458
05:35:11|2.0458
05:35:12|2.0458
05:35:14|2.0446
05:35:14|2.044
05:35:15|2.044
05:35:16|2.0458
05:35:17|2.0458
05:35:18|2.0458
05:35:19|2.0458
05:35:20|2.0458
05:35:21|2.0458
05:35:22|2.0458
05:35:23|2.0458
05:35:25|2.0458
05:35:25|2.0458
05:35:27|2.0458
05:35:28|2.0458
05:35:28|2.0458
05:35:30|2.0458
05:35:30|2.0455
05:35:31|2.0455
05:35:32|2.0455
05:35:34|2.0461
05:35:35|2.0474
05:35:37|2.0474
05:35:39|2.0474
05:35:40|2.0471
05:35:41|2.0471
05:35:41|2.0459
05:35:42|2.0459
05:35:44|2.0459
05:35:46|2.045
05:35:47|2.0438
05:35:47|2.0435
05:35:49|2.0435
05:35:50|2.0435
05:35:50|2.0439
05:35:53|2.0447
05:35:53|2.0447
05:35:54|2.0447
05:35:55|2.0447
05:35:56|2.0449
05:35:57|2.0449
05:35:58|2.0449
05:35:59|2.0449
05:36:00|2.0449
05:36:01|2.0449
05:36:03|2.0449
05:36:03|2.0449
05:36:04|2.044
05:36:05|2.0445
05:36:06|2.0445
05:36:07|2.0451
05:36:08|2.0454
05:36:09|2.0439
05:36:10|2.0439
05:36:11|2.0428
05:36:12|2.0428
05:36:13|2.0428
05:36:15|2.0428
05:36:15|2.0429
05:36:16|2.0428
05:36:17|2.0428
05:36:18|2.0428
05:36:19|2.0428
05:36:20|2.0425
05:36:21|2.0425
05:36:22|2.0425
05:36:23|2.0428
05:36:24|2.0428
05:36:25|2.0428
05:36:26|2.0428
05:36:27|2.0428
05:36:28|2.0428
05:36:29|2.0444
05:36:30|2.0444
05:36:31|2.0444
05:36:32|2.0444
05:36:33|2.0444
05:36:35|2.044
05:36:37|2.0441
05:36:38|2.0441
05:36:40|2.0441
05:36:42|2.0441
05:36:42|2.0441
05:36:44|2.0441
05:36:44|2.0441
05:36:45|2.0441
05:36:46|2.0441
05:36:47|2.0441
05:36:49|2.0441
05:36:50|2.0441
05:36:51|2.0431
05:36:52|2.0431
05:36:53|2.0431
05:36:54|2.0431
05:36:55|2.0431
05:36:56|2.0431
05:36:57|2.0431
05:36:58|2.0421
05:36:59|2.0421
05:37:01|2.0421
05:37:02|2.0422
05:37:03|2.0423
05:37:03|2.0423
05:37:04|2.0423
05:37:06|2.0423
05:37:07|2.0422
05:37:08|2.0422
05:37:09|2.0423
05:37:10|2.0423
05:37:11|2.042
05:37:12|2.042
05:37:13|2.042
05:37:14|2.042
05:37:15|2.042
05:37:16|2.0423
05:37:16|2.0423
05:37:18|2.0423
05:37:19|2.0423
05:37:20|2.0423
05:37:21|2.0428
05:37:22|2.0428
05:37:23|2.0428
05:37:23|2.0428
05:37:25|2.0428
05:37:26|2.0428
05:37:26|2.0428
05:37:28|2.0421
05:37:29|2.0421
05:37:30|2.0421
05:37:31|2.0421
05:37:32|2.0421
05:37:33|2.0421
05:37:34|2.0421
05:37:35|2.0421
05:37:37|2.0419
05:37:39|2.0418
05:37:40|2.0418
05:37:41|2.0418
05:37:42|2.0418
05:37:43|2.0418
05:37:44|2.0418
05:37:45|2.0418
05:37:46|2.0417
05:37:47|2.0417
05:37:48|2.0417
05:37:49|2.0417
05:37:50|2.0417
05:37:51|2.0417
05:37:52|2.0417
05:37:53|2.042
05:37:55|2.042
05:37:56|2.042
05:37:57|2.0423
05:37:57|2.0423
05:37:59|2.0423
05:38:00|2.0423
05:38:01|2.042
05:38:01|2.0423
05:38:03|2.0423
05:38:04|2.0423
05:38:05|2.0446
05:38:06|2.0451
05:38:07|2.0453
05:38:08|2.0457
05:38:09|2.0457
05:38:10|2.0459
05:38:10|2.0459
05:38:12|2.046
05:38:13|2.046
05:38:14|2.046
05:38:15|2.046
05:38:16|2.046
05:38:16|2.046
05:38:18|2.046
05:38:19|2.046
05:38:20|2.0459
05:38:21|2.0459
05:38:22|2.0459
05:38:23|2.0459
05:38:24|2.0459
05:38:25|2.0459
05:38:25|2.0459
05:38:27|2.0459
05:38:27|2.0459
05:38:28|2.0459
05:38:30|2.0459
05:38:31|2.0459
05:38:31|2.0459
05:38:32|2.0459
05:38:34|2.0459
05:38:35|2.0459
05:38:36|2.0459
05:38:38|2.0446
05:38:39|2.0446
05:38:40|2.0446
05:38:41|2.0446
05:38:42|2.0431
05:38:43|2.0431
05:38:44|2.0431
05:38:45|2.0431
05:38:46|2.0431
05:38:48|2.0431
05:38:48|2.0422
05:38:50|2.0422
05:38:51|2.0422
05:38:52|2.0424
05:38:53|2.0424
05:38:55|2.0424
05:38:56|2.0424
05:38:57|2.0424
05:38:58|2.0424
05:38:59|2.0424
05:39:00|2.0424
05:39:01|2.0424
05:39:02|2.0424
05:39:03|2.0424
05:39:04|2.0424
05:39:05|2.0424
05:39:06|2.0431
05:39:07|2.0431
05:39:08|2.0431
05:39:09|2.0431
05:39:10|2.0431
05:39:11|2.0431
05:39:12|2.0431
05:39:13|2.0431
05:39:14|2.0431
05:39:15|2.0431
05:39:16|2.0431
05:39:17|2.0431
05:39:18|2.0431
05:39:19|2.0431
05:39:20|2.0431
05:39:21|2.0431
05:39:22|2.0431
05:39:23|2.0431
05:39:24|2.0431
05:39:25|2.0431
05:39:26|2.0431
05:39:27|2.0434
05:39:28|2.0434
05:39:29|2.0434
05:39:30|2.0434
05:39:31|2.0434
05:39:32|2.0434
05:39:33|2.0434
05:39:34|2.0434
05:39:35|2.0434
05:39:36|2.0438
05:39:37|2.0438
05:39:39|2.0446
05:39:40|2.0446
05:39:41|2.0446
05:39:42|2.045
05:39:44|2.045
05:39:45|2.045
05:39:46|2.045
05:39:47|2.045
05:39:48|2.045
05:39:50|2.045
05:39:51|2.044
05:39:52|2.0442
05:39:53|2.0428
05:39:54|2.0428
05:39:55|2.0432
05:39:55|2.0429
05:39:56|2.0447
05:39:57|2.0447
05:39:59|2.0447
05:40:00|2.0447
05:40:01|2.0447
05:40:02|2.0447
05:40:03|2.0447
05:40:04|2.0447
05:40:05|2.0447
05:40:06|2.0445
05:40:07|2.0445
05:40:08|2.0445
05:40:09|2.0441
05:40:10|2.0441
05:40:11|2.0441
05:40:12|2.0441
05:40:13|2.0441
05:40:14|2.0441
05:40:15|2.0441
05:40:16|2.0441
05:40:17|2.0441
05:40:18|2.0441
05:40:19|2.0434
05:40:20|2.0431
05:40:21|2.0431
05:40:22|2.0431
05:40:23|2.0431
05:40:24|2.0431
05:40:25|2.0431
05:40:26|2.0431
05:40:27|2.0431
05:40:28|2.0431
05:40:29|2.0432
05:40:30|2.0432
05:40:31|2.0432
05:40:32|2.043
05:40:34|2.043
05:40:35|2.043
05:40:36|2.043
05:40:37|2.0432
05:40:37|2.0432
05:40:39|2.0432
05:40:40|2.0432
05:40:41|2.0432
05:40:43|2.0432
05:40:44|2.0432
05:40:44|2.0432
05:40:45|2.0432
05:40:47|2.0432
05:40:48|2.0433
05:40:49|2.0438
05:40:50|2.0438
05:40:51|2.0438
05:40:52|2.0438
05:40:53|2.0438
05:40:54|2.0438
05:40:55|2.0438
05:40:56|2.0438
05:40:57|2.0438
05:40:58|2.043
05:40:59|2.043
05:41:00|2.043
05:41:01|2.043
05:41:02|2.043
05:41:03|2.0407
05:41:04|2.041
05:41:05|2.0409
05:41:06|2.0409
05:41:07|2.0409
05:41:08|2.0409
05:41:09|2.0409
05:41:10|2.0409
05:41:11|2.0409
05:41:12|2.0417
05:41:13|2.0417
05:41:14|2.0417
05:41:15|2.0417
05:41:17|2.0419
05:41:18|2.0415
05:41:19|2.0415
05:41:20|2.0415
05:41:21|2.0415
05:41:22|2.0415
05:41:23|2.0415
05:41:24|2.0415
05:41:25|2.0415
05:41:26|2.0415
05:41:27|2.0415
05:41:28|2.0415
05:41:28|2.0415
05:41:30|2.0415
05:41:31|2.0415
05:41:32|2.0415
05:41:32|2.0415
05:41:34|2.0415
05:41:35|2.0415
05:41:36|2.0416
05:41:37|2.0416
05:41:38|2.0416
05:41:39|2.0416
05:41:41|2.0416
05:41:43|2.0416
05:41:43|2.0416
05:41:46|2.0416
05:41:46|2.0416
05:41:48|2.0416
05:41:48|2.0416
05:41:49|2.0416
05:41:50|2.0406
05:41:51|2.0409
05:41:52|2.0409
05:41:53|2.0416
05:41:54|2.0428
05:41:55|2.0429
05:41:56|2.0429
05:41:57|2.0423
05:41:58|2.0421
05:41:59|2.0421
05:42:00|2.0421
05:42:01|2.0421
05:42:02|2.0421
05:42:03|2.0421
05:42:05|2.0421
05:42:05|2.0421
05:42:06|2.0425
05:42:07|2.0425
05:42:08|2.0425
05:42:09|2.0428
05:42:10|2.0428
05:42:11|2.0428
05:42:12|2.043
05:42:13|2.043
05:42:15|2.043
05:42:15|2.0432
05:42:16|2.0432
05:42:17|2.0435
05:42:18|2.0435
05:42:19|2.0435
05:42:20|2.0435
05:42:21|2.0435
05:42:22|2.0447
05:42:23|2.0444
05:42:24|2.0444
05:42:25|2.0444
05:42:26|2.0444
05:42:27|2.0444
05:42:28|2.0444
05:42:29|2.0444
05:42:30|2.0444
05:42:31|2.0444
05:42:32|2.0444
05:42:33|2.0444
05:42:34|2.045
05:42:35|2.045
05:42:36|2.0462
05:42:37|2.0465
05:42:38|2.0463
05:42:39|2.0466
05:42:41|2.0466
05:42:42|2.0462
05:42:44|2.0462
05:42:45|2.0454
05:42:46|2.0454
05:42:47|2.0454
05:42:49|2.0446
05:42:50|2.0458
05:42:50|2.0458
05:42:51|2.0458
05:42:54|2.0436
05:42:54|2.0436
05:42:56|2.0436
05:42:56|2.043
05:42:57|2.043
05:42:58|2.0428
05:42:59|2.0428
05:43:00|2.0428
05:43:02|2.0428
05:43:02|2.0429
05:43:05|2.0427
05:43:05|2.0427
05:43:06|2.0427
05:43:09|2.0427
05:43:09|2.0427
05:43:10|2.0427
05:43:11|2.0427
05:43:12|2.0427
05:43:13|2.0421
05:43:14|2.0421
05:43:15|2.0421
05:43:16|2.042
05:43:17|2.042
05:43:18|2.042
05:43:20|2.0418
05:43:21|2.0416
05:43:22|2.0416
05:43:23|2.0416
05:43:24|2.0413
05:43:25|2.0404
05:43:26|2.0404
05:43:27|2.0405
05:43:28|2.0405
05:43:29|2.0405
05:43:30|2.0405
05:43:31|2.0417
05:43:32|2.0417
05:43:33|2.0425
05:43:34|2.0422
05:43:35|2.0422
05:43:36|2.0422
05:43:37|2.0422
05:43:38|2.0423
05:43:39|2.0423
05:43:40|2.0423
05:43:41|2.0423
05:43:43|2.0423
05:43:43|2.0413
05:43:45|2.0413
05:43:46|2.0413
05:43:48|2.0413
05:43:49|2.0413
05:43:50|2.0413
05:43:51|2.0413
05:43:53|2.0413
05:43:54|2.0413
05:43:55|2.0413
05:43:55|2.0413
05:43:57|2.0413
05:43:58|2.0413
05:43:59|2.0412
05:44:00|2.0412
05:44:01|2.0412
05:44:02|2.0412
05:44:02|2.0407
05:44:04|2.0407
05:44:05|2.0407
05:44:06|2.0407
05:44:07|2.0407
05:44:08|2.0407
05:44:09|2.0407
05:44:11|2.0407
05:44:12|2.0407
05:44:12|2.0407
05:44:13|2.0407
05:44:14|2.0407
05:44:16|2.0404
05:44:17|2.0391
05:44:18|2.0386
05:44:19|2.0386
05:44:20|2.0386
05:44:20|2.0385
05:44:21|2.0387
05:44:22|2.0396
05:44:24|2.0397
05:44:24|2.0397
05:44:25|2.0397
05:44:26|2.0397
05:44:28|2.0397
05:44:28|2.0397
05:44:29|2.0397
05:44:30|2.0402
05:44:31|2.0402
05:44:33|2.0402
05:44:33|2.0402
05:44:34|2.0402
05:44:35|2.0402
05:44:36|2.0402
05:44:37|2.0402
05:44:39|2.0402
05:44:39|2.0402
05:44:40|2.0402
05:44:41|2.0402
05:44:44|2.0402
05:44:45|2.0409
05:44:46|2.0409
05:44:48|2.0408
05:44:49|2.0408
05:44:50|2.0408
05:44:52|2.0408
05:44:52|2.0408
05:44:54|2.0408
05:44:55|2.0408
05:44:55|2.0408
05:44:56|2.0405
05:44:58|2.0405
05:44:59|2.0407
05:45:00|2.0407
05:45:01|2.0404
05:45:02|2.0404
05:45:03|2.0403
05:45:04|2.0403
05:45:05|2.0403
05:45:06|2.0403
05:45:07|2.0403
05:45:08|2.0403
05:45:10|2.0403
05:45:12|2.0403
05:45:12|2.0403
05:45:13|2.0403
05:45:14|2.0403
05:45:15|2.0405
05:45:16|2.0405
05:45:17|2.0405
05:45:18|2.0405
05:45:19|2.0405
05:45:20|2.0405
05:45:21|2.0405
05:45:22|2.0405
05:45:23|2.0405
05:45:24|2.0405
05:45:25|2.0405
05:45:26|2.0405
05:45:27|2.0405
05:45:28|2.0405
05:45:29|2.0407
05:45:30|2.0407
05:45:31|2.0407
05:45:32|2.0407
05:45:33|2.0407
05:45:34|2.0407
05:45:35|2.0421
05:45:36|2.0423
05:45:37|2.0422
05:45:38|2.0422
05:45:39|2.0422
05:45:40|2.0422
05:45:41|2.0422
05:45:42|2.0422
05:45:44|2.0422
05:45:46|2.0422
05:45:48|2.0422
05:45:49|2.0422
05:45:50|2.0422
05:45:50|2.0418
05:45:52|2.0418
05:45:52|2.0418
05:45:55|2.0418
05:45:55|2.0418
05:45:56|2.0419
05:45:57|2.0418
05:45:59|2.0418
05:46:00|2.0418
05:46:01|2.0414
05:46:02|2.0414
05:46:02|2.041
05:46:03|2.041
05:46:04|2.041
05:46:06|2.0401
05:46:06|2.0401
05:46:07|2.0401
05:46:08|2.0401
05:46:10|2.0401
05:46:10|2.0401
05:46:11|2.0402
05:46:13|2.0398
05:46:14|2.0398
05:46:15|2.0398
05:46:15|2.0398
05:46:17|2.0392
05:46:18|2.0392
05:46:19|2.0392
05:46:19|2.0392
05:46:21|2.0392
05:46:22|2.0392
05:46:22|2.0392
05:46:24|2.0392
05:46:24|2.0406
05:46:25|2.0406
05:46:27|2.0406
05:46:27|2.0406
05:46:29|2.0406
05:46:29|2.0406
05:46:31|2.0406
05:46:31|2.0406
05:46:33|2.0406
05:46:33|2.0406
05:46:34|2.0406
05:46:35|2.0406
05:46:36|2.0406
05:46:37|2.0406
05:46:38|2.0406
05:46:39|2.0406
05:46:41|2.0406
05:46:41|2.0406
05:46:42|2.0406
05:46:44|2.0406
05:46:46|2.0406
05:46:46|2.0406
05:46:48|2.0406
05:46:50|2.0405
05:46:52|2.0407
05:46:53|2.0407
05:46:55|2.0407
05:46:55|2.0407
05:46:56|2.0407
05:46:57|2.0407
05:46:58|2.0407
05:46:59|2.0407
05:47:00|2.0407
05:47:01|2.0407
05:47:02|2.0407
05:47:03|2.0407
05:47:04|2.0407
05:47:05|2.0407
05:47:06|2.0407
05:47:07|2.0407
05:47:08|2.0407
05:47:09|2.0407
05:47:10|2.0407
05:47:11|2.0407
05:47:12|2.0407
05:47:13|2.0407
05:47:14|2.0407
05:47:15|2.0407
05:47:16|2.0407
05:47:18|2.0407
05:47:18|2.0395
05:47:19|2.0395
05:47:20|2.0395
05:47:22|2.0395
05:47:22|2.0395
05:47:23|2.0395
05:47:25|2.0382
05:47:26|2.0382
05:47:27|2.0382
05:47:28|2.0382
05:47:29|2.0382
05:47:30|2.0382
05:47:31|2.0382
05:47:32|2.0382
05:47:33|2.0382
05:47:34|2.0382
05:47:35|2.0408
05:47:36|2.0408
05:47:37|2.0412
05:47:38|2.0412
05:47:39|2.0412
05:47:40|2.0412
05:47:41|2.0412
05:47:42|2.0413
05:47:43|2.0413
05:47:45|2.0412
05:47:46|2.0407
05:47:48|2.0406
05:47:48|2.0411
05:47:50|2.0412
05:47:51|2.0405
05:47:52|2.0405
05:47:53|2.0405
05:47:54|2.0405
05:47:55|2.0418
05:47:56|2.0418
05:47:57|2.0418
05:47:58|2.0418
05:47:59|2.0418
05:48:01|2.042
05:48:02|2.0416
05:48:03|2.0414
05:48:04|2.0413
05:48:05|2.0419
05:48:06|2.0423
05:48:07|2.0423
05:48:08|2.0403
05:48:09|2.0403
05:48:10|2.0403
05:48:11|2.0403
05:48:12|2.0403
05:48:13|2.0403
05:48:13|2.0395
05:48:15|2.0395
05:48:16|2.0395
05:48:17|2.0395
05:48:18|2.039
05:48:19|2.039
05:48:20|2.039
05:48:21|2.039
05:48:21|2.0391
05:48:23|2.0391
05:48:24|2.0391
05:48:25|2.0391
05:48:26|2.0391
05:48:27|2.0391
05:48:28|2.0391
05:48:30|2.0391
05:48:31|2.0391
05:48:32|2.0391
05:48:33|2.0391
05:48:34|2.0388
05:48:35|2.0388
05:48:35|2.0393
05:48:37|2.0393
05:48:38|2.0393
05:48:39|2.0393
05:48:39|2.0393
05:48:40|2.0393
05:48:42|2.0393
05:48:43|2.0393
05:48:45|2.0393
05:48:46|2.0393
05:48:46|2.0393
05:48:49|2.0389
05:48:50|2.0385
05:48:51|2.0383
05:48:52|2.0383
05:48:53|2.0383
05:48:54|2.0383
05:48:55|2.0383
05:48:56|2.0383
05:48:57|2.0383
05:48:58|2.038
05:48:59|2.038
05:49:00|2.038
05:49:01|2.038
05:49:02|2.038
05:49:04|2.038
05:49:05|2.038
05:49:06|2.038
05:49:08|2.038
05:49:08|2.0382
05:49:10|2.0382
05:49:11|2.0382
05:49:11|2.0382
05:49:12|2.0382
05:49:13|2.0387
05:49:14|2.0387
05:49:15|2.0387
05:49:16|2.0387
05:49:18|2.0387
05:49:18|2.0387
05:49:19|2.0387
05:49:20|2.0387
05:49:21|2.0391
05:49:22|2.0391
05:49:23|2.0391
05:49:24|2.0391
05:49:26|2.0391
05:49:26|2.0391
05:49:28|2.0391
05:49:28|2.0391
05:49:29|2.0391
05:49:31|2.0391
05:49:32|2.0391
05:49:32|2.0391
05:49:33|2.0391
05:49:34|2.0383
05:49:36|2.0383
05:49:36|2.0383
05:49:37|2.0383
05:49:38|2.0383
05:49:39|2.0383
05:49:40|2.0383
05:49:41|2.0383
05:49:42|2.0383
05:49:43|2.0383
05:49:44|2.0384
05:49:45|2.0384
05:49:46|2.0384
05:49:49|2.0384
05:49:50|2.0384
05:49:51|2.0384
05:49:52|2.0384
05:49:54|2.0384
05:49:55|2.0384
05:49:57|2.0384
05:49:58|2.0384
05:49:59|2.0384
05:50:00|2.0384
05:50:02|2.0384
05:50:03|2.0387
05:50:04|2.0386
05:50:05|2.0386
05:50:06|2.0386
05:50:08|2.0386
05:50:08|2.0384
05:50:09|2.0384
05:50:10|2.0384
05:50:11|2.0384
05:50:13|2.0384
05:50:13|2.0384
05:50:14|2.0377
05:50:16|2.0377
05:50:16|2.0377
05:50:17|2.0385
05:50:18|2.0385
05:50:19|2.0385
05:50:20|2.0385
05:50:21|2.0385
05:50:22|2.0385
05:50:23|2.0378
05:50:24|2.0378
05:50:25|2.0378
05:50:26|2.0378
05:50:27|2.0379
05:50:28|2.0388
05:50:29|2.0388
05:50:30|2.0388
05:50:31|2.0388
05:50:32|2.0388
05:50:33|2.0388
05:50:34|2.0388
05:50:35|2.0388
05:50:36|2.0388
05:50:37|2.0388
05:50:38|2.0388
05:50:39|2.0397
05:50:40|2.0397
05:50:41|2.0397
05:50:42|2.0397
05:50:43|2.0397
05:50:44|2.0397
05:50:45|2.0397
05:50:46|2.0397
05:50:47|2.0397
05:50:49|2.0397
05:50:51|2.0379
05:50:53|2.0379
05:50:54|2.0379
05:50:54|2.0379
05:50:56|2.0379
05:50:56|2.0379
05:50:59|2.0379
05:51:00|2.0379
05:51:01|2.0384
05:51:02|2.0384
05:51:03|2.0384
05:51:04|2.0384
05:51:05|2.0384
05:51:06|2.038
05:51:07|2.038
05:51:08|2.038
05:51:09|2.0382
05:51:10|2.0382
05:51:11|2.0382
05:51:12|2.0382
05:51:13|2.0382
05:51:15|2.0382
05:51:16|2.0382
05:51:16|2.0382
05:51:17|2.0385
05:51:19|2.0385
05:51:20|2.0385
05:51:21|2.0385
05:51:22|2.0385
05:51:23|2.0379
05:51:24|2.0379
05:51:25|2.0379
05:51:26|2.0379
05:51:27|2.0379
05:51:28|2.0376
05:51:29|2.0376
05:51:30|2.0394
05:51:31|2.0401
05:51:32|2.0401
05:51:33|2.0399
05:51:34|2.0399
05:51:36|2.0399
05:51:37|2.0399
05:51:38|2.0382
05:51:39|2.0379
05:51:40|2.0379
05:51:41|2.0379
05:51:42|2.0379
05:51:43|2.0385
05:51:44|2.0385
05:51:45|2.0385
05:51:47|2.0385
05:51:47|2.0385
05:51:48|2.0385
05:51:51|2.0385
05:51:52|2.0385
05:51:54|2.0385
05:51:55|2.0385
05:51:57|2.0385
05:51:58|2.0385
05:51:58|2.0385
05:51:59|2.0385
05:52:01|2.0378
05:52:02|2.0378
05:52:03|2.0378
05:52:04|2.0378
05:52:05|2.0378
05:52:05|2.0378
05:52:07|2.0378
05:52:08|2.0378
05:52:09|2.0378
05:52:10|2.0378
05:52:12|2.0378
05:52:13|2.0378
05:52:14|2.0378
05:52:15|2.0378
05:52:16|2.0378
05:52:17|2.0389
05:52:18|2.0389
05:52:19|2.0389
05:52:20|2.0389
05:52:21|2.0389
05:52:22|2.0389
05:52:23|2.0389
05:52:24|2.0389
05:52:25|2.0389
05:52:26|2.0389
05:52:27|2.0389
05:52:28|2.0389
05:52:29|2.0389
05:52:30|2.0389
05:52:31|2.0389
05:52:32|2.0389
05:52:33|2.0389
05:52:34|2.0389
05:52:35|2.0389
05:52:36|2.0389
05:52:37|2.0389
05:52:38|2.0387
05:52:39|2.0386
05:52:40|2.0388
05:52:41|2.0387
05:52:42|2.0387
05:52:43|2.0387
05:52:44|2.0387
05:52:45|2.0385
05:52:46|2.0385
05:52:47|2.0385
05:52:48|2.0385
05:52:49|2.0385
05:52:50|2.0385
05:52:52|2.0385
05:52:53|2.0385
05:52:54|2.0385
05:52:54|2.0385
05:52:57|2.0385
05:52:58|2.0385
05:52:58|2.0385
05:53:00|2.0385
05:53:01|2.038
05:53:02|2.038
05:53:03|2.038
05:53:04|2.038
05:53:05|2.038
05:53:06|2.038
05:53:07|2.038
05:53:08|2.038
05:53:09|2.038
05:53:10|2.038
05:53:11|2.0386
05:53:12|2.0386
05:53:12|2.0386
05:53:14|2.0386
05:53:15|2.0386
05:53:15|2.0386
05:53:17|2.0386
05:53:18|2.0386
05:53:19|2.0386
05:53:20|2.0386
05:53:21|2.0389
05:53:22|2.0389
05:53:22|2.0389
05:53:24|2.0389
05:53:24|2.0389
05:53:26|2.0389
05:53:27|2.0389
05:53:27|2.0389
05:53:29|2.0389
05:53:30|2.0389
05:53:30|2.0384
05:53:31|2.0391
05:53:32|2.0391
05:53:34|2.0391
05:53:35|2.0391
05:53:35|2.0391
05:53:37|2.0387
05:53:38|2.0387
05:53:39|2.0387
05:53:40|2.0387
05:53:41|2.0387
05:53:42|2.0387
05:53:43|2.0387
05:53:44|2.0387
05:53:45|2.0387
05:53:46|2.0387
05:53:47|2.0387
05:53:48|2.0387
05:53:49|2.0387
05:53:50|2.0387
05:53:51|2.0387
05:53:53|2.0387
05:53:54|2.0387
05:53:56|2.0387
05:53:57|2.0384
05:53:58|2.0389
05:53:59|2.0389
05:54:00|2.0389
05:54:01|2.0389
05:54:02|2.0389
05:54:04|2.0389
05:54:05|2.0403
05:54:06|2.0403
05:54:07|2.0404
05:54:08|2.0409
05:54:09|2.0409
05:54:10|2.0409
05:54:11|2.0409
05:54:12|2.0409
05:54:13|2.0409
05:54:13|2.0409
05:54:15|2.0409
05:54:16|2.0409
05:54:17|2.041
05:54:18|2.0416
05:54:18|2.0415
05:54:20|2.0415
05:54:20|2.0415
05:54:22|2.0415
05:54:23|2.0415
05:54:23|2.0415
05:54:25|2.0415
05:54:26|2.0409
05:54:27|2.0409
05:54:28|2.0409
05:54:29|2.0409
05:54:29|2.0409
05:54:31|2.0409
05:54:32|2.0409
05:54:32|2.0409
05:54:34|2.0409
05:54:34|2.0409
05:54:36|2.0397
05:54:37|2.0394
05:54:38|2.0394
05:54:38|2.0394
05:54:40|2.0394
05:54:40|2.0394
05:54:42|2.0394
05:54:42|2.0387
05:54:44|2.0384
05:54:45|2.0384
05:54:45|2.0384
05:54:46|2.0384
05:54:48|2.0377
05:54:49|2.0383
05:54:50|2.0383
05:54:51|2.0383
05:54:52|2.0383
05:54:54|2.0383
05:54:56|2.0383
05:54:56|2.0383
05:54:58|2.0383
05:54:59|2.0383
05:55:00|2.0383
05:55:01|2.0383
05:55:02|2.0383
05:55:04|2.0383
05:55:05|2.0383
05:55:06|2.0383
05:55:07|2.0383
05:55:08|2.0383
05:55:10|2.0385
05:55:11|2.0384
05:55:12|2.0384
05:55:12|2.0383
05:55:14|2.0383
05:55:15|2.0383
05:55:16|2.0383
05:55:17|2.0383
05:55:18|2.0383
05:55:19|2.0383
05:55:20|2.0382
05:55:21|2.0382
05:55:21|2.0382
05:55:23|2.0382
05:55:24|2.0382
05:55:25|2.0382
05:55:25|2.0382
05:55:27|2.0382
05:55:28|2.0382
05:55:29|2.0382
05:55:30|2.0382
05:55:30|2.0377
05:55:32|2.0377
05:55:32|2.0377
05:55:34|2.0377
05:55:35|2.0377
05:55:36|2.0377
05:55:37|2.0377
05:55:38|2.0377
05:55:39|2.0377
05:55:40|2.0383
05:55:41|2.0383
05:55:41|2.0383
05:55:42|2.0383
05:55:44|2.0383
05:55:44|2.0383
05:55:46|2.0383
05:55:47|2.0383
05:55:48|2.0383
05:55:48|2.0383
05:55:49|2.0383
05:55:51|2.0383
05:55:52|2.0383
05:55:54|2.0387
05:55:56|2.0375
05:55:57|2.0375
05:55:58|2.0375
05:55:59|2.0375
05:56:00|2.0375
05:56:02|2.0375
05:56:03|2.0375
05:56:04|2.0375
05:56:05|2.0375
05:56:06|2.0375
05:56:07|2.0384
05:56:08|2.0382
05:56:09|2.0383
05:56:10|2.0383
05:56:11|2.0383
05:56:12|2.0383
05:56:13|2.0385
05:56:14|2.0385
05:56:15|2.0385
05:56:16|2.0379
05:56:17|2.0379
05:56:18|2.0379
05:56:20|2.0379
05:56:20|2.0379
05:56:21|2.0379
05:56:22|2.0379
05:56:23|2.0379
05:56:24|2.0379
05:56:25|2.0379
05:56:26|2.0379
05:56:27|2.0379
05:56:28|2.0379
05:56:29|2.0379
05:56:30|2.0379
05:56:31|2.0379
05:56:32|2.0379
05:56:34|2.0379
05:56:34|2.0379
05:56:35|2.0379
05:56:36|2.0379
05:56:38|2.0379
05:56:38|2.0379
05:56:39|2.038
05:56:40|2.038
05:56:41|2.038
05:56:42|2.0383
05:56:43|2.0383
05:56:44|2.0383
05:56:45|2.0383
05:56:46|2.0383
05:56:48|2.0383
05:56:49|2.0383
05:56:49|2.0381
05:56:51|2.0381
05:56:52|2.0381
05:56:53|2.0381
05:56:53|2.0381
05:56:56|2.0383
05:56:57|2.0384
05:56:58|2.0389
05:56:59|2.0389
05:57:00|2.0389
05:57:01|2.0389
05:57:03|2.0389
05:57:04|2.0389
05:57:06|2.0388
05:57:07|2.0388
05:57:08|2.0388
05:57:09|2.0388
05:57:10|2.0381
05:57:12|2.0384
05:57:13|2.0384
05:57:14|2.0384
05:57:14|2.0384
05:57:15|2.0384
05:57:17|2.0384
05:57:17|2.0384
05:57:19|2.0384
05:57:20|2.0384
05:57:21|2.0384
05:57:22|2.0384
05:57:22|2.0384
05:57:24|2.0384
05:57:25|2.0384
05:57:25|2.0384
05:57:27|2.0384
05:57:28|2.0384
05:57:29|2.0384
05:57:30|2.0384
05:57:31|2.0384
05:57:31|2.0384
05:57:33|2.0384
05:57:34|2.0384
05:57:35|2.0384
05:57:36|2.0384
05:57:37|2.0384
05:57:37|2.0384
05:57:39|2.0384
05:57:39|2.0384
05:57:41|2.0384
05:57:41|2.0384
05:57:43|2.0375
05:57:44|2.0369
05:57:44|2.0376
05:57:45|2.0376
05:57:46|2.0379
05:57:48|2.038
05:57:49|2.038
05:57:50|2.038
05:57:51|2.0379
05:57:52|2.0381
05:57:53|2.0381
05:57:54|2.0381
05:57:55|2.0381
05:57:57|2.0382
05:57:59|2.0382
05:58:00|2.0382
05:58:02|2.038
05:58:03|2.038
05:58:04|2.038
05:58:05|2.038
05:58:06|2.0382
05:58:07|2.0382
05:58:08|2.0382
05:58:09|2.0382
05:58:10|2.0382
05:58:11|2.0379
05:58:12|2.0379
05:58:13|2.0379
05:58:14|2.0379
05:58:15|2.0379
05:58:16|2.0379
05:58:17|2.0379
05:58:18|2.0379
05:58:19|2.0384
05:58:20|2.0384
05:58:21|2.0384
05:58:22|2.0382
05:58:23|2.0382
05:58:24|2.0382
05:58:25|2.0382
05:58:26|2.0382
05:58:27|2.0382
05:58:28|2.0382
05:58:29|2.0379
05:58:30|2.0379
05:58:31|2.0387
05:58:32|2.0387
05:58:33|2.0398
05:58:34|2.0403
05:58:35|2.0403
05:58:36|2.0403
05:58:37|2.0403
05:58:38|2.0391
05:58:39|2.0391
05:58:40|2.0391
05:58:41|2.0391
05:58:42|2.0391
05:58:43|2.0391
05:58:44|2.0391
05:58:45|2.0391
05:58:46|2.0391
05:58:47|2.0391
05:58:48|2.0377
05:58:49|2.0377
05:58:50|2.0377
05:58:51|2.0377
05:58:52|2.0377
05:58:53|2.0377
05:58:54|2.0377
05:58:55|2.0374
05:58:56|2.0374
05:58:58|2.0374
05:59:00|2.0374
05:59:02|2.0369
05:59:03|2.0368
05:59:04|2.0366
05:59:06|2.0366
05:59:06|2.0366
05:59:08|2.0366
05:59:09|2.0361
05:59:10|2.0371
05:59:11|2.0376
05:59:13|2.0376
05:59:14|2.0376
05:59:15|2.0376
05:59:16|2.0368
05:59:17|2.0368
05:59:18|2.0368
05:59:19|2.0366
05:59:20|2.0366
05:59:21|2.0366
05:59:22|2.0366
05:59:23|2.0367
05:59:25|2.0367
05:59:25|2.0367
05:59:26|2.0367
05:59:27|2.0367
05:59:28|2.0367
05:59:29|2.0367
05:59:30|2.0367
05:59:31|2.0367
05:59:32|2.0367
05:59:33|2.0367
05:59:34|2.0367
05:59:35|2.0367
05:59:36|2.0367
05:59:37|2.0367
05:59:38|2.0367
05:59:39|2.0367
05:59:40|2.0367
05:59:41|2.0367
05:59:42|2.0367
05:59:43|2.0369
05:59:44|2.0369
05:59:45|2.0366
05:59:46|2.0366
05:59:48|2.0367
05:59:49|2.0367
05:59:49|2.0367
05:59:50|2.0367
05:59:52|2.0361
05:59:52|2.0361
05:59:53|2.0361
05:59:54|2.0361
05:59:56|2.0363
05:59:57|2.0363
05:59:57|2.0363
06:00:00|2.0363
06:00:01|2.0361
06:00:02|2.0361
06:00:03|2.0355
06:00:05|2.0363
06:00:07|2.0367
06:00:08|2.0369
06:00:09|2.0351
06:00:10|2.036
06:00:11|2.0366
06:00:13|2.0366
06:00:14|2.0366
06:00:14|2.0362
06:00:16|2.0363
06:00:17|2.0363
06:00:18|2.0363
06:00:19|2.0363
06:00:19|2.0363
06:00:21|2.0363
06:00:21|2.0363
06:00:22|2.0363
06:00:24|2.0363
06:00:25|2.0363
06:00:25|2.0363
06:00:26|2.0363
06:00:28|2.0363
06:00:29|2.0363
06:00:29|2.0363
06:00:31|2.0366
06:00:32|2.0366
06:00:33|2.0366
06:00:33|2.0366
06:00:34|2.0377
06:00:36|2.0377
06:00:36|2.0377
06:00:38|2.0377
06:00:38|2.0377
06:00:40|2.038
06:00:40|2.038
06:00:42|2.038
06:00:43|2.038
06:00:43|2.038
06:00:45|2.038
06:00:47|2.038
06:00:47|2.038
06:00:48|2.038
06:00:50|2.038
06:00:50|2.038
06:00:51|2.038
06:00:52|2.038
06:00:53|2.038
06:00:54|2.038
06:00:55|2.0382
06:00:56|2.0382
06:00:57|2.0379
06:00:59|2.0379
06:01:01|2.0379
06:01:03|2.0379
06:01:03|2.0379
06:01:05|2.0379
06:01:06|2.0384
06:01:06|2.0384
06:01:08|2.0379
06:01:10|2.0379
06:01:11|2.0379
06:01:11|2.0379
06:01:13|2.0381
06:01:14|2.0385
06:01:15|2.0385
06:01:16|2.0386
06:01:17|2.0382
06:01:17|2.0379
06:01:19|2.0379
06:01:20|2.0379
06:01:21|2.0379
06:01:23|2.0379
06:01:23|2.0376
06:01:24|2.0376
06:01:26|2.0376
06:01:26|2.0381
06:01:28|2.0381
06:01:28|2.0381
06:01:29|2.0381
06:01:30|2.0381
06:01:32|2.0381
06:01:32|2.0381
06:01:33|2.0373
06:01:34|2.0362
06:01:35|2.0366
06:01:36|2.0353
06:01:38|2.0366
06:01:38|2.0366
06:01:39|2.0357
06:01:41|2.0383
06:01:41|2.0386
06:01:43|2.0382
06:01:43|2.0369
06:01:44|2.0369
06:01:45|2.0379
06:01:47|2.0378
06:01:47|2.0372
06:01:48|2.0377
06:01:50|2.0379
06:01:52|2.0376
06:01:52|2.0374
06:01:53|2.0377
06:01:54|2.0377
06:01:55|2.0377
06:01:56|2.0376
06:01:57|2.0376
06:01:58|2.0376
06:02:00|2.0376
06:02:01|2.0376
06:02:02|2.0376
06:02:03|2.0376
06:02:05|2.037
06:02:06|2.037
06:02:07|2.037
06:02:08|2.037
06:02:09|2.0361
06:02:10|2.0361
06:02:11|2.0361
06:02:12|2.0361
06:02:13|2.0357
06:02:14|2.0349
06:02:15|2.035
06:02:16|2.0357
06:02:17|2.0357
06:02:18|2.0357
06:02:20|2.0357
06:02:21|2.0357
06:02:21|2.0357
06:02:23|2.0357
06:02:24|2.0357
06:02:25|2.0357
06:02:26|2.0357
06:02:26|2.0357
06:02:28|2.0357
06:02:29|2.0357
06:02:29|2.0357
06:02:31|2.0357
06:02:31|2.0357
06:02:33|2.0369
06:02:34|2.0373
06:02:34|2.0373
06:02:36|2.0379
06:02:36|2.0379
06:02:37|2.0379
06:02:39|2.0381
06:02:40|2.0381
06:02:41|2.0381
06:02:41|2.0381
06:02:43|2.0381
06:02:44|2.0381
06:02:45|2.0381
06:02:46|2.0381
06:02:47|2.0381
06:02:47|2.0369
06:02:49|2.0369
06:02:50|2.0369
06:02:51|2.0369
06:02:52|2.0369
06:02:53|2.0369
06:02:54|2.0369
06:02:55|2.0369
06:02:56|2.0369
06:02:57|2.0353
06:02:57|2.0348
06:02:59|2.0348
06:03:00|2.0348
06:03:02|2.0355
06:03:03|2.0355
06:03:04|2.0355
06:03:05|2.0355
06:03:05|2.0373
06:03:07|2.0362
06:03:09|2.0362
06:03:09|2.0362
06:03:11|2.0362
06:03:11|2.0353
06:03:13|2.0353
06:03:13|2.0361
06:03:15|2.0361
06:03:16|2.0361
06:03:17|2.0371
06:03:17|2.0371
06:03:19|2.0371
06:03:19|2.0368
06:03:22|2.0368
06:03:22|2.0368
06:03:23|2.0368
06:03:24|2.0368
06:03:25|2.0368
06:03:26|2.0359
06:03:28|2.0359
06:03:28|2.0359
06:03:29|2.0359
06:03:30|2.0359
06:03:31|2.0359
06:03:32|2.0359
06:03:33|2.0359
06:03:34|2.0358
06:03:35|2.0358
06:03:36|2.0358
06:03:37|2.0358
06:03:38|2.0358
06:03:40|2.0358
06:03:41|2.0358
06:03:42|2.0358
06:03:43|2.0353
06:03:44|2.0353
06:03:45|2.0352
06:03:46|2.0352
06:03:47|2.0352
06:03:48|2.0352
06:03:49|2.0328
06:03:50|2.0334
06:03:51|2.0322
06:03:52|2.0322
06:03:53|2.0326
06:03:54|2.0326
06:03:55|2.0326
06:03:56|2.0322
06:03:57|2.0327
06:03:58|2.0327
06:03:59|2.0327
06:04:00|2.0328
06:04:01|2.0323
06:04:03|2.0323
06:04:04|2.0323
06:04:05|2.0323
06:04:06|2.0323
06:04:07|2.0323
06:04:09|2.0323
06:04:10|2.0323
06:04:11|2.0325
06:04:12|2.0325
06:04:13|2.0325
06:04:13|2.0325
06:04:15|2.0325
06:04:16|2.0318
06:04:17|2.0319
06:04:18|2.0319
06:04:19|2.0316
06:04:20|2.0316
06:04:21|2.0319
06:04:22|2.0321
06:04:22|2.0321
06:04:24|2.0321
06:04:25|2.0321
06:04:26|2.0318
06:04:27|2.0307
06:04:27|2.0307
06:04:29|2.0307
06:04:30|2.0296
06:04:31|2.0297
06:04:32|2.028
06:04:33|2.0278
06:04:34|2.0278
06:04:35|2.0294
06:04:36|2.0301
06:04:37|2.0297
06:04:38|2.0298
06:04:39|2.0291
06:04:40|2.0291
06:04:41|2.0292
06:04:42|2.0278
06:04:43|2.0278
06:04:44|2.0278
06:04:45|2.0273
06:04:46|2.028
06:04:46|2.0279
06:04:48|2.0279
06:04:49|2.0279
06:04:49|2.0279
06:04:51|2.0279
06:04:52|2.028
06:04:53|2.028
06:04:53|2.028
06:04:55|2.028
06:04:56|2.028
06:04:57|2.0278
06:04:58|2.0278
06:04:59|2.0278
06:05:00|2.0278
06:05:01|2.0278
06:05:02|2.0278
06:05:04|2.0264
06:05:05|2.0264
06:05:07|2.0263
06:05:08|2.0256
06:05:09|2.0246
06:05:10|2.0249
06:05:12|2.0248
06:05:12|2.0248
06:05:13|2.0248
06:05:15|2.0248
06:05:16|2.0244
06:05:17|2.0244
06:05:18|2.0244
06:05:19|2.0244
06:05:20|2.0244
06:05:21|2.026
06:05:22|2.0259
06:05:23|2.0259
06:05:24|2.0259
06:05:25|2.0259
06:05:26|2.0259
06:05:27|2.0259
06:05:28|2.0259
06:05:29|2.0259
06:05:30|2.0241
06:05:31|2.0245
06:05:32|2.0245
06:05:33|2.0245
06:05:34|2.0239
06:05:35|2.0239
06:05:36|2.0246
06:05:37|2.0245
06:05:38|2.0245
06:05:39|2.0245
06:05:40|2.0245
06:05:41|2.0245
06:05:42|2.0245
06:05:43|2.0244
06:05:44|2.0244
06:05:45|2.0244
06:05:46|2.0244
06:05:47|2.0244
06:05:48|2.0244
06:05:49|2.0249
06:05:50|2.0249
06:05:51|2.0249
06:05:52|2.0249
06:05:53|2.0249
06:05:54|2.0249
06:05:55|2.0249
06:05:56|2.0249
06:05:57|2.0249
06:05:58|2.0249
06:05:59|2.0249
06:06:00|2.0266
06:06:01|2.0266
06:06:02|2.0266
06:06:03|2.0265
06:06:05|2.027
06:06:07|2.027
06:06:09|2.0259
06:06:10|2.0259
06:06:11|2.0259
06:06:11|2.0267
06:06:12|2.0267
06:06:14|2.0267
06:06:16|2.0257
06:06:16|2.0257
06:06:18|2.0257
06:06:18|2.0257
06:06:19|2.0257
06:06:20|2.0252
06:06:22|2.0249
06:06:23|2.0249
06:06:24|2.0249
06:06:25|2.0249
06:06:26|2.0249
06:06:27|2.0249
06:06:28|2.0249
06:06:29|2.0249
06:06:30|2.0266
06:06:31|2.0266
06:06:32|2.0262
06:06:33|2.0262
06:06:34|2.0262
06:06:35|2.0262
06:06:36|2.0264
06:06:37|2.0264
06:06:38|2.0264
06:06:39|2.0264
06:06:40|2.0264
06:06:41|2.0264
06:06:42|2.0264
06:06:43|2.0264
06:06:44|2.0264
06:06:45|2.0247
06:06:46|2.0247
06:06:47|2.0247
06:06:48|2.0247
06:06:49|2.0247
06:06:50|2.0247
06:06:51|2.0257
06:06:52|2.0257
06:06:53|2.0257
06:06:54|2.0247
06:06:55|2.0239
06:06:56|2.0239
06:06:57|2.0237
06:06:58|2.0237
06:06:59|2.0237
06:07:00|2.0237
06:07:01|2.0237
06:07:02|2.0239
06:07:03|2.0239
06:07:04|2.0244
06:07:05|2.0244
06:07:07|2.0247
06:07:09|2.0254
06:07:10|2.0254
06:07:10|2.0254
06:07:13|2.0256
06:07:13|2.0252
06:07:14|2.0252
06:07:15|2.0252
06:07:16|2.0252
06:07:17|2.0252
06:07:18|2.0252
06:07:19|2.0252
06:07:20|2.0252
06:07:21|2.0252
06:07:22|2.0246
06:07:23|2.0246
06:07:24|2.0246
06:07:25|2.0246
06:07:26|2.0246
06:07:27|2.0246
06:07:28|2.024
06:07:29|2.024
06:07:30|2.024
06:07:31|2.024
06:07:32|2.024
06:07:33|2.0247
06:07:34|2.0247
06:07:35|2.0247
06:07:36|2.0247
06:07:37|2.0247
06:07:38|2.0244
06:07:39|2.0262
06:07:40|2.0255
06:07:41|2.0255
06:07:43|2.027
06:07:43|2.0272
06:07:44|2.0265
06:07:45|2.0265
06:07:46|2.0265
06:07:47|2.0265
06:07:48|2.0257
06:07:49|2.0251
06:07:50|2.0251
06:07:51|2.0251
06:07:52|2.0238
06:07:54|2.0238
06:07:54|2.0245
06:07:55|2.0245
06:07:57|2.0245
06:07:57|2.0245
06:07:58|2.0245
06:07:59|2.0245
06:08:00|2.0245
06:08:01|2.0245
06:08:02|2.024
06:08:03|2.0235
06:08:04|2.0228
06:08:06|2.0228
06:08:08|2.0227
06:08:10|2.0232
06:08:10|2.0232
06:08:12|2.0232
06:08:12|2.0232
06:08:13|2.0232
06:08:15|2.0232
06:08:16|2.0232
06:08:17|2.0232
06:08:18|2.0232
06:08:18|2.0231
06:08:20|2.0231
06:08:20|2.0267
06:08:21|2.0267
06:08:24|2.0267
06:08:24|2.0267
06:08:25|2.0267
06:08:26|2.0267
06:08:28|2.0246
06:08:28|2.0246
06:08:29|2.0246
06:08:30|2.0246
06:08:32|2.0246
06:08:33|2.0231
06:08:34|2.0242
06:08:35|2.0242
06:08:36|2.0242
06:08:37|2.0242
06:08:38|2.0242
06:08:39|2.0242
06:08:40|2.0242
06:08:41|2.0242
06:08:42|2.0242
06:08:43|2.0242
06:08:44|2.0242
06:08:45|2.0242
06:08:46|2.0248
06:08:47|2.025
06:08:48|2.0249
06:08:49|2.0249
06:08:50|2.0249
06:08:51|2.0258
06:08:52|2.0258
06:08:53|2.0243
06:08:54|2.0243
06:08:55|2.0243
06:08:56|2.0243
06:08:57|2.0243
06:08:58|2.0243
06:08:59|2.024
06:09:00|2.0237
06:09:01|2.0237
06:09:03|2.0237
06:09:04|2.0227
06:09:05|2.0227
06:09:06|2.023
06:09:08|2.0235
06:09:09|2.0235
06:09:10|2.0249
06:09:12|2.0249
06:09:13|2.023
06:09:15|2.0238
06:09:15|2.0238
06:09:16|2.0238
06:09:18|2.0238
06:09:19|2.0238
06:09:20|2.0238
06:09:21|2.0265
06:09:22|2.0272
06:09:23|2.0272
06:09:24|2.0272
06:09:25|2.0272
06:09:26|2.0276
06:09:28|2.0271
06:09:29|2.0271
06:09:29|2.0271
06:09:31|2.0271
06:09:32|2.0271
06:09:33|2.0271
06:09:34|2.0267
06:09:34|2.0267
06:09:35|2.0267
06:09:37|2.0267
06:09:38|2.0259
06:09:39|2.0259
06:09:40|2.0259
06:09:41|2.0259
06:09:42|2.0259
06:09:44|2.0259
06:09:44|2.0259
06:09:46|2.0259
06:09:47|2.0259
06:09:48|2.0258
06:09:48|2.0259
06:09:49|2.0259
06:09:50|2.0259
06:09:52|2.0259
06:09:53|2.0259
06:09:54|2.0259
06:09:54|2.0259
06:09:55|2.0264
06:09:56|2.0264
06:09:58|2.0264
06:09:59|2.0264
06:09:59|2.0265
06:10:00|2.0265
06:10:02|2.0264
06:10:03|2.0254
06:10:04|2.0254
06:10:05|2.0254
06:10:05|2.0257
06:10:06|2.0257
06:10:09|2.026
06:10:10|2.0262
06:10:11|2.0262
06:10:13|2.0264
06:10:14|2.0264
06:10:15|2.0259
06:10:16|2.0247
06:10:17|2.0247
06:10:18|2.0247
06:10:19|2.0247
06:10:20|2.0247
06:10:21|2.0247
06:10:22|2.0247
06:10:23|2.0247
06:10:24|2.0247
06:10:25|2.0247
06:10:26|2.0247
06:10:27|2.0247
06:10:28|2.0257
06:10:29|2.0257
06:10:30|2.0257
06:10:31|2.0262
06:10:32|2.0261
06:10:33|2.0261
06:10:34|2.0261
06:10:35|2.0265
06:10:36|2.0265
06:10:37|2.0265
06:10:38|2.0265
06:10:39|2.0265
06:10:40|2.0265
06:10:41|2.0265
06:10:42|2.0265
06:10:43|2.0278
06:10:44|2.0278
06:10:45|2.0278
06:10:46|2.0278
06:10:47|2.0282
06:10:48|2.0272
06:10:49|2.0272
06:10:50|2.0272
06:10:51|2.0272
06:10:52|2.0265
06:10:53|2.0265
06:10:54|2.0265
06:10:55|2.0265
06:10:56|2.0287
06:10:57|2.0287
06:10:58|2.0287
06:10:59|2.0287
06:11:00|2.0287
06:11:01|2.0272
06:11:02|2.0277
06:11:03|2.0277
06:11:04|2.0277
06:11:05|2.0277
06:11:06|2.0277
06:11:07|2.0277
06:11:08|2.0277
06:11:10|2.0277
06:11:12|2.0277
06:11:13|2.0282
06:11:14|2.0262
06:11:15|2.0268
06:11:15|2.0267
06:11:17|2.0267
06:11:17|2.0267
06:11:19|2.0267
06:11:19|2.0267
06:11:21|2.0267
06:11:22|2.0267
06:11:23|2.0267
06:11:23|2.0267
06:11:24|2.0267
06:11:26|2.0267
06:11:27|2.0267
06:11:28|2.0267
06:11:29|2.0267
06:11:30|2.0267
06:11:31|2.0267
06:11:32|2.0267
06:11:33|2.0267
06:11:34|2.0267
06:11:35|2.0267
06:11:35|2.0267
06:11:36|2.0273
06:11:38|2.0273
06:11:39|2.0273
06:11:40|2.0273
06:11:41|2.0273
06:11:42|2.0273
06:11:43|2.0277
06:11:44|2.0277
06:11:45|2.0283
06:11:46|2.0283
06:11:46|2.0283
06:11:48|2.0283
06:11:49|2.0283
06:11:50|2.0283
06:11:51|2.0283
06:11:52|2.0301
06:11:53|2.0301
06:11:54|2.0282
06:11:55|2.0282
06:11:56|2.0282
06:11:57|2.0282
06:11:58|2.0282
06:11:59|2.0282
06:12:00|2.0283
06:12:01|2.0283
06:12:02|2.0283
06:12:03|2.0283
06:12:04|2.0283
06:12:05|2.0283
06:12:06|2.0283
06:12:07|2.0283
06:12:08|2.0283
06:12:09|2.0283
06:12:10|2.0283
06:12:12|2.0283
06:12:13|2.0288
06:12:15|2.0288
06:12:17|2.0303
06:12:17|2.0306
06:12:18|2.0306
06:12:20|2.0306
06:12:22|2.0302
06:12:23|2.0302
06:12:24|2.0302
06:12:24|2.0302
06:12:26|2.0302
06:12:27|2.0286
06:12:28|2.0284
06:12:29|2.0284
06:12:30|2.0278
06:12:30|2.0278
06:12:31|2.0278
06:12:33|2.0278
06:12:34|2.0278
06:12:34|2.0278
06:12:36|2.0276
06:12:38|2.0276
06:12:39|2.0278
06:12:39|2.0278
06:12:40|2.0278
06:12:42|2.0278
06:12:43|2.0278
06:12:44|2.0296
06:12:45|2.0296
06:12:46|2.0297
06:12:47|2.0297
06:12:48|2.0315
06:12:49|2.0318
06:12:50|2.0318
06:12:50|2.0317
06:12:52|2.0317
06:12:52|2.0317
06:12:54|2.0317
06:12:55|2.0317
06:12:56|2.031
06:12:57|2.031
06:12:58|2.031
06:12:59|2.031
06:13:00|2.031
06:13:01|2.0311
06:13:02|2.0311
06:13:03|2.0307
06:13:04|2.0301
06:13:05|2.0301
06:13:06|2.0301
06:13:07|2.0301
06:13:08|2.0301
06:13:09|2.0301
06:13:10|2.0301
06:13:11|2.0301
06:13:13|2.0301
06:13:13|2.0301
06:13:15|2.0305
06:13:17|2.0305
06:13:18|2.0305
06:13:19|2.0305
06:13:20|2.0305
06:13:21|2.0305
06:13:22|2.0305
06:13:23|2.0305
06:13:24|2.0305
06:13:25|2.0305
06:13:26|2.0305
06:13:27|2.0305
06:13:27|2.0305
06:13:29|2.0305
06:13:30|2.0305
06:13:31|2.0305
06:13:32|2.0325
06:13:33|2.0328
06:13:34|2.0328
06:13:35|2.0328
06:13:36|2.0328
06:13:37|2.0328
06:13:38|2.0328
06:13:39|2.0321
06:13:40|2.0321
06:13:41|2.0321
06:13:42|2.0321
06:13:43|2.0321
06:13:45|2.0321
06:13:45|2.0321
06:13:47|2.0321
06:13:48|2.0321
06:13:49|2.0321
06:13:49|2.0321
06:13:50|2.0321
06:13:51|2.0321
06:13:52|2.0321
06:13:53|2.0321
06:13:54|2.0321
06:13:56|2.0332
06:13:56|2.0332
06:13:57|2.0333
06:13:58|2.0333
06:14:00|2.0333
06:14:01|2.0333
06:14:02|2.0333
06:14:03|2.0333
06:14:04|2.0342
06:14:05|2.0344
06:14:06|2.0347
06:14:07|2.0347
06:14:08|2.0347
06:14:09|2.0347
06:14:10|2.0347
06:14:11|2.0348
06:14:13|2.0353
06:14:15|2.0353
06:14:17|2.0353
06:14:17|2.0353
06:14:19|2.0366
06:14:20|2.0366
06:14:21|2.036
06:14:22|2.036
06:14:23|2.036
06:14:24|2.036
06:14:25|2.0373
06:14:26|2.0376
06:14:27|2.0376
06:14:28|2.0376
06:14:29|2.0376
06:14:30|2.0376
06:14:31|2.0376
06:14:32|2.0376
06:14:33|2.0373
06:14:34|2.0373
06:14:35|2.0373
06:14:36|2.0373
06:14:37|2.0373
06:14:38|2.0373
06:14:39|2.0373
06:14:40|2.0373
06:14:41|2.0373
06:14:42|2.0373
06:14:43|2.0363
06:14:44|2.0363
06:14:45|2.0363
06:14:46|2.0363
06:14:47|2.0363
06:14:48|2.0363
06:14:49|2.0363
06:14:50|2.0363
06:14:51|2.0357
06:14:52|2.0357
06:14:53|2.0357
06:14:54|2.0357
06:14:55|2.0357
06:14:56|2.0357
06:14:57|2.0357
06:14:58|2.0357
06:14:59|2.0357
06:15:00|2.0353
06:15:01|2.0353
06:15:02|2.0361
06:15:03|2.0361
06:15:04|2.0361
06:15:05|2.0361
06:15:06|2.0361
06:15:07|2.0361
06:15:08|2.0361
06:15:09|2.0352
06:15:10|2.0345
06:15:11|2.0345
06:15:12|2.0345
06:15:14|2.0345
06:15:16|2.0345
06:15:16|2.0345
06:15:18|2.0345
06:15:20|2.0345
06:15:21|2.0345
06:15:22|2.0334
06:15:23|2.0315
06:15:24|2.0311
06:15:25|2.0321
06:15:26|2.0322
06:15:26|2.0322
06:15:27|2.0322
06:15:29|2.0303
06:15:29|2.0305
06:15:31|2.0305
06:15:31|2.0305
06:15:32|2.0305
06:15:35|2.0305
06:15:35|2.0303
06:15:36|2.0303
06:15:37|2.0303
06:15:38|2.0303
06:15:40|2.0301
06:15:40|2.0301
06:15:41|2.0292
06:15:42|2.0292
06:15:43|2.0292
06:15:44|2.0287
06:15:45|2.0284
06:15:46|2.028
06:15:47|2.0297
06:15:48|2.0297
06:15:49|2.0297
06:15:50|2.0297
06:15:51|2.0297
06:15:52|2.0297
06:15:53|2.0297
06:15:54|2.0299
06:15:55|2.0299
06:15:56|2.0296
06:15:58|2.0293
06:15:59|2.0293
06:16:00|2.0283
06:16:01|2.0283
06:16:02|2.0283
06:16:03|2.0283
06:16:04|2.0283
06:16:05|2.0283
06:16:06|2.0283
06:16:07|2.0283
06:16:08|2.0283
06:16:09|2.0283
06:16:10|2.0283
06:16:11|2.0283
06:16:12|2.0312
06:16:13|2.0312
06:16:14|2.0314
06:16:15|2.0314
06:16:17|2.0314
06:16:17|2.0314
06:16:18|2.0314
06:16:20|2.0314
06:16:21|2.0286
06:16:22|2.0288
06:16:23|2.0288
06:16:23|2.0288
06:16:26|2.0273
06:16:27|2.0274
06:16:28|2.0274
06:16:29|2.0274
06:16:29|2.0274
06:16:31|2.0274
06:16:32|2.0274
06:16:33|2.0274
06:16:33|2.0274
06:16:35|2.028
06:16:35|2.028
06:16:37|2.028
06:16:37|2.028
06:16:38|2.028
06:16:39|2.028
06:16:40|2.028
06:16:41|2.029
06:16:42|2.029
06:16:43|2.029
06:16:45|2.029
06:16:45|2.029
06:16:48|2.029
06:16:48|2.029
06:16:49|2.029
06:16:50|2.029
06:16:51|2.029
06:16:52|2.029
06:16:53|2.029
06:16:54|2.029
06:16:55|2.029
06:16:56|2.03
06:16:57|2.0319
06:16:58|2.033
06:16:59|2.033
06:17:00|2.033
06:17:01|2.0329
06:17:02|2.0329
06:17:03|2.0329
06:17:04|2.0329
06:17:05|2.0329
06:17:06|2.0329
06:17:07|2.0329
06:17:08|2.0329
06:17:09|2.0329
06:17:10|2.0329
06:17:11|2.0329
06:17:12|2.0329
06:17:13|2.0329
06:17:14|2.0329
06:17:16|2.0329
06:17:17|2.0329
06:17:19|2.0329
06:17:20|2.0329
06:17:21|2.0329
06:17:22|2.0329
06:17:24|2.0329
06:17:25|2.0329
06:17:26|2.0329
06:17:27|2.0329
06:17:27|2.0329
06:17:29|2.0314
06:17:30|2.0314
06:17:31|2.0314
06:17:32|2.0314
06:17:33|2.0314
06:17:33|2.0314
06:17:34|2.0314
06:17:35|2.0315
06:17:36|2.0315
06:17:37|2.0315
06:17:39|2.0315
06:17:40|2.0315
06:17:40|2.0322
06:17:41|2.0322
06:17:42|2.0322
06:17:43|2.0328
06:17:45|2.0319
06:17:46|2.0319
06:17:46|2.0319
06:17:47|2.0319
06:17:48|2.0319
06:17:50|2.0319
06:17:51|2.031
06:17:52|2.031
06:17:53|2.031
06:17:54|2.031
06:17:55|2.031
06:17:56|2.031
06:17:57|2.0307
06:17:58|2.0307
06:17:59|2.0307
06:18:00|2.031
06:18:02|2.031
06:18:03|2.031
06:18:03|2.031
06:18:05|2.031
06:18:06|2.0319
06:18:07|2.0319
06:18:07|2.0319
06:18:09|2.0319
06:18:10|2.0319
06:18:11|2.0319
06:18:12|2.0319
06:18:12|2.0319
06:18:14|2.0327
06:18:15|2.0343
06:18:17|2.0343
06:18:18|2.034
06:18:20|2.034
06:18:21|2.034
06:18:22|2.034
06:18:23|2.034
06:18:24|2.034
06:18:25|2.034
06:18:26|2.034
06:18:27|2.0339
06:18:28|2.0335
06:18:30|2.0335
06:18:31|2.0335
06:18:31|2.0335
06:18:32|2.0335
06:18:33|2.0335
06:18:34|2.0335
06:18:35|2.0348
06:18:36|2.0344
06:18:38|2.0344
06:18:39|2.0344
06:18:40|2.0344
06:18:41|2.0344
06:18:42|2.0344
06:18:43|2.0344
06:18:44|2.035
06:18:45|2.035
06:18:46|2.035
06:18:47|2.0358
06:18:48|2.036
06:18:49|2.036
06:18:50|2.0361
06:18:51|2.036
06:18:52|2.036
06:18:53|2.036
06:18:54|2.036
06:18:55|2.036
06:18:56|2.036
06:18:57|2.036
06:18:58|2.036
06:18:59|2.0354
06:19:00|2.0354
06:19:01|2.0354
06:19:02|2.035
06:19:03|2.035
06:19:04|2.035
06:19:05|2.035
06:19:06|2.035
06:19:07|2.035
06:19:08|2.0356
06:19:09|2.0356
06:19:10|2.0356
06:19:11|2.0351
06:19:12|2.0351
06:19:13|2.0351
06:19:14|2.0351
06:19:15|2.0351
06:19:16|2.0351
06:19:18|2.0354
06:19:19|2.0354
06:19:21|2.0354
06:19:22|2.0354
06:19:23|2.0357
06:19:25|2.0357
06:19:25|2.0357
06:19:26|2.0357
06:19:27|2.0362
06:19:28|2.0362
06:19:29|2.0363
06:19:30|2.0363
06:19:31|2.0363
06:19:32|2.0363
06:19:33|2.0363
06:19:34|2.0363
06:19:35|2.0363
06:19:36|2.0363
06:19:37|2.0363
06:19:39|2.0367
06:19:39|2.0357
06:19:40|2.0357
06:19:42|2.0357
06:19:43|2.0352
06:19:44|2.0352
06:19:45|2.0352
06:19:46|2.0352
06:19:47|2.0352
06:19:48|2.0352
06:19:49|2.0352
06:19:50|2.0352
06:19:51|2.0358
06:19:53|2.0358
06:19:55|2.0358
06:19:55|2.0358
06:19:56|2.0358
06:19:57|2.0358
06:19:58|2.0358
06:20:00|2.0358
06:20:01|2.0358
06:20:01|2.0358
06:20:03|2.0358
06:20:04|2.0358
06:20:05|2.0358
06:20:05|2.0356
06:20:07|2.0356
06:20:08|2.0356
06:20:09|2.0356
06:20:10|2.0356
06:20:11|2.0356
06:20:12|2.0356
06:20:13|2.0351
06:20:13|2.0348
06:20:14|2.0343
06:20:16|2.0343
06:20:16|2.0339
06:20:19|2.0338
06:20:20|2.0338
06:20:21|2.0338
06:20:23|2.0338
06:20:24|2.0338
06:20:24|2.0338
06:20:26|2.0345
06:20:26|2.0345
06:20:28|2.0345
06:20:29|2.0353
06:20:30|2.0353
06:20:32|2.0353
06:20:32|2.0353
06:20:33|2.0353
06:20:34|2.0353
06:20:36|2.0353
06:20:36|2.0353
06:20:37|2.0355
06:20:38|2.0355
06:20:39|2.0355
06:20:40|2.0355
06:20:41|2.0368
06:20:42|2.037
06:20:43|2.037
06:20:44|2.037
06:20:45|2.0369
06:20:46|2.0369
06:20:47|2.0369
06:20:49|2.0369
06:20:49|2.0371
06:20:50|2.0371
06:20:51|2.0387
06:20:52|2.0392
06:20:53|2.0388
06:20:54|2.0388
06:20:55|2.0388
06:20:56|2.0402
06:20:57|2.0402
06:20:58|2.0402
06:20:59|2.0402
06:21:00|2.039
06:21:01|2.0394
06:21:02|2.0394
06:21:03|2.0394
06:21:04|2.0394
06:21:05|2.0394
06:21:06|2.0387
06:21:07|2.0387
06:21:08|2.0387
06:21:09|2.0387
06:21:10|2.0387
06:21:11|2.0387
06:21:12|2.0378
06:21:13|2.038
06:21:14|2.038
06:21:16|2.038
06:21:16|2.038
06:21:17|2.038
06:21:19|2.038
06:21:21|2.038
06:21:23|2.038
06:21:23|2.038
06:21:25|2.038
06:21:27|2.038
06:21:28|2.038
06:21:29|2.038
06:21:30|2.038
06:21:31|2.038
06:21:32|2.038
06:21:33|2.038
06:21:34|2.038
06:21:35|2.038
06:21:36|2.038
06:21:37|2.038
06:21:38|2.038
06:21:39|2.038
06:21:40|2.038
06:21:41|2.038
06:21:42|2.038
06:21:43|2.038
06:21:44|2.0382
06:21:45|2.0382
06:21:46|2.0382
06:21:47|2.0382
06:21:48|2.0382
06:21:50|2.0382
06:21:51|2.0382
06:21:52|2.0382
06:21:52|2.0382
06:21:54|2.0382
06:21:55|2.0382
06:21:56|2.0382
06:21:57|2.0382
06:21:57|2.0382
06:21:59|2.0382
06:21:59|2.0382
06:22:01|2.0382
06:22:01|2.0385
06:22:03|2.0385
06:22:04|2.0377
06:22:05|2.0377
06:22:06|2.0377
06:22:06|2.0377
06:22:08|2.0377
06:22:08|2.0377
06:22:10|2.0397
06:22:10|2.0404
06:22:12|2.041
06:22:13|2.041
06:22:15|2.0401
06:22:15|2.0396
06:22:16|2.039
06:22:17|2.0396
06:22:18|2.0396
06:22:21|2.0396
06:22:21|2.0396
06:22:22|2.0396
06:22:24|2.0396
06:22:25|2.0396
06:22:26|2.0396
06:22:27|2.0396
06:22:28|2.0396
06:22:29|2.0389
06:22:30|2.0389
06:22:31|2.0389
06:22:32|2.0389
06:22:33|2.0389
06:22:34|2.0389
06:22:35|2.0389
06:22:36|2.0389
06:22:37|2.0389
06:22:38|2.0389
06:22:39|2.0389
06:22:40|2.0389
06:22:41|2.0383
06:22:42|2.0383
06:22:43|2.0386
06:22:45|2.0388
06:22:46|2.0395
06:22:46|2.0395
06:22:47|2.0422
06:22:48|2.0422
06:22:49|2.0422
06:22:50|2.0422
06:22:51|2.0422
06:22:52|2.0403
06:22:54|2.0403
06:22:54|2.0403
06:22:55|2.0403
06:22:56|2.0403
06:22:57|2.0403
06:22:58|2.0403
06:22:59|2.0403
06:23:01|2.0403
06:23:01|2.0401
06:23:02|2.0401
06:23:03|2.0401
06:23:04|2.0401
06:23:06|2.0401
06:23:06|2.0401
06:23:07|2.0396
06:23:08|2.0396
06:23:10|2.0396
06:23:10|2.0396
06:23:11|2.0391
06:23:12|2.0391
06:23:13|2.0391
06:23:14|2.0356
06:23:17|2.035
06:23:17|2.035
06:23:18|2.0356
06:23:19|2.0356
06:23:21|2.0339
06:23:23|2.0339
06:23:24|2.0339
06:23:26|2.0373
06:23:27|2.0373
06:23:29|2.0373
06:23:30|2.0373
06:23:30|2.0373
06:23:32|2.0373
06:23:33|2.0373
06:23:34|2.0371
06:23:35|2.0371
06:23:36|2.0377
06:23:37|2.0377
06:23:38|2.0377
06:23:39|2.0377
06:23:40|2.0377
06:23:41|2.0377
06:23:42|2.0386
06:23:43|2.0386
06:23:44|2.0386
06:23:45|2.0386
06:23:46|2.0386
06:23:48|2.0386
06:23:49|2.0407
06:23:50|2.0403
06:23:50|2.0408
06:23:52|2.0407
06:23:53|2.0407
06:23:54|2.0407
06:23:55|2.0407
06:23:56|2.0407
06:23:57|2.0403
06:23:58|2.0403
06:23:59|2.0407
06:24:00|2.0407
06:24:01|2.0407
06:24:02|2.041
06:24:03|2.0409
06:24:04|2.0409
06:24:05|2.0409
06:24:06|2.0409
06:24:07|2.0409
06:24:08|2.0409
06:24:09|2.0409
06:24:10|2.0421
06:24:11|2.0421
06:24:12|2.0421
06:24:13|2.0421
06:24:14|2.0421
06:24:15|2.0421
06:24:16|2.0421
06:24:17|2.0421
06:24:18|2.0421
06:24:19|2.0421
06:24:20|2.0419
06:24:21|2.0425
06:24:23|2.0427
06:24:25|2.0425
06:24:25|2.0427
06:24:26|2.0427
06:24:28|2.0433
06:24:29|2.0434
06:24:30|2.0436
06:24:31|2.0436
06:24:32|2.0436
06:24:33|2.0436
06:24:34|2.0432
06:24:36|2.0427
06:24:37|2.0434
06:24:38|2.0434
06:24:39|2.0434
06:24:40|2.0434
06:24:41|2.0433
06:24:42|2.0433
06:24:43|2.0433
06:24:44|2.0433
06:24:45|2.0433
06:24:46|2.0434
06:24:48|2.0434
06:24:48|2.0434
06:24:49|2.0434
06:24:50|2.0434
06:24:51|2.0434
06:24:52|2.0434
06:24:53|2.0434
06:24:54|2.0434
06:24:55|2.0429
06:24:56|2.0422
06:24:58|2.0422
06:24:59|2.0422
06:25:00|2.0422
06:25:00|2.0422
06:25:03|2.0422
06:25:03|2.0422
06:25:04|2.0422
06:25:05|2.0422
06:25:06|2.0429
06:25:07|2.0429
06:25:08|2.0429
06:25:09|2.0428
06:25:10|2.0414
06:25:11|2.0406
06:25:12|2.0405
06:25:13|2.0405
06:25:14|2.0405
06:25:15|2.0399
06:25:16|2.0399
06:25:17|2.0399
06:25:18|2.0399
06:25:19|2.0406
06:25:20|2.0411
06:25:21|2.0411
06:25:23|2.0411
06:25:24|2.0406
06:25:26|2.0406
06:25:27|2.0406
06:25:28|2.0406
06:25:29|2.0406
06:25:30|2.0406
06:25:32|2.0406
06:25:32|2.0406
06:25:33|2.0406
06:25:35|2.0406
06:25:36|2.041
06:25:36|2.041
06:25:38|2.041
06:25:38|2.0411
06:25:39|2.0411
06:25:40|2.0411
06:25:42|2.0411
06:25:43|2.0411
06:25:43|2.0411
06:25:45|2.04
06:25:46|2.04
06:25:47|2.04
06:25:48|2.04
06:25:50|2.04
06:25:50|2.0404
06:25:52|2.0404
06:25:53|2.0404
06:25:54|2.0404
06:25:55|2.0404
06:25:56|2.0404
06:25:57|2.0404
06:25:58|2.0404
06:25:59|2.0401
06:26:00|2.0401
06:26:01|2.0401
06:26:02|2.0401
06:26:04|2.0401
06:26:05|2.0401
06:26:06|2.0401
06:26:07|2.0401
06:26:08|2.0401
06:26:09|2.0401
06:26:10|2.0401
06:26:11|2.0401
06:26:12|2.0397
06:26:13|2.0397
06:26:14|2.0397
06:26:15|2.0394
06:26:16|2.0394
06:26:17|2.0394
06:26:18|2.0394
06:26:19|2.0391
06:26:20|2.0391
06:26:21|2.0391
06:26:22|2.0391
06:26:23|2.0391
06:26:25|2.0391
06:26:27|2.0391
06:26:29|2.0391
06:26:29|2.0391
06:26:30|2.0391
06:26:31|2.0391
06:26:33|2.0391
06:26:34|2.0391
06:26:35|2.0391
06:26:36|2.0391
06:26:37|2.0391
06:26:38|2.0391
06:26:39|2.0391
06:26:40|2.0391
06:26:42|2.0391
06:26:43|2.0391
06:26:44|2.0389
06:26:45|2.0389
06:26:46|2.0389
06:26:47|2.0389
06:26:48|2.0389
06:26:49|2.0389
06:26:50|2.0368
06:26:51|2.0368
06:26:52|2.0363
06:26:53|2.0363
06:26:54|2.0363
06:26:55|2.0373
06:26:56|2.0373
06:26:57|2.0362
06:26:58|2.0362
06:26:59|2.0362
06:27:00|2.0362
06:27:01|2.0372
06:27:02|2.0372
06:27:03|2.0372
06:27:04|2.0372
06:27:05|2.0372
06:27:06|2.0372
06:27:07|2.0372
06:27:08|2.0372
06:27:09|2.0372
06:27:10|2.0371
06:27:12|2.0371
06:27:13|2.0371
06:27:14|2.0371
06:27:15|2.0371
06:27:16|2.0374
06:27:17|2.0374
06:27:18|2.0379
06:27:19|2.0379
06:27:20|2.038
06:27:21|2.038
06:27:22|2.038
06:27:23|2.038
06:27:24|2.0381
06:27:26|2.0381
06:27:28|2.0381
06:27:29|2.0381
06:27:31|2.0381
06:27:32|2.0381
06:27:33|2.0381
06:27:34|2.0381
06:27:35|2.0381
06:27:36|2.0381
06:27:37|2.0381
06:27:38|2.0381
06:27:39|2.0381
06:27:40|2.0381
06:27:41|2.0381
06:27:42|2.0388
06:27:43|2.0388
06:27:44|2.0388
06:27:45|2.0388
06:27:46|2.0388
06:27:47|2.0388
06:27:48|2.0388
06:27:49|2.0388
06:27:50|2.0388
06:27:51|2.0388
06:27:52|2.0388
06:27:53|2.0388
06:27:54|2.0388
06:27:55|2.0389
06:27:56|2.0389
06:27:57|2.0389
06:27:58|2.0389
06:27:59|2.0389
06:28:00|2.0384
06:28:02|2.0382
06:28:02|2.0382
06:28:03|2.0382
06:28:04|2.0381
06:28:05|2.0381
06:28:06|2.0381
06:28:07|2.0381
06:28:08|2.0381
06:28:09|2.0381
06:28:10|2.0381
06:28:11|2.0381
06:28:12|2.0381
06:28:13|2.0381
06:28:14|2.0379
06:28:15|2.0379
06:28:16|2.0379
06:28:17|2.0381
06:28:18|2.0381
06:28:19|2.0381
06:28:20|2.0381
06:28:21|2.0381
06:28:22|2.0381
06:28:23|2.0381
06:28:24|2.0381
06:28:26|2.0381
06:28:28|2.0389
06:28:30|2.0388
06:28:31|2.0386
06:28:32|2.0385
06:28:33|2.0384
06:28:33|2.0384
06:28:35|2.0384
06:28:35|2.0384
06:28:36|2.0384
06:28:37|2.0384
06:28:38|2.0384
06:28:40|2.0384
06:28:42|2.0384
06:28:43|2.0384
06:28:44|2.0384
06:28:44|2.0381
06:28:45|2.0374
06:28:47|2.0374
06:28:48|2.0374
06:28:48|2.0374
06:28:49|2.0374
06:28:51|2.0374
06:28:52|2.0374
06:28:52|2.0374
06:28:54|2.0378
06:28:55|2.0377
06:28:56|2.0377
06:28:56|2.0382
06:28:58|2.0382
06:28:58|2.0382
06:29:00|2.0382
06:29:01|2.0382
06:29:01|2.0382
06:29:03|2.0382
06:29:03|2.0382
06:29:04|2.0382
06:29:06|2.0382
06:29:07|2.0382
06:29:07|2.0382
06:29:09|2.0382
06:29:09|2.0382
06:29:10|2.0382
06:29:12|2.0382
06:29:13|2.038
06:29:13|2.038
06:29:14|2.0379
06:29:15|2.0379
06:29:17|2.0379
06:29:17|2.0368
06:29:19|2.0361
06:29:20|2.0358
06:29:20|2.0358
06:29:22|2.0359
06:29:23|2.0359
06:29:23|2.0359
06:29:25|2.0359
06:29:25|2.0359
06:29:28|2.0359
06:29:29|2.0359
06:29:30|2.0359
06:29:32|2.0359
06:29:33|2.0366
06:29:35|2.0374
06:29:36|2.0377
06:29:37|2.0377
06:29:38|2.0377
06:29:39|2.0378
06:29:40|2.0377
06:29:41|2.0377
06:29:41|2.0377
06:29:42|2.0391
06:29:44|2.0396
06:29:45|2.0396
06:29:46|2.0416
06:29:47|2.0407
06:29:48|2.0407
06:29:49|2.0407
06:29:50|2.0407
06:29:51|2.0401
06:29:52|2.0401
06:29:53|2.0401
06:29:54|2.0401
06:29:55|2.0401
06:29:56|2.0397
06:29:57|2.0391
06:29:58|2.0391
06:29:59|2.0391
06:30:00|2.0386
06:30:01|2.0386
06:30:02|2.0386
06:30:03|2.0381
06:30:04|2.0381
06:30:05|2.0387
06:30:06|2.0387
06:30:07|2.0387
06:30:08|2.0392
06:30:09|2.0392
06:30:10|2.0392
06:30:11|2.0392
06:30:12|2.0392
06:30:13|2.0392
06:30:14|2.0392
06:30:15|2.0383
06:30:16|2.04
06:30:17|2.04
06:30:18|2.04
06:30:19|2.04
06:30:20|2.04
06:30:21|2.04
06:30:22|2.04
06:30:23|2.04
06:30:24|2.0387
06:30:25|2.0387
06:30:26|2.0387
06:30:27|2.0387
06:30:29|2.0387
06:30:31|2.0387
06:30:32|2.0387
06:30:33|2.0387
06:30:34|2.0387
06:30:35|2.0387
06:30:36|2.0387
06:30:37|2.0398
06:30:38|2.0411
06:30:38|2.0411
06:30:40|2.0411
06:30:41|2.0411
06:30:42|2.0411
06:30:43|2.041
06:30:45|2.0406
06:30:45|2.0406
06:30:46|2.0406
06:30:47|2.0412
06:30:49|2.0399
06:30:50|2.0399
06:30:50|2.0399
06:30:51|2.0399
06:30:52|2.0399
06:30:54|2.0399
06:30:54|2.0399
06:30:55|2.0399
06:30:56|2.0399
06:30:57|2.0399
06:30:58|2.0399
06:30:59|2.0399
06:31:00|2.0399
06:31:01|2.0408
06:31:03|2.0408
06:31:03|2.0408
06:31:05|2.0408
06:31:05|2.0408
06:31:06|2.0408
06:31:08|2.0408
06:31:08|2.0408
06:31:09|2.0408
06:31:10|2.0429
06:31:13|2.0418
06:31:13|2.0416
06:31:14|2.0416
06:31:15|2.0416
06:31:16|2.0416
06:31:17|2.0416
06:31:18|2.0416
06:31:19|2.0416
06:31:20|2.0416
06:31:21|2.0416
06:31:22|2.0415
06:31:23|2.0415
06:31:24|2.0415
06:31:26|2.0415
06:31:26|2.0415
06:31:27|2.0415
06:31:29|2.0415
06:31:31|2.0415
06:31:32|2.0415
06:31:34|2.0415
06:31:35|2.0415
06:31:36|2.0415
06:31:37|2.0415
06:31:38|2.0409
06:31:39|2.0409
06:31:40|2.0409
06:31:42|2.0409
06:31:42|2.0409
06:31:44|2.0409
06:31:44|2.0409
06:31:45|2.0406
06:31:47|2.0406
06:31:47|2.0407
06:31:48|2.0407
06:31:49|2.0407
06:31:51|2.0407
06:31:52|2.0407
06:31:52|2.0394
06:31:54|2.0388
06:31:54|2.0386
06:31:55|2.0381
06:31:56|2.038
06:31:58|2.038
06:31:59|2.0384
06:32:00|2.0384
06:32:01|2.0384
06:32:02|2.0386
06:32:03|2.0386
06:32:04|2.0386
06:32:06|2.0386
06:32:06|2.0386
06:32:07|2.0386
06:32:08|2.0386
06:32:09|2.0386
06:32:10|2.0386
06:32:12|2.0386
06:32:12|2.0386
06:32:14|2.0386
06:32:15|2.0386
06:32:16|2.0386
06:32:17|2.0402
06:32:18|2.041
06:32:19|2.041
06:32:19|2.041
06:32:20|2.041
06:32:22|2.041
06:32:23|2.041
06:32:24|2.041
06:32:25|2.041
06:32:25|2.041
06:32:27|2.041
06:32:28|2.041
06:32:29|2.041
06:32:31|2.041
06:32:33|2.041
06:32:34|2.041
06:32:35|2.041
06:32:36|2.0414
06:32:37|2.0414
06:32:38|2.0414
06:32:39|2.0419
06:32:40|2.0423
06:32:41|2.0424
06:32:42|2.0424
06:32:43|2.0424
06:32:44|2.0423
06:32:45|2.0423
06:32:46|2.0423
06:32:47|2.0423
06:32:48|2.0423
06:32:49|2.0423
06:32:50|2.0423
06:32:51|2.0423
06:32:52|2.0423
06:32:53|2.0417
06:32:54|2.0417
06:32:55|2.0419
06:32:56|2.0419
06:32:57|2.0419
06:32:58|2.0419
06:32:59|2.0419
06:33:00|2.0419
06:33:01|2.0419
06:33:02|2.0419
06:33:03|2.0419
06:33:04|2.0426
06:33:05|2.0426
06:33:06|2.0426
06:33:07|2.0426
06:33:08|2.0426
06:33:09|2.0426
06:33:10|2.0426
06:33:11|2.0426
06:33:12|2.0426
06:33:13|2.0426
06:33:14|2.0426
06:33:15|2.0426
06:33:16|2.0427
06:33:17|2.0427
06:33:18|2.0427
06:33:19|2.0427
06:33:20|2.0416
06:33:21|2.0416
06:33:22|2.0416
06:33:23|2.0416
06:33:24|2.0416
06:33:25|2.0418
06:33:26|2.0418
06:33:27|2.0398
06:33:28|2.0406
06:33:29|2.0403
06:33:30|2.0403
06:33:32|2.0412
06:33:34|2.0424
06:33:35|2.0424
06:33:36|2.0424
06:33:38|2.0424
06:33:39|2.0424
06:33:41|2.0424
06:33:42|2.0424
06:33:43|2.0424
06:33:44|2.0424
06:33:45|2.0421
06:33:45|2.0421
06:33:47|2.0419
06:33:47|2.0419
06:33:49|2.0421
06:33:50|2.0426
06:33:51|2.0426
06:33:51|2.0426
06:33:53|2.0426
06:33:53|2.0435
06:33:55|2.0436
06:33:56|2.0436
06:33:57|2.044
06:33:58|2.044
06:33:59|2.0444
06:34:01|2.0444
06:34:02|2.0439
06:34:02|2.0439
06:34:04|2.0439
06:34:05|2.0434
06:34:06|2.0435
06:34:07|2.0428
06:34:08|2.0427
06:34:09|2.0427
06:34:09|2.0424
06:34:11|2.0428
06:34:12|2.0428
06:34:13|2.0428
06:34:13|2.0419
06:34:15|2.0418
06:34:16|2.0405
06:34:17|2.0405
06:34:18|2.0405
06:34:19|2.0405
06:34:20|2.0406
06:34:20|2.0406
06:34:22|2.0427
06:34:23|2.0414
06:34:24|2.0414
06:34:25|2.0414
06:34:26|2.0414
06:34:27|2.0414
06:34:27|2.0414
06:34:29|2.0414
06:34:30|2.0414
06:34:31|2.0414
06:34:33|2.0414
06:34:33|2.0414
06:34:35|2.0413
06:34:37|2.0413
06:34:38|2.0413
06:34:40|2.0405
06:34:41|2.0414
06:34:42|2.043
06:34:43|2.043
06:34:44|2.043
06:34:45|2.043
06:34:46|2.043
06:34:47|2.043
06:34:49|2.043
06:34:50|2.043
06:34:51|2.043
06:34:52|2.043
06:34:53|2.043
06:34:54|2.043
06:34:55|2.043
06:34:55|2.043
06:34:58|2.0426
06:34:59|2.0426
06:35:00|2.0426
06:35:00|2.0426
06:35:02|2.0425
06:35:02|2.0425
06:35:03|2.0425
06:35:04|2.0426
06:35:07|2.0432
06:35:07|2.0432
06:35:08|2.0426
06:35:09|2.0426
06:35:10|2.0426
06:35:11|2.0426
06:35:12|2.0426
06:35:13|2.0426
06:35:14|2.0425
06:35:15|2.0438
06:35:16|2.0439
06:35:17|2.0433
06:35:18|2.0433
06:35:19|2.0433
06:35:20|2.0433
06:35:21|2.0433
06:35:22|2.0433
06:35:23|2.0433
06:35:24|2.0433
06:35:25|2.0433
06:35:26|2.0433
06:35:27|2.0429
06:35:28|2.0429
06:35:29|2.0429
06:35:30|2.0429
06:35:31|2.0429
06:35:33|2.0429
06:35:35|2.0448
06:35:35|2.0444
06:35:38|2.0444
06:35:39|2.0444
06:35:40|2.0447
06:35:41|2.0448
06:35:42|2.0448
06:35:44|2.0449
06:35:45|2.0449
06:35:45|2.0449
06:35:46|2.0448
06:35:48|2.0437
06:35:49|2.0437
06:35:50|2.0437
06:35:51|2.0441
06:35:52|2.0447
06:35:53|2.0447
06:35:54|2.0447
06:35:55|2.0447
06:35:56|2.0447
06:35:57|2.0447
06:35:58|2.0434
06:35:59|2.0434
06:36:00|2.0434
06:36:01|2.0434
06:36:02|2.0434
06:36:03|2.0434
06:36:04|2.0434
06:36:05|2.0434
06:36:06|2.0434
06:36:07|2.0434
06:36:08|2.0434
06:36:09|2.0434
06:36:10|2.0434
06:36:11|2.0433
06:36:12|2.0433
06:36:13|2.0433
06:36:14|2.0433
06:36:15|2.0433
06:36:16|2.0433
06:36:17|2.0449
06:36:18|2.0449
06:36:19|2.0449
06:36:20|2.0449
06:36:21|2.0449
06:36:22|2.044
06:36:23|2.045
06:36:24|2.045
06:36:25|2.0447
06:36:26|2.0447
06:36:27|2.0447
06:36:28|2.0447
06:36:29|2.0447
06:36:30|2.0447
06:36:31|2.0447
06:36:32|2.0447
06:36:34|2.045
06:36:36|2.0451
06:36:37|2.0451
06:36:39|2.0451
06:36:40|2.0451
06:36:40|2.0451
06:36:42|2.0451
06:36:43|2.0451
06:36:44|2.0451
06:36:44|2.0451
06:36:46|2.0451
06:36:47|2.0451
06:36:48|2.045
06:36:49|2.045
06:36:50|2.045
06:36:52|2.045
06:36:52|2.045
06:36:54|2.045
06:36:54|2.045
06:36:55|2.0449
06:36:56|2.0449
06:36:57|2.0449
06:36:58|2.0449
06:36:59|2.0449
06:37:02|2.0449
06:37:02|2.0448
06:37:03|2.0444
06:37:05|2.0444
06:37:06|2.0453
06:37:06|2.0458
06:37:07|2.0458
06:37:08|2.0458
06:37:09|2.0458
06:37:10|2.0458
06:37:12|2.0457
06:37:13|2.0457
06:37:14|2.0459
06:37:14|2.046
06:37:15|2.046
06:37:17|2.046
06:37:17|2.045
06:37:18|2.0452
06:37:19|2.0452
06:37:20|2.0451
06:37:21|2.0451
06:37:22|2.0451
06:37:23|2.0451
06:37:24|2.0451
06:37:25|2.0451
06:37:26|2.045
06:37:28|2.045
06:37:29|2.045
06:37:29|2.045
06:37:30|2.045
06:37:33|2.0459
06:37:33|2.0459
06:37:35|2.0459
06:37:37|2.0459
06:37:38|2.0459
06:37:39|2.0449
06:37:41|2.0449
06:37:42|2.0449
06:37:43|2.0449
06:37:44|2.0449
06:37:45|2.0449
06:37:46|2.0449
06:37:47|2.0448
06:37:48|2.0448
06:37:49|2.0449
06:37:50|2.0449
06:37:51|2.0449
06:37:52|2.0449
06:37:53|2.0449
06:37:54|2.0449
06:37:55|2.0449
06:37:56|2.0449
06:37:57|2.0449
06:37:58|2.0448
06:37:59|2.0448
06:38:00|2.0448
06:38:01|2.0448
06:38:02|2.044
06:38:03|2.044
06:38:04|2.0438
06:38:05|2.0438
06:38:06|2.0438
06:38:07|2.0438
06:38:08|2.0438
06:38:09|2.0438
06:38:10|2.0438
06:38:11|2.0438
06:38:13|2.0432
06:38:13|2.0449
06:38:15|2.0449
06:38:16|2.046
06:38:17|2.046
06:38:17|2.046
06:38:18|2.046
06:38:20|2.0459
06:38:21|2.046
06:38:22|2.0473
06:38:23|2.0473
06:38:24|2.0473
06:38:25|2.0473
06:38:26|2.0473
06:38:27|2.0466
06:38:27|2.0466
06:38:29|2.0466
06:38:30|2.0466
06:38:31|2.0466
06:38:31|2.0466
06:38:33|2.0466
06:38:34|2.0471
06:38:35|2.047
06:38:36|2.047
06:38:37|2.047
06:38:39|2.0475
06:38:41|2.0475
06:38:42|2.0479
06:38:43|2.048
06:38:43|2.0482
06:38:45|2.0482
06:38:46|2.0478
06:38:46|2.0471
06:38:48|2.0471
06:38:48|2.0471
06:38:50|2.0472
06:38:51|2.0478
06:38:52|2.0478
06:38:53|2.0478
06:38:53|2.0478
06:38:55|2.0478
06:38:56|2.0478
06:38:57|2.0478
06:38:58|2.0478
06:38:59|2.0478
06:39:00|2.0478
06:39:01|2.0478
06:39:02|2.0478
06:39:03|2.0478
06:39:04|2.0478
06:39:05|2.0486
06:39:06|2.0486
06:39:07|2.0486
06:39:08|2.0486
06:39:09|2.0479
06:39:10|2.0479
06:39:11|2.0479
06:39:12|2.0479
06:39:12|2.0485
06:39:13|2.0485
06:39:15|2.0485
06:39:16|2.0485
06:39:17|2.0485
06:39:18|2.0485
06:39:19|2.0485
06:39:20|2.0485
06:39:21|2.0485
06:39:22|2.0485
06:39:23|2.0485
06:39:24|2.0485
06:39:25|2.0472
06:39:26|2.0472
06:39:27|2.0472
06:39:28|2.0472
06:39:29|2.0475
06:39:30|2.0475
06:39:31|2.0475
06:39:32|2.0475
06:39:33|2.0475
06:39:34|2.0475
06:39:35|2.0475
06:39:36|2.0475
06:39:38|2.0475
06:39:40|2.0475
06:39:41|2.0475
06:39:42|2.0475
06:39:43|2.0488
06:39:44|2.0488
06:39:45|2.0488
06:39:46|2.0488
06:39:47|2.0488
06:39:48|2.0477
06:39:49|2.0477
06:39:50|2.0477
06:39:51|2.0477
06:39:52|2.0477
06:39:53|2.0477
06:39:54|2.0477
06:39:55|2.0477
06:39:56|2.0477
06:39:57|2.0477
06:39:58|2.0477
06:39:59|2.0477
06:40:00|2.0471
06:40:01|2.0471
06:40:02|2.0471
06:40:03|2.0471
06:40:04|2.0471
06:40:05|2.0473
06:40:06|2.0471
06:40:07|2.0471
06:40:08|2.0471
06:40:08|2.0471
06:40:10|2.0471
06:40:11|2.0471
06:40:11|2.0471
06:40:13|2.0471
06:40:13|2.0471
06:40:15|2.0471
06:40:16|2.0471
06:40:17|2.0471
06:40:18|2.0471
06:40:18|2.0471
06:40:20|2.0471
06:40:22|2.0471
06:40:22|2.0471
06:40:23|2.0471
06:40:24|2.0471
06:40:25|2.0471
06:40:26|2.0471
06:40:27|2.0471
06:40:28|2.0471
06:40:29|2.0471
06:40:31|2.0471
06:40:32|2.0471
06:40:33|2.0471
06:40:33|2.0471
06:40:34|2.0471
06:40:35|2.0471
06:40:36|2.0471
06:40:39|2.0471
06:40:40|2.047
06:40:42|2.0465
06:40:43|2.0465
06:40:44|2.0463
06:40:45|2.0461
06:40:46|2.0462
06:40:47|2.0462
06:40:48|2.0462
06:40:50|2.0451
06:40:50|2.0451
06:40:51|2.0453
06:40:53|2.0461
06:40:54|2.0465
06:40:55|2.0465
06:40:56|2.0463
06:40:57|2.0463
06:40:58|2.0463
06:40:59|2.0463
06:41:00|2.0463
06:41:01|2.0463
06:41:02|2.0463
06:41:03|2.0463
06:41:05|2.0463
06:41:05|2.0463
06:41:06|2.0463
06:41:07|2.0449
06:41:08|2.0449
06:41:09|2.0449
06:41:11|2.0449
06:41:11|2.0449
06:41:12|2.0449
06:41:13|2.0449
06:41:14|2.0447
06:41:15|2.0448
06:41:16|2.0449
06:41:17|2.0449
06:41:18|2.0449
06:41:20|2.0449
06:41:20|2.0449
06:41:21|2.0449
06:41:22|2.0452
06:41:23|2.046
06:41:24|2.0471
06:41:25|2.0471
06:41:26|2.0469
06:41:27|2.0469
06:41:28|2.0469
06:41:29|2.0469
06:41:30|2.0469
06:41:31|2.0469
06:41:32|2.0469
06:41:33|2.0469
06:41:34|2.0469
06:41:35|2.0469
06:41:36|2.0469
06:41:37|2.0469
06:41:39|2.0469
06:41:41|2.0469
06:41:43|2.0469
06:41:44|2.0469
06:41:45|2.0469
06:41:46|2.0438
06:41:47|2.0433
06:41:48|2.0433
06:41:49|2.0433
06:41:50|2.0427
06:41:51|2.0427
06:41:52|2.0427
06:41:53|2.0426
06:41:55|2.0434
06:41:56|2.0434
06:41:57|2.0439
06:41:58|2.0439
06:41:59|2.0439
06:42:00|2.0439
06:42:01|2.0439
06:42:02|2.0439
06:42:03|2.0439
06:42:04|2.0439
06:42:05|2.0439
06:42:06|2.0439
06:42:07|2.0439
06:42:08|2.0439
06:42:09|2.0439
06:42:10|2.0439
06:42:11|2.0439
06:42:12|2.0439
06:42:13|2.0439
06:42:14|2.0439
06:42:15|2.0439
06:42:16|2.0434
06:42:17|2.0434
06:42:18|2.0434
06:42:19|2.0434
06:42:20|2.0434
06:42:21|2.0434
06:42:22|2.0434
06:42:23|2.0434
06:42:24|2.0429
06:42:25|2.0429
06:42:26|2.0429
06:42:27|2.0429
06:42:28|2.0429
06:42:29|2.0429
06:42:30|2.0429
06:42:31|2.0429
06:42:32|2.0429
06:42:33|2.0429
06:42:34|2.0428
06:42:35|2.0424
06:42:36|2.0424
06:42:37|2.0424
06:42:38|2.0424
06:42:39|2.0424
06:42:40|2.0424
06:42:42|2.0424
06:42:43|2.0424
06:42:44|2.0424
06:42:45|2.0424
06:42:46|2.0424
06:42:48|2.0424
06:42:49|2.0424
06:42:50|2.0424
06:42:51|2.042
06:42:52|2.042
06:42:53|2.042
06:42:54|2.042
06:42:55|2.042
06:42:56|2.042
06:42:57|2.042
06:42:58|2.042
06:42:59|2.042
06:43:00|2.042
06:43:01|2.042
06:43:02|2.042
06:43:03|2.042
06:43:04|2.042
06:43:05|2.042
06:43:06|2.042
06:43:07|2.042
06:43:08|2.042
06:43:09|2.042
06:43:10|2.042
06:43:11|2.042
06:43:12|2.042
06:43:13|2.0418
06:43:14|2.0417
06:43:15|2.0417
06:43:16|2.0417
06:43:17|2.0417
06:43:18|2.0417
06:43:19|2.0409
06:43:20|2.0409
06:43:21|2.0409
06:43:22|2.0409
06:43:23|2.0409
06:43:24|2.0409
06:43:25|2.0409
06:43:26|2.0409
06:43:27|2.0409
06:43:28|2.0409
06:43:29|2.0409
06:43:30|2.0409
06:43:31|2.0409
06:43:32|2.0409
06:43:33|2.0409
06:43:34|2.0409
06:43:35|2.0403
06:43:36|2.0403
06:43:37|2.0403
06:43:38|2.0403
06:43:39|2.0398
06:43:40|2.0398
06:43:42|2.0398
06:43:44|2.0398
06:43:46|2.0396
06:43:46|2.0396
06:43:48|2.0403
06:43:49|2.0403
06:43:50|2.0403
06:43:51|2.0403
06:43:52|2.0403
06:43:53|2.0403
06:43:54|2.0403
06:43:55|2.0403
06:43:56|2.0403
06:43:57|2.0403
06:43:58|2.0403
06:43:59|2.0403
06:44:00|2.0403
06:44:01|2.0403
06:44:02|2.0392
06:44:03|2.0392
06:44:04|2.0392
06:44:05|2.0392
06:44:06|2.0392
06:44:07|2.0392
06:44:08|2.0391
06:44:09|2.0391
06:44:10|2.0391
06:44:11|2.0391
06:44:12|2.0391
06:44:13|2.0391
06:44:14|2.0391
06:44:15|2.0391
06:44:16|2.0388
06:44:17|2.0384
06:44:18|2.0384
06:44:19|2.0384
06:44:20|2.0388
06:44:21|2.039
06:44:22|2.039
06:44:23|2.039
06:44:24|2.039
06:44:25|2.0393
06:44:26|2.0393
06:44:27|2.0393
06:44:28|2.0393
06:44:29|2.0393
06:44:30|2.0393
06:44:31|2.0393
06:44:32|2.0381
06:44:33|2.0381
06:44:34|2.0381
06:44:35|2.0381
06:44:36|2.0379
06:44:37|2.0379
06:44:38|2.0379
06:44:39|2.0379
06:44:40|2.0377
06:44:42|2.0377
06:44:44|2.0378
06:44:45|2.038
06:44:46|2.038
06:44:48|2.038
06:44:49|2.0381
06:44:50|2.0381
06:44:51|2.0381
06:44:52|2.0381
06:44:53|2.0381
06:44:54|2.0381
06:44:54|2.0381
06:44:56|2.0381
06:44:57|2.0381
06:44:58|2.0381
06:44:59|2.0381
06:45:00|2.0381
06:45:01|2.0388
06:45:02|2.0388
06:45:03|2.0389
06:45:04|2.0389
06:45:05|2.0388
06:45:06|2.0384
06:45:07|2.0384
06:45:08|2.0383
06:45:09|2.0389
06:45:10|2.0389
06:45:11|2.0389
06:45:12|2.0389
06:45:13|2.0385
06:45:14|2.0393
06:45:15|2.0393
06:45:16|2.0404
06:45:17|2.0404
06:45:18|2.0404
06:45:19|2.0404
06:45:20|2.0404
06:45:21|2.0396
06:45:23|2.0396
06:45:24|2.0396
06:45:25|2.0393
06:45:26|2.0393
06:45:27|2.0393
06:45:28|2.0393
06:45:29|2.0386
06:45:30|2.0386
06:45:32|2.0386
06:45:32|2.0386
06:45:33|2.0386
06:45:34|2.0386
06:45:35|2.0386
06:45:36|2.0384
06:45:38|2.0384
06:45:39|2.0384
06:45:40|2.0384
06:45:40|2.0384
06:45:41|2.0384
06:45:42|2.0388
06:45:45|2.0384
06:45:46|2.0384
06:45:47|2.0384
06:45:47|2.0384
06:45:48|2.0372
06:45:49|2.0372
06:45:51|2.0372
06:45:51|2.0372
06:45:53|2.0373
06:45:54|2.0373
06:45:55|2.0373
06:45:55|2.0373
06:45:57|2.0371
06:45:58|2.0371
06:45:59|2.0371
06:46:00|2.0371
06:46:01|2.0371
06:46:02|2.0371
06:46:03|2.0371
06:46:04|2.0371
06:46:05|2.0371
06:46:06|2.0372
06:46:07|2.0372
06:46:08|2.0372
06:46:09|2.0372
06:46:10|2.0372
06:46:11|2.0374
06:46:12|2.0372
06:46:13|2.0372
06:46:14|2.0372
06:46:15|2.0372
06:46:16|2.0372
06:46:17|2.0372
06:46:18|2.0371
06:46:20|2.0356
06:46:20|2.0357
06:46:21|2.0352
06:46:22|2.0351
06:46:23|2.0351
06:46:24|2.0351
06:46:25|2.0351
06:46:26|2.0351
06:46:28|2.0351
06:46:28|2.0353
06:46:30|2.0353
06:46:30|2.0353
06:46:31|2.0357
06:46:32|2.0357
06:46:33|2.0367
06:46:35|2.0377
06:46:35|2.0377
06:46:36|2.0377
06:46:37|2.0377
06:46:38|2.0377
06:46:40|2.0377
06:46:40|2.0374
06:46:41|2.0371
06:46:43|2.0379
06:46:44|2.0378
06:46:46|2.0379
06:46:47|2.0379
06:46:48|2.0376
06:46:49|2.0376
06:46:50|2.0376
06:46:51|2.0376
06:46:53|2.0376
06:46:54|2.0376
06:46:55|2.0376
06:46:56|2.0376
06:46:58|2.0376
06:46:59|2.0376
06:47:00|2.0376
06:47:01|2.0376
06:47:01|2.0376
06:47:02|2.0379
06:47:04|2.0379
06:47:05|2.0379
06:47:05|2.0379
06:47:07|2.0381
06:47:08|2.0383
06:47:09|2.0383
06:47:09|2.0383
06:47:11|2.0378
06:47:13|2.0378
06:47:13|2.0378
06:47:14|2.0378
06:47:15|2.0378
06:47:16|2.0378
06:47:17|2.0378
06:47:18|2.0378
06:47:19|2.0378
06:47:20|2.0378
06:47:22|2.0378
06:47:22|2.0373
06:47:23|2.0373
06:47:25|2.0373
06:47:25|2.0373
06:47:26|2.0373
06:47:28|2.0361
06:47:29|2.0368
06:47:30|2.0368
06:47:31|2.0368
06:47:33|2.0363
06:47:34|2.0363
06:47:35|2.0363
06:47:36|2.0363
06:47:37|2.0363
06:47:38|2.0363
06:47:39|2.036
06:47:40|2.0369
06:47:41|2.0369
06:47:42|2.0369
06:47:43|2.0369
06:47:44|2.0369
06:47:46|2.0369
06:47:48|2.0369
06:47:50|2.0369
06:47:51|2.0369
06:47:52|2.0369
06:47:53|2.0369
06:47:55|2.0369
06:47:55|2.0369
06:47:57|2.0369
06:47:57|2.0369
06:47:58|2.0369
06:48:00|2.0369
06:48:01|2.0369
06:48:02|2.0369
06:48:03|2.0374
06:48:04|2.0374
06:48:05|2.0374
06:48:06|2.0374
06:48:07|2.0374
06:48:08|2.0374
06:48:09|2.0374
06:48:10|2.0374
06:48:12|2.0374
06:48:12|2.0374
06:48:13|2.0374
06:48:14|2.0377
06:48:15|2.0382
06:48:17|2.0382
06:48:17|2.0382
06:48:18|2.039
06:48:19|2.039
06:48:20|2.039
06:48:21|2.039
06:48:22|2.039
06:48:23|2.0399
06:48:24|2.0399
06:48:25|2.0396
06:48:26|2.0396
06:48:27|2.0396
06:48:28|2.0396
06:48:29|2.0396
06:48:30|2.0396
06:48:31|2.0396
06:48:32|2.0396
06:48:33|2.0396
06:48:34|2.0396
06:48:35|2.0396
06:48:36|2.0396
06:48:37|2.0399
06:48:38|2.0399
06:48:39|2.0399
06:48:40|2.0378
06:48:41|2.038
06:48:42|2.0373
06:48:43|2.0373
06:48:44|2.0373
06:48:46|2.0373
06:48:47|2.0384
06:48:48|2.0384
06:48:50|2.0384
06:48:51|2.0384
06:48:53|2.0384
06:48:54|2.0384
06:48:55|2.0384
06:48:56|2.0384
06:48:57|2.0382
06:48:58|2.0382
06:48:59|2.0382
06:49:00|2.0382
06:49:01|2.0382
06:49:02|2.0382
06:49:03|2.0382
06:49:04|2.0382
06:49:05|2.0382
06:49:05|2.0382
06:49:07|2.0398
06:49:08|2.0398
06:49:08|2.0398
06:49:09|2.0398
06:49:11|2.04
06:49:12|2.0397
06:49:13|2.0397
06:49:14|2.0397
06:49:16|2.0397
06:49:17|2.0397
06:49:17|2.0397
06:49:18|2.0397
06:49:19|2.0397
06:49:20|2.0397
06:49:21|2.0397
06:49:22|2.0397
06:49:24|2.0397
06:49:24|2.0397
06:49:25|2.0397
06:49:26|2.0397
06:49:27|2.0397
06:49:28|2.0397
06:49:30|2.0397
06:49:30|2.0397
06:49:31|2.0397
06:49:33|2.0397
06:49:34|2.0397
06:49:34|2.0397
06:49:35|2.0397
06:49:36|2.0397
06:49:38|2.0397
06:49:39|2.0397
06:49:39|2.0397
06:49:41|2.0397
06:49:41|2.0397
06:49:42|2.0397
06:49:43|2.0397
06:49:44|2.0397
06:49:46|2.0397
06:49:48|2.0397
06:49:48|2.0399
06:49:50|2.0399
06:49:52|2.0399
06:49:53|2.0413
06:49:55|2.0413
06:49:56|2.0413
06:49:57|2.0413
06:49:57|2.0413
06:49:58|2.0412
06:50:00|2.0412
06:50:01|2.0412
06:50:02|2.0412
06:50:03|2.0412
06:50:04|2.041
06:50:04|2.041
06:50:05|2.041
06:50:06|2.0406
06:50:07|2.0406
06:50:08|2.0406
06:50:09|2.0406
06:50:10|2.0399
06:50:12|2.0399
06:50:12|2.0399
06:50:14|2.0399
06:50:15|2.0399
06:50:16|2.0384
06:50:17|2.0384
06:50:18|2.0384
06:50:18|2.0383
06:50:20|2.0382
06:50:20|2.0382
06:50:23|2.0382
06:50:23|2.0382
06:50:24|2.0382
06:50:25|2.0382
06:50:26|2.0382
06:50:27|2.0382
06:50:29|2.0382
06:50:30|2.0391
06:50:31|2.0391
06:50:32|2.0391
06:50:33|2.0391
06:50:34|2.0391
06:50:35|2.0391
06:50:36|2.0391
06:50:37|2.0391
06:50:38|2.0391
06:50:39|2.0391
06:50:40|2.0391
06:50:41|2.0391
06:50:42|2.0391
06:50:43|2.0391
06:50:44|2.0391
06:50:45|2.0391
06:50:46|2.0398
06:50:47|2.0398
06:50:49|2.0398
06:50:51|2.0399
06:50:52|2.0399
06:50:53|2.0399
06:50:54|2.0399
06:50:55|2.0399
06:50:56|2.0399
06:50:57|2.0399
06:50:58|2.0399
06:50:59|2.0399
06:51:00|2.0399
06:51:02|2.0399
06:51:03|2.0399
06:51:03|2.0399
06:51:04|2.0399
06:51:06|2.0399
06:51:07|2.0399
06:51:07|2.0399
06:51:08|2.0399
06:51:10|2.0399
06:51:11|2.0399
06:51:12|2.0409
06:51:13|2.0412
06:51:14|2.042
06:51:15|2.042
06:51:16|2.042
06:51:17|2.0423
06:51:18|2.0418
06:51:19|2.0418
06:51:20|2.0418
06:51:21|2.0418
06:51:22|2.0418
06:51:23|2.0418
06:51:24|2.0418
06:51:25|2.0418
06:51:26|2.0418
06:51:27|2.0418
06:51:28|2.0418
06:51:29|2.0418
06:51:30|2.0422
06:51:31|2.0422
06:51:32|2.0422
06:51:33|2.0422
06:51:34|2.0422
06:51:35|2.0422
06:51:36|2.0422
06:51:37|2.0422
06:51:38|2.0422
06:51:39|2.0405
06:51:40|2.0405
06:51:41|2.0405
06:51:42|2.0405
06:51:43|2.0401
06:51:44|2.0401
06:51:45|2.0401
06:51:46|2.0401
06:51:47|2.0401
06:51:48|2.0401
06:51:50|2.0416
06:51:51|2.0416
06:51:52|2.0416
06:51:53|2.0416
06:51:54|2.0416
06:51:56|2.0419
06:51:57|2.0419
06:51:58|2.0419
06:51:59|2.0422
06:52:00|2.0422
06:52:01|2.0422
06:52:02|2.0422
06:52:03|2.0419
06:52:05|2.0419
06:52:06|2.0419
06:52:07|2.0419
06:52:07|2.0419
06:52:09|2.0419
06:52:11|2.0419
06:52:11|2.0419
06:52:13|2.0419
06:52:14|2.0419
06:52:15|2.0419
06:52:16|2.0419
06:52:17|2.0421
06:52:18|2.0438
06:52:19|2.0436
06:52:20|2.0436
06:52:21|2.0433
06:52:22|2.0433
06:52:23|2.044
06:52:24|2.044
06:52:25|2.044
06:52:26|2.044
06:52:27|2.044
06:52:28|2.0439
06:52:29|2.0439
06:52:30|2.0427
06:52:31|2.0416
06:52:32|2.0408
06:52:33|2.0408
06:52:34|2.0408
06:52:35|2.0408
06:52:36|2.0408
06:52:37|2.0408
06:52:38|2.0408
06:52:39|2.0408
06:52:40|2.0408
06:52:41|2.0416
06:52:42|2.0416
06:52:43|2.0416
06:52:44|2.0416
06:52:45|2.0416
06:52:46|2.0416
06:52:47|2.0416
06:52:48|2.0416
06:52:49|2.0416
06:52:51|2.0416
06:52:53|2.0416
06:52:54|2.0416
06:52:55|2.0416
06:52:56|2.0425
06:52:58|2.0425
06:52:59|2.0425
06:53:00|2.0425
06:53:01|2.0425
06:53:02|2.0436
06:53:02|2.0437
06:53:04|2.0437
06:53:05|2.0437
06:53:06|2.0437
06:53:07|2.0437
06:53:09|2.0437
06:53:10|2.0436
06:53:11|2.0436
06:53:12|2.0438
06:53:13|2.0438
06:53:14|2.0438
06:53:14|2.0438
06:53:16|2.0439
06:53:16|2.0439
06:53:19|2.0439
06:53:19|2.0418
06:53:21|2.0418
06:53:22|2.0418
06:53:22|2.0425
06:53:23|2.0422
06:53:25|2.0422
06:53:26|2.0422
06:53:27|2.0422
06:53:28|2.0433
06:53:28|2.0438
06:53:30|2.044
06:53:31|2.044
06:53:31|2.0465
06:53:33|2.0445
06:53:34|2.0445
06:53:34|2.0445
06:53:35|2.0445
06:53:36|2.0431
06:53:38|2.0431
06:53:39|2.0431
06:53:39|2.0433
06:53:41|2.0433
06:53:42|2.0433
06:53:42|2.0433
06:53:44|2.0433
06:53:45|2.0433
06:53:45|2.0433
06:53:47|2.0433
06:53:47|2.0433
06:53:48|2.0433
06:53:49|2.0433
06:53:52|2.0433
06:53:53|2.0433
06:53:55|2.0433
06:53:56|2.0433
06:53:57|2.0433
06:53:58|2.0433
06:53:59|2.0433
06:54:00|2.0433
06:54:01|2.043
06:54:02|2.043
06:54:03|2.0431
06:54:04|2.0433
06:54:05|2.0437
06:54:06|2.0437
06:54:07|2.0437
06:54:08|2.0437
06:54:09|2.0437
06:54:10|2.0437
06:54:11|2.0437
06:54:12|2.044
06:54:13|2.045
06:54:14|2.045
06:54:15|2.045
06:54:16|2.045
06:54:17|2.045
06:54:18|2.045
06:54:19|2.045
06:54:20|2.045
06:54:21|2.045
06:54:22|2.045
06:54:23|2.045
06:54:24|2.045
06:54:25|2.045
06:54:26|2.0449
06:54:27|2.0449
06:54:28|2.0449
06:54:29|2.0449
06:54:30|2.0451
06:54:31|2.0451
06:54:32|2.0451
06:54:33|2.0451
06:54:34|2.0451
06:54:35|2.0451
06:54:36|2.046
06:54:37|2.046
06:54:38|2.046
06:54:39|2.046
06:54:40|2.046
06:54:41|2.046
06:54:42|2.046
06:54:43|2.046
06:54:44|2.0456
06:54:45|2.0456
06:54:46|2.0456
06:54:47|2.0456
06:54:48|2.0456
06:54:49|2.0447
06:54:50|2.0447
06:54:51|2.0447
06:54:52|2.0447
06:54:54|2.0448
06:54:56|2.0441
06:54:57|2.0441
06:54:59|2.0441
06:54:59|2.0441
06:55:00|2.0441
06:55:02|2.0441
06:55:03|2.0445
06:55:04|2.0445
06:55:05|2.0445
06:55:06|2.0445
06:55:08|2.0445
06:55:09|2.0445
06:55:10|2.0445
06:55:10|2.0445
06:55:11|2.0445
06:55:13|2.0445
06:55:13|2.0445
06:55:15|2.0445
06:55:16|2.0431
06:55:17|2.0431
06:55:18|2.0431
06:55:19|2.0431
06:55:20|2.0431
06:55:21|2.0431
06:55:22|2.0431
06:55:23|2.0431
06:55:24|2.0431
06:55:24|2.0431
06:55:26|2.0431
06:55:27|2.0431
06:55:27|2.044
06:55:29|2.044
06:55:30|2.044
06:55:31|2.044
06:55:32|2.044
06:55:33|2.044
06:55:33|2.044
06:55:34|2.044
06:55:36|2.0453
06:55:36|2.0437
06:55:38|2.0437
06:55:38|2.0437
06:55:40|2.0437
06:55:41|2.0436
06:55:42|2.0436
06:55:43|2.0436
06:55:43|2.0441
06:55:45|2.0441
06:55:45|2.0441
06:55:47|2.0441
06:55:48|2.0441
06:55:49|2.0441
06:55:50|2.0441
06:55:50|2.0441
06:55:52|2.0441
06:55:54|2.0441
06:55:56|2.0441
06:55:56|2.0441
06:55:58|2.0441
06:55:59|2.0426
06:56:00|2.0426
06:56:02|2.0413
06:56:02|2.0413
06:56:04|2.0413
06:56:06|2.0413
06:56:06|2.0413
06:56:07|2.0413
06:56:09|2.0413
06:56:09|2.0417
06:56:10|2.0417
06:56:11|2.0424
06:56:12|2.0424
06:56:13|2.0424
06:56:14|2.0429
06:56:15|2.0429
06:56:16|2.0429
06:56:17|2.0429
06:56:18|2.0429
06:56:19|2.0429
06:56:20|2.0429
06:56:21|2.0429
06:56:22|2.0429
06:56:23|2.0429
06:56:24|2.0429
06:56:25|2.0429
06:56:26|2.0429
06:56:27|2.0429
06:56:28|2.0429
06:56:29|2.0429
06:56:30|2.0429
06:56:31|2.0425
06:56:32|2.0425
06:56:33|2.0425
06:56:34|2.0425
06:56:35|2.0425
06:56:36|2.0425
06:56:37|2.0419
06:56:39|2.0416
06:56:39|2.0416
06:56:40|2.0416
06:56:41|2.0416
06:56:42|2.0416
06:56:43|2.0423
06:56:44|2.0423
06:56:45|2.0423
06:56:46|2.0423
06:56:47|2.0423
06:56:48|2.0423
06:56:50|2.0423
06:56:50|2.0423
06:56:51|2.0423
06:56:52|2.0423
06:56:54|2.0423
06:56:55|2.0423
06:56:56|2.0423
06:56:58|2.0423
06:56:59|2.0423
06:57:00|2.0423
06:57:02|2.0423
06:57:03|2.0423
06:57:04|2.0399
06:57:05|2.0397
06:57:06|2.04
06:57:07|2.04
06:57:08|2.0392
06:57:08|2.0392
06:57:10|2.0392
06:57:11|2.0406
06:57:12|2.0408
06:57:13|2.0408
06:57:14|2.0408
06:57:15|2.0408
06:57:16|2.0408
06:57:17|2.0408
06:57:18|2.0408
06:57:19|2.0408
06:57:20|2.0408
06:57:21|2.0408
06:57:22|2.0408
06:57:23|2.0408
06:57:24|2.0408
06:57:25|2.0408
06:57:25|2.0408
06:57:27|2.0396
06:57:28|2.0396
06:57:29|2.0396
06:57:30|2.0396
06:57:31|2.0396
06:57:32|2.0396
06:57:33|2.0396
06:57:34|2.0396
06:57:35|2.0396
06:57:36|2.0396
06:57:36|2.0414
06:57:38|2.0414
06:57:38|2.0414
06:57:40|2.0414
06:57:41|2.0414
06:57:42|2.0414
06:57:43|2.0412
06:57:44|2.0412
06:57:45|2.0412
06:57:46|2.0412
06:57:48|2.0405
06:57:48|2.0405
06:57:50|2.0405
06:57:51|2.0405
06:57:52|2.0408
06:57:53|2.0408
06:57:54|2.0408
06:57:56|2.0408
06:57:57|2.0408
06:57:58|2.0411
06:58:00|2.0411
06:58:02|2.0409
06:58:03|2.0409
06:58:04|2.0409
06:58:04|2.0409
06:58:07|2.0409
06:58:09|2.0409
06:58:09|2.0409
06:58:10|2.0409
06:58:11|2.0409
06:58:13|2.0405
06:58:13|2.0395
06:58:14|2.0395
06:58:16|2.0395
06:58:16|2.0395
06:58:17|2.0395
06:58:18|2.0395
06:58:19|2.0395
06:58:20|2.0397
06:58:21|2.0397
06:58:22|2.0397
06:58:23|2.0397
06:58:24|2.0397
06:58:25|2.0394
06:58:26|2.0392
06:58:27|2.0392
06:58:28|2.0383
06:58:29|2.0371
06:58:30|2.0371
06:58:31|2.0376
06:58:32|2.0378
06:58:33|2.0378
06:58:34|2.0378
06:58:35|2.0378
06:58:36|2.0378
06:58:37|2.0378
06:58:38|2.0379
06:58:39|2.0398
06:58:40|2.0398
06:58:41|2.0395
06:58:42|2.0397
06:58:44|2.0397
06:58:44|2.0394
06:58:45|2.0394
06:58:47|2.0394
06:58:47|2.0394
06:58:48|2.0394
06:58:50|2.0394
06:58:51|2.0394
06:58:51|2.0394
06:58:52|2.0402
06:58:53|2.0402
06:58:54|2.0402
06:58:57|2.0402
06:58:58|2.0402
06:59:00|2.0402
06:59:01|2.0402
06:59:02|2.0402
06:59:02|2.0402
06:59:04|2.0402
06:59:05|2.0402
06:59:06|2.0402
06:59:08|2.0402
06:59:08|2.0405
06:59:09|2.0405
06:59:11|2.0405
06:59:12|2.0405
06:59:12|2.0405
06:59:13|2.0405
06:59:14|2.0405
06:59:16|2.0405
06:59:16|2.0405
06:59:17|2.0405
06:59:18|2.0405
06:59:20|2.0405
06:59:21|2.0405
06:59:21|2.0389
06:59:22|2.0389
06:59:23|2.0389
06:59:24|2.0383
06:59:26|2.0386
06:59:27|2.0386
06:59:27|2.0386
06:59:29|2.0386
06:59:30|2.0386
06:59:30|2.0397
06:59:33|2.0397
06:59:33|2.0397
06:59:34|2.0397
06:59:35|2.0397
06:59:36|2.0397
06:59:37|2.0397
06:59:38|2.0397
06:59:39|2.0399
06:59:40|2.0398
06:59:41|2.0398
06:59:42|2.0398
06:59:43|2.0398
06:59:44|2.0398
06:59:45|2.0398
06:59:46|2.0398
06:59:47|2.0393
06:59:48|2.0393
06:59:49|2.0393
06:59:50|2.0393
06:59:51|2.0393
06:59:52|2.0393
06:59:54|2.0393
06:59:54|2.0393
06:59:55|2.0393
06:59:57|2.0393
06:59:59|2.0404
07:00:00|2.0404
07:00:01|2.0404
07:00:03|2.0404
07:00:04|2.0404
07:00:05|2.0417
07:00:06|2.0417
07:00:06|2.0417
07:00:08|2.0417
07:00:09|2.0419
07:00:10|2.0423
07:00:10|2.0414
07:00:11|2.0424
07:00:13|2.0429
07:00:14|2.0429
07:00:15|2.0429
07:00:16|2.0429
07:00:17|2.0424
07:00:18|2.0424
07:00:19|2.0424
07:00:19|2.0424
07:00:21|2.0424
07:00:21|2.0424
07:00:23|2.0424
07:00:23|2.0424
07:00:26|2.0424
07:00:26|2.0424
07:00:27|2.0419
07:00:28|2.0419
07:00:29|2.0419
07:00:30|2.0419
07:00:31|2.0423
07:00:32|2.0423
07:00:34|2.0423
07:00:34|2.0423
07:00:35|2.0423
07:00:36|2.0423
07:00:37|2.0424
07:00:38|2.0424
07:00:39|2.0424
07:00:40|2.0424
07:00:41|2.0424
07:00:42|2.0436
07:00:44|2.0436
07:00:44|2.0436
07:00:45|2.0425
07:00:47|2.0425
07:00:47|2.0425
07:00:48|2.0425
07:00:49|2.0425
07:00:51|2.044
07:00:51|2.044
07:00:52|2.044
07:00:54|2.044
07:00:54|2.044
07:00:55|2.0436
07:00:56|2.0436
07:00:59|2.0436
07:00:59|2.0436
07:01:01|2.0436
07:01:03|2.0436
07:01:04|2.0436
07:01:05|2.0436
07:01:07|2.0436
07:01:08|2.0456
07:01:09|2.0458
07:01:09|2.0458
07:01:10|2.0455
07:01:12|2.0455
07:01:12|2.0455
07:01:13|2.0455
07:01:14|2.0455
07:01:15|2.0455
07:01:16|2.0455
07:01:17|2.0457
07:01:18|2.0457
07:01:20|2.0457
07:01:21|2.0457
07:01:21|2.0457
07:01:23|2.0457
07:01:23|2.0457
07:01:24|2.0466
07:01:25|2.0466
07:01:27|2.0466
07:01:28|2.0462
07:01:30|2.0462
07:01:30|2.0462
07:01:31|2.0462
07:01:33|2.0461
07:01:34|2.0461
07:01:35|2.0461
07:01:36|2.0461
07:01:37|2.0461
07:01:38|2.0456
07:01:39|2.0456
07:01:40|2.0456
07:01:42|2.0456
07:01:43|2.0456
07:01:44|2.0456
07:01:45|2.0456
07:01:46|2.0456
07:01:47|2.0456
07:01:48|2.0456
07:01:49|2.0456
07:01:50|2.0456
07:01:51|2.0455
07:01:51|2.0455
07:01:53|2.0455
07:01:54|2.0455
07:01:54|2.0455
07:01:55|2.0456
07:01:57|2.0456
07:01:58|2.0456
07:02:00|2.0456
07:02:01|2.0456
07:02:02|2.0456
07:02:03|2.0456
07:02:05|2.0456
07:02:06|2.0456
07:02:07|2.0456
07:02:08|2.0453
07:02:10|2.0453
07:02:11|2.0453
07:02:11|2.0449
07:02:12|2.0449
07:02:14|2.0449
07:02:14|2.0449
07:02:15|2.0447
07:02:16|2.0447
07:02:17|2.0447
07:02:18|2.0447
07:02:20|2.0447
07:02:21|2.0447
07:02:22|2.0447
07:02:22|2.0446
07:02:24|2.0446
07:02:25|2.0446
07:02:26|2.0446
07:02:27|2.0446
07:02:27|2.0453
07:02:29|2.0453
07:02:30|2.0453
07:02:30|2.0453
07:02:32|2.0453
07:02:32|2.0442
07:02:34|2.0442
07:02:34|2.0442
07:02:36|2.0442
07:02:37|2.0442
07:02:38|2.0442
07:02:39|2.0442
07:02:40|2.0442
07:02:40|2.0442
07:02:42|2.0452
07:02:43|2.0452
07:02:43|2.0452
07:02:45|2.0452
07:02:46|2.0452
07:02:47|2.0452
07:02:48|2.0452
07:02:48|2.0452
07:02:50|2.0452
07:02:51|2.0452
07:02:51|2.0452
07:02:53|2.0452
07:02:54|2.0452
07:02:54|2.0452
07:02:56|2.0452
07:02:57|2.0452
07:02:58|2.0452
07:02:59|2.0452
07:03:01|2.0444
07:03:02|2.0423
07:03:02|2.0426
07:03:04|2.0426
07:03:05|2.0424
07:03:05|2.0424
07:03:06|2.0424
07:03:08|2.0426
07:03:09|2.0432
07:03:10|2.0432
07:03:10|2.0432
07:03:12|2.0432
07:03:13|2.0432
07:03:14|2.0432
07:03:15|2.0442
07:03:17|2.0442
07:03:19|2.0442
07:03:19|2.0447
07:03:20|2.0447
07:03:21|2.0447
07:03:22|2.0447
07:03:23|2.0438
07:03:24|2.0437
07:03:25|2.0437
07:03:26|2.0437
07:03:27|2.0437
07:03:28|2.0437
07:03:29|2.0437
07:03:30|2.0437
07:03:32|2.0437
07:03:32|2.0437
07:03:34|2.0437
07:03:34|2.0437
07:03:35|2.0437
07:03:37|2.0437
07:03:38|2.0437
07:03:39|2.0437
07:03:39|2.0437
07:03:40|2.0442
07:03:42|2.0441
07:03:42|2.0444
07:03:43|2.0444
07:03:44|2.0444
07:03:45|2.0444
07:03:46|2.0444
07:03:48|2.0442
07:03:48|2.0442
07:03:49|2.0442
07:03:50|2.0442
07:03:51|2.0442
07:03:52|2.0442
07:03:53|2.0442
07:03:55|2.0442
07:03:55|2.0442
07:03:57|2.0442
07:03:58|2.0442
07:03:58|2.0442
07:03:59|2.0442
07:04:02|2.0442
07:04:02|2.0441
07:04:04|2.0441
07:04:05|2.0441
07:04:07|2.0441
07:04:09|2.0441
07:04:11|2.0448
07:04:11|2.0448
07:04:12|2.0449
07:04:13|2.0449
07:04:14|2.0449
07:04:15|2.0449
07:04:16|2.0449
07:04:17|2.0449
07:04:18|2.0449
07:04:19|2.0449
07:04:20|2.0449
07:04:22|2.0449
07:04:22|2.0449
07:04:23|2.0449
07:04:24|2.043
07:04:25|2.043
07:04:26|2.0431
07:04:27|2.0431
07:04:29|2.0431
07:04:29|2.0435
07:04:30|2.0435
07:04:31|2.0435
07:04:32|2.0435
07:04:33|2.0435
07:04:34|2.0435
07:04:35|2.0439
07:04:36|2.0439
07:04:37|2.0439
07:04:38|2.0439
07:04:39|2.0444
07:04:40|2.0444
07:04:41|2.0449
07:04:42|2.0449
07:04:43|2.0449
07:04:44|2.0451
07:04:45|2.0451
07:04:46|2.0451
07:04:47|2.0451
07:04:48|2.0451
07:04:49|2.0451
07:04:50|2.0451
07:04:51|2.0451
07:04:52|2.0449
07:04:53|2.0449
07:04:54|2.0449
07:04:55|2.0449
07:04:56|2.0449
07:04:57|2.0449
07:04:58|2.0452
07:04:59|2.0452
07:05:00|2.0452
07:05:02|2.0452
07:05:04|2.0452
07:05:06|2.0452
07:05:07|2.0452
07:05:08|2.0451
07:05:09|2.0451
07:05:10|2.0451
07:05:11|2.0451
07:05:12|2.0451
07:05:12|2.0451
07:05:14|2.0451
07:05:15|2.0451
07:05:16|2.0448
07:05:17|2.0448
07:05:18|2.0448
07:05:19|2.0448
07:05:20|2.0445
07:05:21|2.0445
07:05:22|2.0445
07:05:23|2.0445
07:05:23|2.0445
07:05:25|2.0445
07:05:26|2.0445
07:05:26|2.0445
07:05:28|2.0445
07:05:29|2.0445
07:05:30|2.0445
07:05:31|2.0445
07:05:32|2.0445
07:05:33|2.0445
07:05:34|2.0445
07:05:35|2.0445
07:05:36|2.0445
07:05:37|2.0445
07:05:38|2.0445
07:05:39|2.0445
07:05:41|2.0453
07:05:41|2.0453
07:05:42|2.0453
07:05:43|2.0453
07:05:44|2.0453
07:05:45|2.0453
07:05:46|2.0453
07:05:47|2.0453
07:05:48|2.0453
07:05:49|2.0453
07:05:50|2.0453
07:05:51|2.0451
07:05:52|2.0451
07:05:53|2.0451
07:05:54|2.044
07:05:55|2.044
07:05:56|2.044
07:05:57|2.044
07:05:58|2.044
07:05:59|2.044
07:06:00|2.044
07:06:01|2.044
07:06:03|2.044
07:06:04|2.044
07:06:05|2.0441
07:06:06|2.0441
07:06:07|2.0454
07:06:09|2.047
07:06:10|2.047
07:06:11|2.047
07:06:11|2.047
07:06:14|2.047
07:06:15|2.047
07:06:15|2.047
07:06:17|2.046
07:06:19|2.046
07:06:19|2.0453
07:06:20|2.0453
07:06:21|2.0453
07:06:22|2.0453
07:06:23|2.0453
07:06:25|2.045
07:06:26|2.045
07:06:27|2.045
07:06:28|2.045
07:06:29|2.045
07:06:30|2.045
07:06:31|2.045
07:06:32|2.045
07:06:33|2.045
07:06:34|2.045
07:06:35|2.044
07:06:36|2.044
07:06:37|2.044
07:06:38|2.0438
07:06:39|2.0438
07:06:40|2.0438
07:06:41|2.0438
07:06:42|2.0438
07:06:43|2.0438
07:06:44|2.0438
07:06:45|2.0438
07:06:46|2.0438
07:06:47|2.0438
07:06:48|2.0438
07:06:49|2.0438
07:06:50|2.0438
07:06:51|2.0438
07:06:52|2.0438
07:06:53|2.0438
07:06:54|2.0446
07:06:55|2.0446
07:06:57|2.0446
07:06:57|2.0446
07:06:59|2.0446
07:06:59|2.0446
07:07:01|2.0446
07:07:01|2.0446
07:07:03|2.0446
07:07:05|2.0446
07:07:05|2.0446
07:07:07|2.0446
07:07:08|2.0446
07:07:09|2.0447
07:07:10|2.0447
07:07:12|2.0447
07:07:13|2.0447
07:07:13|2.0447
07:07:15|2.0447
07:07:15|2.0447
07:07:17|2.0445
07:07:18|2.0445
07:07:20|2.0445
07:07:21|2.0445
07:07:22|2.0445
07:07:24|2.0445
07:07:24|2.0445
07:07:26|2.0445
07:07:26|2.0445
07:07:28|2.0447
07:07:29|2.0447
07:07:29|2.0447
07:07:30|2.0447
07:07:32|2.0447
07:07:32|2.0447
07:07:33|2.0447
07:07:34|2.0447
07:07:35|2.0447
07:07:37|2.0447
07:07:38|2.0447
07:07:38|2.0447
07:07:40|2.0447
07:07:42|2.0447
07:07:42|2.0447
07:07:43|2.0447
07:07:44|2.0447
07:07:45|2.0447
07:07:46|2.0437
07:07:47|2.0424
07:07:48|2.0421
07:07:49|2.0421
07:07:50|2.0421
07:07:51|2.0421
07:07:52|2.0421
07:07:53|2.0421
07:07:54|2.0427
07:07:55|2.0427
07:07:56|2.0427
07:07:57|2.0427
07:07:58|2.0426
07:07:59|2.0425
07:08:00|2.0425
07:08:01|2.0425
07:08:02|2.0425
07:08:04|2.0413
07:08:06|2.0409
07:08:08|2.0409
07:08:08|2.0407
07:08:10|2.0407
07:08:12|2.0407
07:08:12|2.0407
07:08:15|2.0402
07:08:16|2.0399
07:08:16|2.0394
07:08:17|2.0399
07:08:18|2.0399
07:08:20|2.0399
07:08:20|2.0399
07:08:21|2.0389
07:08:23|2.0393
07:08:24|2.0393
07:08:25|2.0393
07:08:26|2.0393
07:08:27|2.0393
07:08:29|2.0397
07:08:30|2.039
07:08:31|2.039
07:08:32|2.038
07:08:33|2.038
07:08:34|2.038
07:08:35|2.038
07:08:36|2.038
07:08:37|2.0394
07:08:38|2.0394
07:08:39|2.0394
07:08:40|2.04
07:08:41|2.04
07:08:43|2.04
07:08:44|2.04
07:08:45|2.04
07:08:46|2.04
07:08:48|2.04
07:08:48|2.04
07:08:50|2.04
07:08:51|2.04
07:08:52|2.04
07:08:53|2.0401
07:08:54|2.0403
07:08:54|2.0403
07:08:56|2.0408
07:08:57|2.0406
07:08:58|2.0406
07:08:59|2.0413
07:09:00|2.0413
07:09:01|2.0413
07:09:03|2.0411
07:09:03|2.0411
07:09:05|2.0411
07:09:07|2.0406
07:09:07|2.0406
07:09:09|2.0406
07:09:11|2.0406
07:09:12|2.0406
07:09:13|2.0406
07:09:15|2.0406
07:09:16|2.0406
07:09:17|2.0394
07:09:18|2.0394
07:09:18|2.0394
07:09:20|2.0394
07:09:20|2.0386
07:09:22|2.0383
07:09:23|2.0383
07:09:24|2.0383
07:09:24|2.0399
07:09:26|2.0399
07:09:27|2.0399
07:09:28|2.0399
07:09:28|2.0399
07:09:29|2.0399
07:09:31|2.0399
07:09:32|2.0399
07:09:33|2.0399
07:09:33|2.0399
07:09:34|2.0399
07:09:36|2.0399
07:09:36|2.0399
07:09:38|2.0387
07:09:38|2.0386
07:09:40|2.0386
07:09:41|2.0386
07:09:42|2.0386
07:09:43|2.0386
07:09:43|2.0386
07:09:44|2.0386
07:09:45|2.0386
07:09:48|2.0405
07:09:48|2.0405
07:09:49|2.0405
07:09:50|2.0405
07:09:51|2.0417
07:09:52|2.042
07:09:53|2.042
07:09:54|2.042
07:09:55|2.042
07:09:56|2.042
07:09:57|2.0438
07:09:58|2.0438
07:09:59|2.0418
07:10:00|2.0414
07:10:01|2.0414
07:10:03|2.0414
07:10:03|2.0414
07:10:04|2.041
07:10:05|2.041
07:10:07|2.0395
07:10:09|2.0396
07:10:11|2.0396
07:10:12|2.0396
07:10:12|2.0384
07:10:13|2.0384
07:10:15|2.0386
07:10:16|2.0384
07:10:18|2.0372
07:10:18|2.0362
07:10:19|2.0362
07:10:20|2.0362
07:10:21|2.0362
07:10:22|2.0362
07:10:23|2.0362
07:10:25|2.0362
07:10:25|2.0362
07:10:26|2.0362
07:10:27|2.0362
07:10:28|2.0362
07:10:29|2.0362
07:10:30|2.0362
07:10:31|2.0362
07:10:32|2.0362
07:10:33|2.0362
07:10:34|2.0362
07:10:35|2.0362
07:10:36|2.0362
07:10:37|2.0388
07:10:38|2.0388
07:10:40|2.0388
07:10:40|2.0388
07:10:41|2.0388
07:10:42|2.0397
07:10:43|2.0397
07:10:44|2.0397
07:10:45|2.0388
07:10:46|2.0388
07:10:47|2.0388
07:10:48|2.0377
07:10:49|2.0377
07:10:51|2.0377
07:10:51|2.0379
07:10:52|2.0379
07:10:53|2.0379
07:10:54|2.0379
07:10:56|2.0373
07:10:56|2.0373
07:10:57|2.0369
07:10:58|2.0369
07:10:59|2.0369
07:11:00|2.0369
07:11:01|2.0357
07:11:02|2.0357
07:11:03|2.0357
07:11:04|2.0357
07:11:05|2.0357
07:11:06|2.0364
07:11:08|2.0364
07:11:09|2.0364
07:11:11|2.0364
07:11:12|2.0364
07:11:14|2.0364
07:11:15|2.0364
07:11:17|2.0364
07:11:18|2.0364
07:11:19|2.0383
07:11:20|2.0383
07:11:21|2.0383
07:11:21|2.0374
07:11:22|2.0374
07:11:24|2.0373
07:11:25|2.0373
07:11:26|2.0373
07:11:27|2.0373
07:11:28|2.0373
07:11:29|2.0373
07:11:30|2.0371
07:11:31|2.0371
07:11:32|2.0371
07:11:33|2.0371
07:11:34|2.0371
07:11:34|2.0371
07:11:36|2.0371
07:11:37|2.0371
07:11:38|2.0371
07:11:39|2.0371
07:11:40|2.0371
07:11:41|2.0371
07:11:43|2.0371
07:11:44|2.0377
07:11:44|2.0371
07:11:45|2.0371
07:11:46|2.0371
07:11:47|2.0371
07:11:49|2.0371
07:11:49|2.0371
07:11:50|2.0371
07:11:53|2.0371
07:11:53|2.0371
07:11:54|2.0371
07:11:55|2.0371
07:11:56|2.0371
07:11:57|2.0377
07:11:58|2.0377
07:11:59|2.0377
07:12:00|2.0377
07:12:01|2.0377
07:12:02|2.0361
07:12:03|2.0345
07:12:04|2.0346
07:12:06|2.0349
07:12:07|2.036
07:12:07|2.036
07:12:10|2.036
07:12:11|2.036
07:12:13|2.036
07:12:13|2.036
07:12:15|2.036
07:12:15|2.036
07:12:16|2.0366
07:12:18|2.0373
07:12:19|2.0373
07:12:20|2.0373
07:12:21|2.0373
07:12:22|2.0373
07:12:23|2.0373
07:12:24|2.0368
07:12:25|2.0368
07:12:26|2.0368
07:12:27|2.0368
07:12:28|2.0368
07:12:29|2.0359
07:12:30|2.0359
07:12:31|2.0359
07:12:32|2.0359
07:12:33|2.0367
07:12:34|2.0367
07:12:35|2.0367
07:12:36|2.0367
07:12:37|2.0367
07:12:38|2.0367
07:12:39|2.0367
07:12:40|2.0367
07:12:41|2.0367
07:12:42|2.0367
07:12:43|2.0367
07:12:44|2.0367
07:12:45|2.0367
07:12:46|2.035
07:12:47|2.035
07:12:48|2.035
07:12:49|2.0347
07:12:50|2.0347
07:12:51|2.0347
07:12:52|2.0347
07:12:53|2.0347
07:12:54|2.0347
07:12:55|2.0353
07:12:56|2.0353
07:12:57|2.0353
07:12:58|2.0353
07:12:59|2.0353
07:13:00|2.0353
07:13:01|2.036
07:13:02|2.036
07:13:03|2.036
07:13:04|2.036
07:13:05|2.036
07:13:06|2.0344
07:13:07|2.0344
07:13:08|2.0344
07:13:09|2.0328
07:13:11|2.0328
07:13:13|2.0338
07:13:14|2.0338
07:13:15|2.0338
07:13:17|2.0337
07:13:18|2.0337
07:13:19|2.0337
07:13:20|2.0337
07:13:21|2.0337
07:13:22|2.0336
07:13:23|2.0336
07:13:24|2.0336
07:13:25|2.0336
07:13:26|2.0336
07:13:27|2.0336
07:13:28|2.0336
07:13:29|2.0336
07:13:30|2.0336
07:13:31|2.0336
07:13:32|2.0336
07:13:32|2.0336
07:13:34|2.0336
07:13:35|2.0336
07:13:36|2.0333
07:13:37|2.0333
07:13:37|2.0333
07:13:39|2.0333
07:13:40|2.0333
07:13:41|2.0333
07:13:42|2.0333
07:13:43|2.0333
07:13:44|2.0333
07:13:45|2.0333
07:13:46|2.0333
07:13:47|2.0336
07:13:48|2.0336
07:13:49|2.0336
07:13:49|2.0336
07:13:51|2.0336
07:13:51|2.0336
07:13:53|2.0336
07:13:53|2.0317
07:13:55|2.0326
07:13:56|2.0326
07:13:57|2.0326
07:13:57|2.0326
07:13:59|2.0326
07:13:59|2.0326
07:14:01|2.0322
07:14:02|2.0322
07:14:02|2.0322
07:14:04|2.0322
07:14:05|2.0322
07:14:07|2.0322
07:14:07|2.0322
07:14:08|2.0324
07:14:09|2.0324
07:14:12|2.0324
07:14:13|2.0324
07:14:15|2.0324
07:14:17|2.0324
07:14:18|2.0324
07:14:19|2.0324
07:14:20|2.0324
07:14:22|2.0322
07:14:22|2.0322
07:14:24|2.0322
07:14:24|2.0322
07:14:25|2.0322
07:14:27|2.0322
07:14:27|2.0322
07:14:28|2.0323
07:14:29|2.0323
07:14:31|2.0323
07:14:32|2.0323
07:14:32|2.0323
07:14:33|2.0323
07:14:34|2.0323
07:14:36|2.0323
07:14:37|2.0323
07:14:37|2.0323
07:14:38|2.0323
07:14:40|2.0323
07:14:41|2.0323
07:14:41|2.0323
07:14:43|2.0323
07:14:43|2.0323
07:14:45|2.0323
07:14:46|2.0315
07:14:47|2.0315
07:14:48|2.0317
07:14:49|2.0317
07:14:50|2.0317
07:14:51|2.0317
07:14:52|2.0319
07:14:53|2.0319
07:14:53|2.0319
07:14:55|2.0319
07:14:56|2.0319
07:14:57|2.0313
07:14:58|2.0313
07:14:58|2.0311
07:15:00|2.031
07:15:00|2.0328
07:15:01|2.0328
07:15:03|2.0328
07:15:03|2.0328
07:15:05|2.0328
07:15:06|2.0328
07:15:06|2.0325
07:15:08|2.0325
07:15:09|2.0325
07:15:10|2.0325
07:15:11|2.0325
07:15:13|2.0325
07:15:14|2.0325
07:15:14|2.0325
07:15:16|2.0325
07:15:17|2.0325
07:15:17|2.0312
07:15:20|2.0312
07:15:20|2.032
07:15:21|2.032
07:15:23|2.032
07:15:23|2.032
07:15:24|2.032
07:15:25|2.0324
07:15:26|2.0324
07:15:27|2.0324
07:15:28|2.0322
07:15:30|2.0322
07:15:30|2.0318
07:15:31|2.0319
07:15:32|2.0317
07:15:33|2.0317
07:15:34|2.0317
07:15:36|2.0317
07:15:36|2.0317
07:15:37|2.0317
07:15:38|2.0319
07:15:39|2.0319
07:15:40|2.0314
07:15:41|2.0314
07:15:42|2.0314
07:15:44|2.0314
07:15:44|2.0314
07:15:45|2.0314
07:15:46|2.0314
07:15:47|2.0314
07:15:48|2.0314
07:15:49|2.0314
07:15:50|2.0314
07:15:51|2.0314
07:15:53|2.0314
07:15:54|2.0314
07:15:55|2.0314
07:15:55|2.0314
07:15:56|2.0314
07:15:57|2.0314
07:15:58|2.0314
07:15:59|2.0323
07:16:00|2.0323
07:16:01|2.0323
07:16:02|2.0323
07:16:03|2.0323
07:16:05|2.0323
07:16:05|2.0319
07:16:07|2.0319
07:16:07|2.0314
07:16:08|2.0314
07:16:10|2.0314
07:16:10|2.0314
07:16:12|2.0314
07:16:14|2.0314
07:16:14|2.0314
07:16:16|2.0323
07:16:18|2.0323
07:16:19|2.0322
07:16:20|2.0322
07:16:21|2.0322
07:16:22|2.0322
07:16:23|2.0322
07:16:24|2.0322
07:16:24|2.0325
07:16:27|2.0327
07:16:28|2.0328
07:16:28|2.0328
07:16:31|2.0328
07:16:31|2.0328
07:16:32|2.0328
07:16:33|2.0328
07:16:34|2.0336
07:16:35|2.0336
07:16:36|2.0336
07:16:37|2.0335
07:16:38|2.0335
07:16:39|2.0335
07:16:40|2.0335
07:16:42|2.0326
07:16:42|2.0326
07:16:44|2.0326
07:16:45|2.0326
07:16:46|2.0326
07:16:46|2.0326
07:16:48|2.0326
07:16:49|2.0326
07:16:50|2.0326
07:16:51|2.0326
07:16:52|2.0326
07:16:52|2.033
07:16:54|2.033
07:16:55|2.0331
07:16:56|2.0331
07:16:56|2.0331
07:16:58|2.0331
07:16:58|2.0331
07:16:59|2.0331
07:17:01|2.0331
07:17:02|2.0333
07:17:03|2.0334
07:17:03|2.0334
07:17:05|2.0334
07:17:06|2.0334
07:17:07|2.0334
07:17:07|2.0329
07:17:09|2.0344
07:17:10|2.0344
07:17:11|2.0349
07:17:12|2.0344
07:17:12|2.0344
07:17:13|2.0344
07:17:15|2.0344
07:17:16|2.0344
07:17:17|2.0344
07:17:19|2.0344
07:17:20|2.0344
07:17:21|2.0344
07:17:22|2.0344
07:17:23|2.0333
07:17:24|2.0333
07:17:25|2.0333
07:17:26|2.0333
07:17:26|2.0326
07:17:28|2.0326
07:17:28|2.0326
07:17:30|2.0326
07:17:31|2.0326
07:17:31|2.0326
07:17:33|2.0326
07:17:34|2.0326
07:17:34|2.0326
07:17:36|2.0326
07:17:37|2.0321
07:17:37|2.0315
07:17:39|2.0321
07:17:40|2.033
07:17:40|2.033
07:17:42|2.0329
07:17:43|2.0337
07:17:43|2.0337
07:17:44|2.0337
07:17:46|2.0337
07:17:46|2.0337
07:17:48|2.0337
07:17:50|2.0337
07:17:51|2.0337
07:17:51|2.0337
07:17:52|2.0337
07:17:54|2.0337
07:17:55|2.0337
07:17:55|2.0337
07:17:56|2.0332
07:17:58|2.0332
07:17:58|2.0332
07:17:59|2.0332
07:18:00|2.0332
07:18:01|2.0332
07:18:02|2.0332
07:18:04|2.0332
07:18:04|2.0332
07:18:06|2.0332
07:18:06|2.0323
07:18:07|2.0323
07:18:08|2.0323
07:18:09|2.0323
07:18:10|2.0316
07:18:12|2.0316
07:18:12|2.0316
07:18:14|2.0316
07:18:16|2.0316
07:18:17|2.0316
07:18:18|2.0315
07:18:19|2.0305
07:18:21|2.0297
07:18:22|2.03
07:18:23|2.03
07:18:24|2.03
07:18:25|2.03
07:18:27|2.03
07:18:28|2.03
07:18:29|2.0292
07:18:30|2.0292
07:18:31|2.0292
07:18:32|2.0299
07:18:33|2.0304
07:18:33|2.0305
07:18:35|2.0295
07:18:35|2.0295
07:18:37|2.0294
07:18:38|2.0295
07:18:38|2.0295
07:18:40|2.0295
07:18:41|2.0295
07:18:42|2.0298
07:18:43|2.0298
07:18:45|2.0298
07:18:45|2.0296
07:18:46|2.0296
07:18:48|2.0296
07:18:49|2.0296
07:18:49|2.0277
07:18:52|2.0295
07:18:52|2.0295
07:18:53|2.0302
07:18:54|2.0302
07:18:56|2.0302
07:18:56|2.0302
07:18:57|2.0304
07:18:58|2.0304
07:19:00|2.0304
07:19:01|2.0298
07:19:01|2.0298
07:19:03|2.0298
07:19:03|2.0298
07:19:05|2.0298
07:19:05|2.0298
07:19:07|2.0298
07:19:07|2.0298
07:19:09|2.0293
07:19:09|2.0292
07:19:10|2.0292
07:19:11|2.0298
07:19:12|2.0298
07:19:13|2.0298
07:19:14|2.0298
07:19:17|2.0299
07:19:18|2.03
07:19:19|2.03
07:19:21|2.03
07:19:23|2.0288
07:19:23|2.0288
07:19:25|2.0288
07:19:27|2.0288
07:19:28|2.0288
07:19:29|2.0288
07:19:30|2.0293
07:19:31|2.0293
07:19:32|2.031
07:19:33|2.031
07:19:34|2.031
07:19:35|2.031
07:19:36|2.031
07:19:36|2.031
07:19:37|2.031
07:19:39|2.031
07:19:40|2.0315
07:19:41|2.031
07:19:42|2.031
07:19:42|2.031
07:19:43|2.031
07:19:45|2.031
07:19:46|2.031
07:19:47|2.031
07:19:48|2.0307
07:19:49|2.0307
07:19:50|2.0307
07:19:51|2.0307
07:19:52|2.0307
07:19:52|2.0307
07:19:53|2.0315
07:19:55|2.0315
07:19:56|2.0315
07:19:57|2.0315
07:19:59|2.0315
07:19:59|2.0315
07:20:00|2.0307
07:20:01|2.0307
07:20:02|2.0307
07:20:04|2.0307
07:20:04|2.0307
07:20:05|2.0307
07:20:06|2.0313
07:20:07|2.0313
07:20:08|2.0313
07:20:09|2.0313
07:20:11|2.0313
07:20:11|2.0313
07:20:12|2.0313
07:20:13|2.0313
07:20:14|2.0313
07:20:16|2.0309
07:20:18|2.0309
07:20:18|2.0309
07:20:20|2.0312
07:20:22|2.0312
07:20:23|2.0312
07:20:24|2.0312
07:20:24|2.0312
07:20:26|2.0312
07:20:27|2.0312
07:20:28|2.0312
07:20:29|2.0312
07:20:30|2.0312
07:20:31|2.0312
07:20:32|2.031
07:20:33|2.031
07:20:34|2.031
07:20:35|2.031
07:20:36|2.031
07:20:37|2.031
07:20:38|2.031
07:20:38|2.031
07:20:39|2.031
07:20:41|2.031
07:20:42|2.031
07:20:43|2.0312
07:20:44|2.0312
07:20:44|2.0312
07:20:46|2.0312
07:20:47|2.0312
07:20:48|2.0319
07:20:49|2.0319
07:20:50|2.0319
07:20:51|2.0319
07:20:52|2.0319
07:20:53|2.0319
07:20:54|2.0319
07:20:55|2.0319
07:20:56|2.0319
07:20:57|2.0319
07:20:58|2.0319
07:20:59|2.0319
07:21:01|2.0319
07:21:01|2.0319
07:21:02|2.0319
07:21:03|2.0319
07:21:04|2.0299
07:21:05|2.0299
07:21:06|2.0299
07:21:07|2.0309
07:21:08|2.0309
07:21:10|2.0305
07:21:10|2.0305
07:21:11|2.0305
07:21:12|2.0305
07:21:13|2.0305
07:21:14|2.0304
07:21:15|2.0304
07:21:16|2.0304
07:21:18|2.0304
07:21:19|2.0304
07:21:21|2.0304
07:21:22|2.0304
07:21:23|2.0304
07:21:24|2.0304
07:21:25|2.0304
07:21:26|2.0304
07:21:27|2.0304
07:21:28|2.0304
07:21:29|2.0304
07:21:30|2.0304
07:21:31|2.0304
07:21:32|2.0304
07:21:33|2.0304
07:21:34|2.0304
07:21:35|2.0304
07:21:36|2.0304
07:21:37|2.0305
07:21:38|2.0305
07:21:39|2.0305
07:21:40|2.0301
07:21:41|2.0297
07:21:42|2.0297
07:21:43|2.0297
07:21:44|2.0295
07:21:45|2.0295
07:21:46|2.0293
07:21:48|2.0293
07:21:48|2.0288
07:21:49|2.0288
07:21:50|2.0288
07:21:51|2.0289
07:21:52|2.0289
07:21:53|2.0289
07:21:54|2.0287
07:21:55|2.0306
07:21:56|2.0299
07:21:58|2.0301
07:21:59|2.0299
07:22:00|2.0302
07:22:01|2.0302
07:22:02|2.0302
07:22:03|2.0302
07:22:04|2.0302
07:22:05|2.0302
07:22:06|2.0301
07:22:07|2.0297
07:22:08|2.0297
07:22:09|2.0297
07:22:10|2.0299
07:22:11|2.0299
07:22:12|2.0299
07:22:13|2.0315
07:22:14|2.0314
07:22:15|2.0315
07:22:16|2.031
07:22:17|2.031
07:22:18|2.031
07:22:20|2.031
07:22:22|2.029
07:22:23|2.0263
07:22:25|2.0247
07:22:26|2.0264
07:22:28|2.0261
07:22:29|2.0275
07:22:29|2.0266
07:22:31|2.0266
07:22:31|2.0266
07:22:32|2.0266
07:22:33|2.0266
07:22:35|2.0266
07:22:35|2.0266
07:22:36|2.028
07:22:38|2.0276
07:22:39|2.0279
07:22:39|2.0279
07:22:40|2.0279
07:22:41|2.0274
07:22:42|2.0274
07:22:43|2.0274
07:22:44|2.0274
07:22:47|2.0281
07:22:47|2.0281
07:22:48|2.0281
07:22:49|2.0281
07:22:50|2.0281
07:22:52|2.0278
07:22:53|2.0273
07:22:54|2.0273
07:22:55|2.0279
07:22:56|2.0279
07:22:57|2.0279
07:22:58|2.028
07:22:59|2.028
07:23:00|2.028
07:23:01|2.028
07:23:02|2.028
07:23:03|2.028
07:23:04|2.0274
07:23:05|2.0272
07:23:06|2.0272
07:23:07|2.0272
07:23:08|2.0281
07:23:09|2.0295
07:23:10|2.0296
07:23:11|2.0296
07:23:12|2.0295
07:23:13|2.0297
07:23:14|2.0297
07:23:15|2.0297
07:23:16|2.0297
07:23:17|2.0298
07:23:18|2.0298
07:23:19|2.0298
07:23:21|2.0298
07:23:23|2.0298
07:23:24|2.0298
07:23:25|2.0307
07:23:26|2.0307
07:23:28|2.0307
07:23:28|2.0307
07:23:30|2.0309
07:23:31|2.0309
07:23:32|2.0309
07:23:33|2.0309
07:23:34|2.0301
07:23:34|2.0301
07:23:36|2.0296
07:23:37|2.0296
07:23:38|2.0296
07:23:38|2.0287
07:23:40|2.0284
07:23:41|2.0292
07:23:42|2.0292
07:23:44|2.0297
07:23:44|2.0297
07:23:45|2.0297
07:23:46|2.0297
07:23:47|2.0297
07:23:48|2.0285
07:23:49|2.0285
07:23:50|2.0285
07:23:51|2.0285
07:23:52|2.0285
07:23:53|2.0285
07:23:54|2.0286
07:23:55|2.0286
07:23:57|2.0286
07:23:58|2.0286
07:23:59|2.0285
07:24:00|2.0285
07:24:01|2.0285
07:24:02|2.0285
07:24:03|2.0291
07:24:04|2.0291
07:24:05|2.0293
07:24:06|2.0293
07:24:07|2.0293
07:24:08|2.0293
07:24:09|2.0293
07:24:10|2.0293
07:24:11|2.0293
07:24:12|2.0293
07:24:13|2.0293
07:24:15|2.0293
07:24:16|2.0293
07:24:17|2.0293
07:24:18|2.0293
07:24:18|2.0293
07:24:20|2.0293
07:24:22|2.0293
07:24:23|2.0293
07:24:25|2.0293
07:24:26|2.0293
07:24:28|2.0293
07:24:29|2.0293
07:24:29|2.0284
07:24:31|2.0284
07:24:32|2.0284
07:24:33|2.0284
07:24:34|2.0284
07:24:35|2.0284
07:24:36|2.0284
07:24:37|2.0284
07:24:38|2.0297
07:24:39|2.0297
07:24:40|2.0297
07:24:41|2.0301
07:24:42|2.0301
07:24:43|2.0301
07:24:44|2.0301
07:24:45|2.0301
07:24:46|2.0301
07:24:47|2.0301
07:24:48|2.0301
07:24:49|2.0301
07:24:50|2.0291
07:24:51|2.029
07:24:52|2.029
07:24:53|2.029
07:24:54|2.029
07:24:55|2.029
07:24:56|2.029
07:24:57|2.0291
07:24:58|2.0291
07:24:59|2.0291
07:24:59|2.0281
07:25:00|2.0281
07:25:02|2.0278
07:25:03|2.0278
07:25:04|2.0278
07:25:05|2.0282
07:25:06|2.0282
07:25:07|2.0282
07:25:08|2.0282
07:25:09|2.0282
07:25:10|2.0282
07:25:11|2.0282
07:25:12|2.0282
07:25:13|2.0282
07:25:14|2.0282
07:25:15|2.0282
07:25:16|2.0282
07:25:17|2.0282
07:25:18|2.0282
07:25:19|2.0282
07:25:20|2.0282
07:25:21|2.0282
07:25:23|2.0282
07:25:24|2.0301
07:25:25|2.0301
07:25:26|2.0301
07:25:27|2.0301
07:25:28|2.0302
07:25:29|2.0302
07:25:30|2.0302
07:25:31|2.0302
07:25:32|2.0307
07:25:33|2.0314
07:25:34|2.0314
07:25:36|2.0314
07:25:36|2.0314
07:25:37|2.0314
07:25:38|2.0314
07:25:40|2.0314
07:25:41|2.0314
07:25:41|2.0314
07:25:42|2.0314
07:25:43|2.0314
07:25:44|2.0314
07:25:45|2.0314
07:25:46|2.0314
07:25:47|2.0314
07:25:48|2.0314
07:25:49|2.0314
07:25:51|2.0314
07:25:51|2.0305
07:25:53|2.0305
07:25:54|2.0305
07:25:55|2.0305
07:25:56|2.0305
07:25:57|2.0305
07:25:58|2.0305
07:25:59|2.0305
07:26:00|2.0301
07:26:01|2.0301
07:26:02|2.0297
07:26:03|2.0297
07:26:04|2.0297
07:26:06|2.0297
07:26:07|2.0297
07:26:08|2.0297
07:26:09|2.0297
07:26:10|2.0297
07:26:11|2.0297
07:26:12|2.0297
07:26:13|2.0297
07:26:14|2.0297
07:26:15|2.0287
07:26:16|2.028
07:26:17|2.028
07:26:18|2.028
07:26:19|2.028
07:26:20|2.0279
07:26:21|2.0279
07:26:22|2.0279
07:26:24|2.0279
07:26:25|2.0279
07:26:26|2.0279
07:26:27|2.0279
07:26:29|2.0279
07:26:30|2.0277
07:26:31|2.0275
07:26:32|2.0275
07:26:33|2.0275
07:26:34|2.0268
07:26:35|2.0268
07:26:36|2.0268
07:26:37|2.0268
07:26:38|2.0281
07:26:38|2.0281
07:26:40|2.0281
07:26:41|2.0288
07:26:42|2.0284
07:26:43|2.0284
07:26:44|2.0283
07:26:45|2.0283
07:26:46|2.0275
07:26:47|2.0275
07:26:48|2.0275
07:26:49|2.0265
07:26:50|2.0265
07:26:51|2.0265
07:26:53|2.0266
07:26:54|2.0268
07:26:54|2.0268
07:26:55|2.0265
07:26:57|2.0265
07:26:58|2.0265
07:26:58|2.0265
07:27:00|2.0272
07:27:01|2.0272
07:27:02|2.0272
07:27:02|2.0272
07:27:04|2.0272
07:27:04|2.0272
07:27:05|2.0272
07:27:07|2.0272
07:27:08|2.0272
07:27:09|2.0272
07:27:10|2.0272
07:27:11|2.0266
07:27:12|2.0266
07:27:13|2.0266
07:27:14|2.0266
07:27:15|2.0266
07:27:16|2.0266
07:27:16|2.0258
07:27:18|2.0258
07:27:19|2.0271
07:27:20|2.0271
07:27:21|2.0271
07:27:22|2.0271
07:27:23|2.0271
07:27:25|2.0271
07:27:25|2.0271
07:27:28|2.0271
07:27:28|2.0271
07:27:30|2.0268
07:27:31|2.0268
07:27:32|2.0268
07:27:34|2.0255
07:27:34|2.0255
07:27:35|2.0255
07:27:37|2.0255
07:27:38|2.0255
07:27:38|2.0255
07:27:40|2.0253
07:27:41|2.024
07:27:42|2.0245
07:27:43|2.025
07:27:44|2.025
07:27:45|2.025
07:27:46|2.025
07:27:47|2.0256
07:27:48|2.0255
07:27:48|2.0251
07:27:50|2.0251
07:27:52|2.026
07:27:52|2.0263
07:27:53|2.0263
07:27:54|2.0263
07:27:56|2.0254
07:27:57|2.0254
07:27:58|2.0254
07:27:58|2.0254
07:27:59|2.0243
07:28:00|2.0243
07:28:01|2.0243
07:28:02|2.0243
07:28:03|2.025
07:28:05|2.025
07:28:05|2.025
07:28:07|2.0248
07:28:08|2.0248
07:28:08|2.0248
07:28:10|2.0248
07:28:11|2.0256
07:28:12|2.0256
07:28:12|2.0256
07:28:13|2.0256
07:28:14|2.0254
07:28:15|2.0254
07:28:16|2.0254
07:28:17|2.0254
07:28:19|2.0254
07:28:19|2.0252
07:28:20|2.0252
07:28:22|2.0252
07:28:22|2.0252
07:28:23|2.0252
07:28:26|2.0252
07:28:27|2.0259
07:28:27|2.0258
07:28:28|2.0258
07:28:30|2.0258
07:28:32|2.0258
07:28:33|2.025
07:28:34|2.0253
07:28:35|2.0253
07:28:36|2.0253
07:28:37|2.0253
07:28:39|2.0253
07:28:39|2.0253
07:28:40|2.0253
07:28:41|2.0253
07:28:42|2.0253
07:28:43|2.0253
07:28:44|2.0253
07:28:45|2.0253
07:28:47|2.0253
07:28:47|2.0253
07:28:48|2.0253
07:28:49|2.0253
07:28:50|2.0253
07:28:51|2.0253
07:28:53|2.0253
07:28:54|2.0253
07:28:55|2.0253
07:28:56|2.0245
07:28:57|2.0245
07:28:59|2.0251
07:28:59|2.0251
07:29:01|2.0251
07:29:03|2.0254
07:29:03|2.0254
07:29:04|2.0248
07:29:06|2.0248
07:29:07|2.0248
07:29:08|2.0248
07:29:08|2.0248
07:29:10|2.0248
07:29:10|2.0248
07:29:11|2.0248
07:29:13|2.0248
07:29:13|2.0248
07:29:15|2.0248
07:29:15|2.0248
07:29:16|2.0248
07:29:19|2.0248
07:29:19|2.0248
07:29:20|2.0241
07:29:21|2.0241
07:29:22|2.0241
07:29:23|2.0241
07:29:24|2.0246
07:29:25|2.0241
07:29:27|2.0241
07:29:28|2.0241
07:29:29|2.0241
07:29:31|2.0241
07:29:33|2.0241
07:29:33|2.0256
07:29:34|2.0269
07:29:36|2.0269
07:29:36|2.0269
07:29:38|2.0253
07:29:39|2.0253
07:29:40|2.0242
07:29:41|2.0242
07:29:41|2.0242
07:29:42|2.0242
07:29:43|2.0242
07:29:45|2.0242
07:29:46|2.0242
07:29:46|2.0242
07:29:47|2.0242
07:29:48|2.0242
07:29:50|2.0242
07:29:51|2.0238
07:29:51|2.0241
07:29:52|2.0241
07:29:54|2.0232
07:29:55|2.0232
07:29:55|2.0232
07:29:57|2.0242
07:29:58|2.0242
07:29:59|2.0242
07:30:00|2.0242
07:30:01|2.0242
07:30:02|2.0241
07:30:03|2.0241
07:30:04|2.0243
07:30:05|2.0243
07:30:06|2.0253
07:30:07|2.0253
07:30:08|2.0246
07:30:09|2.0246
07:30:10|2.0246
07:30:11|2.0246
07:30:12|2.0251
07:30:13|2.0251
07:30:14|2.0251
07:30:15|2.0251
07:30:16|2.0251
07:30:17|2.025
07:30:18|2.025
07:30:19|2.0256
07:30:20|2.0258
07:30:21|2.0258
07:30:22|2.0258
07:30:23|2.0258
07:30:24|2.0258
07:30:25|2.0259
07:30:26|2.0259
07:30:28|2.0259
07:30:29|2.0259
07:30:30|2.0256
07:30:31|2.0256
07:30:32|2.0243
07:30:33|2.0246
07:30:34|2.0246
07:30:34|2.0246
07:30:36|2.024
07:30:37|2.024
07:30:38|2.0241
07:30:38|2.0242
07:30:40|2.0242
07:30:41|2.0242
07:30:42|2.0254
07:30:43|2.026
07:30:44|2.026
07:30:45|2.026
07:30:46|2.026
07:30:47|2.026
07:30:48|2.026
07:30:49|2.026
07:30:50|2.026
07:30:51|2.026
07:30:52|2.026
07:30:53|2.026
07:30:54|2.0241
07:30:55|2.0241
07:30:56|2.0241
07:30:58|2.0241
07:30:59|2.0241
07:31:00|2.0241
07:31:01|2.0241
07:31:02|2.0241
07:31:03|2.0241
07:31:04|2.0241
07:31:05|2.0241
07:31:06|2.0248
07:31:07|2.0248
07:31:08|2.0247
07:31:09|2.0247
07:31:10|2.0247
07:31:11|2.0252
07:31:12|2.0262
07:31:13|2.0262
07:31:14|2.0265
07:31:15|2.0261
07:31:16|2.0241
07:31:17|2.0247
07:31:18|2.0251
07:31:19|2.0251
07:31:20|2.0251
07:31:21|2.0251
07:31:22|2.0251
07:31:23|2.0251
07:31:24|2.0251
07:31:25|2.0251
07:31:26|2.0251
07:31:28|2.025
07:31:30|2.025
07:31:31|2.025
07:31:32|2.025
07:31:33|2.025
07:31:34|2.025
07:31:35|2.025
07:31:36|2.025
07:31:37|2.025
07:31:38|2.025
07:31:39|2.025
07:31:40|2.025
07:31:41|2.025
07:31:43|2.0246
07:31:44|2.0236
07:31:45|2.0233
07:31:46|2.0233
07:31:47|2.0235
07:31:48|2.0231
07:31:49|2.0232
07:31:50|2.0232
07:31:51|2.0232
07:31:51|2.0232
07:31:53|2.0232
07:31:54|2.0232
07:31:55|2.0232
07:31:56|2.0232
07:31:57|2.0232
07:31:58|2.0232
07:31:59|2.0232
07:32:00|2.0232
07:32:01|2.0219
07:32:02|2.0219
07:32:02|2.0219
07:32:04|2.0219
07:32:05|2.0219
07:32:06|2.0219
07:32:06|2.0219
07:32:08|2.0219
07:32:10|2.0235
07:32:11|2.0238
07:32:11|2.0238
07:32:12|2.0238
07:32:13|2.0238
07:32:15|2.0246
07:32:15|2.0242
07:32:16|2.0242
07:32:18|2.0231
07:32:19|2.0231
07:32:20|2.0231
07:32:20|2.0231
07:32:22|2.0231
07:32:23|2.0231
07:32:24|2.0231
07:32:25|2.0231
07:32:26|2.0231
07:32:27|2.0237
07:32:28|2.0237
07:32:30|2.0237
07:32:32|2.0237
07:32:33|2.0237
07:32:34|2.0237
07:32:35|2.0237
07:32:36|2.0237
07:32:37|2.0237
07:32:38|2.0237
07:32:39|2.0237
07:32:40|2.0237
07:32:41|2.0237
07:32:42|2.0237
07:32:43|2.0237
07:32:44|2.0233
07:32:45|2.0233
07:32:46|2.0233
07:32:47|2.0233
07:32:48|2.0233
07:32:49|2.0233
07:32:50|2.0233
07:32:51|2.0233
07:32:53|2.023
07:32:54|2.023
07:32:55|2.023
07:32:56|2.0232
07:32:57|2.0232
07:32:57|2.0232
07:32:59|2.0232
07:32:59|2.0232
07:33:01|2.0242
07:33:02|2.0242
07:33:03|2.0236
07:33:04|2.0236
07:33:05|2.0219
07:33:06|2.0211
07:33:07|2.022
07:33:08|2.022
07:33:08|2.022
07:33:10|2.022
07:33:11|2.022
07:33:12|2.0214
07:33:14|2.0214
07:33:15|2.0217
07:33:16|2.0217
07:33:16|2.0222
07:33:17|2.0222
07:33:19|2.0225
07:33:20|2.0226
07:33:21|2.0226
07:33:22|2.0226
07:33:23|2.0226
07:33:24|2.0226
07:33:24|2.0227
07:33:25|2.0228
07:33:27|2.0228
07:33:28|2.0228
07:33:29|2.023
07:33:31|2.024
07:33:32|2.024
07:33:33|2.024
07:33:35|2.024
07:33:37|2.025
07:33:37|2.025
07:33:38|2.025
07:33:39|2.0248
07:33:40|2.0248
07:33:41|2.0248
07:33:42|2.0252
07:33:43|2.0252
07:33:44|2.0262
07:33:45|2.0259
07:33:46|2.0257
07:33:47|2.0257
07:33:48|2.0257
07:33:50|2.0257
07:33:51|2.0253
07:33:52|2.0253
07:33:53|2.0253
07:33:54|2.0253
07:33:55|2.0253
07:33:56|2.0253
07:33:57|2.0253
07:33:58|2.0245
07:33:59|2.0245
07:34:00|2.0245
07:34:01|2.0245
07:34:02|2.0234
07:34:03|2.0227
07:34:04|2.0229
07:34:05|2.0229
07:34:06|2.0229
07:34:07|2.0229
07:34:08|2.0229
07:34:09|2.0229
07:34:10|2.0229
07:34:11|2.0229
07:34:12|2.0229
07:34:13|2.0229
07:34:14|2.0232
07:34:15|2.0232
07:34:17|2.0232
07:34:17|2.0232
07:34:18|2.024
07:34:19|2.0231
07:34:20|2.0231
07:34:21|2.0232
07:34:22|2.0233
07:34:23|2.0233
07:34:24|2.0233
07:34:25|2.0233
07:34:26|2.0233
07:34:27|2.0233
07:34:28|2.0233
07:34:29|2.0233
07:34:31|2.0233
07:34:33|2.0233
07:34:34|2.025
07:34:35|2.025
07:34:37|2.0253
07:34:38|2.0253
07:34:39|2.0253
07:34:40|2.0253
07:34:41|2.0253
07:34:42|2.0253
07:34:43|2.0253
07:34:44|2.0234
07:34:45|2.0234
07:34:46|2.0234
07:34:47|2.0234
07:34:48|2.023
07:34:49|2.023
07:34:50|2.023
07:34:51|2.023
07:34:52|2.023
07:34:53|2.023
07:34:54|2.023
07:34:55|2.023
07:34:56|2.023
07:34:57|2.023
07:34:58|2.023
07:34:59|2.023
07:35:00|2.023
07:35:01|2.023
07:35:02|2.023
07:35:03|2.0227
07:35:04|2.0227
07:35:05|2.0227
07:35:06|2.0227
07:35:07|2.0227
07:35:08|2.0227
07:35:09|2.0227
07:35:10|2.0227
07:35:11|2.0227
07:35:12|2.0227
07:35:13|2.0227
07:35:14|2.0226
07:35:15|2.0226
07:35:16|2.0226
07:35:17|2.0226
07:35:18|2.0226
07:35:19|2.0226
07:35:20|2.0224
07:35:21|2.0229
07:35:22|2.0225
07:35:23|2.0221
07:35:24|2.0222
07:35:25|2.0222
07:35:26|2.0224
07:35:27|2.0224
07:35:28|2.0224
07:35:29|2.0224
07:35:30|2.0224
07:35:31|2.0221
07:35:33|2.0221
07:35:34|2.0226
07:35:35|2.0226
07:35:36|2.0226
07:35:38|2.0226
07:35:39|2.0226
07:35:40|2.0226
07:35:41|2.0226
07:35:41|2.0226
07:35:43|2.0226
07:35:44|2.0226
07:35:45|2.0226
07:35:46|2.0212
07:35:47|2.021
07:35:47|2.021
07:35:49|2.0212
07:35:50|2.0212
07:35:50|2.0212
07:35:53|2.0212
07:35:53|2.0212
07:35:54|2.0212
07:35:55|2.0212
07:35:56|2.0226
07:35:57|2.0225
07:35:59|2.0225
07:35:59|2.0225
07:36:00|2.0225
07:36:03|2.0225
07:36:03|2.0221
07:36:05|2.0221
07:36:05|2.0221
07:36:06|2.0221
07:36:07|2.0221
07:36:08|2.0221
07:36:09|2.0221
07:36:10|2.022
07:36:11|2.022
07:36:12|2.022
07:36:13|2.022
07:36:15|2.022
07:36:15|2.022
07:36:16|2.0214
07:36:17|2.0214
07:36:18|2.0214
07:36:19|2.0214
07:36:20|2.022
07:36:21|2.022
07:36:22|2.022
07:36:24|2.0217
07:36:25|2.0219
07:36:26|2.0219
07:36:27|2.022
07:36:28|2.022
07:36:29|2.0218
07:36:30|2.0221
07:36:31|2.0218
07:36:32|2.0218
07:36:34|2.0206
07:36:36|2.0206
07:36:38|2.0206
07:36:38|2.0206
07:36:40|2.0206
07:36:41|2.0204
07:36:42|2.0199
07:36:44|2.0194
07:36:44|2.0194
07:36:45|2.0194
07:36:46|2.02
07:36:47|2.02
07:36:48|2.0212
07:36:49|2.0211
07:36:50|2.0211
07:36:51|2.0211
07:36:52|2.0211
07:36:53|2.0211
07:36:54|2.0207
07:36:55|2.0207
07:36:56|2.0205
07:36:57|2.0213
07:36:58|2.0213
07:36:59|2.0213
07:37:00|2.0213
07:37:01|2.0213
07:37:02|2.0206
07:37:03|2.0206
07:37:05|2.0197
07:37:05|2.0197
07:37:06|2.02
07:37:07|2.0197
07:37:08|2.0197
07:37:09|2.0197
07:37:10|2.0197
07:37:11|2.0197
07:37:13|2.02
07:37:14|2.02
07:37:15|2.0213
07:37:16|2.0213
07:37:17|2.0213
07:37:18|2.0206
07:37:19|2.0206
07:37:20|2.0206
07:37:21|2.0206
07:37:22|2.0206
07:37:23|2.0206
07:37:24|2.0206
07:37:25|2.0206
07:37:27|2.0206
07:37:27|2.0187
07:37:29|2.0188
07:37:29|2.0188
07:37:30|2.0188
07:37:31|2.0201
07:37:33|2.0201
07:37:35|2.0201
07:37:36|2.0201
07:37:38|2.02
07:37:39|2.02
07:37:41|2.02
07:37:41|2.02
07:37:42|2.02
07:37:44|2.02
07:37:45|2.02
07:37:46|2.02
07:37:48|2.02
07:37:48|2.02
07:37:50|2.02
07:37:51|2.02
07:37:51|2.0195
07:37:53|2.0195
07:37:53|2.0195
07:37:54|2.0195
07:37:55|2.0195
07:37:56|2.0195
07:37:57|2.0195
07:37:59|2.0195
07:38:00|2.0194
07:38:01|2.0196
07:38:02|2.0196
07:38:03|2.0196
07:38:04|2.0196
07:38:05|2.0191
07:38:06|2.0197
07:38:07|2.0197
07:38:08|2.0197
07:38:09|2.0197
07:38:10|2.0197
07:38:12|2.0197
07:38:13|2.0193
07:38:14|2.0195
07:38:15|2.0195
07:38:16|2.0195
07:38:17|2.0202
07:38:18|2.0194
07:38:19|2.0194
07:38:20|2.0194
07:38:21|2.0194
07:38:22|2.0194
07:38:23|2.0194
07:38:24|2.0194
07:38:25|2.0199
07:38:26|2.0199
07:38:27|2.0193
07:38:28|2.0193
07:38:29|2.0193
07:38:30|2.0193
07:38:31|2.0193
07:38:32|2.0193
07:38:33|2.0193
07:38:34|2.0193
07:38:36|2.0193
07:38:38|2.0198
07:38:39|2.0198
07:38:41|2.0197
07:38:42|2.0197
07:38:43|2.0202
07:38:44|2.0202
07:38:45|2.0202
07:38:46|2.0202
07:38:47|2.0202
07:38:48|2.0203
07:38:49|2.0203
07:38:51|2.0203
07:38:51|2.0205
07:38:53|2.0205
07:38:54|2.0205
07:38:55|2.0205
07:38:56|2.0205
07:38:58|2.0205
07:38:59|2.0202
07:39:00|2.0202
07:39:01|2.0202
07:39:01|2.0202
07:39:03|2.02
07:39:04|2.02
07:39:04|2.02
07:39:07|2.02
07:39:08|2.02
07:39:08|2.02
07:39:09|2.02
07:39:11|2.0195
07:39:12|2.0195
07:39:12|2.0195
07:39:14|2.0195
07:39:15|2.0195
07:39:15|2.0195
07:39:16|2.0195
07:39:18|2.0195
07:39:19|2.0195
07:39:20|2.0195
07:39:22|2.0205
07:39:22|2.0206
07:39:23|2.0202
07:39:24|2.0195
07:39:25|2.0195
07:39:26|2.0195
07:39:27|2.0195
07:39:28|2.0195
07:39:29|2.0195
07:39:30|2.0195
07:39:31|2.0195
07:39:32|2.0195
07:39:33|2.0195
07:39:34|2.0195
07:39:37|2.0198
07:39:38|2.0198
07:39:39|2.0198
07:39:40|2.0198
07:39:42|2.0198
07:39:43|2.0198
07:39:45|2.0204
07:39:46|2.0204
07:39:47|2.021
07:39:47|2.0212
07:39:48|2.0214
07:39:50|2.0214
07:39:51|2.0214
07:39:51|2.0214
07:39:53|2.0214
07:39:54|2.0214
07:39:54|2.0214
07:39:55|2.0217
07:39:56|2.0217
07:39:58|2.0217
07:39:59|2.0217
07:40:00|2.0217
07:40:00|2.0217
07:40:01|2.0209
07:40:02|2.0209
07:40:03|2.0214
07:40:05|2.0214
07:40:06|2.0214
07:40:07|2.0214
07:40:07|2.0214
07:40:09|2.0213
07:40:10|2.0213
07:40:11|2.0213
07:40:11|2.0213
07:40:13|2.0213
07:40:14|2.0213
07:40:15|2.0218
07:40:16|2.0218
07:40:17|2.0219
07:40:18|2.0219
07:40:19|2.0219
07:40:20|2.0219
07:40:22|2.0219
07:40:23|2.0217
07:40:24|2.0194
07:40:26|2.0183
07:40:26|2.0196
07:40:27|2.0196
07:40:28|2.0196
07:40:29|2.0196
07:40:30|2.0196
07:40:31|2.0196
07:40:33|2.0205
07:40:33|2.0205
07:40:34|2.0205
07:40:35|2.0205
07:40:38|2.0212
07:40:39|2.0214
07:40:40|2.0211
07:40:41|2.0211
07:40:43|2.0211
07:40:45|2.0216
07:40:46|2.0218
07:40:48|2.0216
07:40:48|2.0216
07:40:50|2.0216
07:40:50|2.0216
07:40:51|2.0216
07:40:53|2.0222
07:40:53|2.0222
07:40:55|2.0223
07:40:55|2.0223
07:40:57|2.0223
07:40:57|2.0223
07:40:58|2.0223
07:40:59|2.0223
07:41:01|2.02
07:41:01|2.02
07:41:02|2.02
07:41:03|2.02
07:41:04|2.02
07:41:05|2.02
07:41:06|2.02
07:41:07|2.02
07:41:08|2.02
07:41:09|2.021
07:41:11|2.0218
07:41:11|2.0218
07:41:13|2.0218
07:41:14|2.0217
07:41:15|2.0217
07:41:17|2.0217
07:41:18|2.0217
07:41:19|2.0217
07:41:20|2.0211
07:41:21|2.0211
07:41:22|2.0211
07:41:23|2.0211
07:41:24|2.0211
07:41:25|2.0211
07:41:26|2.0211
07:41:27|2.0216
07:41:28|2.0208
07:41:29|2.0208
07:41:30|2.021
07:41:31|2.0217
07:41:32|2.0217
07:41:33|2.0207
07:41:34|2.0207
07:41:35|2.0207
07:41:36|2.02
07:41:37|2.02
07:41:39|2.0216
07:41:41|2.0216
07:41:43|2.0216
07:41:44|2.0216
07:41:45|2.0216
07:41:46|2.0216
07:41:46|2.0216
07:41:47|2.0206
07:41:48|2.0206
07:41:49|2.0206
07:41:51|2.0224
07:41:52|2.0224
07:41:53|2.0224
07:41:54|2.0224
07:41:54|2.0224
07:41:56|2.0224
07:41:57|2.0206
07:41:57|2.0206
07:41:59|2.0206
07:41:59|2.0206
07:42:00|2.0206
07:42:01|2.0212
07:42:03|2.0214
07:42:03|2.0214
07:42:05|2.0214
07:42:07|2.0216
07:42:07|2.0219
07:42:08|2.0216
07:42:09|2.0216
07:42:11|2.0216
07:42:11|2.0216
07:42:12|2.0216
07:42:13|2.0216
07:42:14|2.023
07:42:15|2.023
07:42:17|2.023
07:42:18|2.023
07:42:19|2.023
07:42:20|2.023
07:42:21|2.023
07:42:23|2.023
07:42:24|2.023
07:42:25|2.023
07:42:25|2.023
07:42:27|2.023
07:42:27|2.022
07:42:29|2.0213
07:42:30|2.0213
07:42:31|2.0223
07:42:32|2.0223
07:42:33|2.0223
07:42:34|2.0223
07:42:35|2.0223
07:42:36|2.0222
07:42:37|2.0222
07:42:38|2.0222
07:42:40|2.0221
07:42:41|2.0221
07:42:42|2.0221
07:42:43|2.0221
07:42:44|2.0221
07:42:45|2.0221
07:42:46|2.0221
07:42:47|2.0221
07:42:48|2.0221
07:42:49|2.0221
07:42:50|2.0221
07:42:51|2.0215
07:42:52|2.0215
07:42:54|2.0215
07:42:54|2.0215
07:42:55|2.0217
07:42:56|2.0217
07:42:57|2.0217
07:42:59|2.0217
07:43:00|2.022
07:43:01|2.0211
07:43:02|2.021
07:43:04|2.021
07:43:05|2.021
07:43:05|2.021
07:43:06|2.0212
07:43:08|2.0212
07:43:09|2.0212
07:43:10|2.0226
07:43:11|2.0228
07:43:12|2.0228
07:43:13|2.0228
07:43:13|2.0228
07:43:15|2.0228
07:43:16|2.0228
07:43:17|2.0219
07:43:17|2.0219
07:43:19|2.0221
07:43:19|2.0221
07:43:21|2.0221
07:43:22|2.0223
07:43:23|2.0223
07:43:24|2.0223
07:43:25|2.0223
07:43:25|2.0223
07:43:27|2.0227
07:43:27|2.0213
07:43:28|2.0213
07:43:30|2.0213
07:43:31|2.0213
07:43:32|2.0213
07:43:32|2.0213
07:43:34|2.0213
07:43:35|2.0213
07:43:36|2.0213
07:43:37|2.0213
07:43:38|2.0213
07:43:39|2.0213
07:43:41|2.0223
07:43:42|2.0223
07:43:43|2.0223
07:43:45|2.0223
07:43:46|2.0224
07:43:46|2.0224
07:43:47|2.0224
07:43:49|2.0224
07:43:50|2.0224
07:43:51|2.0224
07:43:53|2.0224
07:43:53|2.0224
07:43:55|2.0226
07:43:56|2.0226
07:43:57|2.0234
07:43:57|2.0234
07:43:58|2.0248
07:43:59|2.0244
07:44:00|2.0244
07:44:02|2.0244
07:44:04|2.0244
07:44:04|2.0244
07:44:06|2.0241
07:44:07|2.0241
07:44:08|2.0248
07:44:09|2.0248
07:44:10|2.0248
07:44:11|2.0228
07:44:12|2.0224
07:44:13|2.0224
07:44:14|2.0227
07:44:15|2.0227
07:44:16|2.0231
07:44:18|2.0231
07:44:18|2.0231
07:44:19|2.0231
07:44:21|2.0231
07:44:22|2.0231
07:44:23|2.0227
07:44:23|2.0227
07:44:24|2.0227
07:44:25|2.0234
07:44:26|2.0234
07:44:27|2.0234
07:44:28|2.0234
07:44:30|2.0234
07:44:31|2.0234
07:44:31|2.0232
07:44:33|2.0234
07:44:33|2.0234
07:44:34|2.0228
07:44:36|2.0228
07:44:37|2.0228
07:44:37|2.0226
07:44:38|2.0226
07:44:39|2.0226
07:44:42|2.0216
07:44:43|2.0223
07:44:44|2.0218
07:44:44|2.0217
07:44:46|2.0218
07:44:48|2.0218
07:44:48|2.0218
07:44:50|2.0218
07:44:51|2.0214
07:44:52|2.0214
07:44:53|2.0214
07:44:54|2.0214
07:44:55|2.0214
07:44:56|2.0214
07:44:57|2.0203
07:44:58|2.0203
07:44:59|2.0218
07:45:00|2.0214
07:45:01|2.0214
07:45:02|2.0214
07:45:04|2.0214
07:45:05|2.0214
07:45:06|2.022
07:45:07|2.022
07:45:07|2.022
07:45:08|2.022
07:45:10|2.022
07:45:10|2.022
07:45:11|2.022
07:45:13|2.0224
07:45:13|2.0229
07:45:15|2.0235
07:45:16|2.0235
07:45:16|2.0237
07:45:18|2.0237
07:45:18|2.0234
07:45:19|2.0229
07:45:21|2.0229
07:45:21|2.0226
07:45:22|2.0226
07:45:23|2.0226
07:45:25|2.0226
07:45:26|2.0226
07:45:26|2.023
07:45:27|2.023
07:45:28|2.023
07:45:29|2.023
07:45:30|2.0236
07:45:32|2.0238
07:45:33|2.0238
07:45:33|2.0238
07:45:34|2.0238
07:45:35|2.024
07:45:37|2.024
07:45:37|2.0242
07:45:39|2.0242
07:45:39|2.0252
07:45:40|2.0258
07:45:43|2.026
07:45:44|2.0251
07:45:45|2.0251
07:45:46|2.0243
07:45:47|2.0243
07:45:48|2.0243
07:45:49|2.0243
07:45:50|2.0243
07:45:51|2.0243
07:45:52|2.0243
07:45:53|2.0258
07:45:54|2.0258
07:45:56|2.0258
07:45:56|2.0258
07:45:57|2.0258
07:45:59|2.0258
07:46:00|2.0258
07:46:01|2.026
07:46:02|2.026
07:46:04|2.026
07:46:04|2.026
07:46:05|2.026
07:46:06|2.026
07:46:07|2.026
07:46:08|2.026
07:46:10|2.026
07:46:11|2.026
07:46:12|2.026
07:46:13|2.026
07:46:14|2.026
07:46:15|2.026
07:46:16|2.026
07:46:17|2.026
07:46:18|2.026
07:46:19|2.0252
07:46:20|2.0252
07:46:21|2.0252
07:46:22|2.0252
07:46:23|2.0246
07:46:24|2.0246
07:46:25|2.0246
07:46:26|2.0246
07:46:27|2.0246
07:46:28|2.0261
07:46:29|2.0261
07:46:30|2.025
07:46:31|2.0241
07:46:32|2.0241
07:46:33|2.0241
07:46:34|2.0241
07:46:35|2.0241
07:46:36|2.0241
07:46:37|2.0241
07:46:38|2.024
07:46:39|2.0247
07:46:40|2.0247
07:46:41|2.0247
07:46:42|2.0247
07:46:43|2.0247
07:46:45|2.0247
07:46:47|2.0247
07:46:48|2.0247
07:46:48|2.0247
07:46:49|2.0247
07:46:51|2.0249
07:46:53|2.0249
07:46:53|2.0256
07:46:55|2.0256
07:46:56|2.025
07:46:57|2.0244
07:46:57|2.0244
07:46:58|2.0244
07:47:00|2.0251
07:47:01|2.0251
07:47:02|2.0251
07:47:02|2.0251
07:47:03|2.0251
07:47:05|2.0251
07:47:06|2.0251
07:47:07|2.0251
07:47:08|2.0251
07:47:09|2.0251
07:47:10|2.0251
07:47:11|2.0251
07:47:12|2.0251
07:47:13|2.0262
07:47:14|2.0254
07:47:15|2.0254
07:47:16|2.0268
07:47:17|2.0268
07:47:18|2.0268
07:47:19|2.0268
07:47:20|2.0268
07:47:21|2.0268
07:47:22|2.0268
07:47:23|2.0268
07:47:24|2.0268
07:47:25|2.0268
07:47:26|2.0268
07:47:27|2.027
07:47:28|2.027
07:47:29|2.027
07:47:30|2.027
07:47:31|2.0274
07:47:32|2.0274
07:47:33|2.0277
07:47:34|2.0277
07:47:35|2.0277
07:47:36|2.0272
07:47:37|2.0272
07:47:38|2.0272
07:47:39|2.0272
07:47:40|2.0272
07:47:41|2.0277
07:47:42|2.0277
07:47:44|2.0277
07:47:46|2.0277
07:47:47|2.0277
07:47:49|2.0277
07:47:49|2.0279
07:47:50|2.0279
07:47:52|2.0279
07:47:53|2.0279
07:47:54|2.0279
07:47:55|2.0279
07:47:56|2.0279
07:47:57|2.0279
07:47:58|2.0279
07:47:59|2.0275
07:48:00|2.0275
07:48:01|2.0275
07:48:02|2.0275
07:48:03|2.0274
07:48:03|2.0274
07:48:05|2.0274
07:48:06|2.0274
07:48:07|2.0274
07:48:08|2.0274
07:48:09|2.0274
07:48:10|2.0274
07:48:11|2.0274
07:48:12|2.0274
07:48:13|2.0274
07:48:14|2.0274
07:48:15|2.0274
07:48:16|2.0274
07:48:17|2.0274
07:48:18|2.0274
07:48:19|2.0274
07:48:20|2.0274
07:48:21|2.0274
07:48:22|2.0274
07:48:23|2.0274
07:48:24|2.0274
07:48:25|2.0274
07:48:26|2.0265
07:48:27|2.0273
07:48:28|2.0273
07:48:29|2.0273
07:48:30|2.0273
07:48:31|2.0273
07:48:32|2.0273
07:48:33|2.0273
07:48:34|2.0273
07:48:35|2.0273
07:48:36|2.0273
07:48:37|2.0273
07:48:38|2.0273
07:48:39|2.0273
07:48:40|2.0273
07:48:41|2.0273
07:48:42|2.0273
07:48:43|2.0273
07:48:44|2.0277
07:48:46|2.0274
07:48:47|2.0274
07:48:48|2.0274
07:48:50|2.0274
07:48:50|2.0274
07:48:53|2.0274
07:48:54|2.0274
07:48:55|2.0274
07:48:57|2.0273
07:48:58|2.0273
07:48:59|2.0273
07:49:00|2.0273
07:49:00|2.0273
07:49:01|2.0273
07:49:02|2.028
07:49:03|2.0284
07:49:04|2.0284
07:49:06|2.0276
07:49:06|2.0263
07:49:08|2.0265
07:49:09|2.0265
07:49:10|2.0265
07:49:11|2.0278
07:49:11|2.0278
07:49:12|2.0278
07:49:14|2.0281
07:49:15|2.0281
07:49:16|2.0281
07:49:17|2.0277
07:49:18|2.0277
07:49:19|2.0274
07:49:20|2.0274
07:49:21|2.0274
07:49:22|2.0274
07:49:23|2.0274
07:49:23|2.0274
07:49:25|2.0274
07:49:25|2.0289
07:49:27|2.0295
07:49:28|2.0291
07:49:28|2.0295
07:49:30|2.0295
07:49:31|2.0294
07:49:32|2.0296
07:49:33|2.0296
07:49:33|2.0296
07:49:35|2.0296
07:49:36|2.0283
07:49:37|2.0283
07:49:38|2.0274
07:49:39|2.0274
07:49:40|2.0266
07:49:41|2.0269
07:49:42|2.0273
07:49:43|2.0273
07:49:45|2.0273
07:49:47|2.0273
07:49:48|2.0273
07:49:49|2.0267
07:49:50|2.0267
07:49:51|2.0267
07:49:53|2.0275
07:49:54|2.0271
07:49:55|2.0271
07:49:55|2.0266
07:49:56|2.0266
07:49:58|2.0266
07:49:59|2.0266
07:50:00|2.0266
07:50:01|2.0269
07:50:02|2.0269
07:50:03|2.0269
07:50:04|2.0269
07:50:05|2.0269
07:50:06|2.0269
07:50:07|2.0269
07:50:08|2.0274
07:50:09|2.0274
07:50:10|2.0274
07:50:11|2.0274
07:50:13|2.0277
07:50:13|2.0277
07:50:14|2.0277
07:50:16|2.0277
07:50:16|2.0277
07:50:18|2.0277
07:50:20|2.0277
07:50:20|2.0277
07:50:21|2.0276
07:50:22|2.0276
07:50:23|2.0276
07:50:25|2.0276
07:50:25|2.0276
07:50:27|2.0276
07:50:28|2.0268
07:50:29|2.0268
07:50:29|2.0268
07:50:30|2.0268
07:50:32|2.0268
07:50:32|2.0268
07:50:33|2.0268
07:50:34|2.0277
07:50:35|2.0277
07:50:36|2.0277
07:50:37|2.0264
07:50:39|2.0264
07:50:39|2.0264
07:50:40|2.0264
07:50:41|2.0264
07:50:43|2.0264
07:50:45|2.0264
07:50:46|2.0264
07:50:46|2.0264
07:50:48|2.0264
07:50:50|2.0258
07:50:52|2.0258
07:50:53|2.0265
07:50:54|2.0265
07:50:55|2.0265
07:50:56|2.0265
07:50:57|2.0265
07:50:58|2.0265
07:50:59|2.0254
07:51:00|2.0248
07:51:01|2.0248
07:51:02|2.0246
07:51:03|2.0244
07:51:05|2.0244
07:51:05|2.0244
07:51:06|2.0244
07:51:08|2.0242
07:51:08|2.0242
07:51:09|2.0242
07:51:10|2.0242
07:51:12|2.0242
07:51:13|2.0242
07:51:14|2.0242
07:51:15|2.0242
07:51:16|2.0242
07:51:17|2.0257
07:51:18|2.0265
07:51:19|2.0265
07:51:20|2.0265
07:51:21|2.0265
07:51:22|2.0265
07:51:23|2.0265
07:51:24|2.0265
07:51:25|2.0265
07:51:26|2.0273
07:51:27|2.0273
07:51:28|2.0273
07:51:29|2.0273
07:51:30|2.0273
07:51:31|2.028
07:51:32|2.028
07:51:33|2.028
07:51:34|2.0279
07:51:35|2.0279
07:51:36|2.0279
07:51:37|2.0279
07:51:38|2.0284
07:51:39|2.0284
07:51:40|2.0287
07:51:41|2.0287
07:51:42|2.0287
07:51:43|2.0287
07:51:45|2.0287
07:51:45|2.0287
07:51:46|2.0287
07:51:48|2.0291
07:51:49|2.0291
07:51:50|2.0291
07:51:52|2.0297
07:51:54|2.0283
07:51:54|2.0269
07:51:55|2.0273
07:51:56|2.0273
07:51:57|2.0273
07:51:58|2.0273
07:52:01|2.0273
07:52:01|2.0276
07:52:02|2.0276
07:52:04|2.0294
07:52:04|2.0295
07:52:05|2.0295
07:52:06|2.0297
07:52:07|2.0297
07:52:08|2.0297
07:52:10|2.0297
07:52:10|2.0297
07:52:12|2.0297
07:52:13|2.0297
07:52:14|2.0297
07:52:15|2.0297
07:52:16|2.0298
07:52:17|2.0298
07:52:18|2.0298
07:52:19|2.0298
07:52:20|2.0291
07:52:21|2.0297
07:52:22|2.0298
07:52:23|2.0298
07:52:24|2.0298
07:52:25|2.0298
07:52:26|2.0298
07:52:27|2.031
07:52:28|2.031
07:52:29|2.031
07:52:30|2.031
07:52:31|2.0305
07:52:32|2.0305
07:52:33|2.0305
07:52:34|2.0307
07:52:35|2.0313
07:52:36|2.0308
07:52:37|2.0309
07:52:38|2.0309
07:52:39|2.0315
07:52:40|2.0309
07:52:42|2.0316
07:52:43|2.0317
07:52:44|2.0317
07:52:45|2.0311
07:52:46|2.0317
07:52:47|2.0317
07:52:48|2.0317
07:52:50|2.0317
07:52:52|2.0327
07:52:54|2.033
07:52:54|2.0337
07:52:56|2.0344
07:52:57|2.0353
07:52:58|2.0353
07:52:59|2.0353
07:53:00|2.0348
07:53:01|2.0339
07:53:02|2.0339
07:53:03|2.0339
07:53:04|2.0339
07:53:05|2.0339
07:53:06|2.0337
07:53:07|2.0337
07:53:08|2.0334
07:53:09|2.0334
07:53:11|2.0334
07:53:12|2.0334
07:53:14|2.0334
07:53:15|2.0334
07:53:16|2.0334
07:53:17|2.0334
07:53:18|2.034
07:53:19|2.034
07:53:19|2.034
07:53:21|2.034
07:53:22|2.034
07:53:23|2.034
07:53:23|2.034
07:53:25|2.0348
07:53:26|2.0348
07:53:26|2.0346
07:53:27|2.0346
07:53:29|2.0346
07:53:30|2.0346
07:53:31|2.0346
07:53:32|2.0345
07:53:32|2.0345
07:53:34|2.0345
07:53:34|2.0345
07:53:35|2.0342
07:53:37|2.0342
07:53:38|2.0342
07:53:38|2.0342
07:53:40|2.0342
07:53:40|2.0342
07:53:41|2.0365
07:53:43|2.0364
07:53:44|2.0364
07:53:45|2.0364
07:53:46|2.0364
07:53:47|2.0362
07:53:48|2.0362
07:53:48|2.0362
07:53:51|2.0362
07:53:53|2.0362
07:53:53|2.0362
07:53:54|2.0362
07:53:56|2.0362
07:53:57|2.0373
07:53:58|2.0373
07:53:59|2.0373
07:54:00|2.0373
07:54:00|2.0354
07:54:02|2.0354
07:54:03|2.0354
07:54:04|2.0354
07:54:04|2.0355
07:54:05|2.0355
07:54:07|2.0355
07:54:07|2.0355
07:54:09|2.0355
07:54:11|2.0357
07:54:11|2.0357
07:54:12|2.0357
07:54:14|2.0357
07:54:14|2.0357
07:54:16|2.0368
07:54:17|2.0368
07:54:17|2.0368
07:54:18|2.0368
07:54:20|2.0368
07:54:21|2.0368
07:54:21|2.0368
07:54:22|2.0368
07:54:23|2.0359
07:54:24|2.0367
07:54:25|2.0373
07:54:26|2.0373
07:54:28|2.0373
07:54:29|2.0368
07:54:29|2.0368
07:54:30|2.0368
07:54:31|2.0368
07:54:32|2.0367
07:54:33|2.0367
07:54:35|2.0367
07:54:35|2.0367
07:54:36|2.0367
07:54:37|2.0371
07:54:38|2.0364
07:54:39|2.0364
07:54:40|2.0364
07:54:41|2.0364
07:54:43|2.0371
07:54:43|2.0371
07:54:44|2.0372
07:54:45|2.0372
07:54:46|2.0372
07:54:47|2.0372
07:54:48|2.0372
07:54:49|2.0372
07:54:52|2.0375
07:54:53|2.0374
07:54:53|2.0376
07:54:54|2.0376
07:54:56|2.0378
07:54:58|2.0378
07:54:59|2.039
07:54:59|2.04
07:55:01|2.0392
07:55:02|2.0384
07:55:03|2.0384
07:55:04|2.0384
07:55:05|2.0376
07:55:06|2.0372
07:55:08|2.0372
07:55:09|2.0372
07:55:10|2.0372
07:55:11|2.0372
07:55:12|2.0372
07:55:13|2.0372
07:55:13|2.0372
07:55:15|2.0372
07:55:16|2.0372
07:55:17|2.0372
07:55:18|2.0376
07:55:20|2.0376
07:55:20|2.0376
07:55:21|2.0372
07:55:22|2.0372
07:55:23|2.0372
07:55:24|2.0372
07:55:25|2.0371
07:55:26|2.0371
07:55:27|2.0373
07:55:28|2.0371
07:55:29|2.0371
07:55:30|2.0371
07:55:31|2.0371
07:55:32|2.0374
07:55:33|2.0374
07:55:34|2.0374
07:55:35|2.0374
07:55:36|2.0374
07:55:37|2.037
07:55:38|2.0383
07:55:39|2.0383
07:55:40|2.0383
07:55:41|2.0383
07:55:42|2.0383
07:55:43|2.0377
07:55:44|2.0371
07:55:45|2.0371
07:55:46|2.0364
07:55:47|2.0363
07:55:48|2.0363
07:55:49|2.037
07:55:50|2.0387
07:55:52|2.0375
07:55:54|2.0364
07:55:55|2.0364
07:55:56|2.0364
07:55:57|2.0364
07:55:58|2.0364
07:55:59|2.0364
07:56:01|2.0364
07:56:02|2.0367
07:56:04|2.0367
07:56:05|2.0367
07:56:06|2.0375
07:56:07|2.0367
07:56:08|2.0367
07:56:09|2.0367
07:56:10|2.0365
07:56:11|2.0365
07:56:12|2.0365
07:56:13|2.0365
07:56:14|2.0365
07:56:15|2.0372
07:56:16|2.0372
07:56:17|2.0377
07:56:18|2.0377
07:56:19|2.0378
07:56:20|2.0378
07:56:21|2.0378
07:56:22|2.0378
07:56:23|2.0384
07:56:24|2.0384
07:56:25|2.0384
07:56:26|2.0384
07:56:27|2.0384
07:56:28|2.0384
07:56:29|2.0384
07:56:30|2.0384
07:56:31|2.0384
07:56:32|2.0384
07:56:33|2.0384
07:56:34|2.0384
07:56:35|2.0384
07:56:36|2.0384
07:56:37|2.0384
07:56:38|2.0384
07:56:39|2.0384
07:56:40|2.0384
07:56:41|2.0384
07:56:42|2.0384
07:56:43|2.0384
07:56:44|2.0384
07:56:45|2.0384
07:56:46|2.0384
07:56:47|2.0384
07:56:48|2.0384
07:56:49|2.0384
07:56:51|2.038
07:56:52|2.038
07:56:54|2.0387
07:56:55|2.0387
07:56:57|2.0384
07:56:58|2.0384
07:56:59|2.038
07:56:59|2.038
07:57:00|2.0389
07:57:02|2.0382
07:57:03|2.0394
07:57:04|2.0394
07:57:04|2.0394
07:57:06|2.0399
07:57:07|2.039
07:57:07|2.039
07:57:08|2.0392
07:57:09|2.0392
07:57:11|2.0392
07:57:11|2.0392
07:57:13|2.0397
07:57:13|2.0397
07:57:14|2.0397
07:57:16|2.038
07:57:16|2.038
07:57:18|2.038
07:57:19|2.038
07:57:21|2.038
07:57:21|2.038
07:57:23|2.038
07:57:23|2.038
07:57:24|2.038
07:57:25|2.039
07:57:27|2.0388
07:57:28|2.0388
07:57:29|2.0388
07:57:30|2.0384
07:57:31|2.0384
07:57:32|2.0392
07:57:33|2.0392
07:57:34|2.0395
07:57:35|2.0398
07:57:36|2.0386
07:57:37|2.0402
07:57:38|2.0402
07:57:39|2.0393
07:57:40|2.0393
07:57:41|2.0397
07:57:42|2.0397
07:57:43|2.0402
07:57:44|2.0402
07:57:45|2.0397
07:57:46|2.0397
07:57:47|2.0397
07:57:48|2.0397
07:57:49|2.0388
07:57:50|2.0395
07:57:51|2.0386
07:57:52|2.0386
07:57:53|2.0386
07:57:54|2.0386
07:57:56|2.0385
07:57:58|2.0389
07:57:59|2.0389
07:58:01|2.04
07:58:03|2.0393
07:58:04|2.0385
07:58:06|2.0388
07:58:07|2.0388
07:58:08|2.0388
07:58:09|2.0388
07:58:10|2.0388
07:58:11|2.0361
07:58:12|2.0381
07:58:13|2.0381
07:58:15|2.0381
07:58:15|2.0381
07:58:16|2.0381
07:58:17|2.0369
07:58:19|2.0369
07:58:19|2.0369
07:58:21|2.0369
07:58:21|2.0369
07:58:23|2.0369
07:58:24|2.0369
07:58:25|2.0373
07:58:27|2.0369
07:58:27|2.0369
07:58:28|2.0369
07:58:29|2.0372
07:58:30|2.0385
07:58:32|2.0379
07:58:33|2.0379
07:58:33|2.0381
07:58:34|2.0374
07:58:35|2.0374
07:58:36|2.0374
07:58:37|2.0374
07:58:38|2.0374
07:58:39|2.0374
07:58:40|2.0374
07:58:41|2.0374
07:58:43|2.0374
07:58:44|2.0382
07:58:44|2.0383
07:58:45|2.0388
07:58:46|2.0388
07:58:47|2.0394
07:58:49|2.0394
07:58:49|2.0394
07:58:50|2.0398
07:58:51|2.0398
07:58:52|2.0405
07:58:54|2.0405
07:58:55|2.0405
07:58:55|2.0409
07:58:58|2.0408
07:58:58|2.0408
07:59:00|2.0408
07:59:01|2.0394
07:59:02|2.0383
07:59:03|2.0383
07:59:04|2.0383
07:59:05|2.0386
07:59:06|2.0386
07:59:07|2.0386
07:59:08|2.0386
07:59:09|2.0386
07:59:10|2.0386
07:59:11|2.0395
07:59:13|2.0395
07:59:14|2.0395
07:59:15|2.0395
07:59:16|2.0395
07:59:17|2.0395
07:59:18|2.0395
07:59:19|2.0395
07:59:20|2.0395
07:59:21|2.0395
07:59:22|2.0409
07:59:24|2.0412
07:59:25|2.041
07:59:25|2.041
07:59:26|2.041
07:59:28|2.0414
07:59:29|2.0414
07:59:30|2.0414
07:59:31|2.0414
07:59:32|2.0412
07:59:33|2.0412
07:59:34|2.0412
07:59:36|2.0409
07:59:36|2.0409
07:59:37|2.0409
07:59:39|2.0417
07:59:40|2.0417
07:59:40|2.0417
07:59:41|2.0409
07:59:42|2.0409
07:59:43|2.0409
07:59:44|2.0409
07:59:45|2.0421
07:59:46|2.0405
07:59:47|2.0429
07:59:48|2.0444
07:59:50|2.0457
07:59:50|2.0451
07:59:52|2.0441
07:59:52|2.0441
07:59:53|2.0441
07:59:54|2.0441
07:59:57|2.0416
07:59:58|2.0416
07:59:59|2.0416
08:00:00|2.0416
08:00:02|2.0416
08:00:03|2.0416
08:00:05|2.0416
08:00:06|2.0416
08:00:06|2.0416
08:00:07|2.0416
08:00:08|2.0416
08:00:09|2.0416
08:00:10|2.0416
08:00:12|2.0416
08:00:12|2.0416
08:00:13|2.0416
08:00:14|2.0416
08:00:15|2.0416
08:00:16|2.0416
08:00:17|2.0427
08:00:18|2.0427
08:00:19|2.0405
08:00:20|2.0403
08:00:21|2.0406
08:00:22|2.0406
08:00:23|2.0406
08:00:24|2.0397
08:00:25|2.0383
08:00:26|2.0383
08:00:27|2.0393
08:00:28|2.0376
08:00:29|2.0376
08:00:30|2.0376
08:00:31|2.0376
08:00:32|2.0368
08:00:33|2.0368
08:00:34|2.0368
08:00:35|2.0383
08:00:36|2.0383
08:00:37|2.0383
08:00:38|2.0383
08:00:39|2.0383
08:00:40|2.0383
08:00:41|2.0383
08:00:42|2.0383
08:00:44|2.0383
08:00:44|2.0361
08:00:45|2.036
08:00:46|2.036
08:00:47|2.036
08:00:48|2.036
08:00:49|2.0383
08:00:50|2.0383
08:00:51|2.0383
08:00:52|2.0383
08:00:53|2.0394
08:00:54|2.0394
08:00:55|2.0394
08:00:57|2.0394
08:00:58|2.0391
08:00:59|2.0391
08:01:01|2.0409
08:01:02|2.04
08:01:03|2.04
08:01:04|2.04
08:01:05|2.04
08:01:07|2.0383
08:01:08|2.0383
08:01:09|2.0383
08:01:10|2.0383
08:01:12|2.0399
08:01:13|2.0405
08:01:13|2.0405
08:01:14|2.0405
08:01:15|2.0408
08:01:16|2.0408
08:01:19|2.0408
08:01:19|2.0408
08:01:20|2.0383
08:01:21|2.0405
08:01:22|2.0405
08:01:23|2.0405
08:01:24|2.0405
08:01:25|2.0396
08:01:27|2.0396
08:01:28|2.0396
08:01:29|2.0396
08:01:30|2.0396
08:01:31|2.0396
08:01:32|2.0396
08:01:33|2.0389
08:01:34|2.0392
08:01:35|2.0392
08:01:36|2.0392
08:01:37|2.0392
08:01:39|2.0392
08:01:40|2.039
08:01:40|2.039
08:01:42|2.039
08:01:43|2.039
08:01:44|2.039
08:01:45|2.038
08:01:46|2.0394
08:01:47|2.0392
08:01:48|2.0392
08:01:49|2.0379
08:01:50|2.0379
08:01:51|2.0379
08:01:52|2.0385
08:01:53|2.0378
08:01:54|2.0371
08:01:55|2.0369
08:01:56|2.0369
08:01:56|2.0371
08:01:59|2.0371
08:01:59|2.0371
08:02:02|2.0371
08:02:03|2.0351
08:02:04|2.035
08:02:05|2.0339
08:02:06|2.0339
08:02:07|2.0339
08:02:08|2.0331
08:02:09|2.0331
08:02:10|2.0331
08:02:11|2.0327
08:02:13|2.0326
08:02:13|2.0321
08:02:15|2.0326
08:02:15|2.0326
08:02:16|2.0338
08:02:17|2.0329
08:02:18|2.0329
08:02:19|2.0329
08:02:20|2.0329
08:02:21|2.0329
08:02:22|2.0329
08:02:23|2.0329
08:02:24|2.0329
08:02:26|2.0329
08:02:26|2.0347
08:02:27|2.0347
08:02:28|2.0347
08:02:29|2.0354
08:02:30|2.0354
08:02:31|2.0354
08:02:32|2.0354
08:02:33|2.0354
08:02:34|2.0349
08:02:36|2.0349
08:02:36|2.0346
08:02:37|2.0346
08:02:38|2.0346
08:02:39|2.0341
08:02:40|2.0341
08:02:41|2.0341
08:02:42|2.0348
08:02:43|2.0337
08:02:44|2.0337
08:02:45|2.0347
08:02:46|2.0351
08:02:47|2.0351
08:02:48|2.0351
08:02:49|2.0351
08:02:50|2.0351
08:02:51|2.0351
08:02:52|2.0351
08:02:53|2.0351
08:02:54|2.0351
08:02:55|2.0351
08:02:56|2.0333
08:02:57|2.0333
08:02:59|2.0333
08:03:01|2.0338
08:03:02|2.0338
08:03:03|2.0339
08:03:04|2.0339
08:03:05|2.0339
08:03:06|2.0349
08:03:07|2.0363
08:03:08|2.0363
08:03:09|2.0372
08:03:10|2.0368
08:03:11|2.0364
08:03:12|2.0364
08:03:13|2.0358
08:03:14|2.035
08:03:16|2.0352
08:03:17|2.0347
08:03:18|2.0347
08:03:19|2.0347
08:03:21|2.0347
08:03:21|2.0347
08:03:22|2.0374
08:03:23|2.0374
08:03:25|2.0362
08:03:25|2.0362
08:03:27|2.0362
08:03:28|2.0362
08:03:28|2.0359
08:03:29|2.0358
08:03:30|2.0365
08:03:31|2.0365
08:03:32|2.0365
08:03:34|2.0365
08:03:35|2.0365
08:03:36|2.0365
08:03:36|2.0365
08:03:37|2.0365
08:03:38|2.0365
08:03:40|2.0365
08:03:40|2.0365
08:03:41|2.0351
08:03:43|2.0351
08:03:43|2.0351
08:03:44|2.0354
08:03:45|2.0354
08:03:47|2.0354
08:03:47|2.0354
08:03:48|2.0354
08:03:49|2.0354
08:03:50|2.0354
08:03:51|2.0354
08:03:52|2.0349
08:03:53|2.0349
08:03:54|2.0349
08:03:55|2.0349
08:03:56|2.0356
08:03:57|2.0356
08:03:59|2.0356
08:04:01|2.0356
08:04:02|2.0356
08:04:04|2.0356
08:04:05|2.0356
08:04:07|2.0356
08:04:08|2.0356
08:04:08|2.0356
08:04:10|2.0354
08:04:11|2.0355
08:04:12|2.0355
08:04:13|2.0355
08:04:14|2.0369
08:04:14|2.0369
08:04:16|2.0375
08:04:17|2.0368
08:04:18|2.0368
08:04:19|2.0368
08:04:20|2.0368
08:04:21|2.0368
08:04:22|2.0368
08:04:23|2.0368
08:04:24|2.0368
08:04:25|2.0368
08:04:26|2.0368
08:04:27|2.0361
08:04:28|2.0361
08:04:29|2.0361
08:04:30|2.0356
08:04:31|2.0356
08:04:32|2.0356
08:04:33|2.0356
08:04:34|2.0356
08:04:35|2.0352
08:04:36|2.0348
08:04:38|2.0348
08:04:39|2.0344
08:04:40|2.0351
08:04:41|2.0338
08:04:42|2.0328
08:04:43|2.0328
08:04:45|2.0328
08:04:45|2.0328
08:04:47|2.0335
08:04:47|2.0329
08:04:48|2.0329
08:04:49|2.0329
08:04:50|2.0329
08:04:51|2.0339
08:04:52|2.0339
08:04:53|2.0339
08:04:54|2.0339
08:04:55|2.0339
08:04:56|2.0339
08:04:57|2.0339
08:04:58|2.0339
08:04:59|2.0339
08:05:01|2.0337
08:05:03|2.0341
08:05:04|2.0336
08:05:06|2.0342
08:05:07|2.0335
08:05:08|2.0335
08:05:09|2.0335
08:05:10|2.0335
08:05:11|2.0335
08:05:12|2.0335
08:05:13|2.0335
08:05:14|2.0335
08:05:15|2.0335
08:05:16|2.0332
08:05:17|2.0332
08:05:18|2.0332
08:05:19|2.0326
08:05:20|2.0323
08:05:21|2.0325
08:05:22|2.0325
08:05:23|2.0325
08:05:24|2.0325
08:05:25|2.0325
08:05:26|2.0325
08:05:27|2.0325
08:05:28|2.0325
08:05:30|2.0315
08:05:31|2.0317
08:05:32|2.0317
08:05:33|2.0317
08:05:34|2.0317
08:05:35|2.0317
08:05:36|2.0317
08:05:37|2.0317
08:05:38|2.0317
08:05:39|2.0317
08:05:40|2.0317
08:05:41|2.0317
08:05:42|2.0317
08:05:43|2.0317
08:05:45|2.0317
08:05:46|2.0317
08:05:47|2.0317
08:05:47|2.0317
08:05:49|2.0317
08:05:49|2.0317
08:05:51|2.0317
08:05:52|2.0317
08:05:52|2.0314
08:05:53|2.031
08:05:54|2.031
08:05:56|2.031
08:05:57|2.031
08:05:58|2.031
08:05:59|2.031
08:06:00|2.031
08:06:00|2.031
08:06:03|2.031
08:06:05|2.031
08:06:06|2.031
08:06:07|2.031
08:06:08|2.031
08:06:09|2.0322
08:06:10|2.0323
08:06:11|2.0323
08:06:12|2.0323
08:06:13|2.0321
08:06:14|2.0317
08:06:15|2.0317
08:06:16|2.0302
08:06:16|2.0309
08:06:17|2.0309
08:06:19|2.0303
08:06:20|2.0312
08:06:21|2.0312
08:06:23|2.0312
08:06:24|2.0312
08:06:24|2.0312
08:06:25|2.0312
08:06:27|2.0317
08:06:27|2.0318
08:06:29|2.0318
08:06:29|2.0318
08:06:31|2.0318
08:06:31|2.0324
08:06:32|2.0324
08:06:34|2.0324
08:06:34|2.0324
08:06:35|2.0324
08:06:36|2.0324
08:06:37|2.0324
08:06:39|2.0324
08:06:40|2.0339
08:06:40|2.0334
08:06:41|2.0334
08:06:43|2.0334
08:06:43|2.0334
08:06:44|2.0334
08:06:45|2.0334
08:06:46|2.0334
08:06:48|2.0334
08:06:48|2.0335
08:06:50|2.0335
08:06:50|2.0335
08:06:52|2.034
08:06:52|2.034
08:06:53|2.034
08:06:55|2.034
08:06:55|2.034
08:06:56|2.034
08:06:57|2.034
08:06:59|2.034
08:06:59|2.034
08:07:01|2.034
08:07:01|2.034
08:07:04|2.0341
08:07:06|2.0341
08:07:06|2.0341
08:07:08|2.0341
08:07:09|2.0343
08:07:10|2.0343
08:07:12|2.0342
08:07:13|2.0342
08:07:14|2.0342
08:07:15|2.0342
08:07:16|2.0342
08:07:17|2.0342
08:07:18|2.0342
08:07:19|2.0342
08:07:20|2.0342
08:07:21|2.0342
08:07:22|2.0327
08:07:23|2.0327
08:07:24|2.0327
08:07:25|2.0321
08:07:26|2.0321
08:07:27|2.0323
08:07:28|2.0323
08:07:29|2.0323
08:07:30|2.0323
08:07:31|2.0323
08:07:32|2.0323
08:07:33|2.0323
08:07:34|2.0323
08:07:35|2.0315
08:07:36|2.0315
08:07:37|2.0315
08:07:38|2.0315
08:07:39|2.0315
08:07:40|2.0315
08:07:41|2.0315
08:07:42|2.0315
08:07:43|2.0315
08:07:44|2.0315
08:07:45|2.0315
08:07:46|2.0315
08:07:47|2.0315
08:07:48|2.0315
08:07:50|2.0315
08:07:51|2.0311
08:07:52|2.0303
08:07:53|2.0303
08:07:54|2.0303
08:07:54|2.0303
08:07:56|2.0303
08:07:57|2.0302
08:07:58|2.0297
08:07:58|2.0297
08:08:00|2.0297
08:08:01|2.0297
08:08:01|2.0297
08:08:02|2.0297
08:08:05|2.0297
08:08:07|2.0298
08:08:07|2.0298
08:08:08|2.0298
08:08:10|2.0296
08:08:11|2.0298
08:08:11|2.0302
08:08:14|2.0296
08:08:14|2.029
08:08:15|2.0306
08:08:16|2.0327
08:08:17|2.032
08:08:18|2.032
08:08:19|2.0328
08:08:20|2.0321
08:08:21|2.0321
08:08:22|2.0321
08:08:23|2.0321
08:08:24|2.0321
08:08:26|2.0321
08:08:26|2.0303
08:08:27|2.0301
08:08:28|2.03
08:08:29|2.03
08:08:30|2.03
08:08:32|2.03
08:08:32|2.03
08:08:33|2.0306
08:08:34|2.031
08:08:35|2.0319
08:08:36|2.0303
08:08:37|2.0303
08:08:38|2.0307
08:08:39|2.0307
08:08:40|2.0307
08:08:41|2.0307
08:08:42|2.0309
08:08:43|2.0309
08:08:44|2.0309
08:08:45|2.0309
08:08:46|2.0309
08:08:47|2.0318
08:08:48|2.032
08:08:49|2.032
08:08:50|2.032
08:08:51|2.032
08:08:52|2.0325
08:08:53|2.0325
08:08:54|2.0325
08:08:55|2.0325
08:08:56|2.0325
08:08:57|2.0328
08:08:58|2.0328
08:08:59|2.0328
08:09:00|2.0328
08:09:01|2.0328
08:09:02|2.0325
08:09:03|2.0325
08:09:04|2.0325
08:09:06|2.0325
08:09:08|2.0323
08:09:09|2.0323
08:09:10|2.0323
08:09:12|2.0323
08:09:13|2.0323
08:09:14|2.0323
08:09:15|2.0323
08:09:16|2.0323
08:09:17|2.0323
08:09:18|2.0323
08:09:19|2.0323
08:09:20|2.0323
08:09:21|2.0323
08:09:22|2.0323
08:09:23|2.0323
08:09:24|2.0323
08:09:25|2.0323
08:09:25|2.0323
08:09:26|2.0323
08:09:28|2.0323
08:09:29|2.0324
08:09:30|2.0324
08:09:31|2.0324
08:09:32|2.0319
08:09:33|2.0319
08:09:34|2.0319
08:09:35|2.0319
08:09:36|2.0319
08:09:37|2.0319
08:09:38|2.0319
08:09:38|2.0319
08:09:40|2.0319
08:09:41|2.0319
08:09:42|2.0319
08:09:43|2.0319
08:09:44|2.0319
08:09:44|2.0319
08:09:46|2.0319
08:09:47|2.0319
08:09:48|2.0319
08:09:49|2.0319
08:09:50|2.0336
08:09:50|2.0335
08:09:51|2.0335
08:09:53|2.0335
08:09:54|2.0335
08:09:55|2.0335
08:09:55|2.0335
08:09:57|2.0335
08:09:58|2.0335
08:09:59|2.0335
08:10:00|2.0335
08:10:00|2.0326
08:10:02|2.0326
08:10:03|2.0326
08:10:04|2.0315
08:10:05|2.0309
08:10:07|2.0309
08:10:08|2.0312
08:10:09|2.0312
08:10:10|2.0312
08:10:11|2.0312
08:10:12|2.0314
08:10:13|2.0318
08:10:14|2.0318
08:10:15|2.0318
08:10:16|2.0327
08:10:17|2.0321
08:10:18|2.0321
08:10:19|2.0316
08:10:20|2.0316
08:10:21|2.0316
08:10:22|2.0316
08:10:23|2.0316
08:10:25|2.0312
08:10:25|2.0312
08:10:27|2.0323
08:10:28|2.0323
08:10:29|2.0314
08:10:30|2.0314
08:10:31|2.0314
08:10:32|2.0314
08:10:33|2.0314
08:10:34|2.0314
08:10:35|2.0314
08:10:36|2.0314
08:10:37|2.0314
08:10:38|2.0314
08:10:39|2.0314
08:10:40|2.0314
08:10:41|2.0318
08:10:43|2.0318
08:10:44|2.0318
08:10:45|2.0318
08:10:45|2.0318
08:10:46|2.0318
08:10:48|2.0313
08:10:49|2.0314
08:10:50|2.0332
08:10:51|2.0317
08:10:52|2.0317
08:10:53|2.0317
08:10:54|2.0317
08:10:55|2.0317
08:10:56|2.0308
08:10:57|2.0308
08:10:58|2.0308
08:10:59|2.0308
08:11:00|2.0308
08:11:01|2.0312
08:11:02|2.0311
08:11:03|2.0311
08:11:04|2.0311
08:11:05|2.0311
08:11:06|2.0307
08:11:08|2.031
08:11:09|2.031
08:11:11|2.031
08:11:12|2.031
08:11:14|2.031
08:11:15|2.0299
08:11:15|2.0299
08:11:17|2.0297
08:11:18|2.0297
08:11:19|2.0297
08:11:20|2.0297
08:11:21|2.0285
08:11:22|2.0285
08:11:23|2.0289
08:11:25|2.0289
08:11:25|2.0284
08:11:26|2.0282
08:11:27|2.0286
08:11:28|2.0286
08:11:30|2.0286
08:11:31|2.0286
08:11:32|2.0286
08:11:33|2.0286
08:11:35|2.0286
08:11:36|2.0286
08:11:36|2.0292
08:11:38|2.0292
08:11:39|2.0292
08:11:40|2.0292
08:11:40|2.0292
08:11:42|2.0292
08:11:43|2.0296
08:11:44|2.0281
08:11:45|2.0281
08:11:46|2.0281
08:11:47|2.0281
08:11:48|2.0274
08:11:49|2.0274
08:11:50|2.0274
08:11:51|2.0274
08:11:52|2.0274
08:11:53|2.0274
08:11:54|2.0274
08:11:55|2.0274
08:11:56|2.0274
08:11:57|2.0274
08:11:58|2.0274
08:11:59|2.0275
08:12:00|2.0275
08:12:01|2.0275
08:12:02|2.0269
08:12:03|2.0269
08:12:04|2.0275
08:12:05|2.0262
08:12:06|2.0266
08:12:08|2.0266
08:12:09|2.0266
08:12:10|2.0266
08:12:11|2.0266
08:12:12|2.0266
08:12:13|2.0266
08:12:14|2.026
08:12:15|2.026
08:12:17|2.0272
08:12:18|2.0272
08:12:19|2.0272
08:12:20|2.0272
08:12:22|2.0272
08:12:22|2.0266
08:12:24|2.0266
08:12:25|2.0266
08:12:25|2.0266
08:12:26|2.0266
08:12:28|2.0266
08:12:28|2.0266
08:12:29|2.0266
08:12:30|2.0266
08:12:32|2.0259
08:12:32|2.0259
08:12:34|2.0268
08:12:35|2.0268
08:12:36|2.0266
08:12:37|2.0266
08:12:37|2.0268
08:12:38|2.0269
08:12:39|2.0269
08:12:41|2.0258
08:12:42|2.0257
08:12:42|2.0257
08:12:43|2.0261
08:12:45|2.0261
08:12:46|2.0251
08:12:46|2.0251
08:12:48|2.0249
08:12:49|2.0249
08:12:49|2.0246
08:12:51|2.0246
08:12:51|2.0241
08:12:52|2.0241
08:12:53|2.0241
08:12:54|2.0241
08:12:55|2.0241
08:12:56|2.0248
08:12:58|2.0248
08:12:58|2.0248
08:12:59|2.0248
08:13:00|2.0248
08:13:03|2.0248
08:13:03|2.0248
08:13:04|2.0248
08:13:05|2.0248
08:13:07|2.0241
08:13:08|2.0241
08:13:10|2.0241
08:13:12|2.0241
08:13:14|2.0241
08:13:14|2.0264
08:13:16|2.0264
08:13:17|2.0264
08:13:18|2.0263
08:13:19|2.0263
08:13:19|2.0263
08:13:21|2.0263
08:13:22|2.0263
08:13:23|2.0263
08:13:23|2.0263
08:13:25|2.0263
08:13:25|2.0263
08:13:26|2.0263
08:13:28|2.0265
08:13:29|2.0265
08:13:31|2.0265
08:13:31|2.0265
08:13:32|2.0265
08:13:33|2.0265
08:13:34|2.0265
08:13:35|2.0265
08:13:36|2.026
08:13:37|2.026
08:13:39|2.026
08:13:40|2.026
08:13:41|2.026
08:13:42|2.026
08:13:43|2.0265
08:13:44|2.0265
08:13:45|2.0265
08:13:46|2.0265
08:13:47|2.0265
08:13:48|2.0265
08:13:49|2.0254
08:13:50|2.0254
08:13:51|2.0254
08:13:52|2.0254
08:13:53|2.0241
08:13:54|2.0241
08:13:55|2.0241
08:13:56|2.0241
08:13:57|2.0241
08:13:58|2.0245
08:13:59|2.0245
08:14:00|2.0245
08:14:01|2.0245
08:14:02|2.0245
08:14:04|2.0245
08:14:05|2.0245
08:14:06|2.0258
08:14:07|2.0258
08:14:08|2.0258
08:14:09|2.0258
08:14:11|2.0258
08:14:13|2.0265
08:14:14|2.0265
08:14:15|2.0263
08:14:16|2.0263
08:14:18|2.0263
08:14:19|2.0266
08:14:20|2.0266
08:14:21|2.0266
08:14:22|2.0266
08:14:23|2.0266
08:14:24|2.0266
08:14:25|2.0266
08:14:26|2.0269
08:14:27|2.0266
08:14:28|2.0266
08:14:29|2.0266
08:14:30|2.0266
08:14:31|2.0266
08:14:32|2.0266
08:14:33|2.0266
08:14:34|2.0266
08:14:35|2.0266
08:14:36|2.0266
08:14:37|2.0266
08:14:38|2.0266
08:14:39|2.0266
08:14:40|2.0266
08:14:41|2.0266
08:14:42|2.0266
08:14:43|2.0259
08:14:44|2.0256
08:14:45|2.0256
08:14:46|2.0254
08:14:47|2.0254
08:14:48|2.0254
08:14:49|2.0254
08:14:50|2.0254
08:14:51|2.0254
08:14:52|2.0254
08:14:53|2.0254
08:14:54|2.0271
08:14:55|2.029
08:14:56|2.029
08:14:57|2.029
08:14:58|2.029
08:14:59|2.029
08:15:00|2.029
08:15:01|2.029
08:15:02|2.029
08:15:03|2.029
08:15:05|2.0264
08:15:06|2.0262
08:15:07|2.0262
08:15:08|2.0262
08:15:09|2.0262
08:15:10|2.0262
08:15:12|2.0262
08:15:13|2.0262
08:15:15|2.0262
08:15:17|2.0262
08:15:18|2.0261
08:15:18|2.0261
08:15:20|2.0261
08:15:21|2.0264
08:15:22|2.0264
08:15:23|2.0274
08:15:24|2.0274
08:15:25|2.0274
08:15:26|2.0274
08:15:26|2.0274
08:15:28|2.0276
08:15:29|2.0276
08:15:30|2.0276
08:15:31|2.0285
08:15:32|2.0285
08:15:33|2.0285
08:15:33|2.0285
08:15:35|2.0285
08:15:37|2.0286
08:15:37|2.0286
08:15:39|2.0286
08:15:40|2.0286
08:15:41|2.0286
08:15:42|2.0286
08:15:43|2.0286
08:15:44|2.0286
08:15:45|2.0286
08:15:46|2.0286
08:15:47|2.0286
08:15:48|2.0286
08:15:49|2.0294
08:15:50|2.0294
08:15:51|2.0306
08:15:52|2.0317
08:15:53|2.0315
08:15:54|2.0315
08:15:55|2.0315
08:15:56|2.0315
08:15:57|2.0315
08:15:58|2.0315
08:15:59|2.0315
08:16:00|2.0315
08:16:01|2.0325
08:16:02|2.0325
08:16:03|2.0325
08:16:04|2.0325
08:16:05|2.0325
08:16:06|2.0325
08:16:07|2.0325
08:16:08|2.0325
08:16:09|2.0325
08:16:10|2.0323
08:16:11|2.0323
08:16:13|2.0323
08:16:15|2.0323
08:16:16|2.0323
08:16:18|2.0323
08:16:19|2.0323
08:16:19|2.0323
08:16:20|2.0323
08:16:21|2.0323
08:16:22|2.0323
08:16:23|2.0323
08:16:24|2.0323
08:16:25|2.0311
08:16:26|2.0306
08:16:27|2.0306
08:16:28|2.0306
08:16:29|2.0304
08:16:30|2.0304
08:16:33|2.0304
08:16:33|2.0304
08:16:34|2.0304
08:16:35|2.0312
08:16:36|2.0312
08:16:37|2.0312
08:16:38|2.0312
08:16:40|2.0312
08:16:40|2.0312
08:16:41|2.0312
08:16:42|2.0317
08:16:43|2.0317
08:16:44|2.0323
08:16:45|2.0323
08:16:46|2.0327
08:16:48|2.033
08:16:48|2.033
08:16:50|2.033
08:16:50|2.033
08:16:51|2.033
08:16:53|2.033
08:16:53|2.033
08:16:55|2.033
08:16:55|2.033
08:16:56|2.033
08:16:57|2.033
08:16:58|2.0335
08:17:01|2.0335
08:17:02|2.0345
08:17:03|2.0345
08:17:04|2.0345
08:17:05|2.0345
08:17:06|2.0345
08:17:07|2.0345
08:17:08|2.0345
08:17:09|2.0344
08:17:10|2.0344
08:17:11|2.0342
08:17:12|2.0344
08:17:14|2.0344
08:17:15|2.0347
08:17:17|2.0347
08:17:18|2.0347
08:17:19|2.0347
08:17:20|2.0347
08:17:21|2.0347
08:17:22|2.0347
08:17:23|2.0347
08:17:24|2.0345
08:17:26|2.034
08:17:26|2.034
08:17:28|2.0335
08:17:28|2.033
08:17:31|2.0324
08:17:32|2.0324
08:17:33|2.0324
08:17:34|2.0324
08:17:34|2.0324
08:17:35|2.0324
08:17:36|2.0324
08:17:38|2.0324
08:17:38|2.0324
08:17:39|2.0324
08:17:40|2.0324
08:17:42|2.0324
08:17:43|2.0324
08:17:43|2.0332
08:17:44|2.0332
08:17:46|2.0332
08:17:46|2.0332
08:17:47|2.0332
08:17:48|2.0337
08:17:50|2.0337
08:17:50|2.0337
08:17:52|2.0337
08:17:52|2.0337
08:17:53|2.0337
08:17:54|2.0346
08:17:55|2.0346
08:17:56|2.0346
08:17:58|2.0346
08:17:58|2.0346
08:18:00|2.0356
08:18:01|2.0364
08:18:02|2.0355
08:18:02|2.0355
08:18:03|2.0353
08:18:04|2.0353
08:18:05|2.0353
08:18:06|2.0353
08:18:07|2.0353
08:18:08|2.0353
08:18:09|2.0355
08:18:11|2.0355
08:18:11|2.0355
08:18:12|2.0355
08:18:15|2.0355
08:18:16|2.0355
08:18:18|2.0355
08:18:19|2.0355
08:18:20|2.0355
08:18:22|2.0355
08:18:23|2.0355
08:18:24|2.0355
08:18:24|2.0356
08:18:26|2.0356
08:18:26|2.0356
08:18:28|2.0356
08:18:29|2.0356
08:18:30|2.0356
08:18:31|2.0356
08:18:32|2.0356
08:18:33|2.0356
08:18:33|2.0356
08:18:35|2.0356
08:18:36|2.0356
08:18:37|2.0356
08:18:37|2.0356
08:18:39|2.0355
08:18:40|2.0355
08:18:40|2.0355
08:18:42|2.0355
08:18:42|2.0355
08:18:44|2.0342
08:18:45|2.0342
08:18:45|2.0342
08:18:47|2.0342
08:18:48|2.0342
08:18:49|2.0342
08:18:50|2.0341
08:18:51|2.0336
08:18:52|2.0335
08:18:53|2.0335
08:18:54|2.0335
08:18:55|2.0335
08:18:56|2.0335
08:18:57|2.0335
08:18:58|2.0335
08:18:59|2.0335
08:19:00|2.0335
08:19:01|2.0335
08:19:02|2.0335
08:19:03|2.0335
08:19:04|2.0335
08:19:05|2.0335
08:19:05|2.0326
08:19:07|2.0325
08:19:07|2.0325
08:19:09|2.0325
08:19:10|2.0325
08:19:10|2.0325
08:19:11|2.0325
08:19:12|2.0325
08:19:13|2.0315
08:19:16|2.0306
08:19:17|2.0306
08:19:18|2.0306
08:19:20|2.0303
08:19:21|2.0303
08:19:21|2.0312
08:19:23|2.0312
08:19:25|2.0312
08:19:25|2.0312
08:19:26|2.0312
08:19:27|2.0316
08:19:29|2.0316
08:19:30|2.0316
08:19:31|2.0316
08:19:33|2.0316
08:19:33|2.0316
08:19:34|2.0316
08:19:35|2.0316
08:19:36|2.0316
08:19:37|2.0316
08:19:39|2.0316
08:19:39|2.0316
08:19:40|2.0316
08:19:41|2.0316
08:19:42|2.0313
08:19:44|2.0307
08:19:45|2.0307
08:19:46|2.0307
08:19:47|2.0307
08:19:48|2.0307
08:19:49|2.0307
08:19:50|2.0307
08:19:51|2.0303
08:19:52|2.0303
08:19:53|2.0302
08:19:54|2.0302
08:19:55|2.0302
08:19:56|2.0302
08:19:57|2.0302
08:19:58|2.0302
08:19:59|2.0301
08:20:00|2.0301
08:20:01|2.0301
08:20:03|2.0301
08:20:03|2.0302
08:20:04|2.0302
08:20:06|2.0306
08:20:07|2.0333
08:20:08|2.033
08:20:09|2.033
08:20:10|2.0317
08:20:12|2.0317
08:20:13|2.0317
08:20:14|2.0317
08:20:15|2.032
08:20:17|2.0332
08:20:19|2.0332
08:20:21|2.0332
08:20:21|2.0332
08:20:24|2.0333
08:20:25|2.0333
08:20:26|2.0333
08:20:27|2.0333
08:20:27|2.0332
08:20:30|2.0332
08:20:30|2.0332
08:20:31|2.0332
08:20:33|2.0332
08:20:34|2.0335
08:20:35|2.0329
08:20:36|2.0329
08:20:37|2.0329
08:20:38|2.0329
08:20:39|2.0329
08:20:40|2.0329
08:20:42|2.0329
08:20:42|2.0331
08:20:43|2.0324
08:20:44|2.0328
08:20:45|2.0318
08:20:47|2.0317
08:20:47|2.0311
08:20:48|2.0311
08:20:50|2.0311
08:20:50|2.0306
08:20:51|2.0306
08:20:52|2.0306
08:20:53|2.03
08:20:55|2.0302
08:20:55|2.0302
08:20:56|2.0302
08:20:58|2.0302
08:20:58|2.0302
08:20:59|2.0302
08:21:01|2.0307
08:21:02|2.0307
08:21:03|2.0307
08:21:04|2.0307
08:21:04|2.0307
08:21:05|2.0307
08:21:06|2.0307
08:21:07|2.0307
08:21:09|2.0309
08:21:10|2.0309
08:21:10|2.0309
08:21:11|2.0309
08:21:13|2.0309
08:21:14|2.0309
08:21:15|2.0309
08:21:15|2.0309
08:21:18|2.0303
08:21:20|2.0303
08:21:20|2.0307
08:21:23|2.0306
08:21:23|2.0319
08:21:24|2.0319
08:21:25|2.0319
08:21:26|2.0314
08:21:27|2.0308
08:21:28|2.0311
08:21:29|2.0311
08:21:30|2.0311
08:21:31|2.0311
08:21:32|2.0311
08:21:33|2.0311
08:21:34|2.0311
08:21:35|2.0314
08:21:36|2.0314
08:21:37|2.0314
08:21:39|2.0314
08:21:39|2.0314
08:21:40|2.0314
08:21:41|2.0314
08:21:42|2.0314
08:21:44|2.032
08:21:45|2.0319
08:21:46|2.0319
08:21:47|2.0327
08:21:48|2.0327
08:21:49|2.0327
08:21:50|2.0327
08:21:51|2.0327
08:21:52|2.0328
08:21:54|2.0328
08:21:54|2.0328
08:21:55|2.0328
08:21:58|2.0328
08:21:58|2.0328
08:21:59|2.0328
08:22:00|2.0328
08:22:01|2.0328
08:22:02|2.0313
08:22:03|2.0313
08:22:04|2.0313
08:22:05|2.0313
08:22:06|2.0313
08:22:07|2.0313
08:22:08|2.0313
08:22:09|2.0313
08:22:10|2.0313
08:22:11|2.0313
08:22:12|2.0313
08:22:13|2.0313
08:22:14|2.0313
08:22:15|2.0313
08:22:16|2.0313
08:22:18|2.0313
08:22:19|2.0313
08:22:21|2.0313
08:22:21|2.0313
08:22:23|2.0313
08:22:24|2.0326
08:22:25|2.0326
08:22:26|2.0326
08:22:27|2.0326
08:22:28|2.0326
08:22:29|2.0326
08:22:30|2.0326
08:22:31|2.0326
08:22:32|2.0324
08:22:33|2.0324
08:22:34|2.0324
08:22:35|2.0324
08:22:36|2.0325
08:22:37|2.0325
08:22:38|2.0323
08:22:39|2.0323
08:22:40|2.0323
08:22:42|2.0323
08:22:42|2.0323
08:22:43|2.0323
08:22:44|2.0323
08:22:45|2.0323
08:22:46|2.0323
08:22:47|2.0323
08:22:48|2.0323
08:22:49|2.0322
08:22:51|2.0322
08:22:52|2.0323
08:22:52|2.0323
08:22:53|2.0323
08:22:54|2.0323
08:22:55|2.0323
08:22:57|2.0323
08:22:57|2.0323
08:22:58|2.0323
08:22:59|2.0323
08:23:01|2.033
08:23:02|2.032
08:23:03|2.032
08:23:03|2.032
08:23:05|2.032
08:23:05|2.032
08:23:06|2.032
08:23:08|2.032
08:23:09|2.032
08:23:09|2.032
08:23:10|2.032
08:23:11|2.032
08:23:12|2.032
08:23:13|2.032
08:23:14|2.032
08:23:15|2.032
08:23:16|2.032
08:23:19|2.032
08:23:20|2.032
08:23:21|2.032
08:23:23|2.032
08:23:24|2.032
08:23:26|2.032
08:23:27|2.032
08:23:28|2.032
08:23:29|2.032
08:23:30|2.032
08:23:31|2.032
08:23:32|2.0332
08:23:33|2.0332
08:23:34|2.0332
08:23:35|2.0332
08:23:36|2.0332
08:23:36|2.0321
08:23:38|2.0321
08:23:39|2.0321
08:23:40|2.0327
08:23:41|2.0327
08:23:42|2.0327
08:23:43|2.0327
08:23:44|2.0327
08:23:44|2.0327
08:23:46|2.0327
08:23:47|2.0327
08:23:48|2.0327
08:23:49|2.0427
08:23:50|2.0394
08:23:51|2.0394
08:23:52|2.0404
08:23:53|2.0429
08:23:54|2.0449
08:23:55|2.0462
08:23:56|2.05
08:23:57|2.0496
08:23:58|2.0477
08:23:59|2.0485
08:24:00|2.0495
08:24:01|2.0503
08:24:02|2.0556
08:24:03|2.0553
08:24:04|2.0511
08:24:05|2.0545
08:24:06|2.0575
08:24:07|2.058
08:24:08|2.06
08:24:09|2.0608
08:24:10|2.061
08:24:11|2.0618
08:24:12|2.0631
08:24:13|2.0638
08:24:14|2.0624
08:24:15|2.065
08:24:16|2.0617
08:24:17|2.0604
08:24:18|2.0597
08:24:19|2.0596
08:24:21|2.0585
08:24:23|2.0579
08:24:24|2.0568
08:24:25|2.0491
08:24:25|2.0489
08:24:26|2.0416
08:24:27|2.042
08:24:29|2.0456
08:24:30|2.0451
08:24:30|2.0434
08:24:32|2.0413
08:24:32|2.0398
08:24:34|2.0368
08:24:35|2.0299
08:24:36|2.0352
08:24:37|2.0348
08:24:39|2.0342
08:24:40|2.0306
08:24:41|2.035
08:24:41|2.04
08:24:43|2.0473
08:24:43|2.0475
08:24:45|2.0573
08:24:46|2.062
08:24:47|2.0648
08:24:48|2.0619
08:24:49|2.0622
08:24:50|2.0569
08:24:52|2.067
08:24:52|2.0654
08:24:54|2.0616
08:24:54|2.07
08:24:56|2.0704
08:24:57|2.0745
08:24:58|2.0674
08:24:58|2.0691
08:24:59|2.0774
08:25:01|2.0768
08:25:02|2.0778
08:25:03|2.083
08:25:04|2.09
08:25:05|2.0823
08:25:06|2.0737
08:25:07|2.0698
08:25:08|2.066
08:25:09|2.0606
08:25:10|2.0658
08:25:12|2.0554
08:25:12|2.0555
08:25:13|2.0614
08:25:14|2.0587
08:25:16|2.0501
08:25:16|2.057
08:25:18|2.0498
08:25:19|2.0479
08:25:20|2.051
08:25:22|2.0439
08:25:23|2.0494
08:25:23|2.0509
08:25:25|2.0449
08:25:26|2.0484
08:25:27|2.0491
08:25:28|2.0473
08:25:29|2.044
08:25:30|2.0526
08:25:31|2.0554
08:25:32|2.0531
08:25:34|2.0616
08:25:35|2.0697
08:25:36|2.0703
08:25:37|2.0766
08:25:38|2.075
08:25:39|2.0672
08:25:41|2.0751
08:25:42|2.0798
08:25:43|2.0716
08:25:43|2.0725
08:25:44|2.0763
08:25:46|2.0786
08:25:47|2.0735
08:25:48|2.0838
08:25:49|2.0805
08:25:50|2.0835
08:25:51|2.0869
08:25:52|2.0885
08:25:53|2.0923
08:25:54|2.0866
08:25:55|2.0968
08:25:56|2.0934
08:25:57|2.0958
08:25:58|2.0978
08:25:59|2.0977
08:26:00|2.0987
08:26:01|2.0977
08:26:02|2.0853
08:26:03|2.0835
08:26:04|2.072
08:26:05|2.0606
08:26:06|2.064
08:26:07|2.061
08:26:08|2.0582
08:26:09|2.0564
08:26:10|2.0581
08:26:11|2.0473
08:26:13|2.0541
08:26:14|2.0545
08:26:15|2.0495
08:26:16|2.0485
08:26:16|2.06
08:26:18|2.073
08:26:18|2.0633
08:26:20|2.0672
08:26:21|2.0644
08:26:23|2.0741
08:26:25|2.0798
08:26:27|2.0809
08:26:28|2.0849
08:26:29|2.091
08:26:30|2.0867
08:26:32|2.0885
08:26:33|2.0804
08:26:34|2.0715
08:26:35|2.0688
08:26:36|2.0661
08:26:37|2.0661
08:26:38|2.0751
08:26:39|2.0714
08:26:40|2.0805
08:26:41|2.0772
08:26:42|2.0792
08:26:44|2.0748
08:26:44|2.0709
08:26:45|2.0674
08:26:46|2.0699
08:26:47|2.0729
08:26:48|2.0817
08:26:49|2.0791
08:26:50|2.0739
08:26:51|2.0714
08:26:52|2.0747
08:26:53|2.0806
08:26:54|2.0792
08:26:56|2.07
08:26:56|2.0726
08:26:58|2.0775
08:26:58|2.0755
08:26:59|2.0769
08:27:00|2.0744
08:27:02|2.0744
08:27:02|2.0731
08:27:04|2.0718
08:27:04|2.0733
08:27:05|2.0776
08:27:06|2.0772
08:27:07|2.078
08:27:08|2.0782
08:27:09|2.08
08:27:10|2.0817
08:27:11|2.0813
08:27:12|2.0812
08:27:13|2.0797
08:27:14|2.0777
08:27:15|2.0724
08:27:16|2.0752
08:27:17|2.0788
08:27:18|2.0802
08:27:19|2.0796
08:27:20|2.0756
08:27:21|2.0713
08:27:22|2.0733
08:27:24|2.0744
08:27:25|2.0728
08:27:26|2.0721
08:27:27|2.0713
08:27:28|2.0719
08:27:29|2.0744
08:27:30|2.0744
08:27:31|2.0731
08:27:32|2.073
08:27:33|2.0725
08:27:34|2.0706
08:27:34|2.0729
08:27:36|2.0707
08:27:37|2.0702
08:27:38|2.07
08:27:39|2.07
08:27:40|2.07
08:27:42|2.0737
08:27:43|2.0746
08:27:45|2.0733
08:27:46|2.0716
08:27:46|2.0715
08:27:48|2.07
08:27:48|2.0696
08:27:49|2.0679
08:27:51|2.0679
08:27:52|2.068
08:27:53|2.0697
08:27:53|2.0712
08:27:54|2.0726
08:27:55|2.0727
08:27:56|2.0728
08:27:58|2.072
08:27:58|2.07
08:28:00|2.0705
08:28:01|2.0691
08:28:02|2.0698
08:28:03|2.0686
08:28:04|2.0649
08:28:04|2.066
08:28:05|2.0667
08:28:08|2.0686
08:28:09|2.0684
08:28:09|2.0684
08:28:11|2.0702
08:28:12|2.0694
08:28:12|2.0683
08:28:13|2.0681
08:28:15|2.0681
08:28:16|2.0685
08:28:17|2.0694
08:28:18|2.069
08:28:19|2.0683
08:28:19|2.0679
08:28:21|2.0679
08:28:21|2.0671
08:28:22|2.0659
08:28:25|2.0651
08:28:25|2.0671
08:28:27|2.0677
08:28:27|2.0679
08:28:28|2.0679
08:28:30|2.0659
08:28:31|2.0659
08:28:32|2.0659
08:28:34|2.0651
08:28:36|2.0691
08:28:37|2.0679
08:28:38|2.0668
08:28:39|2.0658
08:28:40|2.0646
08:28:40|2.0646
08:28:42|2.0659
08:28:43|2.0663
08:28:44|2.0664
08:28:45|2.068
08:28:46|2.0677
08:28:46|2.0692
08:28:47|2.0692
08:28:49|2.0691
08:28:50|2.068
08:28:50|2.068
08:28:52|2.068
08:28:53|2.0678
08:28:55|2.0669
08:28:55|2.0664
08:28:56|2.0664
08:28:58|2.0667
08:28:58|2.0668
08:29:00|2.0659
08:29:01|2.0664
08:29:02|2.068
08:29:03|2.0691
08:29:04|2.0691
08:29:05|2.0688
08:29:06|2.0702
08:29:07|2.0695
08:29:08|2.0665
08:29:09|2.0664
08:29:11|2.0657
08:29:12|2.0649
08:29:14|2.0666
08:29:14|2.0666
08:29:16|2.0664
08:29:16|2.0677
08:29:17|2.0693
08:29:18|2.0691
08:29:20|2.0693
08:29:21|2.0677
08:29:22|2.0678
08:29:23|2.0678
08:29:23|2.0686
08:29:26|2.0663
08:29:26|2.0667
08:29:28|2.0667
08:29:29|2.0668
08:29:30|2.0668
08:29:30|2.0695
08:29:32|2.068
08:29:33|2.0719
08:29:34|2.0697
08:29:35|2.068
08:29:37|2.0674
08:29:37|2.0654
08:29:38|2.0662
08:29:39|2.0662
08:29:41|2.0674
08:29:41|2.0677
08:29:42|2.0683
08:29:43|2.0683
08:29:45|2.0673
08:29:45|2.0686
08:29:46|2.0686
08:29:48|2.0686
08:29:48|2.0686
08:29:49|2.0687
08:29:50|2.0687
08:29:51|2.0687
08:29:52|2.0681
08:29:53|2.067
08:29:54|2.0666
08:29:56|2.0683
08:29:57|2.0683
08:29:57|2.0681
08:29:59|2.0692
08:29:59|2.0701
08:30:00|2.0702
08:30:01|2.0712
08:30:03|2.0719
08:30:04|2.072
08:30:05|2.073
08:30:06|2.073
08:30:07|2.0728
08:30:08|2.0727
08:30:09|2.072
08:30:10|2.0706
08:30:10|2.069
08:30:12|2.0689
08:30:13|2.0721
08:30:14|2.0718
08:30:15|2.0708
08:30:16|2.0718
08:30:17|2.0709
08:30:18|2.0703
08:30:19|2.0699
08:30:20|2.0695
08:30:21|2.0708
08:30:21|2.0711
08:30:23|2.0698
08:30:24|2.0712
08:30:24|2.0712
08:30:27|2.0697
08:30:29|2.0703
08:30:29|2.0713
08:30:31|2.0713
08:30:33|2.072
08:30:33|2.0706
08:30:35|2.0718
08:30:36|2.0691
08:30:37|2.0702
08:30:38|2.0717
08:30:39|2.0703
08:30:40|2.0707
08:30:42|2.07
08:30:42|2.0726
08:30:44|2.0718
08:30:44|2.072
08:30:45|2.072
08:30:46|2.0712
08:30:47|2.0725
08:30:48|2.0726
08:30:50|2.0726
08:30:51|2.0726
08:30:51|2.0726
08:30:53|2.0728
08:30:53|2.0728
08:30:56|2.0729
08:30:56|2.0729
08:30:57|2.0735
08:30:58|2.0742
08:30:59|2.0715
08:31:00|2.0715
08:31:01|2.0718
08:31:02|2.0718
08:31:04|2.0718
08:31:04|2.073
08:31:06|2.073
08:31:07|2.0725
08:31:07|2.0725
08:31:09|2.0737
08:31:10|2.0742
08:31:10|2.0731
08:31:12|2.0728
08:31:12|2.0738
08:31:13|2.0784
08:31:14|2.0794
08:31:15|2.0784
08:31:16|2.0784
08:31:18|2.0814
08:31:19|2.0821
08:31:19|2.0821
08:31:21|2.0802
08:31:22|2.08
08:31:23|2.0791
08:31:24|2.0799
08:31:25|2.0808
08:31:25|2.0804
08:31:27|2.0796
08:31:29|2.0796
08:31:31|2.0799
08:31:32|2.0811
08:31:33|2.0795
08:31:34|2.0786
08:31:35|2.0787
08:31:35|2.0784
08:31:37|2.0791
08:31:38|2.0775
08:31:39|2.0779
08:31:41|2.0782
08:31:41|2.0786
08:31:42|2.0783
08:31:43|2.0783
08:31:44|2.0781
08:31:45|2.0781
08:31:46|2.0782
08:31:47|2.0782
08:31:48|2.0786
08:31:49|2.0791
08:31:50|2.0775
08:31:51|2.078
08:31:52|2.078
08:31:53|2.078
08:31:54|2.0775
08:31:55|2.0764
08:31:56|2.0774
08:31:57|2.0774
08:31:59|2.0786
08:31:59|2.0779
08:32:02|2.0779
08:32:03|2.0817
08:32:03|2.0817
08:32:04|2.0799
08:32:05|2.0794
08:32:06|2.0777
08:32:09|2.0774
08:32:09|2.0762
08:32:10|2.0754
08:32:11|2.0731
08:32:12|2.0752
08:32:13|2.0752
08:32:14|2.0757
08:32:15|2.0757
08:32:17|2.0757
08:32:17|2.0761
08:32:18|2.0767
08:32:19|2.0766
08:32:20|2.0789
08:32:21|2.0793
08:32:22|2.0789
08:32:23|2.0789
08:32:24|2.0795
08:32:25|2.0799
08:32:26|2.0797
08:32:27|2.0791
08:32:29|2.0791
08:32:30|2.079
08:32:31|2.079
08:32:32|2.0795
08:32:33|2.0795
08:32:34|2.0805
08:32:35|2.0805
08:32:35|2.0802
08:32:37|2.0802
08:32:39|2.081
08:32:39|2.0817
08:32:41|2.0817
08:32:42|2.0815
08:32:42|2.0815
08:32:43|2.0804
08:32:45|2.0794
08:32:46|2.0813
08:32:47|2.0829
08:32:48|2.0845
08:32:49|2.0856
08:32:51|2.0856
08:32:51|2.0841
08:32:52|2.0832
08:32:53|2.0816
08:32:54|2.0818
08:32:55|2.0821
08:32:56|2.0831
08:32:57|2.0829
08:32:58|2.082
08:32:59|2.082
08:33:01|2.0824
08:33:01|2.083
08:33:02|2.0841
08:33:04|2.086
08:33:04|2.0876
08:33:05|2.085
08:33:07|2.0855
08:33:08|2.0881
08:33:09|2.0856
08:33:10|2.0856
08:33:11|2.088
08:33:12|2.0878
08:33:13|2.0878
08:33:13|2.0847
08:33:16|2.0855
08:33:17|2.0836
08:33:18|2.0867
08:33:18|2.0864
08:33:20|2.0867
08:33:20|2.0878
08:33:21|2.087
08:33:22|2.087
08:33:24|2.0857
08:33:24|2.0869
08:33:25|2.0857
08:33:26|2.0857
08:33:27|2.0851
08:33:30|2.0867
08:33:31|2.0851
08:33:33|2.0861
08:33:33|2.0855
08:33:34|2.0859
08:33:35|2.0828
08:33:36|2.0825
08:33:37|2.0837
08:33:38|2.0866
08:33:39|2.0834
08:33:40|2.0842
08:33:41|2.0842
08:33:42|2.0839
08:33:44|2.085
08:33:46|2.085
08:33:46|2.0838
08:33:48|2.0838
08:33:49|2.0838
08:33:50|2.0846
08:33:51|2.0841
08:33:52|2.083
08:33:53|2.083
08:33:54|2.0845
08:33:55|2.0841
08:33:56|2.0845
08:33:57|2.0853
08:33:58|2.086
08:33:59|2.086
08:34:00|2.0867
08:34:01|2.0867
08:34:02|2.0848
08:34:03|2.0848
08:34:04|2.0848
08:34:05|2.0852
08:34:06|2.086
08:34:07|2.0861
08:34:08|2.0861
08:34:09|2.0861
08:34:10|2.086
08:34:11|2.086
08:34:12|2.0853
08:34:13|2.0862
08:34:14|2.087
08:34:15|2.087
08:34:16|2.087
08:34:17|2.0853
08:34:18|2.0849
08:34:19|2.0856
08:34:20|2.087
08:34:21|2.0876
08:34:22|2.088
08:34:23|2.0851
08:34:24|2.086
08:34:25|2.086
08:34:26|2.0843
08:34:27|2.0842
08:34:28|2.0842
08:34:29|2.0842
08:34:31|2.0855
08:34:32|2.085
08:34:34|2.0857
08:34:35|2.0857
08:34:36|2.0857
08:34:38|2.0849
08:34:39|2.0857
08:34:39|2.0842
08:34:40|2.0838
08:34:42|2.0843
08:34:43|2.0839
08:34:43|2.0838
08:34:45|2.0832
08:34:45|2.0838
08:34:47|2.0826
08:34:48|2.0833
08:34:49|2.0833
08:34:50|2.0833
08:34:51|2.0833
08:34:52|2.0833
08:34:53|2.0848
08:34:54|2.0869
08:34:55|2.0863
08:34:56|2.0861
08:34:57|2.0854
08:34:58|2.0858
08:34:59|2.0853
08:35:00|2.0853
08:35:01|2.0853
08:35:02|2.0842
08:35:03|2.0842
08:35:04|2.0852
08:35:05|2.0852
08:35:06|2.0834
08:35:07|2.0834
08:35:08|2.0834
08:35:09|2.0834
08:35:10|2.0834
08:35:11|2.0828
08:35:12|2.0825
08:35:13|2.0841
08:35:14|2.0841
08:35:15|2.0841
08:35:16|2.0841
08:35:17|2.0841
08:35:18|2.0841
08:35:19|2.0845
08:35:20|2.0855
08:35:21|2.086
08:35:22|2.086
08:35:23|2.083
08:35:24|2.083
08:35:25|2.0845
08:35:26|2.0845
08:35:27|2.0845
08:35:28|2.0845
08:35:29|2.0845
08:35:31|2.0836
08:35:33|2.0836
08:35:35|2.0836
08:35:36|2.0836
08:35:37|2.0843
08:35:38|2.0843
08:35:39|2.0843
08:35:40|2.0843
08:35:41|2.0843
08:35:42|2.0843
08:35:43|2.0838
08:35:44|2.0838
08:35:45|2.0838
08:35:46|2.0838
08:35:47|2.0843
08:35:48|2.0843
08:35:49|2.0845
08:35:50|2.0846
08:35:51|2.0846
08:35:52|2.0846
08:35:53|2.0846
08:35:54|2.0846
08:35:55|2.0844
08:35:56|2.0855
08:35:57|2.0847
08:35:58|2.0847
08:35:59|2.0847
08:36:00|2.086
08:36:01|2.086
08:36:02|2.086
08:36:03|2.086
08:36:04|2.0841
08:36:05|2.0839
08:36:06|2.0839
08:36:07|2.0839
08:36:08|2.0839
08:36:09|2.0828
08:36:10|2.0829
08:36:11|2.0829
08:36:12|2.0822
08:36:13|2.0822
08:36:14|2.0812
08:36:15|2.0826
08:36:16|2.0822
08:36:17|2.0845
08:36:18|2.0845
08:36:19|2.0845
08:36:20|2.0845
08:36:21|2.0849
08:36:22|2.0855
08:36:23|2.0855
08:36:24|2.0855
08:36:25|2.0855
08:36:26|2.0851
08:36:27|2.0851
08:36:28|2.0851
08:36:30|2.0838
08:36:31|2.0833
08:36:33|2.083
08:36:35|2.083
08:36:36|2.0823
08:36:38|2.0812
08:36:38|2.0803
08:36:39|2.0803
08:36:40|2.0809
08:36:41|2.0809
08:36:43|2.0808
08:36:43|2.0808
08:36:44|2.0808
08:36:45|2.0816
08:36:46|2.0816
08:36:47|2.0816
08:36:49|2.0816
08:36:49|2.0822
08:36:50|2.0822
08:36:52|2.0822
08:36:53|2.0826
08:36:53|2.0836
08:36:55|2.0833
08:36:55|2.0833
08:36:56|2.0833
08:36:58|2.0835
08:36:59|2.0826
08:36:59|2.0825
08:37:00|2.0814
08:37:02|2.0814
08:37:03|2.0814
08:37:04|2.0814
08:37:04|2.0814
08:37:06|2.0814
08:37:08|2.0824
08:37:08|2.0843
08:37:09|2.0834
08:37:10|2.0844
08:37:11|2.0842
08:37:12|2.0842
08:37:13|2.0842
08:37:14|2.0842
08:37:15|2.0842
08:37:16|2.0837
08:37:17|2.0837
08:37:18|2.0837
08:37:19|2.0837
08:37:20|2.0837
08:37:22|2.0845
08:37:22|2.0845
08:37:23|2.0845
08:37:24|2.0845
08:37:25|2.0845
08:37:26|2.0845
08:37:27|2.084
08:37:28|2.084
08:37:29|2.0851
08:37:30|2.0845
08:37:31|2.0834
08:37:32|2.0834
08:37:35|2.0855
08:37:36|2.0856
08:37:36|2.0848
08:37:38|2.0848
08:37:39|2.0848
08:37:40|2.0854
08:37:41|2.0854
08:37:42|2.0848
08:37:43|2.0843
08:37:44|2.0843
08:37:45|2.0858
08:37:46|2.085
08:37:47|2.085
08:37:48|2.085
08:37:49|2.0855
08:37:50|2.0855
08:37:51|2.0855
08:37:53|2.0855
08:37:53|2.0855
08:37:55|2.0855
08:37:56|2.0855
08:37:57|2.084
08:37:58|2.083
08:37:58|2.083
08:38:00|2.0824
08:38:01|2.0812
08:38:02|2.0812
08:38:03|2.0822
08:38:04|2.0822
08:38:05|2.0819
08:38:06|2.0819
08:38:07|2.0812
08:38:08|2.082
08:38:09|2.0805
08:38:10|2.0797
08:38:11|2.0801
08:38:12|2.079
08:38:13|2.079
08:38:14|2.0779
08:38:15|2.0781
08:38:16|2.0775
08:38:17|2.0801
08:38:18|2.0785
08:38:20|2.0797
08:38:21|2.0808
08:38:22|2.0808
08:38:23|2.0808
08:38:24|2.0806
08:38:25|2.0808
08:38:25|2.0801
08:38:27|2.0801
08:38:28|2.0801
08:38:29|2.0801
08:38:30|2.0806
08:38:31|2.0816
08:38:31|2.0816
08:38:32|2.0799
08:38:35|2.0819
08:38:37|2.0823
08:38:38|2.0823
08:38:39|2.082
08:38:40|2.0815
08:38:41|2.0815
08:38:42|2.0815
08:38:43|2.0815
08:38:44|2.0815
08:38:45|2.0815
08:38:46|2.0816
08:38:47|2.0816
08:38:48|2.0823
08:38:49|2.0823
08:38:50|2.0823
08:38:51|2.0813
08:38:52|2.0813
08:38:53|2.0814
08:38:55|2.0814
08:38:55|2.0814
08:38:56|2.0822
08:38:57|2.0817
08:38:58|2.0817
08:38:59|2.0817
08:39:00|2.0817
08:39:01|2.0817
08:39:02|2.0817
08:39:03|2.0817
08:39:04|2.0801
08:39:05|2.0785
08:39:06|2.0785
08:39:07|2.0785
08:39:08|2.0785
08:39:10|2.0785
08:39:10|2.0799
08:39:11|2.0799
08:39:12|2.0799
08:39:13|2.0799
08:39:14|2.0799
08:39:15|2.0799
08:39:16|2.0785
08:39:17|2.0799
08:39:18|2.0796
08:39:19|2.0796
08:39:21|2.079
08:39:21|2.079
08:39:22|2.0786
08:39:23|2.0807
08:39:24|2.0812
08:39:25|2.083
08:39:26|2.0836
08:39:27|2.0848
08:39:28|2.0833
08:39:30|2.0833
08:39:30|2.0833
08:39:31|2.0833
08:39:32|2.0833
08:39:33|2.0833
08:39:35|2.0825
08:39:37|2.0824
08:39:39|2.0827
08:39:39|2.0821
08:39:41|2.0821
08:39:43|2.0822
08:39:44|2.0847
08:39:45|2.0843
08:39:46|2.0843
08:39:47|2.0843
08:39:48|2.0843
08:39:49|2.0836
08:39:50|2.0842
08:39:51|2.0842
08:39:52|2.0847
08:39:53|2.0841
08:39:54|2.084
08:39:55|2.084
08:39:56|2.0838
08:39:57|2.0837
08:39:58|2.0837
08:39:59|2.0855
08:40:00|2.0855
08:40:01|2.0856
08:40:03|2.0856
08:40:03|2.0856
08:40:04|2.0853
08:40:05|2.0855
08:40:07|2.0874
08:40:07|2.0867
08:40:08|2.0849
08:40:09|2.0849
08:40:10|2.0857
08:40:11|2.0864
08:40:12|2.0864
08:40:13|2.0867
08:40:14|2.0864
08:40:15|2.0859
08:40:17|2.0846
08:40:18|2.0846
08:40:19|2.0847
08:40:20|2.0847
08:40:21|2.0847
08:40:22|2.0847
08:40:23|2.0847
08:40:24|2.0847
08:40:25|2.0847
08:40:26|2.0847
08:40:27|2.0851
08:40:28|2.0846
08:40:29|2.0845
08:40:30|2.0845
08:40:31|2.0845
08:40:32|2.0845
08:40:33|2.0835
08:40:34|2.0835
08:40:35|2.0835
08:40:37|2.0835
08:40:39|2.0844
08:40:41|2.0844
08:40:42|2.0868
08:40:43|2.0868
08:40:43|2.0868
08:40:44|2.0855
08:40:46|2.0845
08:40:47|2.0845
08:40:48|2.0845
08:40:49|2.0845
08:40:50|2.0843
08:40:52|2.0841
08:40:52|2.084
08:40:53|2.084
08:40:54|2.0841
08:40:55|2.0841
08:40:56|2.0841
08:40:58|2.0841
08:40:59|2.0834
08:40:59|2.0825
08:41:01|2.0825
08:41:02|2.0825
08:41:03|2.0824
08:41:04|2.0824
08:41:05|2.083
08:41:05|2.0824
08:41:06|2.0819
08:41:07|2.0819
08:41:08|2.0812
08:41:09|2.0807
08:41:10|2.0796
08:41:11|2.0798
08:41:12|2.0798
08:41:14|2.0798
08:41:14|2.0798
08:41:15|2.0798
08:41:17|2.0798
08:41:18|2.0818
08:41:18|2.0803
08:41:19|2.0807
08:41:21|2.0801
08:41:21|2.0801
08:41:22|2.0809
08:41:24|2.0809
08:41:24|2.0809
08:41:25|2.0816
08:41:26|2.0816
08:41:27|2.0828
08:41:28|2.0828
08:41:30|2.0828
08:41:31|2.0838
08:41:32|2.0826
08:41:33|2.0816
08:41:34|2.0816
08:41:34|2.0812
08:41:35|2.0812
08:41:38|2.0806
08:41:39|2.0806
08:41:40|2.0806
08:41:41|2.0806
08:41:42|2.0835
08:41:42|2.0838
08:41:44|2.0825
08:41:45|2.0849
08:41:45|2.0849
08:41:47|2.0849
08:41:48|2.0849
08:41:49|2.0828
08:41:50|2.0823
08:41:51|2.0823
08:41:52|2.0823
08:41:53|2.0823
08:41:55|2.0834
08:41:56|2.0833
08:41:57|2.0833
08:41:58|2.0833
08:41:59|2.0831
08:41:59|2.0834
08:42:01|2.0834
08:42:02|2.0833
08:42:02|2.0833
08:42:04|2.0833
08:42:05|2.0833
08:42:06|2.0833
08:42:07|2.0833
08:42:08|2.0823
08:42:08|2.0823
08:42:10|2.0824
08:42:10|2.0824
08:42:12|2.0824
08:42:12|2.0824
08:42:14|2.0824
08:42:14|2.0825
08:42:16|2.0825
08:42:17|2.0821
08:42:18|2.0821
08:42:19|2.082
08:42:20|2.0813
08:42:21|2.0815
08:42:22|2.0815
08:42:23|2.0815
08:42:25|2.0807
08:42:26|2.0824
08:42:26|2.0827
08:42:27|2.0827
08:42:28|2.0822
08:42:29|2.0823
08:42:30|2.084
08:42:31|2.0845
08:42:33|2.0831
08:42:34|2.0831
08:42:34|2.0831
08:42:35|2.0836
08:42:36|2.0836
08:42:39|2.0818
08:42:40|2.0812
08:42:42|2.0808
08:42:44|2.0822
08:42:45|2.082
08:42:46|2.0829
08:42:47|2.0826
08:42:48|2.0826
08:42:50|2.0826
08:42:50|2.0826
08:42:51|2.0838
08:42:52|2.0842
08:42:54|2.0842
08:42:55|2.0838
08:42:55|2.0838
08:42:57|2.0838
08:42:59|2.0837
08:43:00|2.0837
08:43:00|2.0837
08:43:02|2.0837
08:43:03|2.0837
08:43:05|2.0837
08:43:05|2.0834
08:43:06|2.0843
08:43:09|2.0839
08:43:10|2.0839
08:43:10|2.0839
08:43:11|2.0839
08:43:12|2.0839
08:43:13|2.0839
08:43:14|2.0839
08:43:15|2.0841
08:43:16|2.0841
08:43:17|2.0841
08:43:18|2.0838
08:43:19|2.0838
08:43:20|2.0843
08:43:21|2.0843
08:43:22|2.0841
08:43:23|2.0841
08:43:24|2.0849
08:43:25|2.0849
08:43:26|2.0843
08:43:27|2.0843
08:43:28|2.0843
08:43:29|2.0843
08:43:30|2.0843
08:43:31|2.0843
08:43:33|2.0843
08:43:33|2.0838
08:43:34|2.0838
08:43:35|2.0835
08:43:36|2.0835
08:43:37|2.0835
08:43:39|2.0835
08:43:41|2.0835
08:43:42|2.0835
08:43:43|2.0828
08:43:44|2.0823
08:43:45|2.0812
08:43:46|2.0812
08:43:47|2.0818
08:43:48|2.0818
08:43:50|2.0818
08:43:51|2.0818
08:43:52|2.0818
08:43:53|2.0832
08:43:54|2.0822
08:43:55|2.0822
08:43:56|2.0822
08:43:57|2.0822
08:43:58|2.0822
08:43:59|2.0827
08:44:00|2.0827
08:44:01|2.0827
08:44:02|2.0824
08:44:03|2.0825
08:44:03|2.0825
08:44:05|2.0825
08:44:06|2.0825
08:44:06|2.0825
08:44:08|2.0825
08:44:09|2.0825
08:44:10|2.0825
08:44:12|2.0827
08:44:13|2.0832
08:44:13|2.0832
08:44:15|2.0832
08:44:15|2.0833
08:44:16|2.0839
08:44:18|2.0839
08:44:18|2.0839
08:44:19|2.0839
08:44:21|2.0828
08:44:21|2.0839
08:44:22|2.0838
08:44:24|2.0831
08:44:25|2.0831
08:44:26|2.0831
08:44:27|2.0826
08:44:27|2.0825
08:44:29|2.0827
08:44:30|2.0827
08:44:31|2.0827
08:44:31|2.0827
08:44:32|2.0827
08:44:34|2.0827
08:44:35|2.0827
08:44:35|2.0827
08:44:37|2.0827
08:44:38|2.083
08:44:38|2.083
08:44:41|2.0832
08:44:43|2.0841
08:44:43|2.0841
08:44:45|2.0834
08:44:46|2.0834
08:44:46|2.0834
08:44:47|2.0834
08:44:49|2.0838
08:44:51|2.0838
08:44:52|2.0838
08:44:53|2.0831
08:44:53|2.0831
08:44:54|2.0829
08:44:56|2.0829
08:44:56|2.0827
08:44:57|2.0829
08:44:58|2.0829
08:44:59|2.0829
08:45:00|2.0829
08:45:02|2.0829
08:45:03|2.0828
08:45:03|2.0828
08:45:05|2.0828
08:45:07|2.0828
08:45:07|2.0828
08:45:09|2.0828
08:45:10|2.0828
08:45:11|2.0828
08:45:11|2.0841
08:45:13|2.0829
08:45:14|2.0829
08:45:14|2.0858
08:45:15|2.0851
08:45:17|2.0862
08:45:19|2.0851
08:45:20|2.0846
08:45:20|2.0844
08:45:21|2.0844
08:45:22|2.0844
08:45:23|2.0844
08:45:24|2.0844
08:45:25|2.0839
08:45:27|2.0836
08:45:27|2.0836
08:45:28|2.0823
08:45:29|2.0823
08:45:31|2.0823
08:45:31|2.0851
08:45:32|2.0851
08:45:33|2.0851
08:45:35|2.0842
08:45:36|2.0842
08:45:36|2.0842
08:45:37|2.0839
08:45:40|2.0847
08:45:41|2.0845
08:45:43|2.0846
08:45:44|2.0856
08:45:45|2.0856
08:45:47|2.0861
08:45:48|2.0861
08:45:48|2.0861
08:45:50|2.0861
08:45:51|2.0861
08:45:52|2.0861
08:45:53|2.0861
08:45:53|2.0861
08:45:55|2.0875
08:45:56|2.0868
08:45:56|2.0868
08:45:58|2.0868
08:45:59|2.0868
08:46:00|2.0865
08:46:01|2.0865
08:46:01|2.0865
08:46:03|2.0865
08:46:04|2.0865
08:46:05|2.0872
08:46:06|2.0872
08:46:06|2.0867
08:46:07|2.0867
08:46:09|2.0867
08:46:11|2.0866
08:46:12|2.0875
08:46:12|2.0875
08:46:13|2.0888
08:46:15|2.09
08:46:16|2.0901
08:46:17|2.0898
08:46:18|2.0898
08:46:19|2.0893
08:46:19|2.0895
08:46:20|2.0895
08:46:21|2.0884
08:46:22|2.0884
08:46:24|2.0884
08:46:25|2.0886
08:46:25|2.0886
08:46:26|2.0886
08:46:28|2.0886
08:46:28|2.0891
08:46:30|2.0884
08:46:30|2.0884
08:46:32|2.0884
08:46:33|2.0883
08:46:34|2.0883
08:46:35|2.0905
08:46:36|2.0891
08:46:36|2.0883
08:46:38|2.0888
08:46:39|2.0888
08:46:40|2.088
08:46:41|2.088
08:46:41|2.088
08:46:44|2.088
08:46:45|2.0877
08:46:45|2.0877
08:46:47|2.0877
08:46:48|2.0881
08:46:50|2.0876
08:46:50|2.0878
08:46:51|2.0872
08:46:53|2.0872
08:46:54|2.087
08:46:54|2.087
08:46:55|2.0878
08:46:56|2.0882
08:46:57|2.0881
08:46:59|2.0882
08:46:59|2.089
08:47:00|2.0876
08:47:02|2.0879
08:47:02|2.0881
08:47:03|2.0881
08:47:05|2.088
08:47:05|2.0874
08:47:06|2.0874
08:47:08|2.0876
08:47:08|2.0882
08:47:09|2.0882
08:47:10|2.0882
08:47:12|2.0878
08:47:13|2.089
08:47:14|2.09
08:47:15|2.0893
08:47:17|2.0895
08:47:17|2.0896
08:47:19|2.0898
08:47:20|2.0893
08:47:21|2.089
08:47:22|2.0899
08:47:23|2.0901
08:47:24|2.0892
08:47:25|2.0892
08:47:26|2.0894
08:47:26|2.089
08:47:28|2.089
08:47:29|2.089
08:47:29|2.089
08:47:31|2.089
08:47:31|2.089
08:47:33|2.0896
08:47:34|2.0896
08:47:34|2.0896
08:47:36|2.0906
08:47:37|2.0906
08:47:37|2.0901
08:47:38|2.0901
08:47:40|2.0896
08:47:41|2.0896
08:47:42|2.0896
08:47:44|2.089
08:47:45|2.089
08:47:47|2.0903
08:47:48|2.089
08:47:50|2.0889
08:47:51|2.0891
08:47:52|2.0881
08:47:53|2.0891
08:47:55|2.0891
08:47:56|2.0891
08:47:58|2.0891
08:47:59|2.0891
08:47:59|2.0896
08:48:00|2.0892
08:48:01|2.0892
08:48:02|2.0898
08:48:03|2.0898
08:48:04|2.0882
08:48:05|2.0882
08:48:06|2.0892
08:48:07|2.0892
08:48:08|2.0892
08:48:09|2.0895
08:48:10|2.0903
08:48:11|2.0903
08:48:12|2.0903
08:48:13|2.0902
08:48:15|2.0902
08:48:16|2.09
08:48:17|2.09
08:48:18|2.09
08:48:19|2.09
08:48:20|2.09
08:48:21|2.0891
08:48:22|2.0891
08:48:23|2.0897
08:48:24|2.0899
08:48:25|2.0903
08:48:26|2.0903
08:48:27|2.0903
08:48:28|2.0897
08:48:29|2.0895
08:48:30|2.0901
08:48:31|2.0901
08:48:32|2.0901
08:48:33|2.0901
08:48:34|2.0901
08:48:35|2.0901
08:48:36|2.0905
08:48:37|2.0905
08:48:38|2.0905
08:48:39|2.0905
08:48:40|2.0905
08:48:41|2.0905
08:48:42|2.091
08:48:43|2.091
08:48:45|2.0902
08:48:47|2.0903
08:48:49|2.09
08:48:49|2.0912
08:48:50|2.0903
08:48:52|2.0914
08:48:52|2.0914
08:48:54|2.0914
08:48:54|2.091
08:48:55|2.0913
08:48:57|2.0914
08:48:58|2.0914
08:48:59|2.0914
08:49:00|2.0914
08:49:01|2.0924
08:49:03|2.0943
08:49:04|2.0932
08:49:05|2.0922
08:49:06|2.0931
08:49:08|2.0936
08:49:08|2.0946
08:49:09|2.0943
08:49:10|2.0949
08:49:11|2.0934
08:49:13|2.0938
08:49:13|2.0938
08:49:15|2.0924
08:49:15|2.0935
08:49:16|2.0925
08:49:18|2.0923
08:49:19|2.0922
08:49:19|2.0923
08:49:21|2.0923
08:49:21|2.0911
08:49:23|2.0911
08:49:24|2.0904
08:49:24|2.0904
08:49:25|2.0914
08:49:27|2.0914
08:49:28|2.0914
08:49:29|2.0914
08:49:30|2.0914
08:49:30|2.0914
08:49:32|2.0914
08:49:33|2.0914
08:49:34|2.0904
08:49:35|2.0904
08:49:36|2.0901
08:49:37|2.0893
08:49:38|2.0893
08:49:39|2.0879
08:49:40|2.0876
08:49:41|2.0867
08:49:42|2.0874
08:49:42|2.088
08:49:44|2.088
08:49:46|2.0889
08:49:47|2.0889
08:49:48|2.0881
08:49:50|2.0881
08:49:52|2.088
08:49:52|2.0872
08:49:53|2.0856
08:49:54|2.0857
08:49:55|2.0869
08:49:56|2.0869
08:49:57|2.0869
08:49:58|2.0884
08:50:00|2.0889
08:50:00|2.0887
08:50:01|2.0887
08:50:03|2.0887
08:50:05|2.0887
08:50:06|2.0887
08:50:07|2.0893
08:50:07|2.0893
08:50:10|2.0904
08:50:11|2.0897
08:50:11|2.0897
08:50:13|2.0897
08:50:13|2.0897
08:50:15|2.0897
08:50:16|2.0922
08:50:17|2.092
08:50:17|2.092
08:50:18|2.0914
08:50:19|2.0914
08:50:21|2.0917
08:50:21|2.0917
08:50:23|2.0917
08:50:23|2.092
08:50:24|2.0925
08:50:27|2.0925
08:50:27|2.0903
08:50:28|2.0903
08:50:30|2.0894
08:50:30|2.0894
08:50:31|2.0893
08:50:33|2.0893
08:50:34|2.0905
08:50:34|2.0905
08:50:35|2.0905
08:50:36|2.0905
08:50:37|2.0905
08:50:39|2.0911
08:50:39|2.0911
08:50:40|2.0911
08:50:41|2.0915
08:50:42|2.0915
08:50:44|2.0915
08:50:44|2.0915
08:50:45|2.0915
08:50:48|2.0915
08:50:49|2.09
08:50:50|2.09
08:50:52|2.09
08:50:52|2.09
08:50:53|2.09
08:50:54|2.0896
08:50:55|2.0896
08:50:56|2.0896
08:50:57|2.0896
08:50:58|2.0896
08:50:59|2.0892
08:51:01|2.0892
08:51:01|2.0891
08:51:03|2.0891
08:51:04|2.0892
08:51:05|2.0905
08:51:05|2.0905
08:51:06|2.089
08:51:07|2.089
08:51:09|2.089
08:51:09|2.089
08:51:11|2.0904
08:51:11|2.0904
08:51:13|2.0905
08:51:14|2.0908
08:51:14|2.0908
08:51:15|2.0906
08:51:17|2.0899
08:51:18|2.0899
08:51:19|2.0899
08:51:20|2.0899
08:51:21|2.0899
08:51:22|2.0899
08:51:23|2.0899
08:51:24|2.0887
08:51:25|2.0886
08:51:26|2.089
08:51:27|2.089
08:51:28|2.0887
08:51:29|2.0894
08:51:30|2.0887
08:51:31|2.0887
08:51:32|2.0887
08:51:33|2.0887
08:51:34|2.0887
08:51:35|2.0887
08:51:36|2.0887
08:51:37|2.0887
08:51:38|2.0874
08:51:39|2.0876
08:51:40|2.0876
08:51:41|2.0874
08:51:42|2.0874
08:51:43|2.0874
08:51:44|2.0874
08:51:45|2.0871
08:51:46|2.0873
08:51:47|2.0872
08:51:48|2.087
08:51:49|2.087
08:51:50|2.087
08:51:52|2.0877
08:51:53|2.0877
08:51:54|2.0877
08:51:55|2.0877
08:51:57|2.0877
08:51:57|2.0873
08:51:58|2.0873
08:52:00|2.0883
08:52:00|2.0882
08:52:02|2.0882
08:52:03|2.0882
08:52:04|2.0882
08:52:05|2.089
08:52:05|2.089
08:52:07|2.0894
08:52:08|2.0895
08:52:08|2.0895
08:52:09|2.09
08:52:11|2.0894
08:52:12|2.0894
08:52:12|2.0892
08:52:13|2.0887
08:52:15|2.09
08:52:16|2.09
08:52:17|2.09
08:52:17|2.0899
08:52:19|2.0899
08:52:19|2.0899
08:52:21|2.0897
08:52:22|2.0896
08:52:22|2.0902
08:52:24|2.091
08:52:26|2.0896
08:52:26|2.0896
08:52:27|2.0896
08:52:28|2.0896
08:52:29|2.0905
08:52:30|2.0903
08:52:32|2.0903
08:52:33|2.0899
08:52:35|2.0903
08:52:35|2.0903
08:52:36|2.0907
08:52:37|2.0899
08:52:39|2.0902
08:52:40|2.0902
08:52:41|2.0897
08:52:42|2.0894
08:52:43|2.0894
08:52:43|2.0894
08:52:45|2.0894
08:52:45|2.0894
08:52:46|2.0893
08:52:49|2.0888
08:52:50|2.0879
08:52:52|2.0879
08:52:52|2.0879
08:52:53|2.0879
08:52:54|2.0879
08:52:56|2.0877
08:52:57|2.0876
08:52:58|2.0876
08:52:59|2.0876
08:53:00|2.0876
08:53:01|2.0876
08:53:02|2.0878
08:53:04|2.0878
08:53:04|2.088
08:53:05|2.0882
08:53:06|2.0888
08:53:07|2.0884
08:53:08|2.087
08:53:09|2.0882
08:53:11|2.0882
08:53:11|2.0882
08:53:12|2.0882
08:53:13|2.0879
08:53:14|2.0879
08:53:15|2.0876
08:53:16|2.0876
08:53:17|2.0876
08:53:18|2.0876
08:53:19|2.0877
08:53:20|2.0877
08:53:21|2.0877
08:53:22|2.0877
08:53:23|2.0877
08:53:24|2.0866
08:53:25|2.0866
08:53:26|2.0854
08:53:27|2.0854
08:53:28|2.0853
08:53:29|2.0853
08:53:30|2.0853
08:53:31|2.0853
08:53:32|2.0853
08:53:34|2.0853
08:53:34|2.0853
08:53:35|2.0849
08:53:36|2.0846
08:53:37|2.0845
08:53:38|2.0845
08:53:39|2.0834
08:53:40|2.0834
08:53:41|2.0834
08:53:42|2.0829
08:53:43|2.0836
08:53:44|2.0836
08:53:45|2.0836
08:53:46|2.083
08:53:47|2.083
08:53:49|2.0832
08:53:50|2.083
08:53:51|2.083
08:53:53|2.0831
08:53:54|2.0831
08:53:55|2.0831
08:53:56|2.0831
08:53:57|2.0831
08:53:58|2.0831
08:53:59|2.0812
08:54:01|2.0809
08:54:02|2.0804
08:54:03|2.0804
08:54:04|2.0804
08:54:05|2.0804
08:54:06|2.0803
08:54:07|2.0804
08:54:08|2.0797
08:54:10|2.0781
08:54:11|2.0783
08:54:13|2.079
08:54:14|2.0793
08:54:15|2.0785
08:54:16|2.0785
08:54:17|2.0782
08:54:18|2.0804
08:54:19|2.08
08:54:20|2.08
08:54:21|2.0795
08:54:22|2.0791
08:54:23|2.0799
08:54:24|2.0799
08:54:25|2.0803
08:54:26|2.0803
08:54:27|2.0798
08:54:28|2.0796
08:54:29|2.08
08:54:30|2.08
08:54:31|2.08
08:54:32|2.08
08:54:32|2.08
08:54:35|2.0804
08:54:35|2.0804
08:54:37|2.081
08:54:37|2.0805
08:54:39|2.0807
08:54:39|2.0807
08:54:40|2.0807
08:54:42|2.0811
08:54:42|2.0811
08:54:43|2.0811
08:54:45|2.0812
08:54:46|2.0804
08:54:46|2.0796
08:54:47|2.0792
08:54:49|2.0792
08:54:51|2.0805
08:54:51|2.079
08:54:53|2.079
08:54:54|2.0803
08:54:56|2.0797
08:54:56|2.0797
08:54:57|2.0807
08:54:58|2.0807
08:54:59|2.081
08:55:00|2.081
08:55:02|2.0807
08:55:05|2.0815
08:55:06|2.0815
08:55:08|2.0811
08:55:09|2.0811
08:55:10|2.0811
08:55:10|2.0811
08:55:12|2.0811
08:55:12|2.0827
08:55:13|2.0822
08:55:14|2.0822
08:55:16|2.0822
08:55:16|2.0822
08:55:17|2.0815
08:55:18|2.0815
08:55:19|2.083
08:55:20|2.083
08:55:22|2.0807
08:55:23|2.0807
08:55:23|2.0807
08:55:24|2.0807
08:55:25|2.0807
08:55:27|2.0807
08:55:27|2.0807
08:55:29|2.0807
08:55:30|2.082
08:55:31|2.082
08:55:32|2.082
08:55:32|2.082
08:55:33|2.082
08:55:34|2.0808
08:55:35|2.0808
08:55:36|2.0805
08:55:37|2.0805
08:55:38|2.0807
08:55:39|2.0807
08:55:40|2.0807
08:55:42|2.0807
08:55:42|2.0819
08:55:43|2.0819
08:55:45|2.0819
08:55:45|2.0819
08:55:46|2.0819
08:55:47|2.0817
08:55:49|2.0817
08:55:49|2.0817
08:55:52|2.0817
08:55:53|2.0819
08:55:54|2.0819
08:55:55|2.0819
08:55:57|2.0819
08:55:57|2.082
08:55:59|2.083
08:56:00|2.083
08:56:01|2.083
08:56:02|2.083
08:56:03|2.083
08:56:04|2.0825
08:56:06|2.0825
08:56:07|2.083
08:56:08|2.083
08:56:09|2.0831
08:56:10|2.0843
08:56:11|2.0845
08:56:12|2.0845
08:56:13|2.0845
08:56:14|2.0842
08:56:15|2.0842
08:56:16|2.0842
08:56:17|2.0842
08:56:17|2.0829
08:56:19|2.0829
08:56:20|2.0829
08:56:21|2.0829
08:56:23|2.0829
08:56:24|2.0829
08:56:24|2.0829
08:56:25|2.0831
08:56:27|2.0831
08:56:28|2.0831
08:56:28|2.0851
08:56:29|2.0849
08:56:31|2.0843
08:56:31|2.0843
08:56:33|2.0843
08:56:34|2.084
08:56:35|2.0846
08:56:35|2.0846
08:56:36|2.0846
08:56:37|2.0843
08:56:39|2.0843
08:56:39|2.0843
08:56:41|2.0843
08:56:41|2.0843
08:56:44|2.0843
08:56:44|2.0843
08:56:45|2.0843
08:56:46|2.0843
08:56:47|2.0843
08:56:48|2.0847
08:56:50|2.0843
08:56:50|2.0843
08:56:52|2.0856
08:56:54|2.0845
08:56:56|2.0845
08:56:57|2.0848
08:56:58|2.0855
08:56:59|2.0855
08:57:00|2.0855
08:57:01|2.0855
08:57:02|2.0851
08:57:03|2.0846
08:57:04|2.0846
08:57:05|2.0846
08:57:06|2.0846
08:57:07|2.0846
08:57:08|2.0846
08:57:09|2.0856
08:57:11|2.0876
08:57:11|2.0876
08:57:13|2.0876
08:57:14|2.0853
08:57:14|2.0852
08:57:16|2.0852
08:57:17|2.0852
08:57:18|2.0852
08:57:19|2.0852
08:57:20|2.0848
08:57:20|2.0845
08:57:22|2.0846
08:57:23|2.0846
08:57:24|2.0846
08:57:25|2.0846
08:57:26|2.0846
08:57:27|2.0845
08:57:28|2.0843
08:57:29|2.0843
08:57:30|2.0842
08:57:31|2.0842
08:57:32|2.0842
08:57:32|2.0842
08:57:34|2.0827
08:57:35|2.0827
08:57:35|2.0827
08:57:37|2.0827
08:57:38|2.0829
08:57:39|2.0829
08:57:40|2.0823
08:57:41|2.0818
08:57:42|2.0828
08:57:43|2.0828
08:57:44|2.0828
08:57:44|2.0845
08:57:46|2.0845
08:57:47|2.0845
08:57:47|2.0845
08:57:49|2.085
08:57:50|2.0849
08:57:51|2.0857
08:57:52|2.0857
08:57:54|2.0853
08:57:56|2.0847
08:57:57|2.0834
08:57:58|2.0843
08:57:59|2.0843
08:58:00|2.0843
08:58:02|2.0843
08:58:02|2.0838
08:58:03|2.0838
08:58:04|2.0828
08:58:05|2.0831
08:58:07|2.0831
08:58:08|2.0831
08:58:09|2.0831
08:58:10|2.0831
08:58:11|2.0831
08:58:12|2.0831
08:58:13|2.0831
08:58:14|2.0836
08:58:16|2.0836
08:58:16|2.0847
08:58:17|2.0847
08:58:18|2.0845
08:58:19|2.0845
08:58:20|2.0845
08:58:21|2.0845
08:58:22|2.0842
08:58:23|2.0842
08:58:24|2.0849
08:58:25|2.0849
08:58:26|2.0849
08:58:27|2.0849
08:58:28|2.0851
08:58:29|2.0847
08:58:30|2.0846
08:58:31|2.0846
08:58:32|2.0846
08:58:33|2.0834
08:58:35|2.0833
08:58:36|2.0842
08:58:37|2.0842
08:58:38|2.0842
08:58:39|2.0843
08:58:40|2.0846
08:58:41|2.0846
08:58:41|2.0846
08:58:43|2.0846
08:58:44|2.0854
08:58:45|2.0851
08:58:46|2.0854
08:58:47|2.0854
08:58:48|2.0848
08:58:49|2.0839
08:58:50|2.0835
08:58:50|2.0835
08:58:52|2.0835
08:58:52|2.0838
08:58:55|2.0838
08:58:57|2.0834
08:58:58|2.0841
08:58:59|2.0841
08:59:01|2.0848
08:59:02|2.0853
08:59:04|2.0852
08:59:05|2.0848
08:59:05|2.0852
08:59:07|2.0852
08:59:08|2.0848
08:59:09|2.0846
08:59:10|2.0844
08:59:11|2.0844
08:59:13|2.0837
08:59:14|2.0837
08:59:16|2.0838
08:59:17|2.0838
08:59:18|2.0838
08:59:18|2.0838
08:59:21|2.0837
08:59:21|2.0841
08:59:22|2.0841
08:59:23|2.0842
08:59:24|2.0842
08:59:25|2.0842
08:59:26|2.0842
08:59:27|2.0851
08:59:28|2.0851
08:59:29|2.0855
08:59:31|2.0855
08:59:32|2.0855
08:59:33|2.0855
08:59:33|2.0856
08:59:34|2.0856
08:59:36|2.0856
08:59:36|2.0857
08:59:37|2.0845
08:59:39|2.0845
08:59:39|2.0849
08:59:41|2.0851
08:59:42|2.0853
08:59:42|2.0853
08:59:44|2.0853
08:59:45|2.0857
08:59:45|2.0857
08:59:46|2.0863
08:59:48|2.0863
08:59:49|2.0864
08:59:50|2.0859
08:59:50|2.0862
08:59:52|2.0862
08:59:53|2.0862
08:59:53|2.0856
08:59:54|2.0856
08:59:57|2.0855
08:59:58|2.085
09:00:00|2.0852
09:00:01|2.0861
09:00:03|2.0861
09:00:04|2.0876
09:00:05|2.0866
09:00:07|2.0872
09:00:07|2.0877
09:00:08|2.0879
09:00:09|2.0881
09:00:10|2.0883
09:00:11|2.0883
09:00:12|2.0883
09:00:13|2.0883
09:00:14|2.0875
09:00:15|2.0875
09:00:16|2.0875
09:00:17|2.0868
09:00:18|2.0868
09:00:19|2.0868
09:00:20|2.0868
09:00:21|2.0868
09:00:22|2.0871
09:00:23|2.0879
09:00:24|2.0879
09:00:25|2.0862
09:00:26|2.0862
09:00:27|2.0852
09:00:28|2.0852
09:00:29|2.0852
09:00:30|2.086
09:00:31|2.086
09:00:32|2.0858
09:00:33|2.0858
09:00:34|2.0861
09:00:35|2.0861
09:00:36|2.0861
09:00:37|2.0861
09:00:38|2.0863
09:00:39|2.0849
09:00:40|2.0849
09:00:41|2.0849
09:00:42|2.0849
09:00:43|2.0849
09:00:44|2.0849
09:00:45|2.0861
09:00:46|2.0861
09:00:47|2.0861
09:00:48|2.0861
09:00:49|2.0858
09:00:50|2.0858
09:00:51|2.0858
09:00:52|2.0858
09:00:53|2.0858
09:00:54|2.0858
09:00:56|2.086
09:00:58|2.0857
09:01:00|2.0854
09:01:01|2.0858
09:01:02|2.0858
09:01:03|2.0858
09:01:04|2.0858
09:01:05|2.0846
09:01:06|2.0839
09:01:07|2.0836
09:01:09|2.0824
09:01:10|2.0829
09:01:11|2.0829
09:01:11|2.0829
09:01:13|2.0846
09:01:13|2.0855
09:01:14|2.0855
09:01:15|2.0859
09:01:17|2.0867
09:01:17|2.0867
09:01:18|2.0867
09:01:19|2.0867
09:01:20|2.0867
09:01:22|2.0867
09:01:22|2.0872
09:01:24|2.0872
09:01:24|2.0872
09:01:26|2.0872
09:01:27|2.0878
09:01:28|2.0878
09:01:29|2.0887
09:01:29|2.0887
09:01:31|2.0887
09:01:31|2.0887
09:01:33|2.0887
09:01:34|2.0887
09:01:34|2.0883
09:01:35|2.0878
09:01:37|2.0878
09:01:38|2.0878
09:01:38|2.0883
09:01:40|2.0883
09:01:40|2.0883
09:01:41|2.0886
09:01:43|2.0886
09:01:43|2.0888
09:01:44|2.0888
09:01:45|2.0874
09:01:46|2.0874
09:01:47|2.0874
09:01:48|2.0874
09:01:50|2.0874
09:01:50|2.0874
09:01:51|2.0874
09:01:52|2.0874
09:01:53|2.0874
09:01:54|2.0874
09:01:55|2.0883
09:01:58|2.0883
09:01:59|2.0865
09:01:59|2.0865
09:02:01|2.0872
09:02:02|2.0872
09:02:04|2.0882
09:02:05|2.0874
09:02:07|2.0875
09:02:08|2.0876
09:02:09|2.0876
09:02:09|2.0876
09:02:11|2.0876
09:02:12|2.0868
09:02:12|2.0868
09:02:14|2.0875
09:02:15|2.0875
09:02:16|2.0875
09:02:18|2.0865
09:02:18|2.0865
09:02:20|2.0866
09:02:21|2.0869
09:02:21|2.0869
09:02:22|2.0869
09:02:23|2.0869
09:02:25|2.0867
09:02:25|2.0867
09:02:26|2.0868
09:02:28|2.0865
09:02:29|2.0859
09:02:29|2.086
09:02:30|2.086
09:02:31|2.0856
09:02:32|2.0856
09:02:34|2.0856
09:02:34|2.0852
09:02:37|2.0851
09:02:37|2.0851
09:02:38|2.0848
09:02:39|2.0841
09:02:40|2.0841
09:02:41|2.0842
09:02:42|2.0842
09:02:43|2.0842
09:02:44|2.0842
09:02:45|2.0842
09:02:46|2.0842
09:02:47|2.0842
09:02:48|2.0842
09:02:49|2.0835
09:02:50|2.0835
09:02:51|2.0831
09:02:52|2.0842
09:02:53|2.0842
09:02:54|2.0842
09:02:55|2.0838
09:02:56|2.0838
09:02:58|2.0838
09:03:00|2.0838
09:03:02|2.0838
09:03:03|2.0845
09:03:05|2.0841
09:03:05|2.0841
09:03:06|2.0842
09:03:07|2.0842
09:03:08|2.083
09:03:09|2.083
09:03:10|2.0828
09:03:11|2.0828
09:03:12|2.0829
09:03:13|2.0832
09:03:15|2.0829
09:03:15|2.0846
09:03:17|2.0854
09:03:18|2.0854
09:03:19|2.0854
09:03:20|2.0854
09:03:21|2.0854
09:03:21|2.0854
09:03:22|2.0854
09:03:25|2.0837
09:03:25|2.0837
09:03:26|2.0839
09:03:27|2.0849
09:03:29|2.0849
09:03:29|2.0852
09:03:30|2.0857
09:03:31|2.0857
09:03:32|2.086
09:03:33|2.086
09:03:34|2.0867
09:03:35|2.0867
09:03:37|2.0858
09:03:38|2.0851
09:03:40|2.0855
09:03:40|2.0861
09:03:41|2.0861
09:03:43|2.0861
09:03:44|2.0861
09:03:46|2.0861
09:03:47|2.0861
09:03:48|2.0861
09:03:49|2.0861
09:03:50|2.0845
09:03:51|2.0835
09:03:52|2.0835
09:03:53|2.0842
09:03:54|2.0842
09:03:55|2.0842
09:03:57|2.085
09:03:58|2.085
09:03:58|2.085
09:04:00|2.085
09:04:02|2.085
09:04:03|2.085
09:04:04|2.085
09:04:05|2.0823
09:04:06|2.0823
09:04:07|2.0824
09:04:08|2.0824
09:04:09|2.0824
09:04:10|2.0812
09:04:11|2.081
09:04:12|2.082
09:04:13|2.082
09:04:14|2.0815
09:04:15|2.0801
09:04:16|2.0801
09:04:17|2.0801
09:04:18|2.0838
09:04:19|2.0829
09:04:20|2.0824
09:04:21|2.0824
09:04:22|2.0824
09:04:23|2.0828
09:04:24|2.082
09:04:25|2.082
09:04:26|2.082
09:04:27|2.082
09:04:28|2.0816
09:04:29|2.0821
09:04:30|2.0819
09:04:31|2.0819
09:04:32|2.0819
09:04:33|2.0816
09:04:34|2.0832
09:04:35|2.0823
09:04:36|2.0831
09:04:37|2.0828
09:04:38|2.0828
09:04:39|2.0828
09:04:40|2.0828
09:04:41|2.0828
09:04:42|2.0828
09:04:43|2.0828
09:04:44|2.0827
09:04:45|2.0827
09:04:46|2.0827
09:04:47|2.0827
09:04:48|2.0827
09:04:49|2.0815
09:04:50|2.0815
09:04:51|2.0815
09:04:52|2.0815
09:04:53|2.0801
09:04:54|2.0801
09:04:55|2.0801
09:04:56|2.0801
09:04:57|2.0801
09:04:58|2.0805
09:05:00|2.0805
09:05:02|2.0813
09:05:03|2.0813
09:05:04|2.0813
09:05:05|2.0803
09:05:06|2.0802
09:05:07|2.0802
09:05:08|2.0802
09:05:09|2.08
09:05:10|2.0799
09:05:11|2.0796
09:05:12|2.0796
09:05:13|2.0796
09:05:14|2.0796
09:05:15|2.0796
09:05:16|2.0796
09:05:17|2.079
09:05:18|2.079
09:05:19|2.079
09:05:20|2.079
09:05:21|2.079
09:05:22|2.0789
09:05:23|2.0782
09:05:24|2.0782
09:05:25|2.0782
09:05:26|2.0803
09:05:27|2.0803
09:05:28|2.0803
09:05:29|2.0803
09:05:30|2.0803
09:05:31|2.0803
09:05:32|2.0806
09:05:33|2.0806
09:05:34|2.08
09:05:35|2.08
09:05:36|2.08
09:05:37|2.08
09:05:38|2.08
09:05:39|2.0802
09:05:40|2.0804
09:05:41|2.0804
09:05:42|2.0804
09:05:43|2.0804
09:05:44|2.0804
09:05:45|2.0804
09:05:46|2.0804
09:05:47|2.0785
09:05:48|2.0785
09:05:49|2.0785
09:05:50|2.0785
09:05:51|2.0785
09:05:52|2.0785
09:05:53|2.0785
09:05:54|2.0785
09:05:55|2.0785
09:05:56|2.0785
09:05:57|2.0775
09:05:58|2.0775
09:05:59|2.0771
09:06:00|2.0771
09:06:02|2.0771
09:06:03|2.0771
09:06:05|2.0771
09:06:06|2.0771
09:06:07|2.0771
09:06:07|2.0777
09:06:08|2.0776
09:06:10|2.0779
09:06:11|2.0779
09:06:11|2.0779
09:06:13|2.0779
09:06:13|2.0779
09:06:14|2.0779
09:06:16|2.0779
09:06:16|2.0779
09:06:18|2.0779
09:06:18|2.078
09:06:20|2.0776
09:06:20|2.0776
09:06:21|2.0776
09:06:24|2.0776
09:06:25|2.0776
09:06:26|2.078
09:06:27|2.078
09:06:28|2.078
09:06:29|2.078
09:06:30|2.078
09:06:31|2.078
09:06:32|2.078
09:06:33|2.078
09:06:34|2.0793
09:06:35|2.0793
09:06:36|2.0794
09:06:37|2.0794
09:06:38|2.08
09:06:39|2.08
09:06:40|2.0814
09:06:41|2.0817
09:06:42|2.0815
09:06:43|2.0815
09:06:44|2.0815
09:06:45|2.0815
09:06:46|2.0815
09:06:47|2.08
09:06:48|2.08
09:06:49|2.08
09:06:50|2.08
09:06:51|2.08
09:06:52|2.0804
09:06:53|2.0804
09:06:54|2.0804
09:06:55|2.0804
09:06:56|2.0804
09:06:57|2.0804
09:06:58|2.0804
09:06:59|2.0804
09:07:00|2.0804
09:07:01|2.0804
09:07:03|2.0804
09:07:04|2.0804
09:07:06|2.0804
09:07:07|2.0804
09:07:08|2.0804
09:07:09|2.0799
09:07:10|2.0799
09:07:11|2.0799
09:07:12|2.0799
09:07:14|2.079
09:07:15|2.0796
09:07:15|2.0793
09:07:16|2.0802
09:07:18|2.0802
09:07:18|2.0802
09:07:20|2.0802
09:07:21|2.0802
09:07:22|2.0802
09:07:22|2.0802
09:07:24|2.0802
09:07:24|2.0808
09:07:26|2.0808
09:07:27|2.0808
09:07:29|2.0804
09:07:29|2.0803
09:07:31|2.0803
09:07:31|2.0803
09:07:32|2.0803
09:07:33|2.0813
09:07:34|2.0817
09:07:36|2.0817
09:07:36|2.0817
09:07:37|2.0816
09:07:38|2.0816
09:07:40|2.0814
09:07:40|2.0818
09:07:41|2.0818
09:07:42|2.0818
09:07:43|2.0818
09:07:44|2.0818
09:07:45|2.0818
09:07:46|2.0818
09:07:47|2.0818
09:07:48|2.0818
09:07:49|2.0817
09:07:51|2.0817
09:07:52|2.0817
09:07:52|2.0817
09:07:54|2.0817
09:07:54|2.0817
09:07:55|2.0815
09:07:56|2.0827
09:07:57|2.0827
09:07:58|2.0827
09:07:59|2.0827
09:08:00|2.0827
09:08:02|2.0826
09:08:03|2.0826
09:08:05|2.0822
09:08:05|2.0824
09:08:07|2.0826
09:08:08|2.0826
09:08:09|2.0826
09:08:10|2.0826
09:08:11|2.0826
09:08:11|2.0822
09:08:13|2.081
09:08:14|2.081
09:08:14|2.0807
09:08:16|2.0803
09:08:17|2.0803
09:08:18|2.0803
09:08:19|2.0803
09:08:20|2.0803
09:08:21|2.0803
09:08:22|2.0803
09:08:23|2.0803
09:08:24|2.0803
09:08:24|2.0805
09:08:26|2.0805
09:08:27|2.0805
09:08:28|2.0805
09:08:29|2.0805
09:08:30|2.0805
09:08:32|2.0805
09:08:32|2.0801
09:08:34|2.0801
09:08:34|2.0801
09:08:36|2.0801
09:08:37|2.0801
09:08:37|2.0801
09:08:38|2.0801
09:08:39|2.0801
09:08:40|2.0801
09:08:42|2.0801
09:08:42|2.0801
09:08:43|2.0801
09:08:44|2.0801
09:08:45|2.0805
09:08:46|2.0805
09:08:48|2.0805
09:08:49|2.0805
09:08:50|2.0805
09:08:52|2.0805
09:08:52|2.0804
09:08:53|2.0804
09:08:54|2.0805
09:08:55|2.0805
09:08:56|2.0805
09:08:57|2.0805
09:08:58|2.0805
09:08:59|2.0805
09:09:00|2.0819
09:09:01|2.0819
09:09:02|2.0819
09:09:05|2.0819
09:09:05|2.0819
09:09:07|2.0819
09:09:08|2.0819
09:09:10|2.0819
09:09:11|2.0812
09:09:12|2.0812
09:09:13|2.0812
09:09:14|2.0812
09:09:15|2.0812
09:09:16|2.0818
09:09:17|2.0818
09:09:18|2.0818
09:09:19|2.0818
09:09:20|2.0812
09:09:21|2.0812
09:09:23|2.0812
09:09:24|2.0812
09:09:25|2.0812
09:09:26|2.0812
09:09:27|2.0812
09:09:28|2.0812
09:09:29|2.0814
09:09:29|2.0814
09:09:31|2.0814
09:09:31|2.0814
09:09:33|2.0814
09:09:34|2.0811
09:09:34|2.0811
09:09:35|2.0811
09:09:37|2.0811
09:09:37|2.0815
09:09:38|2.0815
09:09:39|2.0815
09:09:40|2.0815
09:09:41|2.0815
09:09:42|2.0815
09:09:43|2.0815
09:09:45|2.0818
09:09:45|2.0818
09:09:46|2.081
09:09:47|2.0809
09:09:48|2.0809
09:09:50|2.0809
09:09:50|2.0809
09:09:51|2.0809
09:09:53|2.0809
09:09:53|2.0809
09:09:55|2.0809
09:09:56|2.0809
09:09:56|2.0809
09:09:57|2.0809
09:09:58|2.0809
09:10:00|2.0809
09:10:01|2.0809
09:10:01|2.0812
09:10:02|2.0812
09:10:03|2.0812
09:10:06|2.0812
09:10:07|2.0812
09:10:08|2.0812
09:10:09|2.0812
09:10:10|2.0807
09:10:11|2.0807
09:10:12|2.0807
09:10:13|2.0807
09:10:14|2.0807
09:10:15|2.0807
09:10:16|2.08
09:10:17|2.08
09:10:17|2.08
09:10:20|2.08
09:10:20|2.08
09:10:21|2.08
09:10:23|2.08
09:10:23|2.08
09:10:25|2.08
09:10:25|2.08
09:10:26|2.08
09:10:28|2.08
09:10:28|2.08
09:10:30|2.0805
09:10:31|2.0805
09:10:31|2.0805
09:10:33|2.0793
09:10:34|2.0793
09:10:35|2.0802
09:10:35|2.0802
09:10:37|2.0794
09:10:38|2.0794
09:10:38|2.0801
09:10:40|2.0812
09:10:41|2.0799
09:10:42|2.0799
09:10:42|2.0799
09:10:44|2.0799
09:10:44|2.0799
09:10:46|2.0799
09:10:47|2.0799
09:10:48|2.0799
09:10:49|2.0799
09:10:50|2.0799
09:10:51|2.0799
09:10:51|2.0799
09:10:53|2.0799
09:10:54|2.0799
09:10:54|2.0799
09:10:56|2.0799
09:10:57|2.0799
09:10:58|2.0799
09:10:58|2.0807
09:11:00|2.0807
09:11:01|2.0807
09:11:01|2.0807
09:11:03|2.0807
09:11:04|2.0807
09:11:05|2.0823
09:11:07|2.0823
09:11:07|2.0823
09:11:09|2.0823
09:11:10|2.0823
09:11:11|2.0821
09:11:12|2.0821
09:11:13|2.0821
09:11:13|2.0828
09:11:15|2.0836
09:11:16|2.0833
09:11:17|2.0833
09:11:18|2.0833
09:11:19|2.0826
09:11:19|2.0826
09:11:21|2.0829
09:11:22|2.0822
09:11:23|2.082
09:11:23|2.082
09:11:25|2.082
09:11:27|2.082
09:11:28|2.0822
09:11:28|2.0822
09:11:30|2.0822
09:11:31|2.0822
09:11:31|2.0822
09:11:32|2.083
09:11:34|2.0829
09:11:35|2.0814
09:11:35|2.0814
09:11:36|2.0823
09:11:38|2.0823
09:11:38|2.0823
09:11:39|2.0823
09:11:41|2.0825
09:11:42|2.0825
09:11:42|2.0825
09:11:43|2.0825
09:11:45|2.082
09:11:46|2.082
09:11:46|2.082
09:11:47|2.082
09:11:49|2.0826
09:11:50|2.0822
09:11:50|2.0822
09:11:52|2.0822
09:11:52|2.082
09:11:54|2.082
09:11:54|2.0817
09:11:55|2.0817
09:11:56|2.0818
09:11:58|2.0823
09:11:59|2.0823
09:12:00|2.0825
09:12:00|2.0825
09:12:02|2.0825
09:12:04|2.0825
09:12:04|2.0826
09:12:05|2.0826
09:12:08|2.0826
09:12:09|2.0826
09:12:10|2.0826
09:12:11|2.0826
09:12:13|2.0838
09:12:15|2.0838
09:12:15|2.0838
09:12:17|2.0838
09:12:18|2.083
09:12:19|2.083
09:12:20|2.083
09:12:20|2.0831
09:12:22|2.0831
09:12:23|2.0831
09:12:24|2.0831
09:12:25|2.0831
09:12:26|2.0821
09:12:27|2.0826
09:12:28|2.0826
09:12:29|2.0826
09:12:30|2.0826
09:12:30|2.0826
09:12:32|2.0826
09:12:33|2.0824
09:12:34|2.0824
09:12:35|2.0824
09:12:35|2.0824
09:12:37|2.0824
09:12:38|2.0824
09:12:39|2.0819
09:12:40|2.0819
09:12:41|2.0819
09:12:42|2.0809
09:12:43|2.0808
09:12:44|2.0807
09:12:45|2.0804
09:12:46|2.0811
09:12:47|2.0812
09:12:48|2.0811
09:12:49|2.0811
09:12:50|2.0811
09:12:51|2.0811
09:12:52|2.0811
09:12:53|2.0811
09:12:54|2.0811
09:12:55|2.0814
09:12:56|2.0814
09:12:57|2.0814
09:12:58|2.0814
09:12:59|2.0814
09:13:00|2.0814
09:13:01|2.0808
09:13:02|2.0808
09:13:03|2.0808
09:13:04|2.0808
09:13:05|2.0808
09:13:06|2.0808
09:13:07|2.0808
09:13:08|2.0808
09:13:10|2.0808
09:13:12|2.0808
09:13:13|2.0808
09:13:14|2.0808
09:13:15|2.0808
09:13:16|2.0808
09:13:17|2.0808
09:13:18|2.0808
09:13:19|2.0819
09:13:20|2.082
09:13:21|2.0806
09:13:22|2.0792
09:13:23|2.0792
09:13:24|2.0813
09:13:25|2.0813
09:13:26|2.0802
09:13:27|2.0802
09:13:28|2.0802
09:13:29|2.0802
09:13:30|2.0802
09:13:31|2.0797
09:13:32|2.0801
09:13:33|2.0801
09:13:34|2.0801
09:13:35|2.08
09:13:36|2.08
09:13:37|2.08
09:13:38|2.08
09:13:39|2.08
09:13:40|2.08
09:13:41|2.08
09:13:42|2.08
09:13:43|2.08
09:13:44|2.0803
09:13:45|2.0808
09:13:46|2.0808
09:13:47|2.0808
09:13:48|2.0808
09:13:49|2.0804
09:13:50|2.0802
09:13:51|2.0802
09:13:52|2.08
09:13:53|2.08
09:13:54|2.08
09:13:55|2.08
09:13:56|2.08
09:13:57|2.08
09:13:58|2.08
09:13:59|2.08
09:14:00|2.08
09:14:01|2.0794
09:14:02|2.0794
09:14:03|2.0794
09:14:04|2.0794
09:14:05|2.0808
09:14:06|2.0806
09:14:07|2.0806
09:14:08|2.0806
09:14:10|2.0809
09:14:12|2.0803
09:14:14|2.0803
09:14:14|2.0793
09:14:15|2.0793
09:14:16|2.0793
09:14:17|2.0793
09:14:18|2.0797
09:14:20|2.08
09:14:21|2.08
09:14:23|2.081
09:14:24|2.0798
09:14:25|2.0798
09:14:26|2.0803
09:14:27|2.0803
09:14:28|2.0804
09:14:29|2.0804
09:14:30|2.0804
09:14:31|2.0804
09:14:32|2.0804
09:14:33|2.0807
09:14:34|2.0799
09:14:35|2.0799
09:14:36|2.0799
09:14:37|2.0799
09:14:38|2.0799
09:14:39|2.0799
09:14:40|2.08
09:14:41|2.08
09:14:42|2.08
09:14:44|2.08
09:14:45|2.08
09:14:46|2.08
09:14:47|2.08
09:14:48|2.08
09:14:49|2.08
09:14:50|2.08
09:14:51|2.08
09:14:52|2.0788
09:14:53|2.0788
09:14:54|2.0788
09:14:54|2.0788
09:14:56|2.0788
09:14:57|2.0783
09:14:58|2.078
09:14:59|2.0783
09:15:00|2.0783
09:15:01|2.0785
09:15:02|2.0822
09:15:03|2.0834
09:15:04|2.0853
09:15:05|2.0859
09:15:06|2.0829
09:15:07|2.0821
09:15:08|2.0821
09:15:08|2.0821
09:15:11|2.0812
09:15:12|2.0807
09:15:12|2.0807
09:15:15|2.0816
09:15:16|2.0816
09:15:17|2.0824
09:15:18|2.0824
09:15:19|2.0824
09:15:20|2.0813
09:15:21|2.0813
09:15:22|2.0813
09:15:22|2.081
09:15:23|2.0805
09:15:24|2.0805
09:15:26|2.0805
09:15:26|2.0809
09:15:27|2.0809
09:15:29|2.0815
09:15:29|2.0815
09:15:31|2.0815
09:15:32|2.0815
09:15:32|2.0815
09:15:34|2.0815
09:15:34|2.0815
09:15:35|2.0815
09:15:36|2.0815
09:15:37|2.0804
09:15:38|2.0804
09:15:40|2.0816
09:15:40|2.0816
09:15:42|2.0816
09:15:43|2.0816
09:15:43|2.0816
09:15:44|2.0816
09:15:46|2.0816
09:15:46|2.0816
09:15:48|2.0816
09:15:48|2.0816
09:15:49|2.0812
09:15:50|2.0811
09:15:51|2.0811
09:15:52|2.0804
09:15:53|2.0804
09:15:55|2.0804
09:15:55|2.0804
09:15:56|2.0804
09:15:57|2.0804
09:15:58|2.0804
09:15:59|2.0804
09:16:00|2.0817
09:16:01|2.0817
09:16:03|2.0817
09:16:03|2.0817
09:16:04|2.0814
09:16:05|2.0819
09:16:06|2.082
09:16:08|2.083
09:16:08|2.084
09:16:10|2.084
09:16:11|2.084
09:16:11|2.0841
09:16:14|2.0841
09:16:15|2.0841
09:16:15|2.0841
09:16:16|2.0841
09:16:18|2.0842
09:16:20|2.0846
09:16:22|2.0846
09:16:23|2.0846
09:16:25|2.0831
09:16:25|2.0831
09:16:27|2.0831
09:16:27|2.0831
09:16:29|2.0831
09:16:29|2.0832
09:16:31|2.0837
09:16:31|2.0831
09:16:32|2.083
09:16:34|2.083
09:16:34|2.0848
09:16:35|2.0848
09:16:36|2.0848
09:16:37|2.0848
09:16:39|2.0848
09:16:40|2.0846
09:16:41|2.0846
09:16:42|2.0846
09:16:42|2.0842
09:16:43|2.0842
09:16:45|2.0842
09:16:46|2.0841
09:16:47|2.0841
09:16:48|2.0841
09:16:49|2.0841
09:16:49|2.0829
09:16:50|2.0835
09:16:51|2.0835
09:16:52|2.0835
09:16:53|2.0835
09:16:55|2.0843
09:16:55|2.0843
09:16:57|2.0834
09:16:57|2.0833
09:16:58|2.0833
09:16:59|2.0833
09:17:01|2.0829
09:17:01|2.0829
09:17:02|2.0829
09:17:03|2.0827
09:17:04|2.0827
09:17:06|2.0827
09:17:07|2.0826
09:17:08|2.082
09:17:08|2.0816
09:17:10|2.0813
09:17:11|2.0814
09:17:13|2.0813
09:17:15|2.0813
09:17:16|2.0811
09:17:17|2.081
09:17:18|2.081
09:17:18|2.081
09:17:19|2.081
09:17:21|2.081
09:17:21|2.081
09:17:22|2.0816
09:17:23|2.0834
09:17:25|2.0834
09:17:25|2.0826
09:17:27|2.0826
09:17:27|2.0832
09:17:29|2.0832
09:17:29|2.0824
09:17:30|2.0824
09:17:32|2.0815
09:17:32|2.0812
09:17:33|2.081
09:17:34|2.081
09:17:36|2.0828
09:17:36|2.0811
09:17:37|2.0802
09:17:38|2.0802
09:17:40|2.0802
09:17:41|2.0802
09:17:41|2.0802
09:17:43|2.0792
09:17:44|2.0792
09:17:44|2.0792
09:17:45|2.0803
09:17:46|2.0803
09:17:48|2.0803
09:17:48|2.0793
09:17:50|2.0793
09:17:50|2.0793
09:17:51|2.0793
09:17:52|2.0793
09:17:54|2.0789
09:17:55|2.0789
09:17:55|2.0789
09:17:57|2.0786
09:17:57|2.0786
09:17:58|2.0786
09:18:00|2.0793
09:18:00|2.0807
09:18:01|2.0807
09:18:03|2.0807
09:18:04|2.0807
09:18:05|2.0795
09:18:05|2.0795
09:18:07|2.0791
09:18:07|2.0789
09:18:08|2.0784
09:18:10|2.0784
09:18:10|2.0787
09:18:11|2.0787
09:18:12|2.0787
09:18:13|2.0796
09:18:16|2.0785
09:18:17|2.0785
09:18:17|2.0783
09:18:20|2.0783
09:18:20|2.0783
09:18:21|2.0784
09:18:22|2.0784
09:18:24|2.0784
09:18:24|2.0784
09:18:25|2.0784
09:18:26|2.0784
09:18:27|2.0784
09:18:28|2.078
09:18:29|2.0787
09:18:30|2.0793
09:18:31|2.0793
09:18:32|2.0793
09:18:33|2.0793
09:18:34|2.0793
09:18:35|2.0793
09:18:36|2.0793
09:18:37|2.0792
09:18:38|2.0784
09:18:39|2.0784
09:18:40|2.0792
09:18:41|2.0792
09:18:43|2.0792
09:18:43|2.079
09:18:44|2.0786
09:18:45|2.0788
09:18:46|2.0788
09:18:47|2.0797
09:18:48|2.0799
09:18:49|2.0792
09:18:50|2.0792
09:18:51|2.0792
09:18:52|2.0792
09:18:53|2.0792
09:18:54|2.0792
09:18:55|2.0793
09:18:56|2.0802
09:18:57|2.0802
09:18:58|2.0802
09:18:59|2.0802
09:19:00|2.0799
09:19:02|2.0798
09:19:03|2.0798
09:19:04|2.0794
09:19:05|2.0794
09:19:06|2.08
09:19:07|2.08
09:19:08|2.08
09:19:09|2.08
09:19:10|2.08
09:19:11|2.08
09:19:12|2.08
09:19:13|2.08
09:19:15|2.08
09:19:16|2.08
09:19:18|2.0796
09:19:20|2.0794
09:19:21|2.0789
09:19:22|2.0793
09:19:23|2.0793
09:19:24|2.0793
09:19:25|2.0785
09:19:26|2.0779
09:19:27|2.0779
09:19:28|2.0779
09:19:29|2.0779
09:19:31|2.0779
09:19:31|2.0796
09:19:32|2.08
09:19:33|2.08
09:19:34|2.08
09:19:35|2.08
09:19:36|2.08
09:19:38|2.0809
09:19:39|2.0809
09:19:40|2.0809
09:19:41|2.0809
09:19:42|2.0809
09:19:43|2.0809
09:19:44|2.0809
09:19:45|2.0796
09:19:46|2.0796
09:19:47|2.0796
09:19:48|2.081
09:19:49|2.081
09:19:50|2.081
09:19:51|2.081
09:19:53|2.0801
09:19:54|2.0801
09:19:55|2.0779
09:19:55|2.0778
09:19:57|2.0786
09:19:58|2.0794
09:19:59|2.0794
09:20:00|2.0788
09:20:01|2.0788
09:20:02|2.0783
09:20:03|2.0783
09:20:04|2.0791
09:20:05|2.079
09:20:05|2.079
09:20:07|2.0782
09:20:07|2.0784
09:20:08|2.0784
09:20:10|2.0784
09:20:11|2.0784
09:20:12|2.0789
09:20:12|2.0789
09:20:14|2.0789
09:20:16|2.0789
09:20:17|2.0791
09:20:17|2.0791
09:20:19|2.0799
09:20:20|2.0783
09:20:22|2.0783
09:20:23|2.0784
09:20:24|2.0784
09:20:25|2.0784
09:20:26|2.0784
09:20:27|2.0784
09:20:29|2.0784
09:20:31|2.0784
09:20:32|2.0784
09:20:33|2.0782
09:20:34|2.0773
09:20:36|2.0773
09:20:37|2.0773
09:20:38|2.0779
09:20:39|2.0776
09:20:40|2.0777
09:20:40|2.0777
09:20:42|2.0778
09:20:42|2.0778
09:20:44|2.0778
09:20:44|2.0795
09:20:45|2.0795
09:20:47|2.0795
09:20:49|2.0795
09:20:49|2.0795
09:20:50|2.0779
09:20:51|2.0779
09:20:52|2.0779
09:20:53|2.0779
09:20:54|2.0779
09:20:55|2.0779
09:20:56|2.078
09:20:57|2.078
09:20:58|2.078
09:20:59|2.078
09:21:00|2.0779
09:21:01|2.0788
09:21:02|2.0788
09:21:03|2.0788
09:21:04|2.0788
09:21:05|2.0788
09:21:06|2.0781
09:21:07|2.0781
09:21:08|2.0781
09:21:09|2.0781
09:21:10|2.0781
09:21:11|2.0787
09:21:12|2.0787
09:21:13|2.08
09:21:14|2.08
09:21:16|2.0789
09:21:18|2.0788
09:21:19|2.0788
09:21:21|2.0793
09:21:23|2.0792
09:21:23|2.0792
09:21:24|2.0795
09:21:26|2.0795
09:21:26|2.0799
09:21:28|2.0799
09:21:29|2.0799
09:21:30|2.0804
09:21:32|2.0804
09:21:32|2.0805
09:21:33|2.0807
09:21:35|2.0812
09:21:36|2.082
09:21:36|2.0822
09:21:38|2.0822
09:21:39|2.0821
09:21:40|2.0827
09:21:40|2.0821
09:21:41|2.0821
09:21:42|2.0812
09:21:44|2.0807
09:21:45|2.0805
09:21:46|2.0802
09:21:47|2.0802
09:21:47|2.0802
09:21:50|2.0799
09:21:50|2.0796
09:21:51|2.0791
09:21:52|2.0791
09:21:53|2.0791
09:21:54|2.0791
09:21:55|2.0791
09:21:56|2.0795
09:21:57|2.0795
09:21:59|2.0804
09:21:59|2.0804
09:22:00|2.0812
09:22:01|2.0812
09:22:02|2.0812
09:22:03|2.0805
09:22:04|2.0805
09:22:05|2.0805
09:22:06|2.0799
09:22:07|2.0799
09:22:08|2.0799
09:22:09|2.0799
09:22:10|2.0799
09:22:11|2.0797
09:22:12|2.0795
09:22:13|2.0799
09:22:14|2.0799
09:22:15|2.0799
09:22:17|2.0799
09:22:19|2.0796
09:22:20|2.0805
09:22:21|2.0805
09:22:22|2.0805
09:22:23|2.0805
09:22:24|2.0805
09:22:26|2.0805
09:22:26|2.0796
09:22:27|2.0796
09:22:28|2.0789
09:22:29|2.0789
09:22:31|2.0789
09:22:32|2.0789
09:22:33|2.0789
09:22:35|2.0789
09:22:35|2.0789
09:22:36|2.0789
09:22:37|2.0791
09:22:38|2.0791
09:22:39|2.0791
09:22:40|2.0791
09:22:41|2.0788
09:22:42|2.0788
09:22:43|2.0788
09:22:44|2.0786
09:22:45|2.0778
09:22:46|2.078
09:22:47|2.0778
09:22:48|2.0778
09:22:49|2.0779
09:22:50|2.0779
09:22:51|2.0779
09:22:52|2.0778
09:22:53|2.0778
09:22:54|2.0778
09:22:55|2.0785
09:22:57|2.0775
09:22:58|2.0775
09:22:59|2.0775
09:23:00|2.0775
09:23:01|2.0786
09:23:02|2.0779
09:23:03|2.0785
09:23:04|2.0781
09:23:05|2.079
09:23:06|2.079
09:23:07|2.079
09:23:08|2.079
09:23:09|2.0791
09:23:10|2.0791
09:23:11|2.0791
09:23:12|2.0783
09:23:13|2.0779
09:23:14|2.0774
09:23:15|2.0774
09:23:16|2.0777
09:23:17|2.0773
09:23:19|2.0771
09:23:21|2.0771
09:23:21|2.0771
09:23:23|2.0771
09:23:23|2.0771
09:23:24|2.0771
09:23:26|2.0771
09:23:27|2.0771
09:23:28|2.0771
09:23:28|2.078
09:23:30|2.078
09:23:31|2.077
09:23:31|2.0769
09:23:32|2.0768
09:23:33|2.0768
09:23:35|2.0768
09:23:35|2.0776
09:23:36|2.0766
09:23:37|2.0766
09:23:39|2.0774
09:23:39|2.0774
09:23:41|2.0774
09:23:42|2.0774
09:23:43|2.0782
09:23:44|2.0782
09:23:45|2.0782
09:23:46|2.0782
09:23:47|2.0782
09:23:47|2.0782
09:23:49|2.0776
09:23:50|2.0783
09:23:51|2.0783
09:23:51|2.0783
09:23:53|2.0772
09:23:54|2.0772
09:23:55|2.0772
09:23:56|2.0772
09:23:57|2.0794
09:23:58|2.0794
09:23:59|2.0794
09:24:00|2.0782
09:24:01|2.0782
09:24:02|2.0794
09:24:02|2.0794
09:24:04|2.0794
09:24:04|2.0794
09:24:06|2.0781
09:24:07|2.0779
09:24:08|2.0779
09:24:09|2.0779
09:24:10|2.0779
09:24:11|2.0779
09:24:11|2.0779
09:24:13|2.0779
09:24:14|2.0778
09:24:15|2.0778
09:24:16|2.0778
09:24:16|2.0778
09:24:18|2.0777
09:24:20|2.0777
09:24:22|2.0777
09:24:23|2.0777
09:24:24|2.0776
09:24:26|2.0781
09:24:27|2.0782
09:24:28|2.0782
09:24:29|2.0782
09:24:30|2.0781
09:24:31|2.0788
09:24:31|2.0788
09:24:33|2.0788
09:24:34|2.0789
09:24:35|2.0789
09:24:36|2.0789
09:24:37|2.0789
09:24:38|2.0789
09:24:39|2.0789
09:24:40|2.0789
09:24:40|2.0789
09:24:42|2.0789
09:24:43|2.0789
09:24:44|2.0784
09:24:45|2.0784
09:24:46|2.0777
09:24:46|2.0771
09:24:48|2.0771
09:24:49|2.0771
09:24:50|2.0771
09:24:51|2.0771
09:24:52|2.078
09:24:53|2.0771
09:24:54|2.0771
09:24:55|2.0784
09:24:56|2.0784
09:24:57|2.078
09:24:58|2.078
09:24:59|2.078
09:24:59|2.078
09:25:01|2.0781
09:25:02|2.0781
09:25:02|2.0781
09:25:04|2.0781
09:25:05|2.0776
09:25:06|2.0776
09:25:07|2.0776
09:25:08|2.0776
09:25:08|2.0769
09:25:10|2.0778
09:25:11|2.0778
09:25:12|2.0773
09:25:13|2.0773
09:25:14|2.0773
09:25:14|2.0773
09:25:15|2.0773
09:25:17|2.0771
09:25:18|2.0771
09:25:19|2.0771
09:25:21|2.0778
09:25:23|2.0776
09:25:24|2.0776
09:25:25|2.0776
09:25:25|2.0776
09:25:26|2.0773
09:25:27|2.0774
09:25:28|2.0774
09:25:30|2.0769
09:25:30|2.0769
09:25:31|2.0767
09:25:32|2.0776
09:25:33|2.076
09:25:34|2.0755
09:25:35|2.0726
09:25:36|2.0725
09:25:37|2.0747
09:25:38|2.0747
09:25:39|2.0748
09:25:40|2.0747
09:25:41|2.0753
09:25:42|2.0743
09:25:43|2.077
09:25:44|2.077
09:25:45|2.077
09:25:46|2.075
09:25:47|2.075
09:25:48|2.075
09:25:49|2.075
09:25:50|2.0758
09:25:51|2.0758
09:25:52|2.0758
09:25:54|2.0769
09:25:54|2.0773
09:25:56|2.0773
09:25:57|2.0769
09:25:58|2.0781
09:25:59|2.0781
09:26:00|2.0781
09:26:01|2.0781
09:26:02|2.0769
09:26:03|2.0775
09:26:04|2.0777
09:26:05|2.0777
09:26:06|2.0777
09:26:07|2.0771
09:26:08|2.0771
09:26:09|2.0781
09:26:10|2.0791
09:26:11|2.0791
09:26:12|2.0779
09:26:13|2.0779
09:26:14|2.0779
09:26:15|2.0784
09:26:16|2.0779
09:26:17|2.0779
09:26:18|2.0779
09:26:19|2.0779
09:26:20|2.0788
09:26:21|2.0808
09:26:23|2.0818
09:26:24|2.0818
09:26:25|2.0801
09:26:26|2.0801
09:26:27|2.0794
09:26:28|2.0794
09:26:29|2.079
09:26:30|2.0781
09:26:31|2.0781
09:26:32|2.0779
09:26:33|2.0778
09:26:34|2.0772
09:26:35|2.0788
09:26:36|2.0788
09:26:37|2.0788
09:26:38|2.0788
09:26:39|2.0788
09:26:40|2.0783
09:26:41|2.0781
09:26:42|2.0781
09:26:43|2.0776
09:26:45|2.0776
09:26:46|2.078
09:26:48|2.078
09:26:49|2.0784
09:26:49|2.0784
09:26:51|2.0785
09:26:51|2.0776
09:26:53|2.0776
09:26:54|2.0776
09:26:55|2.0776
09:26:56|2.0775
09:26:57|2.0775
09:26:58|2.0778
09:26:59|2.0769
09:27:00|2.0778
09:27:01|2.0778
09:27:02|2.0778
09:27:03|2.0778
09:27:04|2.0778
09:27:05|2.0769
09:27:06|2.0769
09:27:07|2.0769
09:27:08|2.0769
09:27:09|2.0769
09:27:10|2.0769
09:27:11|2.0777
09:27:12|2.0769
09:27:12|2.0787
09:27:13|2.0776
09:27:15|2.0786
09:27:15|2.0781
09:27:17|2.0781
09:27:18|2.0781
09:27:18|2.0781
09:27:20|2.0781
09:27:21|2.0781
09:27:23|2.0774
09:27:24|2.0773
09:27:26|2.0773
09:27:26|2.0773
09:27:28|2.0777
09:27:29|2.0777
09:27:30|2.0777
09:27:32|2.0767
09:27:33|2.0767
09:27:33|2.0769
09:27:35|2.0769
09:27:36|2.0769
09:27:36|2.0769
09:27:38|2.0769
09:27:39|2.0776
09:27:40|2.0776
09:27:41|2.0778
09:27:42|2.0778
09:27:43|2.0775
09:27:44|2.0776
09:27:45|2.0778
09:27:45|2.0771
09:27:46|2.0772
09:27:48|2.0772
09:27:48|2.0769
09:27:49|2.0774
09:27:50|2.0767
09:27:52|2.0778
09:27:54|2.0778
09:27:54|2.0769
09:27:55|2.0757
09:27:56|2.0759
09:27:57|2.0765
09:27:58|2.0764
09:27:59|2.0764
09:28:00|2.0764
09:28:01|2.0766
09:28:02|2.0765
09:28:03|2.0759
09:28:05|2.0755
09:28:05|2.0751
09:28:06|2.0758
09:28:07|2.0751
09:28:08|2.0751
09:28:09|2.0751
09:28:11|2.0756
09:28:11|2.0756
09:28:12|2.0756
09:28:13|2.0756
09:28:15|2.0775
09:28:15|2.0773
09:28:16|2.0774
09:28:18|2.0776
09:28:18|2.0776
09:28:19|2.0773
09:28:20|2.0777
09:28:22|2.0777
09:28:23|2.0777
09:28:25|2.0773
09:28:27|2.0769
09:28:28|2.0769
09:28:29|2.0769
09:28:30|2.0769
09:28:31|2.0769
09:28:32|2.0769
09:28:33|2.0769
09:28:34|2.077
09:28:35|2.0768
09:28:36|2.0762
09:28:37|2.0762
09:28:38|2.0762
09:28:39|2.0762
09:28:40|2.0764
09:28:42|2.0766
09:28:43|2.0781
09:28:44|2.0777
09:28:45|2.0777
09:28:46|2.0779
09:28:46|2.0779
09:28:48|2.0769
09:28:50|2.0773
09:28:51|2.0773
09:28:52|2.0769
09:28:52|2.0768
09:28:54|2.0768
09:28:55|2.0768
09:28:55|2.0757
09:28:57|2.0757
09:28:57|2.0757
09:29:00|2.076
09:29:00|2.0751
09:29:01|2.0754
09:29:02|2.0752
09:29:03|2.0752
09:29:04|2.0752
09:29:05|2.0752
09:29:06|2.0748
09:29:07|2.0752
09:29:08|2.0752
09:29:09|2.0752
09:29:10|2.0748
09:29:11|2.0748
09:29:12|2.0748
09:29:13|2.075
09:29:14|2.0756
09:29:15|2.0756
09:29:16|2.0761
09:29:17|2.0761
09:29:18|2.0761
09:29:19|2.077
09:29:20|2.0785
09:29:21|2.0785
09:29:22|2.0786
09:29:24|2.0788
09:29:26|2.0788
09:29:27|2.0782
09:29:28|2.0782
09:29:29|2.0782
09:29:30|2.0782
09:29:31|2.0782
09:29:33|2.0783
09:29:34|2.0792
09:29:35|2.0792
09:29:36|2.0777
09:29:37|2.0777
09:29:38|2.0777
09:29:39|2.079
09:29:40|2.0796
09:29:41|2.08
09:29:42|2.08
09:29:43|2.0794
09:29:44|2.079
09:29:45|2.079
09:29:46|2.079
09:29:47|2.079
09:29:48|2.079
09:29:49|2.0806
09:29:50|2.081
09:29:51|2.081
09:29:52|2.081
09:29:53|2.081
09:29:54|2.0803
09:29:55|2.0796
09:29:56|2.0794
09:29:57|2.0794
09:29:58|2.0794
09:30:00|2.0794
09:30:00|2.0792
09:30:01|2.0787
09:30:02|2.0787
09:30:03|2.0802
09:30:04|2.08
09:30:06|2.08
09:30:06|2.08
09:30:07|2.08
09:30:08|2.08
09:30:09|2.08
09:30:10|2.08
09:30:11|2.08
09:30:12|2.08
09:30:13|2.08
09:30:15|2.0794
09:30:16|2.0794
09:30:17|2.0794
09:30:18|2.0794
09:30:19|2.0796
09:30:20|2.0794
09:30:21|2.0794
09:30:23|2.0794
09:30:24|2.0794
09:30:26|2.0794
09:30:28|2.0794
09:30:29|2.0794
09:30:29|2.0794
09:30:30|2.0794
09:30:31|2.0794
09:30:33|2.0794
09:30:35|2.0794
09:30:36|2.0794
09:30:37|2.0794
09:30:39|2.0794
09:30:40|2.0794
09:30:41|2.0794
09:30:42|2.078
09:30:43|2.0774
09:30:44|2.0774
09:30:45|2.0774
09:30:45|2.0774
09:30:47|2.0774
09:30:48|2.0774
09:30:49|2.0774
09:30:51|2.078
09:30:51|2.078
09:30:54|2.078
09:30:55|2.078
09:30:55|2.078
09:30:56|2.078
09:30:57|2.078
09:30:58|2.078
09:31:00|2.078
09:31:00|2.078
09:31:01|2.078
09:31:02|2.078
09:31:04|2.078
09:31:05|2.078
09:31:06|2.078
09:31:07|2.078
09:31:07|2.078
09:31:08|2.078
09:31:10|2.078
09:31:10|2.078
09:31:11|2.078
09:31:13|2.078
09:31:14|2.078
09:31:14|2.078
09:31:16|2.078
09:31:16|2.078
09:31:17|2.078
09:31:19|2.078
09:31:19|2.0776
09:31:20|2.0776
09:31:21|2.0776
09:31:24|2.0776
09:31:25|2.0776
09:31:27|2.0776
09:31:28|2.0776
09:31:30|2.0776
09:31:30|2.0776
09:31:31|2.0776
09:31:32|2.0771
09:31:33|2.0771
09:31:34|2.0759
09:31:35|2.0759
09:31:36|2.0759
09:31:38|2.0759
09:31:38|2.0766
09:31:39|2.0766
09:31:40|2.0766
09:31:41|2.0766
09:31:42|2.0766
09:31:44|2.0766
09:31:44|2.0766
09:31:46|2.0766
09:31:46|2.0766
09:31:47|2.0766
09:31:48|2.0765
09:31:49|2.0765
09:31:50|2.0765
09:31:51|2.0765
09:31:52|2.0755
09:31:53|2.0755
09:31:54|2.0755
09:31:55|2.0755
09:31:57|2.0755
09:31:57|2.0755
09:31:58|2.075
09:31:59|2.075
09:32:01|2.0752
09:32:02|2.0752
09:32:03|2.0769
09:32:03|2.0769
09:32:05|2.0769
09:32:05|2.0772
09:32:07|2.0772
09:32:08|2.0772
09:32:08|2.0772
09:32:10|2.0772
09:32:11|2.0772
09:32:11|2.0772
09:32:12|2.0772
09:32:13|2.0772
09:32:14|2.0772
09:32:15|2.0772
09:32:16|2.0768
09:32:17|2.0768
09:32:18|2.0768
09:32:19|2.0768
09:32:20|2.0768
09:32:21|2.0768
09:32:23|2.0768
09:32:23|2.0768
09:32:24|2.0768
09:32:25|2.0768
09:32:28|2.0752
09:32:28|2.0752
09:32:29|2.0753
09:32:30|2.0753
09:32:32|2.0753
09:32:33|2.076
09:32:35|2.0758
09:32:36|2.0758
09:32:37|2.0758
09:32:38|2.0758
09:32:39|2.0758
09:32:40|2.0758
09:32:41|2.0758
09:32:42|2.0747
09:32:43|2.074
09:32:44|2.0738
09:32:45|2.0738
09:32:46|2.0738
09:32:47|2.0739
09:32:48|2.0738
09:32:49|2.0738
09:32:50|2.0729
09:32:51|2.0739
09:32:53|2.0732
09:32:54|2.0732
09:32:55|2.0732
09:32:56|2.0732
09:32:57|2.0735
09:32:58|2.0735
09:32:59|2.0735
09:33:00|2.0735
09:33:01|2.0734
09:33:02|2.0734
09:33:03|2.0734
09:33:04|2.0731
09:33:05|2.0731
09:33:06|2.0726
09:33:07|2.0726
09:33:08|2.0716
09:33:09|2.0716
09:33:10|2.0716
09:33:11|2.0717
09:33:12|2.0716
09:33:13|2.0715
09:33:14|2.0715
09:33:15|2.0715
09:33:16|2.0715
09:33:17|2.0715
09:33:18|2.0715
09:33:19|2.0711
09:33:20|2.0705
09:33:21|2.0705
09:33:23|2.0705
09:33:24|2.0705
09:33:25|2.0703
09:33:25|2.0703
09:33:27|2.0703
09:33:29|2.0703
09:33:31|2.0691
09:33:32|2.0681
09:33:32|2.0691
09:33:33|2.0691
09:33:34|2.0685
09:33:35|2.0683
09:33:36|2.069
09:33:37|2.069
09:33:39|2.0694
09:33:40|2.0694
09:33:41|2.0694
09:33:42|2.0694
09:33:43|2.0694
09:33:44|2.0681
09:33:45|2.0708
09:33:46|2.0667
09:33:48|2.0659
09:33:49|2.0654
09:33:50|2.0667
09:33:51|2.0667
09:33:52|2.0667
09:33:53|2.0652
09:33:54|2.0654
09:33:55|2.0654
09:33:56|2.0654
09:33:57|2.0657
09:33:58|2.0657
09:33:59|2.0657
09:34:00|2.0661
09:34:01|2.0668
09:34:02|2.0668
09:34:03|2.0668
09:34:04|2.0675
09:34:05|2.0675
09:34:06|2.0675
09:34:07|2.0676
09:34:08|2.0673
09:34:09|2.0673
09:34:10|2.0673
09:34:11|2.0673
09:34:12|2.067
09:34:13|2.067
09:34:14|2.067
09:34:15|2.067
09:34:16|2.067
09:34:18|2.0673
09:34:19|2.0673
09:34:20|2.0673
09:34:21|2.0673
09:34:22|2.0673
09:34:23|2.067
09:34:24|2.067
09:34:25|2.0687
09:34:25|2.0688
09:34:26|2.0688
09:34:27|2.0688
09:34:30|2.0688
09:34:32|2.0688
09:34:33|2.0691
09:34:34|2.0678
09:34:36|2.0685
09:34:38|2.0685
09:34:39|2.0685
09:34:40|2.0685
09:34:40|2.0685
09:34:43|2.0685
09:34:43|2.0685
09:34:44|2.0685
09:34:46|2.0685
09:34:46|2.0686
09:34:47|2.0686
09:34:49|2.0686
09:34:49|2.0686
09:34:50|2.0686
09:34:52|2.0686
09:34:52|2.0686
09:34:53|2.0688
09:34:54|2.0688
09:34:55|2.0688
09:34:56|2.0688
09:34:57|2.0688
09:34:58|2.0678
09:35:00|2.0678
09:35:01|2.0678
09:35:02|2.0678
09:35:03|2.0678
09:35:04|2.0678
09:35:05|2.0677
09:35:06|2.0677
09:35:07|2.0677
09:35:09|2.0677
09:35:09|2.0677
09:35:10|2.0677
09:35:12|2.0679
09:35:12|2.0679
09:35:13|2.0699
09:35:14|2.0665
09:35:15|2.0665
09:35:16|2.0665
09:35:17|2.069
09:35:19|2.069
09:35:20|2.0697
09:35:21|2.0697
09:35:22|2.0702
09:35:23|2.0702
09:35:24|2.0696
09:35:25|2.0696
09:35:26|2.0696
09:35:27|2.0696
09:35:28|2.0696
09:35:29|2.0696
09:35:31|2.069
09:35:32|2.0684
09:35:33|2.0684
09:35:33|2.0684
09:35:36|2.069
09:35:37|2.069
09:35:38|2.069
09:35:39|2.069
09:35:40|2.069
09:35:42|2.069
09:35:42|2.069
09:35:43|2.069
09:35:44|2.069
09:35:45|2.0689
09:35:46|2.0679
09:35:47|2.0678
09:35:48|2.0678
09:35:49|2.0669
09:35:50|2.0664
09:35:51|2.0664
09:35:52|2.0664
09:35:53|2.0664
09:35:54|2.0664
09:35:55|2.0664
09:35:56|2.0661
09:35:57|2.0657
09:35:58|2.0656
09:35:59|2.0656
09:36:00|2.0658
09:36:01|2.0658
09:36:02|2.0656
09:36:03|2.065
09:36:04|2.064
09:36:05|2.0636
09:36:06|2.0662
09:36:07|2.0662
09:36:08|2.0667
09:36:09|2.0668
09:36:10|2.0668
09:36:11|2.0662
09:36:12|2.0662
09:36:13|2.0662
09:36:14|2.0662
09:36:15|2.0662
09:36:16|2.0664
09:36:17|2.0659
09:36:18|2.0659
09:36:19|2.0659
09:36:20|2.0655
09:36:21|2.0655
09:36:22|2.066
09:36:23|2.066
09:36:24|2.066
09:36:25|2.066
09:36:26|2.066
09:36:27|2.066
09:36:28|2.0664
09:36:29|2.0664
09:36:31|2.0664
09:36:33|2.0664
09:36:35|2.0664
09:36:36|2.0664
09:36:36|2.0668
09:36:38|2.0661
09:36:39|2.0661
09:36:41|2.0658
09:36:41|2.0658
09:36:43|2.0658
09:36:44|2.0658
09:36:45|2.0658
09:36:46|2.0658
09:36:47|2.0658
09:36:48|2.0658
09:36:48|2.0658
09:36:50|2.0675
09:36:51|2.0675
09:36:51|2.0684
09:36:52|2.0684
09:36:54|2.0685
09:36:54|2.0685
09:36:55|2.0685
09:36:57|2.0685
09:36:58|2.0688
09:36:58|2.0688
09:37:00|2.0688
09:37:00|2.0688
09:37:03|2.0688
09:37:03|2.0695
09:37:04|2.0692
09:37:06|2.0692
09:37:07|2.0694
09:37:07|2.0686
09:37:08|2.0686
09:37:10|2.0695
09:37:10|2.0695
09:37:12|2.0695
09:37:13|2.0695
09:37:14|2.0695
09:37:14|2.0695
09:37:15|2.0695
09:37:16|2.0695
09:37:18|2.069
09:37:18|2.0688
09:37:19|2.0688
09:37:21|2.0685
09:37:21|2.0685
09:37:23|2.0685
09:37:24|2.0685
09:37:24|2.0692
09:37:26|2.0692
09:37:27|2.0692
09:37:28|2.0692
09:37:29|2.0692
09:37:30|2.0677
09:37:31|2.0677
09:37:33|2.068
09:37:34|2.0679
09:37:35|2.0679
09:37:37|2.0682
09:37:38|2.0682
09:37:39|2.0682
09:37:40|2.0682
09:37:41|2.0687
09:37:42|2.0692
09:37:43|2.0692
09:37:44|2.0692
09:37:45|2.0692
09:37:46|2.0692
09:37:47|2.0692
09:37:48|2.0692
09:37:50|2.0692
09:37:50|2.0693
09:37:52|2.0693
09:37:53|2.0693
09:37:54|2.0693
09:37:55|2.0698
09:37:56|2.0698
09:37:57|2.0698
09:37:58|2.0681
09:37:59|2.068
09:38:00|2.068
09:38:01|2.068
09:38:02|2.068
09:38:03|2.0678
09:38:04|2.0678
09:38:04|2.0678
09:38:06|2.0679
09:38:07|2.0669
09:38:07|2.0669
09:38:09|2.0669
09:38:09|2.0669
09:38:11|2.0669
09:38:11|2.0669
09:38:13|2.0669
09:38:13|2.0669
09:38:15|2.0669
09:38:16|2.0672
09:38:17|2.0672
09:38:18|2.0672
09:38:19|2.0672
09:38:20|2.0672
09:38:21|2.0672
09:38:22|2.0672
09:38:22|2.0672
09:38:24|2.0672
09:38:25|2.0672
09:38:26|2.0672
09:38:27|2.0672
09:38:29|2.0672
09:38:29|2.0671
09:38:30|2.0671
09:38:31|2.0671
09:38:32|2.0671
09:38:33|2.0664
09:38:36|2.0665
09:38:37|2.0665
09:38:38|2.0665
09:38:40|2.0665
09:38:40|2.0665
09:38:42|2.0665
09:38:43|2.0676
09:38:44|2.0676
09:38:45|2.0676
09:38:46|2.0676
09:38:47|2.067
09:38:48|2.0672
09:38:49|2.0672
09:38:50|2.0672
09:38:51|2.0672
09:38:52|2.0672
09:38:53|2.0679
09:38:55|2.0679
09:38:55|2.0679
09:38:56|2.0679
09:38:57|2.0676
09:38:58|2.0676
09:38:59|2.0674
09:39:00|2.0674
09:39:01|2.067
09:39:02|2.067
09:39:03|2.067
09:39:04|2.067
09:39:05|2.067
09:39:06|2.067
09:39:07|2.067
09:39:08|2.067
09:39:09|2.067
09:39:10|2.067
09:39:11|2.067
09:39:12|2.0676
09:39:13|2.0676
09:39:14|2.0676
09:39:15|2.0676
09:39:16|2.0672
09:39:17|2.0672
09:39:18|2.0672
09:39:19|2.0672
09:39:20|2.0672
09:39:21|2.0676
09:39:22|2.0676
09:39:23|2.0676
09:39:24|2.0676
09:39:25|2.0676
09:39:26|2.0676
09:39:27|2.0676
09:39:28|2.0676
09:39:29|2.0676
09:39:30|2.0676
09:39:31|2.0676
09:39:32|2.0676
09:39:34|2.0676
09:39:36|2.0676
09:39:37|2.0676
09:39:39|2.0657
09:39:40|2.0658
09:39:42|2.0662
09:39:43|2.0662
09:39:44|2.068
09:39:45|2.0682
09:39:46|2.0682
09:39:47|2.0671
09:39:49|2.067
09:39:49|2.067
09:39:50|2.067
09:39:51|2.067
09:39:52|2.0681
09:39:53|2.0681
09:39:54|2.0681
09:39:55|2.0681
09:39:57|2.0681
09:39:57|2.0681
09:39:59|2.068
09:40:00|2.0684
09:40:01|2.0684
09:40:02|2.0684
09:40:02|2.0676
09:40:03|2.0676
09:40:04|2.0676
09:40:06|2.067
09:40:06|2.0666
09:40:08|2.0659
09:40:09|2.0659
09:40:09|2.0659
09:40:10|2.0659
09:40:11|2.0673
09:40:12|2.0666
09:40:13|2.0666
09:40:14|2.0666
09:40:16|2.0672
09:40:16|2.0672
09:40:17|2.0672
09:40:18|2.0672
09:40:19|2.0675
09:40:21|2.0675
09:40:22|2.0675
09:40:22|2.0675
09:40:24|2.0675
09:40:25|2.0675
09:40:26|2.0675
09:40:26|2.0675
09:40:27|2.0674
09:40:28|2.0674
09:40:29|2.0674
09:40:30|2.0674
09:40:32|2.0676
09:40:33|2.0676
09:40:33|2.0676
09:40:36|2.0678
09:40:36|2.0682
09:40:37|2.0682
09:40:38|2.0674
09:40:40|2.0688
09:40:42|2.0697
09:40:42|2.0697
09:40:44|2.0697
09:40:44|2.0697
09:40:45|2.0697
09:40:46|2.0697
09:40:48|2.0697
09:40:48|2.0697
09:40:49|2.0697
09:40:50|2.0679
09:40:51|2.0679
09:40:52|2.0679
09:40:53|2.0665
09:40:54|2.0666
09:40:55|2.0666
09:40:56|2.0666
09:40:57|2.0666
09:40:58|2.0666
09:40:59|2.0666
09:41:00|2.0666
09:41:01|2.0666
09:41:02|2.0666
09:41:03|2.0666
09:41:04|2.0666
09:41:05|2.0666
09:41:07|2.0666
09:41:08|2.0666
09:41:09|2.0666
09:41:10|2.0666
09:41:11|2.0666
09:41:12|2.0666
09:41:13|2.0666
09:41:14|2.0666
09:41:15|2.0666
09:41:16|2.0666
09:41:17|2.0667
09:41:18|2.0667
09:41:19|2.0667
09:41:20|2.0667
09:41:21|2.0667
09:41:22|2.0673
09:41:23|2.0674
09:41:24|2.0674
09:41:25|2.0674
09:41:26|2.0674
09:41:27|2.0674
09:41:28|2.0674
09:41:29|2.0674
09:41:30|2.0674
09:41:31|2.0674
09:41:32|2.0674
09:41:33|2.0674
09:41:34|2.0674
09:41:35|2.0674
09:41:37|2.0674
09:41:39|2.0662
09:41:41|2.0662
09:41:41|2.0662
09:41:42|2.0662
09:41:44|2.0662
09:41:44|2.0662
09:41:46|2.0665
09:41:47|2.0683
09:41:48|2.0678
09:41:49|2.0678
09:41:50|2.0678
09:41:52|2.0666
09:41:52|2.0664
09:41:53|2.0663
09:41:54|2.0663
09:41:55|2.0663
09:41:57|2.0663
09:41:57|2.0661
09:41:58|2.0657
09:41:59|2.0652
09:42:00|2.0644
09:42:01|2.0644
09:42:02|2.0647
09:42:03|2.0647
09:42:04|2.0647
09:42:05|2.0647
09:42:06|2.0652
09:42:07|2.0652
09:42:08|2.0652
09:42:09|2.0652
09:42:10|2.0652
09:42:12|2.0652
09:42:12|2.0652
09:42:13|2.0652
09:42:14|2.0649
09:42:15|2.0649
09:42:16|2.0664
09:42:18|2.0647
09:42:18|2.0647
09:42:19|2.0647
09:42:21|2.0647
09:42:21|2.0647
09:42:23|2.0647
09:42:23|2.0647
09:42:25|2.0647
09:42:26|2.0647
09:42:26|2.0647
09:42:27|2.0651
09:42:28|2.0651
09:42:29|2.0651
09:42:30|2.0646
09:42:31|2.0638
09:42:33|2.0638
09:42:33|2.0639
09:42:34|2.0642
09:42:36|2.0642
09:42:37|2.0642
09:42:39|2.0646
09:42:40|2.0646
09:42:41|2.0646
09:42:42|2.0649
09:42:44|2.0649
09:42:45|2.0658
09:42:46|2.0658
09:42:48|2.0658
09:42:48|2.0655
09:42:51|2.0655
09:42:52|2.065
09:42:52|2.0654
09:42:54|2.0654
09:42:55|2.0654
09:42:56|2.0659
09:42:57|2.0648
09:42:58|2.0648
09:42:59|2.0648
09:43:00|2.0648
09:43:01|2.0649
09:43:02|2.0649
09:43:03|2.0648
09:43:04|2.0643
09:43:05|2.0643
09:43:06|2.0643
09:43:07|2.0643
09:43:08|2.0654
09:43:09|2.0653
09:43:10|2.0653
09:43:11|2.0653
09:43:13|2.0651
09:43:13|2.065
09:43:14|2.065
09:43:15|2.065
09:43:16|2.065
09:43:17|2.0648
09:43:19|2.0648
09:43:20|2.0648
09:43:21|2.0651
09:43:22|2.0651
09:43:23|2.0651
09:43:24|2.0651
09:43:25|2.0651
09:43:26|2.0651
09:43:27|2.0651
09:43:28|2.0647
09:43:29|2.0647
09:43:30|2.0647
09:43:31|2.0647
09:43:32|2.0647
09:43:33|2.0647
09:43:34|2.0647
09:43:35|2.0647
09:43:36|2.0647
09:43:37|2.0646
09:43:39|2.0644
09:43:41|2.0644
09:43:42|2.0645
09:43:44|2.0645
09:43:46|2.0645
09:43:46|2.0645
09:43:49|2.0645
09:43:50|2.0649
09:43:51|2.0649
09:43:52|2.0649
09:43:53|2.0649
09:43:54|2.065
09:43:55|2.065
09:43:56|2.065
09:43:57|2.065
09:43:58|2.065
09:43:59|2.065
09:44:00|2.065
09:44:01|2.065
09:44:02|2.065
09:44:03|2.065
09:44:04|2.0661
09:44:05|2.0663
09:44:06|2.0664
09:44:07|2.0664
09:44:08|2.0664
09:44:09|2.0664
09:44:10|2.0664
09:44:11|2.0664
09:44:12|2.0665
09:44:13|2.0653
09:44:14|2.0653
09:44:15|2.0653
09:44:16|2.0654
09:44:17|2.0648
09:44:18|2.0648
09:44:19|2.0648
09:44:20|2.0655
09:44:21|2.0655
09:44:22|2.0655
09:44:23|2.0655
09:44:24|2.0655
09:44:25|2.0658
09:44:26|2.0658
09:44:27|2.0658
09:44:28|2.0654
09:44:29|2.0654
09:44:30|2.0654
09:44:31|2.0654
09:44:32|2.0654
09:44:33|2.0654
09:44:34|2.0654
09:44:35|2.0654
09:44:36|2.0654
09:44:37|2.0654
09:44:38|2.0654
09:44:39|2.065
09:44:41|2.065
09:44:43|2.0666
09:44:44|2.0666
09:44:44|2.0666
09:44:46|2.0666
09:44:47|2.0654
09:44:48|2.0651
09:44:48|2.066
09:44:51|2.066
09:44:51|2.066
09:44:53|2.066
09:44:54|2.066
09:44:55|2.066
09:44:56|2.0659
09:44:57|2.0659
09:44:58|2.0659
09:44:59|2.0661
09:45:00|2.064
09:45:01|2.0636
09:45:01|2.0637
09:45:02|2.0637
09:45:03|2.0637
09:45:04|2.0637
09:45:06|2.0637
09:45:07|2.0637
09:45:08|2.0637
09:45:09|2.0637
09:45:10|2.0637
09:45:11|2.0637
09:45:12|2.0637
09:45:13|2.0637
09:45:14|2.0637
09:45:15|2.0637
09:45:15|2.0647
09:45:17|2.0644
09:45:18|2.0644
09:45:19|2.0644
09:45:20|2.0644
09:45:21|2.0644
09:45:22|2.0644
09:45:23|2.0655
09:45:24|2.0656
09:45:25|2.0656
09:45:26|2.0656
09:45:27|2.0648
09:45:28|2.0635
09:45:29|2.0635
09:45:30|2.0635
09:45:31|2.0635
09:45:32|2.0635
09:45:33|2.064
09:45:34|2.064
09:45:35|2.064
09:45:36|2.0648
09:45:37|2.0648
09:45:38|2.064
09:45:39|2.0634
09:45:41|2.0634
09:45:42|2.0634
09:45:43|2.0634
09:45:44|2.0634
09:45:45|2.0634
09:45:47|2.0643
09:45:48|2.0643
09:45:49|2.0652
09:45:50|2.0652
09:45:51|2.0652
09:45:51|2.0652
09:45:53|2.0652
09:45:54|2.0652
09:45:55|2.0652
09:45:55|2.0652
09:45:57|2.0652
09:45:58|2.0643
09:45:59|2.0643
09:46:00|2.0643
09:46:01|2.0643
09:46:02|2.0643
09:46:03|2.0643
09:46:04|2.0643
09:46:04|2.0643
09:46:06|2.0643
09:46:07|2.0643
09:46:08|2.0643
09:46:09|2.0643
09:46:10|2.0643
09:46:11|2.0643
09:46:12|2.0643
09:46:13|2.0643
09:46:13|2.0643
09:46:14|2.0643
09:46:16|2.0643
09:46:17|2.0645
09:46:18|2.0645
09:46:19|2.0645
09:46:20|2.0645
09:46:20|2.0645
09:46:22|2.0645
09:46:23|2.0645
09:46:24|2.0645
09:46:26|2.0645
09:46:26|2.0645
09:46:27|2.0645
09:46:28|2.0635
09:46:29|2.0635
09:46:30|2.0635
09:46:31|2.0636
09:46:32|2.0636
09:46:33|2.0645
09:46:35|2.0645
09:46:36|2.0645
09:46:37|2.0645
09:46:38|2.0645
09:46:39|2.0645
09:46:40|2.0645
09:46:42|2.0658
09:46:44|2.0658
09:46:44|2.0645
09:46:47|2.0661
09:46:48|2.0661
09:46:48|2.0661
09:46:49|2.0661
09:46:50|2.0661
09:46:52|2.0661
09:46:53|2.0661
09:46:53|2.0661
09:46:54|2.0661
09:46:55|2.0661
09:46:57|2.0661
09:46:58|2.0661
09:46:59|2.0661
09:47:00|2.0661
09:47:02|2.0661
09:47:03|2.0661
09:47:04|2.0641
09:47:05|2.0641
09:47:06|2.0641
09:47:07|2.0641
09:47:08|2.0641
09:47:09|2.0641
09:47:10|2.0641
09:47:11|2.0641
09:47:12|2.0641
09:47:13|2.0641
09:47:14|2.0641
09:47:15|2.0641
09:47:16|2.0641
09:47:17|2.0641
09:47:18|2.0668
09:47:19|2.0668
09:47:20|2.0668
09:47:21|2.0668
09:47:22|2.0665
09:47:23|2.0665
09:47:24|2.0665
09:47:26|2.0665
09:47:27|2.0665
09:47:28|2.0665
09:47:28|2.0661
09:47:30|2.0661
09:47:31|2.0668
09:47:31|2.0665
09:47:32|2.0665
09:47:33|2.0665
09:47:34|2.0665
09:47:35|2.0665
09:47:37|2.0665
09:47:37|2.0665
09:47:38|2.0662
09:47:39|2.0662
09:47:41|2.0662
09:47:43|2.0662
09:47:44|2.0662
09:47:45|2.0667
09:47:47|2.0664
09:47:47|2.0666
09:47:48|2.0666
09:47:50|2.0664
09:47:51|2.0664
09:47:52|2.0664
09:47:53|2.0664
09:47:54|2.0664
09:47:56|2.0664
09:47:57|2.0659
09:47:58|2.0659
09:47:59|2.0659
09:47:59|2.0659
09:48:02|2.0659
09:48:03|2.0659
09:48:04|2.0659
09:48:04|2.0657
09:48:07|2.0657
09:48:08|2.0657
09:48:09|2.0657
09:48:10|2.0654
09:48:11|2.0654
09:48:12|2.065
09:48:13|2.065
09:48:14|2.0643
09:48:15|2.0643
09:48:16|2.0643
09:48:17|2.0643
09:48:18|2.0643
09:48:19|2.0643
09:48:20|2.0643
09:48:21|2.0643
09:48:22|2.0643
09:48:23|2.0643
09:48:24|2.0648
09:48:25|2.0648
09:48:26|2.0648
09:48:27|2.0648
09:48:28|2.0648
09:48:29|2.0648
09:48:30|2.0648
09:48:31|2.0648
09:48:32|2.0639
09:48:33|2.064
09:48:34|2.064
09:48:35|2.064
09:48:36|2.064
09:48:37|2.064
09:48:38|2.064
09:48:39|2.064
09:48:40|2.0633
09:48:41|2.0634
09:48:42|2.0637
09:48:44|2.0637
09:48:46|2.0637
09:48:48|2.0643
09:48:49|2.0635
09:48:50|2.0639
09:48:51|2.0639
09:48:52|2.065
09:48:53|2.065
09:48:53|2.0642
09:48:55|2.0642
09:48:56|2.0642
09:48:57|2.0642
09:48:58|2.0642
09:48:59|2.0643
09:49:00|2.0643
09:49:01|2.0643
09:49:02|2.0643
09:49:02|2.0643
09:49:04|2.0643
09:49:05|2.0643
09:49:06|2.0643
09:49:07|2.062
09:49:08|2.0623
09:49:09|2.063
09:49:10|2.063
09:49:11|2.063
09:49:12|2.0629
09:49:13|2.0629
09:49:14|2.0629
09:49:15|2.0632
09:49:16|2.0637
09:49:17|2.0637
09:49:18|2.0637
09:49:19|2.0637
09:49:20|2.0637
09:49:21|2.0637
09:49:23|2.0637
09:49:23|2.0637
09:49:25|2.0643
09:49:26|2.0643
09:49:27|2.0647
09:49:28|2.0647
09:49:28|2.0647
09:49:29|2.0643
09:49:31|2.0643
09:49:31|2.0643
09:49:32|2.0643
09:49:34|2.0643
09:49:34|2.0643
09:49:35|2.0643
09:49:36|2.0643
09:49:37|2.0643
09:49:38|2.0643
09:49:39|2.0643
09:49:41|2.0643
09:49:41|2.0643
09:49:42|2.0643
09:49:45|2.0643
09:49:46|2.0645
09:49:47|2.0645
09:49:48|2.0645
09:49:50|2.0642
09:49:52|2.0642
09:49:53|2.0642
09:49:54|2.0642
09:49:54|2.0642
09:49:56|2.0642
09:49:57|2.0642
09:49:58|2.0642
09:49:59|2.0642
09:50:00|2.0642
09:50:01|2.0642
09:50:02|2.0642
09:50:03|2.0642
09:50:04|2.0642
09:50:05|2.0642
09:50:06|2.0642
09:50:07|2.0642
09:50:08|2.0642
09:50:08|2.0642
09:50:10|2.0642
09:50:11|2.0642
09:50:12|2.0648
09:50:13|2.0648
09:50:14|2.0648
09:50:14|2.0648
09:50:16|2.0648
09:50:17|2.0648
09:50:18|2.0648
09:50:19|2.0648
09:50:20|2.0648
09:50:20|2.0648
09:50:22|2.0648
09:50:23|2.0648
09:50:24|2.0648
09:50:25|2.0648
09:50:25|2.0648
09:50:27|2.0648
09:50:27|2.0648
09:50:28|2.0648
09:50:29|2.0648
09:50:30|2.0648
09:50:32|2.0648
09:50:32|2.0648
09:50:34|2.0648
09:50:35|2.0648
09:50:35|2.0648
09:50:36|2.0648
09:50:38|2.0648
09:50:39|2.0648
09:50:40|2.0648
09:50:41|2.0648
09:50:42|2.0655
09:50:42|2.0655
09:50:44|2.0655
09:50:46|2.0655
09:50:47|2.0655
09:50:48|2.0651
09:50:50|2.0651
09:50:51|2.0651
09:50:51|2.0651
09:50:52|2.0651
09:50:53|2.0651
09:50:55|2.0651
09:50:56|2.0663
09:50:56|2.0663
09:50:57|2.0663
09:50:58|2.0663
09:50:59|2.0663
09:51:00|2.0663
09:51:02|2.0663
09:51:03|2.0663
09:51:04|2.0663
09:51:06|2.0663
09:51:06|2.0663
09:51:08|2.0657
09:51:08|2.0657
09:51:10|2.0657
09:51:10|2.0657
09:51:11|2.0657
09:51:14|2.0657
09:51:14|2.0657
09:51:15|2.0657
09:51:16|2.0657
09:51:17|2.0657
09:51:18|2.0663
09:51:19|2.0664
09:51:20|2.0664
09:51:21|2.0664
09:51:22|2.0662
09:51:23|2.0662
09:51:24|2.0662
09:51:25|2.0662
09:51:26|2.0662
09:51:27|2.0662
09:51:28|2.0664
09:51:29|2.0664
09:51:30|2.0664
09:51:31|2.0664
09:51:32|2.0664
09:51:33|2.0664
09:51:34|2.0664
09:51:35|2.0658
09:51:37|2.0658
09:51:38|2.0658
09:51:39|2.0658
09:51:40|2.0658
09:51:41|2.0654
09:51:42|2.0654
09:51:43|2.0654
09:51:44|2.0654
09:51:45|2.0654
09:51:46|2.0654
09:51:48|2.0654
09:51:49|2.0654
09:51:50|2.0654
09:51:51|2.0654
09:51:53|2.0654
09:51:55|2.066
09:51:56|2.0671
09:51:56|2.0661
09:51:57|2.0661
09:51:59|2.0661
09:52:00|2.0661
09:52:01|2.0661
09:52:01|2.0661
09:52:02|2.0661
09:52:03|2.0661
09:52:05|2.0657
09:52:05|2.0657
09:52:07|2.0657
09:52:07|2.0657
09:52:08|2.0657
09:52:10|2.0657
09:52:12|2.0657
09:52:12|2.0657
09:52:13|2.0657
09:52:15|2.0657
09:52:16|2.0657
09:52:18|2.0657
09:52:18|2.0657
09:52:19|2.0671
09:52:20|2.0671
09:52:21|2.0671
09:52:22|2.0671
09:52:23|2.0671
09:52:24|2.0657
09:52:25|2.0657
09:52:26|2.0656
09:52:27|2.0657
09:52:28|2.0657
09:52:29|2.0657
09:52:30|2.0657
09:52:31|2.0657
09:52:32|2.0657
09:52:33|2.0657
09:52:34|2.0657
09:52:35|2.0657
09:52:36|2.0657
09:52:37|2.0657
09:52:38|2.0657
09:52:39|2.0657
09:52:40|2.0657
09:52:41|2.0657
09:52:42|2.0657
09:52:43|2.0657
09:52:45|2.0657
09:52:46|2.0657
09:52:48|2.0661
09:52:50|2.0661
09:52:52|2.0647
09:52:53|2.0649
09:52:54|2.0649
09:52:55|2.0649
09:52:56|2.0649
09:52:57|2.0649
09:52:58|2.0649
09:52:59|2.0649
09:53:01|2.0649
09:53:02|2.0657
09:53:04|2.0657
09:53:06|2.0657
09:53:07|2.0657
09:53:08|2.0657
09:53:08|2.0657
09:53:10|2.0657
09:53:11|2.0657
09:53:12|2.0657
09:53:13|2.0657
09:53:13|2.0657
09:53:15|2.0658
09:53:16|2.0658
09:53:16|2.0658
09:53:17|2.0658
09:53:18|2.0661
09:53:20|2.0661
09:53:20|2.0661
09:53:21|2.0661
09:53:23|2.0661
09:53:24|2.0649
09:53:25|2.0639
09:53:26|2.0637
09:53:27|2.0637
09:53:28|2.0637
09:53:28|2.0637
09:53:30|2.0637
09:53:31|2.0637
09:53:32|2.0637
09:53:32|2.0637
09:53:34|2.0637
09:53:35|2.0637
09:53:36|2.0637
09:53:37|2.0637
09:53:38|2.0637
09:53:38|2.0637
09:53:40|2.0637
09:53:41|2.0633
09:53:42|2.0633
09:53:43|2.0633
09:53:44|2.0633
09:53:45|2.0633
09:53:46|2.0633
09:53:47|2.0633
09:53:49|2.0631
09:53:51|2.0626
09:53:51|2.063
09:53:52|2.063
09:53:53|2.063
09:53:54|2.063
09:53:56|2.063
09:53:57|2.063
09:53:58|2.063
09:53:58|2.063
09:53:59|2.063
09:54:02|2.063
09:54:02|2.063
09:54:03|2.063
09:54:05|2.0643
09:54:06|2.0646
09:54:06|2.0646
09:54:07|2.0646
09:54:08|2.0646
09:54:09|2.0646
09:54:10|2.0646
09:54:11|2.0646
09:54:12|2.0646
09:54:14|2.0646
09:54:15|2.0633
09:54:15|2.0633
09:54:17|2.0633
09:54:18|2.0633
09:54:19|2.0633
09:54:20|2.0633
09:54:21|2.0633
09:54:22|2.0633
09:54:23|2.0641
09:54:24|2.0641
09:54:25|2.0641
09:54:26|2.0639
09:54:27|2.0638
09:54:28|2.0638
09:54:29|2.0638
09:54:30|2.0638
09:54:30|2.0638
09:54:32|2.0638
09:54:33|2.0638
09:54:34|2.0637
09:54:34|2.0637
09:54:35|2.0637
09:54:37|2.0633
09:54:38|2.0633
09:54:38|2.0633
09:54:40|2.0633
09:54:40|2.0633
09:54:42|2.0641
09:54:43|2.0641
09:54:44|2.0641
09:54:44|2.0641
09:54:45|2.0641
09:54:47|2.0643
09:54:48|2.0643
09:54:50|2.0643
09:54:52|2.0643
09:54:53|2.0643
09:54:54|2.0643
09:54:55|2.0643
09:54:56|2.0643
09:54:57|2.0643
09:54:59|2.0629
09:55:00|2.0629
09:55:01|2.0629
09:55:02|2.0634
09:55:03|2.0634
09:55:04|2.0634
09:55:05|2.0634
09:55:06|2.0634
09:55:07|2.0634
09:55:08|2.0634
09:55:09|2.0634
09:55:10|2.0634
09:55:11|2.0634
09:55:12|2.0634
09:55:13|2.0634
09:55:14|2.0634
09:55:15|2.0634
09:55:16|2.0634
09:55:17|2.0634
09:55:18|2.0634
09:55:19|2.0633
09:55:20|2.0633
09:55:21|2.0633
09:55:22|2.0645
09:55:23|2.0645
09:55:24|2.0645
09:55:25|2.0645
09:55:26|2.0645
09:55:28|2.0645
09:55:29|2.0645
09:55:30|2.0645
09:55:30|2.0645
09:55:32|2.065
09:55:33|2.065
09:55:34|2.065
09:55:35|2.065
09:55:36|2.0646
09:55:37|2.0665
09:55:38|2.0665
09:55:39|2.0665
09:55:40|2.0665
09:55:40|2.0667
09:55:42|2.0678
09:55:43|2.0666
09:55:44|2.0666
09:55:45|2.0666
09:55:46|2.0666
09:55:46|2.0666
09:55:47|2.0666
09:55:48|2.0666
09:55:51|2.0654
09:55:53|2.0654
09:55:53|2.0645
09:55:55|2.0645
09:55:56|2.0642
09:55:57|2.0642
09:55:59|2.0637
09:56:00|2.0637
09:56:02|2.0638
09:56:03|2.0638
09:56:05|2.0643
09:56:06|2.0643
09:56:07|2.0643
09:56:07|2.0643
09:56:09|2.0643
09:56:10|2.0643
09:56:11|2.0643
09:56:12|2.0643
09:56:12|2.0643
09:56:14|2.0643
09:56:14|2.0643
09:56:16|2.0653
09:56:16|2.0658
09:56:18|2.0661
09:56:18|2.0661
09:56:19|2.0658
09:56:21|2.0652
09:56:22|2.0661
09:56:23|2.0661
09:56:23|2.0664
09:56:25|2.0664
09:56:26|2.0651
09:56:26|2.0651
09:56:27|2.0651
09:56:29|2.0651
09:56:30|2.0651
09:56:30|2.0651
09:56:32|2.0651
09:56:32|2.0651
09:56:34|2.0651
09:56:35|2.0651
09:56:36|2.0645
09:56:36|2.0645
09:56:38|2.0645
09:56:39|2.0646
09:56:39|2.0646
09:56:41|2.0646
09:56:42|2.0646
09:56:43|2.0646
09:56:44|2.0646
09:56:45|2.0646
09:56:46|2.0646
09:56:46|2.0646
09:56:48|2.0646
09:56:49|2.0646
09:56:50|2.0646
09:56:51|2.0646
09:56:53|2.0646
09:56:54|2.0646
09:56:55|2.0646
09:56:56|2.0646
09:56:57|2.0646
09:56:58|2.0646
09:56:59|2.0646
09:57:01|2.0646
09:57:03|2.0646
09:57:04|2.0646
09:57:04|2.0646
09:57:05|2.0646
09:57:06|2.0646
09:57:07|2.0648
09:57:08|2.0648
09:57:09|2.0648
09:57:11|2.0648
09:57:12|2.0652
09:57:12|2.0652
09:57:14|2.0648
09:57:14|2.0648
09:57:16|2.0648
09:57:17|2.0648
09:57:18|2.0648
09:57:19|2.0648
09:57:19|2.0648
09:57:21|2.0648
09:57:22|2.0648
09:57:23|2.0648
09:57:23|2.0648
09:57:24|2.0648
09:57:25|2.0648
09:57:27|2.0648
09:57:27|2.0648
09:57:28|2.0648
09:57:30|2.0648
09:57:30|2.0648
09:57:32|2.0648
09:57:32|2.0648
09:57:33|2.066
09:57:35|2.066
09:57:35|2.066
09:57:36|2.066
09:57:38|2.0666
09:57:39|2.0666
09:57:39|2.0664
09:57:40|2.065
09:57:42|2.065
09:57:42|2.065
09:57:44|2.065
09:57:44|2.065
09:57:45|2.065
09:57:46|2.065
09:57:48|2.065
09:57:48|2.065
09:57:50|2.065
09:57:50|2.0659
09:57:53|2.0659
09:57:54|2.0659
09:57:54|2.0659
09:57:55|2.0659
09:57:57|2.0663
09:57:59|2.0662
09:58:00|2.0662
09:58:01|2.0662
09:58:02|2.0659
09:58:03|2.0659
09:58:05|2.0659
09:58:06|2.0659
09:58:07|2.0673
09:58:08|2.0673
09:58:09|2.0658
09:58:10|2.0658
09:58:11|2.0658
09:58:12|2.0658
09:58:13|2.0658
09:58:14|2.0663
09:58:15|2.0663
09:58:16|2.0663
09:58:17|2.0663
09:58:18|2.0658
09:58:19|2.0658
09:58:20|2.0658
09:58:21|2.0658
09:58:22|2.0658
09:58:23|2.0658
09:58:24|2.0658
09:58:25|2.0659
09:58:26|2.0659
09:58:27|2.0659
09:58:28|2.0659
09:58:29|2.0659
09:58:30|2.0659
09:58:31|2.0655
09:58:32|2.0655
09:58:33|2.0655
09:58:34|2.0655
09:58:35|2.0655
09:58:36|2.0654
09:58:38|2.0654
09:58:39|2.0654
09:58:40|2.0654
09:58:40|2.0654
09:58:42|2.0654
09:58:44|2.0654
09:58:44|2.0654
09:58:45|2.0657
09:58:46|2.0657
09:58:47|2.0657
09:58:48|2.0656
09:58:49|2.0656
09:58:50|2.0656
09:58:51|2.0661
09:58:53|2.0661
09:58:55|2.0661
09:58:56|2.0661
09:58:57|2.0661
09:58:59|2.065
09:58:59|2.065
09:59:00|2.065
09:59:02|2.0653
09:59:02|2.0653
09:59:03|2.0653
09:59:05|2.0653
09:59:06|2.065
09:59:07|2.065
09:59:08|2.065
09:59:09|2.065
09:59:10|2.065
09:59:11|2.065
09:59:13|2.0643
09:59:14|2.0632
09:59:15|2.0632
09:59:16|2.0632
09:59:17|2.0632
09:59:18|2.0632
09:59:19|2.0632
09:59:20|2.0632
09:59:21|2.0632
09:59:23|2.0632
09:59:23|2.0627
09:59:24|2.0627
09:59:26|2.0627
09:59:26|2.0634
09:59:28|2.0634
09:59:29|2.0634
09:59:30|2.0634
09:59:30|2.0644
09:59:31|2.0644
09:59:33|2.0651
09:59:33|2.0651
09:59:34|2.0649
09:59:35|2.0649
09:59:36|2.0649
09:59:38|2.0649
09:59:39|2.065
09:59:39|2.065
09:59:41|2.065
09:59:41|2.065
09:59:42|2.065
09:59:43|2.065
09:59:44|2.065
09:59:46|2.065
09:59:47|2.0648
09:59:47|2.0648
09:59:48|2.0648
09:59:49|2.0642
09:59:50|2.0649
09:59:51|2.0649
09:59:52|2.0649
09:59:55|2.0649
09:59:57|2.0649
09:59:57|2.0649
10:00:00|2.064
10:00:01|2.064
10:00:01|2.064
10:00:03|2.064
10:00:05|2.0649
10:00:06|2.0649
10:00:07|2.0649
10:00:08|2.0649
10:00:09|2.0657
10:00:10|2.0661
10:00:11|2.0661
10:00:12|2.0668
10:00:14|2.0671
10:00:14|2.0675
10:00:16|2.0675
10:00:17|2.0677
10:00:18|2.0677
10:00:19|2.0677
10:00:20|2.0677
10:00:21|2.0677
10:00:22|2.0677
10:00:23|2.0677
10:00:24|2.0677
10:00:25|2.067
10:00:26|2.067
10:00:27|2.067
10:00:28|2.067
10:00:29|2.067
10:00:30|2.0669
10:00:31|2.0669
10:00:32|2.0669
10:00:33|2.0669
10:00:34|2.0669
10:00:35|2.0669
10:00:36|2.0669
10:00:37|2.0669
10:00:38|2.0669
10:00:39|2.0669
10:00:40|2.0673
10:00:41|2.0673
10:00:42|2.0673
10:00:43|2.0673
10:00:44|2.0678
10:00:45|2.0682
10:00:46|2.0677
10:00:47|2.0677
10:00:48|2.0678
10:00:49|2.0678
10:00:50|2.0678
10:00:51|2.0678
10:00:52|2.0678
10:00:53|2.0678
10:00:54|2.0678
10:00:56|2.0678
10:00:58|2.0652
10:00:59|2.0652
10:01:00|2.0657
10:01:01|2.0657
10:01:02|2.0657
10:01:03|2.0657
10:01:04|2.0657
10:01:06|2.0657
10:01:07|2.0657
10:01:08|2.0659
10:01:09|2.0664
10:01:10|2.0664
10:01:11|2.0664
10:01:12|2.0664
10:01:13|2.0664
10:01:14|2.0664
10:01:15|2.0674
10:01:16|2.0674
10:01:17|2.0675
10:01:18|2.0675
10:01:19|2.0675
10:01:20|2.0682
10:01:21|2.0678
10:01:22|2.0678
10:01:23|2.0678
10:01:24|2.0675
10:01:25|2.0675
10:01:26|2.0675
10:01:28|2.0675
10:01:28|2.0675
10:01:29|2.0675
10:01:30|2.0675
10:01:31|2.067
10:01:32|2.067
10:01:33|2.067
10:01:34|2.067
10:01:35|2.067
10:01:36|2.067
10:01:37|2.067
10:01:38|2.067
10:01:39|2.067
10:01:40|2.0679
10:01:41|2.0679
10:01:42|2.0679
10:01:43|2.0679
10:01:44|2.0679
10:01:45|2.0677
10:01:46|2.0678
10:01:47|2.0678
10:01:48|2.069
10:01:49|2.069
10:01:50|2.069
10:01:51|2.0671
10:01:52|2.0682
10:01:53|2.0685
10:01:54|2.0685
10:01:56|2.0694
10:01:57|2.0697
10:01:58|2.0697
10:01:59|2.0697
10:02:00|2.0697
10:02:01|2.0697
10:02:02|2.0685
10:02:03|2.0685
10:02:05|2.0685
10:02:06|2.0685
10:02:07|2.0685
10:02:07|2.0685
10:02:08|2.0685
10:02:10|2.0684
10:02:11|2.0684
10:02:11|2.07
10:02:12|2.07
10:02:13|2.07
10:02:14|2.07
10:02:16|2.07
10:02:16|2.07
10:02:17|2.069
10:02:19|2.069
10:02:20|2.0688
10:02:20|2.0688
10:02:22|2.0696
10:02:22|2.0696
10:02:23|2.0696
10:02:24|2.0696
10:02:26|2.0696
10:02:26|2.0696
10:02:28|2.0696
10:02:29|2.0696
10:02:30|2.0696
10:02:31|2.0696
10:02:32|2.0696
10:02:32|2.0689
10:02:34|2.0689
10:02:34|2.0685
10:02:35|2.068
10:02:36|2.068
10:02:38|2.068
10:02:38|2.0672
10:02:40|2.0672
10:02:40|2.0672
10:02:41|2.0672
10:02:43|2.0672
10:02:43|2.0669
10:02:45|2.0671
10:02:45|2.0679
10:02:47|2.0679
10:02:48|2.0679
10:02:49|2.0679
10:02:49|2.0679
10:02:50|2.0679
10:02:51|2.0679
10:02:52|2.0679
10:02:53|2.0679
10:02:54|2.0679
10:02:55|2.0679
10:02:58|2.0688
10:03:00|2.0687
10:03:00|2.0686
10:03:02|2.0686
10:03:03|2.0686
10:03:04|2.0686
10:03:05|2.0689
10:03:06|2.0689
10:03:07|2.0689
10:03:09|2.0689
10:03:10|2.0685
10:03:11|2.0685
10:03:12|2.0685
10:03:13|2.0685
10:03:13|2.0685
10:03:15|2.0681
10:03:16|2.0681
10:03:17|2.0681
10:03:18|2.0681
10:03:19|2.0681
10:03:20|2.0681
10:03:20|2.0693
10:03:22|2.0693
10:03:23|2.0693
10:03:24|2.0685
10:03:25|2.0685
10:03:26|2.0685
10:03:26|2.0685
10:03:28|2.0685
10:03:29|2.0685
10:03:30|2.0685
10:03:31|2.0681
10:03:32|2.0679
10:03:33|2.0679
10:03:34|2.0679
10:03:35|2.0679
10:03:35|2.0679
10:03:37|2.0679
10:03:38|2.0679
10:03:39|2.0679
10:03:40|2.0679
10:03:41|2.0679
10:03:42|2.0685
10:03:43|2.0685
10:03:45|2.0689
10:03:45|2.0689
10:03:47|2.0693
10:03:48|2.0693
10:03:49|2.0687
10:03:50|2.0681
10:03:50|2.0681
10:03:52|2.0681
10:03:52|2.0681
10:03:53|2.0681
10:03:54|2.0681
10:03:55|2.0714
10:03:56|2.072
10:03:59|2.0709
10:04:00|2.0709
10:04:01|2.0709
10:04:03|2.07
10:04:04|2.07
10:04:06|2.07
10:04:06|2.07
10:04:07|2.0658
10:04:08|2.0651
10:04:09|2.0661
10:04:10|2.066
10:04:11|2.066
10:04:12|2.0662
10:04:13|2.0662
10:04:14|2.0676
10:04:15|2.0676
10:04:16|2.0676
10:04:17|2.0676
10:04:18|2.0676
10:04:19|2.0674
10:04:20|2.0674
10:04:21|2.0673
10:04:22|2.0673
10:04:23|2.0673
10:04:24|2.0673
10:04:25|2.0673
10:04:26|2.0673
10:04:28|2.0673
10:04:28|2.0668
10:04:29|2.0665
10:04:30|2.0665
10:04:32|2.0665
10:04:32|2.0665
10:04:33|2.0659
10:04:35|2.0667
10:04:35|2.0667
10:04:36|2.0667
10:04:37|2.0667
10:04:38|2.0667
10:04:40|2.0667
10:04:40|2.0667
10:04:41|2.0697
10:04:42|2.0705
10:04:44|2.0675
10:04:45|2.0671
10:04:45|2.0678
10:04:47|2.0685
10:04:47|2.0685
10:04:48|2.0685
10:04:49|2.0685
10:04:50|2.0685
10:04:51|2.0702
10:04:52|2.0703
10:04:54|2.069
10:04:54|2.069
10:04:55|2.069
10:04:57|2.069
10:04:58|2.07
10:04:58|2.07
10:05:00|2.07
10:05:02|2.07
10:05:03|2.07
10:05:04|2.07
10:05:05|2.07
10:05:06|2.07
10:05:08|2.07
10:05:08|2.07
10:05:11|2.0689
10:05:12|2.0689
10:05:13|2.0689
10:05:13|2.0689
10:05:14|2.0689
10:05:16|2.0689
10:05:16|2.0689
10:05:17|2.0689
10:05:18|2.0689
10:05:19|2.0689
10:05:20|2.0689
10:05:22|2.0694
10:05:22|2.0694
10:05:23|2.0694
10:05:24|2.0688
10:05:26|2.0688
10:05:26|2.0688
10:05:27|2.0688
10:05:29|2.0688
10:05:30|2.0688
10:05:30|2.0685
10:05:31|2.0683
10:05:32|2.068
10:05:33|2.0688
10:05:34|2.0688
10:05:36|2.0688
10:05:37|2.0688
10:05:37|2.0688
10:05:38|2.0688
10:05:40|2.0677
10:05:40|2.0676
10:05:41|2.0676
10:05:42|2.0676
10:05:43|2.0676
10:05:44|2.0675
10:05:46|2.0675
10:05:47|2.0675
10:05:47|2.0675
10:05:48|2.0675
10:05:51|2.0675
10:05:51|2.0675
10:05:52|2.0671
10:05:53|2.0671
10:05:54|2.0671
10:05:55|2.0671
10:05:56|2.0675
10:05:57|2.0675
10:05:58|2.0666
10:06:00|2.0661
10:06:02|2.0661
10:06:04|2.0661
10:06:05|2.0661
10:06:07|2.0661
10:06:08|2.0661
10:06:08|2.0661
10:06:10|2.0661
10:06:10|2.0661
10:06:12|2.0661
10:06:14|2.0661
10:06:14|2.0661
10:06:15|2.0661
10:06:16|2.0661
10:06:17|2.0661
10:06:18|2.0661
10:06:20|2.0661
10:06:21|2.0661
10:06:23|2.0657
10:06:23|2.0657
10:06:24|2.0657
10:06:25|2.0657
10:06:26|2.0654
10:06:28|2.0665
10:06:28|2.0665
10:06:29|2.0665
10:06:30|2.0663
10:06:31|2.0663
10:06:32|2.0657
10:06:34|2.066
10:06:35|2.066
10:06:36|2.0656
10:06:38|2.0654
10:06:38|2.0654
10:06:39|2.0654
10:06:40|2.0654
10:06:41|2.0654
10:06:42|2.0654
10:06:43|2.0654
10:06:44|2.0656
10:06:45|2.0656
10:06:46|2.0656
10:06:47|2.0656
10:06:48|2.0654
10:06:50|2.0654
10:06:50|2.0654
10:06:51|2.0654
10:06:52|2.0654
10:06:53|2.0652
10:06:54|2.0652
10:06:55|2.0652
10:06:56|2.0652
10:06:57|2.066
10:06:58|2.066
10:06:59|2.066
10:07:01|2.066
10:07:03|2.066
10:07:05|2.066
10:07:06|2.066
10:07:07|2.066
10:07:07|2.066
10:07:09|2.0653
10:07:09|2.0653
10:07:11|2.0644
10:07:12|2.0646
10:07:14|2.0624
10:07:14|2.0632
10:07:16|2.0632
10:07:16|2.0632
10:07:19|2.0632
10:07:20|2.0632
10:07:20|2.0637
10:07:22|2.0637
10:07:23|2.0637
10:07:24|2.0638
10:07:25|2.0638
10:07:26|2.0645
10:07:27|2.0645
10:07:28|2.0645
10:07:29|2.0645
10:07:30|2.0645
10:07:31|2.0645
10:07:32|2.0653
10:07:32|2.0653
10:07:34|2.0653
10:07:35|2.0653
10:07:36|2.0651
10:07:37|2.0648
10:07:38|2.0648
10:07:39|2.0648
10:07:40|2.0654
10:07:41|2.0654
10:07:42|2.0654
10:07:43|2.0654
10:07:44|2.0655
10:07:45|2.0655
10:07:46|2.0655
10:07:47|2.0655
10:07:48|2.0655
10:07:49|2.0638
10:07:50|2.0638
10:07:51|2.0638
10:07:52|2.0638
10:07:53|2.0638
10:07:54|2.0639
10:07:55|2.0646
10:07:56|2.0646
10:07:57|2.0646
10:07:58|2.0638
10:07:59|2.0638
10:08:00|2.0638
10:08:01|2.0638
10:08:03|2.0638
10:08:04|2.0638
10:08:05|2.0633
10:08:05|2.0633
10:08:07|2.064
10:08:07|2.0629
10:08:09|2.0629
10:08:10|2.0629
10:08:11|2.0623
10:08:12|2.0624
10:08:13|2.0619
10:08:14|2.0612
10:08:15|2.0607
10:08:16|2.0607
10:08:17|2.0621
10:08:18|2.0621
10:08:19|2.062
10:08:20|2.0628
10:08:21|2.0628
10:08:22|2.0628
10:08:23|2.0628
10:08:24|2.0622
10:08:25|2.062
10:08:26|2.0612
10:08:27|2.0612
10:08:28|2.0612
10:08:29|2.0612
10:08:30|2.0612
10:08:31|2.0612
10:08:32|2.0613
10:08:33|2.0613
10:08:34|2.0613
10:08:35|2.0613
10:08:36|2.0613
10:08:37|2.0619
10:08:38|2.0619
10:08:39|2.0619
10:08:40|2.0619
10:08:41|2.0611
10:08:42|2.0611
10:08:43|2.0597
10:08:44|2.0594
10:08:45|2.059
10:08:46|2.059
10:08:47|2.0602
10:08:48|2.0602
10:08:49|2.0591
10:08:50|2.0603
10:08:51|2.0603
10:08:52|2.0596
10:08:53|2.0596
10:08:54|2.0596
10:08:55|2.0614
10:08:56|2.0605
10:08:57|2.0605
10:08:58|2.0605
10:08:59|2.0605
10:09:00|2.0605
10:09:01|2.0602
10:09:03|2.0602
10:09:05|2.0602
10:09:07|2.0615
10:09:08|2.0602
10:09:09|2.0602
10:09:11|2.0609
10:09:12|2.0609
10:09:13|2.0609
10:09:13|2.0609
10:09:15|2.0609
10:09:15|2.0609
10:09:17|2.0609
10:09:17|2.06
10:09:19|2.0593
10:09:20|2.0603
10:09:20|2.0603
10:09:23|2.0603
10:09:23|2.0598
10:09:25|2.0598
10:09:26|2.0606
10:09:27|2.0606
10:09:27|2.0606
10:09:28|2.0606
10:09:31|2.0606
10:09:31|2.0606
10:09:32|2.0608
10:09:33|2.0608
10:09:34|2.0608
10:09:35|2.0608
10:09:37|2.0608
10:09:37|2.0608
10:09:38|2.0613
10:09:39|2.0612
10:09:40|2.0612
10:09:41|2.0612
10:09:42|2.0612
10:09:43|2.0618
10:09:44|2.0618
10:09:46|2.0618
10:09:47|2.0618
10:09:47|2.0618
10:09:49|2.0618
10:09:49|2.0618
10:09:50|2.0618
10:09:52|2.0618
10:09:52|2.0612
10:09:53|2.0599
10:09:54|2.0611
10:09:56|2.0611
10:09:56|2.0611
10:09:57|2.0611
10:09:58|2.0611
10:09:59|2.0611
10:10:00|2.0611
10:10:02|2.0611
10:10:03|2.0611
10:10:06|2.0611
10:10:07|2.0615
10:10:09|2.0615
10:10:10|2.0615
10:10:11|2.0608
10:10:12|2.0608
10:10:13|2.0608
10:10:15|2.0608
10:10:15|2.061
10:10:18|2.061
10:10:19|2.0619
10:10:19|2.0619
10:10:20|2.0619
10:10:22|2.0619
10:10:22|2.0619
10:10:23|2.0619
10:10:25|2.0619
10:10:26|2.0619
10:10:27|2.0619
10:10:27|2.0613
10:10:29|2.0613
10:10:29|2.0618
10:10:30|2.0618
10:10:31|2.0618
10:10:33|2.0618
10:10:34|2.0618
10:10:34|2.0618
10:10:36|2.0618
10:10:37|2.0618
10:10:37|2.0618
10:10:38|2.0618
10:10:39|2.0618
10:10:40|2.0624
10:10:42|2.0619
10:10:42|2.0619
10:10:43|2.0619
10:10:44|2.0619
10:10:45|2.0619
10:10:47|2.0619
10:10:48|2.0621
10:10:49|2.0621
10:10:50|2.0621
10:10:51|2.064
10:10:53|2.0639
10:10:54|2.0638
10:10:55|2.0647
10:10:56|2.0647
10:10:57|2.0641
10:10:58|2.0641
10:10:59|2.0649
10:11:00|2.0649
10:11:01|2.0649
10:11:02|2.0649
10:11:03|2.0649
10:11:04|2.0649
10:11:06|2.0638
10:11:08|2.0638
10:11:09|2.0638
10:11:10|2.0638
10:11:11|2.0638
10:11:12|2.0638
10:11:13|2.0638
10:11:14|2.0638
10:11:15|2.0638
10:11:16|2.0638
10:11:17|2.0638
10:11:19|2.0653
10:11:19|2.0644
10:11:21|2.064
10:11:22|2.064
10:11:23|2.064
10:11:23|2.064
10:11:26|2.064
10:11:27|2.064
10:11:27|2.064
10:11:28|2.0633
10:11:30|2.0633
10:11:30|2.0633
10:11:32|2.0633
10:11:32|2.0624
10:11:34|2.0624
10:11:34|2.0624
10:11:35|2.0627
10:11:37|2.0627
10:11:37|2.0627
10:11:38|2.0627
10:11:39|2.0627
10:11:40|2.0627
10:11:41|2.0626
10:11:43|2.0628
10:11:43|2.0628
10:11:44|2.0628
10:11:45|2.0628
10:11:46|2.0628
10:11:47|2.0628
10:11:49|2.0628
10:11:49|2.0628
10:11:50|2.0628
10:11:51|2.0628
10:11:52|2.0628
10:11:53|2.0629
10:11:54|2.0629
10:11:56|2.0629
10:11:57|2.0629
10:11:58|2.0629
10:11:58|2.0629
10:11:59|2.0629
10:12:00|2.0617
10:12:01|2.0617
10:12:03|2.0607
10:12:03|2.0607
10:12:05|2.0609
10:12:07|2.0609
10:12:08|2.0609
10:12:09|2.0615
10:12:11|2.0616
10:12:12|2.0616
10:12:14|2.0616
10:12:15|2.0616
10:12:16|2.0616
10:12:17|2.0616
10:12:18|2.0616
10:12:19|2.0616
10:12:20|2.0616
10:12:21|2.0616
10:12:22|2.0616
10:12:23|2.0616
10:12:24|2.0616
10:12:25|2.0616
10:12:26|2.0616
10:12:27|2.0616
10:12:28|2.0616
10:12:29|2.0629
10:12:29|2.0629
10:12:31|2.0629
10:12:32|2.0629
10:12:33|2.0629
10:12:34|2.0629
10:12:35|2.0629
10:12:36|2.0629
10:12:37|2.0626
10:12:38|2.0628
10:12:38|2.0628
10:12:40|2.0628
10:12:41|2.0629
10:12:42|2.0629
10:12:43|2.0629
10:12:43|2.0629
10:12:45|2.0629
10:12:46|2.0629
10:12:47|2.0629
10:12:47|2.0629
10:12:49|2.0629
10:12:49|2.0629
10:12:50|2.0629
10:12:52|2.0628
10:12:53|2.0629
10:12:53|2.062
10:12:55|2.062
10:12:56|2.062
10:12:57|2.062
10:12:58|2.062
10:12:59|2.062
10:13:00|2.062
10:13:01|2.062
10:13:02|2.062
10:13:03|2.062
10:13:04|2.062
10:13:05|2.0628
10:13:06|2.0629
10:13:08|2.0629
10:13:10|2.0631
10:13:11|2.0631
10:13:12|2.0631
10:13:13|2.0631
10:13:14|2.0631
10:13:15|2.0631
10:13:16|2.0631
10:13:17|2.0634
10:13:18|2.0634
10:13:20|2.0634
10:13:20|2.0627
10:13:21|2.0623
10:13:23|2.0623
10:13:24|2.0623
10:13:25|2.0623
10:13:26|2.0612
10:13:27|2.0612
10:13:28|2.0601
10:13:29|2.0604
10:13:30|2.0608
10:13:31|2.0608
10:13:32|2.0608
10:13:33|2.0608
10:13:34|2.0608
10:13:35|2.0623
10:13:36|2.0623
10:13:37|2.0623
10:13:38|2.0623
10:13:39|2.0623
10:13:40|2.0623
10:13:41|2.0628
10:13:42|2.0628
10:13:43|2.0617
10:13:44|2.0617
10:13:45|2.0617
10:13:46|2.0617
10:13:47|2.0617
10:13:48|2.0617
10:13:49|2.0623
10:13:51|2.0623
10:13:51|2.0632
10:13:52|2.0634
10:13:54|2.0634
10:13:54|2.0634
10:13:56|2.0634
10:13:56|2.0634
10:13:58|2.0634
10:13:59|2.0634
10:14:00|2.0634
10:14:00|2.0625
10:14:01|2.0623
10:14:02|2.0612
10:14:04|2.0628
10:14:05|2.0633
10:14:06|2.0633
10:14:06|2.0633
10:14:07|2.0633
10:14:10|2.0633
10:14:10|2.0633
10:14:12|2.0633
10:14:12|2.0633
10:14:13|2.0611
10:14:14|2.0611
10:14:15|2.0614
10:14:17|2.0614
10:14:17|2.0614
10:14:19|2.0614
10:14:19|2.0614
10:14:21|2.0614
10:14:22|2.0614
10:14:23|2.0614
10:14:23|2.0614
10:14:24|2.0623
10:14:25|2.0643
10:14:28|2.064
10:14:28|2.0649
10:14:29|2.0649
10:14:31|2.0649
10:14:31|2.0649
10:14:32|2.064
10:14:33|2.064
10:14:34|2.064
10:14:36|2.0627
10:14:37|2.0627
10:14:38|2.0626
10:14:39|2.0626
10:14:40|2.0637
10:14:41|2.0637
10:14:42|2.0637
10:14:42|2.0637
10:14:43|2.0637
10:14:45|2.0637
10:14:45|2.0637
10:14:47|2.0637
10:14:48|2.0637
10:14:48|2.0637
10:14:49|2.0637
10:14:51|2.0639
10:14:51|2.0634
10:14:52|2.0636
10:14:54|2.0636
10:14:55|2.0636
10:14:55|2.0636
10:14:56|2.0636
10:14:59|2.0636
10:14:59|2.0636
10:15:01|2.0625
10:15:02|2.0633
10:15:03|2.0633
10:15:04|2.0628
10:15:04|2.0628
10:15:06|2.0628
10:15:07|2.0628
10:15:07|2.0628
10:15:10|2.0628
10:15:11|2.0628
10:15:11|2.0628
10:15:13|2.0628
10:15:14|2.0653
10:15:15|2.0653
10:15:17|2.0653
10:15:18|2.0653
10:15:18|2.0653
10:15:20|2.0653
10:15:20|2.0641
10:15:21|2.0641
10:15:22|2.0641
10:15:23|2.0654
10:15:24|2.0654
10:15:25|2.0654
10:15:26|2.0649
10:15:27|2.0649
10:15:28|2.0649
10:15:29|2.0649
10:15:30|2.0649
10:15:31|2.0649
10:15:32|2.0649
10:15:33|2.0649
10:15:34|2.0649
10:15:35|2.064
10:15:36|2.064
10:15:37|2.0649
10:15:38|2.0649
10:15:39|2.0649
10:15:40|2.0649
10:15:41|2.0649
10:15:42|2.0649
10:15:43|2.0649
10:15:44|2.0637
10:15:45|2.0637
10:15:46|2.0637
10:15:47|2.0647
10:15:48|2.0647
10:15:49|2.0644
10:15:50|2.0644
10:15:51|2.0644
10:15:52|2.0644
10:15:53|2.0641
10:15:54|2.0641
10:15:55|2.0641
10:15:56|2.0641
10:15:57|2.0641
10:15:58|2.0641
10:15:59|2.0641
10:16:00|2.0643
10:16:01|2.0643
10:16:02|2.0646
10:16:03|2.0646
10:16:04|2.0644
10:16:05|2.0643
10:16:06|2.0643
10:16:07|2.0643
10:16:08|2.0643
10:16:10|2.0643
10:16:11|2.0642
10:16:13|2.0644
10:16:14|2.0634
10:16:14|2.0634
10:16:16|2.063
10:16:17|2.063
10:16:18|2.063
10:16:20|2.063
10:16:22|2.063
10:16:23|2.063
10:16:23|2.0646
10:16:24|2.0646
10:16:25|2.0646
10:16:26|2.0646
10:16:28|2.0646
10:16:29|2.0646
10:16:30|2.0646
10:16:30|2.0646
10:16:32|2.0646
10:16:32|2.0646
10:16:33|2.0646
10:16:34|2.0646
10:16:35|2.0625
10:16:37|2.0625
10:16:38|2.0638
10:16:38|2.0638
10:16:40|2.0638
10:16:40|2.0638
10:16:41|2.0638
10:16:42|2.0638
10:16:44|2.0638
10:16:44|2.0638
10:16:45|2.0638
10:16:46|2.0631
10:16:47|2.0631
10:16:49|2.0631
10:16:50|2.0631
10:16:51|2.0631
10:16:51|2.0631
10:16:53|2.0631
10:16:53|2.0631
10:16:54|2.0631
10:16:56|2.0631
10:16:56|2.0631
10:16:58|2.0631
10:16:58|2.0625
10:17:00|2.0623
10:17:00|2.0623
10:17:02|2.0623
10:17:02|2.0623
10:17:03|2.0623
10:17:04|2.0623
10:17:05|2.0623
10:17:06|2.0623
10:17:07|2.0623
10:17:08|2.0623
10:17:10|2.0633
10:17:11|2.0633
10:17:12|2.0633
10:17:13|2.0633
10:17:15|2.0636
10:17:16|2.0636
10:17:17|2.0636
10:17:17|2.0636
10:17:18|2.0636
10:17:19|2.0636
10:17:21|2.0636
10:17:21|2.0636
10:17:22|2.0652
10:17:23|2.0652
10:17:24|2.0652
10:17:25|2.0652
10:17:27|2.0652
10:17:27|2.0652
10:17:28|2.0652
10:17:29|2.0652
10:17:30|2.0652
10:17:31|2.0652
10:17:32|2.0652
10:17:33|2.0628
10:17:34|2.0641
10:17:35|2.0641
10:17:36|2.0641
10:17:37|2.0641
10:17:38|2.0641
10:17:39|2.0641
10:17:40|2.0641
10:17:41|2.0641
10:17:42|2.0641
10:17:43|2.0641
10:17:44|2.0633
10:17:45|2.0633
10:17:46|2.0633
10:17:47|2.0633
10:17:49|2.0633
10:17:49|2.0633
10:17:50|2.0633
10:17:51|2.0633
10:17:53|2.0633
10:17:53|2.0633
10:17:54|2.0633
10:17:55|2.0633
10:17:56|2.0632
10:17:58|2.0632
10:17:58|2.0632
10:18:00|2.0632
10:18:02|2.0632
10:18:02|2.0632
10:18:03|2.0632
10:18:04|2.0632
10:18:05|2.0632
10:18:06|2.0632
10:18:08|2.0634
10:18:08|2.0634
10:18:09|2.0634
10:18:10|2.0634
10:18:12|2.0634
10:18:14|2.0634
10:18:14|2.0634
10:18:16|2.0634
10:18:17|2.0634
10:18:18|2.0634
10:18:19|2.0634
10:18:20|2.0634
10:18:21|2.0646
10:18:22|2.0646
10:18:23|2.0646
10:18:24|2.0646
10:18:25|2.0646
10:18:26|2.0645
10:18:27|2.0645
10:18:28|2.0645
10:18:29|2.0645
10:18:30|2.0645
10:18:31|2.0645
10:18:32|2.0637
10:18:33|2.0646
10:18:34|2.0646
10:18:35|2.0646
10:18:36|2.0646
10:18:37|2.0646
10:18:39|2.0646
10:18:40|2.0646
10:18:41|2.0646
10:18:42|2.0646
10:18:43|2.0633
10:18:44|2.0632
10:18:45|2.0632
10:18:46|2.0632
10:18:46|2.0632
10:18:48|2.0632
10:18:49|2.0632
10:18:50|2.0632
10:18:50|2.0638
10:18:51|2.0638
10:18:53|2.0638
10:18:54|2.0641
10:18:55|2.0641
10:18:55|2.0645
10:18:56|2.0645
10:18:58|2.0645
10:18:59|2.0645
10:19:00|2.0645
10:19:00|2.0645
10:19:02|2.0644
10:19:03|2.0644
10:19:04|2.0644
10:19:05|2.0644
10:19:06|2.0644
10:19:07|2.0642
10:19:08|2.0642
10:19:09|2.0639
10:19:09|2.0639
10:19:11|2.0633
10:19:12|2.063
10:19:14|2.063
10:19:15|2.063
10:19:15|2.063
10:19:17|2.063
10:19:18|2.063
10:19:18|2.0633
10:19:19|2.0633
10:19:21|2.0633
10:19:23|2.0633
10:19:23|2.0633
10:19:24|2.0633
10:19:25|2.0633
10:19:26|2.0633
10:19:27|2.0633
10:19:28|2.0633
10:19:30|2.0638
10:19:31|2.0638
10:19:31|2.0637
10:19:33|2.0637
10:19:33|2.0639
10:19:34|2.0643
10:19:35|2.0643
10:19:36|2.0643
10:19:38|2.0643
10:19:38|2.0643
10:19:39|2.0643
10:19:40|2.0643
10:19:42|2.0643
10:19:43|2.0643
10:19:44|2.0649
10:19:45|2.0643
10:19:46|2.0643
10:19:47|2.0643
10:19:49|2.0647
10:19:50|2.0643
10:19:51|2.0643
10:19:52|2.0643
10:19:53|2.0643
10:19:54|2.0647
10:19:55|2.0647
10:19:56|2.0647
10:19:57|2.0643
10:19:58|2.0643
10:19:59|2.0643
10:20:00|2.0643
10:20:01|2.0643
10:20:02|2.0643
10:20:03|2.0643
10:20:04|2.0643
10:20:05|2.0642
10:20:06|2.0634
10:20:07|2.0634
10:20:08|2.0634
10:20:09|2.0634
10:20:10|2.0634
10:20:11|2.0634
10:20:12|2.0634
10:20:13|2.0634
10:20:14|2.0634
10:20:15|2.0634
10:20:17|2.0634
10:20:19|2.0638
10:20:20|2.0638
10:20:20|2.0638
10:20:21|2.0638
10:20:24|2.0638
10:20:24|2.0638
10:20:26|2.0638
10:20:26|2.0638
10:20:27|2.0638
10:20:28|2.0638
10:20:29|2.0639
10:20:31|2.0639
10:20:32|2.0639
10:20:33|2.0639
10:20:34|2.0639
10:20:35|2.0639
10:20:36|2.0639
10:20:37|2.0639
10:20:38|2.0636
10:20:39|2.0636
10:20:40|2.0636
10:20:41|2.0643
10:20:42|2.0643
10:20:43|2.0643
10:20:44|2.0643
10:20:45|2.0643
10:20:46|2.0643
10:20:47|2.0643
10:20:48|2.0643
10:20:49|2.0643
10:20:50|2.0643
10:20:51|2.0643
10:20:52|2.0643
10:20:53|2.0645
10:20:54|2.0645
10:20:55|2.0645
10:20:56|2.0645
10:20:57|2.0645
10:20:58|2.0645
10:20:59|2.0645
10:21:00|2.0645
10:21:01|2.0645
10:21:02|2.0645
10:21:03|2.0645
10:21:04|2.0654
10:21:05|2.0654
10:21:06|2.0654
10:21:07|2.0654
10:21:08|2.0654
10:21:09|2.0654
10:21:10|2.0654
10:21:11|2.0654
10:21:12|2.0654
10:21:13|2.0654
10:21:15|2.0654
10:21:17|2.0652
10:21:19|2.0652
10:21:20|2.0652
10:21:21|2.0652
10:21:22|2.0652
10:21:23|2.0652
10:21:24|2.0652
10:21:26|2.0652
10:21:26|2.0652
10:21:28|2.0652
10:21:28|2.0652
10:21:29|2.0651
10:21:30|2.0651
10:21:32|2.065
10:21:33|2.065
10:21:34|2.065
10:21:34|2.065
10:21:35|2.065
10:21:37|2.065
10:21:39|2.065
10:21:39|2.065
10:21:41|2.0652
10:21:41|2.0652
10:21:42|2.0652
10:21:43|2.0652
10:21:44|2.0645
10:21:45|2.0645
10:21:46|2.0645
10:21:47|2.065
10:21:48|2.065
10:21:49|2.065
10:21:50|2.065
10:21:51|2.065
10:21:52|2.0653
10:21:53|2.0653
10:21:54|2.0654
10:21:55|2.0654
10:21:56|2.0654
10:21:57|2.0654
10:21:58|2.0654
10:21:59|2.0669
10:22:00|2.0663
10:22:01|2.0663
10:22:02|2.0663
10:22:03|2.0663
10:22:04|2.0672
10:22:05|2.0672
10:22:06|2.0672
10:22:07|2.0672
10:22:08|2.0672
10:22:09|2.0672
10:22:10|2.0672
10:22:11|2.0672
10:22:12|2.0672
10:22:14|2.0672
10:22:15|2.0672
10:22:17|2.0665
10:22:18|2.0665
10:22:20|2.0665
10:22:21|2.0665
10:22:22|2.0665
10:22:23|2.0665
10:22:24|2.0665
10:22:25|2.0661
10:22:25|2.0661
10:22:27|2.0661
10:22:28|2.0661
10:22:29|2.0659
10:22:30|2.0653
10:22:32|2.0653
10:22:33|2.0653
10:22:34|2.0652
10:22:34|2.0652
10:22:36|2.0652
10:22:37|2.0659
10:22:38|2.0659
10:22:38|2.0659
10:22:40|2.0659
10:22:40|2.0659
10:22:42|2.0659
10:22:43|2.0659
10:22:44|2.0659
10:22:45|2.0659
10:22:45|2.0655
10:22:46|2.0655
10:22:47|2.0655
10:22:48|2.0659
10:22:49|2.0659
10:22:52|2.0664
10:22:52|2.0664
10:22:53|2.0664
10:22:54|2.0664
10:22:55|2.0664
10:22:56|2.0664
10:22:57|2.0664
10:22:58|2.0664
10:22:59|2.0664
10:23:00|2.0664
10:23:01|2.0664
10:23:02|2.0672
10:23:03|2.0672
10:23:04|2.0672
10:23:05|2.0672
10:23:07|2.0672
10:23:07|2.0672
10:23:08|2.0672
10:23:10|2.0672
10:23:11|2.0672
10:23:11|2.0672
10:23:13|2.0667
10:23:14|2.0671
10:23:14|2.0674
10:23:15|2.0667
10:23:18|2.0667
10:23:19|2.0671
10:23:20|2.0671
10:23:22|2.0672
10:23:23|2.0672
10:23:24|2.0672
10:23:25|2.0672
10:23:26|2.0672
10:23:27|2.0677
10:23:28|2.0665
10:23:29|2.0665
10:23:30|2.0665
10:23:31|2.0665
10:23:32|2.0665
10:23:33|2.0665
10:23:34|2.0665
10:23:35|2.0665
10:23:36|2.0665
10:23:37|2.0665
10:23:38|2.0665
10:23:39|2.0681
10:23:40|2.0681
10:23:41|2.0681
10:23:42|2.0681
10:23:43|2.0681
10:23:44|2.0681
10:23:45|2.0681
10:23:46|2.0669
10:23:47|2.0669
10:23:48|2.0669
10:23:50|2.0676
10:23:51|2.0676
10:23:52|2.0676
10:23:53|2.0676
10:23:53|2.0676
10:23:54|2.0665
10:23:56|2.0665
10:23:57|2.0665
10:23:58|2.0665
10:23:59|2.0665
10:23:59|2.0665
10:24:01|2.0665
10:24:02|2.0665
10:24:03|2.0665
10:24:04|2.0665
10:24:05|2.0665
10:24:06|2.0665
10:24:07|2.0665
10:24:08|2.0665
10:24:09|2.0665
10:24:10|2.0665
10:24:11|2.0665
10:24:12|2.0665
10:24:12|2.0672
10:24:14|2.0672
10:24:15|2.0672
10:24:16|2.0672
10:24:16|2.0662
10:24:19|2.0662
10:24:21|2.0662
10:24:22|2.0662
10:24:23|2.066
10:24:25|2.0665
10:24:26|2.0665
10:24:27|2.0665
10:24:28|2.0665
10:24:29|2.0666
10:24:30|2.0666
10:24:31|2.0666
10:24:31|2.0666
10:24:33|2.0666
10:24:35|2.0666
10:24:36|2.0666
10:24:37|2.0662
10:24:39|2.0662
10:24:39|2.066
10:24:40|2.066
10:24:41|2.066
10:24:42|2.066
10:24:43|2.066
10:24:44|2.066
10:24:45|2.066
10:24:46|2.0664
10:24:47|2.0664
10:24:48|2.0665
10:24:49|2.0665
10:24:51|2.0665
10:24:51|2.0665
10:24:52|2.0665
10:24:53|2.0665
10:24:54|2.0665
10:24:55|2.0665
10:24:56|2.0665
10:24:58|2.0665
10:24:58|2.0665
10:24:59|2.0663
10:25:00|2.0663
10:25:01|2.0663
10:25:02|2.0663
10:25:03|2.0663
10:25:04|2.0663
10:25:05|2.0663
10:25:06|2.0663
10:25:07|2.0663
10:25:09|2.0663
10:25:09|2.0663
10:25:10|2.0663
10:25:11|2.067
10:25:12|2.067
10:25:13|2.067
10:25:14|2.067
10:25:15|2.066
10:25:16|2.0666
10:25:17|2.0666
10:25:19|2.0666
10:25:21|2.0666
10:25:22|2.0666
10:25:23|2.0666
10:25:24|2.0667
10:25:26|2.0667
10:25:27|2.0667
10:25:27|2.0658
10:25:29|2.0658
10:25:30|2.0658
10:25:31|2.0658
10:25:32|2.0658
10:25:34|2.0674
10:25:34|2.0674
10:25:35|2.0674
10:25:37|2.0671
10:25:38|2.0671
10:25:38|2.0671
10:25:39|2.0671
10:25:40|2.0671
10:25:41|2.0671
10:25:43|2.0671
10:25:43|2.0671
10:25:44|2.0671
10:25:46|2.0671
10:25:47|2.0674
10:25:48|2.0673
10:25:48|2.0673
10:25:50|2.0673
10:25:52|2.0668
10:25:53|2.0668
10:25:53|2.0668
10:25:54|2.0668
10:25:55|2.0668
10:25:56|2.0668
10:25:57|2.0668
10:25:58|2.0668
10:25:59|2.0679
10:26:00|2.0679
10:26:02|2.0679
10:26:03|2.0679
10:26:04|2.0679
10:26:04|2.0679
10:26:05|2.0679
10:26:06|2.0667
10:26:07|2.0667
10:26:09|2.0667
10:26:10|2.0667
10:26:10|2.0671
10:26:12|2.0671
10:26:13|2.0668
10:26:14|2.0668
10:26:15|2.0668
10:26:16|2.0664
10:26:17|2.0668
10:26:18|2.0663
10:26:20|2.0663
10:26:22|2.0668
10:26:23|2.0673
10:26:24|2.0673
10:26:25|2.0673
10:26:26|2.0673
10:26:28|2.0673
10:26:29|2.0673
10:26:30|2.0672
10:26:32|2.0672
10:26:34|2.0672
10:26:34|2.0671
10:26:36|2.0671
10:26:36|2.0671
10:26:37|2.0671
10:26:39|2.0671
10:26:40|2.0671
10:26:41|2.0671
10:26:42|2.066
10:26:43|2.066
10:26:44|2.066
10:26:44|2.066
10:26:46|2.066
10:26:47|2.0669
10:26:47|2.067
10:26:48|2.067
10:26:50|2.067
10:26:51|2.067
10:26:52|2.067
10:26:53|2.067
10:26:54|2.067
10:26:55|2.067
10:26:55|2.067
10:26:57|2.067
10:26:58|2.0672
10:26:59|2.0672
10:27:00|2.0672
10:27:00|2.0672
10:27:01|2.0672
10:27:03|2.0672
10:27:04|2.0672
10:27:05|2.0672
10:27:06|2.0672
10:27:07|2.0667
10:27:07|2.0667
10:27:09|2.0674
10:27:09|2.0674
10:27:11|2.0674
10:27:11|2.0674
10:27:13|2.0674
10:27:14|2.0674
10:27:15|2.0674
10:27:16|2.0674
10:27:17|2.0674
10:27:18|2.0674
10:27:19|2.0674
10:27:19|2.0674
10:27:22|2.0679
10:27:23|2.0679
10:27:24|2.0678
10:27:26|2.0678
10:27:26|2.0678
10:27:28|2.0678
10:27:30|2.0678
10:27:30|2.0678
10:27:31|2.0678
10:27:32|2.0673
10:27:33|2.0673
10:27:34|2.0673
10:27:36|2.0673
10:27:36|2.0673
10:27:38|2.0673
10:27:38|2.0673
10:27:39|2.0673
10:27:41|2.0673
10:27:41|2.0673
10:27:42|2.0673
10:27:44|2.0673
10:27:44|2.0664
10:27:45|2.0671
10:27:46|2.0671
10:27:48|2.0677
10:27:49|2.0679
10:27:50|2.0679
10:27:50|2.0679
10:27:52|2.0679
10:27:53|2.0679
10:27:54|2.0679
10:27:55|2.0679
10:27:56|2.0681
10:27:57|2.0681
10:27:58|2.0681
10:27:59|2.0681
10:28:00|2.0676
10:28:01|2.0676
10:28:02|2.0676
10:28:02|2.0676
10:28:04|2.0676
10:28:05|2.0676
10:28:06|2.0676
10:28:07|2.0685
10:28:08|2.0688
10:28:09|2.0688
10:28:10|2.0688
10:28:11|2.0688
10:28:12|2.0688
10:28:13|2.0688
10:28:14|2.0688
10:28:16|2.0688
10:28:16|2.0688
10:28:19|2.0688
10:28:19|2.0693
10:28:20|2.0693
10:28:21|2.0693
10:28:23|2.0684
10:28:24|2.0684
10:28:25|2.0684
10:28:27|2.0684
10:28:29|2.0684
10:28:30|2.0694
10:28:31|2.0694
10:28:32|2.0694
10:28:33|2.0694
10:28:34|2.0694
10:28:35|2.0694
10:28:36|2.0694
10:28:37|2.0694
10:28:38|2.0694
10:28:39|2.0694
10:28:40|2.0694
10:28:41|2.0694
10:28:42|2.0694
10:28:43|2.0694
10:28:44|2.0694
10:28:45|2.0697
10:28:46|2.0697
10:28:47|2.07
10:28:48|2.07
10:28:49|2.07
10:28:50|2.07
10:28:50|2.0693
10:28:53|2.0693
10:28:54|2.0693
10:28:54|2.0703
10:28:55|2.0703
10:28:56|2.0703
10:28:58|2.0709
10:28:59|2.0709
10:29:00|2.0709
10:29:00|2.0709
10:29:01|2.0709
10:29:02|2.0709
10:29:04|2.0704
10:29:05|2.0721
10:29:05|2.0721
10:29:06|2.0716
10:29:07|2.0707
10:29:08|2.0707
10:29:09|2.0707
10:29:10|2.0707
10:29:11|2.0707
10:29:12|2.0702
10:29:14|2.0702
10:29:15|2.0702
10:29:15|2.0702
10:29:17|2.0702
10:29:17|2.0702
10:29:18|2.0702
10:29:20|2.0702
10:29:20|2.0702
10:29:21|2.0702
10:29:24|2.0702
10:29:25|2.0702
10:29:26|2.0702
10:29:27|2.0702
10:29:28|2.07
10:29:29|2.0707
10:29:30|2.0707
10:29:32|2.0707
10:29:33|2.0707
10:29:34|2.0707
10:29:34|2.0704
10:29:36|2.0704
10:29:37|2.0711
10:29:38|2.0711
10:29:39|2.0711
10:29:40|2.0711
10:29:41|2.0711
10:29:42|2.0711
10:29:43|2.0711
10:29:44|2.0711
10:29:45|2.0711
10:29:46|2.0711
10:29:47|2.0711
10:29:48|2.0711
10:29:49|2.0709
10:29:50|2.0709
10:29:51|2.0709
10:29:52|2.0709
10:29:54|2.0709
10:29:55|2.071
10:29:56|2.071
10:29:57|2.0711
10:29:58|2.0711
10:29:59|2.0711
10:30:00|2.0714
10:30:01|2.0714
10:30:02|2.0714
10:30:03|2.0714
10:30:04|2.0714
10:30:05|2.0714
10:30:06|2.0714
10:30:07|2.0714
10:30:08|2.0714
10:30:09|2.0714
10:30:10|2.0716
10:30:12|2.0716
10:30:12|2.0716
10:30:14|2.0708
10:30:14|2.0708
10:30:16|2.0708
10:30:16|2.0716
10:30:18|2.0716
10:30:19|2.0716
10:30:19|2.0716
10:30:21|2.0716
10:30:21|2.0714
10:30:22|2.0714
10:30:25|2.0714
10:30:25|2.0708
10:30:27|2.0709
10:30:29|2.0709
10:30:30|2.0709
10:30:32|2.0709
10:30:33|2.0709
10:30:35|2.0709
10:30:35|2.0709
10:30:36|2.0709
10:30:37|2.0709
10:30:38|2.0709
10:30:40|2.0709
10:30:41|2.071
10:30:42|2.071
10:30:43|2.071
10:30:44|2.071
10:30:44|2.071
10:30:45|2.071
10:30:46|2.071
10:30:48|2.071
10:30:48|2.071
10:30:50|2.071
10:30:50|2.071
10:30:52|2.071
10:30:52|2.071
10:30:54|2.071
10:30:54|2.071
10:30:55|2.071
10:30:56|2.071
10:30:57|2.0715
10:30:58|2.0715
10:31:00|2.0715
10:31:00|2.0715
10:31:03|2.0709
10:31:03|2.0709
10:31:04|2.0709
10:31:05|2.0709
10:31:06|2.0709
10:31:07|2.0709
10:31:08|2.0709
10:31:09|2.0709
10:31:10|2.0709
10:31:11|2.0709
10:31:12|2.0709
10:31:13|2.0709
10:31:14|2.0708
10:31:15|2.0708
10:31:16|2.0708
10:31:17|2.0708
10:31:18|2.0708
10:31:19|2.0708
10:31:20|2.0708
10:31:21|2.0708
10:31:22|2.0708
10:31:23|2.0708
10:31:24|2.0708
10:31:27|2.0714
10:31:28|2.0712
10:31:29|2.0712
10:31:29|2.0712
10:31:30|2.0705
10:31:31|2.0705
10:31:32|2.0705
10:31:34|2.0705
10:31:35|2.0705
10:31:36|2.0705
10:31:37|2.0705
10:31:38|2.0705
10:31:39|2.0705
10:31:40|2.07
10:31:41|2.07
10:31:42|2.07
10:31:43|2.072
10:31:44|2.072
10:31:45|2.072
10:31:46|2.072
10:31:47|2.0722
10:31:48|2.0722
10:31:49|2.0722
10:31:50|2.0722
10:31:51|2.0722
10:31:53|2.0722
10:31:53|2.0709
10:31:54|2.0709
10:31:55|2.0709
10:31:56|2.0709
10:31:57|2.0709
10:31:58|2.0709
10:31:59|2.0702
10:32:00|2.0702
10:32:01|2.0702
10:32:02|2.0702
10:32:04|2.0702
10:32:04|2.0702
10:32:05|2.0702
10:32:06|2.0702
10:32:07|2.0702
10:32:08|2.0704
10:32:09|2.0704
10:32:10|2.0704
10:32:11|2.0704
10:32:14|2.0704
10:32:14|2.0704
10:32:15|2.0704
10:32:16|2.0704
10:32:17|2.0704
10:32:18|2.0709
10:32:19|2.0717
10:32:20|2.0717
10:32:21|2.0709
10:32:22|2.0709
10:32:23|2.0709
10:32:24|2.0709
10:32:26|2.0719
10:32:28|2.0719
10:32:29|2.0719
10:32:30|2.0719
10:32:31|2.0719
10:32:32|2.0719
10:32:34|2.0719
10:32:35|2.0719
10:32:35|2.0719
10:32:37|2.0719
10:32:37|2.0719
10:32:39|2.0719
10:32:41|2.0719
10:32:41|2.0719
10:32:43|2.0719
10:32:43|2.071
10:32:45|2.071
10:32:46|2.071
10:32:46|2.071
10:32:47|2.071
10:32:49|2.071
10:32:50|2.071
10:32:51|2.071
10:32:52|2.071
10:32:52|2.071
10:32:53|2.0712
10:32:55|2.0712
10:32:56|2.0712
10:32:56|2.0712
10:32:58|2.0712
10:32:58|2.0707
10:33:00|2.0707
10:33:01|2.0707
10:33:01|2.0707
10:33:03|2.0707
10:33:04|2.0707
10:33:05|2.0707
10:33:06|2.0707
10:33:07|2.0707
10:33:08|2.0707
10:33:09|2.0709
10:33:10|2.0709
10:33:10|2.0709
10:33:12|2.0709
10:33:12|2.0709
10:33:14|2.0709
10:33:15|2.0709
10:33:16|2.0709
10:33:17|2.0709
10:33:17|2.0716
10:33:18|2.0716
10:33:20|2.0716
10:33:20|2.0716
10:33:21|2.0723
10:33:23|2.0723
10:33:24|2.0723
10:33:25|2.0723
10:33:26|2.0725
10:33:28|2.0725
10:33:28|2.0718
10:33:29|2.0722
10:33:31|2.0722
10:33:32|2.0722
10:33:33|2.0721
10:33:34|2.0721
10:33:35|2.0719
10:33:35|2.072
10:33:36|2.072
10:33:38|2.072
10:33:39|2.072
10:33:40|2.072
10:33:41|2.073
10:33:42|2.0726
10:33:42|2.0726
10:33:43|2.0724
10:33:44|2.0724
10:33:45|2.0724
10:33:47|2.0722
10:33:48|2.0722
10:33:48|2.0722
10:33:50|2.0722
10:33:50|2.0722
10:33:52|2.0722
10:33:53|2.0722
10:33:54|2.0722
10:33:55|2.0724
10:33:55|2.073
10:33:57|2.073
10:33:58|2.073
10:33:58|2.073
10:33:59|2.073
10:34:00|2.073
10:34:02|2.073
10:34:04|2.073
10:34:05|2.073
10:34:06|2.073
10:34:06|2.073
10:34:07|2.073
10:34:08|2.073
10:34:09|2.073
10:34:11|2.073
10:34:11|2.073
10:34:12|2.073
10:34:13|2.0733
10:34:15|2.0733
10:34:15|2.0733
10:34:16|2.0733
10:34:18|2.0733
10:34:19|2.0733
10:34:19|2.0733
10:34:21|2.0733
10:34:21|2.0733
10:34:23|2.0733
10:34:24|2.0733
10:34:25|2.0736
10:34:26|2.0736
10:34:27|2.0736
10:34:27|2.0736
10:34:30|2.0736
10:34:31|2.0736
10:34:32|2.0736
10:34:33|2.0736
10:34:34|2.0736
10:34:35|2.0736
10:34:36|2.073
10:34:36|2.073
10:34:39|2.073
10:34:39|2.073
10:34:40|2.073
10:34:41|2.073
10:34:42|2.073
10:34:44|2.073
10:34:45|2.073
10:34:46|2.0729
10:34:47|2.0729
10:34:48|2.0729
10:34:49|2.0729
10:34:50|2.0728
10:34:51|2.0733
10:34:52|2.0733
10:34:53|2.0737
10:34:54|2.0737
10:34:55|2.0729
10:34:56|2.0729
10:34:57|2.0729
10:34:58|2.0741
10:34:59|2.0738
10:35:00|2.0736
10:35:01|2.0736
10:35:02|2.0744
10:35:03|2.0744
10:35:04|2.0747
10:35:05|2.0747
10:35:06|2.0741
10:35:07|2.0741
10:35:08|2.0741
10:35:09|2.0736
10:35:10|2.0736
10:35:11|2.0736
10:35:12|2.0736
10:35:13|2.0736
10:35:14|2.074
10:35:15|2.074
10:35:16|2.0729
10:35:17|2.0729
10:35:18|2.0729
10:35:19|2.0729
10:35:20|2.0729
10:35:21|2.0729
10:35:22|2.0729
10:35:23|2.0729
10:35:24|2.0735
10:35:25|2.0735
10:35:26|2.0735
10:35:27|2.0735
10:35:29|2.0728
10:35:31|2.0728
10:35:33|2.0728
10:35:34|2.0728
10:35:35|2.0728
10:35:36|2.0728
10:35:37|2.0735
10:35:39|2.0735
10:35:40|2.0735
10:35:41|2.074
10:35:43|2.074
10:35:44|2.074
10:35:45|2.074
10:35:47|2.0744
10:35:48|2.0744
10:35:49|2.0748
10:35:51|2.0745
10:35:52|2.0745
10:35:52|2.0745
10:35:54|2.0745
10:35:54|2.0745
10:35:55|2.0745
10:35:56|2.0745
10:35:57|2.0745
10:35:59|2.0733
10:35:59|2.0733
10:36:01|2.0733
10:36:01|2.0733
10:36:03|2.0733
10:36:03|2.0733
10:36:04|2.0732
10:36:06|2.0732
10:36:06|2.0732
10:36:07|2.0741
10:36:08|2.0741
10:36:09|2.0741
10:36:10|2.0741
10:36:11|2.0741
10:36:12|2.0741
10:36:13|2.0741
10:36:14|2.0741
10:36:16|2.0741
10:36:16|2.0741
10:36:17|2.0741
10:36:18|2.0741
10:36:19|2.0741
10:36:20|2.0741
10:36:21|2.0737
10:36:22|2.0732
10:36:24|2.0732
10:36:26|2.0728
10:36:26|2.0726
10:36:27|2.0726
10:36:28|2.0726
10:36:29|2.0726
10:36:31|2.0726
10:36:32|2.0734
10:36:34|2.0734
10:36:34|2.0734
10:36:36|2.0734
10:36:37|2.0734
10:36:39|2.0734
10:36:39|2.0741
10:36:40|2.0741
10:36:42|2.0741
10:36:43|2.0741
10:36:44|2.0741
10:36:45|2.0741
10:36:46|2.0741
10:36:46|2.0731
10:36:48|2.0728
10:36:48|2.0728
10:36:49|2.0728
10:36:50|2.0728
10:36:52|2.073
10:36:52|2.073
10:36:54|2.073
10:36:55|2.0725
10:36:55|2.0725
10:36:56|2.0725
10:36:57|2.0732
10:36:58|2.0732
10:36:59|2.0732
10:37:00|2.0732
10:37:02|2.0732
10:37:03|2.0732
10:37:04|2.0732
10:37:04|2.0732
10:37:05|2.0732
10:37:06|2.0732
10:37:07|2.0732
10:37:08|2.0741
10:37:10|2.0731
10:37:11|2.0731
10:37:12|2.0731
10:37:13|2.0731
10:37:13|2.0731
10:37:15|2.0737
10:37:15|2.0737
10:37:16|2.0737
10:37:17|2.0737
10:37:19|2.0737
10:37:20|2.0737
10:37:21|2.0737
10:37:22|2.0737
10:37:23|2.0737
10:37:24|2.0737
10:37:25|2.0737
10:37:26|2.0737
10:37:27|2.0723
10:37:28|2.0731
10:37:29|2.0731
10:37:30|2.0731
10:37:32|2.0731
10:37:33|2.0731
10:37:34|2.0731
10:37:35|2.0732
10:37:36|2.0732
10:37:38|2.0732
10:37:39|2.0722
10:37:40|2.0722
10:37:41|2.0732
10:37:42|2.0732
10:37:43|2.0732
10:37:44|2.0732
10:37:45|2.0732
10:37:46|2.0732
10:37:47|2.0732
10:37:48|2.0732
10:37:49|2.0732
10:37:50|2.0732
10:37:51|2.0732
10:37:52|2.0732
10:37:53|2.0732
10:37:54|2.0732
10:37:55|2.0732
10:37:56|2.0732
10:37:57|2.0732
10:37:58|2.0732
10:37:59|2.0732
10:38:00|2.0738
10:38:01|2.0738
10:38:02|2.0738
10:38:03|2.0738
10:38:04|2.0738
10:38:05|2.0738
10:38:06|2.0738
10:38:07|2.0738
10:38:08|2.0738
10:38:09|2.0738
10:38:10|2.0738
10:38:11|2.0738
10:38:12|2.0738
10:38:13|2.0738
10:38:14|2.0738
10:38:15|2.0738
10:38:16|2.0738
10:38:17|2.0738
10:38:18|2.0738
10:38:20|2.0738
10:38:22|2.0738
10:38:22|2.0738
10:38:23|2.0738
10:38:24|2.0738
10:38:25|2.0732
10:38:26|2.0732
10:38:28|2.0732
10:38:28|2.0732
10:38:29|2.0732
10:38:30|2.0732
10:38:33|2.0732
10:38:34|2.0732
10:38:35|2.0739
10:38:35|2.0739
10:38:37|2.0739
10:38:38|2.0739
10:38:38|2.0739
10:38:40|2.0739
10:38:41|2.0739
10:38:42|2.0744
10:38:42|2.0744
10:38:43|2.0744
10:38:44|2.0744
10:38:45|2.0744
10:38:47|2.0738
10:38:47|2.0738
10:38:48|2.0738
10:38:49|2.0738
10:38:50|2.0738
10:38:52|2.074
10:38:52|2.074
10:38:54|2.074
10:38:55|2.074
10:38:56|2.074
10:38:57|2.074
10:38:58|2.0736
10:38:59|2.0736
10:39:00|2.0736
10:39:01|2.0736
10:39:02|2.0732
10:39:03|2.0732
10:39:04|2.0732
10:39:05|2.0732
10:39:06|2.0732
10:39:07|2.0732
10:39:08|2.0732
10:39:09|2.0732
10:39:10|2.0732
10:39:11|2.0743
10:39:12|2.0743
10:39:13|2.0743
10:39:14|2.0743
10:39:15|2.0743
10:39:16|2.0732
10:39:17|2.0732
10:39:18|2.0732
10:39:19|2.0732
10:39:20|2.0732
10:39:21|2.0732
10:39:22|2.0732
10:39:23|2.0732
10:39:24|2.0732
10:39:25|2.073
10:39:26|2.073
10:39:27|2.073
10:39:28|2.0727
10:39:29|2.0732
10:39:30|2.0727
10:39:31|2.0727
10:39:32|2.0731
10:39:34|2.0736
10:39:36|2.0734
10:39:38|2.074
10:39:38|2.074
10:39:40|2.074
10:39:41|2.074
10:39:42|2.0742
10:39:43|2.0742
10:39:43|2.0742
10:39:45|2.0742
10:39:47|2.074
10:39:47|2.074
10:39:48|2.074
10:39:49|2.074
10:39:50|2.074
10:39:51|2.074
10:39:53|2.0733
10:39:54|2.0747
10:39:55|2.0747
10:39:56|2.0738
10:39:57|2.0735
10:39:58|2.0735
10:39:59|2.0735
10:40:00|2.0741
10:40:01|2.0741
10:40:02|2.0741
10:40:03|2.0741
10:40:04|2.0746
10:40:05|2.0746
10:40:07|2.074
10:40:08|2.074
10:40:09|2.074
10:40:10|2.074
10:40:11|2.074
10:40:12|2.074
10:40:13|2.074
10:40:14|2.074
10:40:15|2.074
10:40:16|2.074
10:40:17|2.074
10:40:18|2.0739
10:40:19|2.0751
10:40:21|2.0751
10:40:21|2.0741
10:40:23|2.0741
10:40:24|2.0741
10:40:25|2.0745
10:40:25|2.0743
10:40:27|2.0738
10:40:28|2.0738
10:40:29|2.0738
10:40:30|2.0738
10:40:31|2.0738
10:40:32|2.0738
10:40:32|2.0738
10:40:35|2.0742
10:40:37|2.0742
10:40:37|2.0742
10:40:39|2.0742
10:40:40|2.074
10:40:40|2.074
10:40:41|2.0737
10:40:42|2.0737
10:40:43|2.0737
10:40:44|2.0737
10:40:45|2.0737
10:40:47|2.0737
10:40:48|2.074
10:40:49|2.074
10:40:50|2.074
10:40:51|2.074
10:40:52|2.074
10:40:53|2.0742
10:40:54|2.0742
10:40:55|2.0742
10:40:56|2.0742
10:40:57|2.0742
10:40:58|2.0742
10:40:59|2.0745
10:41:00|2.0745
10:41:01|2.0745
10:41:02|2.0745
10:41:03|2.0745
10:41:04|2.0745
10:41:05|2.0745
10:41:06|2.0745
10:41:07|2.0745
10:41:08|2.0745
10:41:09|2.075
10:41:10|2.075
10:41:11|2.075
10:41:12|2.075
10:41:13|2.0748
10:41:14|2.0748
10:41:15|2.0748
10:41:16|2.0748
10:41:17|2.0732
10:41:18|2.0732
10:41:19|2.0732
10:41:20|2.0732
10:41:21|2.0732
10:41:22|2.0732
10:41:23|2.0732
10:41:24|2.0732
10:41:25|2.0737
10:41:26|2.0744
10:41:27|2.0744
10:41:28|2.0744
10:41:29|2.0744
10:41:30|2.0744
10:41:31|2.0744
10:41:32|2.0744
10:41:33|2.0744
10:41:34|2.0744
10:41:36|2.0744
10:41:38|2.0745
10:41:39|2.0745
10:41:39|2.0736
10:41:42|2.075
10:41:43|2.0741
10:41:43|2.074
10:41:44|2.074
10:41:46|2.074
10:41:47|2.074
10:41:48|2.074
10:41:49|2.074
10:41:50|2.074
10:41:51|2.074
10:41:51|2.074
10:41:52|2.074
10:41:53|2.0743
10:41:54|2.0743
10:41:55|2.0743
10:41:57|2.0743
10:41:57|2.075
10:41:58|2.0764
10:42:00|2.0764
10:42:00|2.0764
10:42:01|2.0764
10:42:03|2.0764
10:42:03|2.0768
10:42:04|2.0768
10:42:05|2.077
10:42:07|2.077
10:42:07|2.077
10:42:09|2.077
10:42:09|2.0769
10:42:10|2.0776
10:42:11|2.0783
10:42:13|2.078
10:42:14|2.078
10:42:14|2.078
10:42:15|2.078
10:42:18|2.0779
10:42:18|2.0779
10:42:19|2.0779
10:42:20|2.0779
10:42:21|2.0772
10:42:22|2.0772
10:42:23|2.0772
10:42:24|2.0772
10:42:25|2.0756
10:42:26|2.0757
10:42:27|2.0757
10:42:28|2.0757
10:42:29|2.0757
10:42:30|2.0757
10:42:31|2.0757
10:42:32|2.0757
10:42:33|2.0757
10:42:34|2.0757
10:42:36|2.0757
10:42:38|2.0752
10:42:39|2.0752
10:42:40|2.0752
10:42:42|2.0752
10:42:42|2.0752
10:42:43|2.0752
10:42:45|2.0756
10:42:45|2.0756
10:42:47|2.0756
10:42:48|2.0759
10:42:49|2.0759
10:42:50|2.076
10:42:51|2.0761
10:42:52|2.0754
10:42:53|2.0761
10:42:53|2.075
10:42:55|2.075
10:42:56|2.075
10:42:57|2.075
10:42:58|2.075
10:42:59|2.075
10:43:00|2.075
10:43:01|2.075
10:43:02|2.075
10:43:03|2.075
10:43:04|2.075
10:43:05|2.075
10:43:06|2.075
10:43:07|2.075
10:43:08|2.0753
10:43:09|2.076
10:43:10|2.076
10:43:10|2.076
10:43:11|2.076
10:43:13|2.076
10:43:14|2.076
10:43:14|2.076
10:43:16|2.0755
10:43:17|2.0755
10:43:18|2.0757
10:43:18|2.0762
10:43:20|2.0762
10:43:21|2.0762
10:43:22|2.0762
10:43:23|2.0762
10:43:24|2.0762
10:43:25|2.0764
10:43:26|2.0758
10:43:27|2.0758
10:43:28|2.0758
10:43:29|2.0758
10:43:30|2.0758
10:43:31|2.0758
10:43:32|2.0758
10:43:33|2.0758
10:43:34|2.0758
10:43:35|2.0767
10:43:36|2.0762
10:43:38|2.0762
10:43:39|2.0762
10:43:40|2.0762
10:43:41|2.0767
10:43:42|2.0767
10:43:43|2.0767
10:43:45|2.0767
10:43:47|2.0767
10:43:47|2.0767
10:43:49|2.0767
10:43:50|2.0767
10:43:52|2.0762
10:43:52|2.0764
10:43:54|2.0764
10:43:54|2.0765
10:43:55|2.0765
10:43:56|2.0765
10:43:57|2.0765
10:43:58|2.0765
10:43:59|2.0765
10:44:00|2.0765
10:44:01|2.0765
10:44:02|2.0765
10:44:03|2.076
10:44:04|2.076
10:44:05|2.076
10:44:06|2.076
10:44:07|2.076
10:44:09|2.076
10:44:09|2.076
10:44:10|2.076
10:44:11|2.076
10:44:12|2.076
10:44:13|2.076
10:44:14|2.076
10:44:15|2.076
10:44:16|2.076
10:44:17|2.076
10:44:18|2.076
10:44:19|2.076
10:44:20|2.076
10:44:21|2.076
10:44:22|2.076
10:44:23|2.0753
10:44:24|2.0749
10:44:25|2.0749
10:44:26|2.075
10:44:27|2.075
10:44:28|2.075
10:44:29|2.075
10:44:30|2.075
10:44:31|2.075
10:44:32|2.075
10:44:34|2.075
10:44:34|2.0759
10:44:35|2.0759
10:44:36|2.0759
10:44:38|2.0759
10:44:40|2.0759
10:44:42|2.076
10:44:44|2.0765
10:44:45|2.0765
10:44:47|2.0765
10:44:48|2.0765
10:44:49|2.0765
10:44:50|2.0765
10:44:52|2.0765
10:44:53|2.0765
10:44:54|2.0765
10:44:55|2.0765
10:44:55|2.0765
10:44:57|2.0765
10:44:58|2.0765
10:44:58|2.0765
10:45:00|2.0765
10:45:01|2.0765
10:45:03|2.0765
10:45:03|2.0765
10:45:04|2.0765
10:45:05|2.0765
10:45:06|2.0765
10:45:08|2.076
10:45:09|2.076
10:45:10|2.076
10:45:10|2.076
10:45:11|2.076
10:45:12|2.076
10:45:13|2.076
10:45:14|2.076
10:45:15|2.076
10:45:17|2.076
10:45:18|2.076
10:45:18|2.076
10:45:19|2.0744
10:45:20|2.0743
10:45:22|2.0743
10:45:23|2.0743
10:45:23|2.0743
10:45:24|2.0743
10:45:26|2.0743
10:45:27|2.0743
10:45:27|2.0742
10:45:29|2.0742
10:45:30|2.0742
10:45:30|2.0742
10:45:32|2.0742
10:45:32|2.0742
10:45:34|2.0742
10:45:34|2.0742
10:45:35|2.0742
10:45:36|2.0742
10:45:37|2.0748
10:45:40|2.0748
10:45:41|2.0748
10:45:43|2.0748
10:45:44|2.0748
10:45:45|2.0748
10:45:46|2.0748
10:45:47|2.0748
10:45:48|2.0748
10:45:50|2.0748
10:45:50|2.0748
10:45:52|2.0748
10:45:52|2.0737
10:45:54|2.0736
10:45:55|2.0736
10:45:56|2.0736
10:45:57|2.0736
10:45:58|2.0736
10:45:59|2.0736
10:46:00|2.0736
10:46:01|2.0736
10:46:02|2.0732
10:46:03|2.0729
10:46:04|2.0729
10:46:06|2.073
10:46:07|2.073
10:46:08|2.0717
10:46:10|2.0729
10:46:11|2.0729
10:46:11|2.0729
10:46:13|2.0729
10:46:13|2.0726
10:46:14|2.0726
10:46:15|2.0726
10:46:16|2.0726
10:46:19|2.0726
10:46:19|2.0726
10:46:20|2.0726
10:46:21|2.0726
10:46:22|2.0726
10:46:23|2.0726
10:46:24|2.0726
10:46:25|2.0726
10:46:26|2.0726
10:46:27|2.0726
10:46:28|2.0729
10:46:29|2.0729
10:46:30|2.0729
10:46:31|2.0729
10:46:32|2.0729
10:46:33|2.0729
10:46:34|2.0729
10:46:35|2.073
10:46:36|2.073
10:46:37|2.073
10:46:38|2.073
10:46:39|2.073
10:46:41|2.073
10:46:43|2.0729
10:46:44|2.0729
10:46:46|2.0727
10:46:48|2.0727
10:46:49|2.0727
10:46:50|2.0727
10:46:52|2.0727
10:46:53|2.0727
10:46:54|2.0732
10:46:55|2.0735
10:46:56|2.0735
10:46:57|2.075
10:46:57|2.0748
10:46:59|2.0743
10:47:00|2.0744
10:47:01|2.0744
10:47:01|2.0744
10:47:03|2.0744
10:47:04|2.0744
10:47:05|2.0744
10:47:06|2.0744
10:47:07|2.0737
10:47:08|2.0737
10:47:09|2.0737
10:47:10|2.0731
10:47:11|2.0727
10:47:12|2.0726
10:47:13|2.0726
10:47:14|2.0726
10:47:15|2.0726
10:47:16|2.0726
10:47:17|2.0726
10:47:18|2.0726
10:47:19|2.0726
10:47:20|2.0726
10:47:21|2.0726
10:47:22|2.0726
10:47:23|2.0726
10:47:24|2.0735
10:47:25|2.0735
10:47:26|2.0735
10:47:27|2.0735
10:47:28|2.0735
10:47:29|2.0734
10:47:30|2.0734
10:47:31|2.0734
10:47:32|2.0734
10:47:33|2.0734
10:47:34|2.0734
10:47:35|2.0734
10:47:36|2.0734
10:47:38|2.0734
10:47:38|2.0734
10:47:40|2.0734
10:47:42|2.0734
10:47:43|2.0734
10:47:45|2.0734
10:47:46|2.0734
10:47:47|2.0726
10:47:48|2.0726
10:47:49|2.0725
10:47:50|2.0725
10:47:51|2.0725
10:47:52|2.0725
10:47:53|2.0725
10:47:54|2.0725
10:47:55|2.0725
10:47:56|2.0725
10:47:57|2.0725
10:47:58|2.0725
10:47:59|2.0725
10:48:00|2.0725
10:48:01|2.0725
10:48:02|2.0725
10:48:03|2.0728
10:48:04|2.0728
10:48:05|2.0728
10:48:06|2.0728
10:48:07|2.0728
10:48:08|2.0728
10:48:09|2.0728
10:48:10|2.0728
10:48:11|2.0725
10:48:12|2.0725
10:48:13|2.0725
10:48:14|2.0725
10:48:15|2.0725
10:48:16|2.0725
10:48:17|2.0724
10:48:18|2.0724
10:48:19|2.0724
10:48:20|2.0724
10:48:21|2.0724
10:48:23|2.0724
10:48:23|2.0724
10:48:25|2.0724
10:48:25|2.0724
10:48:27|2.0735
10:48:28|2.0735
10:48:29|2.0735
10:48:30|2.0735
10:48:31|2.0735
10:48:31|2.0735
10:48:33|2.0741
10:48:34|2.0741
10:48:35|2.0741
10:48:36|2.0741
10:48:37|2.0734
10:48:38|2.0735
10:48:39|2.0735
10:48:40|2.0745
10:48:41|2.0745
10:48:43|2.0745
10:48:45|2.0745
10:48:45|2.0745
10:48:47|2.0746
10:48:48|2.0746
10:48:49|2.0746
10:48:50|2.0746
10:48:51|2.0746
10:48:52|2.0746
10:48:54|2.0746
10:48:55|2.0746
10:48:56|2.0746
10:48:57|2.0746
10:48:58|2.0744
10:48:59|2.0744
10:49:00|2.0744
10:49:01|2.0744
10:49:02|2.0751
10:49:03|2.0748
10:49:04|2.0748
10:49:05|2.0748
10:49:07|2.0748
10:49:07|2.0748
10:49:08|2.0748
10:49:09|2.0748
10:49:11|2.0748
10:49:12|2.0744
10:49:13|2.0744
10:49:14|2.0744
10:49:15|2.0744
10:49:16|2.0744
10:49:17|2.0744
10:49:18|2.0744
10:49:19|2.0744
10:49:20|2.0744
10:49:21|2.0744
10:49:22|2.0746
10:49:23|2.0746
10:49:24|2.0802
10:49:25|2.0799
10:49:26|2.0798
10:49:27|2.0786
10:49:28|2.0796
10:49:29|2.0799
10:49:30|2.0796
10:49:32|2.0789
10:49:32|2.0791
10:49:33|2.0791
10:49:35|2.0791
10:49:35|2.0791
10:49:36|2.0791
10:49:37|2.079
10:49:39|2.079
10:49:40|2.0782
10:49:40|2.0782
10:49:41|2.0782
10:49:44|2.0787
10:49:45|2.0787
10:49:46|2.0787
10:49:47|2.0787
10:49:48|2.0791
10:49:49|2.0789
10:49:50|2.0789
10:49:51|2.0788
10:49:53|2.0788
10:49:54|2.0788
10:49:55|2.0788
10:49:56|2.0788
10:49:57|2.0788
10:49:58|2.0792
10:49:59|2.0792
10:50:00|2.0792
10:50:01|2.0792
10:50:02|2.0788
10:50:03|2.0788
10:50:04|2.0788
10:50:05|2.0788
10:50:06|2.0788
10:50:07|2.0786
10:50:08|2.0786
10:50:09|2.0789
10:50:10|2.0786
10:50:11|2.0786
10:50:12|2.0786
10:50:13|2.0786
10:50:14|2.0786
10:50:16|2.0791
10:50:17|2.0791
10:50:17|2.0787
10:50:19|2.0786
10:50:20|2.0786
10:50:20|2.0786
10:50:22|2.0786
10:50:22|2.0786
10:50:23|2.0786
10:50:25|2.0786
10:50:26|2.0786
10:50:27|2.0786
10:50:28|2.0787
10:50:29|2.0787
10:50:30|2.0787
10:50:31|2.0787
10:50:32|2.0787
10:50:33|2.0787
10:50:34|2.0787
10:50:35|2.0787
10:50:36|2.0787
10:50:36|2.0782
10:50:38|2.0783
10:50:39|2.0783
10:50:40|2.0783
10:50:41|2.0783
10:50:42|2.0783
10:50:43|2.0791
10:50:45|2.0798
10:50:46|2.0798
10:50:46|2.0787
10:50:49|2.0786
10:50:49|2.0786
10:50:50|2.0787
10:50:51|2.0787
10:50:53|2.08
10:50:54|2.0806
10:50:55|2.0806
10:50:56|2.0802
10:50:57|2.08
10:50:58|2.08
10:50:59|2.08
10:51:00|2.08
10:51:01|2.08
10:51:02|2.0803
10:51:04|2.0802
10:51:05|2.0798
10:51:06|2.0794
10:51:07|2.0794
10:51:07|2.0791
10:51:09|2.079
10:51:10|2.079
10:51:10|2.079
10:51:12|2.079
10:51:12|2.079
10:51:14|2.079
10:51:16|2.079
10:51:17|2.079
10:51:18|2.079
10:51:19|2.079
10:51:20|2.0793
10:51:21|2.0793
10:51:22|2.0792
10:51:23|2.0792
10:51:24|2.0791
10:51:25|2.0788
10:51:25|2.0786
10:51:27|2.0774
10:51:28|2.0774
10:51:28|2.0774
10:51:30|2.0773
10:51:31|2.0773
10:51:32|2.0773
10:51:33|2.0773
10:51:34|2.0771
10:51:34|2.0771
10:51:36|2.0771
10:51:36|2.0771
10:51:37|2.0771
10:51:39|2.0771
10:51:40|2.0771
10:51:40|2.0771
10:51:42|2.0771
10:51:43|2.0771
10:51:44|2.0771
10:51:46|2.0771
10:51:48|2.0771
10:51:48|2.0771
10:51:50|2.0771
10:51:51|2.0768
10:51:52|2.0768
10:51:53|2.0768
10:51:53|2.0759
10:51:55|2.0771
10:51:55|2.0773
10:51:56|2.0787
10:51:58|2.0787
10:51:58|2.0782
10:51:59|2.0782
10:52:00|2.0782
10:52:01|2.0782
10:52:03|2.0782
10:52:04|2.0782
10:52:05|2.0772
10:52:07|2.0772
10:52:09|2.078
10:52:09|2.078
10:52:10|2.078
10:52:11|2.078
10:52:12|2.078
10:52:14|2.078
10:52:14|2.078
10:52:15|2.078
10:52:16|2.078
10:52:18|2.078
10:52:18|2.078
10:52:19|2.078
10:52:22|2.078
10:52:22|2.078
10:52:23|2.078
10:52:24|2.078
10:52:25|2.078
10:52:26|2.078
10:52:27|2.078
10:52:28|2.0775
10:52:29|2.077
10:52:30|2.077
10:52:31|2.077
10:52:32|2.0767
10:52:33|2.0767
10:52:34|2.0767
10:52:35|2.0765
10:52:36|2.0764
10:52:37|2.0757
10:52:38|2.0757
10:52:39|2.0748
10:52:40|2.0748
10:52:41|2.0748
10:52:42|2.0752
10:52:43|2.0752
10:52:44|2.0752
10:52:46|2.0752
10:52:48|2.0752
10:52:50|2.0752
10:52:51|2.0752
10:52:51|2.0751
10:52:54|2.0751
10:52:54|2.0751
10:52:55|2.0751
10:52:56|2.0751
10:52:57|2.0751
10:52:58|2.0751
10:52:59|2.0751
10:53:01|2.0751
10:53:01|2.0751
10:53:02|2.0751
10:53:04|2.076
10:53:05|2.0754
10:53:05|2.0754
10:53:06|2.0754
10:53:08|2.0754
10:53:10|2.0749
10:53:10|2.075
10:53:11|2.075
10:53:12|2.075
10:53:13|2.0744
10:53:14|2.0742
10:53:15|2.0742
10:53:16|2.0742
10:53:18|2.0742
10:53:18|2.0742
10:53:19|2.0742
10:53:21|2.0742
10:53:21|2.0749
10:53:22|2.0749
10:53:23|2.0749
10:53:24|2.0749
10:53:25|2.075
10:53:26|2.0748
10:53:27|2.0748
10:53:28|2.0748
10:53:29|2.075
10:53:30|2.075
10:53:31|2.075
10:53:33|2.075
10:53:34|2.075
10:53:35|2.075
10:53:36|2.075
10:53:37|2.075
10:53:38|2.075
10:53:39|2.075
10:53:40|2.075
10:53:41|2.075
10:53:42|2.0741
10:53:43|2.0738
10:53:44|2.0742
10:53:45|2.0742
10:53:46|2.0742
10:53:48|2.0742
10:53:50|2.0739
10:53:50|2.0739
10:53:52|2.0739
10:53:54|2.0739
10:53:54|2.0739
10:53:55|2.0739
10:53:57|2.0739
10:53:57|2.0742
10:53:58|2.0737
10:53:59|2.074
10:54:01|2.074
10:54:01|2.074
10:54:03|2.0739
10:54:04|2.0739
10:54:05|2.0739
10:54:05|2.0739
10:54:07|2.0739
10:54:08|2.0738
10:54:09|2.0738
10:54:10|2.0737
10:54:11|2.0736
10:54:12|2.0747
10:54:13|2.074
10:54:14|2.0746
10:54:15|2.0744
10:54:16|2.074
10:54:17|2.074
10:54:18|2.074
10:54:19|2.074
10:54:20|2.074
10:54:21|2.074
10:54:22|2.074
10:54:23|2.074
10:54:24|2.0742
10:54:25|2.0751
10:54:26|2.0751
10:54:27|2.0751
10:54:28|2.0758
10:54:29|2.0758
10:54:30|2.0758
10:54:31|2.0758
10:54:32|2.0758
10:54:33|2.0758
10:54:34|2.0758
10:54:35|2.0758
10:54:36|2.0758
10:54:37|2.0758
10:54:38|2.076
10:54:39|2.076
10:54:40|2.076
10:54:41|2.076
10:54:42|2.076
10:54:43|2.076
10:54:44|2.076
10:54:45|2.0756
10:54:46|2.0756
10:54:47|2.0756
10:54:49|2.0756
10:54:51|2.0756
10:54:51|2.0756
10:54:53|2.0756
10:54:54|2.0756
10:54:55|2.0756
10:54:56|2.0756
10:54:56|2.0756
10:54:59|2.0756
10:54:59|2.0756
10:55:00|2.0756
10:55:02|2.0756
10:55:04|2.0756
10:55:05|2.076
10:55:06|2.076
10:55:08|2.076
10:55:08|2.076
10:55:10|2.076
10:55:11|2.076
10:55:11|2.076
10:55:13|2.076
10:55:14|2.076
10:55:15|2.076
10:55:16|2.076
10:55:16|2.076
10:55:18|2.076
10:55:19|2.076
10:55:20|2.076
10:55:21|2.076
10:55:22|2.076
10:55:23|2.076
10:55:24|2.076
10:55:25|2.076
10:55:26|2.076
10:55:28|2.076
10:55:28|2.076
10:55:29|2.0749
10:55:31|2.075
10:55:33|2.0756
10:55:34|2.0756
10:55:35|2.0756
10:55:35|2.0756
10:55:36|2.0761
10:55:37|2.076
10:55:38|2.076
10:55:39|2.076
10:55:41|2.076
10:55:41|2.076
10:55:43|2.076
10:55:43|2.076
10:55:44|2.076
10:55:45|2.076
10:55:46|2.076
10:55:47|2.076
10:55:48|2.076
10:55:49|2.076
10:55:51|2.076
10:55:53|2.076
10:55:54|2.076
10:55:56|2.0755
10:55:57|2.0755
10:55:58|2.0755
10:55:58|2.0755
10:56:00|2.0745
10:56:01|2.0745
10:56:02|2.0745
10:56:03|2.0745
10:56:03|2.0745
10:56:06|2.0745
10:56:06|2.0773
10:56:08|2.0773
10:56:08|2.0759
10:56:09|2.0759
10:56:10|2.0759
10:56:11|2.0759
10:56:12|2.0759
10:56:14|2.0759
10:56:14|2.0759
10:56:16|2.0759
10:56:17|2.0759
10:56:18|2.0759
10:56:19|2.0761
10:56:20|2.0761
10:56:21|2.0761
10:56:22|2.0757
10:56:23|2.0757
10:56:24|2.0757
10:56:25|2.0757
10:56:26|2.0757
10:56:27|2.0757
10:56:28|2.0757
10:56:29|2.0757
10:56:30|2.0757
10:56:31|2.0757
10:56:32|2.0757
10:56:33|2.0757
10:56:34|2.0757
10:56:35|2.0746
10:56:36|2.0746
10:56:37|2.0746
10:56:38|2.0746
10:56:39|2.0746
10:56:40|2.0746
10:56:41|2.0746
10:56:42|2.0746
10:56:43|2.0746
10:56:44|2.0746
10:56:45|2.0746
10:56:46|2.0746
10:56:47|2.074
10:56:48|2.0723
10:56:49|2.0724
10:56:51|2.0716
10:56:52|2.0695
10:56:54|2.0703
10:56:55|2.0693
10:56:57|2.0684
10:56:57|2.0677
10:56:59|2.0667
10:57:00|2.0677
10:57:02|2.0698
10:57:03|2.0701
10:57:04|2.0697
10:57:05|2.0685
10:57:06|2.0686
10:57:07|2.069
10:57:08|2.069
10:57:09|2.0693
10:57:10|2.0693
10:57:11|2.0674
10:57:12|2.0688
10:57:13|2.0688
10:57:14|2.0688
10:57:15|2.0679
10:57:16|2.0679
10:57:17|2.0679
10:57:18|2.0678
10:57:20|2.0665
10:57:20|2.0678
10:57:22|2.0678
10:57:23|2.0678
10:57:24|2.0678
10:57:25|2.0678
10:57:26|2.0668
10:57:28|2.0747
10:57:29|2.0739
10:57:29|2.0723
10:57:30|2.0727
10:57:32|2.0726
10:57:33|2.0737
10:57:35|2.0727
10:57:35|2.0727
10:57:36|2.0731
10:57:37|2.0737
10:57:38|2.0733
10:57:39|2.0733
10:57:40|2.0733
10:57:41|2.073
10:57:42|2.0734
10:57:43|2.0734
10:57:44|2.0735
10:57:45|2.0734
10:57:46|2.0736
10:57:47|2.0736
10:57:48|2.0738
10:57:49|2.0738
10:57:51|2.0736
10:57:53|2.0736
10:57:54|2.0731
10:57:55|2.0736
10:57:57|2.0736
10:57:58|2.0736
10:57:59|2.0731
10:58:00|2.0731
10:58:01|2.0726
10:58:02|2.0713
10:58:04|2.0708
10:58:05|2.0712
10:58:05|2.0706
10:58:06|2.0706
10:58:08|2.0705
10:58:09|2.0704
10:58:10|2.0707
10:58:11|2.0707
10:58:12|2.0683
10:58:13|2.0679
10:58:14|2.0673
10:58:15|2.0671
10:58:16|2.0671
10:58:16|2.0671
10:58:18|2.0671
10:58:19|2.0677
10:58:20|2.0677
10:58:21|2.0694
10:58:22|2.0694
10:58:24|2.0694
10:58:25|2.0694
10:58:25|2.0687
10:58:26|2.0687
10:58:27|2.0687
10:58:28|2.0686
10:58:29|2.0675
10:58:30|2.0675
10:58:32|2.0675
10:58:33|2.0675
10:58:33|2.0675
10:58:35|2.0675
10:58:36|2.0686
10:58:37|2.0686
10:58:38|2.0671
10:58:39|2.0671
10:58:40|2.0671
10:58:41|2.0671
10:58:42|2.0661
10:58:43|2.0652
10:58:44|2.0632
10:58:45|2.0613
10:58:46|2.0613
10:58:47|2.0627
10:58:48|2.0619
10:58:49|2.0602
10:58:50|2.0609
10:58:50|2.0609
10:58:53|2.0622
10:58:55|2.0618
10:58:55|2.0609
10:58:57|2.0618
10:58:59|2.0601
10:59:00|2.0573
10:59:01|2.0573
10:59:03|2.0617
10:59:04|2.0595
10:59:04|2.0595
10:59:06|2.0613
10:59:07|2.0607
10:59:07|2.0616
10:59:08|2.0616
10:59:10|2.0616
10:59:10|2.0634
10:59:12|2.064
10:59:13|2.0652
10:59:14|2.0641
10:59:14|2.0636
10:59:16|2.0625
10:59:17|2.0625
10:59:18|2.0625
10:59:19|2.0625
10:59:19|2.0645
10:59:21|2.0645
10:59:22|2.0657
10:59:22|2.0648
10:59:24|2.0648
10:59:25|2.0648
10:59:25|2.0648
10:59:27|2.0648
10:59:28|2.0648
10:59:29|2.0648
10:59:30|2.0648
10:59:31|2.0648
10:59:32|2.0657
10:59:33|2.0657
10:59:34|2.0657
10:59:35|2.0657
10:59:36|2.0657
10:59:37|2.0668
10:59:38|2.0668
10:59:39|2.0668
10:59:40|2.0667
10:59:41|2.0669
10:59:42|2.0665
10:59:43|2.0665
10:59:44|2.0665
10:59:45|2.0665
10:59:46|2.0666
10:59:47|2.0667
10:59:48|2.067
10:59:49|2.0651
10:59:50|2.065
10:59:51|2.065
10:59:53|2.066
10:59:55|2.0659
10:59:57|2.0664
10:59:58|2.0669
10:59:59|2.0669
11:00:00|2.0664
11:00:01|2.0667
11:00:02|2.067
11:00:03|2.067
11:00:04|2.067
11:00:05|2.0675
11:00:06|2.0675
11:00:07|2.067
11:00:08|2.067
11:00:09|2.0663
11:00:10|2.0659
11:00:11|2.0661
11:00:12|2.0661
11:00:13|2.0661
11:00:14|2.0661
11:00:15|2.0673
11:00:16|2.0673
11:00:17|2.0673
11:00:18|2.0671
11:00:19|2.0669
11:00:20|2.0669
11:00:21|2.0669
11:00:22|2.0669
11:00:23|2.0669
11:00:24|2.0669
11:00:25|2.0669
11:00:26|2.0669
11:00:27|2.0669
11:00:28|2.0669
11:00:29|2.0665
11:00:31|2.0665
11:00:31|2.0665
11:00:33|2.0665
11:00:33|2.0678
11:00:34|2.0678
11:00:35|2.0678
11:00:36|2.0678
11:00:37|2.0672
11:00:38|2.0679
11:00:39|2.0679
11:00:40|2.0676
11:00:41|2.067
11:00:42|2.067
11:00:43|2.0683
11:00:44|2.0683
11:00:45|2.0671
11:00:46|2.0671
11:00:47|2.0671
11:00:49|2.0671
11:00:49|2.0671
11:00:50|2.0671
11:00:51|2.0679
11:00:52|2.069
11:00:54|2.0686
11:00:56|2.0686
11:00:57|2.069
11:00:57|2.0684
11:01:00|2.0685
11:01:01|2.0689
11:01:01|2.0696
11:01:02|2.0683
11:01:03|2.0683
11:01:05|2.0676
11:01:06|2.0676
11:01:06|2.0676
11:01:08|2.0687
11:01:09|2.0696
11:01:09|2.0686
11:01:10|2.0686
11:01:11|2.0693
11:01:13|2.07
11:01:14|2.07
11:01:15|2.07
11:01:16|2.0714
11:01:16|2.0716
11:01:17|2.0719
11:01:19|2.0719
11:01:20|2.0719
11:01:20|2.0723
11:01:21|2.0723
11:01:22|2.0723
11:01:23|2.0715
11:01:26|2.0715
11:01:26|2.0715
11:01:28|2.0728
11:01:29|2.0738
11:01:30|2.0745
11:01:31|2.0745
11:01:32|2.075
11:01:33|2.0729
11:01:34|2.0729
11:01:35|2.0729
11:01:36|2.0744
11:01:37|2.0737
11:01:38|2.0731
11:01:39|2.0731
11:01:40|2.0731
11:01:41|2.0749
11:01:42|2.0741
11:01:43|2.0737
11:01:44|2.0737
11:01:45|2.0723
11:01:46|2.0723
11:01:47|2.0724
11:01:48|2.0724
11:01:49|2.0736
11:01:50|2.0733
11:01:51|2.0733
11:01:52|2.0733
11:01:53|2.0737
11:01:54|2.0737
11:01:55|2.0737
11:01:56|2.0748
11:01:58|2.0746
11:01:59|2.0746
11:02:00|2.0739
11:02:01|2.0739
11:02:03|2.0746
11:02:04|2.0746
11:02:04|2.0746
11:02:05|2.0736
11:02:07|2.0736
11:02:08|2.0736
11:02:09|2.0736
11:02:09|2.0744
11:02:11|2.0744
11:02:12|2.0744
11:02:12|2.0742
11:02:13|2.0734
11:02:15|2.0734
11:02:15|2.0726
11:02:16|2.0726
11:02:17|2.0727
11:02:19|2.0727
11:02:21|2.0726
11:02:21|2.0715
11:02:22|2.0732
11:02:23|2.0732
11:02:24|2.0732
11:02:25|2.0736
11:02:26|2.0731
11:02:27|2.0731
11:02:28|2.0713
11:02:29|2.0713
11:02:30|2.0713
11:02:32|2.0713
11:02:32|2.0713
11:02:33|2.0714
11:02:34|2.0722
11:02:35|2.0722
11:02:36|2.071
11:02:37|2.071
11:02:38|2.071
11:02:39|2.071
11:02:40|2.071
11:02:41|2.071
11:02:42|2.0719
11:02:43|2.0719
11:02:44|2.0719
11:02:45|2.0724
11:02:46|2.0724
11:02:47|2.0724
11:02:48|2.0724
11:02:49|2.0724
11:02:50|2.0724
11:02:51|2.0714
11:02:52|2.0714
11:02:53|2.0714
11:02:54|2.0721
11:02:56|2.0736
11:02:58|2.0743
11:02:59|2.0744
11:03:01|2.0744
11:03:02|2.0745
11:03:03|2.0745
11:03:03|2.0745
11:03:04|2.0735
11:03:06|2.0735
11:03:06|2.0735
11:03:07|2.0739
11:03:09|2.0739
11:03:09|2.0748
11:03:11|2.0748
11:03:12|2.0748
11:03:12|2.0748
11:03:14|2.074
11:03:15|2.074
11:03:15|2.0725
11:03:17|2.0725
11:03:18|2.0725
11:03:18|2.0725
11:03:19|2.0734
11:03:21|2.0736
11:03:22|2.0746
11:03:23|2.0746
11:03:24|2.0746
11:03:25|2.0746
11:03:26|2.0746
11:03:27|2.0734
11:03:28|2.0723
11:03:29|2.0723
11:03:30|2.0721
11:03:31|2.0721
11:03:32|2.0721
11:03:33|2.0723
11:03:34|2.0723
11:03:35|2.0723
11:03:36|2.0715
11:03:37|2.0715
11:03:38|2.0715
11:03:39|2.0715
11:03:40|2.0708
11:03:41|2.0708
11:03:42|2.0723
11:03:44|2.0723
11:03:44|2.0719
11:03:45|2.0719
11:03:46|2.0727
11:03:47|2.0727
11:03:48|2.0727
11:03:49|2.0727
11:03:50|2.0727
11:03:51|2.0727
11:03:52|2.0727
11:03:53|2.0717
11:03:54|2.0717
11:03:55|2.0717
11:03:57|2.0717
11:03:59|2.0721
11:04:00|2.0721
11:04:00|2.0721
11:04:02|2.0721
11:04:03|2.0721
11:04:04|2.0721
11:04:06|2.0721
11:04:06|2.0721
11:04:09|2.0721
11:04:09|2.0721
11:04:10|2.0721
11:04:12|2.0736
11:04:13|2.0736
11:04:13|2.0736
11:04:15|2.0736
11:04:15|2.0736
11:04:16|2.0736
11:04:17|2.0736
11:04:18|2.0736
11:04:20|2.0715
11:04:20|2.0715
11:04:22|2.0715
11:04:22|2.0715
11:04:23|2.0712
11:04:24|2.0714
11:04:26|2.0712
11:04:27|2.0712
11:04:27|2.0712
11:04:28|2.0712
11:04:30|2.0712
11:04:31|2.0717
11:04:31|2.0717
11:04:32|2.0717
11:04:33|2.0717
11:04:35|2.0717
11:04:36|2.0721
11:04:36|2.0721
11:04:38|2.0721
11:04:38|2.0721
11:04:39|2.0721
11:04:40|2.0721
11:04:41|2.0728
11:04:43|2.0728
11:04:43|2.0728
11:04:44|2.0728
11:04:45|2.0728
11:04:46|2.0728
11:04:47|2.0741
11:04:48|2.0732
11:04:49|2.0736
11:04:50|2.0736
11:04:52|2.0726
11:04:53|2.0724
11:04:53|2.0724
11:04:55|2.0725
11:04:56|2.0725
11:04:56|2.0725
11:04:59|2.0725
11:05:00|2.0725
11:05:01|2.0725
11:05:03|2.072
11:05:04|2.072
11:05:05|2.072
11:05:06|2.072
11:05:07|2.072
11:05:08|2.072
11:05:09|2.0723
11:05:10|2.0723
11:05:11|2.0723
11:05:11|2.0723
11:05:13|2.0719
11:05:14|2.0718
11:05:15|2.0718
11:05:16|2.0718
11:05:17|2.0717
11:05:18|2.0717
11:05:19|2.0717
11:05:20|2.0717
11:05:20|2.0717
11:05:22|2.0723
11:05:22|2.0723
11:05:24|2.0719
11:05:25|2.072
11:05:26|2.072
11:05:26|2.072
11:05:28|2.072
11:05:29|2.072
11:05:30|2.0731
11:05:31|2.0731
11:05:32|2.073
11:05:32|2.073
11:05:34|2.0734
11:05:34|2.0734
11:05:35|2.0734
11:05:37|2.0739
11:05:38|2.0739
11:05:39|2.0739
11:05:40|2.0739
11:05:41|2.0739
11:05:42|2.0739
11:05:43|2.0739
11:05:44|2.0739
11:05:45|2.0739
11:05:46|2.0739
11:05:46|2.0739
11:05:48|2.0741
11:05:49|2.0741
11:05:49|2.0741
11:05:52|2.0741
11:05:52|2.0741
11:05:53|2.0741
11:05:54|2.0742
11:05:55|2.0742
11:05:56|2.0741
11:05:57|2.0741
11:05:59|2.075
11:06:01|2.0756
11:06:02|2.0751
11:06:03|2.075
11:06:05|2.0749
11:06:06|2.0749
11:06:07|2.0749
11:06:07|2.0749
11:06:09|2.0753
11:06:11|2.0753
11:06:11|2.0753
11:06:13|2.0742
11:06:13|2.0746
11:06:14|2.0746
11:06:15|2.0746
11:06:16|2.0746
11:06:17|2.0746
11:06:18|2.0746
11:06:19|2.0746
11:06:20|2.0746
11:06:21|2.0746
11:06:22|2.0746
11:06:23|2.0746
11:06:24|2.0746
11:06:25|2.0746
11:06:26|2.0746
11:06:27|2.0748
11:06:28|2.0753
11:06:29|2.0753
11:06:30|2.0747
11:06:31|2.0732
11:06:32|2.0724
11:06:33|2.0724
11:06:34|2.0724
11:06:35|2.0718
11:06:36|2.0718
11:06:37|2.072
11:06:39|2.072
11:06:39|2.072
11:06:40|2.072
11:06:41|2.072
11:06:42|2.072
11:06:43|2.0721
11:06:44|2.0721
11:06:45|2.0721
11:06:46|2.0721
11:06:47|2.0721
11:06:48|2.0721
11:06:49|2.0719
11:06:50|2.0721
11:06:51|2.0721
11:06:52|2.0721
11:06:53|2.0721
11:06:54|2.0721
11:06:55|2.0721
11:06:56|2.0721
11:06:57|2.0721
11:06:58|2.0721
11:07:00|2.0719
11:07:02|2.0726
11:07:03|2.0726
11:07:04|2.0726
11:07:05|2.0726
11:07:06|2.0726
11:07:07|2.0726
11:07:08|2.0726
11:07:09|2.0729
11:07:11|2.0729
11:07:12|2.0729
11:07:13|2.0725
11:07:14|2.0725
11:07:15|2.0722
11:07:16|2.0722
11:07:16|2.0722
11:07:18|2.0722
11:07:19|2.0722
11:07:20|2.0725
11:07:21|2.0725
11:07:22|2.0725
11:07:22|2.0731
11:07:24|2.0739
11:07:25|2.0739
11:07:26|2.074
11:07:27|2.074
11:07:28|2.0739
11:07:29|2.074
11:07:29|2.074
11:07:31|2.074
11:07:32|2.0725
11:07:33|2.0725
11:07:34|2.0725
11:07:35|2.0725
11:07:36|2.0725
11:07:37|2.0725
11:07:38|2.0743
11:07:39|2.0743
11:07:40|2.0743
11:07:41|2.0743
11:07:42|2.0743
11:07:43|2.0743
11:07:44|2.0743
11:07:45|2.0743
11:07:46|2.0743
11:07:47|2.0743
11:07:47|2.0743
11:07:49|2.0743
11:07:50|2.0736
11:07:51|2.0736
11:07:52|2.0736
11:07:53|2.0736
11:07:54|2.0736
11:07:55|2.0736
11:07:56|2.0736
11:07:57|2.0736
11:07:58|2.0736
11:07:59|2.0736
11:08:00|2.0717
11:08:01|2.0717
11:08:02|2.0717
11:08:03|2.0721
11:08:04|2.0721
11:08:06|2.0721
11:08:08|2.0722
11:08:09|2.0714
11:08:10|2.0714
11:08:10|2.0716
11:08:12|2.0716
11:08:13|2.0716
11:08:13|2.0716
11:08:15|2.0714
11:08:16|2.0714
11:08:17|2.0714
11:08:18|2.0714
11:08:19|2.0714
11:08:20|2.0714
11:08:21|2.0714
11:08:22|2.0712
11:08:23|2.0712
11:08:24|2.0712
11:08:25|2.0712
11:08:25|2.0712
11:08:27|2.0706
11:08:29|2.0706
11:08:29|2.0706
11:08:30|2.0705
11:08:32|2.0705
11:08:33|2.0705
11:08:34|2.0705
11:08:34|2.0705
11:08:35|2.0705
11:08:36|2.0705
11:08:37|2.0705
11:08:38|2.0708
11:08:40|2.0708
11:08:40|2.0708
11:08:41|2.0708
11:08:42|2.0708
11:08:44|2.0708
11:08:45|2.0708
11:08:45|2.0708
11:08:46|2.0708
11:08:47|2.0708
11:08:48|2.0708
11:08:49|2.0702
11:08:50|2.0707
11:08:51|2.0707
11:08:53|2.0707
11:08:54|2.0707
11:08:54|2.0707
11:08:55|2.0707
11:08:57|2.0707
11:08:57|2.0707
11:08:58|2.0707
11:08:59|2.0704
11:09:00|2.0704
11:09:03|2.0704
11:09:03|2.0704
11:09:05|2.0704
11:09:06|2.0704
11:09:07|2.0704
11:09:08|2.0704
11:09:09|2.0704
11:09:10|2.0704
11:09:11|2.0704
11:09:12|2.0704
11:09:13|2.0709
11:09:14|2.0709
11:09:14|2.0709
11:09:16|2.0709
11:09:16|2.0709
11:09:17|2.0709
11:09:18|2.0711
11:09:20|2.0711
11:09:20|2.0711
11:09:22|2.0711
11:09:23|2.071
11:09:23|2.071
11:09:24|2.0704
11:09:26|2.0704
11:09:26|2.0704
11:09:28|2.071
11:09:29|2.071
11:09:29|2.071
11:09:31|2.071
11:09:31|2.071
11:09:33|2.0695
11:09:34|2.0684
11:09:35|2.068
11:09:36|2.0677
11:09:36|2.0677
11:09:37|2.0677
11:09:38|2.0681
11:09:39|2.0688
11:09:40|2.0688
11:09:42|2.0688
11:09:42|2.069
11:09:43|2.0688
11:09:45|2.0693
11:09:45|2.0694
11:09:47|2.0694
11:09:48|2.0694
11:09:49|2.0694
11:09:49|2.0694
11:09:51|2.0704
11:09:51|2.0704
11:09:53|2.0704
11:09:53|2.0704
11:09:54|2.0704
11:09:55|2.0704
11:09:56|2.0704
11:09:58|2.0705
11:09:58|2.0715
11:10:00|2.0722
11:10:00|2.0723
11:10:01|2.0723
11:10:04|2.072
11:10:06|2.0725
11:10:08|2.0725
11:10:09|2.0725
11:10:10|2.0725
11:10:11|2.0725
11:10:13|2.0725
11:10:14|2.0725
11:10:14|2.0725
11:10:15|2.0725
11:10:16|2.0729
11:10:17|2.0729
11:10:18|2.0729
11:10:20|2.0728
11:10:21|2.0723
11:10:22|2.0723
11:10:23|2.0723
11:10:24|2.0723
11:10:25|2.0723
11:10:26|2.0723
11:10:27|2.0723
11:10:28|2.0725
11:10:29|2.0725
11:10:30|2.0725
11:10:32|2.0725
11:10:32|2.0725
11:10:34|2.0725
11:10:35|2.0725
11:10:36|2.0714
11:10:36|2.0714
11:10:38|2.0714
11:10:38|2.0714
11:10:39|2.0709
11:10:41|2.0714
11:10:41|2.0714
11:10:42|2.0714
11:10:43|2.0714
11:10:45|2.0708
11:10:45|2.0708
11:10:46|2.0708
11:10:48|2.0714
11:10:48|2.0714
11:10:50|2.0714
11:10:50|2.0714
11:10:51|2.0714
11:10:52|2.0728
11:10:53|2.0728
11:10:54|2.0728
11:10:55|2.0727
11:10:56|2.0727
11:10:57|2.0727
11:10:58|2.0727
11:10:59|2.0727
11:11:02|2.0727
11:11:02|2.0727
11:11:04|2.0727
11:11:05|2.0727
11:11:06|2.0727
11:11:07|2.0727
11:11:09|2.0712
11:11:10|2.0712
11:11:12|2.0725
11:11:14|2.0725
11:11:15|2.0719
11:11:16|2.0719
11:11:16|2.0719
11:11:17|2.0721
11:11:18|2.0721
11:11:20|2.0721
11:11:20|2.0721
11:11:22|2.0721
11:11:23|2.0721
11:11:24|2.0721
11:11:25|2.0721
11:11:26|2.0721
11:11:27|2.0721
11:11:28|2.0721
11:11:29|2.0721
11:11:30|2.0722
11:11:30|2.0722
11:11:31|2.0722
11:11:33|2.0722
11:11:33|2.0722
11:11:35|2.0722
11:11:36|2.0723
11:11:37|2.0723
11:11:38|2.0723
11:11:39|2.0723
11:11:40|2.0723
11:11:40|2.072
11:11:42|2.072
11:11:43|2.072
11:11:44|2.072
11:11:45|2.072
11:11:46|2.072
11:11:48|2.072
11:11:48|2.072
11:11:49|2.072
11:11:50|2.0723
11:11:52|2.0723
11:11:52|2.0723
11:11:53|2.0728
11:11:55|2.0728
11:11:56|2.0728
11:11:57|2.0728
11:11:58|2.0728
11:11:59|2.0728
11:12:00|2.0728
11:12:01|2.0728
11:12:02|2.0728
11:12:03|2.0735
11:12:03|2.0735
11:12:06|2.0735
11:12:08|2.0734
11:12:08|2.0734
11:12:09|2.0734
11:12:11|2.0734
11:12:12|2.0732
11:12:12|2.0732
11:12:13|2.0732
11:12:15|2.0732
11:12:15|2.0732
11:12:16|2.0734
11:12:17|2.074
11:12:18|2.0741
11:12:19|2.0741
11:12:20|2.0741
11:12:21|2.0741
11:12:23|2.0746
11:12:25|2.0744
11:12:26|2.0742
11:12:27|2.0742
11:12:28|2.0738
11:12:29|2.0738
11:12:30|2.0738
11:12:30|2.0736
11:12:31|2.0736
11:12:32|2.0736
11:12:34|2.0736
11:12:35|2.0736
11:12:36|2.0736
11:12:37|2.0736
11:12:37|2.0726
11:12:39|2.0735
11:12:39|2.0727
11:12:41|2.0727
11:12:42|2.0727
11:12:43|2.0731
11:12:44|2.0731
11:12:45|2.0731
11:12:46|2.0731
11:12:47|2.0731
11:12:48|2.0731
11:12:49|2.0731
11:12:50|2.0731
11:12:51|2.0731
11:12:52|2.0731
11:12:53|2.0731
11:12:54|2.0731
11:12:55|2.0736
11:12:56|2.0736
11:12:57|2.0736
11:12:58|2.0736
11:12:59|2.0736
11:13:00|2.0726
11:13:01|2.0726
11:13:02|2.0723
11:13:03|2.0724
11:13:04|2.0724
11:13:05|2.0724
11:13:07|2.0724
11:13:08|2.0728
11:13:10|2.0728
11:13:12|2.0728
11:13:13|2.0728
11:13:14|2.0728
11:13:15|2.0728
11:13:16|2.0738
11:13:17|2.0738
11:13:18|2.0738
11:13:19|2.0735
11:13:20|2.0734
11:13:21|2.0734
11:13:23|2.0734
11:13:23|2.0743
11:13:25|2.0743
11:13:26|2.0743
11:13:27|2.0743
11:13:28|2.0733
11:13:29|2.0733
11:13:30|2.0726
11:13:31|2.0726
11:13:32|2.0727
11:13:34|2.0727
11:13:35|2.0727
11:13:36|2.0727
11:13:37|2.0727
11:13:38|2.0727
11:13:38|2.0727
11:13:39|2.0727
11:13:41|2.0727
11:13:42|2.0727
11:13:43|2.073
11:13:44|2.073
11:13:45|2.073
11:13:46|2.073
11:13:47|2.073
11:13:47|2.073
11:13:49|2.073
11:13:50|2.073
11:13:51|2.073
11:13:53|2.073
11:13:53|2.073
11:13:54|2.073
11:13:55|2.073
11:13:57|2.0732
11:13:57|2.0731
11:13:58|2.0743
11:14:00|2.0757
11:14:01|2.0745
11:14:01|2.0746
11:14:04|2.0742
11:14:05|2.073
11:14:06|2.073
11:14:07|2.073
11:14:09|2.073
11:14:10|2.073
11:14:11|2.073
11:14:12|2.073
11:14:13|2.073
11:14:14|2.0726
11:14:15|2.0723
11:14:16|2.0715
11:14:17|2.0708
11:14:18|2.0708
11:14:19|2.0708
11:14:20|2.0715
11:14:21|2.0715
11:14:22|2.0715
11:14:23|2.0715
11:14:24|2.0709
11:14:25|2.0704
11:14:26|2.0704
11:14:27|2.0704
11:14:28|2.0704
11:14:29|2.0704
11:14:30|2.0704
11:14:31|2.0704
11:14:32|2.0714
11:14:33|2.0714
11:14:34|2.0714
11:14:35|2.0714
11:14:36|2.0714
11:14:37|2.0714
11:14:38|2.0714
11:14:39|2.0714
11:14:40|2.0718
11:14:41|2.0732
11:14:42|2.0713
11:14:43|2.0713
11:14:44|2.0706
11:14:45|2.0706
11:14:46|2.0706
11:14:47|2.0706
11:14:48|2.0706
11:14:49|2.0713
11:14:50|2.0713
11:14:51|2.0713
11:14:52|2.0713
11:14:53|2.0713
11:14:54|2.0709
11:14:55|2.0712
11:14:56|2.0712
11:14:57|2.0702
11:14:58|2.0689
11:14:59|2.069
11:15:00|2.0689
11:15:01|2.0689
11:15:03|2.0692
11:15:04|2.0692
11:15:05|2.0692
11:15:05|2.0692
11:15:07|2.0692
11:15:09|2.0692
11:15:11|2.0709
11:15:11|2.0709
11:15:13|2.0709
11:15:15|2.0709
11:15:15|2.0709
11:15:17|2.0696
11:15:18|2.0703
11:15:19|2.0703
11:15:20|2.0713
11:15:21|2.0713
11:15:22|2.0722
11:15:23|2.0733
11:15:24|2.0733
11:15:25|2.0733
11:15:26|2.0731
11:15:27|2.0735
11:15:28|2.074
11:15:29|2.074
11:15:30|2.074
11:15:31|2.0727
11:15:33|2.0727
11:15:34|2.0733
11:15:35|2.0733
11:15:36|2.0733
11:15:37|2.0733
11:15:38|2.0733
11:15:39|2.0733
11:15:40|2.0728
11:15:41|2.0726
11:15:42|2.073
11:15:43|2.073
11:15:44|2.073
11:15:44|2.073
11:15:46|2.0734
11:15:47|2.0734
11:15:48|2.0734
11:15:49|2.0734
11:15:50|2.0734
11:15:50|2.0734
11:15:52|2.0729
11:15:53|2.0729
11:15:54|2.0729
11:15:55|2.073
11:15:55|2.0726
11:15:57|2.0731
11:15:58|2.0727
11:15:59|2.0727
11:16:00|2.0727
11:16:01|2.0727
11:16:02|2.0727
11:16:03|2.0727
11:16:04|2.0727
11:16:05|2.0727
11:16:06|2.0727
11:16:07|2.0727
11:16:08|2.0726
11:16:10|2.0726
11:16:11|2.0727
11:16:12|2.0721
11:16:13|2.0725
11:16:14|2.0725
11:16:15|2.0725
11:16:16|2.0725
11:16:18|2.0725
11:16:19|2.0726
11:16:20|2.0726
11:16:21|2.0726
11:16:21|2.0726
11:16:23|2.0732
11:16:25|2.0732
11:16:26|2.0732
11:16:27|2.073
11:16:28|2.073
11:16:28|2.073
11:16:30|2.073
11:16:30|2.0722
11:16:31|2.0722
11:16:32|2.0722
11:16:33|2.0722
11:16:34|2.0727
11:16:36|2.0727
11:16:37|2.0732
11:16:38|2.074
11:16:39|2.074
11:16:39|2.074
11:16:41|2.074
11:16:41|2.0741
11:16:42|2.0741
11:16:43|2.0741
11:16:44|2.0741
11:16:45|2.0741
11:16:46|2.0741
11:16:47|2.0737
11:16:48|2.0737
11:16:49|2.0737
11:16:51|2.0737
11:16:52|2.0737
11:16:52|2.0737
11:16:53|2.0737
11:16:55|2.0737
11:16:55|2.0737
11:16:56|2.0737
11:16:58|2.0737
11:16:58|2.0738
11:16:59|2.0738
11:17:00|2.0738
11:17:02|2.0738
11:17:03|2.0738
11:17:04|2.0738
11:17:04|2.0738
11:17:06|2.0736
11:17:07|2.0738
11:17:09|2.0735
11:17:10|2.0741
11:17:11|2.0743
11:17:13|2.073
11:17:14|2.0723
11:17:16|2.0723
11:17:16|2.0723
11:17:18|2.0723
11:17:20|2.0723
11:17:20|2.0723
11:17:22|2.073
11:17:22|2.073
11:17:23|2.0736
11:17:24|2.0736
11:17:25|2.0736
11:17:26|2.0736
11:17:27|2.0736
11:17:28|2.0736
11:17:29|2.0736
11:17:30|2.0736
11:17:31|2.0728
11:17:32|2.0728
11:17:33|2.0728
11:17:34|2.0728
11:17:35|2.0728
11:17:37|2.073
11:17:37|2.073
11:17:38|2.073
11:17:39|2.073
11:17:40|2.0732
11:17:41|2.0732
11:17:43|2.0732
11:17:44|2.0722
11:17:45|2.0726
11:17:46|2.0726
11:17:47|2.0726
11:17:48|2.0734
11:17:49|2.0734
11:17:50|2.0734
11:17:52|2.0734
11:17:53|2.0735
11:17:54|2.0735
11:17:55|2.0735
11:17:56|2.0735
11:17:57|2.0735
11:17:58|2.0735
11:17:59|2.074
11:18:00|2.074
11:18:01|2.0742
11:18:02|2.0742
11:18:03|2.0742
11:18:04|2.0742
11:18:05|2.0742
11:18:06|2.0733
11:18:07|2.0741
11:18:09|2.0741
11:18:09|2.0733
11:18:11|2.0733
11:18:12|2.0734
11:18:13|2.0734
11:18:15|2.0734
11:18:17|2.0734
11:18:18|2.0734
11:18:19|2.0734
11:18:21|2.0734
11:18:22|2.0726
11:18:23|2.0726
11:18:24|2.072
11:18:25|2.072
11:18:26|2.072
11:18:26|2.072
11:18:27|2.072
11:18:29|2.0715
11:18:30|2.0712
11:18:30|2.0712
11:18:31|2.0719
11:18:33|2.0724
11:18:33|2.0724
11:18:34|2.0725
11:18:36|2.0725
11:18:37|2.0725
11:18:38|2.0736
11:18:38|2.073
11:18:40|2.073
11:18:40|2.073
11:18:42|2.073
11:18:42|2.073
11:18:43|2.073
11:18:45|2.073
11:18:46|2.073
11:18:46|2.073
11:18:48|2.073
11:18:49|2.0713
11:18:50|2.0719
11:18:50|2.0719
11:18:51|2.0719
11:18:53|2.0729
11:18:54|2.0723
11:18:55|2.0723
11:18:55|2.0723
11:18:57|2.072
11:18:58|2.072
11:18:59|2.072
11:18:59|2.072
11:19:01|2.072
11:19:02|2.0734
11:19:03|2.0734
11:19:04|2.0734
11:19:05|2.0734
11:19:06|2.0734
11:19:07|2.0734
11:19:08|2.0734
11:19:09|2.0734
11:19:10|2.0734
11:19:11|2.0734
11:19:13|2.0726
11:19:15|2.0741
11:19:16|2.0741
11:19:17|2.0741
11:19:18|2.0741
11:19:19|2.0741
11:19:19|2.0741
11:19:20|2.0741
11:19:22|2.0741
11:19:23|2.0741
11:19:24|2.0741
11:19:25|2.0741
11:19:26|2.0726
11:19:27|2.0727
11:19:28|2.0727
11:19:28|2.0727
11:19:29|2.0729
11:19:31|2.0735
11:19:31|2.0735
11:19:32|2.0735
11:19:33|2.0735
11:19:34|2.0735
11:19:36|2.0735
11:19:37|2.0735
11:19:38|2.074
11:19:38|2.074
11:19:40|2.074
11:19:40|2.0732
11:19:41|2.0732
11:19:42|2.0732
11:19:44|2.0732
11:19:45|2.0732
11:19:45|2.0737
11:19:47|2.0731
11:19:48|2.0725
11:19:49|2.0725
11:19:49|2.073
11:19:50|2.073
11:19:52|2.073
11:19:53|2.0692
11:19:53|2.0696
11:19:54|2.0695
11:19:55|2.0695
11:19:56|2.0693
11:19:58|2.0687
11:19:58|2.0696
11:19:59|2.0696
11:20:00|2.0696
11:20:02|2.07
11:20:03|2.07
11:20:04|2.07
11:20:04|2.0709
11:20:06|2.0709
11:20:06|2.0709
11:20:08|2.0709
11:20:08|2.0695
11:20:09|2.0695
11:20:11|2.0695
11:20:11|2.0695
11:20:12|2.0692
11:20:15|2.0702
11:20:17|2.0702
11:20:17|2.0702
11:20:19|2.0702
11:20:20|2.0702
11:20:21|2.0702
11:20:23|2.0702
11:20:24|2.0697
11:20:25|2.0697
11:20:26|2.0695
11:20:27|2.0695
11:20:28|2.0695
11:20:29|2.0695
11:20:30|2.0695
11:20:31|2.0695
11:20:32|2.0706
11:20:33|2.0706
11:20:34|2.0706
11:20:36|2.0706
11:20:36|2.0706
11:20:37|2.0706
11:20:38|2.0708
11:20:39|2.0708
11:20:40|2.0708
11:20:41|2.0708
11:20:42|2.0708
11:20:43|2.0703
11:20:44|2.0703
11:20:45|2.0703
11:20:46|2.0703
11:20:47|2.0712
11:20:48|2.0712
11:20:49|2.0712
11:20:50|2.0713
11:20:51|2.0713
11:20:52|2.0713
11:20:53|2.0713
11:20:54|2.0713
11:20:55|2.0713
11:20:56|2.0713
11:20:57|2.0713
11:20:58|2.0713
11:20:59|2.0713
11:21:00|2.0713
11:21:01|2.0713
11:21:02|2.0711
11:21:03|2.0701
11:21:04|2.0701
11:21:05|2.07
11:21:06|2.07
11:21:07|2.07
11:21:08|2.07
11:21:09|2.07
11:21:10|2.07
11:21:11|2.07
11:21:12|2.07
11:21:14|2.0714
11:21:16|2.0715
11:21:17|2.0715
11:21:19|2.0715
11:21:19|2.0715
11:21:22|2.0715
11:21:22|2.0722
11:21:24|2.0716
11:21:25|2.0713
11:21:26|2.0713
11:21:27|2.0706
11:21:28|2.0717
11:21:29|2.0717
11:21:30|2.0709
11:21:31|2.0709
11:21:32|2.071
11:21:33|2.0705
11:21:34|2.0705
11:21:35|2.0702
11:21:36|2.0702
11:21:37|2.0702
11:21:38|2.0702
11:21:39|2.0698
11:21:41|2.07
11:21:42|2.07
11:21:43|2.07
11:21:44|2.07
11:21:45|2.07
11:21:46|2.07
11:21:47|2.07
11:21:48|2.0697
11:21:49|2.0697
11:21:50|2.0697
11:21:51|2.0702
11:21:52|2.0708
11:21:53|2.0708
11:21:54|2.0708
11:21:55|2.0708
11:21:56|2.0708
11:21:57|2.0711
11:21:58|2.0711
11:21:59|2.0711
11:22:00|2.0711
11:22:01|2.0711
11:22:02|2.0711
11:22:03|2.0706
11:22:04|2.0706
11:22:05|2.0706
11:22:06|2.0703
11:22:07|2.0703
11:22:08|2.0703
11:22:09|2.0703
11:22:11|2.0703
11:22:11|2.0703
11:22:12|2.0698
11:22:13|2.0698
11:22:15|2.0698
11:22:16|2.0695
11:22:18|2.0696
11:22:20|2.0696
11:22:21|2.0696
11:22:23|2.0695
11:22:24|2.0687
11:22:24|2.0687
11:22:26|2.0674
11:22:27|2.0681
11:22:28|2.0681
11:22:28|2.0681
11:22:30|2.0689
11:22:30|2.0689
11:22:31|2.0689
11:22:33|2.0689
11:22:34|2.0689
11:22:35|2.0689
11:22:36|2.0689
11:22:36|2.0689
11:22:38|2.0691
11:22:38|2.0701
11:22:40|2.0694
11:22:41|2.0694
11:22:42|2.0701
11:22:42|2.0701
11:22:43|2.0701
11:22:45|2.0701
11:22:45|2.0701
11:22:47|2.0701
11:22:48|2.0701
11:22:48|2.0701
11:22:50|2.0694
11:22:51|2.0694
11:22:52|2.0694
11:22:53|2.0694
11:22:53|2.07
11:22:54|2.07
11:22:55|2.07
11:22:57|2.07
11:22:57|2.069
11:22:58|2.0692
11:23:00|2.0692
11:23:00|2.0692
11:23:02|2.0692
11:23:03|2.0692
11:23:03|2.0692
11:23:04|2.0692
11:23:05|2.0696
11:23:07|2.0696
11:23:08|2.0696
11:23:09|2.0696
11:23:09|2.0696
11:23:11|2.0693
11:23:12|2.0696
11:23:12|2.0696
11:23:13|2.0688
11:23:15|2.0692
11:23:15|2.0692
11:23:16|2.0692
11:23:19|2.0698
11:23:20|2.0698
11:23:20|2.0698
11:23:21|2.0695
11:23:22|2.0689
11:23:23|2.0689
11:23:24|2.0689
11:23:25|2.0689
11:23:27|2.0689
11:23:28|2.0689
11:23:28|2.0681
11:23:30|2.0681
11:23:31|2.0672
11:23:33|2.067
11:23:34|2.0664
11:23:35|2.0664
11:23:36|2.0664
11:23:37|2.0664
11:23:38|2.0665
11:23:39|2.0665
11:23:40|2.0665
11:23:41|2.0665
11:23:42|2.0665
11:23:43|2.0666
11:23:44|2.066
11:23:44|2.0653
11:23:46|2.0653
11:23:47|2.0653
11:23:48|2.0653
11:23:49|2.0653
11:23:49|2.0652
11:23:50|2.0652
11:23:52|2.0648
11:23:53|2.0651
11:23:54|2.0651
11:23:54|2.0651
11:23:56|2.0651
11:23:57|2.0651
11:23:58|2.0651
11:23:59|2.0649
11:24:00|2.0649
11:24:01|2.0649
11:24:01|2.0645
11:24:03|2.0645
11:24:04|2.0645
11:24:05|2.0645
11:24:06|2.0649
11:24:07|2.0649
11:24:08|2.0649
11:24:09|2.0649
11:24:10|2.0649
11:24:11|2.0652
11:24:12|2.0655
11:24:13|2.0665
11:24:14|2.0665
11:24:15|2.0662
11:24:16|2.0662
11:24:18|2.0662
11:24:19|2.0655
11:24:21|2.0655
11:24:23|2.0655
11:24:24|2.0655
11:24:25|2.0655
11:24:27|2.0655
11:24:28|2.0655
11:24:29|2.0655
11:24:30|2.0655
11:24:31|2.0658
11:24:31|2.0652
11:24:33|2.0652
11:24:33|2.0652
11:24:34|2.0659
11:24:36|2.0659
11:24:36|2.0659
11:24:38|2.0659
11:24:38|2.0664
11:24:39|2.0664
11:24:40|2.0667
11:24:41|2.0667
11:24:43|2.0667
11:24:44|2.0669
11:24:45|2.0667
11:24:45|2.0661
11:24:47|2.0661
11:24:48|2.0653
11:24:48|2.0653
11:24:50|2.0653
11:24:50|2.0653
11:24:51|2.0653
11:24:52|2.0653
11:24:54|2.0653
11:24:54|2.0653
11:24:55|2.0661
11:24:57|2.0661
11:24:58|2.0671
11:24:59|2.0669
11:25:00|2.0669
11:25:00|2.0673
11:25:02|2.0669
11:25:03|2.0669
11:25:04|2.0669
11:25:05|2.0669
11:25:05|2.0669
11:25:07|2.0661
11:25:08|2.0679
11:25:08|2.0679
11:25:10|2.0679
11:25:11|2.0675
11:25:12|2.0675
11:25:13|2.0675
11:25:14|2.0675
11:25:14|2.0675
11:25:16|2.066
11:25:17|2.0652
11:25:19|2.0657
11:25:21|2.0664
11:25:22|2.0664
11:25:24|2.0668
11:25:24|2.0668
11:25:25|2.0668
11:25:27|2.0668
11:25:28|2.0668
11:25:29|2.0668
11:25:30|2.0668
11:25:30|2.0668
11:25:32|2.0667
11:25:32|2.0667
11:25:35|2.0667
11:25:36|2.0667
11:25:37|2.0667
11:25:39|2.0667
11:25:39|2.0667
11:25:40|2.0669
11:25:42|2.0669
11:25:42|2.0669
11:25:43|2.0675
11:25:44|2.0675
11:25:45|2.0675
11:25:46|2.0675
11:25:47|2.0668
11:25:48|2.0668
11:25:49|2.0668
11:25:51|2.0668
11:25:51|2.0668
11:25:52|2.0668
11:25:53|2.0668
11:25:54|2.0668
11:25:55|2.0674
11:25:56|2.0674
11:25:57|2.0674
11:25:58|2.0674
11:25:59|2.0675
11:26:00|2.0675
11:26:01|2.0675
11:26:02|2.0675
11:26:03|2.0675
11:26:04|2.0675
11:26:05|2.0675
11:26:06|2.068
11:26:07|2.0679
11:26:08|2.0679
11:26:09|2.0679
11:26:11|2.0679
11:26:12|2.0679
11:26:13|2.0679
11:26:14|2.0679
11:26:14|2.0678
11:26:15|2.0678
11:26:17|2.0678
11:26:17|2.069
11:26:20|2.069
11:26:21|2.0691
11:26:23|2.0687
11:26:24|2.0687
11:26:25|2.0687
11:26:26|2.0686
11:26:27|2.0679
11:26:28|2.0675
11:26:30|2.0675
11:26:31|2.0682
11:26:32|2.0681
11:26:33|2.0676
11:26:35|2.0668
11:26:35|2.0668
11:26:37|2.0676
11:26:38|2.0676
11:26:39|2.0671
11:26:40|2.0674
11:26:41|2.0672
11:26:42|2.0672
11:26:43|2.0673
11:26:44|2.0681
11:26:45|2.0668
11:26:46|2.0669
11:26:47|2.0666
11:26:48|2.0669
11:26:49|2.0669
11:26:50|2.0669
11:26:51|2.0669
11:26:52|2.0669
11:26:53|2.0669
11:26:54|2.0669
11:26:55|2.0669
11:26:56|2.0685
11:26:57|2.0685
11:26:58|2.0685
11:26:59|2.0685
11:27:00|2.0685
11:27:01|2.0685
11:27:01|2.0685
11:27:03|2.0685
11:27:04|2.0685
11:27:05|2.0685
11:27:06|2.0685
11:27:07|2.0679
11:27:08|2.0679
11:27:09|2.0679
11:27:11|2.0672
11:27:12|2.0672
11:27:13|2.0672
11:27:14|2.0672
11:27:15|2.0672
11:27:16|2.0672
11:27:17|2.0672
11:27:18|2.0672
11:27:19|2.0677
11:27:20|2.0669
11:27:22|2.0669
11:27:23|2.0669
11:27:24|2.0669
11:27:24|2.0673
11:27:25|2.0673
11:27:28|2.0673
11:27:29|2.0673
11:27:30|2.0673
11:27:30|2.0673
11:27:32|2.0673
11:27:32|2.0675
11:27:34|2.0675
11:27:34|2.0675
11:27:36|2.0675
11:27:37|2.0675
11:27:38|2.0675
11:27:40|2.0675
11:27:41|2.0675
11:27:41|2.0675
11:27:43|2.0674
11:27:44|2.0674
11:27:45|2.0683
11:27:46|2.0683
11:27:47|2.0683
11:27:48|2.0683
11:27:48|2.0683
11:27:50|2.0683
11:27:51|2.0683
11:27:51|2.0683
11:27:53|2.0675
11:27:53|2.0673
11:27:55|2.0673
11:27:55|2.0673
11:27:56|2.0668
11:27:58|2.0668
11:27:59|2.0668
11:27:59|2.0668
11:28:01|2.0668
11:28:02|2.0668
11:28:02|2.0668
11:28:03|2.0673
11:28:04|2.0664
11:28:05|2.0664
11:28:06|2.0664
11:28:08|2.0664
11:28:08|2.0671
11:28:10|2.0671
11:28:11|2.0671
11:28:11|2.0671
11:28:13|2.0671
11:28:13|2.0671
11:28:14|2.0671
11:28:16|2.0671
11:28:16|2.0671
11:28:19|2.0671
11:28:19|2.0671
11:28:22|2.0668
11:28:23|2.0668
11:28:24|2.0662
11:28:25|2.0667
11:28:27|2.0667
11:28:27|2.0667
11:28:28|2.0667
11:28:29|2.0667
11:28:30|2.0668
11:28:32|2.0668
11:28:32|2.0672
11:28:34|2.0672
11:28:35|2.0672
11:28:35|2.0672
11:28:37|2.0672
11:28:38|2.0672
11:28:39|2.0672
11:28:41|2.0681
11:28:42|2.0681
11:28:43|2.0681
11:28:44|2.0679
11:28:45|2.0682
11:28:46|2.0682
11:28:47|2.0682
11:28:48|2.0682
11:28:49|2.0682
11:28:50|2.0682
11:28:51|2.0682
11:28:52|2.0682
11:28:53|2.0669
11:28:54|2.0669
11:28:55|2.0667
11:28:56|2.0655
11:28:57|2.0657
11:28:58|2.0657
11:28:59|2.0657
11:29:00|2.0657
11:29:01|2.0668
11:29:02|2.0668
11:29:03|2.0668
11:29:04|2.0668
11:29:05|2.0668
11:29:06|2.0668
11:29:07|2.0668
11:29:08|2.0679
11:29:09|2.0679
11:29:10|2.0679
11:29:11|2.0679
11:29:12|2.0679
11:29:13|2.0679
11:29:14|2.0679
11:29:16|2.0687
11:29:16|2.0687
11:29:18|2.0687
11:29:19|2.0686
11:29:20|2.0686
11:29:21|2.0686
11:29:23|2.0686
11:29:25|2.0686
11:29:25|2.0686
11:29:27|2.0686
11:29:28|2.0686
11:29:28|2.0686
11:29:29|2.0686
11:29:30|2.0672
11:29:31|2.0672
11:29:33|2.0672
11:29:34|2.0672
11:29:35|2.0672
11:29:35|2.0672
11:29:36|2.0672
11:29:39|2.0672
11:29:39|2.0672
11:29:41|2.0672
11:29:41|2.0672
11:29:42|2.0672
11:29:43|2.0672
11:29:45|2.0672
11:29:45|2.0672
11:29:46|2.0677
11:29:47|2.0677
11:29:48|2.0682
11:29:49|2.0682
11:29:51|2.0682
11:29:51|2.0682
11:29:52|2.0682
11:29:54|2.0682
11:29:54|2.0682
11:29:55|2.0683
11:29:56|2.0683
11:29:57|2.0683
11:29:58|2.0683
11:29:59|2.0677
11:30:01|2.0677
11:30:01|2.0677
11:30:03|2.0677
11:30:04|2.0677
11:30:04|2.0677
11:30:06|2.0677
11:30:06|2.0677
11:30:07|2.0677
11:30:09|2.069
11:30:09|2.069
11:30:10|2.069
11:30:11|2.069
11:30:12|2.069
11:30:13|2.069
11:30:14|2.0683
11:30:15|2.0683
11:30:17|2.0683
11:30:17|2.0683
11:30:18|2.0683
11:30:19|2.0683
11:30:20|2.0683
11:30:21|2.0683
11:30:24|2.0683
11:30:24|2.0683
11:30:25|2.0683
11:30:27|2.0683
11:30:27|2.0685
11:30:29|2.0685
11:30:30|2.0685
11:30:31|2.0685
11:30:32|2.0685
11:30:33|2.0694
11:30:34|2.0694
11:30:35|2.0684
11:30:36|2.0684
11:30:37|2.0684
11:30:38|2.0684
11:30:39|2.0684
11:30:40|2.0684
11:30:41|2.0684
11:30:42|2.0684
11:30:43|2.0684
11:30:44|2.0684
11:30:45|2.0695
11:30:46|2.0695
11:30:47|2.0695
11:30:48|2.0695
11:30:49|2.0695
11:30:50|2.0695
11:30:52|2.0695
11:30:53|2.0695
11:30:54|2.0695
11:30:55|2.0695
11:30:56|2.0692
11:30:57|2.0695
11:30:58|2.0695
11:30:59|2.0695
11:31:00|2.0695
11:31:01|2.0695
11:31:02|2.0695
11:31:03|2.0695
11:31:04|2.0695
11:31:05|2.0695
11:31:06|2.0695
11:31:07|2.07
11:31:08|2.07
11:31:09|2.0698
11:31:10|2.0698
11:31:11|2.0698
11:31:12|2.0698
11:31:13|2.0698
11:31:14|2.0698
11:31:15|2.0698
11:31:16|2.0698
11:31:17|2.0698
11:31:18|2.0698
11:31:19|2.0698
11:31:21|2.0698
11:31:22|2.0696
11:31:23|2.0696
11:31:25|2.0696
11:31:27|2.0684
11:31:28|2.0686
11:31:29|2.0683
11:31:30|2.0683
11:31:31|2.0683
11:31:32|2.0683
11:31:33|2.0683
11:31:34|2.0687
11:31:35|2.0683
11:31:37|2.0683
11:31:37|2.0683
11:31:39|2.0675
11:31:41|2.0675
11:31:42|2.0673
11:31:43|2.0673
11:31:44|2.0673
11:31:45|2.0673
11:31:46|2.0673
11:31:47|2.0678
11:31:48|2.0678
11:31:49|2.0678
11:31:50|2.0681
11:31:51|2.0688
11:31:52|2.0689
11:31:53|2.0688
11:31:54|2.0688
11:31:55|2.0688
11:31:56|2.0691
11:31:57|2.0691
11:31:58|2.0694
11:31:59|2.0694
11:32:00|2.0694
11:32:01|2.0694
11:32:02|2.0694
11:32:03|2.0694
11:32:04|2.0694
11:32:05|2.0694
11:32:06|2.0694
11:32:07|2.0686
11:32:08|2.0686
11:32:09|2.0686
11:32:10|2.0676
11:32:11|2.0677
11:32:12|2.0677
11:32:13|2.0677
11:32:14|2.0677
11:32:15|2.0677
11:32:16|2.0677
11:32:17|2.0677
11:32:18|2.0677
11:32:19|2.0677
11:32:20|2.0677
11:32:21|2.0677
11:32:22|2.0677
11:32:23|2.0686
11:32:24|2.0686
11:32:26|2.0686
11:32:28|2.0686
11:32:30|2.0686
11:32:31|2.0686
11:32:31|2.0681
11:32:32|2.0686
11:32:34|2.068
11:32:35|2.0684
11:32:36|2.0684
11:32:37|2.0686
11:32:38|2.0686
11:32:39|2.0686
11:32:39|2.0684
11:32:41|2.0678
11:32:42|2.0678
11:32:43|2.0678
11:32:44|2.0678
11:32:45|2.0678
11:32:46|2.0678
11:32:47|2.0678
11:32:48|2.0678
11:32:49|2.0678
11:32:50|2.0678
11:32:50|2.068
11:32:52|2.068
11:32:53|2.068
11:32:54|2.068
11:32:55|2.0685
11:32:56|2.0685
11:32:57|2.0685
11:32:57|2.0685
11:32:59|2.0695
11:33:00|2.0695
11:33:01|2.0695
11:33:02|2.0695
11:33:03|2.0688
11:33:03|2.0688
11:33:05|2.0688
11:33:06|2.0692
11:33:07|2.0692
11:33:08|2.0692
11:33:09|2.0692
11:33:11|2.0695
11:33:12|2.0695
11:33:13|2.0695
11:33:14|2.0695
11:33:14|2.0702
11:33:16|2.0703
11:33:17|2.0702
11:33:18|2.07
11:33:19|2.07
11:33:20|2.07
11:33:21|2.07
11:33:22|2.0708
11:33:23|2.0708
11:33:25|2.0707
11:33:26|2.0699
11:33:27|2.0699
11:33:29|2.0699
11:33:29|2.0699
11:33:31|2.0699
11:33:32|2.0699
11:33:33|2.0699
11:33:34|2.0699
11:33:35|2.0699
11:33:36|2.0699
11:33:37|2.0702
11:33:38|2.0719
11:33:40|2.0719
11:33:40|2.0719
11:33:41|2.0719
11:33:42|2.0719
11:33:44|2.0719
11:33:44|2.0719
11:33:46|2.069
11:33:46|2.069
11:33:48|2.069
11:33:49|2.0706
11:33:50|2.0707
11:33:51|2.0707
11:33:51|2.0707
11:33:53|2.0707
11:33:54|2.0707
11:33:55|2.0707
11:33:56|2.0707
11:33:57|2.0707
11:33:58|2.0707
11:33:59|2.0707
11:34:00|2.0707
11:34:01|2.0704
11:34:02|2.0704
11:34:04|2.0704
11:34:05|2.0704
11:34:06|2.0704
11:34:07|2.0704
11:34:08|2.0704
11:34:09|2.0704
11:34:10|2.0704
11:34:11|2.0703
11:34:12|2.07
11:34:13|2.07
11:34:14|2.0701
11:34:14|2.0701
11:34:15|2.0701
11:34:17|2.0701
11:34:18|2.0701
11:34:19|2.0701
11:34:20|2.0701
11:34:21|2.0701
11:34:22|2.0701
11:34:23|2.0701
11:34:24|2.0701
11:34:25|2.0701
11:34:25|2.0697
11:34:28|2.0687
11:34:29|2.0687
11:34:30|2.0687
11:34:31|2.0687
11:34:31|2.0687
11:34:32|2.0687
11:34:33|2.0687
11:34:35|2.0685
11:34:36|2.0685
11:34:37|2.0685
11:34:38|2.0694
11:34:39|2.0694
11:34:40|2.0694
11:34:41|2.0694
11:34:42|2.0694
11:34:43|2.0694
11:34:43|2.0694
11:34:44|2.0694
11:34:45|2.0694
11:34:46|2.0694
11:34:48|2.0694
11:34:48|2.0694
11:34:49|2.0684
11:34:51|2.0684
11:34:51|2.0684
11:34:52|2.0684
11:34:53|2.0684
11:34:55|2.0684
11:34:55|2.0684
11:34:56|2.0684
11:34:57|2.0684
11:34:58|2.0684
11:34:59|2.0684
11:35:00|2.0684
11:35:02|2.0684
11:35:02|2.0692
11:35:03|2.0692
11:35:05|2.0692
11:35:05|2.0692
11:35:06|2.0694
11:35:08|2.0694
11:35:08|2.0694
11:35:09|2.0694
11:35:10|2.0694
11:35:11|2.0687
11:35:12|2.0687
11:35:14|2.0688
11:35:14|2.0688
11:35:15|2.069
11:35:16|2.069
11:35:17|2.069
11:35:18|2.069
11:35:20|2.069
11:35:20|2.069
11:35:21|2.0685
11:35:22|2.0685
11:35:24|2.0685
11:35:25|2.0685
11:35:25|2.0685
11:35:26|2.0689
11:35:29|2.0689
11:35:30|2.0689
11:35:32|2.0689
11:35:33|2.0689
11:35:34|2.0689
11:35:36|2.0689
11:35:37|2.0687
11:35:38|2.0688
11:35:38|2.0688
11:35:40|2.0688
11:35:41|2.0688
11:35:41|2.0688
11:35:43|2.0688
11:35:43|2.0688
11:35:44|2.0681
11:35:45|2.0681
11:35:47|2.0674
11:35:48|2.0675
11:35:48|2.0675
11:35:49|2.0675
11:35:50|2.068
11:35:52|2.068
11:35:52|2.068
11:35:53|2.068
11:35:55|2.068
11:35:55|2.068
11:35:56|2.068
11:35:58|2.068
11:35:58|2.068
11:36:00|2.068
11:36:01|2.068
11:36:01|2.068
11:36:03|2.068
11:36:04|2.0688
11:36:05|2.0688
11:36:06|2.0688
11:36:08|2.0688
11:36:09|2.0688
11:36:10|2.0688
11:36:11|2.0688
11:36:12|2.0688
11:36:13|2.0688
11:36:14|2.0688
11:36:15|2.0686
11:36:15|2.0686
11:36:16|2.0686
11:36:18|2.0686
11:36:19|2.0686
11:36:20|2.0686
11:36:20|2.0686
11:36:22|2.0686
11:36:23|2.0686
11:36:24|2.0686
11:36:25|2.0686
11:36:26|2.0686
11:36:27|2.0686
11:36:28|2.0686
11:36:30|2.0686
11:36:30|2.0686
11:36:33|2.0693
11:36:34|2.0699
11:36:35|2.0697
11:36:36|2.0697
11:36:37|2.0697
11:36:38|2.0697
11:36:39|2.0694
11:36:41|2.07
11:36:41|2.07
11:36:42|2.07
11:36:44|2.07
11:36:45|2.07
11:36:46|2.07
11:36:46|2.07
11:36:47|2.07
11:36:48|2.07
11:36:50|2.07
11:36:50|2.0688
11:36:51|2.0688
11:36:53|2.0684
11:36:54|2.0684
11:36:55|2.0684
11:36:56|2.0684
11:36:57|2.0678
11:36:58|2.0678
11:36:59|2.0678
11:37:00|2.0678
11:37:02|2.0678
11:37:03|2.0678
11:37:04|2.0683
11:37:05|2.0678
11:37:06|2.0672
11:37:07|2.0672
11:37:08|2.0672
11:37:09|2.0672
11:37:10|2.0672
11:37:11|2.0672
11:37:12|2.0672
11:37:13|2.0672
11:37:14|2.0676
11:37:15|2.0676
11:37:16|2.0681
11:37:17|2.0682
11:37:18|2.0682
11:37:19|2.0682
11:37:20|2.0682
11:37:21|2.0682
11:37:22|2.0668
11:37:23|2.0668
11:37:24|2.0668
11:37:25|2.0668
11:37:26|2.0667
11:37:27|2.0667
11:37:28|2.0667
11:37:29|2.0664
11:37:31|2.0664
11:37:33|2.0666
11:37:34|2.0677
11:37:35|2.0677
11:37:35|2.0677
11:37:37|2.0677
11:37:37|2.0677
11:37:40|2.0677
11:37:40|2.0677
11:37:41|2.0684
11:37:42|2.0689
11:37:43|2.0689
11:37:45|2.0689
11:37:45|2.0689
11:37:46|2.0689
11:37:48|2.0689
11:37:48|2.0689
11:37:49|2.0689
11:37:50|2.0689
11:37:51|2.0689
11:37:52|2.0689
11:37:53|2.0689
11:37:54|2.0683
11:37:55|2.0683
11:37:56|2.0683
11:37:58|2.0683
11:37:59|2.0683
11:37:59|2.0682
11:38:01|2.0682
11:38:02|2.0682
11:38:04|2.0682
11:38:04|2.0692
11:38:05|2.0692
11:38:07|2.0693
11:38:08|2.0693
11:38:09|2.0693
11:38:11|2.0693
11:38:11|2.0692
11:38:12|2.0692
11:38:13|2.0691
11:38:15|2.0691
11:38:15|2.0691
11:38:16|2.0691
11:38:17|2.0691
11:38:18|2.069
11:38:19|2.069
11:38:20|2.069
11:38:21|2.069
11:38:22|2.069
11:38:23|2.069
11:38:24|2.0689
11:38:25|2.0689
11:38:26|2.0689
11:38:27|2.0689
11:38:28|2.0689
11:38:29|2.0689
11:38:31|2.0686
11:38:33|2.0686
11:38:34|2.0686
11:38:35|2.0686
11:38:37|2.0686
11:38:37|2.0686
11:38:39|2.0686
11:38:40|2.0686
11:38:41|2.0686
11:38:42|2.0686
11:38:43|2.0686
11:38:44|2.0691
11:38:45|2.0691
11:38:46|2.0691
11:38:47|2.0689
11:38:48|2.0689
11:38:49|2.0689
11:38:50|2.0689
11:38:52|2.0689
11:38:53|2.0689
11:38:54|2.0689
11:38:56|2.0689
11:38:57|2.069
11:38:58|2.069
11:38:59|2.069
11:38:59|2.069
11:39:01|2.0689
11:39:02|2.0684
11:39:03|2.0684
11:39:03|2.0684
11:39:05|2.0684
11:39:06|2.0684
11:39:07|2.0684
11:39:08|2.0684
11:39:09|2.069
11:39:10|2.069
11:39:11|2.069
11:39:12|2.069
11:39:12|2.069
11:39:14|2.069
11:39:15|2.069
11:39:15|2.069
11:39:17|2.069
11:39:18|2.069
11:39:19|2.069
11:39:20|2.069
11:39:21|2.0694
11:39:22|2.0694
11:39:23|2.0694
11:39:24|2.0694
11:39:25|2.0694
11:39:26|2.0694
11:39:27|2.0694
11:39:28|2.069
11:39:29|2.069
11:39:30|2.069
11:39:31|2.069
11:39:33|2.0676
11:39:34|2.0676
11:39:35|2.0676
11:39:36|2.0676
11:39:38|2.0676
11:39:40|2.0676
11:39:41|2.0676
11:39:42|2.0676
11:39:43|2.0676
11:39:44|2.0678
11:39:44|2.0682
11:39:45|2.0682
11:39:47|2.0682
11:39:47|2.0681
11:39:48|2.0681
11:39:49|2.0681
11:39:50|2.0677
11:39:51|2.0677
11:39:52|2.0677
11:39:53|2.0677
11:39:54|2.0677
11:39:55|2.0691
11:39:56|2.0691
11:39:57|2.0691
11:39:58|2.0691
11:39:59|2.0691
11:40:01|2.0691
11:40:01|2.0691
11:40:03|2.0691
11:40:04|2.0691
11:40:05|2.0691
11:40:06|2.0691
11:40:07|2.0691
11:40:08|2.0693
11:40:08|2.0693
11:40:09|2.0693
11:40:10|2.0693
11:40:11|2.0693
11:40:12|2.0693
11:40:14|2.0693
11:40:14|2.0693
11:40:15|2.0693
11:40:16|2.0693
11:40:17|2.0693
11:40:18|2.0693
11:40:20|2.0694
11:40:21|2.0694
11:40:21|2.0694
11:40:22|2.0694
11:40:24|2.0694
11:40:25|2.0694
11:40:25|2.069
11:40:26|2.0687
11:40:27|2.0687
11:40:29|2.0687
11:40:30|2.0687
11:40:30|2.0687
11:40:31|2.0687
11:40:32|2.0687
11:40:35|2.0692
11:40:36|2.0692
11:40:38|2.0686
11:40:39|2.0686
11:40:39|2.0686
11:40:41|2.0686
11:40:42|2.0686
11:40:44|2.0686
11:40:45|2.0686
11:40:46|2.0686
11:40:47|2.069
11:40:47|2.069
11:40:49|2.069
11:40:50|2.0682
11:40:50|2.0682
11:40:52|2.0682
11:40:53|2.0682
11:40:54|2.0682
11:40:54|2.0682
11:40:55|2.0682
11:40:56|2.0682
11:40:58|2.0674
11:40:58|2.0674
11:40:59|2.0674
11:41:01|2.0674
11:41:01|2.0674
11:41:03|2.0674
11:41:03|2.0674
11:41:04|2.0674
11:41:06|2.0674
11:41:06|2.0674
11:41:07|2.0674
11:41:08|2.0674
11:41:09|2.0676
11:41:10|2.0676
11:41:11|2.0676
11:41:13|2.0676
11:41:14|2.0676
11:41:14|2.067
11:41:15|2.067
11:41:16|2.067
11:41:17|2.067
11:41:18|2.067
11:41:19|2.067
11:41:20|2.0665
11:41:21|2.0665
11:41:23|2.0665
11:41:24|2.0665
11:41:25|2.0665
11:41:25|2.0665
11:41:27|2.0665
11:41:28|2.0665
11:41:28|2.0665
11:41:29|2.0665
11:41:31|2.0665
11:41:31|2.0665
11:41:32|2.0665
11:41:35|2.0666
11:41:37|2.0666
11:41:38|2.0661
11:41:39|2.0653
11:41:40|2.0653
11:41:41|2.0653
11:41:42|2.0653
11:41:43|2.066
11:41:44|2.066
11:41:45|2.066
11:41:46|2.0667
11:41:47|2.0667
11:41:48|2.0667
11:41:49|2.0667
11:41:50|2.0667
11:41:51|2.0667
11:41:52|2.0667
11:41:53|2.0671
11:41:54|2.0671
11:41:55|2.0671
11:41:56|2.0671
11:41:57|2.0671
11:41:58|2.0671
11:41:59|2.0674
11:42:00|2.0674
11:42:01|2.0674
11:42:02|2.0674
11:42:03|2.0674
11:42:04|2.0674
11:42:05|2.0674
11:42:06|2.0674
11:42:07|2.0674
11:42:08|2.0674
11:42:09|2.0674
11:42:10|2.0676
11:42:11|2.0676
11:42:12|2.0676
11:42:13|2.0676
11:42:14|2.0676
11:42:15|2.0676
11:42:16|2.0676
11:42:17|2.0669
11:42:18|2.0669
11:42:19|2.0657
11:42:20|2.0657
11:42:21|2.0657
11:42:22|2.0657
11:42:23|2.0674
11:42:24|2.0674
11:42:25|2.0674
11:42:27|2.0674
11:42:27|2.0674
11:42:28|2.0674
11:42:29|2.0666
11:42:30|2.0666
11:42:31|2.0666
11:42:32|2.0666
11:42:33|2.0666
11:42:35|2.0676
11:42:36|2.0679
11:42:37|2.0679
11:42:39|2.0667
11:42:40|2.0667
11:42:41|2.0674
11:42:43|2.0674
11:42:43|2.0674
11:42:44|2.0674
11:42:45|2.0674
11:42:46|2.0674
11:42:47|2.0674
11:42:48|2.0675
11:42:50|2.0675
11:42:51|2.0675
11:42:51|2.0675
11:42:53|2.0675
11:42:53|2.0675
11:42:54|2.0675
11:42:55|2.0675
11:42:57|2.0675
11:42:58|2.0675
11:42:58|2.0675
11:42:59|2.0675
11:43:00|2.0675
11:43:01|2.0674
11:43:03|2.0668
11:43:03|2.0663
11:43:04|2.0659
11:43:05|2.0661
11:43:07|2.0661
11:43:07|2.0661
11:43:09|2.0669
11:43:09|2.0669
11:43:11|2.066
11:43:12|2.066
11:43:12|2.066
11:43:13|2.066
11:43:14|2.066
11:43:15|2.066
11:43:17|2.066
11:43:19|2.066
11:43:19|2.066
11:43:20|2.066
11:43:21|2.066
11:43:22|2.066
11:43:23|2.066
11:43:24|2.0669
11:43:25|2.067
11:43:26|2.067
11:43:27|2.067
11:43:28|2.067
11:43:29|2.0673
11:43:30|2.0673
11:43:31|2.0673
11:43:32|2.0673
11:43:33|2.0673
11:43:34|2.0673
11:43:36|2.0673
11:43:38|2.0674
11:43:39|2.0674
11:43:40|2.0674
11:43:41|2.0664
11:43:43|2.0664
11:43:44|2.0664
11:43:45|2.0663
11:43:45|2.0663
11:43:47|2.0663
11:43:48|2.0663
11:43:49|2.0663
11:43:50|2.0663
11:43:51|2.0663
11:43:51|2.0663
11:43:53|2.0663
11:43:54|2.0663
11:43:55|2.0663
11:43:56|2.0663
11:43:57|2.0659
11:43:58|2.0659
11:43:59|2.0659
11:44:00|2.0659
11:44:01|2.0658
11:44:02|2.0658
11:44:03|2.0663
11:44:04|2.0663
11:44:05|2.0663
11:44:06|2.0663
11:44:07|2.0663
11:44:08|2.0663
11:44:09|2.0663
11:44:10|2.0663
11:44:11|2.0663
11:44:13|2.0663
11:44:13|2.0663
11:44:14|2.0665
11:44:15|2.0665
11:44:17|2.0665
11:44:18|2.0665
11:44:19|2.0665
11:44:19|2.0665
11:44:21|2.0665
11:44:21|2.0665
11:44:22|2.0665
11:44:23|2.0665
11:44:25|2.0665
11:44:25|2.0659
11:44:26|2.0659
11:44:28|2.0659
11:44:29|2.0659
11:44:29|2.0659
11:44:30|2.0659
11:44:32|2.0659
11:44:33|2.0659
11:44:33|2.0659
11:44:34|2.0659
11:44:35|2.0659
11:44:38|2.0659
11:44:39|2.0664
11:44:40|2.0664
11:44:41|2.0664
11:44:42|2.0664
11:44:43|2.0664
11:44:44|2.0664
11:44:46|2.0664
11:44:47|2.0664
11:44:47|2.0649
11:44:49|2.0649
11:44:50|2.0649
11:44:51|2.0659
11:44:52|2.0659
11:44:53|2.0659
11:44:54|2.0659
11:44:55|2.0659
11:44:56|2.0659
11:44:57|2.0659
11:44:58|2.0667
11:44:59|2.0666
11:45:00|2.0662
11:45:01|2.0662
11:45:02|2.0662
11:45:03|2.0664
11:45:04|2.0664
11:45:05|2.0666
11:45:06|2.0666
11:45:07|2.0666
11:45:08|2.0664
11:45:09|2.0664
11:45:10|2.0664
11:45:11|2.0653
11:45:12|2.0653
11:45:13|2.0652
11:45:14|2.0659
11:45:15|2.0652
11:45:16|2.0652
11:45:17|2.0652
11:45:18|2.0652
11:45:19|2.0652
11:45:20|2.0652
11:45:21|2.0652
11:45:22|2.0645
11:45:23|2.0645
11:45:24|2.0645
11:45:25|2.0645
11:45:26|2.0645
11:45:27|2.0654
11:45:28|2.0654
11:45:29|2.0654
11:45:30|2.0654
11:45:31|2.0647
11:45:32|2.0647
11:45:33|2.0651
11:45:34|2.0651
11:45:35|2.0651
11:45:36|2.0651
11:45:37|2.0651
11:45:39|2.0651
11:45:40|2.0659
11:45:41|2.0659
11:45:43|2.0659
11:45:44|2.0659
11:45:45|2.0659
11:45:46|2.0654
11:45:47|2.0645
11:45:49|2.0645
11:45:50|2.0645
11:45:50|2.0645
11:45:52|2.065
11:45:52|2.065
11:45:53|2.065
11:45:54|2.065
11:45:56|2.065
11:45:56|2.065
11:45:58|2.0662
11:45:58|2.0662
11:46:00|2.0662
11:46:01|2.0653
11:46:02|2.0653
11:46:02|2.0655
11:46:04|2.0655
11:46:05|2.0655
11:46:06|2.0655
11:46:07|2.0655
11:46:08|2.0655
11:46:09|2.0655
11:46:10|2.0655
11:46:12|2.0656
11:46:13|2.0656
11:46:14|2.0656
11:46:15|2.0656
11:46:15|2.0666
11:46:17|2.0666
11:46:18|2.0666
11:46:19|2.0666
11:46:20|2.0657
11:46:21|2.0657
11:46:22|2.0657
11:46:23|2.0657
11:46:23|2.0653
11:46:25|2.0653
11:46:26|2.0653
11:46:27|2.0653
11:46:28|2.0649
11:46:29|2.0649
11:46:30|2.0649
11:46:31|2.0649
11:46:32|2.0648
11:46:33|2.0648
11:46:33|2.0648
11:46:34|2.0648
11:46:36|2.0648
11:46:36|2.0648
11:46:37|2.0648
11:46:39|2.0648
11:46:41|2.0648
11:46:42|2.0651
11:46:43|2.0651
11:46:44|2.0651
11:46:45|2.0651
11:46:46|2.0636
11:46:47|2.0647
11:46:48|2.0647
11:46:49|2.0637
11:46:50|2.0637
11:46:52|2.0637
11:46:52|2.0639
11:46:53|2.0639
11:46:54|2.0639
11:46:55|2.0639
11:46:57|2.0639
11:46:57|2.0639
11:46:58|2.0639
11:46:59|2.0639
11:47:00|2.0639
11:47:01|2.0639
11:47:02|2.0639
11:47:03|2.0658
11:47:05|2.0659
11:47:05|2.0658
11:47:06|2.0658
11:47:07|2.0656
11:47:08|2.0651
11:47:10|2.065
11:47:11|2.065
11:47:12|2.065
11:47:13|2.0647
11:47:14|2.0647
11:47:15|2.0647
11:47:16|2.0653
11:47:17|2.0653
11:47:18|2.0657
11:47:19|2.0657
11:47:20|2.0657
11:47:21|2.0657
11:47:22|2.0657
11:47:23|2.0657
11:47:24|2.0657
11:47:25|2.0657
11:47:26|2.0657
11:47:27|2.0657
11:47:28|2.0657
11:47:29|2.0657
11:47:30|2.066
11:47:31|2.066
11:47:32|2.066
11:47:33|2.0654
11:47:34|2.0654
11:47:35|2.0654
11:47:36|2.0654
11:47:37|2.0654
11:47:38|2.0654
11:47:39|2.0654
11:47:40|2.0654
11:47:42|2.0654
11:47:43|2.0663
11:47:45|2.0663
11:47:46|2.0663
11:47:47|2.0663
11:47:47|2.0663
11:47:49|2.0663
11:47:50|2.0663
11:47:51|2.0663
11:47:52|2.0663
11:47:54|2.0663
11:47:55|2.0669
11:47:57|2.0669
11:47:58|2.0669
11:47:58|2.0669
11:48:00|2.0669
11:48:01|2.0662
11:48:03|2.0661
11:48:03|2.0661
11:48:04|2.0662
11:48:05|2.0658
11:48:06|2.0662
11:48:07|2.0662
11:48:08|2.0662
11:48:09|2.0662
11:48:10|2.0662
11:48:11|2.0669
11:48:12|2.0659
11:48:13|2.0659
11:48:14|2.0659
11:48:15|2.0659
11:48:16|2.0659
11:48:17|2.0659
11:48:18|2.065
11:48:19|2.0656
11:48:20|2.0656
11:48:21|2.0656
11:48:23|2.0656
11:48:24|2.0656
11:48:24|2.0656
11:48:25|2.0656
11:48:26|2.0656
11:48:27|2.0656
11:48:29|2.0656
11:48:29|2.0656
11:48:30|2.0658
11:48:31|2.0658
11:48:32|2.0658
11:48:34|2.0658
11:48:34|2.0658
11:48:35|2.0641
11:48:36|2.0641
11:48:37|2.0641
11:48:39|2.0641
11:48:40|2.0656
11:48:40|2.0656
11:48:42|2.0656
11:48:43|2.0655
11:48:44|2.0655
11:48:45|2.0655
11:48:46|2.0655
11:48:47|2.0655
11:48:48|2.0655
11:48:50|2.0655
11:48:51|2.0655
11:48:52|2.0655
11:48:53|2.0655
11:48:55|2.0658
11:48:56|2.0658
11:48:57|2.0658
11:48:58|2.0658
11:48:59|2.0658
11:49:00|2.0658
11:49:00|2.0658
11:49:03|2.0658
11:49:03|2.0658
11:49:05|2.0658
11:49:07|2.0651
11:49:07|2.0648
11:49:08|2.0648
11:49:09|2.0648
11:49:10|2.0648
11:49:11|2.0648
11:49:12|2.065
11:49:13|2.065
11:49:14|2.065
11:49:15|2.065
11:49:16|2.0649
11:49:17|2.0649
11:49:18|2.0649
11:49:19|2.0649
11:49:20|2.0649
11:49:21|2.0649
11:49:22|2.0651
11:49:23|2.0651
11:49:24|2.0657
11:49:25|2.0657
11:49:26|2.066
11:49:28|2.0662
11:49:28|2.0662
11:49:29|2.0662
11:49:30|2.0663
11:49:31|2.0663
11:49:32|2.0663
11:49:33|2.0663
11:49:34|2.0657
11:49:35|2.0657
11:49:36|2.0657
11:49:37|2.0657
11:49:38|2.0657
11:49:39|2.0657
11:49:40|2.0657
11:49:42|2.0647
11:49:44|2.0647
11:49:46|2.0647
11:49:47|2.0647
11:49:48|2.0647
11:49:49|2.0647
11:49:50|2.0652
11:49:51|2.0652
11:49:52|2.0652
11:49:53|2.0652
11:49:55|2.0658
11:49:55|2.0658
11:49:57|2.0658
11:49:58|2.0658
11:49:59|2.0658
11:50:00|2.0658
11:50:01|2.0651
11:50:02|2.0651
11:50:03|2.064
11:50:04|2.0639
11:50:05|2.0636
11:50:05|2.0632
11:50:07|2.0626
11:50:08|2.0631
11:50:08|2.0631
11:50:10|2.0631
11:50:10|2.0631
11:50:12|2.0631
11:50:13|2.0631
11:50:14|2.0631
11:50:15|2.0631
11:50:16|2.0643
11:50:17|2.0643
11:50:18|2.0652
11:50:19|2.0652
11:50:20|2.0652
11:50:21|2.0652
11:50:22|2.0652
11:50:24|2.0645
11:50:25|2.0645
11:50:26|2.0645
11:50:27|2.0638
11:50:28|2.0638
11:50:29|2.0638
11:50:30|2.0647
11:50:30|2.0645
11:50:32|2.0645
11:50:33|2.0645
11:50:34|2.0645
11:50:36|2.0645
11:50:36|2.0645
11:50:37|2.0645
11:50:38|2.0645
11:50:39|2.0645
11:50:40|2.0624
11:50:42|2.0624
11:50:44|2.063
11:50:45|2.063
11:50:46|2.063
11:50:48|2.063
11:50:49|2.063
11:50:50|2.063
11:50:51|2.0632
11:50:52|2.0632
11:50:53|2.0632
11:50:54|2.0642
11:50:55|2.0644
11:50:56|2.0645
11:50:58|2.0646
11:50:58|2.0646
11:51:00|2.0646
11:51:01|2.0646
11:51:01|2.062
11:51:03|2.0608
11:51:04|2.0608
11:51:04|2.0608
11:51:06|2.0604
11:51:07|2.0604
11:51:08|2.0601
11:51:09|2.0601
11:51:10|2.0608
11:51:11|2.0608
11:51:12|2.0608
11:51:13|2.061
11:51:14|2.0618
11:51:17|2.062
11:51:18|2.062
11:51:19|2.0624
11:51:20|2.0618
11:51:22|2.0618
11:51:23|2.0625
11:51:24|2.0625
11:51:25|2.0624
11:51:26|2.0624
11:51:27|2.0624
11:51:27|2.0624
11:51:29|2.0636
11:51:30|2.0646
11:51:31|2.0646
11:51:32|2.0646
11:51:33|2.0647
11:51:34|2.0647
11:51:35|2.0647
11:51:35|2.0647
11:51:37|2.0647
11:51:37|2.0632
11:51:38|2.063
11:51:40|2.0629
11:51:41|2.0633
11:51:42|2.0633
11:51:43|2.0633
11:51:43|2.0637
11:51:46|2.0637
11:51:47|2.0637
11:51:49|2.0645
11:51:50|2.064
11:51:51|2.064
11:51:52|2.064
11:51:53|2.064
11:51:55|2.064
11:51:56|2.065
11:51:57|2.064
11:51:58|2.064
11:51:59|2.064
11:52:00|2.064
11:52:01|2.064
11:52:02|2.064
11:52:03|2.064
11:52:04|2.064
11:52:05|2.065
11:52:06|2.065
11:52:07|2.065
11:52:08|2.0653
11:52:09|2.0653
11:52:11|2.0653
11:52:11|2.0638
11:52:13|2.0638
11:52:13|2.0638
11:52:15|2.0638
11:52:16|2.0638
11:52:16|2.0641
11:52:17|2.0639
11:52:19|2.0639
11:52:20|2.0646
11:52:20|2.0646
11:52:21|2.0646
11:52:22|2.0644
11:52:23|2.0644
11:52:24|2.0644
11:52:26|2.0636
11:52:27|2.0636
11:52:28|2.0636
11:52:29|2.0636
11:52:30|2.0643
11:52:31|2.0636
11:52:31|2.0636
11:52:32|2.0636
11:52:33|2.0636
11:52:34|2.0639
11:52:35|2.0639
11:52:36|2.0639
11:52:37|2.0634
11:52:38|2.0634
11:52:39|2.0634
11:52:41|2.0634
11:52:42|2.0634
11:52:42|2.0635
11:52:44|2.0635
11:52:46|2.0635
11:52:47|2.0635
11:52:49|2.0633
11:52:50|2.0638
11:52:51|2.0638
11:52:53|2.0638
11:52:54|2.0635
11:52:54|2.0635
11:52:55|2.0646
11:52:57|2.064
11:52:58|2.064
11:52:59|2.0648
11:52:59|2.0648
11:53:01|2.0643
11:53:02|2.0643
11:53:02|2.0643
11:53:04|2.0643
11:53:05|2.0643
11:53:05|2.0643
11:53:06|2.065
11:53:07|2.065
11:53:09|2.065
11:53:10|2.065
11:53:11|2.0638
11:53:11|2.0638
11:53:12|2.0638
11:53:14|2.0638
11:53:14|2.064
11:53:15|2.064
11:53:16|2.064
11:53:18|2.064
11:53:19|2.0645
11:53:20|2.0645
11:53:21|2.0645
11:53:22|2.0645
11:53:22|2.0645
11:53:23|2.0645
11:53:24|2.0645
11:53:25|2.0645
11:53:26|2.064
11:53:27|2.064
11:53:28|2.064
11:53:30|2.064
11:53:30|2.0643
11:53:31|2.0643
11:53:32|2.0633
11:53:34|2.0633
11:53:34|2.0633
11:53:35|2.0631
11:53:36|2.0631
11:53:37|2.0631
11:53:38|2.0631
11:53:40|2.0625
11:53:41|2.0625
11:53:41|2.0625
11:53:42|2.0634
11:53:44|2.0626
11:53:47|2.0626
11:53:48|2.061
11:53:49|2.0617
11:53:51|2.0617
11:53:53|2.0617
11:53:54|2.062
11:53:55|2.0626
11:53:57|2.0631
11:53:58|2.0631
11:53:58|2.0631
11:54:00|2.0631
11:54:01|2.0631
11:54:01|2.0631
11:54:04|2.0631
11:54:04|2.0631
11:54:05|2.0631
11:54:06|2.0627
11:54:07|2.0631
11:54:08|2.0631
11:54:10|2.0631
11:54:10|2.0631
11:54:11|2.0631
11:54:12|2.0631
11:54:14|2.0631
11:54:15|2.0631
11:54:16|2.0631
11:54:18|2.0631
11:54:19|2.063
11:54:19|2.063
11:54:21|2.063
11:54:22|2.063
11:54:24|2.0631
11:54:26|2.0631
11:54:26|2.0631
11:54:27|2.0631
11:54:28|2.0631
11:54:29|2.0631
11:54:30|2.063
11:54:31|2.063
11:54:32|2.063
11:54:33|2.063
11:54:34|2.063
11:54:35|2.063
11:54:37|2.063
11:54:37|2.063
11:54:38|2.063
11:54:39|2.063
11:54:40|2.063
11:54:41|2.063
11:54:42|2.0631
11:54:43|2.0631
11:54:44|2.0631
11:54:46|2.0631
11:54:48|2.0632
11:54:48|2.0632
11:54:50|2.0632
11:54:52|2.0636
11:54:52|2.0636
11:54:53|2.0636
11:54:55|2.0638
11:54:57|2.0638
11:54:58|2.0638
11:54:59|2.0638
11:55:00|2.0638
11:55:01|2.0634
11:55:02|2.0634
11:55:04|2.0634
11:55:05|2.0632
11:55:06|2.0632
11:55:06|2.0632
11:55:08|2.0636
11:55:09|2.0636
11:55:10|2.0632
11:55:11|2.0632
11:55:12|2.0632
11:55:13|2.0634
11:55:14|2.0633
11:55:15|2.0635
11:55:16|2.0633
11:55:17|2.0627
11:55:18|2.0627
11:55:18|2.0635
11:55:19|2.063
11:55:20|2.062
11:55:22|2.062
11:55:23|2.062
11:55:23|2.062
11:55:24|2.062
11:55:26|2.062
11:55:27|2.0622
11:55:28|2.0622
11:55:29|2.0622
11:55:29|2.0622
11:55:31|2.0635
11:55:31|2.0634
11:55:33|2.0634
11:55:34|2.0634
11:55:35|2.0634
11:55:36|2.0634
11:55:37|2.0634
11:55:38|2.0634
11:55:39|2.0635
11:55:39|2.0635
11:55:40|2.0635
11:55:41|2.0635
11:55:43|2.0635
11:55:44|2.0629
11:55:45|2.0629
11:55:46|2.0629
11:55:47|2.0629
11:55:49|2.0622
11:55:50|2.0624
11:55:51|2.0624
11:55:52|2.0624
11:55:53|2.0624
11:55:54|2.0624
11:55:54|2.0626
11:55:55|2.0626
11:55:57|2.0626
11:55:58|2.0626
11:55:59|2.0636
11:55:59|2.0636
11:56:00|2.0636
11:56:03|2.0626
11:56:04|2.0626
11:56:04|2.0626
11:56:06|2.0626
11:56:07|2.0626
11:56:08|2.063
11:56:08|2.0632
11:56:10|2.0632
11:56:11|2.0632
11:56:12|2.0632
11:56:13|2.0632
11:56:14|2.0632
11:56:15|2.0632
11:56:16|2.0632
11:56:16|2.0632
11:56:17|2.0632
11:56:19|2.0625
11:56:19|2.0623
11:56:20|2.0623
11:56:21|2.0623
11:56:23|2.0623
11:56:24|2.0623
11:56:24|2.0623
11:56:25|2.0623
11:56:27|2.0623
11:56:27|2.0623
11:56:28|2.0623
11:56:29|2.0625
11:56:31|2.0626
11:56:31|2.0626
11:56:32|2.0626
11:56:34|2.0626
11:56:35|2.0626
11:56:35|2.0626
11:56:37|2.0626
11:56:38|2.0626
11:56:38|2.062
11:56:40|2.0621
11:56:40|2.0621
11:56:42|2.0624
11:56:42|2.0624
11:56:43|2.0624
11:56:45|2.0624
11:56:46|2.0624
11:56:46|2.0624
11:56:48|2.0624
11:56:50|2.0635
11:56:52|2.0635
11:56:52|2.0635
11:56:54|2.0627
11:56:56|2.0627
11:56:57|2.0627
11:56:57|2.0627
11:56:58|2.0627
11:56:59|2.0627
11:57:00|2.0627
11:57:01|2.0627
11:57:02|2.0627
11:57:03|2.0627
11:57:04|2.0619
11:57:05|2.0621
11:57:07|2.0621
11:57:08|2.0618
11:57:09|2.0618
11:57:10|2.0618
11:57:11|2.0619
11:57:12|2.0619
11:57:13|2.0619
11:57:14|2.0619
11:57:16|2.0619
11:57:16|2.0622
11:57:17|2.0622
11:57:18|2.0622
11:57:19|2.0622
11:57:20|2.0622
11:57:22|2.0622
11:57:23|2.0622
11:57:24|2.0622
11:57:25|2.0622
11:57:25|2.0619
11:57:26|2.0617
11:57:27|2.0617
11:57:29|2.0614
11:57:30|2.0614
11:57:30|2.0614
11:57:32|2.0614
11:57:32|2.061
11:57:33|2.061
11:57:35|2.061
11:57:35|2.0608
11:57:36|2.0608
11:57:37|2.0608
11:57:38|2.0608
11:57:40|2.0614
11:57:41|2.0614
11:57:41|2.0614
11:57:43|2.0614
11:57:45|2.0614
11:57:45|2.0614
11:57:46|2.0614
11:57:47|2.0614
11:57:48|2.062
11:57:50|2.062
11:57:52|2.0607
11:57:53|2.0607
11:57:54|2.0607
11:57:56|2.0607
11:57:57|2.0607
11:57:57|2.0611
11:57:59|2.0611
11:58:00|2.0611
11:58:00|2.0611
11:58:01|2.0606
11:58:04|2.0606
11:58:04|2.0606
11:58:05|2.0609
11:58:06|2.0609
11:58:08|2.0609
11:58:08|2.0592
11:58:10|2.0592
11:58:11|2.0592
11:58:12|2.0592
11:58:13|2.0593
11:58:15|2.0593
11:58:15|2.0593
11:58:17|2.0593
11:58:18|2.0591
11:58:19|2.0585
11:58:20|2.0583
11:58:21|2.0588
11:58:22|2.0588
11:58:23|2.0588
11:58:24|2.0588
11:58:25|2.0588
11:58:26|2.0588
11:58:27|2.06
11:58:28|2.0612
11:58:29|2.061
11:58:30|2.0611
11:58:32|2.0614
11:58:33|2.0614
11:58:34|2.0614
11:58:35|2.0614
11:58:36|2.0614
11:58:37|2.0614
11:58:38|2.0614
11:58:39|2.0621
11:58:40|2.0621
11:58:41|2.0621
11:58:42|2.0621
11:58:42|2.0621
11:58:44|2.0621
11:58:45|2.0614
11:58:45|2.0614
11:58:46|2.0614
11:58:48|2.0614
11:58:49|2.0614
11:58:50|2.0614
11:58:50|2.0614
11:58:53|2.0614
11:58:55|2.061
11:58:56|2.0617
11:58:57|2.0617
11:58:58|2.0608
11:58:59|2.0608
11:59:00|2.0608
11:59:01|2.0608
11:59:02|2.0608
11:59:03|2.0608
11:59:05|2.0603
11:59:05|2.0603
11:59:06|2.0603
11:59:07|2.0603
11:59:09|2.0612
11:59:10|2.0613
11:59:11|2.0613
11:59:12|2.0613
11:59:13|2.0613
11:59:14|2.0613
11:59:15|2.0609
11:59:16|2.0609
11:59:17|2.0609
11:59:18|2.0609
11:59:19|2.0609
11:59:20|2.0609
11:59:21|2.0609
11:59:22|2.0609
11:59:23|2.0609
11:59:24|2.0609
11:59:25|2.0609
11:59:26|2.0613
11:59:27|2.0613
11:59:28|2.061
11:59:29|2.061
11:59:30|2.0606
11:59:31|2.0606
11:59:32|2.0606
11:59:33|2.0606
11:59:34|2.0606
11:59:35|2.0606
11:59:36|2.0606
11:59:37|2.0606
11:59:38|2.0606
11:59:39|2.0606
11:59:40|2.0606
11:59:41|2.0606
11:59:42|2.0606
11:59:43|2.0606
11:59:44|2.0606
11:59:45|2.0606
11:59:46|2.0611
11:59:47|2.0611
11:59:48|2.0611
11:59:49|2.0611
11:59:50|2.0611
11:59:51|2.0611
11:59:53|2.0611
11:59:54|2.0611
11:59:55|2.0611
11:59:56|2.0611
11:59:57|2.0611
11:59:59|2.0611
11:59:59|2.0611
12:00:00|2.0611
12:00:01|2.0611
12:00:02|2.0611
12:00:04|2.0611
12:00:05|2.0611
12:00:06|2.0611
12:00:07|2.0611
12:00:08|2.0611
12:00:09|2.0611
12:00:10|2.0611
12:00:11|2.0611
12:00:12|2.0611
12:00:13|2.0611
12:00:14|2.0616
12:00:15|2.0619
12:00:16|2.063
12:00:17|2.0627
12:00:18|2.0627
12:00:19|2.0627
12:00:20|2.0627
12:00:21|2.0627
12:00:22|2.0627
12:00:23|2.0627
12:00:24|2.0627
12:00:25|2.0627
12:00:26|2.0627
12:00:27|2.0612
12:00:28|2.0612
12:00:29|2.0612
12:00:30|2.0612
12:00:31|2.0599
12:00:32|2.0604
12:00:33|2.0609
12:00:34|2.0609
12:00:35|2.0609
12:00:36|2.0618
12:00:37|2.0618
12:00:38|2.0609
12:00:39|2.0613
12:00:40|2.0613
12:00:41|2.0613
12:00:42|2.0613
12:00:43|2.0613
12:00:44|2.0613
12:00:45|2.0616
12:00:46|2.0616
12:00:47|2.0604
12:00:48|2.0609
12:00:49|2.0609
12:00:50|2.0612
12:00:51|2.0612
12:00:53|2.0599
12:00:55|2.0599
12:00:56|2.0598
12:00:58|2.0599
12:01:00|2.0599
12:01:02|2.0609
12:01:02|2.0609
12:01:04|2.0609
12:01:05|2.0609
12:01:06|2.0609
12:01:07|2.0609
12:01:08|2.0591
12:01:09|2.0591
12:01:10|2.0622
12:01:12|2.0606
12:01:12|2.0606
12:01:13|2.0606
12:01:15|2.0606
12:01:16|2.0606
12:01:16|2.0606
12:01:17|2.0606
12:01:18|2.0618
12:01:19|2.0618
12:01:21|2.0618
12:01:21|2.0618
12:01:22|2.0598
12:01:23|2.0598
12:01:24|2.0598
12:01:25|2.0593
12:01:26|2.0593
12:01:27|2.0589
12:01:28|2.0589
12:01:29|2.0589
12:01:30|2.0589
12:01:31|2.0589
12:01:32|2.0589
12:01:33|2.0589
12:01:34|2.0587
12:01:35|2.0587
12:01:36|2.0584
12:01:37|2.0584
12:01:38|2.0584
12:01:39|2.0584
12:01:40|2.0584
12:01:41|2.0584
12:01:42|2.0584
12:01:43|2.0584
12:01:44|2.0584
12:01:45|2.0587
12:01:47|2.0591
12:01:47|2.0603
12:01:48|2.0603
12:01:49|2.0603
12:01:50|2.0603
12:01:51|2.0604
12:01:52|2.0604
12:01:54|2.0604
12:01:56|2.0604
12:01:58|2.0606
12:01:59|2.0606
12:02:00|2.0606
12:02:01|2.0613
12:02:02|2.0602
12:02:04|2.0606
12:02:05|2.0606
12:02:06|2.0606
12:02:06|2.0606
12:02:07|2.0609
12:02:08|2.0607
12:02:10|2.0607
12:02:10|2.0607
12:02:11|2.0601
12:02:13|2.0601
12:02:14|2.0601
12:02:14|2.0601
12:02:15|2.0595
12:02:16|2.0591
12:02:17|2.0591
12:02:18|2.0591
12:02:19|2.0599
12:02:20|2.0599
12:02:21|2.0599
12:02:23|2.0599
12:02:23|2.0599
12:02:24|2.0599
12:02:25|2.0599
12:02:26|2.0599
12:02:27|2.0599
12:02:29|2.0599
12:02:29|2.0599
12:02:30|2.0599
12:02:31|2.0605
12:02:33|2.0605
12:02:33|2.0605
12:02:34|2.0606
12:02:36|2.0606
12:02:36|2.0605
12:02:37|2.0605
12:02:38|2.0591
12:02:40|2.0591
12:02:41|2.0591
12:02:41|2.0591
12:02:42|2.0596
12:02:43|2.0602
12:02:45|2.0605
12:02:45|2.0605
12:02:46|2.0605
12:02:47|2.0605
12:02:49|2.0602
12:02:49|2.0602
12:02:50|2.0602
12:02:51|2.0602
12:02:52|2.0602
12:02:54|2.0606
12:02:56|2.0606
12:02:56|2.0606
12:02:58|2.0599
12:02:59|2.0594
12:03:01|2.0594
12:03:02|2.0594
12:03:03|2.0594
12:03:04|2.0594
12:03:05|2.0594
12:03:06|2.0593
12:03:07|2.0595
12:03:08|2.0595
12:03:09|2.0592
12:03:11|2.0592
12:03:12|2.0592
12:03:12|2.0592
12:03:14|2.0592
12:03:15|2.0592
12:03:16|2.0592
12:03:17|2.0592
12:03:18|2.0592
12:03:19|2.0606
12:03:20|2.0606
12:03:21|2.0606
12:03:21|2.0606
12:03:23|2.0606
12:03:24|2.0606
12:03:25|2.0606
12:03:26|2.0606
12:03:27|2.0606
12:03:28|2.0606
12:03:29|2.0595
12:03:30|2.0591
12:03:31|2.0585
12:03:32|2.0586
12:03:33|2.0586
12:03:34|2.0586
12:03:35|2.0586
12:03:36|2.0586
12:03:38|2.0586
12:03:39|2.0586
12:03:40|2.0586
12:03:41|2.0591
12:03:42|2.0591
12:03:43|2.059
12:03:44|2.059
12:03:45|2.059
12:03:46|2.059
12:03:47|2.0586
12:03:48|2.0586
12:03:49|2.0586
12:03:49|2.0586
12:03:51|2.059
12:03:52|2.059
12:03:52|2.06
12:03:54|2.06
12:03:55|2.06
12:03:57|2.0586
12:03:58|2.0586
12:04:00|2.0586
12:04:02|2.0586
12:04:03|2.0586
12:04:05|2.0586
12:04:06|2.0585
12:04:07|2.0585
12:04:08|2.0589
12:04:09|2.0589
12:04:10|2.0589
12:04:11|2.0589
12:04:12|2.0589
12:04:13|2.0589
12:04:14|2.0589
12:04:15|2.0589
12:04:16|2.0586
12:04:17|2.0586
12:04:18|2.0581
12:04:19|2.0581
12:04:20|2.0581
12:04:21|2.0581
12:04:22|2.0581
12:04:23|2.0581
12:04:24|2.0581
12:04:25|2.0581
12:04:26|2.0581
12:04:27|2.0587
12:04:28|2.0587
12:04:29|2.0587
12:04:30|2.0587
12:04:31|2.0587
12:04:32|2.0587
12:04:33|2.0587
12:04:34|2.0587
12:04:35|2.0587
12:04:36|2.0582
12:04:37|2.0582
12:04:38|2.0582
12:04:39|2.0587
12:04:40|2.0587
12:04:41|2.0587
12:04:42|2.0587
12:04:43|2.0587
12:04:44|2.0587
12:04:45|2.0583
12:04:46|2.0583
12:04:47|2.0587
12:04:48|2.0583
12:04:49|2.0583
12:04:50|2.0583
12:04:51|2.0587
12:04:52|2.0583
12:04:53|2.0583
12:04:54|2.0583
12:04:55|2.0583
12:04:56|2.0583
12:04:57|2.0583
12:04:59|2.0577
12:05:00|2.0577
12:05:01|2.0577
12:05:02|2.0577
12:05:03|2.0577
12:05:04|2.0586
12:05:06|2.0586
12:05:06|2.0586
12:05:08|2.0586
12:05:10|2.0586
12:05:11|2.0586
12:05:11|2.0586
12:05:12|2.0586
12:05:13|2.0586
12:05:14|2.0586
12:05:15|2.0585
12:05:17|2.0585
12:05:18|2.0585
12:05:19|2.0585
12:05:20|2.0585
12:05:21|2.0585
12:05:22|2.0585
12:05:23|2.0577
12:05:24|2.0577
12:05:25|2.0577
12:05:26|2.0577
12:05:27|2.0572
12:05:28|2.0571
12:05:29|2.0571
12:05:30|2.0571
12:05:31|2.0571
12:05:32|2.0574
12:05:33|2.0574
12:05:34|2.0581
12:05:35|2.057
12:05:36|2.057
12:05:37|2.057
12:05:38|2.057
12:05:39|2.0578
12:05:40|2.0578
12:05:41|2.0578
12:05:42|2.0578
12:05:43|2.0578
12:05:44|2.0581
12:05:45|2.0581
12:05:46|2.0581
12:05:47|2.0581
12:05:48|2.0581
12:05:49|2.0585
12:05:50|2.0578
12:05:51|2.0578
12:05:52|2.0578
12:05:53|2.0578
12:05:54|2.0578
12:05:55|2.0578
12:05:56|2.0578
12:05:57|2.0578
12:05:58|2.0582
12:05:59|2.0582
12:06:00|2.0582
12:06:01|2.0582
12:06:02|2.0582
12:06:04|2.057
12:06:04|2.0567
12:06:05|2.0565
12:06:06|2.0563
12:06:07|2.0561
12:06:08|2.0573
12:06:09|2.0571
12:06:10|2.0571
12:06:11|2.0571
12:06:13|2.0571
12:06:14|2.0571
12:06:14|2.0569
12:06:15|2.0569
12:06:16|2.0569
12:06:17|2.057
12:06:18|2.057
12:06:20|2.0573
12:06:21|2.0573
12:06:21|2.0573
12:06:22|2.0573
12:06:24|2.0573
12:06:24|2.0573
12:06:25|2.058
12:06:26|2.058
12:06:28|2.058
12:06:29|2.0581
12:06:30|2.0581
12:06:30|2.0581
12:06:31|2.0576
12:06:32|2.0576
12:06:34|2.0576
12:06:35|2.0576
12:06:35|2.0582
12:06:36|2.0582
12:06:38|2.0583
12:06:38|2.0578
12:06:40|2.0572
12:06:41|2.0572
12:06:41|2.0572
12:06:42|2.0572
12:06:43|2.0572
12:06:44|2.0572
12:06:46|2.0572
12:06:47|2.0571
12:06:47|2.0571
12:06:48|2.0571
12:06:49|2.0578
12:06:51|2.0578
12:06:51|2.0578
12:06:52|2.0578
12:06:54|2.0578
12:06:55|2.0578
12:06:55|2.0587
12:06:56|2.0579
12:06:58|2.0579
12:06:59|2.0579
12:07:01|2.0582
12:07:02|2.0582
12:07:03|2.0582
12:07:04|2.0575
12:07:04|2.0575
12:07:05|2.0576
12:07:06|2.0577
12:07:08|2.0577
12:07:09|2.0577
12:07:10|2.0579
12:07:11|2.0583
12:07:12|2.0583
12:07:13|2.0583
12:07:14|2.0579
12:07:15|2.0583
12:07:16|2.0583
12:07:18|2.0583
12:07:19|2.0583
12:07:20|2.0583
12:07:21|2.0583
12:07:21|2.0583
12:07:22|2.0576
12:07:24|2.0576
12:07:24|2.0576
12:07:26|2.058
12:07:26|2.058
12:07:27|2.058
12:07:28|2.058
12:07:30|2.0577
12:07:31|2.0577
12:07:33|2.0566
12:07:33|2.0566
12:07:34|2.0566
12:07:35|2.0566
12:07:36|2.0566
12:07:37|2.0566
12:07:38|2.0566
12:07:39|2.0562
12:07:40|2.0562
12:07:41|2.0564
12:07:42|2.0564
12:07:43|2.057
12:07:45|2.057
12:07:46|2.057
12:07:48|2.0573
12:07:49|2.0571
12:07:50|2.0571
12:07:51|2.0571
12:07:52|2.0571
12:07:52|2.0571
12:07:54|2.0571
12:07:54|2.0571
12:07:56|2.0571
12:07:56|2.0571
12:07:57|2.0571
12:07:58|2.0571
12:08:01|2.058
12:08:02|2.058
12:08:03|2.0581
12:08:04|2.0581
12:08:05|2.0581
12:08:06|2.0574
12:08:07|2.0574
12:08:08|2.0574
12:08:09|2.0574
12:08:10|2.0574
12:08:11|2.0574
12:08:12|2.0574
12:08:13|2.0573
12:08:15|2.0574
12:08:16|2.0581
12:08:16|2.0581
12:08:18|2.0586
12:08:19|2.0587
12:08:19|2.0586
12:08:20|2.0589
12:08:22|2.0586
12:08:22|2.0595
12:08:24|2.0595
12:08:25|2.0594
12:08:26|2.0594
12:08:27|2.0594
12:08:27|2.0594
12:08:28|2.0594
12:08:29|2.0594
12:08:30|2.0594
12:08:32|2.0594
12:08:33|2.0594
12:08:34|2.0594
12:08:34|2.0594
12:08:37|2.0594
12:08:37|2.0594
12:08:38|2.0594
12:08:39|2.0594
12:08:40|2.0594
12:08:41|2.0594
12:08:42|2.0584
12:08:43|2.0584
12:08:44|2.0584
12:08:45|2.0584
12:08:47|2.0589
12:08:47|2.0589
12:08:48|2.0589
12:08:49|2.0589
12:08:50|2.0589
12:08:51|2.0589
12:08:52|2.0584
12:08:53|2.0584
12:08:54|2.0584
12:08:56|2.0584
12:08:56|2.0588
12:08:57|2.0588
12:08:58|2.0588
12:08:59|2.0593
12:09:01|2.0593
12:09:02|2.0593
12:09:04|2.0593
12:09:05|2.0593
12:09:07|2.0593
12:09:08|2.0593
12:09:08|2.0593
12:09:10|2.0593
12:09:11|2.0593
12:09:12|2.0589
12:09:12|2.0589
12:09:14|2.0589
12:09:15|2.0589
12:09:16|2.0589
12:09:17|2.0589
12:09:17|2.0589
12:09:19|2.0589
12:09:20|2.0589
12:09:21|2.0589
12:09:22|2.0589
12:09:23|2.0589
12:09:24|2.0589
12:09:25|2.0589
12:09:26|2.0589
12:09:27|2.0589
12:09:28|2.0589
12:09:29|2.0589
12:09:30|2.0589
12:09:30|2.0589
12:09:32|2.0589
12:09:33|2.0586
12:09:34|2.0586
12:09:35|2.0593
12:09:36|2.0593
12:09:37|2.0593
12:09:38|2.0593
12:09:39|2.0593
12:09:40|2.0593
12:09:40|2.0593
12:09:42|2.0592
12:09:43|2.0592
12:09:44|2.0592
12:09:44|2.0592
12:09:46|2.0597
12:09:46|2.0597
12:09:48|2.0597
12:09:49|2.0597
12:09:50|2.059
12:09:51|2.059
12:09:51|2.059
12:09:53|2.059
12:09:53|2.0589
12:09:55|2.0589
12:09:55|2.0589
12:09:56|2.0598
12:09:58|2.0598
12:09:59|2.0598
12:10:00|2.0598
12:10:01|2.0598
12:10:03|2.0598
12:10:04|2.0598
12:10:06|2.0598
12:10:07|2.0598
12:10:09|2.0597
12:10:10|2.0597
12:10:11|2.0597
12:10:12|2.0597
12:10:13|2.0597
12:10:14|2.0597
12:10:15|2.0597
12:10:16|2.0597
12:10:17|2.0597
12:10:18|2.0597
12:10:19|2.0597
12:10:20|2.0601
12:10:21|2.0601
12:10:22|2.0589
12:10:23|2.0589
12:10:24|2.0589
12:10:25|2.0589
12:10:26|2.0589
12:10:27|2.0589
12:10:28|2.0589
12:10:29|2.0589
12:10:30|2.0589
12:10:31|2.0589
12:10:32|2.0585
12:10:33|2.0585
12:10:34|2.0585
12:10:35|2.0578
12:10:36|2.0578
12:10:38|2.0578
12:10:39|2.0578
12:10:40|2.0578
12:10:41|2.0578
12:10:42|2.0578
12:10:43|2.0589
12:10:44|2.0601
12:10:45|2.0593
12:10:45|2.0593
12:10:47|2.0593
12:10:48|2.0593
12:10:49|2.0593
12:10:50|2.0592
12:10:51|2.0592
12:10:51|2.0592
12:10:53|2.0592
12:10:54|2.0592
12:10:55|2.0601
12:10:56|2.0601
12:10:57|2.0601
12:10:58|2.0593
12:10:59|2.0593
12:11:00|2.0593
12:11:00|2.0593
12:11:01|2.0593
12:11:04|2.0593
12:11:06|2.0593
12:11:07|2.0596
12:11:08|2.0587
12:11:09|2.0587
12:11:11|2.0587
12:11:12|2.0587
12:11:13|2.0594
12:11:14|2.0594
12:11:15|2.0594
12:11:17|2.0594
12:11:17|2.0596
12:11:19|2.0596
12:11:19|2.0597
12:11:20|2.0596
12:11:22|2.0596
12:11:23|2.0596
12:11:24|2.0596
12:11:25|2.0609
12:11:25|2.0618
12:11:27|2.0604
12:11:28|2.0595
12:11:29|2.0605
12:11:30|2.0605
12:11:30|2.0605
12:11:32|2.0605
12:11:34|2.0605
12:11:34|2.0605
12:11:35|2.0605
12:11:36|2.0605
12:11:37|2.0605
12:11:38|2.0605
12:11:39|2.0613
12:11:41|2.0613
12:11:41|2.0613
12:11:42|2.0613
12:11:43|2.0613
12:11:45|2.0614
12:11:45|2.0613
12:11:46|2.0613
12:11:47|2.0613
12:11:48|2.061
12:11:49|2.061
12:11:50|2.061
12:11:51|2.061
12:11:52|2.061
12:11:53|2.061
12:11:54|2.061
12:11:55|2.0604
12:11:56|2.059
12:11:57|2.059
12:11:58|2.059
12:11:59|2.0594
12:12:00|2.0594
12:12:01|2.0601
12:12:03|2.0601
12:12:05|2.0601
12:12:06|2.0601
12:12:07|2.0601
12:12:08|2.0601
12:12:09|2.0601
12:12:10|2.0601
12:12:12|2.0601
12:12:13|2.0601
12:12:14|2.0608
12:12:15|2.0608
12:12:16|2.0608
12:12:17|2.0611
12:12:18|2.0611
12:12:20|2.0611
12:12:20|2.0611
12:12:21|2.0611
12:12:22|2.0619
12:12:23|2.0619
12:12:24|2.0619
12:12:25|2.0619
12:12:26|2.0615
12:12:27|2.0615
12:12:28|2.0615
12:12:29|2.0615
12:12:30|2.0615
12:12:32|2.0615
12:12:33|2.0615
12:12:34|2.0615
12:12:35|2.0615
12:12:36|2.0615
12:12:37|2.0616
12:12:38|2.0616
12:12:39|2.0616
12:12:40|2.0616
12:12:41|2.0608
12:12:42|2.0608
12:12:43|2.0606
12:12:44|2.0606
12:12:45|2.0606
12:12:46|2.0605
12:12:47|2.0605
12:12:48|2.0598
12:12:49|2.0598
12:12:50|2.0591
12:12:52|2.0591
12:12:52|2.059
12:12:53|2.059
12:12:54|2.059
12:12:55|2.059
12:12:56|2.059
12:12:57|2.059
12:12:58|2.0588
12:12:59|2.0596
12:13:00|2.0589
12:13:01|2.0589
12:13:03|2.0589
12:13:03|2.0589
12:13:05|2.0588
12:13:06|2.0588
12:13:07|2.0588
12:13:09|2.0592
12:13:10|2.0592
12:13:11|2.0599
12:13:13|2.0599
12:13:14|2.0599
12:13:15|2.0599
12:13:16|2.0599
12:13:16|2.0599
12:13:18|2.0599
12:13:19|2.0599
12:13:20|2.0605
12:13:21|2.0605
12:13:22|2.061
12:13:22|2.061
12:13:23|2.061
12:13:25|2.061
12:13:26|2.0601
12:13:27|2.0601
12:13:28|2.0601
12:13:29|2.0601
12:13:30|2.0601
12:13:31|2.0601
12:13:32|2.0601
12:13:33|2.0601
12:13:34|2.0594
12:13:35|2.0594
12:13:36|2.0594
12:13:37|2.0594
12:13:38|2.0594
12:13:39|2.0594
12:13:40|2.0593
12:13:40|2.0593
12:13:42|2.0593
12:13:44|2.0593
12:13:44|2.0601
12:13:45|2.0598
12:13:46|2.0598
12:13:47|2.0598
12:13:48|2.0598
12:13:49|2.0593
12:13:50|2.0593
12:13:51|2.0591
12:13:53|2.0591
12:13:53|2.0591
12:13:54|2.0591
12:13:55|2.06
12:13:56|2.06
12:13:57|2.06
12:13:58|2.06
12:13:59|2.06
12:14:00|2.06
12:14:02|2.0598
12:14:02|2.0598
12:14:03|2.0601
12:14:04|2.06
12:14:07|2.06
12:14:08|2.0619
12:14:09|2.0619
12:14:10|2.0619
12:14:11|2.0619
12:14:12|2.0619
12:14:14|2.0607
12:14:15|2.0607
12:14:16|2.0607
12:14:17|2.06
12:14:18|2.06
12:14:19|2.0606
12:14:21|2.0606
12:14:21|2.0606
12:14:23|2.0606
12:14:24|2.0606
12:14:24|2.0606
12:14:26|2.0599
12:14:26|2.0595
12:14:27|2.0591
12:14:28|2.0591
12:14:29|2.0604
12:14:30|2.0621
12:14:31|2.0612
12:14:34|2.0612
12:14:34|2.0607
12:14:35|2.0607
12:14:36|2.0607
12:14:37|2.0609
12:14:38|2.0609
12:14:39|2.0609
12:14:40|2.0609
12:14:41|2.0616
12:14:42|2.0612
12:14:43|2.0609
12:14:44|2.0609
12:14:45|2.0609
12:14:46|2.0605
12:14:47|2.0605
12:14:48|2.0606
12:14:49|2.0606
12:14:50|2.0606
12:14:52|2.0606
12:14:53|2.0611
12:14:54|2.0608
12:14:55|2.0608
12:14:56|2.0611
12:14:57|2.0612
12:14:58|2.0612
12:14:59|2.0612
12:15:00|2.0612
12:15:01|2.0612
12:15:02|2.0612
12:15:04|2.0612
12:15:05|2.0617
12:15:06|2.0617
12:15:07|2.0617
12:15:09|2.0617
12:15:11|2.0617
12:15:12|2.0617
12:15:14|2.0617
12:15:15|2.0617
12:15:16|2.0628
12:15:17|2.0628
12:15:18|2.0628
12:15:20|2.0628
12:15:20|2.0623
12:15:22|2.0623
12:15:23|2.0623
12:15:24|2.0629
12:15:25|2.0629
12:15:26|2.0629
12:15:27|2.0626
12:15:28|2.0626
12:15:29|2.0626
12:15:30|2.0626
12:15:30|2.0626
12:15:32|2.0626
12:15:33|2.0626
12:15:34|2.0619
12:15:35|2.0619
12:15:37|2.0619
12:15:38|2.0619
12:15:39|2.0619
12:15:39|2.0624
12:15:40|2.0624
12:15:41|2.0624
12:15:42|2.0624
12:15:43|2.062
12:15:44|2.062
12:15:45|2.062
12:15:46|2.062
12:15:47|2.062
12:15:48|2.062
12:15:50|2.062
12:15:50|2.063
12:15:51|2.063
12:15:52|2.063
12:15:53|2.063
12:15:54|2.063
12:15:55|2.063
12:15:56|2.063
12:15:57|2.063
12:15:59|2.063
12:15:59|2.0626
12:16:00|2.0626
12:16:01|2.0622
12:16:03|2.0626
12:16:04|2.0626
12:16:04|2.0626
12:16:05|2.0626
12:16:06|2.0626
12:16:09|2.0626
12:16:10|2.0626
12:16:10|2.0626
12:16:12|2.0626
12:16:13|2.0628
12:16:14|2.0628
12:16:16|2.0628
12:16:17|2.0628
12:16:19|2.063
12:16:20|2.063
12:16:21|2.063
12:16:22|2.063
12:16:23|2.063
12:16:25|2.063
12:16:26|2.0631
12:16:27|2.0631
12:16:28|2.0631
12:16:29|2.0631
12:16:30|2.0631
12:16:31|2.0631
12:16:32|2.0631
12:16:32|2.0631
12:16:33|2.0631
12:16:35|2.0631
12:16:35|2.0633
12:16:36|2.0633
12:16:38|2.063
12:16:39|2.063
12:16:40|2.0631
12:16:41|2.0631
12:16:42|2.0631
12:16:42|2.0631
12:16:43|2.0628
12:16:44|2.0632
12:16:46|2.0632
12:16:46|2.0632
12:16:48|2.0632
12:16:48|2.0632
12:16:50|2.0632
12:16:51|2.0632
12:16:51|2.0632
12:16:52|2.0632
12:16:53|2.0632
12:16:54|2.0632
12:16:56|2.0632
12:16:57|2.0632
12:16:58|2.0632
12:16:58|2.0636
12:16:59|2.0636
12:17:00|2.0636
12:17:03|2.0636
12:17:03|2.0636
12:17:04|2.0623
12:17:05|2.0623
12:17:06|2.0623
12:17:07|2.0625
12:17:09|2.0627
12:17:11|2.0627
12:17:12|2.0627
12:17:14|2.0627
12:17:15|2.0628
12:17:16|2.0628
12:17:17|2.0628
12:17:18|2.0628
12:17:19|2.0628
12:17:20|2.0628
12:17:21|2.0634
12:17:22|2.0634
12:17:23|2.0634
12:17:24|2.0634
12:17:25|2.0634
12:17:26|2.0634
12:17:27|2.0628
12:17:28|2.0628
12:17:29|2.0628
12:17:30|2.0628
12:17:31|2.0628
12:17:32|2.0634
12:17:33|2.0634
12:17:34|2.0634
12:17:35|2.0634
12:17:36|2.0634
12:17:37|2.0634
12:17:38|2.0634
12:17:39|2.064
12:17:40|2.064
12:17:41|2.064
12:17:42|2.064
12:17:43|2.0635
12:17:44|2.0635
12:17:45|2.0635
12:17:46|2.0635
12:17:47|2.0627
12:17:48|2.0627
12:17:49|2.0627
12:17:50|2.0627
12:17:51|2.0627
12:17:52|2.0627
12:17:54|2.0625
12:17:55|2.0625
12:17:56|2.0625
12:17:57|2.0636
12:17:57|2.0636
12:17:58|2.0636
12:18:00|2.0636
12:18:01|2.0636
12:18:02|2.0636
12:18:03|2.0636
12:18:04|2.0636
12:18:04|2.0636
12:18:06|2.0639
12:18:07|2.0639
12:18:07|2.0639
12:18:09|2.0639
12:18:11|2.0639
12:18:13|2.0639
12:18:14|2.0632
12:18:14|2.0632
12:18:15|2.0632
12:18:17|2.0632
12:18:18|2.0643
12:18:20|2.0642
12:18:20|2.0642
12:18:21|2.0646
12:18:22|2.0646
12:18:24|2.0641
12:18:25|2.0641
12:18:27|2.0641
12:18:28|2.0641
12:18:29|2.0641
12:18:30|2.0625
12:18:31|2.0624
12:18:32|2.0624
12:18:33|2.0624
12:18:34|2.0624
12:18:36|2.0624
12:18:37|2.0624
12:18:38|2.0622
12:18:39|2.0622
12:18:39|2.0622
12:18:41|2.0622
12:18:42|2.0622
12:18:43|2.0622
12:18:44|2.0622
12:18:45|2.0622
12:18:46|2.0622
12:18:47|2.0622
12:18:48|2.062
12:18:49|2.062
12:18:50|2.062
12:18:51|2.062
12:18:51|2.062
12:18:52|2.0618
12:18:54|2.0618
12:18:55|2.0618
12:18:56|2.0612
12:18:57|2.0613
12:18:58|2.0613
12:18:59|2.0613
12:19:00|2.0613
12:19:01|2.0617
12:19:02|2.0617
12:19:02|2.0617
12:19:04|2.0617
12:19:05|2.0621
12:19:06|2.0621
12:19:07|2.0621
12:19:07|2.0621
12:19:08|2.0621
12:19:10|2.0621
12:19:12|2.0628
12:19:14|2.0628
12:19:14|2.0628
12:19:15|2.0628
12:19:16|2.063
12:19:18|2.0623
12:19:19|2.0623
12:19:21|2.0623
12:19:21|2.0623
12:19:22|2.0623
12:19:24|2.0623
12:19:25|2.0623
12:19:26|2.0623
12:19:27|2.0623
12:19:28|2.0624
12:19:29|2.0624
12:19:30|2.0624
12:19:31|2.0624
12:19:32|2.0624
12:19:33|2.0624
12:19:34|2.0624
12:19:35|2.0624
12:19:36|2.0624
12:19:37|2.0624
12:19:38|2.0624
12:19:39|2.0622
12:19:40|2.0622
12:19:41|2.0622
12:19:42|2.0622
12:19:43|2.0622
12:19:44|2.0622
12:19:45|2.0622
12:19:46|2.0622
12:19:47|2.0612
12:19:48|2.0614
12:19:49|2.0614
12:19:50|2.0621
12:19:51|2.0621
12:19:52|2.0621
12:19:53|2.0621
12:19:54|2.0621
12:19:55|2.0621
12:19:56|2.0621
12:19:57|2.0621
12:19:58|2.0621
12:19:59|2.0621
12:20:01|2.0621
12:20:02|2.0622
12:20:02|2.0622
12:20:04|2.0622
12:20:05|2.0622
12:20:05|2.0622
12:20:07|2.0622
12:20:08|2.0622
12:20:09|2.0621
12:20:10|2.0631
12:20:11|2.0624
12:20:13|2.0629
12:20:13|2.0631
12:20:15|2.0631
12:20:17|2.0631
12:20:17|2.0631
12:20:20|2.0629
12:20:21|2.0625
12:20:22|2.0623
12:20:23|2.0625
12:20:24|2.0625
12:20:24|2.0626
12:20:26|2.0626
12:20:27|2.0626
12:20:28|2.0626
12:20:28|2.0626
12:20:30|2.0626
12:20:32|2.0626
12:20:32|2.0626
12:20:33|2.0626
12:20:34|2.0626
12:20:35|2.0626
12:20:37|2.0626
12:20:37|2.0626
12:20:39|2.0626
12:20:39|2.0626
12:20:41|2.0626
12:20:42|2.0626
12:20:43|2.0626
12:20:44|2.0626
12:20:45|2.0626
12:20:46|2.0626
12:20:47|2.0626
12:20:48|2.0626
12:20:49|2.0626
12:20:49|2.0626
12:20:51|2.0626
12:20:52|2.0626
12:20:53|2.0626
12:20:54|2.0626
12:20:54|2.0626
12:20:56|2.0626
12:20:57|2.0626
12:20:58|2.0624
12:20:59|2.0624
12:20:59|2.0626
12:21:00|2.0626
12:21:02|2.0626
12:21:03|2.0626
12:21:04|2.0626
12:21:04|2.0626
12:21:06|2.0626
12:21:06|2.0626
12:21:07|2.0626
12:21:09|2.0628
12:21:10|2.0628
12:21:10|2.0628
12:21:11|2.0628
12:21:14|2.0627
12:21:16|2.0627
12:21:17|2.0627
12:21:18|2.0627
12:21:19|2.0627
12:21:20|2.0627
12:21:21|2.062
12:21:22|2.0611
12:21:23|2.0612
12:21:24|2.0612
12:21:25|2.0612
12:21:26|2.0612
12:21:27|2.0612
12:21:28|2.0612
12:21:29|2.0613
12:21:30|2.0613
12:21:31|2.0613
12:21:32|2.0616
12:21:33|2.0616
12:21:34|2.0616
12:21:35|2.0616
12:21:36|2.0621
12:21:37|2.0621
12:21:38|2.0621
12:21:40|2.0621
12:21:40|2.0621
12:21:41|2.0621
12:21:42|2.0621
12:21:43|2.0621
12:21:45|2.0621
12:21:45|2.0621
12:21:47|2.0613
12:21:47|2.0613
12:21:49|2.0613
12:21:49|2.0613
12:21:50|2.0613
12:21:52|2.0613
12:21:52|2.0612
12:21:54|2.0618
12:21:55|2.061
12:21:55|2.061
12:21:56|2.061
12:21:58|2.061
12:21:58|2.061
12:22:00|2.061
12:22:01|2.061
12:22:01|2.061
12:22:03|2.061
12:22:03|2.0632
12:22:04|2.0626
12:22:06|2.0627
12:22:07|2.0627
12:22:07|2.0623
12:22:09|2.0623
12:22:09|2.0623
12:22:10|2.0627
12:22:13|2.0627
12:22:13|2.0627
12:22:14|2.0624
12:22:16|2.0624
12:22:18|2.0623
12:22:18|2.0614
12:22:20|2.0614
12:22:20|2.0619
12:22:22|2.0619
12:22:23|2.0619
12:22:24|2.0624
12:22:25|2.0624
12:22:26|2.0624
12:22:27|2.0624
12:22:28|2.0624
12:22:29|2.0624
12:22:30|2.0627
12:22:31|2.0627
12:22:33|2.0627
12:22:33|2.0626
12:22:35|2.0626
12:22:36|2.0626
12:22:37|2.0626
12:22:37|2.0626
12:22:39|2.0626
12:22:39|2.0617
12:22:41|2.0621
12:22:42|2.0621
12:22:43|2.0627
12:22:44|2.0627
12:22:45|2.0627
12:22:46|2.0627
12:22:47|2.0627
12:22:48|2.0627
12:22:49|2.0624
12:22:50|2.0624
12:22:51|2.0624
12:22:53|2.063
12:22:54|2.063
12:22:55|2.063
12:22:55|2.063
12:22:57|2.063
12:22:58|2.063
12:22:59|2.063
12:23:00|2.0631
12:23:01|2.0631
12:23:02|2.0631
12:23:03|2.0626
12:23:04|2.0626
12:23:05|2.0626
12:23:05|2.0626
12:23:07|2.0624
12:23:07|2.0624
12:23:09|2.0624
12:23:10|2.0624
12:23:11|2.0624
12:23:12|2.0624
12:23:13|2.0624
12:23:14|2.0624
12:23:16|2.062
12:23:18|2.0619
12:23:19|2.0619
12:23:20|2.0619
12:23:22|2.0619
12:23:22|2.0615
12:23:23|2.0615
12:23:25|2.0627
12:23:25|2.0627
12:23:27|2.0627
12:23:27|2.0627
12:23:29|2.0627
12:23:31|2.0627
12:23:32|2.0627
12:23:33|2.0627
12:23:33|2.0627
12:23:34|2.0627
12:23:35|2.0627
12:23:36|2.0627
12:23:37|2.0627
12:23:38|2.0619
12:23:39|2.0619
12:23:40|2.0619
12:23:41|2.0619
12:23:42|2.0619
12:23:43|2.0619
12:23:44|2.0619
12:23:45|2.0619
12:23:46|2.0619
12:23:47|2.0619
12:23:48|2.0619
12:23:49|2.0624
12:23:50|2.0624
12:23:51|2.0624
12:23:52|2.0624
12:23:53|2.0627
12:23:54|2.0626
12:23:55|2.0626
12:23:56|2.0626
12:23:57|2.0626
12:23:58|2.0623
12:23:59|2.0623
12:24:00|2.0623
12:24:01|2.0628
12:24:02|2.0628
12:24:03|2.0628
12:24:04|2.0628
12:24:05|2.0628
12:24:06|2.0628
12:24:07|2.0628
12:24:08|2.0628
12:24:09|2.0628
12:24:10|2.0628
12:24:11|2.0628
12:24:12|2.0627
12:24:13|2.0627
12:24:14|2.0627
12:24:16|2.0627
12:24:17|2.0627
12:24:18|2.0627
12:24:19|2.0627
12:24:21|2.0627
12:24:23|2.0627
12:24:24|2.0619
12:24:24|2.062
12:24:27|2.062
12:24:28|2.062
12:24:29|2.062
12:24:30|2.062
12:24:31|2.062
12:24:32|2.0628
12:24:33|2.0635
12:24:34|2.0631
12:24:35|2.0631
12:24:36|2.0631
12:24:37|2.0631
12:24:38|2.0631
12:24:39|2.0631
12:24:40|2.0631
12:24:40|2.0631
12:24:42|2.0635
12:24:43|2.0635
12:24:43|2.0635
12:24:45|2.0635
12:24:45|2.0635
12:24:47|2.064
12:24:47|2.064
12:24:49|2.0638
12:24:50|2.0638
12:24:51|2.0638
12:24:52|2.0638
12:24:52|2.0638
12:24:54|2.0638
12:24:55|2.0638
12:24:56|2.0638
12:24:57|2.0638
12:24:58|2.0638
12:24:59|2.0638
12:25:00|2.0638
12:25:01|2.0641
12:25:02|2.0643
12:25:03|2.0641
12:25:04|2.0641
12:25:05|2.0641
12:25:05|2.0641
12:25:07|2.0641
12:25:09|2.0641
12:25:09|2.0642
12:25:11|2.0642
12:25:11|2.0642
12:25:12|2.0642
12:25:14|2.0642
12:25:14|2.0642
12:25:16|2.0642
12:25:18|2.0642
12:25:19|2.0642
12:25:19|2.0642
12:25:20|2.0642
12:25:21|2.0632
12:25:23|2.0633
12:25:24|2.0637
12:25:25|2.0637
12:25:26|2.0637
12:25:26|2.0633
12:25:29|2.0632
12:25:29|2.0632
12:25:30|2.063
12:25:31|2.063
12:25:32|2.063
12:25:33|2.0633
12:25:34|2.0633
12:25:35|2.0633
12:25:36|2.0633
12:25:37|2.0633
12:25:39|2.0633
12:25:40|2.0632
12:25:41|2.0632
12:25:42|2.0632
12:25:43|2.0633
12:25:44|2.0634
12:25:46|2.0634
12:25:47|2.0632
12:25:47|2.0632
12:25:49|2.0632
12:25:50|2.0632
12:25:50|2.0632
12:25:52|2.0632
12:25:53|2.0632
12:25:54|2.0632
12:25:54|2.0632
12:25:55|2.0636
12:25:57|2.0636
12:25:58|2.0636
12:25:59|2.0623
12:26:00|2.0628
12:26:01|2.0623
12:26:02|2.0623
12:26:03|2.0623
12:26:04|2.0623
12:26:05|2.0625
12:26:06|2.0625
12:26:06|2.063
12:26:08|2.063
12:26:09|2.063
12:26:10|2.0623
12:26:11|2.0623
12:26:12|2.0623
12:26:13|2.0623
12:26:13|2.0623
12:26:15|2.0623
12:26:15|2.0623
12:26:17|2.0623
12:26:19|2.0626
12:26:20|2.0626
12:26:21|2.0626
12:26:22|2.0626
12:26:24|2.0626
12:26:24|2.0626
12:26:26|2.0626
12:26:26|2.0626
12:26:28|2.0626
12:26:28|2.0626
12:26:29|2.0632
12:26:30|2.0632
12:26:31|2.0632
12:26:32|2.0626
12:26:34|2.0629
12:26:34|2.0629
12:26:35|2.0629
12:26:36|2.0629
12:26:37|2.0629
12:26:39|2.0643
12:26:40|2.0643
12:26:41|2.0644
12:26:42|2.0644
12:26:43|2.0644
12:26:44|2.0644
12:26:44|2.0644
12:26:45|2.0644
12:26:46|2.0644
12:26:47|2.0644
12:26:49|2.0644
12:26:50|2.0644
12:26:51|2.0635
12:26:51|2.065
12:26:53|2.0642
12:26:54|2.0641
12:26:55|2.0641
12:26:55|2.0641
12:26:56|2.0641
12:26:58|2.0641
12:26:59|2.0641
12:26:59|2.0641
12:27:01|2.0641
12:27:01|2.0638
12:27:02|2.0631
12:27:03|2.0638
12:27:04|2.0638
12:27:07|2.0638
12:27:07|2.0638
12:27:08|2.0638
12:27:09|2.0638
12:27:10|2.0638
12:27:11|2.0638
12:27:12|2.0638
12:27:13|2.0638
12:27:14|2.0638
12:27:15|2.0643
12:27:16|2.0643
12:27:17|2.0635
12:27:19|2.0634
12:27:21|2.0634
12:27:22|2.0637
12:27:23|2.0637
12:27:25|2.0637
12:27:26|2.0637
12:27:27|2.0637
12:27:28|2.0632
12:27:29|2.0631
12:27:29|2.0631
12:27:31|2.0631
12:27:31|2.0636
12:27:32|2.0636
12:27:34|2.0636
12:27:35|2.0636
12:27:35|2.0636
12:27:36|2.0637
12:27:37|2.0637
12:27:38|2.0642
12:27:39|2.0642
12:27:41|2.0642
12:27:41|2.0642
12:27:43|2.0642
12:27:44|2.0642
12:27:44|2.0642
12:27:45|2.0637
12:27:46|2.0637
12:27:47|2.0637
12:27:48|2.0637
12:27:50|2.064
12:27:51|2.064
12:27:52|2.064
12:27:53|2.064
12:27:54|2.064
12:27:55|2.064
12:27:56|2.064
12:27:57|2.064
12:27:58|2.064
12:27:59|2.064
12:28:00|2.064
12:28:01|2.0638
12:28:02|2.0638
12:28:03|2.0638
12:28:04|2.0638
12:28:05|2.0638
12:28:06|2.0638
12:28:07|2.0638
12:28:08|2.0638
12:28:09|2.0638
12:28:10|2.0638
12:28:11|2.0638
12:28:12|2.0643
12:28:13|2.0643
12:28:14|2.0643
12:28:15|2.0643
12:28:16|2.0643
12:28:17|2.0643
12:28:18|2.0643
12:28:19|2.0643
12:28:21|2.0643
12:28:22|2.0643
12:28:22|2.0643
12:28:24|2.0643
12:28:25|2.0639
12:28:26|2.0639
12:28:27|2.0639
12:28:28|2.0639
12:28:29|2.0639
12:28:30|2.0639
12:28:31|2.0639
12:28:32|2.0639
12:28:33|2.0639
12:28:34|2.0639
12:28:35|2.0639
12:28:36|2.0639
12:28:37|2.0636
12:28:38|2.0633
12:28:39|2.0633
12:28:40|2.0633
12:28:41|2.0633
12:28:42|2.0633
12:28:43|2.0633
12:28:44|2.0633
12:28:45|2.0633
12:28:46|2.0633
12:28:47|2.0633
12:28:48|2.0634
12:28:49|2.0634
12:28:50|2.0648
12:28:51|2.0648
12:28:52|2.0648
12:28:53|2.0647
12:28:54|2.0647
12:28:55|2.0647
12:28:56|2.0647
12:28:57|2.0647
12:28:58|2.0647
12:28:59|2.064
12:29:00|2.064
12:29:01|2.0638
12:29:02|2.0633
12:29:03|2.0633
12:29:04|2.0633
12:29:05|2.0633
12:29:06|2.0633
12:29:07|2.0633
12:29:08|2.0633
12:29:09|2.0637
12:29:10|2.0637
12:29:11|2.0637
12:29:12|2.0637
12:29:13|2.0632
12:29:14|2.0632
12:29:15|2.0632
12:29:16|2.0632
12:29:17|2.0632
12:29:18|2.0632
12:29:19|2.0632
12:29:20|2.0632
12:29:21|2.065
12:29:23|2.065
12:29:24|2.0635
12:29:26|2.0635
12:29:27|2.0635
12:29:28|2.0635
12:29:29|2.0635
12:29:30|2.0635
12:29:31|2.0635
12:29:32|2.0635
12:29:33|2.0635
12:29:34|2.0635
12:29:35|2.0635
12:29:37|2.0635
12:29:38|2.0624
12:29:39|2.0624
12:29:40|2.0624
12:29:41|2.0627
12:29:42|2.0627
12:29:43|2.0627
12:29:44|2.0627
12:29:45|2.0627
12:29:46|2.0631
12:29:47|2.0631
12:29:48|2.0632
12:29:49|2.0632
12:29:50|2.0632
12:29:51|2.0632
12:29:52|2.0632
12:29:53|2.0648
12:29:54|2.0648
12:29:55|2.0647
12:29:56|2.0638
12:29:57|2.0634
12:29:58|2.0634
12:29:59|2.0634
12:30:00|2.0634
12:30:01|2.0634
12:30:02|2.0634
12:30:03|2.0634
12:30:04|2.0636
12:30:05|2.0636
12:30:07|2.0636
12:30:08|2.0636
12:30:08|2.0641
12:30:09|2.0641
12:30:11|2.0641
12:30:12|2.0633
12:30:13|2.0633
12:30:13|2.0633
12:30:15|2.0633
12:30:15|2.0633
12:30:17|2.0633
12:30:17|2.0629
12:30:19|2.0629
12:30:21|2.0628
12:30:23|2.063
12:30:24|2.063
12:30:26|2.063
12:30:27|2.063
12:30:28|2.063
12:30:28|2.063
12:30:30|2.063
12:30:30|2.063
12:30:32|2.063
12:30:33|2.063
12:30:34|2.063
12:30:35|2.063
12:30:36|2.0636
12:30:37|2.0634
12:30:38|2.0634
12:30:39|2.0631
12:30:40|2.0632
12:30:40|2.0632
12:30:42|2.0632
12:30:44|2.0632
12:30:45|2.0629
12:30:45|2.0629
12:30:47|2.0629
12:30:48|2.0629
12:30:49|2.0637
12:30:50|2.064
12:30:51|2.064
12:30:52|2.064
12:30:52|2.0635
12:30:54|2.0635
12:30:54|2.0635
12:30:55|2.0635
12:30:57|2.0635
12:30:57|2.0635
12:30:59|2.0635
12:31:00|2.0635
12:31:01|2.0643
12:31:02|2.0643
12:31:03|2.0643
12:31:03|2.0643
12:31:05|2.0643
12:31:05|2.0643
12:31:06|2.0643
12:31:09|2.0643
12:31:10|2.0643
12:31:10|2.0643
12:31:11|2.0643
12:31:12|2.0643
12:31:13|2.0643
12:31:15|2.0643
12:31:15|2.0643
12:31:17|2.0643
12:31:17|2.0643
12:31:19|2.0643
12:31:20|2.0643
12:31:20|2.0643
12:31:21|2.0643
12:31:24|2.0645
12:31:25|2.0645
12:31:26|2.0652
12:31:27|2.0648
12:31:28|2.0648
12:31:29|2.0648
12:31:30|2.0648
12:31:31|2.0648
12:31:32|2.0648
12:31:34|2.0648
12:31:35|2.0648
12:31:35|2.0648
12:31:36|2.065
12:31:37|2.065
12:31:38|2.065
12:31:39|2.065
12:31:40|2.065
12:31:42|2.0645
12:31:42|2.0645
12:31:43|2.0645
12:31:44|2.0645
12:31:45|2.0645
12:31:46|2.0645
12:31:47|2.0645
12:31:48|2.0645
12:31:49|2.0645
12:31:51|2.0645
12:31:51|2.0653
12:31:52|2.0653
12:31:53|2.0654
12:31:54|2.0656
12:31:55|2.0655
12:31:56|2.0655
12:31:57|2.0655
12:31:58|2.0655
12:31:59|2.0655
12:32:00|2.0655
12:32:01|2.0655
12:32:02|2.0655
12:32:03|2.0651
12:32:04|2.0651
12:32:05|2.0651
12:32:06|2.0651
12:32:07|2.0651
12:32:08|2.0651
12:32:09|2.0647
12:32:10|2.0647
12:32:11|2.0647
12:32:12|2.064
12:32:13|2.064
12:32:14|2.064
12:32:15|2.064
12:32:16|2.0635
12:32:17|2.0635
12:32:18|2.0635
12:32:19|2.0642
12:32:20|2.0642
12:32:21|2.0642
12:32:22|2.0642
12:32:24|2.0642
12:32:26|2.0642
12:32:28|2.0642
12:32:29|2.0641
12:32:31|2.0641
12:32:32|2.0641
12:32:33|2.0636
12:32:34|2.0637
12:32:34|2.064
12:32:36|2.064
12:32:36|2.064
12:32:37|2.064
12:32:39|2.0634
12:32:39|2.0634
12:32:40|2.0632
12:32:42|2.0637
12:32:43|2.0637
12:32:44|2.0637
12:32:45|2.0637
12:32:46|2.0637
12:32:47|2.0637
12:32:48|2.0637
12:32:49|2.0637
12:32:50|2.0637
12:32:51|2.0637
12:32:52|2.0637
12:32:53|2.0637
12:32:54|2.0637
12:32:54|2.0637
12:32:56|2.0637
12:32:56|2.0646
12:32:58|2.0647
12:32:59|2.0653
12:33:00|2.0651
12:33:01|2.0651
12:33:02|2.0651
12:33:03|2.0651
12:33:04|2.0651
12:33:05|2.0654
12:33:06|2.0652
12:33:07|2.0652
12:33:08|2.0652
12:33:09|2.0652
12:33:10|2.0652
12:33:11|2.0652
12:33:12|2.0652
12:33:13|2.0652
12:33:14|2.0652
12:33:15|2.0652
12:33:16|2.0652
12:33:17|2.0652
12:33:18|2.0652
12:33:19|2.065
12:33:20|2.065
12:33:21|2.065
12:33:22|2.065
12:33:24|2.065
12:33:26|2.065
12:33:28|2.065
12:33:29|2.0656
12:33:29|2.0656
12:33:31|2.0656
12:33:31|2.0655
12:33:32|2.0652
12:33:34|2.0652
12:33:35|2.0652
12:33:36|2.0652
12:33:37|2.0652
12:33:39|2.0652
12:33:39|2.0652
12:33:41|2.0652
12:33:42|2.0652
12:33:42|2.0652
12:33:43|2.0652
12:33:45|2.0651
12:33:46|2.0651
12:33:47|2.0651
12:33:48|2.0651
12:33:50|2.0651
12:33:50|2.0651
12:33:52|2.0651
12:33:53|2.0651
12:33:54|2.0651
12:33:54|2.0651
12:33:56|2.0644
12:33:56|2.0643
12:33:57|2.064
12:33:59|2.064
12:34:00|2.064
12:34:01|2.0666
12:34:02|2.0668
12:34:03|2.0669
12:34:04|2.066
12:34:05|2.066
12:34:06|2.066
12:34:07|2.066
12:34:08|2.066
12:34:09|2.066
12:34:10|2.0651
12:34:11|2.0651
12:34:12|2.0651
12:34:13|2.0651
12:34:14|2.0651
12:34:15|2.0661
12:34:16|2.0661
12:34:17|2.0667
12:34:18|2.067
12:34:19|2.067
12:34:20|2.0677
12:34:21|2.0677
12:34:22|2.0678
12:34:23|2.0678
12:34:24|2.0676
12:34:25|2.0676
12:34:27|2.0676
12:34:29|2.0676
12:34:30|2.0676
12:34:32|2.0676
12:34:32|2.0671
12:34:33|2.067
12:34:34|2.067
12:34:36|2.0667
12:34:36|2.0655
12:34:37|2.0655
12:34:39|2.0664
12:34:40|2.067
12:34:41|2.067
12:34:42|2.067
12:34:43|2.067
12:34:44|2.067
12:34:45|2.0682
12:34:46|2.0683
12:34:47|2.0678
12:34:48|2.0678
12:34:49|2.0678
12:34:50|2.0678
12:34:51|2.0672
12:34:52|2.0672
12:34:53|2.0669
12:34:54|2.0669
12:34:55|2.0669
12:34:56|2.0669
12:34:57|2.0686
12:34:58|2.0686
12:34:59|2.0672
12:35:00|2.0674
12:35:01|2.0674
12:35:02|2.0674
12:35:03|2.0674
12:35:04|2.0674
12:35:05|2.0674
12:35:06|2.0674
12:35:07|2.0696
12:35:08|2.0688
12:35:09|2.0676
12:35:10|2.068
12:35:11|2.0671
12:35:12|2.0687
12:35:14|2.0687
12:35:15|2.0687
12:35:16|2.0687
12:35:18|2.0699
12:35:19|2.0699
12:35:19|2.0684
12:35:21|2.0684
12:35:22|2.0684
12:35:22|2.0699
12:35:23|2.0699
12:35:25|2.0698
12:35:25|2.0698
12:35:28|2.0698
12:35:29|2.0698
12:35:31|2.0697
12:35:32|2.0697
12:35:33|2.0693
12:35:34|2.0689
12:35:36|2.0684
12:35:37|2.0674
12:35:37|2.0682
12:35:38|2.0688
12:35:39|2.0688
12:35:40|2.0688
12:35:41|2.0688
12:35:42|2.0691
12:35:43|2.0691
12:35:44|2.0689
12:35:45|2.069
12:35:46|2.069
12:35:48|2.069
12:35:48|2.069
12:35:49|2.0694
12:35:51|2.0694
12:35:52|2.0694
12:35:53|2.0694
12:35:54|2.0694
12:35:55|2.0694
12:35:56|2.0694
12:35:57|2.0694
12:35:58|2.07
12:35:59|2.07
12:36:00|2.07
12:36:01|2.0699
12:36:02|2.0699
12:36:03|2.0705
12:36:04|2.0705
12:36:05|2.0693
12:36:06|2.07
12:36:07|2.0688
12:36:08|2.0689
12:36:09|2.0689
12:36:10|2.0689
12:36:11|2.0689
12:36:12|2.0691
12:36:13|2.0691
12:36:14|2.0712
12:36:15|2.071
12:36:16|2.0702
12:36:17|2.0693
12:36:18|2.0693
12:36:19|2.0698
12:36:20|2.0698
12:36:21|2.0698
12:36:22|2.07
12:36:23|2.07
12:36:24|2.07
12:36:25|2.07
12:36:26|2.07
12:36:27|2.07
12:36:28|2.0698
12:36:29|2.0699
12:36:30|2.0699
12:36:31|2.0699
12:36:33|2.0699
12:36:34|2.0699
12:36:35|2.0699
12:36:36|2.0692
12:36:37|2.0692
12:36:38|2.0702
12:36:39|2.0695
12:36:40|2.0695
12:36:41|2.0699
12:36:42|2.0699
12:36:43|2.0699
12:36:44|2.0699
12:36:45|2.0699
12:36:46|2.0699
12:36:47|2.0699
12:36:48|2.0699
12:36:49|2.0699
12:36:50|2.0699
12:36:51|2.0697
12:36:52|2.0697
12:36:53|2.0697
12:36:54|2.0698
12:36:55|2.0698
12:36:56|2.0698
12:36:57|2.0698
12:36:58|2.0698
12:36:59|2.069
12:37:00|2.069
12:37:01|2.069
12:37:02|2.069
12:37:03|2.069
12:37:04|2.069
12:37:05|2.069
12:37:06|2.069
12:37:07|2.0703
12:37:08|2.0703
12:37:09|2.0703
12:37:10|2.0703
12:37:11|2.0703
12:37:12|2.0701
12:37:13|2.0701
12:37:14|2.0701
12:37:15|2.0701
12:37:16|2.0701
12:37:17|2.0701
12:37:18|2.0702
12:37:19|2.0702
12:37:20|2.0702
12:37:21|2.0702
12:37:22|2.0702
12:37:23|2.0702
12:37:25|2.0702
12:37:25|2.0692
12:37:27|2.0692
12:37:28|2.0692
12:37:30|2.0685
12:37:32|2.069
12:37:33|2.0697
12:37:33|2.0697
12:37:35|2.07
12:37:36|2.07
12:37:37|2.07
12:37:39|2.0705
12:37:40|2.0706
12:37:41|2.0713
12:37:41|2.0711
12:37:43|2.0711
12:37:44|2.0714
12:37:44|2.0714
12:37:46|2.0714
12:37:46|2.0723
12:37:48|2.0723
12:37:48|2.0723
12:37:50|2.0723
12:37:50|2.0712
12:37:51|2.0712
12:37:52|2.0716
12:37:54|2.0716
12:37:54|2.0716
12:37:56|2.0711
12:37:56|2.0714
12:37:57|2.0723
12:37:59|2.0723
12:37:59|2.0723
12:38:00|2.0723
12:38:01|2.0723
12:38:02|2.0723
12:38:04|2.0708
12:38:05|2.0711
12:38:05|2.0711
12:38:06|2.0711
12:38:07|2.0705
12:38:09|2.0707
12:38:10|2.0707
12:38:10|2.0707
12:38:11|2.0707
12:38:12|2.0707
12:38:14|2.0707
12:38:15|2.0702
12:38:15|2.0702
12:38:16|2.0702
12:38:17|2.0702
12:38:18|2.0702
12:38:19|2.0702
12:38:20|2.0703
12:38:21|2.0703
12:38:23|2.0703
12:38:23|2.0703
12:38:25|2.0703
12:38:26|2.0703
12:38:26|2.0703
12:38:27|2.0695
12:38:30|2.0695
12:38:31|2.0699
12:38:32|2.0708
12:38:34|2.0708
12:38:34|2.0699
12:38:35|2.0699
12:38:36|2.0702
12:38:38|2.0702
12:38:39|2.0702
12:38:39|2.0702
12:38:40|2.0691
12:38:41|2.0691
12:38:43|2.0691
12:38:44|2.0691
12:38:45|2.0691
12:38:46|2.0691
12:38:47|2.0706
12:38:48|2.0706
12:38:48|2.0706
12:38:50|2.0706
12:38:50|2.0706
12:38:52|2.0714
12:38:52|2.072
12:38:54|2.071
12:38:54|2.0708
12:38:55|2.0708
12:38:56|2.0711
12:38:58|2.072
12:38:58|2.072
12:39:00|2.0721
12:39:00|2.0721
12:39:03|2.072
12:39:03|2.072
12:39:04|2.072
12:39:06|2.072
12:39:07|2.072
12:39:07|2.072
12:39:09|2.072
12:39:09|2.072
12:39:11|2.0719
12:39:11|2.0724
12:39:12|2.0724
12:39:14|2.0715
12:39:14|2.0719
12:39:15|2.0719
12:39:16|2.0719
12:39:18|2.0719
12:39:19|2.0719
12:39:20|2.0719
12:39:21|2.072
12:39:21|2.072
12:39:22|2.072
12:39:23|2.072
12:39:24|2.0725
12:39:25|2.0725
12:39:26|2.0725
12:39:27|2.0725
12:39:28|2.0721
12:39:29|2.0721
12:39:32|2.0721
12:39:34|2.0721
12:39:35|2.0721
12:39:36|2.0725
12:39:38|2.0725
12:39:39|2.0725
12:39:40|2.0727
12:39:41|2.0728
12:39:41|2.0724
12:39:43|2.0724
12:39:44|2.0724
12:39:44|2.0724
12:39:47|2.0724
12:39:49|2.074
12:39:49|2.0737
12:39:51|2.0737
12:39:51|2.0737
12:39:52|2.0735
12:39:53|2.0735
12:39:54|2.0735
12:39:55|2.0735
12:39:56|2.0735
12:39:58|2.0735
12:39:58|2.0725
12:40:00|2.0725
12:40:00|2.0725
12:40:02|2.0734
12:40:03|2.0717
12:40:03|2.0725
12:40:04|2.0723
12:40:05|2.0723
12:40:06|2.0723
12:40:07|2.0741
12:40:08|2.0735
12:40:09|2.0735
12:40:11|2.0735
12:40:11|2.074
12:40:13|2.074
12:40:13|2.0746
12:40:14|2.0746
12:40:16|2.0746
12:40:17|2.075
12:40:17|2.0749
12:40:19|2.0751
12:40:20|2.0751
12:40:21|2.0751
12:40:22|2.0758
12:40:23|2.0754
12:40:24|2.0754
12:40:25|2.0754
12:40:26|2.076
12:40:26|2.076
12:40:27|2.076
12:40:29|2.0761
12:40:29|2.0761
12:40:30|2.0761
12:40:33|2.0761
12:40:34|2.0761
12:40:36|2.0761
12:40:36|2.0761
12:40:38|2.0763
12:40:39|2.0763
12:40:41|2.0768
12:40:41|2.0769
12:40:43|2.0769
12:40:44|2.0769
12:40:45|2.0767
12:40:46|2.0767
12:40:47|2.0786
12:40:48|2.0787
12:40:49|2.0782
12:40:50|2.0775
12:40:51|2.0779
12:40:52|2.077
12:40:53|2.077
12:40:54|2.077
12:40:55|2.077
12:40:56|2.077
12:40:58|2.0766
12:40:59|2.0769
12:41:00|2.0769
12:41:01|2.0769
12:41:02|2.0773
12:41:04|2.0773
12:41:06|2.0768
12:41:06|2.0768
12:41:07|2.0768
12:41:08|2.0765
12:41:09|2.0765
12:41:10|2.0765
12:41:11|2.0765
12:41:12|2.0765
12:41:13|2.0765
12:41:14|2.0762
12:41:15|2.0765
12:41:16|2.0765
12:41:17|2.0765
12:41:18|2.0765
12:41:19|2.0765
12:41:20|2.0765
12:41:21|2.0765
12:41:22|2.0765
12:41:23|2.0768
12:41:24|2.0768
12:41:26|2.0768
12:41:26|2.0768
12:41:27|2.077
12:41:28|2.077
12:41:29|2.077
12:41:30|2.077
12:41:31|2.0767
12:41:33|2.0767
12:41:34|2.0764
12:41:36|2.0764
12:41:37|2.0764
12:41:38|2.0764
12:41:39|2.0765
12:41:40|2.0765
12:41:41|2.0765
12:41:42|2.0772
12:41:44|2.0772
12:41:45|2.0776
12:41:46|2.0776
12:41:47|2.0776
12:41:48|2.0789
12:41:49|2.0786
12:41:50|2.0786
12:41:51|2.0786
12:41:53|2.0789
12:41:53|2.0789
12:41:54|2.0789
12:41:56|2.0789
12:41:57|2.0789
12:41:57|2.0789
12:41:59|2.0789
12:42:00|2.0789
12:42:00|2.0789
12:42:01|2.0789
12:42:02|2.0782
12:42:04|2.0774
12:42:05|2.0774
12:42:05|2.0774
12:42:07|2.0772
12:42:07|2.0772
12:42:08|2.0772
12:42:10|2.0772
12:42:11|2.0772
12:42:11|2.0772
12:42:14|2.0772
12:42:14|2.0772
12:42:15|2.0768
12:42:16|2.0769
12:42:17|2.0769
12:42:18|2.0769
12:42:19|2.0769
12:42:20|2.0769
12:42:21|2.0769
12:42:22|2.0769
12:42:23|2.0769
12:42:24|2.0769
12:42:25|2.0769
12:42:26|2.0767
12:42:27|2.0767
12:42:28|2.077
12:42:29|2.077
12:42:30|2.077
12:42:31|2.077
12:42:32|2.077
12:42:34|2.077
12:42:35|2.0768
12:42:37|2.0768
12:42:38|2.0768
12:42:39|2.0768
12:42:40|2.0767
12:42:41|2.0769
12:42:42|2.0768
12:42:43|2.0768
12:42:44|2.0777
12:42:45|2.0777
12:42:46|2.0777
12:42:47|2.0777
12:42:48|2.0777
12:42:49|2.0777
12:42:50|2.0777
12:42:51|2.0777
12:42:52|2.0769
12:42:53|2.0769
12:42:54|2.0769
12:42:55|2.0769
12:42:56|2.0769
12:42:57|2.0769
12:42:58|2.0769
12:42:59|2.0769
12:43:00|2.0769
12:43:01|2.0769
12:43:02|2.0769
12:43:03|2.0769
12:43:04|2.0772
12:43:05|2.0768
12:43:06|2.0768
12:43:07|2.0768
12:43:08|2.0768
12:43:09|2.0766
12:43:10|2.0766
12:43:11|2.0766
12:43:12|2.076
12:43:14|2.076
12:43:15|2.076
12:43:16|2.076
12:43:17|2.076
12:43:18|2.0757
12:43:19|2.0757
12:43:20|2.0757
12:43:21|2.0757
12:43:22|2.076
12:43:23|2.076
12:43:24|2.076
12:43:25|2.076
12:43:26|2.076
12:43:27|2.076
12:43:28|2.0777
12:43:29|2.0777
12:43:30|2.0775
12:43:32|2.0775
12:43:33|2.0775
12:43:33|2.0769
12:43:36|2.0774
12:43:37|2.0774
12:43:38|2.0774
12:43:39|2.0774
12:43:40|2.0774
12:43:40|2.0776
12:43:42|2.0776
12:43:43|2.0774
12:43:44|2.0774
12:43:45|2.0774
12:43:46|2.0774
12:43:47|2.0774
12:43:47|2.0774
12:43:49|2.0769
12:43:50|2.0767
12:43:51|2.0767
12:43:53|2.0776
12:43:53|2.0769
12:43:54|2.0772
12:43:55|2.0772
12:43:56|2.0772
12:43:57|2.0772
12:43:58|2.0772
12:43:59|2.0775
12:44:00|2.0775
12:44:01|2.0775
12:44:02|2.0773
12:44:04|2.0773
12:44:05|2.0773
12:44:05|2.0777
12:44:06|2.0777
12:44:07|2.0777
12:44:08|2.0774
12:44:09|2.0784
12:44:10|2.0784
12:44:11|2.0782
12:44:12|2.0782
12:44:13|2.0782
12:44:15|2.0782
12:44:15|2.0782
12:44:17|2.0782
12:44:18|2.0778
12:44:19|2.0778
12:44:20|2.0778
12:44:21|2.0778
12:44:22|2.0778
12:44:23|2.0778
12:44:24|2.0778
12:44:25|2.0778
12:44:26|2.0778
12:44:27|2.0778
12:44:28|2.0778
12:44:29|2.0778
12:44:30|2.0777
12:44:32|2.0777
12:44:32|2.0777
12:44:33|2.0777
12:44:34|2.0777
12:44:35|2.0772
12:44:37|2.0754
12:44:38|2.0754
12:44:39|2.0755
12:44:40|2.0755
12:44:42|2.0755
12:44:44|2.0755
12:44:44|2.0755
12:44:46|2.0755
12:44:47|2.0755
12:44:48|2.0755
12:44:49|2.0755
12:44:50|2.0771
12:44:51|2.0771
12:44:53|2.0771
12:44:54|2.0771
12:44:55|2.0769
12:44:56|2.0769
12:44:57|2.0769
12:44:58|2.0769
12:44:59|2.0769
12:45:00|2.0769
12:45:01|2.0769
12:45:02|2.0769
12:45:03|2.077
12:45:04|2.077
12:45:05|2.0768
12:45:06|2.0768
12:45:07|2.0762
12:45:08|2.0762
12:45:09|2.076
12:45:10|2.076
12:45:11|2.076
12:45:12|2.076
12:45:13|2.076
12:45:15|2.076
12:45:15|2.076
12:45:16|2.076
12:45:17|2.076
12:45:18|2.076
12:45:19|2.0759
12:45:20|2.0759
12:45:22|2.0759
12:45:22|2.0759
12:45:24|2.0759
12:45:25|2.0764
12:45:26|2.0761
12:45:27|2.0765
12:45:28|2.0765
12:45:29|2.0765
12:45:30|2.0768
12:45:31|2.0768
12:45:32|2.0768
12:45:33|2.0768
12:45:34|2.0766
12:45:35|2.0766
12:45:37|2.0766
12:45:39|2.0759
12:45:40|2.0792
12:45:41|2.0789
12:45:42|2.0767
12:45:44|2.0757
12:45:44|2.0757
12:45:46|2.0757
12:45:46|2.0757
12:45:48|2.0757
12:45:49|2.0757
12:45:50|2.0757
12:45:50|2.0757
12:45:51|2.0757
12:45:52|2.0757
12:45:54|2.0757
12:45:55|2.0757
12:45:55|2.0765
12:45:57|2.0765
12:45:58|2.0765
12:45:58|2.0765
12:46:00|2.0765
12:46:01|2.0765
12:46:02|2.0765
12:46:03|2.0765
12:46:04|2.0765
12:46:05|2.0765
12:46:06|2.076
12:46:07|2.076
12:46:07|2.076
12:46:09|2.076
12:46:10|2.0776
12:46:10|2.0785
12:46:11|2.0794
12:46:12|2.0793
12:46:13|2.0778
12:46:14|2.0783
12:46:16|2.0783
12:46:17|2.077
12:46:18|2.077
12:46:19|2.0777
12:46:20|2.0777
12:46:21|2.0777
12:46:22|2.0777
12:46:23|2.0777
12:46:24|2.0777
12:46:25|2.0777
12:46:25|2.0777
12:46:27|2.0777
12:46:28|2.0777
12:46:29|2.0777
12:46:30|2.0777
12:46:31|2.0765
12:46:32|2.0769
12:46:33|2.0769
12:46:34|2.0769
12:46:35|2.0769
12:46:36|2.0769
12:46:37|2.0766
12:46:39|2.0766
12:46:41|2.0766
12:46:42|2.0766
12:46:43|2.0766
12:46:45|2.0766
12:46:45|2.0772
12:46:47|2.0772
12:46:48|2.0772
12:46:49|2.0772
12:46:50|2.0772
12:46:51|2.0772
12:46:52|2.0776
12:46:53|2.0776
12:46:54|2.0776
12:46:55|2.0776
12:46:56|2.0776
12:46:57|2.077
12:46:58|2.077
12:47:00|2.0772
12:47:00|2.0772
12:47:01|2.0772
12:47:02|2.0772
12:47:03|2.0772
12:47:04|2.0772
12:47:06|2.0772
12:47:06|2.0772
12:47:07|2.0772
12:47:08|2.0774
12:47:09|2.0774
12:47:10|2.0774
12:47:11|2.0774
12:47:12|2.0774
12:47:13|2.0771
12:47:14|2.0771
12:47:15|2.0777
12:47:16|2.0777
12:47:17|2.0777
12:47:19|2.0777
12:47:20|2.079
12:47:20|2.079
12:47:21|2.079
12:47:22|2.079
12:47:23|2.079
12:47:25|2.079
12:47:26|2.0773
12:47:27|2.0773
12:47:28|2.0773
12:47:29|2.0773
12:47:30|2.0773
12:47:31|2.0773
12:47:32|2.0772
12:47:33|2.0772
12:47:34|2.0772
12:47:35|2.077
12:47:36|2.077
12:47:37|2.077
12:47:38|2.077
12:47:40|2.077
12:47:42|2.0768
12:47:44|2.0768
12:47:45|2.0768
12:47:47|2.0768
12:47:48|2.0764
12:47:49|2.0747
12:47:50|2.0745
12:47:51|2.0736
12:47:52|2.0738
12:47:53|2.0732
12:47:54|2.073
12:47:55|2.0735
12:47:56|2.0736
12:47:57|2.0736
12:47:58|2.0736
12:48:00|2.0735
12:48:01|2.0735
12:48:02|2.0733
12:48:02|2.0733
12:48:04|2.0733
12:48:05|2.0733
12:48:06|2.0733
12:48:06|2.0733
12:48:08|2.0737
12:48:09|2.0737
12:48:10|2.0731
12:48:11|2.0731
12:48:12|2.0731
12:48:13|2.0746
12:48:14|2.0745
12:48:14|2.0745
12:48:16|2.0745
12:48:17|2.0745
12:48:18|2.0745
12:48:19|2.0738
12:48:20|2.0736
12:48:20|2.0736
12:48:21|2.0736
12:48:23|2.0736
12:48:24|2.0731
12:48:25|2.0731
12:48:26|2.0731
12:48:28|2.0731
12:48:28|2.0722
12:48:30|2.0716
12:48:30|2.0716
12:48:32|2.0716
12:48:33|2.0735
12:48:34|2.0738
12:48:34|2.0723
12:48:35|2.0723
12:48:37|2.0723
12:48:37|2.0723
12:48:39|2.0723
12:48:41|2.0723
12:48:42|2.0723
12:48:44|2.0723
12:48:44|2.072
12:48:46|2.073
12:48:47|2.0746
12:48:48|2.0746
12:48:49|2.0738
12:48:51|2.0738
12:48:52|2.0738
12:48:54|2.0738
12:48:55|2.0738
12:48:55|2.0738
12:48:56|2.0738
12:48:58|2.0744
12:48:58|2.0738
12:49:00|2.0738
12:49:01|2.0733
12:49:01|2.0733
12:49:02|2.0733
12:49:04|2.0733
12:49:05|2.0733
12:49:05|2.0733
12:49:06|2.0733
12:49:07|2.0733
12:49:09|2.0733
12:49:10|2.0733
12:49:11|2.0734
12:49:12|2.0722
12:49:13|2.0722
12:49:13|2.0723
12:49:15|2.0723
12:49:15|2.072
12:49:16|2.0713
12:49:17|2.0701
12:49:19|2.0701
12:49:20|2.0689
12:49:21|2.0694
12:49:22|2.0694
12:49:23|2.0697
12:49:24|2.0695
12:49:25|2.0695
12:49:26|2.0695
12:49:27|2.0699
12:49:27|2.0699
12:49:29|2.0699
12:49:29|2.0699
12:49:31|2.07
12:49:32|2.07
12:49:33|2.07
12:49:33|2.0696
12:49:35|2.0696
12:49:36|2.0696
12:49:37|2.0705
12:49:38|2.0705
12:49:39|2.0705
12:49:40|2.0705
12:49:41|2.0715
12:49:42|2.0715
12:49:44|2.0715
12:49:45|2.0715
12:49:46|2.0722
12:49:48|2.0727
12:49:49|2.0727
12:49:51|2.0727
12:49:52|2.0726
12:49:53|2.0726
12:49:54|2.0726
12:49:55|2.0721
12:49:56|2.0721
12:49:56|2.0721
12:49:58|2.0721
12:49:59|2.0721
12:50:00|2.0726
12:50:01|2.0729
12:50:02|2.0742
12:50:04|2.0731
12:50:05|2.0731
12:50:06|2.0731
12:50:06|2.073
12:50:08|2.073
12:50:09|2.0732
12:50:10|2.0732
12:50:11|2.0732
12:50:12|2.0734
12:50:13|2.0734
12:50:14|2.0734
12:50:15|2.0734
12:50:15|2.0734
12:50:17|2.0731
12:50:18|2.0731
12:50:19|2.0731
12:50:20|2.0731
12:50:21|2.0731
12:50:21|2.0731
12:50:22|2.0743
12:50:24|2.0743
12:50:25|2.0743
12:50:26|2.0743
12:50:27|2.0743
12:50:28|2.0722
12:50:29|2.0722
12:50:29|2.0722
12:50:31|2.0722
12:50:32|2.0715
12:50:32|2.0717
12:50:34|2.0717
12:50:35|2.0717
12:50:36|2.0723
12:50:37|2.0723
12:50:38|2.0723
12:50:39|2.0723
12:50:40|2.0723
12:50:41|2.0723
12:50:43|2.0723
12:50:43|2.0723
12:50:45|2.0723
12:50:46|2.0734
12:50:47|2.0734
12:50:49|2.0742
12:50:50|2.0735
12:50:51|2.0735
12:50:52|2.0725
12:50:53|2.0725
12:50:54|2.0725
12:50:55|2.0725
12:50:56|2.0725
12:50:57|2.0725
12:50:58|2.0725
12:50:59|2.0725
12:51:00|2.0722
12:51:01|2.0722
12:51:02|2.0722
12:51:03|2.0728
12:51:04|2.0728
12:51:05|2.0728
12:51:06|2.0728
12:51:07|2.0724
12:51:08|2.0724
12:51:09|2.0724
12:51:10|2.0713
12:51:11|2.0713
12:51:12|2.0713
12:51:13|2.0722
12:51:14|2.0722
12:51:15|2.0722
12:51:16|2.0708
12:51:17|2.0708
12:51:18|2.0708
12:51:19|2.0708
12:51:20|2.0708
12:51:22|2.0708
12:51:23|2.0708
12:51:24|2.0715
12:51:25|2.0715
12:51:26|2.0708
12:51:27|2.0708
12:51:28|2.0708
12:51:29|2.0708
12:51:30|2.0704
12:51:31|2.069
12:51:32|2.069
12:51:33|2.0692
12:51:34|2.0688
12:51:35|2.0682
12:51:36|2.0682
12:51:37|2.0685
12:51:38|2.0685
12:51:39|2.0682
12:51:40|2.0682
12:51:41|2.0682
12:51:42|2.0692
12:51:44|2.0692
12:51:45|2.0692
12:51:46|2.0692
12:51:48|2.0692
12:51:49|2.0692
12:51:50|2.0693
12:51:52|2.0693
12:51:53|2.0693
12:51:53|2.0707
12:51:55|2.0699
12:51:56|2.0703
12:51:57|2.071
12:51:58|2.071
12:51:59|2.0713
12:52:00|2.0707
12:52:01|2.0705
12:52:02|2.0705
12:52:04|2.0705
12:52:04|2.0705
12:52:05|2.0703
12:52:06|2.0703
12:52:07|2.0703
12:52:08|2.0703
12:52:10|2.0705
12:52:11|2.0705
12:52:12|2.0702
12:52:12|2.0698
12:52:14|2.0696
12:52:15|2.0696
12:52:16|2.0696
12:52:16|2.0696
12:52:17|2.0705
12:52:18|2.0705
12:52:20|2.0705
12:52:20|2.0705
12:52:21|2.0705
12:52:22|2.0705
12:52:23|2.0706
12:52:24|2.0706
12:52:25|2.0706
12:52:26|2.0706
12:52:27|2.0694
12:52:28|2.0694
12:52:29|2.0694
12:52:30|2.0694
12:52:31|2.0694
12:52:32|2.0694
12:52:33|2.0694
12:52:34|2.0699
12:52:35|2.0689
12:52:36|2.0695
12:52:37|2.0695
12:52:38|2.0695
12:52:39|2.0695
12:52:40|2.0704
12:52:42|2.0704
12:52:42|2.0704
12:52:45|2.0704
12:52:45|2.0704
12:52:47|2.0691
12:52:48|2.0691
12:52:49|2.0691
12:52:50|2.0696
12:52:51|2.0696
12:52:52|2.0707
12:52:53|2.0707
12:52:54|2.0707
12:52:55|2.0707
12:52:57|2.0707
12:52:58|2.0707
12:52:59|2.0707
12:53:00|2.0707
12:53:01|2.0707
12:53:02|2.0707
12:53:02|2.0707
12:53:04|2.0707
12:53:05|2.0707
12:53:06|2.0707
12:53:07|2.0707
12:53:08|2.0707
12:53:09|2.0707
12:53:10|2.0707
12:53:11|2.0707
12:53:13|2.0707
12:53:14|2.0696
12:53:14|2.0696
12:53:15|2.0696
12:53:17|2.0696
12:53:18|2.0696
12:53:19|2.0696
12:53:20|2.0697
12:53:21|2.0697
12:53:22|2.0697
12:53:23|2.0697
12:53:24|2.0697
12:53:25|2.0698
12:53:26|2.0698
12:53:27|2.0698
12:53:28|2.0698
12:53:29|2.0698
12:53:29|2.0698
12:53:31|2.0699
12:53:33|2.0699
12:53:33|2.0699
12:53:35|2.0699
12:53:35|2.0697
12:53:36|2.0697
12:53:37|2.0697
12:53:38|2.0697
12:53:39|2.0697
12:53:40|2.0697
12:53:42|2.0697
12:53:43|2.0697
12:53:43|2.0697
12:53:44|2.0697
12:53:47|2.0697
12:53:48|2.0697
12:53:48|2.07
12:53:50|2.07
12:53:51|2.07
12:53:52|2.07
12:53:53|2.07
12:53:55|2.07
12:53:56|2.07
12:53:57|2.07
12:53:58|2.0696
12:53:59|2.0695
12:54:00|2.0695
12:54:01|2.0696
12:54:02|2.0696
12:54:03|2.0696
12:54:04|2.0696
12:54:05|2.0696
12:54:06|2.0696
12:54:07|2.0696
12:54:08|2.0696
12:54:09|2.0696
12:54:10|2.0696
12:54:11|2.069
12:54:12|2.069
12:54:13|2.0694
12:54:14|2.0694
12:54:15|2.0694
12:54:16|2.0694
12:54:17|2.0694
12:54:18|2.0694
12:54:19|2.0694
12:54:20|2.0695
12:54:21|2.0695
12:54:22|2.0704
12:54:23|2.0718
12:54:24|2.071
12:54:25|2.071
12:54:26|2.0703
12:54:27|2.0703
12:54:28|2.0703
12:54:29|2.0703
12:54:30|2.0701
12:54:31|2.0701
12:54:32|2.0701
12:54:33|2.0701
12:54:34|2.0701
12:54:35|2.0706
12:54:36|2.0698
12:54:37|2.0698
12:54:38|2.0698
12:54:40|2.07
12:54:41|2.07
12:54:42|2.07
12:54:43|2.07
12:54:44|2.07
12:54:45|2.07
12:54:47|2.07
12:54:49|2.0696
12:54:51|2.0696
12:54:52|2.07
12:54:53|2.07
12:54:54|2.07
12:54:55|2.0706
12:54:56|2.0706
12:54:58|2.0706
12:54:58|2.0706
12:54:59|2.0706
12:55:00|2.071
12:55:01|2.071
12:55:02|2.071
12:55:04|2.071
12:55:04|2.0697
12:55:06|2.0697
12:55:06|2.0697
12:55:07|2.0697
12:55:08|2.0691
12:55:09|2.069
12:55:10|2.069
12:55:11|2.0691
12:55:12|2.0691
12:55:13|2.0691
12:55:15|2.0691
12:55:16|2.071
12:55:17|2.0713
12:55:18|2.0713
12:55:19|2.0713
12:55:20|2.071
12:55:21|2.071
12:55:22|2.071
12:55:24|2.071
12:55:25|2.0714
12:55:26|2.0714
12:55:26|2.0714
12:55:28|2.0708
12:55:29|2.0708
12:55:30|2.0708
12:55:31|2.0708
12:55:31|2.0708
12:55:33|2.0708
12:55:34|2.0708
12:55:35|2.0708
12:55:36|2.0708
12:55:37|2.071
12:55:38|2.071
12:55:39|2.0708
12:55:39|2.0708
12:55:40|2.0708
12:55:41|2.0708
12:55:43|2.0708
12:55:44|2.0708
12:55:44|2.0702
12:55:45|2.0702
12:55:48|2.0719
12:55:49|2.0722
12:55:49|2.0721
12:55:51|2.072
12:55:52|2.072
12:55:54|2.072
12:55:54|2.0718
12:55:55|2.0718
12:55:56|2.0718
12:55:57|2.0718
12:55:58|2.0718
12:55:59|2.072
12:56:01|2.0731
12:56:02|2.0731
12:56:03|2.0731
12:56:04|2.0731
12:56:05|2.0731
12:56:05|2.0718
12:56:07|2.0718
12:56:07|2.0718
12:56:09|2.0718
12:56:09|2.0718
12:56:11|2.0718
12:56:12|2.0713
12:56:12|2.0713
12:56:13|2.0713
12:56:16|2.0713
12:56:16|2.0713
12:56:17|2.0713
12:56:18|2.0713
12:56:19|2.0713
12:56:20|2.0713
12:56:21|2.0713
12:56:22|2.0713
12:56:23|2.0713
12:56:24|2.0723
12:56:25|2.0723
12:56:26|2.0725
12:56:27|2.0725
12:56:28|2.0725
12:56:29|2.0725
12:56:30|2.0713
12:56:32|2.0713
12:56:32|2.0713
12:56:33|2.0713
12:56:34|2.0713
12:56:35|2.0713
12:56:37|2.0712
12:56:37|2.0712
12:56:39|2.0712
12:56:39|2.0712
12:56:41|2.0712
12:56:42|2.0712
12:56:43|2.0712
12:56:43|2.0712
12:56:44|2.0712
12:56:45|2.0712
12:56:47|2.0712
12:56:49|2.0713
12:56:49|2.0713
12:56:51|2.07
12:56:53|2.0713
12:56:54|2.0713
12:56:56|2.0713
12:56:56|2.0713
12:56:57|2.0713
12:56:58|2.0707
12:57:00|2.0703
12:57:01|2.0701
12:57:02|2.0701
12:57:03|2.0698
12:57:04|2.0691
12:57:05|2.0687
12:57:06|2.0687
12:57:07|2.0687
12:57:08|2.0689
12:57:09|2.0689
12:57:10|2.0689
12:57:12|2.0689
12:57:13|2.0691
12:57:13|2.0691
12:57:14|2.0691
12:57:16|2.0691
12:57:17|2.0691
12:57:18|2.0691
12:57:19|2.0691
12:57:19|2.0691
12:57:21|2.0693
12:57:21|2.0695
12:57:23|2.0695
12:57:24|2.0695
12:57:24|2.0696
12:57:25|2.0696
12:57:26|2.0688
12:57:28|2.0688
12:57:29|2.0688
12:57:29|2.0688
12:57:30|2.0702
12:57:32|2.0702
12:57:33|2.0702
12:57:33|2.0702
12:57:34|2.0702
12:57:35|2.0702
12:57:36|2.0704
12:57:38|2.0704
12:57:39|2.0709
12:57:39|2.0709
12:57:41|2.0709
12:57:41|2.0705
12:57:42|2.0705
12:57:44|2.0705
12:57:44|2.0705
12:57:45|2.0705
12:57:47|2.0705
12:57:47|2.0705
12:57:50|2.0704
12:57:51|2.0704
12:57:52|2.0704
12:57:53|2.0704
12:57:55|2.0704
12:57:56|2.0704
12:57:57|2.0704
12:57:58|2.0704
12:57:59|2.071
12:58:00|2.071
12:58:01|2.071
12:58:02|2.071
12:58:03|2.0701
12:58:04|2.0716
12:58:05|2.0708
12:58:07|2.0708
12:58:07|2.0691
12:58:08|2.0691
12:58:09|2.0691
12:58:11|2.0691
12:58:11|2.0693
12:58:13|2.0691
12:58:14|2.0686
12:58:14|2.0686
12:58:15|2.0686
12:58:17|2.0686
12:58:18|2.0686
12:58:19|2.07
12:58:19|2.07
12:58:20|2.0703
12:58:22|2.0703
12:58:23|2.0709
12:58:23|2.0709
12:58:25|2.0709
12:58:26|2.0704
12:58:27|2.0704
12:58:27|2.0704
12:58:29|2.0704
12:58:29|2.0708
12:58:31|2.0708
12:58:32|2.0708
12:58:33|2.0708
12:58:34|2.0708
12:58:35|2.0709
12:58:35|2.0709
12:58:37|2.0709
12:58:37|2.0709
12:58:38|2.0709
12:58:40|2.0709
12:58:40|2.071
12:58:41|2.071
12:58:43|2.071
12:58:44|2.071
12:58:44|2.071
12:58:45|2.0731
12:58:47|2.0726
12:58:47|2.0726
12:58:49|2.0726
12:58:50|2.0726
12:58:51|2.0726
12:58:52|2.0726
12:58:53|2.0726
12:58:55|2.0726
12:58:56|2.0726
12:58:58|2.0727
12:58:59|2.0729
12:59:01|2.0729
12:59:02|2.073
12:59:03|2.073
12:59:04|2.073
12:59:05|2.073
12:59:06|2.073
12:59:07|2.073
12:59:08|2.0739
12:59:09|2.0739
12:59:10|2.0752
12:59:11|2.0751
12:59:12|2.0751
12:59:13|2.0751
12:59:14|2.0751
12:59:15|2.0751
12:59:16|2.0751
12:59:17|2.0751
12:59:18|2.0751
12:59:19|2.0749
12:59:20|2.0749
12:59:21|2.0749
12:59:22|2.0749
12:59:23|2.0749
12:59:24|2.0745
12:59:25|2.0745
12:59:26|2.0732
12:59:27|2.0732
12:59:28|2.0732
12:59:30|2.0732
12:59:31|2.0732
12:59:32|2.0732
12:59:33|2.0732
12:59:34|2.0732
12:59:35|2.0732
12:59:36|2.0732
12:59:37|2.0732
12:59:38|2.0727
12:59:39|2.0727
12:59:40|2.0727
12:59:41|2.0727
12:59:42|2.0727
12:59:43|2.0727
12:59:44|2.0727
12:59:45|2.0727
12:59:46|2.0727
12:59:46|2.0727
12:59:48|2.0727
12:59:49|2.0727
12:59:50|2.0727
12:59:51|2.0727
12:59:53|2.0723
12:59:54|2.0723
12:59:54|2.0723
12:59:56|2.0723
12:59:57|2.0723
12:59:58|2.0723
12:59:59|2.0723
13:00:00|2.0721
13:00:01|2.0721
13:00:02|2.0718
13:00:03|2.0716
13:00:04|2.0713
13:00:05|2.0711
13:00:06|2.0711
13:00:07|2.0711
13:00:08|2.0711
13:00:09|2.0711
13:00:10|2.0711
13:00:11|2.071
13:00:12|2.071
13:00:13|2.071
13:00:14|2.071
13:00:15|2.071
13:00:17|2.071
13:00:18|2.071
13:00:19|2.071
13:00:20|2.0708
13:00:21|2.0708
13:00:22|2.0708
13:00:23|2.0708
13:00:23|2.0708
13:00:25|2.0708
13:00:26|2.0708
13:00:27|2.0708
13:00:28|2.0723
13:00:29|2.0723
13:00:30|2.0723
13:00:31|2.0723
13:00:32|2.0703
13:00:33|2.0703
13:00:34|2.071
13:00:35|2.071
13:00:36|2.0702
13:00:37|2.0702
13:00:38|2.0702
13:00:39|2.0702
13:00:40|2.0702
13:00:41|2.0709
13:00:42|2.0709
13:00:43|2.0725
13:00:44|2.0725
13:00:45|2.0725
13:00:46|2.0725
13:00:47|2.0725
13:00:48|2.0712
13:00:49|2.0712
13:00:50|2.0712
13:00:51|2.0712
13:00:53|2.0712
13:00:55|2.0712
13:00:56|2.0709
13:00:57|2.0709
13:00:58|2.0709
13:01:00|2.0709
13:01:00|2.0706
13:01:01|2.0706
13:01:02|2.0706
13:01:04|2.0706
13:01:05|2.0706
13:01:06|2.0706
13:01:07|2.0706
13:01:08|2.0706
13:01:09|2.0706
13:01:10|2.0704
13:01:11|2.071
13:01:12|2.071
13:01:13|2.071
13:01:15|2.071
13:01:16|2.071
13:01:17|2.071
13:01:18|2.071
13:01:19|2.071
13:01:20|2.071
13:01:21|2.071
13:01:22|2.071
13:01:23|2.07
13:01:24|2.0697
13:01:25|2.0697
13:01:26|2.0697
13:01:27|2.0697
13:01:28|2.0697
13:01:30|2.0697
13:01:31|2.0697
13:01:32|2.0697
13:01:33|2.0697
13:01:34|2.0697
13:01:35|2.0701
13:01:36|2.0701
13:01:37|2.0701
13:01:37|2.0701
13:01:39|2.0701
13:01:39|2.0701
13:01:41|2.0701
13:01:42|2.0701
13:01:43|2.0701
13:01:44|2.0701
13:01:45|2.0699
13:01:45|2.0699
13:01:47|2.0706
13:01:48|2.071
13:01:49|2.0706
13:01:49|2.0716
13:01:51|2.072
13:01:52|2.071
13:01:54|2.0704
13:01:56|2.0704
13:01:56|2.0704
13:01:58|2.0704
13:01:58|2.0706
13:01:59|2.0714
13:02:00|2.0714
13:02:01|2.0714
13:02:02|2.0695
13:02:03|2.0691
13:02:04|2.0691
13:02:06|2.0691
13:02:06|2.0691
13:02:07|2.0691
13:02:08|2.072
13:02:09|2.0728
13:02:11|2.0727
13:02:11|2.0714
13:02:12|2.0695
13:02:13|2.0695
13:02:14|2.0695
13:02:15|2.07
13:02:16|2.07
13:02:17|2.07
13:02:18|2.07
13:02:19|2.0706
13:02:21|2.0706
13:02:21|2.0706
13:02:22|2.0706
13:02:23|2.0706
13:02:24|2.0706
13:02:25|2.0706
13:02:26|2.0706
13:02:28|2.0706
13:02:28|2.0706
13:02:29|2.0706
13:02:31|2.0706
13:02:31|2.0707
13:02:32|2.0704
13:02:33|2.0701
13:02:34|2.0701
13:02:35|2.0686
13:02:36|2.0686
13:02:37|2.0686
13:02:38|2.0687
13:02:39|2.0694
13:02:41|2.0696
13:02:42|2.0696
13:02:43|2.0696
13:02:44|2.0696
13:02:45|2.0702
13:02:46|2.0702
13:02:47|2.0702
13:02:48|2.0702
13:02:49|2.0702
13:02:50|2.0702
13:02:51|2.0702
13:02:52|2.0702
13:02:54|2.0702
13:02:56|2.0702
13:02:57|2.0702
13:02:58|2.0707
13:02:59|2.0707
13:03:00|2.0707
13:03:01|2.0707
13:03:02|2.0707
13:03:04|2.07
13:03:04|2.07
13:03:06|2.0699
13:03:07|2.0699
13:03:08|2.0699
13:03:09|2.0708
13:03:10|2.0708
13:03:11|2.0708
13:03:12|2.0708
13:03:13|2.0708
13:03:14|2.0706
13:03:15|2.0706
13:03:16|2.0706
13:03:17|2.0706
13:03:18|2.0706
13:03:19|2.0706
13:03:20|2.0706
13:03:21|2.0703
13:03:22|2.0703
13:03:23|2.0703
13:03:24|2.0703
13:03:25|2.0703
13:03:26|2.0703
13:03:27|2.0703
13:03:28|2.0703
13:03:29|2.0703
13:03:30|2.0703
13:03:31|2.0703
13:03:32|2.0691
13:03:33|2.0697
13:03:34|2.0697
13:03:35|2.0692
13:03:36|2.0706
13:03:37|2.0706
13:03:38|2.0706
13:03:39|2.0706
13:03:40|2.0706
13:03:41|2.0706
13:03:42|2.0706
13:03:43|2.0706
13:03:44|2.0706
13:03:45|2.0719
13:03:46|2.0717
13:03:47|2.0717
13:03:48|2.0713
13:03:49|2.0713
13:03:50|2.0713
13:03:51|2.0713
13:03:52|2.0713
13:03:54|2.0713
13:03:55|2.0713
13:03:57|2.0713
13:03:58|2.0713
13:03:59|2.0713
13:03:59|2.0713
13:04:01|2.0713
13:04:02|2.0713
13:04:03|2.0711
13:04:04|2.0711
13:04:05|2.0711
13:04:06|2.0711
13:04:07|2.0711
13:04:08|2.0716
13:04:09|2.0716
13:04:10|2.0716
13:04:11|2.0716
13:04:12|2.0716
13:04:13|2.0716
13:04:14|2.0716
13:04:15|2.0727
13:04:16|2.0727
13:04:18|2.0726
13:04:18|2.0726
13:04:19|2.073
13:04:21|2.0725
13:04:22|2.0724
13:04:23|2.0723
13:04:24|2.0736
13:04:25|2.0736
13:04:27|2.0736
13:04:28|2.0736
13:04:28|2.0736
13:04:30|2.0736
13:04:31|2.0729
13:04:32|2.0729
13:04:33|2.0729
13:04:34|2.0729
13:04:35|2.0729
13:04:37|2.0728
13:04:38|2.0728
13:04:39|2.0728
13:04:41|2.0728
13:04:41|2.0728
13:04:42|2.0724
13:04:43|2.0724
13:04:44|2.0724
13:04:45|2.0724
13:04:46|2.0724
13:04:47|2.0724
13:04:48|2.0724
13:04:50|2.0724
13:04:51|2.0724
13:04:52|2.0724
13:04:52|2.0724
13:04:54|2.0726
13:04:55|2.0726
13:04:55|2.0718
13:04:58|2.0718
13:04:59|2.0718
13:05:00|2.0718
13:05:01|2.072
13:05:03|2.0693
13:05:05|2.0697
13:05:06|2.0688
13:05:07|2.0687
13:05:08|2.0689
13:05:09|2.0689
13:05:10|2.0693
13:05:11|2.0693
13:05:12|2.0693
13:05:13|2.0693
13:05:14|2.0693
13:05:15|2.0693
13:05:16|2.0701
13:05:17|2.0695
13:05:18|2.0695
13:05:19|2.0695
13:05:19|2.0695
13:05:21|2.0695
13:05:22|2.0695
13:05:23|2.0695
13:05:24|2.0695
13:05:25|2.0695
13:05:26|2.0695
13:05:27|2.0695
13:05:28|2.0695
13:05:29|2.0699
13:05:30|2.0694
13:05:31|2.0694
13:05:31|2.0694
13:05:33|2.0694
13:05:34|2.0694
13:05:34|2.0694
13:05:36|2.0694
13:05:37|2.0694
13:05:38|2.0694
13:05:39|2.0694
13:05:40|2.0694
13:05:41|2.0695
13:05:42|2.0695
13:05:42|2.0695
13:05:43|2.0695
13:05:44|2.0695
13:05:46|2.0695
13:05:46|2.0695
13:05:48|2.0695
13:05:49|2.0695
13:05:50|2.0698
13:05:51|2.0698
13:05:52|2.0703
13:05:52|2.0699
13:05:54|2.0704
13:05:55|2.0704
13:05:56|2.0704
13:05:58|2.0704
13:06:00|2.0704
13:06:00|2.0704
13:06:02|2.0704
13:06:02|2.0732
13:06:03|2.0732
13:06:05|2.0732
13:06:07|2.0713
13:06:07|2.0711
13:06:09|2.0711
13:06:09|2.0711
13:06:11|2.0711
13:06:11|2.0711
13:06:13|2.0711
13:06:13|2.0711
13:06:14|2.0711
13:06:15|2.0711
13:06:16|2.0715
13:06:17|2.0718
13:06:18|2.0718
13:06:19|2.0718
13:06:20|2.0718
13:06:21|2.0712
13:06:23|2.0712
13:06:23|2.0712
13:06:24|2.0717
13:06:25|2.0717
13:06:26|2.0717
13:06:27|2.0715
13:06:28|2.0716
13:06:29|2.0716
13:06:31|2.0716
13:06:31|2.0716
13:06:32|2.0711
13:06:33|2.0711
13:06:34|2.0711
13:06:35|2.0711
13:06:36|2.0711
13:06:37|2.0698
13:06:38|2.0698
13:06:39|2.0704
13:06:40|2.0704
13:06:41|2.0704
13:06:42|2.0704
13:06:43|2.0704
13:06:44|2.0704
13:06:45|2.0697
13:06:46|2.0714
13:06:47|2.0717
13:06:48|2.0717
13:06:49|2.0717
13:06:50|2.0714
13:06:51|2.0714
13:06:52|2.0714
13:06:54|2.0713
13:06:54|2.0713
13:06:55|2.0708
13:06:56|2.0703
13:06:59|2.0703
13:06:59|2.0703
13:07:01|2.0703
13:07:02|2.0703
13:07:03|2.0705
13:07:05|2.0705
13:07:06|2.0709
13:07:06|2.0702
13:07:07|2.0702
13:07:08|2.0702
13:07:09|2.0702
13:07:10|2.0705
13:07:11|2.071
13:07:12|2.071
13:07:13|2.0702
13:07:14|2.0702
13:07:15|2.0706
13:07:16|2.0706
13:07:17|2.0706
13:07:18|2.0706
13:07:19|2.0706
13:07:21|2.0706
13:07:21|2.0706
13:07:22|2.0706
13:07:23|2.0706
13:07:24|2.0706
13:07:26|2.0706
13:07:26|2.0706
13:07:28|2.0709
13:07:28|2.0709
13:07:29|2.0709
13:07:30|2.0709
13:07:32|2.0709
13:07:33|2.0702
13:07:34|2.0702
13:07:35|2.0677
13:07:36|2.0676
13:07:37|2.0686
13:07:38|2.0706
13:07:39|2.0706
13:07:40|2.0706
13:07:41|2.0706
13:07:42|2.0706
13:07:43|2.0706
13:07:44|2.0706
13:07:45|2.0706
13:07:46|2.0706
13:07:47|2.0706
13:07:48|2.0701
13:07:49|2.0701
13:07:50|2.071
13:07:51|2.071
13:07:52|2.071
13:07:53|2.071
13:07:54|2.071
13:07:55|2.071
13:07:56|2.071
13:07:57|2.071
13:07:58|2.071
13:08:00|2.071
13:08:01|2.0712
13:08:03|2.0712
13:08:04|2.0712
13:08:06|2.0712
13:08:07|2.0712
13:08:07|2.0712
13:08:09|2.0712
13:08:09|2.0694
13:08:11|2.0694
13:08:12|2.0694
13:08:14|2.0693
13:08:15|2.0693
13:08:16|2.0693
13:08:17|2.0693
13:08:18|2.0693
13:08:19|2.0693
13:08:20|2.0693
13:08:21|2.0693
13:08:21|2.0693
13:08:23|2.0693
13:08:24|2.0693
13:08:25|2.0685
13:08:27|2.0685
13:08:27|2.0685
13:08:28|2.0685
13:08:29|2.0685
13:08:31|2.0704
13:08:31|2.0704
13:08:33|2.0704
13:08:33|2.0704
13:08:34|2.0704
13:08:36|2.0704
13:08:38|2.0707
13:08:38|2.0707
13:08:39|2.0707
13:08:40|2.0707
13:08:42|2.0697
13:08:42|2.0697
13:08:43|2.0697
13:08:44|2.0697
13:08:45|2.0697
13:08:46|2.0697
13:08:47|2.0697
13:08:48|2.0701
13:08:49|2.0701
13:08:50|2.0701
13:08:51|2.0701
13:08:52|2.0701
13:08:53|2.0701
13:08:55|2.0701
13:08:55|2.0695
13:08:56|2.0695
13:08:58|2.0695
13:08:59|2.0695
13:09:00|2.0697
13:09:02|2.0697
13:09:03|2.0697
13:09:04|2.0697
13:09:04|2.0697
13:09:06|2.0697
13:09:07|2.0697
13:09:08|2.0697
13:09:08|2.0697
13:09:10|2.0697
13:09:11|2.0695
13:09:13|2.0695
13:09:14|2.0695
13:09:15|2.0695
13:09:16|2.0693
13:09:17|2.0691
13:09:18|2.0691
13:09:19|2.0682
13:09:20|2.068
13:09:21|2.068
13:09:22|2.068
13:09:23|2.068
13:09:24|2.0677
13:09:25|2.0677
13:09:26|2.0677
13:09:28|2.0676
13:09:28|2.0676
13:09:30|2.0676
13:09:31|2.0676
13:09:32|2.0676
13:09:33|2.0676
13:09:33|2.0676
13:09:35|2.0688
13:09:36|2.0681
13:09:37|2.0681
13:09:37|2.0681
13:09:39|2.0681
13:09:40|2.0686
13:09:41|2.0681
13:09:42|2.0681
13:09:42|2.0681
13:09:44|2.069
13:09:45|2.069
13:09:46|2.0699
13:09:47|2.0699
13:09:48|2.0699
13:09:49|2.0699
13:09:50|2.0699
13:09:51|2.0699
13:09:52|2.0699
13:09:53|2.0699
13:09:54|2.0699
13:09:55|2.0699
13:09:56|2.0684
13:09:57|2.0684
13:09:57|2.0684
13:09:59|2.0685
13:10:00|2.0688
13:10:02|2.0688
13:10:03|2.0688
13:10:06|2.0684
13:10:07|2.0684
13:10:08|2.0684
13:10:10|2.0689
13:10:12|2.0689
13:10:13|2.0689
13:10:14|2.0689
13:10:17|2.0689
13:10:18|2.0689
13:10:18|2.0689
13:10:20|2.0689
13:10:21|2.0689
13:10:21|2.0689
13:10:24|2.0689
13:10:24|2.0689
13:10:25|2.0689
13:10:27|2.0689
13:10:29|2.0689
13:10:30|2.0689
13:10:30|2.0689
13:10:32|2.0689
13:10:32|2.0685
13:10:34|2.0685
13:10:35|2.0685
13:10:36|2.0685
13:10:37|2.0685
13:10:38|2.0685
13:10:40|2.0685
13:10:41|2.0685
13:10:42|2.0685
13:10:43|2.0685
13:10:44|2.0685
13:10:44|2.0685
13:10:45|2.0685
13:10:47|2.0685
13:10:48|2.0685
13:10:48|2.0685
13:10:49|2.0685
13:10:50|2.0685
13:10:51|2.0685
13:10:52|2.0685
13:10:54|2.0685
13:10:55|2.0685
13:10:56|2.0685
13:10:56|2.0685
13:10:58|2.0685
13:10:58|2.0685
13:11:00|2.0685
13:11:00|2.0685
13:11:03|2.0686
13:11:03|2.0686
13:11:05|2.0686
13:11:05|2.0686
13:11:08|2.0695
13:11:08|2.0693
13:11:09|2.0693
13:11:11|2.0693
13:11:12|2.0693
13:11:14|2.0693
13:11:14|2.0693
13:11:16|2.0693
13:11:17|2.0693
13:11:18|2.0701
13:11:19|2.0701
13:11:21|2.0701
13:11:22|2.0698
13:11:23|2.0698
13:11:24|2.0698
13:11:25|2.0698
13:11:26|2.0698
13:11:27|2.0698
13:11:28|2.0702
13:11:29|2.071
13:11:30|2.071
13:11:31|2.071
13:11:32|2.071
13:11:33|2.0706
13:11:34|2.0706
13:11:35|2.0706
13:11:36|2.0713
13:11:37|2.0713
13:11:38|2.0713
13:11:39|2.0713
13:11:40|2.0714
13:11:41|2.0714
13:11:42|2.0714
13:11:43|2.0714
13:11:44|2.0708
13:11:45|2.0708
13:11:47|2.0708
13:11:48|2.0708
13:11:49|2.0708
13:11:50|2.0708
13:11:51|2.0706
13:11:52|2.0706
13:11:53|2.0702
13:11:54|2.0702
13:11:55|2.0702
13:11:56|2.0702
13:11:57|2.0702
13:11:58|2.0702
13:11:59|2.0702
13:12:00|2.0702
13:12:01|2.0702
13:12:02|2.0702
13:12:04|2.0708
13:12:05|2.0708
13:12:06|2.0714
13:12:07|2.0714
13:12:08|2.0714
13:12:09|2.0714
13:12:11|2.0707
13:12:12|2.0707
13:12:13|2.0707
13:12:14|2.0705
13:12:15|2.0706
13:12:16|2.0708
13:12:17|2.0708
13:12:18|2.0708
13:12:19|2.0708
13:12:20|2.0708
13:12:21|2.0708
13:12:22|2.0708
13:12:24|2.0708
13:12:24|2.0708
13:12:25|2.0708
13:12:26|2.0716
13:12:27|2.0716
13:12:28|2.0716
13:12:29|2.0716
13:12:30|2.0716
13:12:31|2.0716
13:12:32|2.0716
13:12:33|2.0716
13:12:34|2.0716
13:12:35|2.0707
13:12:36|2.0707
13:12:37|2.0693
13:12:38|2.0694
13:12:39|2.0694
13:12:41|2.0694
13:12:41|2.0694
13:12:42|2.0694
13:12:43|2.0694
13:12:44|2.0694
13:12:45|2.0694
13:12:46|2.0694
13:12:47|2.0694
13:12:48|2.0694
13:12:49|2.0704
13:12:50|2.0704
13:12:51|2.0704
13:12:53|2.0704
13:12:53|2.0704
13:12:54|2.0704
13:12:55|2.0704
13:12:56|2.0704
13:12:57|2.0704
13:12:58|2.0704
13:12:59|2.0704
13:13:00|2.0704
13:13:01|2.0713
13:13:02|2.0713
13:13:05|2.0713
13:13:05|2.0713
13:13:07|2.0713
13:13:08|2.0713
13:13:09|2.0713
13:13:11|2.0713
13:13:12|2.0713
13:13:14|2.0702
13:13:14|2.0702
13:13:15|2.0702
13:13:16|2.0702
13:13:17|2.0702
13:13:19|2.0693
13:13:19|2.0693
13:13:21|2.0693
13:13:21|2.0693
13:13:22|2.0693
13:13:23|2.0693
13:13:24|2.0698
13:13:26|2.0698
13:13:26|2.0698
13:13:28|2.0698
13:13:29|2.0698
13:13:29|2.0689
13:13:31|2.0685
13:13:33|2.0685
13:13:33|2.0685
13:13:34|2.0685
13:13:35|2.0702
13:13:36|2.0702
13:13:37|2.0702
13:13:38|2.0702
13:13:39|2.0691
13:13:40|2.0691
13:13:41|2.0691
13:13:42|2.0691
13:13:43|2.0685
13:13:44|2.0686
13:13:45|2.0686
13:13:46|2.0686
13:13:47|2.069
13:13:48|2.069
13:13:49|2.069
13:13:51|2.069
13:13:51|2.069
13:13:52|2.069
13:13:53|2.069
13:13:54|2.069
13:13:55|2.069
13:13:56|2.069
13:13:57|2.0687
13:13:58|2.0689
13:13:59|2.0689
13:14:00|2.0689
13:14:01|2.0689
13:14:02|2.0689
13:14:03|2.0689
13:14:05|2.0685
13:14:07|2.0685
13:14:09|2.0685
13:14:11|2.0688
13:14:12|2.0688
13:14:12|2.0688
13:14:14|2.0688
13:14:15|2.0688
13:14:16|2.0688
13:14:17|2.0688
13:14:18|2.0688
13:14:19|2.0688
13:14:21|2.0696
13:14:22|2.0688
13:14:23|2.0688
13:14:24|2.0688
13:14:25|2.0696
13:14:25|2.0696
13:14:27|2.0696
13:14:28|2.0692
13:14:28|2.0688
13:14:30|2.0688
13:14:31|2.0688
13:14:32|2.0693
13:14:33|2.0693
13:14:34|2.069
13:14:35|2.0694
13:14:36|2.0694
13:14:37|2.0694
13:14:37|2.0694
13:14:39|2.069
13:14:39|2.0689
13:14:41|2.0692
13:14:42|2.0692
13:14:43|2.0692
13:14:44|2.0692
13:14:45|2.069
13:14:46|2.069
13:14:47|2.069
13:14:47|2.069
13:14:49|2.069
13:14:50|2.069
13:14:50|2.069
13:14:52|2.069
13:14:52|2.069
13:14:54|2.069
13:14:55|2.069
13:14:56|2.069
13:14:57|2.069
13:14:58|2.0686
13:14:59|2.0686
13:15:00|2.0686
13:15:01|2.0689
13:15:02|2.0693
13:15:03|2.069
13:15:04|2.0685
13:15:04|2.0685
13:15:07|2.0689
13:15:08|2.0689
13:15:09|2.0687
13:15:10|2.0687
13:15:12|2.0689
13:15:13|2.0689
13:15:13|2.0691
13:15:16|2.0691
13:15:16|2.0686
13:15:17|2.0686
13:15:19|2.0687
13:15:19|2.0684
13:15:21|2.068
13:15:22|2.068
13:15:24|2.068
13:15:24|2.068
13:15:25|2.068
13:15:26|2.068
13:15:29|2.0676
13:15:29|2.0683
13:15:30|2.0683
13:15:31|2.0683
13:15:32|2.0683
13:15:33|2.0683
13:15:35|2.0683
13:15:35|2.0683
13:15:36|2.0683
13:15:37|2.0683
13:15:38|2.0683
13:15:39|2.0683
13:15:40|2.0683
13:15:41|2.0683
13:15:42|2.0683
13:15:43|2.0683
13:15:44|2.0683
13:15:45|2.0688
13:15:46|2.0687
13:15:47|2.0687
13:15:48|2.0687
13:15:49|2.0687
13:15:50|2.0687
13:15:51|2.0695
13:15:52|2.0695
13:15:53|2.0695
13:15:54|2.0695
13:15:56|2.0695
13:15:56|2.0695
13:15:57|2.0695
13:15:58|2.0695
13:15:59|2.0686
13:16:00|2.0685
13:16:01|2.0685
13:16:02|2.0689
13:16:03|2.0689
13:16:04|2.0689
13:16:05|2.0685
13:16:06|2.0685
13:16:08|2.0685
13:16:10|2.0685
13:16:11|2.0697
13:16:13|2.069
13:16:13|2.0693
13:16:16|2.0684
13:16:17|2.0692
13:16:17|2.0692
13:16:19|2.0692
13:16:19|2.0692
13:16:20|2.0692
13:16:22|2.0692
13:16:22|2.0692
13:16:23|2.0692
13:16:25|2.0692
13:16:25|2.0688
13:16:28|2.0686
13:16:29|2.0686
13:16:30|2.0686
13:16:31|2.0686
13:16:32|2.0686
13:16:33|2.0687
13:16:33|2.069
13:16:35|2.069
13:16:36|2.069
13:16:36|2.0692
13:16:37|2.069
13:16:38|2.0685
13:16:39|2.0685
13:16:41|2.0685
13:16:41|2.0685
13:16:43|2.0685
13:16:44|2.0693
13:16:45|2.0689
13:16:46|2.069
13:16:47|2.069
13:16:48|2.069
13:16:49|2.069
13:16:50|2.0685
13:16:51|2.0684
13:16:51|2.0689
13:16:53|2.0689
13:16:54|2.0689
13:16:54|2.0689
13:16:56|2.0689
13:16:56|2.0689
13:16:57|2.0689
13:16:59|2.0685
13:17:00|2.0685
13:17:01|2.0685
13:17:02|2.0685
13:17:02|2.0685
13:17:04|2.0685
13:17:04|2.0685
13:17:05|2.0685
13:17:07|2.0685
13:17:09|2.0685
13:17:10|2.0685
13:17:12|2.0685
13:17:12|2.0685
13:17:13|2.0685
13:17:14|2.0685
13:17:16|2.0685
13:17:18|2.0685
13:17:19|2.0692
13:17:20|2.0691
13:17:21|2.0696
13:17:22|2.0696
13:17:23|2.0692
13:17:24|2.0692
13:17:25|2.0691
13:17:26|2.0691
13:17:27|2.0691
13:17:28|2.0691
13:17:29|2.0686
13:17:30|2.0685
13:17:31|2.0684
13:17:32|2.0684
13:17:33|2.0686
13:17:34|2.0686
13:17:35|2.0686
13:17:36|2.0686
13:17:37|2.0686
13:17:38|2.0686
13:17:39|2.0686
13:17:40|2.0686
13:17:41|2.0686
13:17:42|2.0686
13:17:43|2.0686
13:17:44|2.0686
13:17:46|2.0678
13:17:46|2.0678
13:17:48|2.0678
13:17:49|2.0678
13:17:50|2.0678
13:17:50|2.0678
13:17:52|2.0678
13:17:53|2.0678
13:17:54|2.0678
13:17:55|2.0683
13:17:56|2.0683
13:17:56|2.0683
13:17:58|2.0683
13:17:58|2.0683
13:18:00|2.0683
13:18:01|2.0683
13:18:01|2.0683
13:18:03|2.0683
13:18:04|2.0683
13:18:05|2.0683
13:18:06|2.0681
13:18:06|2.0681
13:18:08|2.0681
13:18:10|2.0678
13:18:12|2.0678
13:18:13|2.0675
13:18:14|2.0675
13:18:15|2.0675
13:18:16|2.0675
13:18:17|2.0678
13:18:18|2.0678
13:18:19|2.0678
13:18:20|2.0678
13:18:21|2.0678
13:18:22|2.0678
13:18:23|2.0657
13:18:24|2.0656
13:18:25|2.065
13:18:26|2.065
13:18:27|2.0652
13:18:28|2.0652
13:18:29|2.0659
13:18:30|2.0664
13:18:31|2.0665
13:18:32|2.0665
13:18:33|2.0665
13:18:34|2.067
13:18:35|2.067
13:18:36|2.067
13:18:37|2.067
13:18:38|2.0655
13:18:39|2.0655
13:18:40|2.0655
13:18:41|2.0655
13:18:42|2.066
13:18:43|2.066
13:18:45|2.0663
13:18:45|2.0662
13:18:46|2.0662
13:18:47|2.0662
13:18:48|2.0662
13:18:49|2.0662
13:18:50|2.0662
13:18:51|2.066
13:18:52|2.066
13:18:53|2.066
13:18:54|2.066
13:18:55|2.066
13:18:56|2.066
13:18:57|2.066
13:18:58|2.066
13:18:59|2.066
13:19:00|2.066
13:19:01|2.066
13:19:02|2.066
13:19:03|2.0653
13:19:04|2.0654
13:19:05|2.0654
13:19:06|2.0654
13:19:07|2.0654
13:19:08|2.0654
13:19:10|2.065
13:19:12|2.065
13:19:14|2.065
13:19:15|2.065
13:19:16|2.0651
13:19:17|2.0657
13:19:17|2.0669
13:19:19|2.0668
13:19:20|2.0668
13:19:21|2.0668
13:19:22|2.0668
13:19:23|2.0668
13:19:24|2.0668
13:19:24|2.0668
13:19:26|2.0668
13:19:27|2.0667
13:19:27|2.0667
13:19:29|2.0661
13:19:30|2.0661
13:19:31|2.0661
13:19:32|2.0661
13:19:33|2.0661
13:19:34|2.0661
13:19:35|2.0666
13:19:37|2.0666
13:19:38|2.0666
13:19:39|2.0672
13:19:40|2.0672
13:19:41|2.0672
13:19:42|2.0672
13:19:43|2.0672
13:19:44|2.0672
13:19:45|2.0672
13:19:47|2.0672
13:19:47|2.0672
13:19:49|2.0672
13:19:50|2.0671
13:19:50|2.0671
13:19:51|2.0671
13:19:52|2.0671
13:19:53|2.0671
13:19:54|2.0671
13:19:56|2.0671
13:19:57|2.0671
13:19:57|2.0671
13:19:58|2.0671
13:19:59|2.0671
13:20:00|2.0672
13:20:01|2.0673
13:20:03|2.0673
13:20:03|2.0673
13:20:04|2.0673
13:20:05|2.067
13:20:06|2.067
13:20:08|2.067
13:20:08|2.067
13:20:09|2.067
13:20:12|2.067
13:20:13|2.0666
13:20:14|2.0666
13:20:15|2.0699
13:20:17|2.0689
13:20:18|2.0689
13:20:19|2.0691
13:20:20|2.0685
13:20:21|2.0689
13:20:22|2.0689
13:20:23|2.0676
13:20:24|2.0682
13:20:25|2.0682
13:20:26|2.0682
13:20:27|2.0682
13:20:28|2.0682
13:20:29|2.0682
13:20:30|2.0682
13:20:31|2.0682
13:20:32|2.0682
13:20:33|2.0682
13:20:35|2.0682
13:20:35|2.0674
13:20:37|2.0674
13:20:38|2.0674
13:20:39|2.0674
13:20:40|2.0674
13:20:41|2.0674
13:20:43|2.0674
13:20:44|2.0674
13:20:45|2.0678
13:20:46|2.0688
13:20:47|2.0688
13:20:48|2.0688
13:20:49|2.0688
13:20:49|2.0688
13:20:51|2.0688
13:20:51|2.0687
13:20:53|2.0687
13:20:53|2.0687
13:20:55|2.0687
13:20:55|2.0687
13:20:57|2.0687
13:20:58|2.0691
13:20:59|2.0691
13:21:00|2.0691
13:21:01|2.0691
13:21:01|2.0691
13:21:03|2.0689
13:21:04|2.0689
13:21:05|2.0689
13:21:06|2.0689
13:21:07|2.0689
13:21:08|2.0689
13:21:08|2.0677
13:21:10|2.0677
13:21:10|2.0677
13:21:12|2.0677
13:21:14|2.0677
13:21:15|2.0677
13:21:17|2.0677
13:21:17|2.0677
13:21:18|2.0677
13:21:20|2.0677
13:21:20|2.0684
13:21:21|2.0695
13:21:22|2.0692
13:21:23|2.0692
13:21:24|2.0692
13:21:25|2.0686
13:21:26|2.0674
13:21:27|2.067
13:21:28|2.067
13:21:31|2.067
13:21:32|2.067
13:21:32|2.0676
13:21:33|2.0676
13:21:34|2.0676
13:21:35|2.0676
13:21:36|2.0676
13:21:37|2.0676
13:21:38|2.0676
13:21:39|2.0676
13:21:40|2.0666
13:21:41|2.0666
13:21:42|2.0666
13:21:43|2.0675
13:21:44|2.0675
13:21:45|2.0675
13:21:46|2.0675
13:21:47|2.0675
13:21:48|2.0675
13:21:49|2.0683
13:21:50|2.0683
13:21:51|2.0683
13:21:52|2.0683
13:21:53|2.0683
13:21:54|2.0684
13:21:55|2.0679
13:21:56|2.0679
13:21:57|2.0679
13:21:58|2.0679
13:21:59|2.0679
13:22:00|2.0679
13:22:01|2.0679
13:22:02|2.0679
13:22:03|2.0679
13:22:04|2.0679
13:22:05|2.0679
13:22:06|2.0683
13:22:07|2.0677
13:22:08|2.0674
13:22:09|2.0674
13:22:10|2.0674
13:22:11|2.0674
13:22:13|2.0674
13:22:15|2.067
13:22:16|2.067
13:22:17|2.067
13:22:18|2.0674
13:22:19|2.0674
13:22:21|2.0674
13:22:22|2.0674
13:22:22|2.0674
13:22:24|2.0668
13:22:25|2.0668
13:22:26|2.0668
13:22:27|2.0668
13:22:28|2.0668
13:22:29|2.0668
13:22:30|2.0678
13:22:31|2.0678
13:22:32|2.0678
13:22:34|2.0678
13:22:34|2.0683
13:22:36|2.068
13:22:36|2.068
13:22:37|2.068
13:22:38|2.068
13:22:39|2.068
13:22:41|2.0687
13:22:43|2.0687
13:22:43|2.0687
13:22:44|2.0687
13:22:45|2.0687
13:22:46|2.0687
13:22:47|2.0687
13:22:48|2.0687
13:22:49|2.0687
13:22:50|2.0687
13:22:51|2.0687
13:22:52|2.069
13:22:53|2.069
13:22:54|2.069
13:22:55|2.069
13:22:56|2.069
13:22:57|2.069
13:22:58|2.0679
13:22:59|2.0679
13:23:00|2.0679
13:23:01|2.0679
13:23:02|2.0679
13:23:03|2.0684
13:23:04|2.0684
13:23:05|2.0684
13:23:07|2.0684
13:23:07|2.0684
13:23:08|2.0684
13:23:09|2.0684
13:23:10|2.0683
13:23:11|2.0683
13:23:12|2.0683
13:23:14|2.0683
13:23:16|2.0683
13:23:18|2.0683
13:23:19|2.0683
13:23:20|2.0683
13:23:21|2.0683
13:23:22|2.0683
13:23:22|2.0683
13:23:23|2.0678
13:23:25|2.0678
13:23:26|2.0678
13:23:27|2.0683
13:23:28|2.0683
13:23:29|2.0683
13:23:30|2.0683
13:23:31|2.0683
13:23:32|2.0683
13:23:33|2.0683
13:23:34|2.0683
13:23:35|2.0683
13:23:36|2.0683
13:23:38|2.0683
13:23:38|2.0683
13:23:39|2.0683
13:23:40|2.0683
13:23:41|2.0683
13:23:42|2.0683
13:23:43|2.0683
13:23:44|2.0683
13:23:45|2.0683
13:23:47|2.0683
13:23:47|2.0683
13:23:48|2.0683
13:23:49|2.0683
13:23:50|2.0683
13:23:51|2.0683
13:23:52|2.0683
13:23:53|2.0685
13:23:54|2.0685
13:23:55|2.0685
13:23:56|2.0685
13:23:57|2.0685
13:23:58|2.0685
13:23:59|2.0685
13:24:00|2.0683
13:24:01|2.0683
13:24:02|2.0683
13:24:03|2.0681
13:24:04|2.0681
13:24:06|2.0681
13:24:06|2.0681
13:24:07|2.0681
13:24:08|2.0681
13:24:09|2.0681
13:24:10|2.0681
13:24:11|2.0681
13:24:12|2.0684
13:24:13|2.0684
13:24:15|2.0684
13:24:17|2.0684
13:24:18|2.0691
13:24:19|2.0691
13:24:20|2.0691
13:24:21|2.0706
13:24:22|2.0706
13:24:24|2.071
13:24:24|2.071
13:24:25|2.071
13:24:26|2.071
13:24:27|2.0707
13:24:29|2.0707
13:24:30|2.0707
13:24:30|2.0707
13:24:31|2.0707
13:24:33|2.0707
13:24:34|2.0707
13:24:35|2.0705
13:24:36|2.0705
13:24:37|2.0705
13:24:38|2.0705
13:24:39|2.0705
13:24:40|2.0705
13:24:41|2.0705
13:24:42|2.0686
13:24:43|2.0686
13:24:44|2.0686
13:24:45|2.0686
13:24:46|2.0692
13:24:47|2.0692
13:24:48|2.0692
13:24:50|2.0692
13:24:51|2.0692
13:24:51|2.0692
13:24:52|2.0692
13:24:54|2.0692
13:24:54|2.0692
13:24:56|2.0692
13:24:56|2.0692
13:24:57|2.0692
13:24:58|2.0685
13:24:59|2.069
13:25:00|2.068
13:25:01|2.068
13:25:02|2.0679
13:25:03|2.0679
13:25:06|2.0679
13:25:06|2.0679
13:25:07|2.0679
13:25:08|2.0679
13:25:09|2.0685
13:25:10|2.0685
13:25:11|2.0685
13:25:12|2.0685
13:25:13|2.0685
13:25:14|2.0685
13:25:16|2.0685
13:25:17|2.0685
13:25:19|2.0685
13:25:20|2.0685
13:25:21|2.0685
13:25:22|2.0682
13:25:23|2.0682
13:25:24|2.0682
13:25:25|2.0682
13:25:26|2.0678
13:25:27|2.0678
13:25:28|2.0673
13:25:29|2.066
13:25:31|2.0664
13:25:32|2.0664
13:25:33|2.0664
13:25:34|2.067
13:25:35|2.067
13:25:35|2.0666
13:25:37|2.0666
13:25:38|2.0666
13:25:39|2.0666
13:25:40|2.0665
13:25:41|2.0665
13:25:42|2.0665
13:25:43|2.0665
13:25:44|2.0663
13:25:45|2.0657
13:25:45|2.0652
13:25:47|2.066
13:25:48|2.066
13:25:48|2.066
13:25:50|2.066
13:25:51|2.066
13:25:51|2.066
13:25:53|2.066
13:25:54|2.066
13:25:55|2.066
13:25:56|2.066
13:25:57|2.066
13:25:58|2.0669
13:25:59|2.0669
13:26:00|2.0669
13:26:01|2.065
13:26:02|2.0651
13:26:02|2.0651
13:26:03|2.0651
13:26:05|2.0651
13:26:05|2.0651
13:26:07|2.0662
13:26:07|2.0677
13:26:09|2.0677
13:26:10|2.0678
13:26:11|2.0678
13:26:12|2.0678
13:26:13|2.0678
13:26:13|2.0678
13:26:15|2.0678
13:26:16|2.0678
13:26:17|2.0678
13:26:19|2.0678
13:26:21|2.0678
13:26:22|2.0686
13:26:23|2.0686
13:26:24|2.0686
13:26:25|2.0694
13:26:26|2.0695
13:26:28|2.0695
13:26:29|2.0695
13:26:30|2.0695
13:26:31|2.0695
13:26:32|2.0695
13:26:33|2.0702
13:26:34|2.0702
13:26:35|2.0702
13:26:35|2.0689
13:26:37|2.0693
13:26:38|2.0693
13:26:38|2.0693
13:26:40|2.0698
13:26:41|2.0697
13:26:42|2.0697
13:26:43|2.0697
13:26:43|2.0697
13:26:44|2.0697
13:26:46|2.0697
13:26:46|2.0694
13:26:48|2.0694
13:26:48|2.0694
13:26:50|2.0694
13:26:51|2.07
13:26:52|2.07
13:26:53|2.07
13:26:54|2.07
13:26:55|2.0696
13:26:56|2.0696
13:26:57|2.0684
13:26:58|2.0684
13:26:59|2.0684
13:27:00|2.0684
13:27:01|2.0684
13:27:02|2.0688
13:27:03|2.0687
13:27:04|2.0687
13:27:05|2.0687
13:27:06|2.0687
13:27:07|2.0693
13:27:09|2.0693
13:27:10|2.0693
13:27:11|2.0693
13:27:12|2.0693
13:27:13|2.0693
13:27:13|2.0693
13:27:15|2.0693
13:27:16|2.0693
13:27:17|2.0691
13:27:19|2.0695
13:27:21|2.0689
13:27:22|2.0689
13:27:24|2.0688
13:27:25|2.0688
13:27:26|2.0688
13:27:27|2.0688
13:27:28|2.0685
13:27:30|2.0685
13:27:30|2.0686
13:27:32|2.0686
13:27:33|2.0686
13:27:34|2.0686
13:27:34|2.0686
13:27:36|2.0686
13:27:37|2.0686
13:27:38|2.0686
13:27:39|2.0686
13:27:40|2.0686
13:27:41|2.0686
13:27:42|2.0688
13:27:43|2.0693
13:27:44|2.0693
13:27:45|2.0693
13:27:46|2.0693
13:27:47|2.0693
13:27:48|2.0693
13:27:49|2.0693
13:27:50|2.0693
13:27:52|2.0693
13:27:52|2.0693
13:27:54|2.0691
13:27:55|2.0691
13:27:56|2.0691
13:27:56|2.0691
13:27:58|2.0691
13:27:58|2.0691
13:28:00|2.0691
13:28:00|2.0691
13:28:02|2.0691
13:28:03|2.0691
13:28:04|2.0691
13:28:05|2.0693
13:28:06|2.0693
13:28:07|2.0693
13:28:07|2.0693
13:28:09|2.0693
13:28:10|2.0693
13:28:10|2.0693
13:28:12|2.0693
13:28:12|2.0693
13:28:14|2.0693
13:28:14|2.0693
13:28:16|2.0693
13:28:17|2.0699
13:28:17|2.0699
13:28:20|2.0699
13:28:21|2.0699
13:28:22|2.0699
13:28:23|2.0699
13:28:24|2.0699
13:28:25|2.0699
13:28:26|2.0699
13:28:27|2.0699
13:28:28|2.0699
13:28:29|2.0682
13:28:30|2.068
13:28:31|2.0683
13:28:32|2.0683
13:28:33|2.0683
13:28:34|2.0683
13:28:35|2.0683
13:28:36|2.0683
13:28:37|2.0683
13:28:38|2.0683
13:28:39|2.0683
13:28:40|2.0691
13:28:41|2.0691
13:28:42|2.0691
13:28:43|2.0691
13:28:44|2.0691
13:28:45|2.0691
13:28:46|2.0691
13:28:47|2.0691
13:28:48|2.0691
13:28:49|2.0691
13:28:50|2.0691
13:28:51|2.0698
13:28:52|2.0698
13:28:54|2.0698
13:28:55|2.0698
13:28:55|2.0698
13:28:57|2.0698
13:28:57|2.0698
13:28:59|2.0698
13:28:59|2.0698
13:29:02|2.0698
13:29:02|2.0699
13:29:05|2.0698
13:29:05|2.0698
13:29:06|2.0702
13:29:08|2.0702
13:29:09|2.0702
13:29:09|2.0685
13:29:10|2.0685
13:29:11|2.0685
13:29:12|2.0687
13:29:13|2.0687
13:29:14|2.0687
13:29:15|2.0687
13:29:16|2.0687
13:29:17|2.0687
13:29:18|2.0687
13:29:20|2.0695
13:29:21|2.0695
13:29:22|2.0704
13:29:23|2.0704
13:29:25|2.0704
13:29:26|2.0704
13:29:27|2.0704
13:29:28|2.0704
13:29:29|2.0704
13:29:30|2.0704
13:29:31|2.0704
13:29:32|2.0704
13:29:33|2.0704
13:29:34|2.0704
13:29:35|2.0704
13:29:36|2.0704
13:29:38|2.0704
13:29:38|2.0704
13:29:39|2.0693
13:29:41|2.0695
13:29:41|2.0696
13:29:42|2.0696
13:29:43|2.0696
13:29:44|2.0696
13:29:45|2.0696
13:29:46|2.0696
13:29:47|2.0696
13:29:48|2.0696
13:29:49|2.0696
13:29:50|2.0696
13:29:52|2.0696
13:29:52|2.0696
13:29:53|2.0696
13:29:54|2.0696
13:29:55|2.0696
13:29:56|2.0696
13:29:57|2.0697
13:29:59|2.0697
13:29:59|2.0697
13:30:00|2.0697
13:30:02|2.07
13:30:02|2.07
13:30:03|2.07
13:30:04|2.07
13:30:05|2.0698
13:30:07|2.0698
13:30:07|2.0691
13:30:08|2.0691
13:30:09|2.0691
13:30:11|2.0691
13:30:13|2.0688
13:30:14|2.0688
13:30:15|2.0688
13:30:16|2.0688
13:30:16|2.0688
13:30:18|2.0688
13:30:18|2.0695
13:30:20|2.0695
13:30:22|2.0695
13:30:23|2.0695
13:30:25|2.0695
13:30:26|2.0692
13:30:26|2.0692
13:30:28|2.0687
13:30:29|2.0687
13:30:30|2.0683
13:30:31|2.0683
13:30:32|2.0681
13:30:33|2.0681
13:30:34|2.0683
13:30:35|2.0683
13:30:36|2.0683
13:30:37|2.0684
13:30:38|2.0684
13:30:39|2.0684
13:30:40|2.0684
13:30:41|2.0684
13:30:42|2.0684
13:30:43|2.0684
13:30:44|2.0685
13:30:45|2.0685
13:30:46|2.0685
13:30:47|2.0685
13:30:48|2.0685
13:30:49|2.0685
13:30:50|2.0685
13:30:51|2.0685
13:30:52|2.0685
13:30:53|2.0685
13:30:54|2.0685
13:30:55|2.0685
13:30:56|2.0685
13:30:57|2.0685
13:30:58|2.0685
13:30:59|2.0685
13:31:00|2.0694
13:31:01|2.0694
13:31:02|2.0686
13:31:03|2.0686
13:31:04|2.0686
13:31:05|2.0686
13:31:06|2.0686
13:31:07|2.0686
13:31:08|2.0686
13:31:09|2.0686
13:31:10|2.0686
13:31:11|2.0686
13:31:12|2.0686
13:31:13|2.0692
13:31:14|2.07
13:31:15|2.07
13:31:16|2.07
13:31:17|2.0684
13:31:18|2.0684
13:31:19|2.0682
13:31:20|2.0682
13:31:21|2.0682
13:31:23|2.0682
13:31:24|2.0682
13:31:26|2.0681
13:31:27|2.0681
13:31:29|2.0675
13:31:30|2.0675
13:31:31|2.0675
13:31:32|2.0675
13:31:33|2.0675
13:31:35|2.067
13:31:36|2.067
13:31:37|2.067
13:31:38|2.0678
13:31:39|2.0678
13:31:41|2.0678
13:31:41|2.0678
13:31:42|2.0678
13:31:44|2.0678
13:31:44|2.0678
13:31:46|2.0678
13:31:47|2.0678
13:31:47|2.0678
13:31:49|2.0678
13:31:49|2.0688
13:31:52|2.0688
13:31:52|2.0688
13:31:53|2.0688
13:31:54|2.0686
13:31:55|2.0686
13:31:56|2.0686
13:31:57|2.0686
13:31:58|2.069
13:31:59|2.069
13:32:00|2.069
13:32:01|2.069
13:32:02|2.0693
13:32:03|2.0693
13:32:04|2.0693
13:32:05|2.0693
13:32:06|2.0693
13:32:07|2.0693
13:32:08|2.0693
13:32:09|2.0693
13:32:10|2.0693
13:32:11|2.0693
13:32:12|2.0693
13:32:13|2.0693
13:32:14|2.0687
13:32:15|2.0687
13:32:16|2.0687
13:32:17|2.0687
13:32:18|2.0687
13:32:19|2.0684
13:32:20|2.0684
13:32:22|2.0682
13:32:24|2.0681
13:32:25|2.0681
13:32:26|2.0682
13:32:27|2.0687
13:32:28|2.0687
13:32:29|2.0678
13:32:30|2.0683
13:32:32|2.0683
13:32:33|2.0683
13:32:35|2.0679
13:32:36|2.0679
13:32:38|2.0679
13:32:38|2.0679
13:32:39|2.0679
13:32:40|2.0673
13:32:42|2.0665
13:32:43|2.0665
13:32:43|2.0665
13:32:44|2.0669
13:32:46|2.0669
13:32:47|2.0669
13:32:48|2.0669
13:32:48|2.0669
13:32:49|2.0669
13:32:52|2.0674
13:32:52|2.0674
13:32:53|2.0674
13:32:54|2.0674
13:32:55|2.0674
13:32:56|2.0674
13:32:57|2.0664
13:32:58|2.0667
13:32:59|2.0667
13:33:00|2.0666
13:33:01|2.0666
13:33:03|2.0676
13:33:03|2.0676
13:33:05|2.0676
13:33:06|2.0677
13:33:07|2.0677
13:33:08|2.0677
13:33:09|2.0677
13:33:10|2.0677
13:33:11|2.0677
13:33:12|2.0677
13:33:13|2.0677
13:33:14|2.0685
13:33:15|2.0685
13:33:16|2.0685
13:33:17|2.0685
13:33:18|2.0685
13:33:19|2.0685
13:33:20|2.0684
13:33:22|2.0684
13:33:22|2.0684
13:33:25|2.0684
13:33:27|2.0684
13:33:28|2.0684
13:33:29|2.0684
13:33:30|2.0684
13:33:32|2.0684
13:33:32|2.0684
13:33:33|2.0684
13:33:34|2.0684
13:33:35|2.0684
13:33:36|2.0684
13:33:38|2.0684
13:33:38|2.0684
13:33:40|2.0684
13:33:40|2.0684
13:33:41|2.0684
13:33:42|2.0683
13:33:44|2.0678
13:33:44|2.0678
13:33:45|2.0678
13:33:46|2.0678
13:33:47|2.0678
13:33:48|2.0678
13:33:49|2.0683
13:33:50|2.0683
13:33:51|2.0683
13:33:52|2.0683
13:33:53|2.0683
13:33:55|2.0683
13:33:55|2.0683
13:33:56|2.0683
13:33:57|2.0683
13:33:58|2.0683
13:33:59|2.0683
13:34:00|2.0683
13:34:01|2.0683
13:34:03|2.0683
13:34:04|2.0683
13:34:05|2.0683
13:34:06|2.0683
13:34:07|2.0683
13:34:09|2.068
13:34:10|2.068
13:34:11|2.068
13:34:12|2.068
13:34:14|2.068
13:34:16|2.0681
13:34:16|2.068
13:34:17|2.068
13:34:18|2.068
13:34:19|2.0683
13:34:20|2.0683
13:34:21|2.0682
13:34:22|2.0683
13:34:23|2.0683
13:34:25|2.0676
13:34:27|2.0676
13:34:28|2.0683
13:34:30|2.0683
13:34:31|2.0682
13:34:32|2.0682
13:34:34|2.0681
13:34:36|2.0682
13:34:37|2.0678
13:34:37|2.0679
13:34:39|2.0682
13:34:39|2.0682
13:34:40|2.0682
13:34:42|2.0682
13:34:43|2.0682
13:34:43|2.0682
13:34:45|2.0682
13:34:45|2.0682
13:34:46|2.0682
13:34:48|2.0682
13:34:48|2.0682
13:34:49|2.0677
13:34:50|2.0677
13:34:52|2.0677
13:34:53|2.0677
13:34:53|2.0671
13:34:55|2.0671
13:34:55|2.0671
13:34:57|2.0668
13:34:58|2.0664
13:34:58|2.0664
13:35:00|2.0663
13:35:01|2.0668
13:35:01|2.0668
13:35:02|2.0668
13:35:03|2.0668
13:35:04|2.0668
13:35:06|2.0668
13:35:07|2.0668
13:35:07|2.0668
13:35:08|2.0671
13:35:09|2.0671
13:35:10|2.0671
13:35:11|2.0671
13:35:13|2.0671
13:35:14|2.0666
13:35:14|2.0666
13:35:15|2.0666
13:35:16|2.0666
13:35:17|2.0666
13:35:18|2.0666
13:35:19|2.0666
13:35:20|2.0666
13:35:21|2.0666
13:35:22|2.0666
13:35:24|2.0666
13:35:24|2.0669
13:35:27|2.0669
13:35:28|2.0669
13:35:30|2.0669
13:35:31|2.0669
13:35:32|2.0669
13:35:33|2.0671
13:35:34|2.0671
13:35:35|2.0671
13:35:36|2.0671
13:35:37|2.0666
13:35:37|2.0666
13:35:39|2.0666
13:35:40|2.0666
13:35:41|2.0666
13:35:42|2.0666
13:35:43|2.0664
13:35:44|2.0664
13:35:45|2.0664
13:35:45|2.0664
13:35:46|2.0664
13:35:48|2.0663
13:35:49|2.0665
13:35:50|2.0665
13:35:51|2.0666
13:35:52|2.0666
13:35:53|2.0666
13:35:54|2.0666
13:35:55|2.0666
13:35:56|2.0666
13:35:57|2.0666
13:35:58|2.0666
13:35:59|2.0666
13:36:00|2.0671
13:36:01|2.0675
13:36:02|2.0675
13:36:02|2.0675
13:36:03|2.0675
13:36:05|2.0675
13:36:06|2.0675
13:36:07|2.0675
13:36:08|2.0683
13:36:09|2.0683
13:36:10|2.0683
13:36:11|2.0683
13:36:12|2.0686
13:36:12|2.0686
13:36:14|2.0686
13:36:16|2.0686
13:36:16|2.0686
13:36:17|2.0681
13:36:18|2.0681
13:36:19|2.0681
13:36:20|2.068
13:36:22|2.068
13:36:23|2.0679
13:36:23|2.0689
13:36:25|2.0689
13:36:25|2.0689
13:36:28|2.0669
13:36:28|2.0669
13:36:29|2.067
13:36:31|2.067
13:36:32|2.067
13:36:33|2.067
13:36:34|2.067
13:36:35|2.067
13:36:37|2.0685
13:36:37|2.0685
13:36:39|2.0685
13:36:40|2.0685
13:36:41|2.0685
13:36:43|2.0685
13:36:44|2.0685
13:36:45|2.0682
13:36:46|2.0682
13:36:47|2.0682
13:36:48|2.0682
13:36:49|2.0682
13:36:50|2.068
13:36:51|2.068
13:36:52|2.068
13:36:53|2.068
13:36:54|2.0677
13:36:55|2.0671
13:36:56|2.0671
13:36:57|2.0671
13:36:58|2.0671
13:36:59|2.0682
13:37:00|2.0682
13:37:01|2.0682
13:37:02|2.068
13:37:03|2.068
13:37:04|2.068
13:37:05|2.068
13:37:06|2.068
13:37:07|2.0679
13:37:08|2.0679
13:37:09|2.0679
13:37:10|2.0679
13:37:11|2.068
13:37:12|2.068
13:37:13|2.068
13:37:14|2.068
13:37:15|2.068
13:37:16|2.068
13:37:17|2.068
13:37:18|2.068
13:37:19|2.068
13:37:20|2.0682
13:37:21|2.0682
13:37:22|2.0689
13:37:23|2.0684
13:37:24|2.0684
13:37:25|2.0691
13:37:26|2.0699
13:37:28|2.0697
13:37:29|2.0693
13:37:30|2.0693
13:37:32|2.0691
13:37:33|2.0691
13:37:34|2.0691
13:37:36|2.0706
13:37:36|2.0694
13:37:38|2.069
13:37:39|2.069
13:37:40|2.069
13:37:42|2.069
13:37:42|2.069
13:37:43|2.069
13:37:44|2.0692
13:37:46|2.0701
13:37:47|2.0696
13:37:48|2.0696
13:37:49|2.0696
13:37:50|2.0697
13:37:51|2.0694
13:37:52|2.0694
13:37:53|2.0694
13:37:54|2.0694
13:37:55|2.0694
13:37:56|2.0694
13:37:58|2.0694
13:37:59|2.0691
13:37:59|2.0691
13:38:00|2.0691
13:38:01|2.0691
13:38:02|2.0691
13:38:03|2.0691
13:38:04|2.0705
13:38:05|2.0705
13:38:06|2.07
13:38:07|2.07
13:38:08|2.07
13:38:09|2.07
13:38:10|2.0707
13:38:11|2.0704
13:38:12|2.0702
13:38:13|2.0693
13:38:14|2.0693
13:38:15|2.0693
13:38:16|2.0699
13:38:17|2.0699
13:38:18|2.0699
13:38:19|2.0699
13:38:20|2.0699
13:38:21|2.0698
13:38:22|2.0698
13:38:23|2.0698
13:38:24|2.0698
13:38:25|2.0695
13:38:26|2.0695
13:38:27|2.0693
13:38:29|2.0693
13:38:31|2.0693
13:38:32|2.0693
13:38:34|2.0693
13:38:36|2.0706
13:38:36|2.0704
13:38:38|2.0704
13:38:38|2.0704
13:38:40|2.0704
13:38:40|2.0704
13:38:41|2.0702
13:38:42|2.0702
13:38:43|2.0702
13:38:44|2.0702
13:38:45|2.0708
13:38:47|2.0704
13:38:47|2.0704
13:38:49|2.0702
13:38:49|2.0702
13:38:50|2.0702
13:38:52|2.0702
13:38:52|2.0702
13:38:54|2.0702
13:38:55|2.0702
13:38:56|2.0702
13:38:57|2.0702
13:38:58|2.0703
13:38:59|2.0703
13:39:00|2.0703
13:39:02|2.0701
13:39:03|2.0701
13:39:04|2.0701
13:39:05|2.0701
13:39:06|2.0701
13:39:07|2.0706
13:39:08|2.0706
13:39:09|2.0683
13:39:12|2.0683
13:39:12|2.0683
13:39:13|2.0683
13:39:15|2.0686
13:39:15|2.0686
13:39:16|2.0686
13:39:17|2.0686
13:39:18|2.0686
13:39:19|2.0686
13:39:20|2.0686
13:39:21|2.0691
13:39:22|2.0691
13:39:23|2.0691
13:39:24|2.0691
13:39:25|2.0691
13:39:26|2.0691
13:39:27|2.0691
13:39:28|2.0691
13:39:29|2.0691
13:39:31|2.0685
13:39:33|2.0691
13:39:34|2.0702
13:39:35|2.0691
13:39:36|2.0691
13:39:37|2.0691
13:39:38|2.0691
13:39:39|2.0691
13:39:40|2.0691
13:39:41|2.0691
13:39:43|2.0691
13:39:43|2.0691
13:39:45|2.0685
13:39:46|2.0684
13:39:47|2.0684
13:39:48|2.0684
13:39:49|2.0696
13:39:50|2.0685
13:39:51|2.0685
13:39:53|2.0685
13:39:53|2.0685
13:39:55|2.0685
13:39:55|2.0685
13:39:56|2.0685
13:39:57|2.0688
13:39:58|2.0688
13:39:59|2.0688
13:40:00|2.0688
13:40:01|2.0688
13:40:03|2.0686
13:40:04|2.0686
13:40:05|2.0697
13:40:06|2.0697
13:40:07|2.0697
13:40:07|2.0693
13:40:08|2.0693
13:40:09|2.0696
13:40:11|2.0696
13:40:12|2.0696
13:40:13|2.0696
13:40:14|2.0696
13:40:15|2.0699
13:40:16|2.0699
13:40:17|2.0699
13:40:18|2.0699
13:40:18|2.0699
13:40:20|2.0699
13:40:21|2.07
13:40:22|2.07
13:40:23|2.07
13:40:24|2.07
13:40:25|2.07
13:40:26|2.0693
13:40:27|2.0693
13:40:28|2.0693
13:40:29|2.0687
13:40:30|2.0687
13:40:32|2.0687
13:40:34|2.0694
13:40:35|2.0687
13:40:36|2.0687
13:40:37|2.0687
13:40:38|2.0687
13:40:39|2.0687
13:40:40|2.0687
13:40:41|2.0687
13:40:42|2.0687
13:40:43|2.0694
13:40:44|2.0698
13:40:45|2.0698
13:40:46|2.0692
13:40:47|2.0692
13:40:48|2.0692
13:40:49|2.0692
13:40:50|2.0692
13:40:51|2.0692
13:40:52|2.0692
13:40:53|2.0692
13:40:54|2.0692
13:40:55|2.0696
13:40:56|2.0696
13:40:57|2.0696
13:40:58|2.0696
13:40:59|2.0692
13:41:00|2.0692
13:41:01|2.0692
13:41:02|2.0692
13:41:03|2.0684
13:41:04|2.0684
13:41:05|2.0684
13:41:06|2.0684
13:41:07|2.068
13:41:08|2.068
13:41:09|2.0679
13:41:10|2.0679
13:41:11|2.0679
13:41:12|2.0679
13:41:13|2.0679
13:41:14|2.068
13:41:15|2.068
13:41:16|2.068
13:41:17|2.068
13:41:18|2.068
13:41:19|2.0678
13:41:20|2.0678
13:41:21|2.0678
13:41:22|2.0678
13:41:23|2.0678
13:41:24|2.0678
13:41:26|2.0678
13:41:27|2.0678
13:41:28|2.0684
13:41:29|2.0684
13:41:30|2.0684
13:41:31|2.069
13:41:33|2.069
13:41:35|2.069
13:41:35|2.069
13:41:37|2.069
13:41:38|2.069
13:41:38|2.069
13:41:40|2.069
13:41:41|2.0686
13:41:42|2.0685
13:41:44|2.0685
13:41:44|2.0685
13:41:45|2.0685
13:41:46|2.0685
13:41:48|2.0685
13:41:49|2.0685
13:41:50|2.0685
13:41:51|2.0685
13:41:52|2.0683
13:41:53|2.0683
13:41:54|2.0683
13:41:55|2.0685
13:41:56|2.0685
13:41:57|2.0685
13:41:58|2.0685
13:41:59|2.0684
13:42:00|2.0684
13:42:01|2.0679
13:42:02|2.0679
13:42:03|2.0679
13:42:04|2.0679
13:42:05|2.0673
13:42:06|2.0677
13:42:07|2.0677
13:42:08|2.0677
13:42:09|2.0677
13:42:10|2.0677
13:42:11|2.0677
13:42:12|2.0674
13:42:13|2.0673
13:42:14|2.0673
13:42:15|2.0673
13:42:16|2.0681
13:42:17|2.0679
13:42:18|2.0679
13:42:19|2.0679
13:42:20|2.0679
13:42:21|2.0679
13:42:22|2.0679
13:42:23|2.0679
13:42:24|2.0676
13:42:25|2.0677
13:42:26|2.0677
13:42:27|2.0677
13:42:28|2.0677
13:42:29|2.0677
13:42:30|2.0677
13:42:31|2.0677
13:42:32|2.0677
13:42:33|2.0677
13:42:35|2.0677
13:42:36|2.0677
13:42:37|2.0677
13:42:38|2.0677
13:42:39|2.0677
13:42:40|2.0677
13:42:42|2.0681
13:42:43|2.0681
13:42:44|2.0681
13:42:46|2.0681
13:42:47|2.0681
13:42:49|2.0681
13:42:50|2.068
13:42:50|2.068
13:42:51|2.068
13:42:53|2.0677
13:42:54|2.0676
13:42:54|2.0676
13:42:56|2.0676
13:42:56|2.0676
13:42:58|2.0676
13:42:59|2.0676
13:43:00|2.0676
13:43:01|2.0676
13:43:02|2.0676
13:43:02|2.0676
13:43:04|2.0676
13:43:05|2.0676
13:43:06|2.0676
13:43:06|2.0676
13:43:08|2.0676
13:43:09|2.0676
13:43:10|2.0676
13:43:11|2.0676
13:43:12|2.0676
13:43:13|2.0671
13:43:14|2.0671
13:43:16|2.0682
13:43:16|2.0685
13:43:17|2.0685
13:43:18|2.0686
13:43:20|2.0685
13:43:20|2.0689
13:43:21|2.0689
13:43:22|2.068
13:43:24|2.0688
13:43:24|2.0688
13:43:26|2.0686
13:43:27|2.0687
13:43:28|2.0691
13:43:28|2.0687
13:43:30|2.0687
13:43:30|2.0687
13:43:32|2.0687
13:43:33|2.0687
13:43:35|2.0689
13:43:36|2.0689
13:43:38|2.0686
13:43:39|2.0686
13:43:39|2.0683
13:43:40|2.0685
13:43:41|2.0686
13:43:43|2.0685
13:43:44|2.0688
13:43:46|2.0682
13:43:47|2.0682
13:43:48|2.0687
13:43:49|2.0681
13:43:50|2.068
13:43:51|2.0687
13:43:52|2.0682
13:43:53|2.068
13:43:54|2.068
13:43:55|2.068
13:43:56|2.068
13:43:57|2.0681
13:43:58|2.0681
13:43:59|2.0681
13:44:00|2.0679
13:44:01|2.0679
13:44:02|2.0679
13:44:03|2.0683
13:44:04|2.0683
13:44:05|2.0683
13:44:06|2.0682
13:44:07|2.0682
13:44:09|2.0682
13:44:10|2.0685
13:44:11|2.0685
13:44:12|2.0687
13:44:13|2.0681
13:44:14|2.0679
13:44:14|2.0679
13:44:15|2.0679
13:44:17|2.0679
13:44:19|2.0679
13:44:19|2.0681
13:44:21|2.0681
13:44:21|2.0681
13:44:22|2.0681
13:44:23|2.0681
13:44:25|2.0678
13:44:25|2.0679
13:44:26|2.0679
13:44:28|2.0679
13:44:29|2.0679
13:44:29|2.0679
13:44:30|2.0679
13:44:32|2.0679
13:44:33|2.0679
13:44:33|2.0677
13:44:34|2.0677
13:44:37|2.0677
13:44:38|2.0675
13:44:39|2.0675
13:44:40|2.0675
13:44:42|2.0675
13:44:43|2.0674
13:44:44|2.0674
13:44:45|2.0674
13:44:47|2.0679
13:44:48|2.0679
13:44:49|2.0679
13:44:50|2.0679
13:44:51|2.0683
13:44:52|2.0683
13:44:53|2.0683
13:44:54|2.0683
13:44:55|2.0683
13:44:56|2.0683
13:44:57|2.0683
13:44:58|2.0683
13:44:59|2.0683
13:45:00|2.0686
13:45:01|2.0686
13:45:02|2.0686
13:45:03|2.0686
13:45:04|2.0686
13:45:05|2.0686
13:45:06|2.0686
13:45:07|2.0686
13:45:08|2.0686
13:45:10|2.0694
13:45:11|2.0695
13:45:12|2.0701
13:45:12|2.0701
13:45:14|2.0697
13:45:14|2.0697
13:45:16|2.0697
13:45:17|2.0697
13:45:18|2.0697
13:45:19|2.0697
13:45:20|2.0697
13:45:21|2.0697
13:45:22|2.0697
13:45:23|2.0693
13:45:24|2.0703
13:45:25|2.0703
13:45:26|2.0703
13:45:27|2.0703
13:45:27|2.0703
13:45:29|2.0708
13:45:30|2.0708
13:45:31|2.0708
13:45:32|2.0708
13:45:33|2.0708
13:45:34|2.0708
13:45:35|2.0704
13:45:37|2.0704
13:45:39|2.0704
13:45:39|2.0704
13:45:40|2.0704
13:45:41|2.07
13:45:43|2.07
13:45:44|2.07
13:45:45|2.07
13:45:46|2.07
13:45:47|2.07
13:45:49|2.0697
13:45:50|2.0697
13:45:51|2.0697
13:45:52|2.0697
13:45:53|2.0697
13:45:54|2.0697
13:45:55|2.0697
13:45:56|2.0697
13:45:57|2.07
13:45:58|2.0699
13:45:59|2.0703
13:46:00|2.0703
13:46:01|2.0703
13:46:02|2.0703
13:46:04|2.0703
13:46:04|2.0697
13:46:06|2.0697
13:46:06|2.0696
13:46:07|2.0696
13:46:08|2.0696
13:46:09|2.0696
13:46:10|2.0697
13:46:11|2.0697
13:46:12|2.0697
13:46:14|2.0694
13:46:14|2.0694
13:46:15|2.0694
13:46:16|2.0694
13:46:18|2.0694
13:46:19|2.0694
13:46:19|2.0694
13:46:21|2.0694
13:46:21|2.0699
13:46:22|2.0699
13:46:24|2.0699
13:46:25|2.0699
13:46:25|2.0699
13:46:27|2.0699
13:46:27|2.0699
13:46:28|2.07
13:46:29|2.07
13:46:31|2.07
13:46:31|2.07
13:46:32|2.0701
13:46:33|2.0701
13:46:34|2.0701
13:46:36|2.0701
13:46:38|2.0701
13:46:38|2.0701
13:46:40|2.0701
13:46:42|2.0701
13:46:43|2.0696
13:46:44|2.0699
13:46:46|2.0699
13:46:48|2.0699
13:46:49|2.0699
13:46:50|2.0699
13:46:51|2.0699
13:46:51|2.0699
13:46:52|2.0699
13:46:54|2.0699
13:46:54|2.0699
13:46:55|2.07
13:46:57|2.07
13:46:57|2.07
13:46:59|2.07
13:46:59|2.07
13:47:00|2.07
13:47:01|2.07
13:47:02|2.07
13:47:03|2.07
13:47:05|2.07
13:47:06|2.0689
13:47:06|2.0689
13:47:08|2.0701
13:47:09|2.0701
13:47:09|2.0701
13:47:10|2.0701
13:47:12|2.0701
13:47:13|2.0701
13:47:13|2.0697
13:47:14|2.0697
13:47:16|2.0685
13:47:17|2.0685
13:47:17|2.0685
13:47:19|2.0685
13:47:19|2.0687
13:47:20|2.0687
13:47:22|2.0687
13:47:22|2.0687
13:47:23|2.0687
13:47:25|2.0691
13:47:26|2.0691
13:47:27|2.0691
13:47:27|2.0691
13:47:28|2.0691
13:47:29|2.0691
13:47:30|2.0696
13:47:31|2.0696
13:47:32|2.0696
13:47:33|2.0696
13:47:34|2.0696
13:47:35|2.0696
13:47:37|2.0696
13:47:39|2.0693
13:47:39|2.0693
13:47:41|2.0693
13:47:43|2.0696
13:47:44|2.0696
13:47:46|2.0696
13:47:47|2.0696
13:47:48|2.0696
13:47:49|2.0696
13:47:50|2.0696
13:47:51|2.0696
13:47:52|2.0696
13:47:52|2.0696
13:47:54|2.0696
13:47:55|2.0696
13:47:56|2.0696
13:47:56|2.0696
13:47:57|2.0696
13:47:59|2.0696
13:47:59|2.0696
13:48:00|2.0696
13:48:02|2.0696
13:48:02|2.0696
13:48:04|2.0696
13:48:04|2.0696
13:48:05|2.0696
13:48:07|2.0696
13:48:08|2.0696
13:48:09|2.0711
13:48:10|2.0717
13:48:11|2.0717
13:48:12|2.0713
13:48:13|2.0712
13:48:14|2.0712
13:48:15|2.0712
13:48:16|2.0712
13:48:17|2.0721
13:48:18|2.0721
13:48:19|2.0721
13:48:20|2.0721
13:48:21|2.0721
13:48:22|2.0721
13:48:23|2.0721
13:48:24|2.0721
13:48:25|2.0721
13:48:26|2.0721
13:48:27|2.0721
13:48:28|2.0711
13:48:29|2.0711
13:48:30|2.0711
13:48:31|2.0711
13:48:33|2.0711
13:48:34|2.0711
13:48:35|2.0711
13:48:36|2.0701
13:48:36|2.0696
13:48:38|2.0696
13:48:39|2.0696
13:48:41|2.0696
13:48:42|2.0696
13:48:43|2.0691
13:48:43|2.0691
13:48:46|2.0691
13:48:46|2.0691
13:48:47|2.0691
13:48:48|2.0691
13:48:50|2.0691
13:48:51|2.0691
13:48:52|2.0704
13:48:52|2.0704
13:48:54|2.0704
13:48:55|2.0704
13:48:56|2.0704
13:48:56|2.0704
13:48:58|2.0704
13:48:58|2.0704
13:49:00|2.0704
13:49:02|2.0704
13:49:02|2.0704
13:49:03|2.0708
13:49:04|2.0708
13:49:06|2.0708
13:49:07|2.0708
13:49:08|2.0702
13:49:09|2.0702
13:49:10|2.0702
13:49:11|2.0702
13:49:12|2.0747
13:49:14|2.0724
13:49:14|2.0729
13:49:16|2.0726
13:49:16|2.0726
13:49:17|2.0721
13:49:19|2.0739
13:49:20|2.0716
13:49:21|2.0703
13:49:22|2.0703
13:49:23|2.0703
13:49:24|2.0704
13:49:25|2.0704
13:49:26|2.0702
13:49:27|2.0702
13:49:28|2.0707
13:49:29|2.0707
13:49:30|2.0707
13:49:31|2.0707
13:49:32|2.0707
13:49:33|2.0707
13:49:34|2.0707
13:49:35|2.0707
13:49:36|2.0707
13:49:37|2.0707
13:49:38|2.0707
13:49:39|2.0715
13:49:41|2.0715
13:49:42|2.0715
13:49:43|2.0715
13:49:45|2.0713
13:49:46|2.0713
13:49:47|2.0712
13:49:48|2.0712
13:49:49|2.0712
13:49:50|2.0712
13:49:52|2.0712
13:49:52|2.0712
13:49:53|2.0704
13:49:55|2.0704
13:49:55|2.0704
13:49:56|2.0704
13:49:57|2.0704
13:49:58|2.0704
13:50:00|2.0704
13:50:00|2.0704
13:50:02|2.0708
13:50:03|2.0719
13:50:04|2.0708
13:50:05|2.0708
13:50:06|2.0708
13:50:07|2.0708
13:50:08|2.0708
13:50:09|2.0708
13:50:10|2.0708
13:50:11|2.0708
13:50:13|2.0708
13:50:13|2.0708
13:50:14|2.0708
13:50:15|2.0712
13:50:16|2.0712
13:50:17|2.0712
13:50:18|2.0712
13:50:19|2.0712
13:50:20|2.0712
13:50:21|2.0712
13:50:22|2.0712
13:50:24|2.0712
13:50:24|2.0712
13:50:26|2.0712
13:50:26|2.0715
13:50:27|2.0709
13:50:28|2.0709
13:50:29|2.0709
13:50:32|2.0709
13:50:32|2.0709
13:50:33|2.0709
13:50:34|2.0709
13:50:35|2.0709
13:50:36|2.0709
13:50:37|2.0704
13:50:38|2.0713
13:50:39|2.0704
13:50:41|2.0705
13:50:43|2.0714
13:50:44|2.0715
13:50:46|2.0715
13:50:48|2.0721
13:50:49|2.0718
13:50:49|2.0713
13:50:50|2.0722
13:50:52|2.0714
13:50:52|2.0714
13:50:54|2.0711
13:50:54|2.0708
13:50:56|2.0708
13:50:56|2.0712
13:50:58|2.0712
13:50:58|2.0712
13:51:00|2.0712
13:51:00|2.0717
13:51:02|2.0717
13:51:03|2.0717
13:51:03|2.0717
13:51:04|2.0709
13:51:07|2.0709
13:51:07|2.0709
13:51:09|2.0709
13:51:09|2.0708
13:51:10|2.0708
13:51:11|2.0708
13:51:12|2.0716
13:51:13|2.0712
13:51:14|2.0711
13:51:15|2.0709
13:51:16|2.0709
13:51:17|2.0717
13:51:18|2.0717
13:51:19|2.0732
13:51:20|2.0716
13:51:21|2.0727
13:51:22|2.0723
13:51:23|2.0723
13:51:24|2.0729
13:51:25|2.0728
13:51:27|2.0715
13:51:28|2.0716
13:51:29|2.0716
13:51:29|2.0714
13:51:30|2.0706
13:51:31|2.0706
13:51:32|2.0706
13:51:33|2.0706
13:51:34|2.0706
13:51:36|2.0708
13:51:37|2.0708
13:51:38|2.0708
13:51:39|2.0701
13:51:40|2.0698
13:51:42|2.0698
13:51:44|2.0698
13:51:44|2.0706
13:51:46|2.0706
13:51:47|2.0716
13:51:48|2.0726
13:51:49|2.0726
13:51:51|2.0726
13:51:51|2.0726
13:51:52|2.0716
13:51:53|2.0716
13:51:54|2.0716
13:51:55|2.0716
13:51:57|2.0716
13:51:58|2.0716
13:52:00|2.0725
13:52:01|2.0725
13:52:02|2.0725
13:52:03|2.0725
13:52:04|2.0725
13:52:05|2.072
13:52:06|2.072
13:52:07|2.072
13:52:08|2.072
13:52:09|2.0722
13:52:10|2.0722
13:52:11|2.0723
13:52:11|2.0723
13:52:13|2.072
13:52:14|2.072
13:52:15|2.072
13:52:16|2.072
13:52:17|2.072
13:52:19|2.072
13:52:19|2.0723
13:52:20|2.072
13:52:22|2.0726
13:52:22|2.0727
13:52:23|2.0727
13:52:24|2.0727
13:52:25|2.0727
13:52:27|2.0727
13:52:28|2.0727
13:52:28|2.0727
13:52:30|2.0727
13:52:30|2.0727
13:52:31|2.0727
13:52:32|2.0727
13:52:33|2.0732
13:52:34|2.0732
13:52:35|2.0732
13:52:36|2.0732
13:52:37|2.0732
13:52:39|2.0732
13:52:39|2.0732
13:52:40|2.0732
13:52:41|2.0732
13:52:44|2.0732
13:52:45|2.0732
13:52:46|2.074
13:52:48|2.0731
13:52:49|2.0731
13:52:50|2.0731
13:52:51|2.0731
13:52:53|2.0731
13:52:55|2.0726
13:52:55|2.0726
13:52:57|2.0726
13:52:58|2.0726
13:52:58|2.0728
13:53:00|2.0728
13:53:00|2.0728
13:53:03|2.0725
13:53:03|2.0725
13:53:04|2.0725
13:53:05|2.0725
13:53:06|2.0732
13:53:08|2.0731
13:53:09|2.0733
13:53:10|2.0731
13:53:11|2.0731
13:53:12|2.0731
13:53:13|2.0731
13:53:14|2.0731
13:53:15|2.0731
13:53:16|2.0731
13:53:17|2.0731
13:53:18|2.0726
13:53:19|2.0726
13:53:20|2.0726
13:53:21|2.0731
13:53:22|2.0731
13:53:23|2.0731
13:53:24|2.0731
13:53:25|2.0731
13:53:26|2.0731
13:53:27|2.0731
13:53:28|2.0731
13:53:29|2.0731
13:53:30|2.0731
13:53:31|2.0731
13:53:32|2.0731
13:53:33|2.0731
13:53:34|2.0731
13:53:35|2.0731
13:53:36|2.0732
13:53:37|2.0732
13:53:38|2.0732
13:53:39|2.0732
13:53:40|2.0733
13:53:41|2.0739
13:53:42|2.0739
13:53:43|2.0732
13:53:45|2.0739
13:53:46|2.0739
13:53:47|2.0739
13:53:49|2.0744
13:53:50|2.0748
13:53:51|2.0748
13:53:52|2.0725
13:53:53|2.072
13:53:55|2.072
13:53:57|2.075
13:53:58|2.0733
13:53:59|2.0733
13:53:59|2.0733
13:54:01|2.0733
13:54:02|2.0733
13:54:04|2.0733
13:54:04|2.0733
13:54:06|2.0733
13:54:06|2.0733
13:54:07|2.074
13:54:08|2.074
13:54:10|2.074
13:54:11|2.074
13:54:12|2.074
13:54:13|2.074
13:54:13|2.074
13:54:15|2.074
13:54:15|2.074
13:54:17|2.074
13:54:18|2.0724
13:54:18|2.0726
13:54:20|2.0729
13:54:21|2.0729
13:54:22|2.0729
13:54:23|2.0727
13:54:24|2.0727
13:54:25|2.0727
13:54:25|2.0727
13:54:27|2.0727
13:54:28|2.0713
13:54:29|2.0706
13:54:29|2.0708
13:54:31|2.0702
13:54:32|2.0705
13:54:33|2.0705
13:54:34|2.0713
13:54:34|2.0713
13:54:36|2.0713
13:54:37|2.0716
13:54:37|2.0718
13:54:38|2.0718
13:54:40|2.0718
13:54:41|2.0718
13:54:42|2.0721
13:54:43|2.0719
13:54:44|2.0719
13:54:44|2.0719
13:54:46|2.0719
13:54:47|2.0719
13:54:49|2.0719
13:54:50|2.0719
13:54:52|2.0719
13:54:53|2.0719
13:54:53|2.0719
13:54:54|2.0715
13:54:56|2.0715
13:54:57|2.0715
13:54:58|2.0715
13:55:00|2.0715
13:55:01|2.0715
13:55:02|2.0711
13:55:03|2.0711
13:55:04|2.0711
13:55:05|2.0711
13:55:06|2.0712
13:55:07|2.0712
13:55:08|2.0712
13:55:09|2.0712
13:55:10|2.0712
13:55:11|2.0712
13:55:12|2.0712
13:55:13|2.0712
13:55:15|2.0715
13:55:16|2.0716
13:55:17|2.0716
13:55:18|2.0716
13:55:20|2.0716
13:55:20|2.0716
13:55:22|2.0716
13:55:23|2.0716
13:55:24|2.0716
13:55:25|2.0716
13:55:26|2.0716
13:55:27|2.0716
13:55:28|2.0716
13:55:29|2.0714
13:55:30|2.0714
13:55:31|2.0714
13:55:32|2.0712
13:55:33|2.0712
13:55:34|2.0712
13:55:35|2.0712
13:55:36|2.0712
13:55:37|2.0703
13:55:38|2.0708
13:55:39|2.0708
13:55:40|2.0708
13:55:41|2.0712
13:55:42|2.0712
13:55:43|2.0709
13:55:44|2.0716
13:55:45|2.0716
13:55:46|2.0716
13:55:48|2.0721
13:55:50|2.0728
13:55:51|2.0728
13:55:52|2.0726
13:55:52|2.0721
13:55:54|2.0726
13:55:55|2.0726
13:55:55|2.0726
13:55:56|2.0726
13:55:57|2.0726
13:55:58|2.0725
13:55:59|2.0725
13:56:00|2.0725
13:56:02|2.0723
13:56:03|2.0723
13:56:04|2.0723
13:56:04|2.0732
13:56:06|2.0725
13:56:07|2.0725
13:56:08|2.0715
13:56:09|2.0715
13:56:10|2.0725
13:56:11|2.0725
13:56:12|2.0725
13:56:13|2.0725
13:56:14|2.0725
13:56:15|2.0721
13:56:16|2.0725
13:56:17|2.0725
13:56:18|2.0725
13:56:18|2.0721
13:56:20|2.0717
13:56:21|2.0717
13:56:21|2.0717
13:56:23|2.0717
13:56:24|2.0717
13:56:25|2.0717
13:56:25|2.0717
13:56:27|2.0725
13:56:28|2.0727
13:56:29|2.0722
13:56:30|2.0722
13:56:31|2.0722
13:56:32|2.0722
13:56:32|2.0722
13:56:33|2.0722
13:56:35|2.0722
13:56:36|2.0722
13:56:37|2.0722
13:56:38|2.0722
13:56:39|2.0721
13:56:40|2.0721
13:56:40|2.0721
13:56:42|2.0721
13:56:42|2.0721
13:56:43|2.0721
13:56:46|2.0722
13:56:48|2.0721
13:56:48|2.072
13:56:49|2.072
13:56:51|2.0726
13:56:52|2.0726
13:56:53|2.0735
13:56:54|2.0735
13:56:55|2.0735
13:56:56|2.0735
13:56:58|2.0735
13:56:58|2.0735
13:57:00|2.0735
13:57:00|2.0735
13:57:01|2.0735
13:57:03|2.0727
13:57:03|2.0727
13:57:04|2.0727
13:57:07|2.0728
13:57:07|2.0722
13:57:08|2.0722
13:57:09|2.072
13:57:10|2.072
13:57:11|2.072
13:57:12|2.072
13:57:13|2.072
13:57:14|2.073
13:57:15|2.073
13:57:16|2.073
13:57:17|2.073
13:57:18|2.073
13:57:19|2.073
13:57:20|2.073
13:57:21|2.073
13:57:22|2.073
13:57:23|2.0729
13:57:24|2.0729
13:57:25|2.0729
13:57:26|2.0729
13:57:28|2.0729
13:57:28|2.0729
13:57:29|2.0729
13:57:30|2.0729
13:57:31|2.0729
13:57:32|2.0729
13:57:33|2.0729
13:57:34|2.0729
13:57:35|2.0729
13:57:36|2.0729
13:57:37|2.0729
13:57:38|2.0729
13:57:39|2.0729
13:57:40|2.0729
13:57:41|2.0729
13:57:43|2.0729
13:57:43|2.0729
13:57:44|2.0729
13:57:45|2.0729
13:57:46|2.0729
13:57:48|2.0729
13:57:50|2.0729
13:57:51|2.0729
13:57:52|2.0729
13:57:53|2.0729
13:57:55|2.0729
13:57:56|2.0729
13:57:56|2.0721
13:57:57|2.0721
13:57:59|2.0728
13:58:00|2.0728
13:58:00|2.0728
13:58:02|2.0728
13:58:03|2.0728
13:58:05|2.0728
13:58:06|2.0732
13:58:06|2.0732
13:58:07|2.0732
13:58:08|2.0727
13:58:09|2.0727
13:58:10|2.0727
13:58:12|2.0734
13:58:13|2.0734
13:58:14|2.0734
13:58:15|2.0734
13:58:16|2.0734
13:58:17|2.0734
13:58:18|2.0734
13:58:19|2.0734
13:58:20|2.0734
13:58:21|2.0734
13:58:22|2.0734
13:58:23|2.074
13:58:24|2.074
13:58:25|2.0735
13:58:27|2.0735
13:58:28|2.0735
13:58:29|2.0735
13:58:30|2.0735
13:58:31|2.0735
13:58:32|2.0737
13:58:33|2.074
13:58:34|2.074
13:58:35|2.0739
13:58:36|2.0739
13:58:37|2.0739
13:58:38|2.0739
13:58:39|2.0739
13:58:40|2.0739
13:58:41|2.0739
13:58:42|2.0739
13:58:43|2.0739
13:58:44|2.074
13:58:45|2.0735
13:58:46|2.0735
13:58:47|2.0735
13:58:48|2.0735
13:58:50|2.0735
13:58:52|2.0735
13:58:53|2.0735
13:58:54|2.0735
13:58:55|2.0735
13:58:56|2.0739
13:58:56|2.0734
13:58:59|2.0732
13:58:59|2.0732
13:59:01|2.0732
13:59:01|2.0732
13:59:03|2.0732
13:59:04|2.0732
13:59:05|2.0732
13:59:06|2.0732
13:59:07|2.0732
13:59:08|2.0732
13:59:09|2.0732
13:59:10|2.0732
13:59:11|2.0732
13:59:12|2.073
13:59:13|2.073
13:59:14|2.073
13:59:15|2.073
13:59:16|2.073
13:59:17|2.073
13:59:18|2.073
13:59:19|2.073
13:59:20|2.073
13:59:21|2.073
13:59:22|2.073
13:59:23|2.073
13:59:24|2.073
13:59:25|2.073
13:59:26|2.073
13:59:27|2.073
13:59:28|2.073
13:59:29|2.073
13:59:30|2.073
13:59:31|2.073
13:59:32|2.073
13:59:33|2.073
13:59:34|2.0729
13:59:35|2.0729
13:59:36|2.0729
13:59:37|2.0727
13:59:38|2.0726
13:59:39|2.0726
13:59:40|2.0731
13:59:41|2.0731
13:59:42|2.0721
13:59:43|2.0724
13:59:44|2.0724
13:59:45|2.0734
13:59:46|2.0733
13:59:47|2.0729
13:59:48|2.0729
13:59:49|2.0729
13:59:51|2.0729
13:59:52|2.0729
13:59:54|2.0729
13:59:56|2.0729
13:59:57|2.0729
13:59:57|2.0729
13:59:59|2.0729
14:00:00|2.0729
14:00:01|2.0729
14:00:02|2.0729
14:00:03|2.0729
14:00:04|2.0727
14:00:05|2.0725
14:00:06|2.0724
14:00:07|2.0724
14:00:08|2.0718
14:00:09|2.0718
14:00:10|2.0718
14:00:11|2.0713
14:00:12|2.0708
14:00:13|2.0708
14:00:14|2.0708
14:00:16|2.0708
14:00:17|2.0708
14:00:18|2.0708
14:00:19|2.0708
14:00:20|2.0708
14:00:21|2.0708
14:00:22|2.0708
14:00:23|2.0708
14:00:24|2.0708
14:00:25|2.0708
14:00:26|2.0708
14:00:27|2.0708
14:00:28|2.0718
14:00:29|2.0714
14:00:30|2.0714
14:00:31|2.0714
14:00:32|2.0714
14:00:33|2.0718
14:00:34|2.0718
14:00:35|2.0718
14:00:36|2.0718
14:00:37|2.0718
14:00:39|2.0718
14:00:39|2.0718
14:00:40|2.0718
14:00:41|2.0718
14:00:42|2.0718
14:00:43|2.0718
14:00:44|2.0718
14:00:45|2.0718
14:00:46|2.0718
14:00:47|2.0718
14:00:48|2.0718
14:00:49|2.0718
14:00:51|2.0718
14:00:53|2.0718
14:00:55|2.0705
14:00:57|2.0714
14:00:58|2.0709
14:00:59|2.071
14:01:00|2.071
14:01:02|2.0709
14:01:03|2.0709
14:01:04|2.0709
14:01:05|2.0709
14:01:06|2.0709
14:01:06|2.0709
14:01:08|2.0709
14:01:10|2.0709
14:01:10|2.0709
14:01:11|2.0709
14:01:12|2.0709
14:01:13|2.0709
14:01:14|2.0709
14:01:15|2.0709
14:01:16|2.0709
14:01:17|2.0709
14:01:18|2.0709
14:01:20|2.0707
14:01:20|2.0707
14:01:21|2.0707
14:01:22|2.0707
14:01:23|2.0704
14:01:24|2.07
14:01:26|2.07
14:01:27|2.07
14:01:28|2.0696
14:01:29|2.0696
14:01:30|2.0703
14:01:31|2.0703
14:01:32|2.0703
14:01:33|2.0703
14:01:34|2.0703
14:01:35|2.0703
14:01:36|2.0703
14:01:37|2.0703
14:01:38|2.0703
14:01:39|2.0706
14:01:40|2.0706
14:01:41|2.0706
14:01:42|2.0706
14:01:43|2.0706
14:01:44|2.0706
14:01:45|2.0706
14:01:46|2.0706
14:01:47|2.0706
14:01:48|2.0706
14:01:49|2.0706
14:01:50|2.0706
14:01:52|2.0701
14:01:53|2.0701
14:01:54|2.0701
14:01:56|2.0701
14:01:57|2.0701
14:01:58|2.0701
14:01:59|2.0701
14:01:59|2.0701
14:02:01|2.0701
14:02:03|2.0704
14:02:03|2.0704
14:02:05|2.0704
14:02:06|2.0704
14:02:07|2.0704
14:02:08|2.0705
14:02:08|2.0705
14:02:09|2.0705
14:02:10|2.0705
14:02:11|2.0705
14:02:14|2.0705
14:02:14|2.0705
14:02:15|2.0705
14:02:16|2.0705
14:02:18|2.0705
14:02:18|2.0705
14:02:19|2.0705
14:02:21|2.0705
14:02:21|2.0705
14:02:22|2.0705
14:02:23|2.0705
14:02:24|2.0705
14:02:25|2.0705
14:02:26|2.0705
14:02:27|2.0705
14:02:28|2.0705
14:02:30|2.0705
14:02:31|2.0705
14:02:32|2.0714
14:02:33|2.0712
14:02:34|2.0712
14:02:35|2.0709
14:02:37|2.0709
14:02:37|2.0706
14:02:38|2.0703
14:02:39|2.0703
14:02:40|2.0703
14:02:41|2.0703
14:02:42|2.0703
14:02:43|2.0707
14:02:44|2.0707
14:02:45|2.0707
14:02:46|2.0707
14:02:47|2.0709
14:02:48|2.0709
14:02:49|2.0709
14:02:50|2.0702
14:02:51|2.0702
14:02:53|2.0702
14:02:54|2.0702
14:02:56|2.0702
14:02:58|2.0701
14:02:58|2.0701
14:03:00|2.0701
14:03:01|2.0701
14:03:02|2.0701
14:03:02|2.0701
14:03:03|2.0681
14:03:05|2.0676
14:03:06|2.0674
14:03:06|2.0675
14:03:09|2.0675
14:03:09|2.0675
14:03:10|2.0675
14:03:11|2.0675
14:03:12|2.0662
14:03:13|2.0669
14:03:14|2.0676
14:03:15|2.0676
14:03:16|2.0679
14:03:17|2.0683
14:03:18|2.0683
14:03:19|2.0682
14:03:21|2.0682
14:03:21|2.0682
14:03:22|2.0682
14:03:23|2.0682
14:03:25|2.0682
14:03:25|2.0682
14:03:26|2.0681
14:03:27|2.0684
14:03:28|2.0684
14:03:29|2.0694
14:03:30|2.07
14:03:31|2.07
14:03:32|2.07
14:03:33|2.07
14:03:34|2.0701
14:03:35|2.0696
14:03:36|2.0696
14:03:38|2.0696
14:03:38|2.0696
14:03:39|2.0696
14:03:40|2.0696
14:03:41|2.0696
14:03:42|2.0696
14:03:43|2.0696
14:03:44|2.0703
14:03:45|2.0703
14:03:46|2.0703
14:03:47|2.0703
14:03:48|2.0703
14:03:49|2.0703
14:03:50|2.0703
14:03:51|2.0703
14:03:52|2.0703
14:03:54|2.0703
14:03:56|2.0703
14:03:58|2.0716
14:04:00|2.0711
14:04:00|2.0711
14:04:01|2.071
14:04:03|2.071
14:04:04|2.0707
14:04:06|2.0707
14:04:06|2.0718
14:04:08|2.0718
14:04:08|2.0718
14:04:09|2.0718
14:04:10|2.0718
14:04:11|2.0718
14:04:13|2.0718
14:04:13|2.0718
14:04:14|2.0718
14:04:15|2.0718
14:04:16|2.0718
14:04:17|2.0718
14:04:18|2.0718
14:04:19|2.0718
14:04:20|2.0718
14:04:21|2.0718
14:04:22|2.0718
14:04:23|2.0718
14:04:24|2.0718
14:04:25|2.0718
14:04:26|2.0701
14:04:27|2.0701
14:04:28|2.0701
14:04:29|2.0701
14:04:30|2.0701
14:04:31|2.0701
14:04:32|2.0701
14:04:33|2.0701
14:04:34|2.0701
14:04:36|2.0701
14:04:36|2.0701
14:04:37|2.0698
14:04:38|2.0707
14:04:39|2.071
14:04:40|2.071
14:04:41|2.0702
14:04:42|2.0702
14:04:43|2.0702
14:04:44|2.0702
14:04:45|2.0702
14:04:46|2.0702
14:04:47|2.0702
14:04:48|2.0704
14:04:49|2.0702
14:04:50|2.0702
14:04:51|2.0702
14:04:52|2.0702
14:04:53|2.0702
14:04:55|2.0702
14:04:57|2.0702
14:04:59|2.0713
14:05:01|2.0713
14:05:01|2.0713
14:05:03|2.0713
14:05:04|2.0698
14:05:04|2.0698
14:05:05|2.0698
14:05:06|2.0698
14:05:07|2.0698
14:05:08|2.0698
14:05:10|2.0698
14:05:10|2.0698
14:05:11|2.0698
14:05:12|2.0698
14:05:14|2.0698
14:05:14|2.0698
14:05:15|2.0698
14:05:16|2.0698
14:05:17|2.0698
14:05:18|2.0698
14:05:19|2.0702
14:05:20|2.0702
14:05:21|2.0702
14:05:22|2.0702
14:05:24|2.0702
14:05:24|2.0702
14:05:25|2.0702
14:05:27|2.0702
14:05:27|2.0702
14:05:28|2.0702
14:05:29|2.0702
14:05:30|2.0702
14:05:31|2.0702
14:05:32|2.0702
14:05:34|2.0702
14:05:35|2.0702
14:05:35|2.0702
14:05:36|2.0702
14:05:38|2.0702
14:05:39|2.0702
14:05:40|2.0702
14:05:41|2.0702
14:05:42|2.0702
14:05:43|2.0702
14:05:44|2.0702
14:05:45|2.0702
14:05:46|2.0703
14:05:47|2.0703
14:05:48|2.0703
14:05:49|2.0696
14:05:50|2.0701
14:05:51|2.0695
14:05:52|2.0695
14:05:53|2.0695
14:05:54|2.0695
14:05:55|2.0695
14:05:57|2.0695
14:05:59|2.0697
14:06:00|2.0697
14:06:00|2.0697
14:06:02|2.0697
14:06:04|2.0704
14:06:06|2.0704
14:06:07|2.0704
14:06:07|2.0704
14:06:09|2.0697
14:06:09|2.0697
14:06:11|2.0697
14:06:12|2.0697
14:06:12|2.0697
14:06:14|2.0697
14:06:14|2.0697
14:06:16|2.0697
14:06:16|2.0695
14:06:18|2.0695
14:06:18|2.0695
14:06:19|2.0695
14:06:20|2.0695
14:06:22|2.0695
14:06:22|2.0695
14:06:24|2.0695
14:06:24|2.0695
14:06:26|2.0695
14:06:27|2.0694
14:06:28|2.0694
14:06:29|2.0694
14:06:29|2.0694
14:06:31|2.0694
14:06:31|2.0694
14:06:32|2.0694
14:06:34|2.0694
14:06:34|2.0694
14:06:35|2.0694
14:06:36|2.0694
14:06:37|2.0694
14:06:39|2.0694
14:06:40|2.0694
14:06:41|2.0694
14:06:41|2.0694
14:06:42|2.0686
14:06:44|2.0686
14:06:44|2.0686
14:06:45|2.0686
14:06:47|2.0686
14:06:47|2.068
14:06:48|2.068
14:06:50|2.068
14:06:50|2.068
14:06:51|2.068
14:06:52|2.068
14:06:53|2.0678
14:06:55|2.0678
14:06:55|2.0678
14:06:58|2.0678
14:06:59|2.0678
14:07:01|2.0678
14:07:02|2.0678
14:07:03|2.0678
14:07:04|2.0678
14:07:05|2.0678
14:07:06|2.0677
14:07:07|2.0677
14:07:09|2.0677
14:07:10|2.0677
14:07:10|2.0677
14:07:12|2.0677
14:07:13|2.0677
14:07:14|2.0673
14:07:15|2.0669
14:07:16|2.0664
14:07:17|2.0664
14:07:18|2.0668
14:07:19|2.0668
14:07:20|2.0668
14:07:21|2.0668
14:07:22|2.0668
14:07:23|2.0668
14:07:24|2.0668
14:07:25|2.0668
14:07:26|2.0668
14:07:27|2.0668
14:07:28|2.0668
14:07:29|2.0668
14:07:30|2.0668
14:07:31|2.0661
14:07:32|2.0661
14:07:33|2.0661
14:07:35|2.0661
14:07:36|2.0661
14:07:37|2.0662
14:07:38|2.0662
14:07:39|2.0658
14:07:40|2.0658
14:07:41|2.0658
14:07:42|2.0658
14:07:43|2.0658
14:07:44|2.0658
14:07:45|2.0658
14:07:45|2.0658
14:07:46|2.0653
14:07:48|2.0653
14:07:48|2.0653
14:07:50|2.0653
14:07:51|2.0653
14:07:52|2.0653
14:07:53|2.0653
14:07:54|2.0653
14:07:55|2.0653
14:07:56|2.0653
14:07:57|2.0653
14:07:59|2.0653
14:08:00|2.0656
14:08:02|2.0656
14:08:03|2.0656
14:08:04|2.0656
14:08:05|2.0656
14:08:07|2.0656
14:08:08|2.0656
14:08:08|2.0656
14:08:10|2.0656
14:08:12|2.0657
14:08:12|2.0669
14:08:13|2.0669
14:08:15|2.0669
14:08:16|2.0669
14:08:17|2.0669
14:08:18|2.0669
14:08:19|2.0669
14:08:19|2.0667
14:08:21|2.0667
14:08:22|2.0667
14:08:22|2.0667
14:08:24|2.0667
14:08:25|2.0667
14:08:26|2.0669
14:08:27|2.0669
14:08:28|2.0673
14:08:29|2.0673
14:08:29|2.0673
14:08:30|2.0673
14:08:32|2.0673
14:08:33|2.0673
14:08:34|2.0673
14:08:35|2.0673
14:08:36|2.0673
14:08:37|2.0668
14:08:38|2.0668
14:08:39|2.0668
14:08:40|2.0668
14:08:41|2.0668
14:08:42|2.0668
14:08:43|2.0661
14:08:44|2.0661
14:08:45|2.0661
14:08:45|2.0661
14:08:47|2.0661
14:08:48|2.0661
14:08:49|2.0663
14:08:50|2.0663
14:08:51|2.0663
14:08:52|2.0663
14:08:53|2.0663
14:08:53|2.0663
14:08:55|2.0656
14:08:55|2.0656
14:08:56|2.0656
14:08:58|2.0656
14:09:00|2.0656
14:09:02|2.0656
14:09:03|2.0656
14:09:04|2.0656
14:09:05|2.0656
14:09:07|2.0655
14:09:08|2.0655
14:09:08|2.0661
14:09:09|2.0661
14:09:11|2.0661
14:09:12|2.0661
14:09:13|2.0655
14:09:14|2.0655
14:09:15|2.0655
14:09:16|2.0655
14:09:17|2.0655
14:09:18|2.0655
14:09:18|2.0655
14:09:20|2.0655
14:09:21|2.0655
14:09:23|2.0655
14:09:23|2.0658
14:09:24|2.0658
14:09:25|2.0655
14:09:26|2.0655
14:09:28|2.0655
14:09:29|2.0655
14:09:30|2.0655
14:09:31|2.0655
14:09:33|2.0658
14:09:33|2.0658
14:09:34|2.0658
14:09:36|2.0658
14:09:36|2.0659
14:09:37|2.0659
14:09:38|2.0659
14:09:40|2.0659
14:09:41|2.0659
14:09:42|2.0659
14:09:43|2.0659
14:09:43|2.0659
14:09:45|2.0659
14:09:46|2.0659
14:09:47|2.0659
14:09:48|2.0659
14:09:48|2.0659
14:09:50|2.0659
14:09:51|2.0659
14:09:52|2.0659
14:09:53|2.0659
14:09:54|2.0659
14:09:55|2.0659
14:09:56|2.0659
14:09:57|2.0659
14:09:58|2.0659
14:09:59|2.0659
14:10:01|2.0655
14:10:03|2.0655
14:10:04|2.0676
14:10:06|2.0676
14:10:07|2.0676
14:10:08|2.0676
14:10:09|2.0676
14:10:09|2.0676
14:10:11|2.0676
14:10:12|2.0676
14:10:13|2.0676
14:10:13|2.0676
14:10:15|2.0655
14:10:16|2.0655
14:10:16|2.0655
14:10:17|2.0655
14:10:19|2.0655
14:10:20|2.0655
14:10:20|2.0647
14:10:21|2.0647
14:10:22|2.0653
14:10:24|2.0652
14:10:24|2.0653
14:10:26|2.0654
14:10:26|2.0654
14:10:28|2.0654
14:10:29|2.0654
14:10:30|2.0654
14:10:30|2.0654
14:10:32|2.0654
14:10:33|2.0654
14:10:34|2.0653
14:10:35|2.0653
14:10:36|2.0653
14:10:36|2.0653
14:10:37|2.0653
14:10:38|2.0653
14:10:40|2.0653
14:10:41|2.0653
14:10:41|2.0653
14:10:43|2.066
14:10:43|2.066
14:10:44|2.066
14:10:45|2.0661
14:10:46|2.0661
14:10:48|2.0661
14:10:48|2.0661
14:10:49|2.0661
14:10:50|2.067
14:10:51|2.067
14:10:52|2.067
14:10:54|2.067
14:10:54|2.067
14:10:55|2.067
14:10:57|2.0664
14:10:58|2.0664
14:10:59|2.0664
14:10:59|2.0664
14:11:02|2.0664
14:11:02|2.0664
14:11:04|2.0664
14:11:05|2.0662
14:11:06|2.0662
14:11:07|2.0662
14:11:08|2.0663
14:11:10|2.0664
14:11:10|2.0665
14:11:11|2.0662
14:11:12|2.0662
14:11:14|2.0659
14:11:14|2.0659
14:11:15|2.0659
14:11:17|2.0659
14:11:17|2.0659
14:11:19|2.0653
14:11:20|2.0647
14:11:21|2.0647
14:11:22|2.0647
14:11:23|2.0647
14:11:24|2.0647
14:11:25|2.0647
14:11:26|2.0647
14:11:27|2.0647
14:11:28|2.0647
14:11:29|2.0647
14:11:30|2.0649
14:11:31|2.0655
14:11:32|2.0655
14:11:34|2.0658
14:11:34|2.0658
14:11:36|2.0658
14:11:36|2.0658
14:11:38|2.0659
14:11:38|2.0662
14:11:40|2.0663
14:11:41|2.0663
14:11:42|2.0663
14:11:43|2.0663
14:11:44|2.0663
14:11:44|2.0663
14:11:46|2.0663
14:11:47|2.0663
14:11:47|2.0663
14:11:49|2.0663
14:11:49|2.0663
14:11:51|2.0665
14:11:51|2.0664
14:11:53|2.0664
14:11:53|2.0664
14:11:55|2.0664
14:11:56|2.0664
14:11:56|2.0664
14:11:58|2.0664
14:11:59|2.0664
14:11:59|2.0664
14:12:01|2.0664
14:12:02|2.0664
14:12:04|2.0665
14:12:06|2.0665
14:12:07|2.0665
14:12:07|2.0665
14:12:09|2.0665
14:12:10|2.0665
14:12:11|2.0665
14:12:12|2.0665
14:12:13|2.0676
14:12:14|2.0681
14:12:15|2.0681
14:12:16|2.0683
14:12:18|2.0683
14:12:20|2.0683
14:12:21|2.0677
14:12:22|2.0677
14:12:22|2.0677
14:12:24|2.0677
14:12:25|2.0677
14:12:26|2.0677
14:12:27|2.0677
14:12:27|2.0677
14:12:28|2.0677
14:12:30|2.0677
14:12:31|2.0672
14:12:32|2.0672
14:12:33|2.0672
14:12:33|2.0672
14:12:35|2.0672
14:12:36|2.0672
14:12:37|2.0672
14:12:38|2.0672
14:12:39|2.0672
14:12:39|2.0677
14:12:41|2.0677
14:12:42|2.0677
14:12:42|2.0677
14:12:44|2.0682
14:12:45|2.0682
14:12:46|2.0682
14:12:46|2.0682
14:12:48|2.0682
14:12:49|2.0682
14:12:50|2.0692
14:12:51|2.0692
14:12:52|2.069
14:12:53|2.0688
14:12:54|2.0688
14:12:55|2.0688
14:12:56|2.0689
14:12:57|2.0689
14:12:58|2.0688
14:12:59|2.0688
14:13:00|2.0688
14:13:01|2.0689
14:13:02|2.0689
14:13:04|2.069
14:13:05|2.069
14:13:06|2.069
14:13:08|2.069
14:13:10|2.0696
14:13:11|2.0696
14:13:12|2.0688
14:13:13|2.0688
14:13:14|2.0689
14:13:14|2.0688
14:13:16|2.0688
14:13:16|2.0688
14:13:18|2.0688
14:13:19|2.0688
14:13:20|2.0688
14:13:21|2.0688
14:13:22|2.0688
14:13:23|2.0688
14:13:24|2.0688
14:13:26|2.0688
14:13:27|2.0688
14:13:28|2.0688
14:13:28|2.0688
14:13:29|2.0688
14:13:30|2.0686
14:13:33|2.0686
14:13:33|2.0686
14:13:34|2.0686
14:13:35|2.0686
14:13:36|2.0686
14:13:37|2.0693
14:13:38|2.0693
14:13:40|2.0693
14:13:40|2.0687
14:13:41|2.0687
14:13:42|2.0687
14:13:43|2.0687
14:13:44|2.0687
14:13:45|2.0687
14:13:46|2.0687
14:13:47|2.0687
14:13:48|2.0687
14:13:49|2.0687
14:13:50|2.0687
14:13:52|2.0687
14:13:53|2.0687
14:13:53|2.0687
14:13:54|2.0687
14:13:55|2.0687
14:13:56|2.0687
14:13:57|2.0687
14:13:58|2.0687
14:13:59|2.0687
14:14:00|2.0687
14:14:01|2.0687
14:14:02|2.0687
14:14:04|2.0687
14:14:06|2.0683
14:14:07|2.0683
14:14:08|2.0683
14:14:08|2.0683
14:14:11|2.0669
14:14:13|2.0665
14:14:15|2.0659
14:14:15|2.0652
14:14:16|2.0652
14:14:17|2.0652
14:14:18|2.0652
14:14:19|2.0658
14:14:20|2.0655
14:14:21|2.0658
14:14:22|2.0659
14:14:24|2.0659
14:14:25|2.0659
14:14:26|2.0659
14:14:27|2.0659
14:14:28|2.0659
14:14:29|2.0659
14:14:31|2.066
14:14:32|2.066
14:14:33|2.066
14:14:34|2.066
14:14:35|2.066
14:14:36|2.066
14:14:37|2.066
14:14:38|2.066
14:14:40|2.0665
14:14:41|2.0665
14:14:41|2.0665
14:14:42|2.0665
14:14:43|2.0665
14:14:45|2.0665
14:14:46|2.0658
14:14:47|2.0658
14:14:47|2.0658
14:14:49|2.0658
14:14:50|2.0658
14:14:51|2.0658
14:14:52|2.0658
14:14:52|2.0667
14:14:54|2.0667
14:14:54|2.0667
14:14:56|2.0667
14:14:56|2.0667
14:14:57|2.0667
14:14:59|2.0667
14:15:00|2.0667
14:15:00|2.0667
14:15:02|2.0667
14:15:04|2.0667
14:15:06|2.0667
14:15:07|2.0667
14:15:07|2.0667
14:15:08|2.0667
14:15:09|2.0667
14:15:10|2.0667
14:15:12|2.0667
14:15:12|2.0667
14:15:15|2.0667
14:15:16|2.0667
14:15:16|2.0667
14:15:17|2.0667
14:15:18|2.0667
14:15:19|2.0667
14:15:20|2.0661
14:15:21|2.0661
14:15:22|2.0661
14:15:23|2.0661
14:15:24|2.0661
14:15:25|2.0661
14:15:26|2.0661
14:15:27|2.0661
14:15:28|2.0661
14:15:29|2.0661
14:15:30|2.0651
14:15:31|2.0655
14:15:32|2.0655
14:15:33|2.0655
14:15:35|2.0655
14:15:35|2.0655
14:15:36|2.0655
14:15:37|2.0655
14:15:38|2.0652
14:15:39|2.0651
14:15:40|2.0651
14:15:41|2.0651
14:15:42|2.0651
14:15:43|2.0651
14:15:44|2.0651
14:15:45|2.0651
14:15:46|2.0651
14:15:47|2.0651
14:15:48|2.0651
14:15:49|2.0651
14:15:50|2.0651
14:15:51|2.0651
14:15:53|2.0651
14:15:53|2.0651
14:15:54|2.0663
14:15:55|2.0659
14:15:56|2.0659
14:15:57|2.0645
14:15:58|2.0645
14:15:59|2.0645
14:16:00|2.0645
14:16:01|2.0645
14:16:02|2.0645
14:16:03|2.0645
14:16:04|2.0645
14:16:06|2.0645
14:16:08|2.0644
14:16:09|2.0644
14:16:11|2.0644
14:16:13|2.0644
14:16:14|2.0646
14:16:14|2.0646
14:16:16|2.0643
14:16:17|2.0643
14:16:17|2.0642
14:16:19|2.0642
14:16:19|2.0642
14:16:20|2.064
14:16:22|2.064
14:16:23|2.0643
14:16:23|2.0643
14:16:26|2.0643
14:16:26|2.0647
14:16:27|2.0647
14:16:28|2.0647
14:16:29|2.066
14:16:30|2.0656
14:16:31|2.0656
14:16:33|2.0663
14:16:34|2.0663
14:16:35|2.0663
14:16:36|2.0663
14:16:37|2.0663
14:16:38|2.0658
14:16:39|2.0658
14:16:40|2.0658
14:16:41|2.0658
14:16:42|2.0658
14:16:43|2.0658
14:16:44|2.0658
14:16:45|2.0645
14:16:46|2.0644
14:16:47|2.0642
14:16:48|2.0642
14:16:49|2.0642
14:16:50|2.0642
14:16:51|2.0642
14:16:52|2.0642
14:16:53|2.0647
14:16:54|2.065
14:16:55|2.065
14:16:56|2.0645
14:16:57|2.0645
14:16:58|2.0645
14:16:59|2.0645
14:17:00|2.0645
14:17:01|2.0645
14:17:02|2.0645
14:17:03|2.0645
14:17:04|2.0646
14:17:05|2.0646
14:17:06|2.0659
14:17:08|2.0659
14:17:09|2.0659
14:17:10|2.0659
14:17:12|2.0641
14:17:13|2.0643
14:17:14|2.0644
14:17:15|2.0647
14:17:16|2.0647
14:17:16|2.0647
14:17:18|2.0647
14:17:19|2.0653
14:17:20|2.0653
14:17:21|2.0656
14:17:21|2.0656
14:17:23|2.0656
14:17:24|2.0656
14:17:25|2.0656
14:17:26|2.0656
14:17:27|2.0654
14:17:27|2.0654
14:17:29|2.0654
14:17:30|2.0654
14:17:31|2.0654
14:17:32|2.0654
14:17:33|2.0654
14:17:34|2.0654
14:17:35|2.0654
14:17:36|2.0654
14:17:37|2.0654
14:17:38|2.0654
14:17:39|2.0654
14:17:39|2.0654
14:17:40|2.0654
14:17:42|2.0654
14:17:43|2.0654
14:17:43|2.0654
14:17:45|2.0656
14:17:46|2.0656
14:17:47|2.066
14:17:47|2.066
14:17:49|2.066
14:17:50|2.066
14:17:51|2.0665
14:17:52|2.0665
14:17:53|2.0665
14:17:54|2.0665
14:17:54|2.0665
14:17:56|2.0655
14:17:57|2.0655
14:17:58|2.0655
14:17:59|2.0655
14:18:00|2.0655
14:18:01|2.0654
14:18:02|2.0654
14:18:03|2.0654
14:18:04|2.0654
14:18:05|2.0652
14:18:05|2.0652
14:18:07|2.0652
14:18:09|2.0648
14:18:11|2.0648
14:18:12|2.066
14:18:14|2.066
14:18:15|2.066
14:18:16|2.066
14:18:17|2.066
14:18:18|2.066
14:18:19|2.066
14:18:20|2.066
14:18:22|2.0663
14:18:23|2.0663
14:18:24|2.0663
14:18:25|2.0663
14:18:26|2.0663
14:18:27|2.0663
14:18:27|2.0663
14:18:29|2.0663
14:18:30|2.0663
14:18:31|2.0663
14:18:32|2.0663
14:18:33|2.0663
14:18:34|2.0663
14:18:35|2.0663
14:18:36|2.0663
14:18:37|2.0663
14:18:38|2.0663
14:18:39|2.0658
14:18:40|2.0658
14:18:41|2.065
14:18:42|2.065
14:18:43|2.065
14:18:44|2.065
14:18:45|2.0652
14:18:46|2.0652
14:18:46|2.0652
14:18:48|2.0652
14:18:49|2.0652
14:18:50|2.0652
14:18:51|2.0652
14:18:52|2.0652
14:18:53|2.0652
14:18:54|2.0652
14:18:54|2.0652
14:18:56|2.0646
14:18:56|2.0646
14:18:59|2.0646
14:19:00|2.0647
14:19:01|2.0647
14:19:02|2.0647
14:19:02|2.0647
14:19:03|2.0658
14:19:05|2.0659
14:19:05|2.0659
14:19:07|2.0659
14:19:07|2.0659
14:19:10|2.0659
14:19:11|2.0648
14:19:13|2.0648
14:19:14|2.0648
14:19:16|2.0648
14:19:18|2.0655
14:19:18|2.0655
14:19:20|2.0655
14:19:20|2.0649
14:19:21|2.0649
14:19:22|2.0649
14:19:24|2.0652
14:19:24|2.065
14:19:25|2.0658
14:19:27|2.0658
14:19:27|2.0658
14:19:28|2.0658
14:19:29|2.0658
14:19:31|2.065
14:19:32|2.065
14:19:32|2.065
14:19:33|2.065
14:19:35|2.065
14:19:36|2.065
14:19:36|2.065
14:19:37|2.065
14:19:38|2.065
14:19:40|2.065
14:19:41|2.065
14:19:42|2.065
14:19:43|2.065
14:19:44|2.065
14:19:45|2.065
14:19:46|2.065
14:19:47|2.065
14:19:48|2.0658
14:19:49|2.0659
14:19:50|2.0667
14:19:51|2.0668
14:19:52|2.0668
14:19:53|2.0666
14:19:54|2.0666
14:19:56|2.0666
14:19:56|2.0666
14:19:57|2.0666
14:19:58|2.0666
14:19:59|2.0666
14:20:00|2.0666
14:20:01|2.0666
14:20:02|2.0666
14:20:04|2.0673
14:20:04|2.0673
14:20:05|2.066
14:20:06|2.066
14:20:07|2.066
14:20:08|2.066
14:20:10|2.066
14:20:11|2.066
14:20:12|2.066
14:20:13|2.066
14:20:14|2.066
14:20:15|2.066
14:20:17|2.0663
14:20:17|2.0663
14:20:19|2.0668
14:20:20|2.0668
14:20:21|2.0666
14:20:21|2.0666
14:20:23|2.0666
14:20:24|2.0667
14:20:25|2.0667
14:20:26|2.0667
14:20:27|2.0667
14:20:28|2.0667
14:20:28|2.0667
14:20:30|2.0667
14:20:31|2.0666
14:20:31|2.0666
14:20:33|2.0666
14:20:34|2.0666
14:20:35|2.067
14:20:36|2.067
14:20:37|2.067
14:20:38|2.067
14:20:39|2.0668
14:20:40|2.0668
14:20:41|2.0669
14:20:42|2.0669
14:20:42|2.0669
14:20:44|2.0669
14:20:45|2.0669
14:20:46|2.067
14:20:47|2.067
14:20:48|2.067
14:20:49|2.067
14:20:50|2.067
14:20:51|2.0673
14:20:52|2.0673
14:20:53|2.0672
14:20:55|2.0672
14:20:56|2.0672
14:20:57|2.0672
14:20:58|2.0672
14:20:59|2.0672
14:21:00|2.0672
14:21:01|2.0672
14:21:02|2.0672
14:21:03|2.0672
14:21:04|2.0672
14:21:05|2.0672
14:21:06|2.0671
14:21:06|2.0671
14:21:08|2.0671
14:21:09|2.0671
14:21:09|2.0671
14:21:12|2.0671
14:21:12|2.0671
14:21:15|2.0677
14:21:15|2.0669
14:21:17|2.0669
14:21:17|2.0667
14:21:18|2.0667
14:21:20|2.0667
14:21:22|2.067
14:21:24|2.067
14:21:25|2.067
14:21:25|2.067
14:21:26|2.067
14:21:28|2.067
14:21:30|2.067
14:21:30|2.0672
14:21:31|2.0672
14:21:32|2.0672
14:21:33|2.0671
14:21:34|2.0671
14:21:35|2.0671
14:21:36|2.0671
14:21:37|2.0671
14:21:38|2.0671
14:21:39|2.0671
14:21:40|2.067
14:21:41|2.067
14:21:42|2.067
14:21:43|2.067
14:21:44|2.068
14:21:45|2.068
14:21:46|2.0681
14:21:47|2.0681
14:21:48|2.0681
14:21:49|2.0681
14:21:50|2.0681
14:21:51|2.0681
14:21:52|2.0681
14:21:53|2.0681
14:21:54|2.0681
14:21:55|2.0677
14:21:56|2.0677
14:21:57|2.0677
14:21:58|2.0677
14:21:59|2.0671
14:22:00|2.0685
14:22:01|2.0686
14:22:03|2.0686
14:22:03|2.0686
14:22:04|2.0686
14:22:05|2.0686
14:22:06|2.0686
14:22:07|2.0693
14:22:08|2.0693
14:22:09|2.0693
14:22:10|2.0685
14:22:12|2.0685
14:22:14|2.0685
14:22:15|2.0685
14:22:16|2.0685
14:22:18|2.0685
14:22:18|2.069
14:22:20|2.069
14:22:21|2.0687
14:22:23|2.0687
14:22:24|2.0687
14:22:25|2.0687
14:22:25|2.0687
14:22:26|2.0687
14:22:27|2.0687
14:22:28|2.0687
14:22:30|2.0681
14:22:30|2.0678
14:22:31|2.0678
14:22:32|2.0678
14:22:34|2.0678
14:22:36|2.0678
14:22:36|2.0677
14:22:37|2.0677
14:22:38|2.0677
14:22:39|2.0677
14:22:40|2.0688
14:22:41|2.0688
14:22:42|2.0688
14:22:43|2.0688
14:22:44|2.0688
14:22:45|2.0688
14:22:46|2.0688
14:22:47|2.0692
14:22:49|2.0691
14:22:49|2.0683
14:22:50|2.069
14:22:52|2.069
14:22:52|2.069
14:22:53|2.069
14:22:54|2.069
14:22:55|2.0683
14:22:56|2.0683
14:22:57|2.0683
14:22:58|2.0683
14:22:59|2.0683
14:23:00|2.0683
14:23:01|2.0683
14:23:02|2.0683
14:23:03|2.0683
14:23:04|2.0683
14:23:05|2.0683
14:23:06|2.0682
14:23:07|2.0682
14:23:08|2.0682
14:23:09|2.0682
14:23:10|2.0678
14:23:11|2.0678
14:23:13|2.0678
14:23:14|2.0678
14:23:15|2.0678
14:23:16|2.0678
14:23:17|2.0678
14:23:18|2.0678
14:23:20|2.0678
14:23:21|2.0678
14:23:22|2.0678
14:23:23|2.0678
14:23:24|2.0678
14:23:25|2.0678
14:23:27|2.0678
14:23:28|2.0678
14:23:29|2.0678
14:23:30|2.0678
14:23:31|2.0677
14:23:32|2.0677
14:23:33|2.0677
14:23:34|2.0677
14:23:35|2.0677
14:23:36|2.0677
14:23:37|2.0677
14:23:38|2.0677
14:23:39|2.0677
14:23:40|2.0677
14:23:41|2.0677
14:23:42|2.0677
14:23:43|2.0677
14:23:44|2.0677
14:23:45|2.0677
14:23:46|2.0677
14:23:48|2.067
14:23:49|2.067
14:23:49|2.067
14:23:51|2.067
14:23:52|2.067
14:23:53|2.067
14:23:54|2.067
14:23:55|2.067
14:23:56|2.067
14:23:57|2.067
14:23:57|2.067
14:23:59|2.0672
14:24:00|2.0672
14:24:00|2.067
14:24:02|2.067
14:24:03|2.067
14:24:04|2.067
14:24:05|2.067
14:24:06|2.066
14:24:07|2.0658
14:24:08|2.0658
14:24:09|2.0658
14:24:10|2.0658
14:24:10|2.0658
14:24:11|2.0658
14:24:12|2.0658
14:24:15|2.0658
14:24:15|2.0658
14:24:17|2.0658
14:24:17|2.0658
14:24:19|2.0658
14:24:20|2.0658
14:24:21|2.066
14:24:21|2.066
14:24:23|2.066
14:24:23|2.066
14:24:25|2.066
14:24:27|2.066
14:24:28|2.066
14:24:28|2.066
14:24:29|2.066
14:24:30|2.0661
14:24:31|2.0661
14:24:32|2.0661
14:24:33|2.0661
14:24:34|2.0661
14:24:35|2.0661
14:24:36|2.0661
14:24:38|2.0661
14:24:38|2.0661
14:24:39|2.0661
14:24:41|2.0661
14:24:41|2.0661
14:24:42|2.0661
14:24:43|2.0661
14:24:44|2.0661
14:24:45|2.0668
14:24:46|2.0668
14:24:47|2.0668
14:24:48|2.0668
14:24:49|2.0668
14:24:50|2.0668
14:24:51|2.0668
14:24:52|2.0668
14:24:54|2.0668
14:24:55|2.0673
14:24:55|2.0673
14:24:56|2.0673
14:24:57|2.0673
14:24:58|2.0673
14:24:59|2.0673
14:25:00|2.0673
14:25:01|2.0673
14:25:02|2.0673
14:25:04|2.0673
14:25:04|2.0677
14:25:05|2.0677
14:25:06|2.0672
14:25:07|2.0672
14:25:08|2.0672
14:25:10|2.0672
14:25:10|2.0669
14:25:12|2.0669
14:25:13|2.0666
14:25:13|2.0666
14:25:16|2.0666
14:25:16|2.0666
14:25:18|2.0666
14:25:19|2.0666
14:25:20|2.0673
14:25:21|2.0673
14:25:22|2.0673
14:25:23|2.0677
14:25:24|2.0677
14:25:25|2.0677
14:25:26|2.0677
14:25:27|2.0677
14:25:28|2.0677
14:25:29|2.0677
14:25:31|2.0672
14:25:32|2.0672
14:25:34|2.0673
14:25:35|2.0673
14:25:35|2.0673
14:25:36|2.0673
14:25:37|2.0673
14:25:38|2.0673
14:25:39|2.0673
14:25:40|2.0673
14:25:42|2.0673
14:25:42|2.0673
14:25:45|2.0673
14:25:45|2.067
14:25:46|2.067
14:25:47|2.067
14:25:49|2.067
14:25:49|2.067
14:25:50|2.067
14:25:51|2.067
14:25:52|2.067
14:25:53|2.067
14:25:54|2.067
14:25:55|2.067
14:25:56|2.067
14:25:57|2.067
14:25:58|2.067
14:25:59|2.067
14:26:00|2.067
14:26:01|2.067
14:26:02|2.067
14:26:03|2.067
14:26:04|2.067
14:26:06|2.0667
14:26:06|2.0667
14:26:08|2.0667
14:26:08|2.0667
14:26:09|2.0667
14:26:10|2.0667
14:26:11|2.0673
14:26:12|2.0673
14:26:14|2.0673
14:26:14|2.0672
14:26:16|2.0672
14:26:17|2.0672
14:26:19|2.0671
14:26:20|2.0671
14:26:22|2.0666
14:26:24|2.0666
14:26:24|2.0666
14:26:25|2.0666
14:26:26|2.0675
14:26:27|2.0675
14:26:28|2.0675
14:26:29|2.0675
14:26:30|2.0675
14:26:31|2.0675
14:26:32|2.0675
14:26:34|2.067
14:26:35|2.0669
14:26:36|2.0669
14:26:36|2.0663
14:26:37|2.0662
14:26:38|2.0667
14:26:40|2.0667
14:26:41|2.0667
14:26:41|2.0655
14:26:42|2.0653
14:26:43|2.0653
14:26:44|2.0653
14:26:45|2.0653
14:26:46|2.0653
14:26:47|2.0653
14:26:48|2.0657
14:26:49|2.0657
14:26:51|2.0657
14:26:51|2.0657
14:26:52|2.0657
14:26:53|2.0657
14:26:54|2.0657
14:26:55|2.0657
14:26:56|2.0657
14:26:57|2.0657
14:26:58|2.0657
14:26:59|2.0657
14:27:00|2.0657
14:27:02|2.0657
14:27:02|2.0657
14:27:04|2.0666
14:27:05|2.0666
14:27:05|2.0662
14:27:07|2.0662
14:27:07|2.0662
14:27:09|2.0662
14:27:09|2.0666
14:27:10|2.0659
14:27:11|2.0656
14:27:12|2.0656
14:27:14|2.0656
14:27:14|2.0656
14:27:15|2.0656
14:27:18|2.0656
14:27:19|2.0658
14:27:21|2.0657
14:27:22|2.0657
14:27:23|2.0657
14:27:25|2.0658
14:27:26|2.0658
14:27:28|2.0666
14:27:28|2.0666
14:27:29|2.0666
14:27:31|2.0674
14:27:32|2.0674
14:27:33|2.0674
14:27:33|2.0674
14:27:35|2.0674
14:27:36|2.0674
14:27:37|2.0674
14:27:38|2.0674
14:27:39|2.0674
14:27:40|2.0674
14:27:41|2.0671
14:27:41|2.0671
14:27:43|2.0671
14:27:45|2.0671
14:27:46|2.0674
14:27:46|2.0674
14:27:47|2.0674
14:27:49|2.0677
14:27:50|2.0686
14:27:51|2.0682
14:27:52|2.0682
14:27:53|2.0683
14:27:54|2.0683
14:27:55|2.0686
14:27:56|2.0686
14:27:57|2.0686
14:27:58|2.0686
14:27:59|2.0694
14:28:00|2.0694
14:28:01|2.069
14:28:02|2.0684
14:28:03|2.0684
14:28:04|2.0684
14:28:05|2.0684
14:28:06|2.0684
14:28:07|2.0683
14:28:07|2.0683
14:28:09|2.068
14:28:10|2.068
14:28:11|2.068
14:28:12|2.068
14:28:13|2.068
14:28:14|2.068
14:28:15|2.0682
14:28:16|2.0682
14:28:16|2.0687
14:28:18|2.0687
14:28:20|2.0684
14:28:22|2.0677
14:28:23|2.0677
14:28:25|2.0677
14:28:26|2.0677
14:28:26|2.0677
14:28:28|2.0677
14:28:29|2.0677
14:28:30|2.0677
14:28:31|2.0677
14:28:32|2.0677
14:28:33|2.0676
14:28:34|2.068
14:28:35|2.068
14:28:36|2.068
14:28:37|2.068
14:28:38|2.068
14:28:38|2.068
14:28:40|2.068
14:28:41|2.0685
14:28:42|2.0685
14:28:43|2.0685
14:28:44|2.0685
14:28:45|2.0685
14:28:46|2.0685
14:28:47|2.0685
14:28:48|2.0685
14:28:49|2.0685
14:28:50|2.0685
14:28:51|2.0685
14:28:52|2.0685
14:28:53|2.0685
14:28:54|2.0697
14:28:55|2.0692
14:28:56|2.0692
14:28:57|2.0692
14:28:58|2.0693
14:28:59|2.0693
14:29:00|2.0691
14:29:01|2.0691
14:29:02|2.069
14:29:03|2.0687
14:29:04|2.0687
14:29:05|2.0691
14:29:06|2.0691
14:29:07|2.0691
14:29:08|2.0691
14:29:09|2.0691
14:29:10|2.0691
14:29:12|2.0694
14:29:12|2.0693
14:29:14|2.0693
14:29:15|2.0696
14:29:15|2.07
14:29:16|2.07
14:29:18|2.0713
14:29:20|2.071
14:29:22|2.0708
14:29:24|2.0703
14:29:24|2.0699
14:29:26|2.0699
14:29:27|2.0699
14:29:28|2.0699
14:29:29|2.0699
14:29:30|2.0713
14:29:31|2.0711
14:29:32|2.0711
14:29:33|2.0705
14:29:34|2.0705
14:29:35|2.0705
14:29:36|2.0705
14:29:37|2.0705
14:29:38|2.0705
14:29:39|2.0713
14:29:40|2.0713
14:29:41|2.0713
14:29:42|2.0713
14:29:43|2.0713
14:29:44|2.0713
14:29:45|2.0711
14:29:46|2.0711
14:29:47|2.0711
14:29:49|2.0711
14:29:51|2.0711
14:29:51|2.0711
14:29:53|2.0711
14:29:55|2.0706
14:29:55|2.0706
14:29:56|2.0706
14:29:57|2.0706
14:29:58|2.0706
14:29:59|2.0706
14:30:00|2.0706
14:30:01|2.0706
14:30:02|2.0706
14:30:03|2.0706
14:30:04|2.0721
14:30:05|2.0721
14:30:06|2.0721
14:30:08|2.0736
14:30:08|2.0732
14:30:09|2.0728
14:30:10|2.0729
14:30:11|2.0729
14:30:12|2.0729
14:30:13|2.0718
14:30:15|2.0717
14:30:16|2.0718
14:30:17|2.0716
14:30:18|2.0716
14:30:19|2.0716
14:30:20|2.0719
14:30:21|2.0739
14:30:23|2.0728
14:30:25|2.0728
14:30:26|2.0728
14:30:27|2.072
14:30:28|2.0714
14:30:29|2.0717
14:30:30|2.0717
14:30:30|2.0708
14:30:32|2.0708
14:30:33|2.0708
14:30:34|2.0708
14:30:35|2.071
14:30:36|2.071
14:30:37|2.071
14:30:38|2.071
14:30:39|2.071
14:30:40|2.071
14:30:40|2.071
14:30:41|2.071
14:30:43|2.0704
14:30:44|2.0704
14:30:45|2.0701
14:30:46|2.069
14:30:47|2.0695
14:30:48|2.0695
14:30:49|2.0709
14:30:49|2.0704
14:30:51|2.0707
14:30:51|2.0707
14:30:52|2.071
14:30:54|2.0712
14:30:55|2.0712
14:30:56|2.071
14:30:57|2.0711
14:30:58|2.071
14:30:59|2.071
14:30:59|2.071
14:31:01|2.071
14:31:02|2.071
14:31:03|2.0714
14:31:03|2.0714
14:31:05|2.0714
14:31:06|2.0714
14:31:07|2.0719
14:31:08|2.0733
14:31:09|2.0726
14:31:10|2.0728
14:31:11|2.0728
14:31:12|2.0728
14:31:13|2.0728
14:31:14|2.0728
14:31:15|2.0728
14:31:16|2.0728
14:31:17|2.0728
14:31:18|2.0728
14:31:19|2.0728
14:31:20|2.0731
14:31:22|2.0731
14:31:23|2.0731
14:31:25|2.0721
14:31:25|2.072
14:31:28|2.0723
14:31:29|2.0723
14:31:29|2.0728
14:31:30|2.0728
14:31:32|2.0728
14:31:32|2.0724
14:31:34|2.0724
14:31:35|2.0724
14:31:37|2.0724
14:31:38|2.0722
14:31:38|2.0722
14:31:40|2.0722
14:31:41|2.0722
14:31:42|2.0722
14:31:43|2.0728
14:31:44|2.0728
14:31:44|2.0728
14:31:46|2.0725
14:31:47|2.0725
14:31:48|2.0725
14:31:49|2.0725
14:31:50|2.0725
14:31:50|2.0728
14:31:52|2.0728
14:31:53|2.0728
14:31:54|2.0728
14:31:55|2.0731
14:31:56|2.0731
14:31:57|2.0731
14:31:58|2.0736
14:31:59|2.0736
14:32:00|2.0736
14:32:01|2.0736
14:32:02|2.0739
14:32:03|2.0738
14:32:04|2.0737
14:32:05|2.0737
14:32:06|2.0737
14:32:07|2.0737
14:32:08|2.0733
14:32:09|2.0738
14:32:09|2.0735
14:32:10|2.0738
14:32:12|2.0738
14:32:13|2.0738
14:32:14|2.0738
14:32:14|2.0738
14:32:17|2.0741
14:32:19|2.0741
14:32:19|2.0736
14:32:20|2.0735
14:32:22|2.0735
14:32:23|2.074
14:32:25|2.074
14:32:27|2.074
14:32:28|2.0739
14:32:28|2.074
14:32:30|2.074
14:32:31|2.0739
14:32:32|2.0739
14:32:32|2.0739
14:32:33|2.0739
14:32:35|2.0739
14:32:36|2.0739
14:32:37|2.0739
14:32:37|2.0739
14:32:39|2.0739
14:32:40|2.0735
14:32:41|2.0733
14:32:41|2.0736
14:32:43|2.0736
14:32:44|2.0736
14:32:45|2.0736
14:32:46|2.0736
14:32:47|2.0742
14:32:48|2.0742
14:32:49|2.0736
14:32:50|2.0736
14:32:50|2.0745
14:32:52|2.0745
14:32:53|2.0745
14:32:54|2.0745
14:32:55|2.0745
14:32:56|2.075
14:32:57|2.075
14:32:59|2.075
14:33:00|2.075
14:33:00|2.075
14:33:02|2.075
14:33:02|2.075
14:33:04|2.075
14:33:04|2.075
14:33:05|2.0752
14:33:06|2.0752
14:33:07|2.0752
14:33:08|2.0752
14:33:09|2.0754
14:33:11|2.0748
14:33:11|2.0747
14:33:12|2.0747
14:33:13|2.0747
14:33:15|2.0755
14:33:15|2.0755
14:33:17|2.0755
14:33:18|2.0754
14:33:19|2.0754
14:33:19|2.0754
14:33:21|2.0758
14:33:22|2.0758
14:33:24|2.0762
14:33:26|2.0763
14:33:27|2.0766
14:33:28|2.0766
14:33:30|2.0766
14:33:31|2.0766
14:33:32|2.0766
14:33:33|2.0766
14:33:34|2.0759
14:33:36|2.0762
14:33:36|2.0762
14:33:37|2.0762
14:33:38|2.0762
14:33:40|2.0758
14:33:40|2.0757
14:33:42|2.0757
14:33:43|2.0757
14:33:45|2.0757
14:33:46|2.0757
14:33:47|2.0757
14:33:48|2.0758
14:33:49|2.0758
14:33:50|2.076
14:33:51|2.076
14:33:52|2.0758
14:33:53|2.0756
14:33:53|2.0752
14:33:55|2.0747
14:33:56|2.0751
14:33:56|2.0751
14:33:58|2.0746
14:34:00|2.0746
14:34:01|2.0746
14:34:02|2.0746
14:34:03|2.0745
14:34:04|2.0745
14:34:04|2.0745
14:34:06|2.0745
14:34:07|2.0736
14:34:08|2.0737
14:34:09|2.0737
14:34:10|2.0741
14:34:11|2.0741
14:34:11|2.0741
14:34:13|2.0741
14:34:14|2.0741
14:34:15|2.0741
14:34:16|2.0741
14:34:17|2.0741
14:34:17|2.0741
14:34:19|2.0741
14:34:20|2.0741
14:34:21|2.0736
14:34:22|2.0736
14:34:22|2.0736
14:34:25|2.0736
14:34:27|2.0736
14:34:27|2.0736
14:34:29|2.0736
14:34:30|2.0756
14:34:31|2.0766
14:34:32|2.077
14:34:33|2.0774
14:34:34|2.0766
14:34:36|2.0766
14:34:37|2.0758
14:34:38|2.0758
14:34:38|2.0758
14:34:40|2.0758
14:34:40|2.0756
14:34:42|2.0756
14:34:43|2.0759
14:34:43|2.0759
14:34:45|2.0753
14:34:46|2.0755
14:34:47|2.0755
14:34:48|2.0755
14:34:49|2.0755
14:34:50|2.0755
14:34:52|2.0764
14:34:52|2.0764
14:34:53|2.0764
14:34:54|2.0789
14:34:56|2.0791
14:34:57|2.0792
14:34:58|2.0786
14:34:58|2.0793
14:35:00|2.0794
14:35:01|2.08
14:35:01|2.0795
14:35:02|2.0795
14:35:03|2.0795
14:35:05|2.0792
14:35:06|2.0784
14:35:06|2.0784
14:35:08|2.0784
14:35:09|2.0784
14:35:11|2.0803
14:35:11|2.0798
14:35:12|2.0803
14:35:13|2.0791
14:35:15|2.0791
14:35:16|2.0788
14:35:17|2.0787
14:35:18|2.0783
14:35:19|2.0783
14:35:20|2.078
14:35:21|2.078
14:35:22|2.078
14:35:23|2.0781
14:35:25|2.078
14:35:27|2.0781
14:35:28|2.0781
14:35:29|2.0781
14:35:30|2.0781
14:35:31|2.0781
14:35:32|2.0781
14:35:33|2.0787
14:35:34|2.0787
14:35:35|2.0787
14:35:36|2.0787
14:35:38|2.0787
14:35:38|2.0797
14:35:40|2.0798
14:35:41|2.0796
14:35:42|2.0796
14:35:43|2.0796
14:35:44|2.0795
14:35:45|2.0795
14:35:45|2.0795
14:35:47|2.0795
14:35:49|2.0795
14:35:50|2.0795
14:35:50|2.0795
14:35:52|2.0801
14:35:52|2.0803
14:35:53|2.0803
14:35:54|2.0803
14:35:55|2.0803
14:35:57|2.0808
14:35:58|2.0806
14:35:59|2.0806
14:35:59|2.0808
14:36:01|2.0808
14:36:02|2.0804
14:36:03|2.0804
14:36:03|2.0804
14:36:04|2.0804
14:36:05|2.0804
14:36:07|2.0797
14:36:08|2.0796
14:36:08|2.079
14:36:09|2.079
14:36:10|2.0786
14:36:11|2.0806
14:36:12|2.0809
14:36:13|2.0805
14:36:14|2.0805
14:36:15|2.0805
14:36:17|2.0805
14:36:17|2.0804
14:36:18|2.0813
14:36:19|2.0813
14:36:20|2.0804
14:36:21|2.0799
14:36:23|2.0799
14:36:23|2.0799
14:36:24|2.0817
14:36:27|2.0804
14:36:27|2.0795
14:36:29|2.0795
14:36:29|2.0794
14:36:32|2.079
14:36:32|2.079
14:36:34|2.0787
14:36:35|2.0787
14:36:37|2.0812
14:36:38|2.0795
14:36:39|2.0795
14:36:41|2.0795
14:36:42|2.0795
14:36:43|2.0795
14:36:43|2.079
14:36:45|2.079
14:36:45|2.079
14:36:46|2.079
14:36:48|2.0786
14:36:48|2.0783
14:36:50|2.0783
14:36:51|2.0783
14:36:51|2.0783
14:36:54|2.0783
14:36:54|2.0783
14:36:55|2.0782
14:36:56|2.0782
14:36:57|2.0782
14:36:58|2.0788
14:36:59|2.0788
14:37:00|2.0788
14:37:02|2.0788
14:37:02|2.0791
14:37:03|2.0791
14:37:04|2.0791
14:37:05|2.0791
14:37:06|2.0791
14:37:07|2.0791
14:37:08|2.0791
14:37:09|2.0791
14:37:10|2.0791
14:37:11|2.0791
14:37:12|2.0791
14:37:13|2.0786
14:37:14|2.0786
14:37:15|2.0791
14:37:16|2.0791
14:37:17|2.0791
14:37:18|2.0791
14:37:19|2.0791
14:37:20|2.0784
14:37:21|2.0784
14:37:22|2.0784
14:37:23|2.0784
14:37:25|2.0784
14:37:26|2.0784
14:37:28|2.0797
14:37:29|2.08
14:37:30|2.08
14:37:31|2.08
14:37:32|2.08
14:37:34|2.08
14:37:35|2.08
14:37:35|2.08
14:37:37|2.08
14:37:38|2.08
14:37:38|2.08
14:37:40|2.08
14:37:40|2.08
14:37:41|2.08
14:37:43|2.0795
14:37:43|2.0795
14:37:44|2.0795
14:37:46|2.0795
14:37:46|2.0795
14:37:47|2.0795
14:37:49|2.0795
14:37:49|2.0795
14:37:51|2.0791
14:37:52|2.0791
14:37:53|2.0791
14:37:54|2.0791
14:37:55|2.0791
14:37:56|2.0783
14:37:58|2.0783
14:37:58|2.0783
14:37:59|2.0783
14:38:01|2.0785
14:38:03|2.0791
14:38:03|2.0791
14:38:05|2.0791
14:38:06|2.0791
14:38:06|2.0791
14:38:08|2.0791
14:38:08|2.0796
14:38:10|2.0796
14:38:11|2.0779
14:38:13|2.0777
14:38:13|2.0774
14:38:14|2.0774
14:38:15|2.0774
14:38:16|2.0774
14:38:17|2.0786
14:38:18|2.0786
14:38:20|2.0786
14:38:20|2.0787
14:38:21|2.0787
14:38:22|2.0789
14:38:24|2.0789
14:38:25|2.0789
14:38:26|2.0789
14:38:27|2.0789
14:38:29|2.0782
14:38:30|2.0782
14:38:31|2.0787
14:38:32|2.0787
14:38:33|2.0793
14:38:35|2.0795
14:38:36|2.0795
14:38:37|2.0795
14:38:39|2.0795
14:38:40|2.0804
14:38:40|2.0802
14:38:42|2.0802
14:38:42|2.0802
14:38:44|2.0802
14:38:45|2.0802
14:38:46|2.0791
14:38:47|2.0791
14:38:49|2.0791
14:38:49|2.0794
14:38:50|2.0794
14:38:52|2.0794
14:38:53|2.0794
14:38:54|2.0794
14:38:55|2.0792
14:38:56|2.0792
14:38:58|2.0792
14:38:59|2.08
14:39:00|2.08
14:39:01|2.08
14:39:02|2.08
14:39:03|2.08
14:39:04|2.08
14:39:04|2.08
14:39:07|2.08
14:39:07|2.08
14:39:08|2.0796
14:39:11|2.0796
14:39:11|2.0796
14:39:13|2.0796
14:39:13|2.0796
14:39:14|2.0796
14:39:15|2.0796
14:39:16|2.0796
14:39:17|2.0796
14:39:18|2.0797
14:39:19|2.0797
14:39:20|2.0793
14:39:21|2.0793
14:39:22|2.0793
14:39:23|2.0793
14:39:24|2.0793
14:39:25|2.0793
14:39:27|2.0793
14:39:27|2.0794
14:39:30|2.0795
14:39:31|2.0795
14:39:32|2.0793
14:39:34|2.0793
14:39:34|2.0793
14:39:37|2.0792
14:39:38|2.0792
14:39:39|2.0792
14:39:40|2.0792
14:39:41|2.0792
14:39:42|2.0792
14:39:43|2.0792
14:39:43|2.0792
14:39:45|2.0792
14:39:46|2.0792
14:39:47|2.0792
14:39:48|2.0792
14:39:49|2.0789
14:39:50|2.0789
14:39:51|2.0789
14:39:52|2.0779
14:39:53|2.0779
14:39:54|2.0779
14:39:55|2.0779
14:39:56|2.0774
14:39:57|2.0774
14:39:57|2.078
14:39:59|2.078
14:40:00|2.078
14:40:02|2.078
14:40:02|2.078
14:40:03|2.0773
14:40:04|2.0774
14:40:05|2.0774
14:40:07|2.0774
14:40:08|2.0779
14:40:08|2.0779
14:40:10|2.0793
14:40:10|2.0798
14:40:11|2.0798
14:40:13|2.0798
14:40:13|2.0799
14:40:14|2.0792
14:40:16|2.0792
14:40:17|2.0801
14:40:18|2.0801
14:40:19|2.0801
14:40:19|2.0801
14:40:20|2.0798
14:40:21|2.0798
14:40:23|2.08
14:40:23|2.08
14:40:24|2.08
14:40:25|2.0802
14:40:27|2.0802
14:40:27|2.0802
14:40:29|2.0802
14:40:31|2.0802
14:40:31|2.0802
14:40:33|2.0802
14:40:35|2.0802
14:40:35|2.0799
14:40:37|2.0799
14:40:38|2.0799
14:40:40|2.0799
14:40:41|2.0789
14:40:42|2.0783
14:40:43|2.0783
14:40:44|2.0782
14:40:45|2.0782
14:40:46|2.0782
14:40:47|2.0782
14:40:48|2.0782
14:40:49|2.0782
14:40:50|2.0791
14:40:51|2.0791
14:40:52|2.0791
14:40:53|2.0791
14:40:54|2.0799
14:40:55|2.0799
14:40:56|2.08
14:40:58|2.08
14:40:59|2.08
14:41:00|2.0803
14:41:01|2.0803
14:41:02|2.0803
14:41:03|2.0803
14:41:04|2.0803
14:41:05|2.0803
14:41:06|2.0803
14:41:07|2.0803
14:41:08|2.0803
14:41:10|2.0803
14:41:10|2.0803
14:41:11|2.0794
14:41:12|2.0794
14:41:13|2.0794
14:41:15|2.0794
14:41:15|2.0791
14:41:16|2.0791
14:41:18|2.0789
14:41:19|2.0789
14:41:19|2.0812
14:41:21|2.08
14:41:22|2.08
14:41:23|2.08
14:41:24|2.0807
14:41:25|2.0798
14:41:26|2.0798
14:41:27|2.0807
14:41:27|2.0807
14:41:29|2.0807
14:41:29|2.0807
14:41:32|2.0807
14:41:34|2.0807
14:41:34|2.0807
14:41:35|2.0807
14:41:37|2.0807
14:41:37|2.0807
14:41:39|2.0807
14:41:40|2.0807
14:41:41|2.0807
14:41:42|2.0807
14:41:43|2.0807
14:41:44|2.0789
14:41:46|2.0789
14:41:47|2.0789
14:41:48|2.0789
14:41:49|2.0789
14:41:50|2.0789
14:41:51|2.0788
14:41:52|2.0788
14:41:53|2.0788
14:41:54|2.0788
14:41:54|2.0788
14:41:56|2.0788
14:41:57|2.0788
14:41:57|2.0788
14:41:59|2.0788
14:42:00|2.0788
14:42:01|2.0801
14:42:02|2.0801
14:42:03|2.0801
14:42:04|2.0801
14:42:05|2.0793
14:42:06|2.0793
14:42:07|2.0793
14:42:07|2.0787
14:42:09|2.0787
14:42:11|2.0787
14:42:12|2.0787
14:42:13|2.0787
14:42:13|2.0787
14:42:14|2.0787
14:42:16|2.0787
14:42:16|2.0787
14:42:17|2.0793
14:42:18|2.0793
14:42:19|2.0793
14:42:20|2.0789
14:42:22|2.0789
14:42:23|2.0789
14:42:23|2.0789
14:42:24|2.0789
14:42:25|2.0789
14:42:26|2.0789
14:42:27|2.0783
14:42:28|2.0783
14:42:29|2.0783
14:42:30|2.0784
14:42:33|2.0784
14:42:33|2.0784
14:42:35|2.0789
14:42:37|2.0789
14:42:38|2.0789
14:42:39|2.0789
14:42:40|2.0789
14:42:41|2.0789
14:42:42|2.0789
14:42:42|2.0789
14:42:44|2.0789
14:42:44|2.0789
14:42:46|2.0789
14:42:47|2.0789
14:42:48|2.0789
14:42:49|2.0789
14:42:50|2.0789
14:42:51|2.0778
14:42:52|2.0778
14:42:52|2.0785
14:42:53|2.0785
14:42:55|2.0785
14:42:56|2.0785
14:42:57|2.0785
14:42:58|2.0789
14:42:59|2.0789
14:43:00|2.0789
14:43:01|2.0789
14:43:02|2.0789
14:43:03|2.0789
14:43:04|2.0789
14:43:05|2.0789
14:43:05|2.0789
14:43:07|2.0789
14:43:08|2.0789
14:43:09|2.0789
14:43:10|2.0789
14:43:10|2.0789
14:43:12|2.0789
14:43:13|2.0789
14:43:14|2.0785
14:43:15|2.0794
14:43:16|2.0794
14:43:17|2.0794
14:43:18|2.0794
14:43:18|2.0794
14:43:20|2.0818
14:43:21|2.0796
14:43:22|2.0796
14:43:22|2.0796
14:43:24|2.0796
14:43:25|2.0796
14:43:26|2.0794
14:43:27|2.0794
14:43:28|2.0794
14:43:29|2.0794
14:43:29|2.0794
14:43:31|2.0794
14:43:32|2.0794
14:43:34|2.0794
14:43:36|2.0794
14:43:37|2.0794
14:43:38|2.0794
14:43:40|2.0794
14:43:40|2.0794
14:43:41|2.0804
14:43:42|2.0804
14:43:43|2.0804
14:43:44|2.0799
14:43:46|2.0799
14:43:46|2.0799
14:43:47|2.0793
14:43:48|2.0793
14:43:50|2.0793
14:43:51|2.0793
14:43:52|2.0793
14:43:53|2.0793
14:43:55|2.0798
14:43:56|2.0793
14:43:56|2.0793
14:43:58|2.0792
14:43:59|2.0792
14:44:00|2.0792
14:44:01|2.0792
14:44:02|2.0792
14:44:03|2.0792
14:44:04|2.0792
14:44:05|2.0792
14:44:06|2.0779
14:44:08|2.0779
14:44:08|2.0776
14:44:10|2.0778
14:44:10|2.0778
14:44:12|2.0778
14:44:13|2.0794
14:44:14|2.0794
14:44:15|2.0794
14:44:16|2.0785
14:44:17|2.0785
14:44:17|2.0785
14:44:18|2.0785
14:44:20|2.0785
14:44:20|2.0783
14:44:22|2.0783
14:44:23|2.0783
14:44:24|2.0783
14:44:25|2.0783
14:44:26|2.0785
14:44:27|2.0785
14:44:28|2.0769
14:44:28|2.0767
14:44:30|2.0767
14:44:31|2.0771
14:44:32|2.0771
14:44:32|2.0762
14:44:35|2.0747
14:44:37|2.0757
14:44:38|2.0767
14:44:39|2.0767
14:44:40|2.0767
14:44:41|2.0767
14:44:42|2.0767
14:44:43|2.0767
14:44:44|2.0767
14:44:45|2.0767
14:44:46|2.0767
14:44:47|2.0767
14:44:48|2.0767
14:44:49|2.0767
14:44:50|2.0767
14:44:51|2.0757
14:44:52|2.0769
14:44:54|2.0768
14:44:55|2.0773
14:44:56|2.0772
14:44:57|2.0767
14:44:59|2.0767
14:45:00|2.0767
14:45:01|2.0764
14:45:02|2.0764
14:45:03|2.0764
14:45:04|2.0764
14:45:06|2.0764
14:45:07|2.0785
14:45:08|2.0785
14:45:08|2.0783
14:45:09|2.0783
14:45:10|2.0766
14:45:12|2.0766
14:45:13|2.0767
14:45:13|2.0767
14:45:14|2.0767
14:45:15|2.0767
14:45:16|2.0767
14:45:17|2.0767
14:45:18|2.0767
14:45:19|2.0778
14:45:20|2.077
14:45:21|2.077
14:45:23|2.0755
14:45:23|2.0755
14:45:26|2.0755
14:45:26|2.0755
14:45:27|2.0755
14:45:29|2.0755
14:45:30|2.0766
14:45:31|2.0766
14:45:32|2.0766
14:45:33|2.0766
14:45:34|2.0766
14:45:36|2.0766
14:45:38|2.0766
14:45:39|2.0766
14:45:41|2.0759
14:45:41|2.0759
14:45:42|2.0759
14:45:43|2.0759
14:45:44|2.0761
14:45:45|2.0771
14:45:46|2.0771
14:45:47|2.0776
14:45:48|2.0776
14:45:49|2.0776
14:45:51|2.0776
14:45:51|2.0776
14:45:52|2.0776
14:45:53|2.0776
14:45:54|2.0776
14:45:55|2.0776
14:45:57|2.0776
14:45:57|2.0776
14:45:58|2.0776
14:45:59|2.0776
14:46:01|2.0776
14:46:02|2.078
14:46:03|2.078
14:46:04|2.0757
14:46:05|2.0757
14:46:06|2.0757
14:46:07|2.0757
14:46:08|2.0757
14:46:09|2.0757
14:46:10|2.0757
14:46:11|2.0757
14:46:12|2.0763
14:46:13|2.0763
14:46:14|2.0763
14:46:15|2.0765
14:46:16|2.0774
14:46:17|2.0774
14:46:18|2.0774
14:46:19|2.0774
14:46:20|2.077
14:46:21|2.077
14:46:22|2.077
14:46:23|2.077
14:46:24|2.077
14:46:25|2.077
14:46:26|2.077
14:46:27|2.075
14:46:28|2.075
14:46:29|2.075
14:46:30|2.075
14:46:31|2.075
14:46:32|2.075
14:46:33|2.0759
14:46:34|2.0759
14:46:35|2.0759
14:46:37|2.0759
14:46:38|2.0753
14:46:39|2.0753
14:46:40|2.0753
14:46:41|2.0753
14:46:43|2.0753
14:46:45|2.0744
14:46:46|2.0744
14:46:46|2.0744
14:46:48|2.0744
14:46:49|2.0744
14:46:49|2.0744
14:46:51|2.0744
14:46:51|2.075
14:46:52|2.075
14:46:54|2.0755
14:46:55|2.0755
14:46:56|2.0753
14:46:57|2.0753
14:46:58|2.0744
14:46:58|2.0736
14:46:59|2.0736
14:47:01|2.0742
14:47:02|2.0741
14:47:02|2.0741
14:47:04|2.0741
14:47:05|2.0741
14:47:06|2.0741
14:47:07|2.0741
14:47:08|2.0741
14:47:09|2.0741
14:47:10|2.0741
14:47:11|2.0741
14:47:12|2.0741
14:47:13|2.0741
14:47:14|2.0745
14:47:15|2.0745
14:47:16|2.0745
14:47:17|2.0745
14:47:18|2.0745
14:47:19|2.0742
14:47:20|2.0736
14:47:21|2.0736
14:47:22|2.0749
14:47:23|2.0749
14:47:24|2.0741
14:47:25|2.0745
14:47:26|2.0745
14:47:27|2.0745
14:47:28|2.0745
14:47:29|2.0745
14:47:30|2.0745
14:47:31|2.075
14:47:32|2.075
14:47:33|2.075
14:47:34|2.075
14:47:35|2.0751
14:47:36|2.075
14:47:38|2.075
14:47:39|2.075
14:47:40|2.075
14:47:42|2.0745
14:47:42|2.0745
14:47:43|2.0749
14:47:45|2.0779
14:47:46|2.0786
14:47:47|2.0785
14:47:47|2.0774
14:47:49|2.0774
14:47:50|2.0765
14:47:51|2.0765
14:47:52|2.0765
14:47:53|2.0764
14:47:54|2.0764
14:47:55|2.0764
14:47:55|2.0764
14:47:57|2.0764
14:47:58|2.0764
14:47:59|2.0764
14:48:00|2.0764
14:48:01|2.0763
14:48:02|2.0763
14:48:03|2.0763
14:48:04|2.0763
14:48:05|2.0763
14:48:06|2.0764
14:48:07|2.0762
14:48:08|2.0762
14:48:09|2.0762
14:48:10|2.0762
14:48:11|2.0762
14:48:12|2.0762
14:48:13|2.0762
14:48:14|2.0762
14:48:15|2.0762
14:48:16|2.0762
14:48:18|2.0756
14:48:19|2.0756
14:48:20|2.0756
14:48:20|2.0753
14:48:22|2.0747
14:48:23|2.0747
14:48:24|2.0747
14:48:25|2.0746
14:48:26|2.0746
14:48:27|2.0746
14:48:27|2.0746
14:48:28|2.0746
14:48:29|2.0745
14:48:31|2.0743
14:48:31|2.0743
14:48:33|2.0743
14:48:33|2.0743
14:48:34|2.0743
14:48:36|2.0743
14:48:37|2.074
14:48:39|2.0739
14:48:41|2.0739
14:48:42|2.074
14:48:43|2.074
14:48:44|2.074
14:48:45|2.074
14:48:46|2.074
14:48:47|2.074
14:48:49|2.074
14:48:50|2.074
14:48:51|2.074
14:48:52|2.074
14:48:54|2.074
14:48:55|2.074
14:48:55|2.0732
14:48:57|2.0732
14:48:58|2.0732
14:48:59|2.0725
14:49:00|2.0715
14:49:01|2.0715
14:49:02|2.0715
14:49:02|2.0718
14:49:04|2.0732
14:49:05|2.0733
14:49:06|2.0712
14:49:06|2.0712
14:49:07|2.0712
14:49:09|2.0712
14:49:10|2.0724
14:49:10|2.0724
14:49:12|2.0724
14:49:13|2.0724
14:49:14|2.0724
14:49:15|2.0732
14:49:15|2.074
14:49:17|2.074
14:49:18|2.074
14:49:19|2.0742
14:49:20|2.0744
14:49:20|2.074
14:49:22|2.074
14:49:23|2.074
14:49:24|2.074
14:49:24|2.074
14:49:26|2.074
14:49:28|2.074
14:49:29|2.074
14:49:29|2.074
14:49:30|2.074
14:49:32|2.0735
14:49:32|2.0735
14:49:33|2.0729
14:49:35|2.0728
14:49:36|2.0728
14:49:36|2.0728
14:49:37|2.0728
14:49:40|2.0721
14:49:41|2.0721
14:49:42|2.0721
14:49:44|2.0721
14:49:45|2.0721
14:49:46|2.0719
14:49:47|2.0719
14:49:48|2.0719
14:49:49|2.0725
14:49:50|2.0725
14:49:50|2.0725
14:49:52|2.0713
14:49:53|2.0713
14:49:54|2.0713
14:49:55|2.0713
14:49:56|2.0712
14:49:57|2.0712
14:49:58|2.0712
14:49:59|2.0712
14:50:00|2.0712
14:50:02|2.0712
14:50:03|2.0714
14:50:04|2.0729
14:50:05|2.0729
14:50:05|2.0729
14:50:07|2.0729
14:50:08|2.0729
14:50:09|2.0729
14:50:10|2.0729
14:50:11|2.0729
14:50:12|2.0729
14:50:12|2.0729
14:50:14|2.0733
14:50:15|2.0734
14:50:16|2.0734
14:50:16|2.0734
14:50:17|2.0734
14:50:19|2.0739
14:50:20|2.0741
14:50:20|2.0727
14:50:21|2.0727
14:50:23|2.0741
14:50:24|2.0741
14:50:25|2.0745
14:50:25|2.0745
14:50:27|2.0745
14:50:27|2.0745
14:50:29|2.0745
14:50:30|2.0745
14:50:31|2.0745
14:50:32|2.0745
14:50:33|2.073
14:50:33|2.073
14:50:35|2.073
14:50:36|2.073
14:50:37|2.073
14:50:38|2.073
14:50:39|2.073
14:50:41|2.073
14:50:42|2.073
14:50:44|2.073
14:50:45|2.073
14:50:45|2.0738
14:50:46|2.0738
14:50:47|2.0738
14:50:48|2.0738
14:50:50|2.0738
14:50:50|2.0738
14:50:51|2.0738
14:50:52|2.0738
14:50:53|2.0738
14:50:54|2.0738
14:50:55|2.0738
14:50:56|2.0738
14:50:57|2.0736
14:50:58|2.0736
14:51:00|2.0736
14:51:02|2.073
14:51:03|2.073
14:51:03|2.073
14:51:04|2.073
14:51:05|2.073
14:51:06|2.073
14:51:07|2.073
14:51:09|2.073
14:51:09|2.073
14:51:11|2.0743
14:51:13|2.0754
14:51:13|2.0752
14:51:14|2.0752
14:51:15|2.0752
14:51:17|2.0752
14:51:17|2.0752
14:51:18|2.0752
14:51:19|2.0752
14:51:21|2.0738
14:51:21|2.0735
14:51:24|2.0735
14:51:24|2.0735
14:51:25|2.0735
14:51:26|2.0735
14:51:27|2.0735
14:51:28|2.0735
14:51:29|2.074
14:51:31|2.074
14:51:32|2.074
14:51:33|2.074
14:51:34|2.074
14:51:35|2.0739
14:51:36|2.0739
14:51:37|2.0735
14:51:38|2.0735
14:51:39|2.0735
14:51:40|2.0735
14:51:41|2.0735
14:51:43|2.0735
14:51:44|2.0735
14:51:45|2.0735
14:51:46|2.0735
14:51:46|2.0743
14:51:48|2.0738
14:51:50|2.0738
14:51:50|2.0738
14:51:51|2.0738
14:51:53|2.0738
14:51:54|2.0745
14:51:56|2.0751
14:51:56|2.0751
14:51:58|2.0751
14:51:59|2.0751
14:52:00|2.0751
14:52:02|2.0751
14:52:02|2.0751
14:52:03|2.0751
14:52:04|2.0745
14:52:05|2.0745
14:52:06|2.0745
14:52:07|2.0745
14:52:08|2.0745
14:52:09|2.0745
14:52:10|2.0745
14:52:11|2.0745
14:52:12|2.0745
14:52:13|2.0745
14:52:14|2.0745
14:52:15|2.0745
14:52:16|2.0745
14:52:17|2.0741
14:52:18|2.0741
14:52:19|2.0747
14:52:20|2.0749
14:52:21|2.0749
14:52:22|2.0749
14:52:23|2.0749
14:52:24|2.0749
14:52:25|2.0749
14:52:26|2.0749
14:52:27|2.0749
14:52:28|2.0749
14:52:29|2.0749
14:52:30|2.0749
14:52:31|2.0749
14:52:32|2.0749
14:52:33|2.0749
14:52:34|2.0749
14:52:35|2.0749
14:52:36|2.0756
14:52:37|2.0756
14:52:38|2.0756
14:52:39|2.0756
14:52:40|2.0756
14:52:42|2.0756
14:52:44|2.0754
14:52:46|2.0754
14:52:47|2.0754
14:52:48|2.0754
14:52:49|2.0754
14:52:50|2.0754
14:52:51|2.0754
14:52:51|2.0754
14:52:52|2.0754
14:52:54|2.0754
14:52:54|2.0754
14:52:57|2.0754
14:52:58|2.0754
14:52:59|2.0754
14:53:00|2.0754
14:53:01|2.0754
14:53:02|2.0754
14:53:02|2.076
14:53:03|2.076
14:53:04|2.076
14:53:05|2.076
14:53:07|2.076
14:53:07|2.0755
14:53:08|2.0755
14:53:11|2.0755
14:53:11|2.0755
14:53:12|2.0754
14:53:13|2.0754
14:53:14|2.0754
14:53:15|2.0752
14:53:16|2.0752
14:53:18|2.0754
14:53:18|2.0753
14:53:19|2.0753
14:53:20|2.0753
14:53:21|2.0753
14:53:22|2.0753
14:53:23|2.0753
14:53:24|2.0753
14:53:25|2.0753
14:53:26|2.0753
14:53:27|2.0753
14:53:29|2.0753
14:53:30|2.0753
14:53:32|2.0754
14:53:33|2.0754
14:53:33|2.0754
14:53:35|2.0754
14:53:36|2.0754
14:53:37|2.0754
14:53:38|2.0754
14:53:38|2.0754
14:53:39|2.0754
14:53:41|2.0754
14:53:42|2.0754
14:53:44|2.0754
14:53:44|2.0754
14:53:45|2.0759
14:53:46|2.0759
14:53:48|2.0759
14:53:49|2.0759
14:53:49|2.0759
14:53:51|2.0759
14:53:52|2.076
14:53:53|2.076
14:53:53|2.076
14:53:55|2.076
14:53:55|2.0762
14:53:57|2.0762
14:53:59|2.077
14:53:59|2.077
14:54:00|2.077
14:54:03|2.077
14:54:03|2.0761
14:54:04|2.0761
14:54:05|2.0761
14:54:06|2.0761
14:54:07|2.0761
14:54:09|2.0761
14:54:09|2.0761
14:54:11|2.0761
14:54:12|2.0766
14:54:13|2.0766
14:54:15|2.0766
14:54:16|2.0766
14:54:16|2.0766
14:54:18|2.0762
14:54:19|2.0762
14:54:20|2.0762
14:54:20|2.0762
14:54:21|2.0764
14:54:23|2.0776
14:54:23|2.0776
14:54:24|2.0776
14:54:26|2.0776
14:54:27|2.0776
14:54:28|2.078
14:54:28|2.078
14:54:30|2.078
14:54:30|2.078
14:54:32|2.078
14:54:32|2.078
14:54:34|2.078
14:54:34|2.078
14:54:35|2.0779
14:54:36|2.0779
14:54:38|2.0779
14:54:38|2.0779
14:54:41|2.0779
14:54:41|2.0779
14:54:42|2.0772
14:54:43|2.0772
14:54:45|2.0772
14:54:47|2.0769
14:54:48|2.0769
14:54:49|2.0769
14:54:51|2.0769
14:54:51|2.0769
14:54:53|2.0769
14:54:54|2.0776
14:54:55|2.0774
14:54:56|2.0774
14:54:57|2.0774
14:54:59|2.0774
14:55:00|2.0774
14:55:01|2.0774
14:55:02|2.0774
14:55:03|2.0774
14:55:04|2.0774
14:55:05|2.0774
14:55:06|2.0774
14:55:07|2.0774
14:55:08|2.0782
14:55:09|2.0782
14:55:10|2.0772
14:55:11|2.0772
14:55:12|2.0772
14:55:13|2.0772
14:55:14|2.0772
14:55:15|2.0772
14:55:16|2.0772
14:55:17|2.0772
14:55:17|2.0772
14:55:19|2.0782
14:55:20|2.0782
14:55:21|2.0783
14:55:22|2.0783
14:55:23|2.0783
14:55:23|2.0783
14:55:25|2.0783
14:55:25|2.0783
14:55:27|2.0783
14:55:28|2.0783
14:55:29|2.0783
14:55:30|2.0783
14:55:30|2.0783
14:55:32|2.0783
14:55:33|2.0783
14:55:34|2.0783
14:55:35|2.0783
14:55:36|2.0783
14:55:37|2.0783
14:55:37|2.0783
14:55:39|2.0783
14:55:40|2.0774
14:55:41|2.0774
14:55:42|2.0774
14:55:42|2.0774
14:55:44|2.0774
14:55:46|2.0774
14:55:48|2.0774
14:55:49|2.0774
14:55:51|2.0774
14:55:52|2.0774
14:55:53|2.0774
14:55:54|2.0774
14:55:55|2.0774
14:55:56|2.0774
14:55:56|2.0779
14:55:58|2.0779
14:55:59|2.0779
14:56:00|2.0779
14:56:01|2.0779
14:56:02|2.0779
14:56:03|2.0779
14:56:04|2.0779
14:56:05|2.0769
14:56:06|2.0769
14:56:07|2.0768
14:56:08|2.0768
14:56:09|2.0772
14:56:10|2.0772
14:56:11|2.0772
14:56:12|2.0772
14:56:13|2.0771
14:56:14|2.0771
14:56:15|2.0771
14:56:16|2.0771
14:56:17|2.0771
14:56:18|2.0771
14:56:19|2.0771
14:56:20|2.0771
14:56:21|2.0771
14:56:22|2.0771
14:56:23|2.0771
14:56:24|2.0771
14:56:25|2.0771
14:56:26|2.0771
14:56:27|2.0771
14:56:28|2.0771
14:56:29|2.0771
14:56:30|2.0771
14:56:31|2.0766
14:56:33|2.0762
14:56:33|2.0762
14:56:34|2.0763
14:56:36|2.0763
14:56:37|2.0763
14:56:37|2.0763
14:56:39|2.0763
14:56:40|2.0783
14:56:41|2.0776
14:56:42|2.0776
14:56:43|2.0776
14:56:44|2.0776
14:56:45|2.0776
14:56:47|2.0776
14:56:49|2.077
14:56:49|2.0757
14:56:51|2.0761
14:56:53|2.0761
14:56:54|2.0761
14:56:56|2.0761
14:56:57|2.0761
14:56:58|2.0761
14:56:59|2.0761
14:57:00|2.0761
14:57:01|2.0783
14:57:02|2.0785
14:57:03|2.0785
14:57:04|2.0785
14:57:05|2.0785
14:57:06|2.0785
14:57:07|2.0789
14:57:08|2.079
14:57:09|2.079
14:57:10|2.079
14:57:11|2.0782
14:57:13|2.0782
14:57:13|2.0782
14:57:15|2.0782
14:57:16|2.0782
14:57:16|2.0782
14:57:18|2.0782
14:57:18|2.0768
14:57:19|2.0768
14:57:21|2.0768
14:57:21|2.0768
14:57:23|2.0768
14:57:24|2.0768
14:57:25|2.0768
14:57:26|2.0766
14:57:27|2.0775
14:57:27|2.0775
14:57:29|2.0775
14:57:30|2.0775
14:57:31|2.0775
14:57:31|2.0775
14:57:32|2.0772
14:57:34|2.0772
14:57:35|2.0772
14:57:36|2.0772
14:57:37|2.077
14:57:38|2.0769
14:57:38|2.0769
14:57:40|2.0769
14:57:41|2.0769
14:57:42|2.0769
14:57:43|2.0769
14:57:44|2.0769
14:57:45|2.0769
14:57:46|2.0776
14:57:48|2.0776
14:57:48|2.0776
14:57:50|2.0776
14:57:52|2.0776
14:57:54|2.0776
14:57:54|2.0776
14:57:56|2.0776
14:57:57|2.0776
14:57:58|2.0776
14:57:59|2.0776
14:57:59|2.0776
14:58:00|2.0776
14:58:02|2.0776
14:58:03|2.0788
14:58:04|2.0788
14:58:05|2.0788
14:58:06|2.0788
14:58:07|2.0788
14:58:09|2.0788
14:58:10|2.0788
14:58:10|2.0788
14:58:11|2.0788
14:58:12|2.0788
14:58:13|2.0788
14:58:14|2.0788
14:58:15|2.0788
14:58:16|2.0788
14:58:17|2.0788
14:58:18|2.0788
14:58:20|2.0788
14:58:20|2.0788
14:58:21|2.0788
14:58:22|2.0788
14:58:24|2.0788
14:58:25|2.0782
14:58:26|2.0779
14:58:27|2.0779
14:58:27|2.0779
14:58:28|2.0779
14:58:29|2.0779
14:58:30|2.0779
14:58:33|2.0776
14:58:33|2.0776
14:58:34|2.0776
14:58:35|2.0776
14:58:36|2.0776
14:58:37|2.0776
14:58:38|2.0776
14:58:39|2.0776
14:58:40|2.0776
14:58:41|2.0776
14:58:42|2.0776
14:58:43|2.0776
14:58:44|2.0776
14:58:45|2.0776
14:58:46|2.0776
14:58:48|2.0773
14:58:50|2.0773
14:58:52|2.0772
14:58:53|2.0765
14:58:54|2.0765
14:58:55|2.0762
14:58:57|2.0762
14:58:57|2.0762
14:58:59|2.0762
14:59:00|2.0762
14:59:00|2.0762
14:59:01|2.0762
14:59:02|2.0762
14:59:04|2.0756
14:59:05|2.0756
14:59:06|2.0756
14:59:07|2.0756
14:59:08|2.0756
14:59:08|2.0756
14:59:10|2.0756
14:59:11|2.0756
14:59:12|2.0756
14:59:13|2.0756
14:59:14|2.0742
14:59:15|2.0742
14:59:16|2.0744
14:59:16|2.0744
14:59:18|2.0752
14:59:19|2.0752
14:59:20|2.0752
14:59:20|2.0752
14:59:21|2.0752
14:59:23|2.0752
14:59:24|2.0752
14:59:25|2.0752
14:59:27|2.0752
14:59:27|2.0752
14:59:29|2.0753
14:59:30|2.0752
14:59:30|2.0752
14:59:31|2.0752
14:59:33|2.0752
14:59:33|2.0752
14:59:35|2.0752
14:59:35|2.0752
14:59:36|2.0752
14:59:38|2.0752
14:59:38|2.0754
14:59:40|2.0754
14:59:41|2.0754
14:59:41|2.0754
14:59:43|2.0754
14:59:43|2.0754
14:59:45|2.0754
14:59:45|2.0754
14:59:46|2.0756
14:59:47|2.0756
14:59:50|2.0754
14:59:51|2.0752
14:59:53|2.0752
14:59:55|2.0752
14:59:56|2.0752
14:59:56|2.0752
14:59:58|2.0752
15:00:00|2.0747
15:00:01|2.0755
15:00:02|2.0755
15:00:04|2.0756
15:00:05|2.0756
15:00:06|2.0756
15:00:07|2.0756
15:00:08|2.077
15:00:09|2.0775
15:00:10|2.0785
15:00:11|2.078
15:00:12|2.078
15:00:14|2.078
15:00:15|2.078
15:00:16|2.078
15:00:16|2.078
15:00:17|2.078
15:00:18|2.078
15:00:19|2.078
15:00:20|2.078
15:00:21|2.078
15:00:22|2.078
15:00:23|2.0785
15:00:25|2.0791
15:00:25|2.0791
15:00:27|2.0791
15:00:27|2.0791
15:00:29|2.0791
15:00:30|2.0792
15:00:30|2.0792
15:00:31|2.0792
15:00:32|2.0768
15:00:33|2.0764
15:00:34|2.0764
15:00:36|2.0763
15:00:36|2.0763
15:00:37|2.0766
15:00:38|2.0766
15:00:40|2.0766
15:00:40|2.0766
15:00:42|2.0766
15:00:42|2.0766
15:00:44|2.0766
15:00:45|2.0766
15:00:45|2.0786
15:00:46|2.0786
15:00:47|2.0792
15:00:48|2.0792
15:00:50|2.0804
15:00:52|2.0804
15:00:54|2.0808
15:00:55|2.0808
15:00:56|2.0808
15:00:56|2.0808
15:00:59|2.0813
15:00:59|2.0813
15:01:01|2.0812
15:01:02|2.0804
15:01:03|2.0804
15:01:04|2.0789
15:01:05|2.0789
15:01:06|2.0789
15:01:07|2.0789
15:01:08|2.0789
15:01:09|2.0789
15:01:10|2.0781
15:01:11|2.078
15:01:12|2.078
15:01:13|2.0767
15:01:14|2.0767
15:01:16|2.0776
15:01:17|2.077
15:01:17|2.077
15:01:18|2.0771
15:01:19|2.0776
15:01:21|2.0776
15:01:21|2.0776
15:01:22|2.0776
15:01:24|2.0776
15:01:25|2.0776
15:01:25|2.0776
15:01:26|2.0771
15:01:27|2.0771
15:01:28|2.0771
15:01:29|2.0792
15:01:31|2.0782
15:01:32|2.0782
15:01:32|2.0782
15:01:33|2.0782
15:01:35|2.0781
15:01:36|2.0781
15:01:36|2.0781
15:01:37|2.0781
15:01:38|2.0779
15:01:39|2.0779
15:01:40|2.0779
15:01:41|2.0779
15:01:42|2.0779
15:01:43|2.0779
15:01:45|2.0779
15:01:45|2.0766
15:01:46|2.0773
15:01:48|2.0766
15:01:48|2.0766
15:01:49|2.0766
15:01:50|2.0774
15:01:53|2.0768
15:01:53|2.0768
15:01:55|2.0776
15:01:56|2.0778
15:01:57|2.0778
15:01:58|2.0778
15:01:59|2.0778
15:02:00|2.078
15:02:01|2.078
15:02:02|2.0774
15:02:04|2.078
15:02:05|2.0775
15:02:06|2.0775
15:02:07|2.0775
15:02:08|2.0775
15:02:09|2.0775
15:02:10|2.0775
15:02:11|2.0775
15:02:12|2.0775
15:02:14|2.0775
15:02:15|2.0775
15:02:16|2.0778
15:02:17|2.0778
15:02:17|2.0778
15:02:19|2.0778
15:02:20|2.0778
15:02:20|2.0778
15:02:22|2.0778
15:02:23|2.0777
15:02:23|2.0778
15:02:25|2.0778
15:02:26|2.0778
15:02:27|2.0778
15:02:28|2.0778
15:02:29|2.0783
15:02:30|2.0783
15:02:30|2.0783
15:02:32|2.0783
15:02:32|2.0783
15:02:34|2.0783
15:02:35|2.0783
15:02:36|2.0783
15:02:37|2.0775
15:02:38|2.0779
15:02:38|2.0779
15:02:40|2.0779
15:02:41|2.0783
15:02:41|2.0783
15:02:42|2.0783
15:02:43|2.0783
15:02:44|2.0783
15:02:45|2.0783
15:02:47|2.0783
15:02:48|2.0783
15:02:49|2.0783
15:02:50|2.0783
15:02:51|2.0777
15:02:53|2.0777
15:02:54|2.0783
15:02:56|2.0783
15:02:57|2.0783
15:02:58|2.0783
15:02:59|2.0783
15:03:00|2.0783
15:03:02|2.0799
15:03:02|2.0799
15:03:03|2.0793
15:03:05|2.0793
15:03:07|2.0795
15:03:08|2.0795
15:03:08|2.0795
15:03:09|2.0795
15:03:10|2.0795
15:03:11|2.0795
15:03:12|2.0795
15:03:13|2.0789
15:03:14|2.0789
15:03:15|2.0789
15:03:16|2.0787
15:03:17|2.0787
15:03:18|2.0788
15:03:19|2.0788
15:03:20|2.0788
15:03:21|2.0789
15:03:22|2.0788
15:03:23|2.0788
15:03:24|2.0786
15:03:25|2.079
15:03:26|2.0783
15:03:27|2.0783
15:03:28|2.0785
15:03:29|2.0785
15:03:30|2.079
15:03:31|2.079
15:03:32|2.079
15:03:33|2.079
15:03:34|2.079
15:03:35|2.0789
15:03:36|2.0789
15:03:37|2.0789
15:03:38|2.0786
15:03:39|2.0786
15:03:40|2.0778
15:03:41|2.0778
15:03:42|2.0778
15:03:43|2.0777
15:03:44|2.0777
15:03:45|2.0777
15:03:46|2.0777
15:03:47|2.0777
15:03:48|2.0777
15:03:49|2.0777
15:03:50|2.0777
15:03:51|2.0777
15:03:53|2.0777
15:03:54|2.0784
15:03:56|2.0784
15:03:58|2.0784
15:03:58|2.0784
15:04:00|2.0784
15:04:01|2.0791
15:04:01|2.0785
15:04:03|2.0785
15:04:04|2.0785
15:04:04|2.0785
15:04:06|2.0785
15:04:07|2.0786
15:04:08|2.0791
15:04:09|2.0794
15:04:09|2.0794
15:04:10|2.0794
15:04:12|2.079
15:04:12|2.079
15:04:14|2.0788
15:04:14|2.0782
15:04:16|2.0782
15:04:17|2.0782
15:04:17|2.0782
15:04:18|2.0782
15:04:20|2.0782
15:04:20|2.0786
15:04:22|2.0786
15:04:23|2.0786
15:04:23|2.0786
15:04:25|2.0786
15:04:26|2.0786
15:04:26|2.0786
15:04:28|2.0786
15:04:28|2.0786
15:04:29|2.0785
15:04:30|2.0785
15:04:32|2.0777
15:04:33|2.0784
15:04:34|2.0784
15:04:34|2.0784
15:04:36|2.078
15:04:37|2.078
15:04:38|2.078
15:04:39|2.078
15:04:39|2.078
15:04:41|2.078
15:04:41|2.078
15:04:42|2.078
15:04:44|2.0782
15:04:44|2.0782
15:04:45|2.0782
15:04:46|2.0776
15:04:48|2.0776
15:04:49|2.0776
15:04:49|2.0776
15:04:50|2.0776
15:04:52|2.0776
15:04:52|2.0776
15:04:55|2.0776
15:04:56|2.078
15:04:58|2.078
15:05:00|2.078
15:05:00|2.078
15:05:03|2.0781
15:05:03|2.0774
15:05:05|2.0774
15:05:05|2.0774
15:05:07|2.0774
15:05:08|2.0783
15:05:08|2.0786
15:05:09|2.0786
15:05:11|2.0786
15:05:12|2.0786
15:05:13|2.0786
15:05:14|2.0786
15:05:14|2.0786
15:05:15|2.0786
15:05:16|2.0786
15:05:18|2.0786
15:05:18|2.0786
15:05:20|2.0786
15:05:20|2.0786
15:05:21|2.0779
15:05:22|2.0772
15:05:23|2.0772
15:05:24|2.0772
15:05:25|2.0772
15:05:27|2.0772
15:05:28|2.0772
15:05:28|2.0772
15:05:29|2.0772
15:05:30|2.0772
15:05:31|2.0772
15:05:32|2.0785
15:05:34|2.0785
15:05:34|2.0785
15:05:36|2.0792
15:05:37|2.0792
15:05:38|2.0776
15:05:39|2.0776
15:05:40|2.0776
15:05:41|2.0776
15:05:42|2.0776
15:05:43|2.0776
15:05:44|2.0782
15:05:45|2.0774
15:05:45|2.0774
15:05:47|2.0774
15:05:48|2.0774
15:05:49|2.0774
15:05:49|2.0774
15:05:50|2.0779
15:05:52|2.0775
15:05:52|2.0775
15:05:54|2.0775
15:05:56|2.0775
15:05:58|2.078
15:05:59|2.078
15:06:00|2.0773
15:06:02|2.0769
15:06:03|2.0769
15:06:04|2.0768
15:06:05|2.0768
15:06:06|2.0768
15:06:07|2.0773
15:06:08|2.0769
15:06:11|2.0765
15:06:11|2.0765
15:06:13|2.0765
15:06:15|2.0767
15:06:15|2.0767
15:06:16|2.0767
15:06:17|2.0767
15:06:18|2.0767
15:06:19|2.0767
15:06:20|2.0773
15:06:21|2.0773
15:06:22|2.0773
15:06:23|2.0773
15:06:24|2.0773
15:06:25|2.0773
15:06:26|2.0773
15:06:27|2.0773
15:06:28|2.0773
15:06:29|2.0773
15:06:30|2.0773
15:06:31|2.0773
15:06:32|2.0771
15:06:33|2.0771
15:06:34|2.0771
15:06:35|2.0771
15:06:36|2.0771
15:06:37|2.0771
15:06:38|2.0771
15:06:39|2.0771
15:06:40|2.0771
15:06:41|2.0771
15:06:42|2.0771
15:06:43|2.077
15:06:44|2.077
15:06:45|2.077
15:06:46|2.077
15:06:47|2.077
15:06:48|2.077
15:06:49|2.0784
15:06:50|2.0784
15:06:51|2.078
15:06:52|2.078
15:06:53|2.078
15:06:54|2.078
15:06:55|2.0776
15:06:57|2.0776
15:06:58|2.0776
15:07:00|2.0776
15:07:02|2.0776
15:07:03|2.0765
15:07:04|2.0765
15:07:05|2.0765
15:07:05|2.0776
15:07:07|2.0776
15:07:08|2.077
15:07:09|2.0774
15:07:09|2.0787
15:07:10|2.0787
15:07:12|2.0786
15:07:13|2.0786
15:07:14|2.0786
15:07:15|2.0786
15:07:16|2.0786
15:07:17|2.0786
15:07:18|2.0786
15:07:19|2.0786
15:07:20|2.0784
15:07:21|2.0784
15:07:22|2.0784
15:07:23|2.0784
15:07:24|2.0784
15:07:25|2.0784
15:07:27|2.0784
15:07:27|2.0784
15:07:29|2.0779
15:07:29|2.0784
15:07:30|2.0778
15:07:31|2.0784
15:07:33|2.0784
15:07:33|2.0784
15:07:34|2.0784
15:07:36|2.0782
15:07:36|2.0782
15:07:38|2.0782
15:07:38|2.0782
15:07:40|2.0782
15:07:40|2.0782
15:07:41|2.0782
15:07:43|2.0782
15:07:43|2.0782
15:07:45|2.0782
15:07:45|2.081
15:07:46|2.081
15:07:47|2.0809
15:07:48|2.0802
15:07:50|2.0797
15:07:50|2.0789
15:07:52|2.0789
15:07:52|2.0796
15:07:53|2.0796
15:07:55|2.0797
15:07:55|2.0797
15:07:58|2.0797
15:07:59|2.0779
15:08:00|2.0791
15:08:01|2.0791
15:08:02|2.0815
15:08:04|2.0811
15:08:05|2.0814
15:08:06|2.0787
15:08:07|2.0787
15:08:08|2.0787
15:08:09|2.0787
15:08:10|2.0787
15:08:11|2.0787
15:08:12|2.0787
15:08:13|2.081
15:08:14|2.081
15:08:15|2.0806
15:08:16|2.081
15:08:18|2.0806
15:08:19|2.0807
15:08:20|2.0807
15:08:20|2.0804
15:08:22|2.0804
15:08:23|2.0804
15:08:24|2.0804
15:08:25|2.0804
15:08:25|2.0804
15:08:27|2.08
15:08:28|2.08
15:08:30|2.0791
15:08:31|2.0789
15:08:31|2.0789
15:08:32|2.0789
15:08:34|2.0789
15:08:35|2.08
15:08:35|2.08
15:08:36|2.08
15:08:37|2.08
15:08:38|2.08
15:08:39|2.08
15:08:40|2.08
15:08:41|2.0797
15:08:42|2.0795
15:08:44|2.0795
15:08:45|2.0795
15:08:45|2.0795
15:08:46|2.0795
15:08:49|2.0796
15:08:49|2.0788
15:08:50|2.0788
15:08:51|2.0788
15:08:52|2.0788
15:08:53|2.0795
15:08:54|2.0795
15:08:55|2.0793
15:08:56|2.0793
15:08:58|2.0796
15:09:00|2.0796
15:09:02|2.0796
15:09:04|2.0796
15:09:04|2.0796
15:09:05|2.0796
15:09:07|2.0783
15:09:08|2.0783
15:09:09|2.0783
15:09:09|2.0783
15:09:11|2.0783
15:09:12|2.0783
15:09:13|2.0783
15:09:14|2.0783
15:09:14|2.0783
15:09:16|2.0783
15:09:17|2.0783
15:09:17|2.0783
15:09:19|2.0792
15:09:20|2.0792
15:09:20|2.0792
15:09:22|2.0792
15:09:23|2.0792
15:09:24|2.0792
15:09:24|2.0792
15:09:25|2.0782
15:09:26|2.0782
15:09:28|2.0782
15:09:28|2.0782
15:09:29|2.0783
15:09:30|2.0775
15:09:31|2.0775
15:09:34|2.0775
15:09:34|2.0775
15:09:35|2.0775
15:09:37|2.0775
15:09:38|2.0775
15:09:39|2.0775
15:09:40|2.0775
15:09:41|2.0788
15:09:42|2.0788
15:09:43|2.0788
15:09:44|2.0788
15:09:45|2.0788
15:09:46|2.0788
15:09:47|2.0788
15:09:48|2.0788
15:09:49|2.0788
15:09:50|2.0788
15:09:51|2.0788
15:09:52|2.0788
15:09:53|2.0787
15:09:54|2.0787
15:09:55|2.0787
15:09:56|2.0787
15:09:57|2.0787
15:09:58|2.0787
15:10:00|2.0787
15:10:02|2.0787
15:10:03|2.0787
15:10:04|2.0787
15:10:05|2.0787
15:10:06|2.0787
15:10:07|2.0781
15:10:08|2.0781
15:10:09|2.0781
15:10:10|2.0781
15:10:12|2.0781
15:10:13|2.0781
15:10:14|2.0781
15:10:15|2.0781
15:10:15|2.0781
15:10:17|2.0781
15:10:18|2.0781
15:10:19|2.0787
15:10:20|2.0787
15:10:21|2.0787
15:10:22|2.0787
15:10:23|2.0787
15:10:23|2.0787
15:10:25|2.0787
15:10:26|2.0787
15:10:26|2.0787
15:10:28|2.0787
15:10:29|2.0787
15:10:30|2.0788
15:10:31|2.0788
15:10:32|2.0788
15:10:33|2.0788
15:10:34|2.0788
15:10:35|2.0783
15:10:36|2.0783
15:10:37|2.0783
15:10:37|2.0783
15:10:39|2.0783
15:10:40|2.0783
15:10:41|2.0783
15:10:42|2.0783
15:10:43|2.0785
15:10:44|2.0785
15:10:45|2.0785
15:10:45|2.0785
15:10:47|2.0785
15:10:48|2.0785
15:10:49|2.0785
15:10:50|2.0785
15:10:50|2.0785
15:10:52|2.0785
15:10:53|2.0785
15:10:53|2.0785
15:10:54|2.0785
15:10:56|2.0785
15:10:57|2.0785
15:10:58|2.0785
15:10:59|2.0785
15:11:01|2.0785
15:11:02|2.0785
15:11:04|2.0785
15:11:05|2.0785
15:11:06|2.0784
15:11:08|2.0784
15:11:09|2.0784
15:11:10|2.0781
15:11:11|2.0781
15:11:12|2.0781
15:11:13|2.0781
15:11:13|2.0781
15:11:14|2.0779
15:11:16|2.0779
15:11:16|2.0779
15:11:18|2.0775
15:11:18|2.0775
15:11:20|2.0773
15:11:21|2.0773
15:11:22|2.0773
15:11:23|2.0773
15:11:24|2.0773
15:11:25|2.0773
15:11:27|2.0773
15:11:28|2.0791
15:11:28|2.0796
15:11:29|2.0797
15:11:30|2.0797
15:11:31|2.0797
15:11:32|2.0797
15:11:34|2.0797
15:11:34|2.0788
15:11:35|2.0788
15:11:36|2.0788
15:11:38|2.0788
15:11:38|2.0788
15:11:39|2.0788
15:11:40|2.0789
15:11:42|2.0789
15:11:43|2.0797
15:11:43|2.0797
15:11:44|2.0797
15:11:45|2.0797
15:11:46|2.0797
15:11:48|2.0797
15:11:48|2.0797
15:11:49|2.0797
15:11:50|2.0797
15:11:52|2.079
15:11:53|2.0794
15:11:54|2.0794
15:11:54|2.0794
15:11:55|2.0794
15:11:56|2.0794
15:11:57|2.0794
15:11:58|2.0794
15:11:59|2.0794
15:12:02|2.0794
15:12:03|2.0794
15:12:04|2.0794
15:12:05|2.0792
15:12:07|2.0792
15:12:07|2.0792
15:12:10|2.0792
15:12:11|2.0792
15:12:11|2.0792
15:12:12|2.0792
15:12:13|2.0792
15:12:14|2.0792
15:12:15|2.0792
15:12:16|2.0797
15:12:17|2.0797
15:12:18|2.0797
15:12:19|2.0797
15:12:20|2.0797
15:12:21|2.0797
15:12:22|2.0797
15:12:23|2.0797
15:12:24|2.0797
15:12:25|2.0797
15:12:26|2.0797
15:12:27|2.0797
15:12:28|2.0796
15:12:29|2.0796
15:12:30|2.0796
15:12:31|2.0796
15:12:32|2.0796
15:12:33|2.0796
15:12:34|2.0796
15:12:35|2.0797
15:12:37|2.0797
15:12:37|2.0797
15:12:38|2.0797
15:12:39|2.0797
15:12:40|2.0797
15:12:41|2.0797
15:12:42|2.0797
15:12:44|2.0797
15:12:44|2.0814
15:12:45|2.0816
15:12:46|2.0815
15:12:47|2.0815
15:12:48|2.0815
15:12:49|2.0795
15:12:50|2.0787
15:12:51|2.0791
15:12:52|2.0794
15:12:53|2.0794
15:12:54|2.0794
15:12:55|2.0794
15:12:56|2.0794
15:12:57|2.0794
15:12:58|2.0794
15:12:59|2.0794
15:13:00|2.0794
15:13:01|2.0794
15:13:02|2.0794
15:13:04|2.0792
15:13:06|2.0791
15:13:08|2.0791
15:13:09|2.0791
15:13:09|2.0791
15:13:11|2.0791
15:13:12|2.0791
15:13:13|2.0791
15:13:14|2.0791
15:13:14|2.0791
15:13:16|2.0794
15:13:17|2.0794
15:13:18|2.0794
15:13:19|2.0794
15:13:21|2.0794
15:13:21|2.0791
15:13:23|2.0803
15:13:23|2.0802
15:13:25|2.0802
15:13:25|2.0802
15:13:27|2.0802
15:13:27|2.0809
15:13:28|2.0809
15:13:30|2.081
15:13:30|2.081
15:13:32|2.081
15:13:32|2.0806
15:13:34|2.0805
15:13:34|2.0809
15:13:36|2.081
15:13:36|2.081
15:13:38|2.0804
15:13:38|2.0806
15:13:39|2.0799
15:13:41|2.0799
15:13:42|2.0799
15:13:42|2.0803
15:13:44|2.0803
15:13:45|2.0803
15:13:45|2.0803
15:13:46|2.0807
15:13:48|2.0808
15:13:49|2.0808
15:13:49|2.0808
15:13:50|2.0808
15:13:52|2.081
15:13:52|2.081
15:13:54|2.081
15:13:55|2.0818
15:13:55|2.0818
15:13:56|2.0818
15:13:57|2.0818
15:13:58|2.0818
15:14:00|2.0818
15:14:00|2.0818
15:14:01|2.0818
15:14:04|2.0818
15:14:05|2.0814
15:14:07|2.0807
15:14:08|2.0807
15:14:09|2.0809
15:14:10|2.0809
15:14:11|2.0809
15:14:12|2.0807
15:14:13|2.0815
15:14:15|2.0815
15:14:16|2.0812
15:14:17|2.0815
15:14:18|2.0815
15:14:18|2.0807
15:14:20|2.0802
15:14:20|2.0795
15:14:22|2.0795
15:14:22|2.0795
15:14:24|2.0795
15:14:24|2.0795
15:14:26|2.0795
15:14:26|2.079
15:14:28|2.079
15:14:30|2.079
15:14:31|2.079
15:14:31|2.079
15:14:32|2.0811
15:14:34|2.0811
15:14:34|2.0819
15:14:36|2.0815
15:14:37|2.0815
15:14:38|2.0815
15:14:38|2.0817
15:14:40|2.0817
15:14:41|2.0817
15:14:41|2.0817
15:14:43|2.0817
15:14:43|2.0817
15:14:44|2.082
15:14:45|2.082
15:14:46|2.082
15:14:47|2.082
15:14:48|2.082
15:14:49|2.082
15:14:51|2.0815
15:14:52|2.0813
15:14:52|2.0813
15:14:53|2.0813
15:14:55|2.0813
15:14:55|2.0813
15:14:56|2.0813
15:14:57|2.0816
15:14:58|2.0816
15:15:00|2.0816
15:15:01|2.0816
15:15:02|2.082
15:15:02|2.0824
15:15:05|2.0825
15:15:07|2.0829
15:15:08|2.0821
15:15:09|2.0822
15:15:10|2.0822
15:15:11|2.0822
15:15:12|2.0822
15:15:14|2.082
15:15:15|2.0827
15:15:15|2.0827
15:15:16|2.0827
15:15:17|2.0827
15:15:18|2.0833
15:15:19|2.0833
15:15:20|2.0844
15:15:22|2.0827
15:15:22|2.0838
15:15:23|2.0838
15:15:25|2.0838
15:15:26|2.0832
15:15:26|2.0838
15:15:27|2.0838
15:15:28|2.0832
15:15:29|2.0832
15:15:30|2.083
15:15:32|2.083
15:15:32|2.083
15:15:33|2.083
15:15:35|2.083
15:15:36|2.0845
15:15:36|2.0849
15:15:37|2.0855
15:15:39|2.0852
15:15:40|2.0856
15:15:41|2.0856
15:15:42|2.0859
15:15:43|2.0853
15:15:44|2.0853
15:15:45|2.0847
15:15:45|2.0847
15:15:46|2.0847
15:15:48|2.0847
15:15:49|2.0847
15:15:49|2.0847
15:15:51|2.0849
15:15:52|2.0843
15:15:53|2.0843
15:15:54|2.0856
15:15:55|2.0856
15:15:56|2.0856
15:15:57|2.0856
15:15:58|2.0856
15:15:59|2.0863
15:16:00|2.0864
15:16:01|2.0864
15:16:02|2.0859
15:16:03|2.0859
15:16:05|2.0865
15:16:07|2.0861
15:16:08|2.0861
15:16:09|2.0861
15:16:11|2.0861
15:16:12|2.0861
15:16:12|2.0864
15:16:14|2.0862
15:16:14|2.0862
15:16:16|2.0862
15:16:17|2.0862
15:16:18|2.0862
15:16:19|2.0862
15:16:20|2.0862
15:16:21|2.0862
15:16:22|2.0862
15:16:22|2.0862
15:16:23|2.0862
15:16:25|2.0862
15:16:26|2.0864
15:16:28|2.0865
15:16:29|2.0865
15:16:29|2.0865
15:16:31|2.0865
15:16:32|2.0869
15:16:33|2.0869
15:16:33|2.0866
15:16:36|2.0866
15:16:37|2.0866
15:16:38|2.0866
15:16:39|2.0861
15:16:40|2.0861
15:16:41|2.0861
15:16:42|2.0861
15:16:43|2.0861
15:16:44|2.0857
15:16:45|2.0857
15:16:46|2.0857
15:16:47|2.0857
15:16:48|2.0857
15:16:49|2.0856
15:16:50|2.0856
15:16:51|2.0857
15:16:52|2.0857
15:16:53|2.0857
15:16:54|2.0857
15:16:55|2.0857
15:16:56|2.0857
15:16:57|2.0857
15:16:58|2.0857
15:16:59|2.0857
15:17:00|2.0857
15:17:01|2.0857
15:17:02|2.0857
15:17:03|2.0857
15:17:04|2.0857
15:17:05|2.0851
15:17:07|2.0851
15:17:08|2.0851
15:17:10|2.0855
15:17:11|2.0866
15:17:12|2.0866
15:17:14|2.0869
15:17:15|2.0869
15:17:16|2.0869
15:17:17|2.0869
15:17:19|2.0869
15:17:20|2.0869
15:17:20|2.0869
15:17:21|2.0869
15:17:22|2.0869
15:17:23|2.0869
15:17:24|2.087
15:17:25|2.087
15:17:26|2.087
15:17:27|2.087
15:17:29|2.087
15:17:29|2.0866
15:17:30|2.0866
15:17:32|2.0865
15:17:32|2.0865
15:17:33|2.0865
15:17:34|2.0865
15:17:35|2.0865
15:17:36|2.087
15:17:37|2.087
15:17:38|2.087
15:17:39|2.0871
15:17:42|2.0871
15:17:43|2.0864
15:17:44|2.0864
15:17:45|2.0864
15:17:47|2.0866
15:17:48|2.0872
15:17:49|2.0872
15:17:50|2.0872
15:17:51|2.0872
15:17:52|2.0868
15:17:53|2.0868
15:17:54|2.0868
15:17:55|2.0864
15:17:56|2.086
15:17:57|2.086
15:17:58|2.0862
15:17:59|2.0862
15:18:00|2.087
15:18:01|2.0857
15:18:02|2.0857
15:18:03|2.0857
15:18:04|2.0857
15:18:05|2.0857
15:18:06|2.0857
15:18:08|2.0857
15:18:10|2.0866
15:18:12|2.087
15:18:13|2.0873
15:18:14|2.086
15:18:14|2.086
15:18:15|2.086
15:18:16|2.086
15:18:17|2.086
15:18:19|2.086
15:18:21|2.086
15:18:21|2.086
15:18:23|2.086
15:18:24|2.0862
15:18:24|2.0862
15:18:26|2.0863
15:18:27|2.0863
15:18:28|2.0863
15:18:29|2.0863
15:18:30|2.0863
15:18:31|2.0863
15:18:33|2.0864
15:18:33|2.0864
15:18:34|2.0864
15:18:35|2.0863
15:18:37|2.0863
15:18:37|2.0863
15:18:38|2.0863
15:18:39|2.0863
15:18:40|2.0863
15:18:41|2.0863
15:18:42|2.0854
15:18:43|2.0854
15:18:44|2.0854
15:18:45|2.0854
15:18:46|2.0854
15:18:48|2.0851
15:18:48|2.0851
15:18:49|2.0851
15:18:51|2.0851
15:18:51|2.0851
15:18:53|2.0851
15:18:54|2.0851
15:18:55|2.0851
15:18:55|2.0851
15:18:56|2.0851
15:18:58|2.0852
15:18:58|2.0852
15:18:59|2.0852
15:19:01|2.0852
15:19:02|2.0852
15:19:03|2.0852
15:19:03|2.0852
15:19:04|2.0852
15:19:05|2.0852
15:19:08|2.0852
15:19:10|2.0856
15:19:11|2.0856
15:19:12|2.0856
15:19:13|2.0853
15:19:14|2.0853
15:19:15|2.0853
15:19:16|2.0853
15:19:17|2.0845
15:19:18|2.0842
15:19:20|2.0834
15:19:21|2.0832
15:19:22|2.0832
15:19:23|2.0832
15:19:24|2.0832
15:19:25|2.0829
15:19:26|2.0829
15:19:27|2.0829
15:19:28|2.0829
15:19:29|2.0829
15:19:30|2.0829
15:19:31|2.0829
15:19:32|2.083
15:19:33|2.083
15:19:34|2.0823
15:19:35|2.0823
15:19:36|2.0823
15:19:37|2.0823
15:19:38|2.0823
15:19:39|2.0823
15:19:40|2.0823
15:19:41|2.082
15:19:42|2.082
15:19:43|2.082
15:19:44|2.0828
15:19:45|2.0828
15:19:46|2.0828
15:19:47|2.0828
15:19:48|2.0828
15:19:49|2.0828
15:19:50|2.0828
15:19:51|2.0828
15:19:52|2.0828
15:19:53|2.0828
15:19:54|2.0828
15:19:55|2.0824
15:19:56|2.0824
15:19:58|2.0824
15:19:59|2.0824
15:20:00|2.0824
15:20:00|2.0824
15:20:01|2.0824
15:20:03|2.0824
15:20:04|2.0824
15:20:05|2.0824
15:20:06|2.0824
15:20:06|2.0824
15:20:08|2.0824
15:20:08|2.0824
15:20:11|2.0817
15:20:13|2.0817
15:20:13|2.0817
15:20:14|2.0817
15:20:16|2.0817
15:20:17|2.0817
15:20:18|2.0818
15:20:19|2.0818
15:20:20|2.082
15:20:21|2.082
15:20:22|2.082
15:20:23|2.082
15:20:24|2.082
15:20:25|2.082
15:20:26|2.082
15:20:27|2.082
15:20:28|2.082
15:20:29|2.0822
15:20:30|2.0822
15:20:31|2.0822
15:20:32|2.0822
15:20:33|2.0822
15:20:34|2.0822
15:20:36|2.0822
15:20:37|2.0822
15:20:38|2.0822
15:20:39|2.0822
15:20:40|2.0824
15:20:41|2.0824
15:20:42|2.0824
15:20:43|2.0824
15:20:44|2.0824
15:20:45|2.0824
15:20:46|2.0824
15:20:47|2.0824
15:20:48|2.0824
15:20:49|2.0824
15:20:50|2.0824
15:20:51|2.0827
15:20:52|2.0825
15:20:53|2.0825
15:20:54|2.0825
15:20:55|2.0825
15:20:56|2.0826
15:20:57|2.0826
15:20:58|2.0827
15:20:59|2.0828
15:21:00|2.0828
15:21:01|2.0824
15:21:02|2.0824
15:21:03|2.0824
15:21:04|2.0828
15:21:05|2.0828
15:21:06|2.0828
15:21:07|2.0828
15:21:08|2.0828
15:21:09|2.0828
15:21:11|2.0828
15:21:12|2.0828
15:21:14|2.0828
15:21:16|2.0827
15:21:17|2.0827
15:21:18|2.0827
15:21:18|2.0823
15:21:20|2.0823
15:21:21|2.0823
15:21:22|2.0827
15:21:23|2.0827
15:21:24|2.0827
15:21:24|2.0827
15:21:26|2.0827
15:21:27|2.0827
15:21:28|2.0827
15:21:30|2.0827
15:21:30|2.0827
15:21:32|2.0827
15:21:32|2.0827
15:21:34|2.0827
15:21:35|2.0827
15:21:36|2.0827
15:21:36|2.0828
15:21:38|2.0839
15:21:39|2.0839
15:21:40|2.0848
15:21:40|2.0861
15:21:43|2.0854
15:21:43|2.0861
15:21:44|2.0862
15:21:45|2.0862
15:21:46|2.0862
15:21:47|2.0862
15:21:48|2.0862
15:21:49|2.0862
15:21:50|2.0856
15:21:51|2.0856
15:21:52|2.0856
15:21:53|2.0847
15:21:54|2.0847
15:21:55|2.085
15:21:56|2.0848
15:21:57|2.0848
15:21:58|2.085
15:21:59|2.0848
15:22:00|2.084
15:22:01|2.0848
15:22:02|2.0842
15:22:03|2.0845
15:22:05|2.0845
15:22:06|2.0845
15:22:08|2.0845
15:22:08|2.0845
15:22:09|2.0845
15:22:11|2.0845
15:22:13|2.0843
15:22:14|2.0843
15:22:15|2.0843
15:22:16|2.0841
15:22:17|2.0841
15:22:18|2.0841
15:22:19|2.0841
15:22:20|2.0841
15:22:21|2.0846
15:22:22|2.0846
15:22:23|2.0846
15:22:24|2.0847
15:22:25|2.0847
15:22:27|2.0847
15:22:28|2.0847
15:22:29|2.0847
15:22:30|2.0847
15:22:31|2.0847
15:22:32|2.0843
15:22:33|2.0843
15:22:34|2.0843
15:22:35|2.083
15:22:36|2.084
15:22:37|2.084
15:22:38|2.0835
15:22:39|2.0835
15:22:40|2.0835
15:22:40|2.0835
15:22:42|2.0835
15:22:43|2.0835
15:22:44|2.0835
15:22:45|2.0835
15:22:46|2.0835
15:22:47|2.0847
15:22:47|2.0847
15:22:49|2.0842
15:22:50|2.0849
15:22:51|2.0849
15:22:52|2.0849
15:22:53|2.0849
15:22:54|2.0849
15:22:55|2.0849
15:22:56|2.0849
15:22:57|2.0849
15:22:57|2.0844
15:22:59|2.0844
15:23:00|2.0844
15:23:01|2.0844
15:23:02|2.0844
15:23:03|2.0844
15:23:04|2.0844
15:23:05|2.0844
15:23:05|2.0844
15:23:06|2.0862
15:23:08|2.0862
15:23:09|2.0862
15:23:09|2.0853
15:23:11|2.0853
15:23:13|2.0849
15:23:15|2.0849
15:23:16|2.0846
15:23:18|2.0839
15:23:20|2.0835
15:23:22|2.0835
15:23:22|2.0835
15:23:23|2.0835
15:23:24|2.0835
15:23:25|2.0835
15:23:26|2.0828
15:23:27|2.0825
15:23:28|2.0823
15:23:29|2.0823
15:23:30|2.0823
15:23:31|2.0823
15:23:33|2.0823
15:23:33|2.084
15:23:34|2.084
15:23:35|2.084
15:23:36|2.084
15:23:37|2.084
15:23:38|2.084
15:23:39|2.084
15:23:40|2.084
15:23:41|2.084
15:23:42|2.084
15:23:43|2.084
15:23:44|2.084
15:23:45|2.084
15:23:46|2.084
15:23:47|2.084
15:23:48|2.084
15:23:49|2.084
15:23:50|2.084
15:23:51|2.084
15:23:52|2.084
15:23:53|2.084
15:23:54|2.084
15:23:55|2.084
15:23:56|2.084
15:23:57|2.084
15:23:59|2.084
15:23:59|2.084
15:24:00|2.084
15:24:01|2.084
15:24:02|2.084
15:24:03|2.084
15:24:05|2.084
15:24:05|2.084
15:24:07|2.084
15:24:07|2.0842
15:24:09|2.0842
15:24:09|2.084
15:24:11|2.0831
15:24:12|2.0831
15:24:14|2.0831
15:24:15|2.0831
15:24:16|2.0831
15:24:18|2.0831
15:24:19|2.0831
15:24:19|2.0831
15:24:22|2.0832
15:24:22|2.0832
15:24:24|2.0824
15:24:25|2.0824
15:24:26|2.0824
15:24:27|2.0823
15:24:28|2.0829
15:24:29|2.0834
15:24:30|2.0834
15:24:31|2.0839
15:24:32|2.0839
15:24:33|2.0839
15:24:34|2.0839
15:24:35|2.0839
15:24:36|2.0839
15:24:37|2.0839
15:24:38|2.0839
15:24:39|2.0839
15:24:40|2.0839
15:24:41|2.0839
15:24:42|2.084
15:24:43|2.084
15:24:44|2.084
15:24:45|2.084
15:24:46|2.084
15:24:47|2.084
15:24:48|2.084
15:24:50|2.084
15:24:50|2.0839
15:24:51|2.0839
15:24:52|2.0839
15:24:54|2.0839
15:24:54|2.0845
15:24:56|2.0845
15:24:57|2.0845
15:24:58|2.0845
15:24:58|2.0852
15:25:00|2.0852
15:25:01|2.0852
15:25:02|2.0852
15:25:03|2.0852
15:25:04|2.0853
15:25:05|2.0853
15:25:05|2.0853
15:25:06|2.0853
15:25:08|2.0853
15:25:09|2.0853
15:25:10|2.0853
15:25:11|2.0853
15:25:12|2.0864
15:25:13|2.0864
15:25:15|2.0864
15:25:17|2.0865
15:25:18|2.0861
15:25:19|2.0863
15:25:20|2.0863
15:25:21|2.0863
15:25:22|2.0863
15:25:24|2.0863
15:25:24|2.0863
15:25:25|2.0858
15:25:26|2.0858
15:25:28|2.0866
15:25:28|2.0857
15:25:29|2.0857
15:25:30|2.0857
15:25:31|2.0861
15:25:33|2.0861
15:25:34|2.0861
15:25:35|2.0861
15:25:36|2.0861
15:25:37|2.0861
15:25:38|2.0861
15:25:39|2.0865
15:25:40|2.0865
15:25:41|2.0865
15:25:42|2.0865
15:25:43|2.0865
15:25:44|2.0865
15:25:45|2.0865
15:25:46|2.0865
15:25:47|2.0865
15:25:48|2.0865
15:25:49|2.0865
15:25:50|2.0841
15:25:51|2.0835
15:25:52|2.0835
15:25:53|2.0835
15:25:54|2.0835
15:25:55|2.0835
15:25:56|2.0835
15:25:57|2.0835
15:25:58|2.0835
15:25:59|2.0835
15:26:00|2.0835
15:26:01|2.0835
15:26:02|2.0835
15:26:03|2.0835
15:26:04|2.0835
15:26:05|2.0835
15:26:06|2.0835
15:26:07|2.0835
15:26:08|2.0835
15:26:09|2.0835
15:26:10|2.0835
15:26:12|2.0835
15:26:12|2.0835
15:26:14|2.0835
15:26:16|2.0835
15:26:16|2.0835
15:26:17|2.0835
15:26:19|2.0836
15:26:20|2.0836
15:26:21|2.0836
15:26:23|2.0836
15:26:24|2.0836
15:26:25|2.0836
15:26:26|2.0836
15:26:27|2.0836
15:26:28|2.0836
15:26:29|2.0836
15:26:30|2.0836
15:26:31|2.0836
15:26:32|2.0836
15:26:33|2.0836
15:26:34|2.0836
15:26:35|2.0836
15:26:36|2.0836
15:26:37|2.0836
15:26:38|2.0836
15:26:39|2.0836
15:26:40|2.0836
15:26:41|2.0835
15:26:43|2.082
15:26:44|2.081
15:26:45|2.0813
15:26:46|2.0813
15:26:47|2.0813
15:26:48|2.0813
15:26:49|2.0813
15:26:50|2.0813
15:26:51|2.0814
15:26:52|2.081
15:26:53|2.081
15:26:54|2.081
15:26:55|2.081
15:26:56|2.081
15:26:57|2.081
15:26:58|2.0816
15:26:59|2.0816
15:27:00|2.0816
15:27:01|2.0816
15:27:02|2.0816
15:27:03|2.0816
15:27:04|2.0819
15:27:05|2.0819
15:27:06|2.0819
15:27:07|2.0819
15:27:08|2.0817
15:27:09|2.0817
15:27:10|2.0826
15:27:11|2.0825
15:27:12|2.0825
15:27:13|2.0825
15:27:14|2.0825
15:27:15|2.0825
15:27:17|2.0825
15:27:19|2.083
15:27:21|2.083
15:27:22|2.083
15:27:24|2.083
15:27:24|2.083
15:27:26|2.083
15:27:27|2.083
15:27:28|2.083
15:27:29|2.083
15:27:30|2.083
15:27:31|2.083
15:27:32|2.083
15:27:33|2.083
15:27:34|2.083
15:27:35|2.083
15:27:36|2.083
15:27:37|2.083
15:27:38|2.083
15:27:39|2.083
15:27:40|2.083
15:27:41|2.083
15:27:42|2.083
15:27:43|2.083
15:27:44|2.083
15:27:45|2.083
15:27:46|2.083
15:27:47|2.083
15:27:48|2.083
15:27:49|2.083
15:27:50|2.083
15:27:51|2.0823
15:27:52|2.0823
15:27:53|2.0823
15:27:54|2.0823
15:27:55|2.0823
15:27:56|2.0823
15:27:57|2.0823
15:27:58|2.0823
15:27:59|2.0817
15:28:00|2.0817
15:28:01|2.0817
15:28:02|2.0817
15:28:03|2.0817
15:28:04|2.0815
15:28:05|2.081
15:28:06|2.081
15:28:07|2.0811
15:28:08|2.0811
15:28:09|2.0811
15:28:10|2.0811
15:28:11|2.0811
15:28:12|2.0812
15:28:13|2.0812
15:28:14|2.0812
15:28:15|2.0812
15:28:16|2.0812
15:28:17|2.0812
15:28:19|2.081
15:28:20|2.081
15:28:22|2.0809
15:28:22|2.0809
15:28:23|2.0807
15:28:24|2.0807
15:28:27|2.0805
15:28:28|2.0806
15:28:28|2.0806
15:28:30|2.0806
15:28:30|2.0806
15:28:32|2.0806
15:28:33|2.0806
15:28:33|2.0809
15:28:35|2.0809
15:28:35|2.0809
15:28:37|2.0809
15:28:37|2.0809
15:28:38|2.0809
15:28:39|2.0812
15:28:40|2.0812
15:28:41|2.0812
15:28:42|2.0812
15:28:43|2.0812
15:28:45|2.0812
15:28:45|2.0812
15:28:46|2.0812
15:28:48|2.08
15:28:49|2.08
15:28:49|2.0806
15:28:50|2.0806
15:28:51|2.0806
15:28:53|2.0806
15:28:53|2.0806
15:28:54|2.0806
15:28:55|2.08
15:28:57|2.08
15:28:58|2.08
15:28:59|2.08
15:29:00|2.08
15:29:02|2.08
15:29:03|2.08
15:29:03|2.0806
15:29:05|2.0806
15:29:07|2.0813
15:29:08|2.0813
15:29:08|2.0812
15:29:09|2.0812
15:29:10|2.0812
15:29:11|2.0812
15:29:13|2.0815
15:29:13|2.0815
15:29:15|2.0815
15:29:16|2.081
15:29:17|2.081
15:29:19|2.0809
15:29:19|2.0809
15:29:20|2.0809
15:29:22|2.0809
15:29:24|2.0809
15:29:26|2.0809
15:29:27|2.0809
15:29:28|2.0809
15:29:29|2.0807
15:29:30|2.0808
15:29:30|2.0808
15:29:32|2.0808
15:29:33|2.0808
15:29:35|2.0808
15:29:36|2.079
15:29:36|2.079
15:29:37|2.079
15:29:38|2.079
15:29:40|2.0786
15:29:40|2.0779
15:29:42|2.0781
15:29:43|2.0781
15:29:44|2.0776
15:29:44|2.0776
15:29:46|2.0776
15:29:47|2.0778
15:29:47|2.0778
15:29:48|2.0778
15:29:50|2.0778
15:29:51|2.0778
15:29:51|2.0785
15:29:53|2.0785
15:29:54|2.0785
15:29:55|2.0785
15:29:56|2.0785
15:29:57|2.0785
15:29:58|2.0785
15:29:59|2.0785
15:30:00|2.0785
15:30:01|2.0785
15:30:02|2.0785
15:30:04|2.0785
15:30:04|2.0785
15:30:05|2.0791
15:30:06|2.0788
15:30:07|2.0788
15:30:08|2.0788
15:30:09|2.0788
15:30:10|2.0788
15:30:12|2.0788
15:30:12|2.0784
15:30:13|2.0784
15:30:14|2.0784
15:30:15|2.0784
15:30:16|2.0784
15:30:17|2.0785
15:30:19|2.0788
15:30:20|2.0788
15:30:22|2.0788
15:30:24|2.0788
15:30:25|2.0788
15:30:26|2.0788
15:30:27|2.0782
15:30:28|2.0782
15:30:29|2.0782
15:30:30|2.0782
15:30:32|2.0782
15:30:33|2.0785
15:30:34|2.0793
15:30:35|2.0789
15:30:36|2.0789
15:30:37|2.0789
15:30:38|2.0793
15:30:39|2.0793
15:30:40|2.0791
15:30:41|2.0791
15:30:42|2.0791
15:30:43|2.0791
15:30:44|2.0791
15:30:45|2.0769
15:30:46|2.0769
15:30:47|2.0769
15:30:47|2.0769
15:30:49|2.0801
15:30:50|2.0805
15:30:50|2.0805
15:30:52|2.0805
15:30:52|2.0805
15:30:54|2.0805
15:30:55|2.0805
15:30:56|2.0805
15:30:57|2.0805
15:30:58|2.0805
15:30:59|2.0805
15:31:00|2.0805
15:31:01|2.0805
15:31:02|2.0805
15:31:03|2.0805
15:31:04|2.0805
15:31:05|2.0805
15:31:06|2.0805
15:31:07|2.0805
15:31:08|2.0805
15:31:09|2.0805
15:31:09|2.0805
15:31:11|2.0805
15:31:11|2.0805
15:31:13|2.0805
15:31:14|2.0803
15:31:14|2.0803
15:31:16|2.0803
15:31:17|2.0803
15:31:18|2.0803
15:31:19|2.0803
15:31:21|2.0803
15:31:23|2.0803
15:31:25|2.0803
15:31:25|2.0803
15:31:27|2.0803
15:31:28|2.0803
15:31:28|2.0801
15:31:29|2.079
15:31:31|2.079
15:31:32|2.079
15:31:32|2.079
15:31:33|2.079
15:31:34|2.0783
15:31:35|2.0783
15:31:36|2.0783
15:31:38|2.0783
15:31:39|2.0783
15:31:39|2.0783
15:31:40|2.0783
15:31:42|2.0783
15:31:43|2.0783
15:31:44|2.0785
15:31:46|2.0785
15:31:47|2.0788
15:31:48|2.079
15:31:49|2.0782
15:31:50|2.0782
15:31:51|2.0782
15:31:52|2.0782
15:31:53|2.0782
15:31:54|2.0793
15:31:55|2.0793
15:31:56|2.0792
15:31:57|2.0792
15:31:58|2.0795
15:31:59|2.0795
15:32:01|2.0795
15:32:02|2.0792
15:32:02|2.0792
15:32:04|2.0792
15:32:05|2.0787
15:32:06|2.0783
15:32:07|2.0783
15:32:08|2.0783
15:32:09|2.0783
15:32:09|2.0783
15:32:11|2.0784
15:32:12|2.0784
15:32:13|2.0785
15:32:14|2.0788
15:32:15|2.079
15:32:17|2.079
15:32:18|2.079
15:32:19|2.079
15:32:19|2.0789
15:32:22|2.0792
15:32:23|2.0792
15:32:25|2.0797
15:32:27|2.0797
15:32:28|2.0796
15:32:29|2.0796
15:32:30|2.0796
15:32:32|2.0796
15:32:33|2.0796
15:32:35|2.0796
15:32:36|2.0796
15:32:37|2.0796
15:32:38|2.0796
15:32:39|2.0796
15:32:40|2.0796
15:32:41|2.0796
15:32:42|2.0796
15:32:43|2.0796
15:32:44|2.0796
15:32:46|2.0796
15:32:46|2.0796
15:32:47|2.0796
15:32:48|2.0796
15:32:49|2.0796
15:32:50|2.0796
15:32:51|2.0796
15:32:52|2.0796
15:32:53|2.0796
15:32:54|2.0796
15:32:55|2.0796
15:32:56|2.0796
15:32:57|2.0796
15:32:58|2.0796
15:32:59|2.0796
15:33:00|2.0796
15:33:01|2.0796
15:33:02|2.0796
15:33:03|2.0796
15:33:04|2.0796
15:33:05|2.0796
15:33:06|2.0796
15:33:07|2.0789
15:33:08|2.0789
15:33:09|2.0789
15:33:10|2.0789
15:33:11|2.0797
15:33:12|2.0797
15:33:13|2.0797
15:33:14|2.0797
15:33:15|2.0797
15:33:16|2.0797
15:33:17|2.0797
15:33:18|2.0797
15:33:19|2.0797
15:33:20|2.0797
15:33:22|2.0807
15:33:23|2.0803
15:33:25|2.0803
15:33:26|2.0803
15:33:27|2.0803
15:33:29|2.0803
15:33:30|2.0803
15:33:31|2.0803
15:33:32|2.0803
15:33:33|2.0803
15:33:34|2.0803
15:33:35|2.0803
15:33:36|2.0803
15:33:36|2.0815
15:33:38|2.0817
15:33:38|2.0817
15:33:40|2.0813
15:33:41|2.0813
15:33:42|2.0813
15:33:43|2.0807
15:33:44|2.0807
15:33:45|2.0807
15:33:46|2.0807
15:33:47|2.0807
15:33:48|2.0807
15:33:49|2.0807
15:33:50|2.0807
15:33:51|2.0807
15:33:52|2.0807
15:33:53|2.0807
15:33:54|2.0807
15:33:55|2.0807
15:33:56|2.0807
15:33:57|2.0807
15:33:58|2.0807
15:33:59|2.0807
15:34:00|2.0811
15:34:01|2.0804
15:34:02|2.0804
15:34:03|2.0804
15:34:04|2.0804
15:34:05|2.0804
15:34:06|2.0804
15:34:07|2.0804
15:34:08|2.0804
15:34:09|2.0804
15:34:10|2.0804
15:34:11|2.0804
15:34:12|2.0804
15:34:13|2.0804
15:34:14|2.0797
15:34:15|2.079
15:34:16|2.0798
15:34:17|2.0798
15:34:18|2.0798
15:34:19|2.0793
15:34:20|2.0793
15:34:21|2.0793
15:34:22|2.0793
15:34:24|2.0793
15:34:26|2.0793
15:34:28|2.0793
15:34:29|2.0793
15:34:30|2.0804
15:34:31|2.0801
15:34:32|2.0782
15:34:33|2.0787
15:34:34|2.0778
15:34:35|2.0783
15:34:37|2.0791
15:34:38|2.0793
15:34:38|2.0793
15:34:39|2.0793
15:34:40|2.0793
15:34:42|2.0793
15:34:42|2.0793
15:34:45|2.0793
15:34:45|2.0793
15:34:47|2.0792
15:34:48|2.0792
15:34:49|2.0785
15:34:50|2.0785
15:34:51|2.0781
15:34:52|2.0777
15:34:53|2.0777
15:34:54|2.0777
15:34:55|2.0777
15:34:56|2.0785
15:34:57|2.0789
15:34:58|2.0799
15:34:59|2.0797
15:35:00|2.0797
15:35:01|2.0803
15:35:02|2.0803
15:35:03|2.0803
15:35:04|2.0803
15:35:05|2.0803
15:35:06|2.0803
15:35:07|2.0803
15:35:08|2.0803
15:35:09|2.0803
15:35:10|2.0803
15:35:11|2.0792
15:35:12|2.0801
15:35:13|2.0801
15:35:14|2.0801
15:35:15|2.0801
15:35:16|2.0801
15:35:17|2.0792
15:35:18|2.0792
15:35:19|2.0792
15:35:20|2.0802
15:35:21|2.0807
15:35:22|2.0807
15:35:23|2.0807
15:35:25|2.0807
15:35:27|2.0807
15:35:27|2.0807
15:35:29|2.0807
15:35:30|2.0807
15:35:31|2.0807
15:35:33|2.0807
15:35:34|2.0811
15:35:35|2.0811
15:35:36|2.0811
15:35:37|2.0811
15:35:38|2.0811
15:35:39|2.0811
15:35:40|2.0811
15:35:41|2.0811
15:35:42|2.0811
15:35:43|2.082
15:35:44|2.082
15:35:45|2.082
15:35:46|2.082
15:35:47|2.082
15:35:48|2.082
15:35:49|2.082
15:35:50|2.082
15:35:51|2.082
15:35:52|2.082
15:35:53|2.082
15:35:54|2.082
15:35:55|2.082
15:35:56|2.082
15:35:57|2.082
15:35:58|2.082
15:35:59|2.082
15:36:00|2.0812
15:36:01|2.0807
15:36:02|2.0807
15:36:03|2.08
15:36:04|2.08
15:36:05|2.08
15:36:06|2.0797
15:36:07|2.0797
15:36:08|2.0797
15:36:09|2.0797
15:36:10|2.0796
15:36:11|2.0796
15:36:12|2.0796
15:36:13|2.0796
15:36:14|2.0796
15:36:15|2.0796
15:36:16|2.0796
15:36:17|2.0796
15:36:18|2.0796
15:36:20|2.0797
15:36:21|2.0797
15:36:22|2.0803
15:36:23|2.0803
15:36:24|2.0803
15:36:25|2.0803
15:36:27|2.0803
15:36:29|2.0821
15:36:31|2.0818
15:36:32|2.0821
15:36:33|2.0821
15:36:34|2.0824
15:36:35|2.0821
15:36:36|2.0821
15:36:37|2.0821
15:36:38|2.0821
15:36:39|2.0821
15:36:40|2.0821
15:36:41|2.0821
15:36:42|2.0809
15:36:43|2.0809
15:36:44|2.0809
15:36:46|2.0811
15:36:47|2.0811
15:36:48|2.0811
15:36:48|2.0811
15:36:49|2.0811
15:36:50|2.0811
15:36:51|2.0811
15:36:52|2.0809
15:36:53|2.0809
15:36:55|2.0803
15:36:56|2.0803
15:36:56|2.0803
15:36:58|2.0804
15:36:58|2.0804
15:36:59|2.0804
15:37:00|2.0804
15:37:02|2.0806
15:37:02|2.0806
15:37:03|2.0806
15:37:04|2.0806
15:37:05|2.0803
15:37:07|2.0803
15:37:07|2.0803
15:37:08|2.0803
15:37:09|2.0803
15:37:11|2.0803
15:37:11|2.0803
15:37:12|2.0803
15:37:13|2.0797
15:37:14|2.0797
15:37:16|2.0797
15:37:17|2.0797
15:37:17|2.0797
15:37:18|2.0798
15:37:20|2.0798
15:37:21|2.0798
15:37:22|2.0798
15:37:22|2.0798
15:37:23|2.0798
15:37:25|2.0802
15:37:27|2.0802
15:37:27|2.0802
15:37:29|2.0802
15:37:30|2.0802
15:37:31|2.0802
15:37:32|2.0802
15:37:34|2.0802
15:37:35|2.0802
15:37:36|2.0802
15:37:37|2.0802
15:37:39|2.0802
15:37:40|2.0802
15:37:41|2.0802
15:37:43|2.0802
15:37:44|2.0802
15:37:45|2.0802
15:37:46|2.0802
15:37:47|2.0802
15:37:48|2.0802
15:37:49|2.08
15:37:50|2.08
15:37:51|2.08
15:37:51|2.0802
15:37:53|2.0802
15:37:54|2.0802
15:37:56|2.0802
15:37:57|2.0802
15:37:58|2.0802
15:37:58|2.0802
15:37:59|2.0799
15:38:00|2.0799
15:38:01|2.0799
15:38:02|2.0796
15:38:04|2.0796
15:38:05|2.0796
15:38:05|2.0783
15:38:06|2.0783
15:38:08|2.0783
15:38:08|2.0783
15:38:09|2.0783
15:38:10|2.0783
15:38:11|2.0783
15:38:12|2.0783
15:38:13|2.0783
15:38:14|2.0783
15:38:15|2.078
15:38:16|2.0781
15:38:17|2.0781
15:38:19|2.0781
15:38:19|2.0781
15:38:20|2.0781
15:38:22|2.0777
15:38:22|2.0779
15:38:23|2.0779
15:38:24|2.0779
15:38:25|2.0779
15:38:28|2.0779
15:38:28|2.0779
15:38:30|2.0782
15:38:31|2.0782
15:38:32|2.0778
15:38:34|2.0778
15:38:35|2.0778
15:38:37|2.0778
15:38:38|2.0778
15:38:40|2.0779
15:38:41|2.0788
15:38:42|2.0788
15:38:42|2.0788
15:38:44|2.079
15:38:45|2.079
15:38:46|2.079
15:38:46|2.079
15:38:47|2.079
15:38:48|2.079
15:38:50|2.079
15:38:50|2.0787
15:38:51|2.0787
15:38:52|2.0787
15:38:53|2.0787
15:38:55|2.0787
15:38:57|2.0777
15:38:57|2.0777
15:38:58|2.0777
15:38:59|2.0777
15:39:01|2.0777
15:39:01|2.0782
15:39:02|2.078
15:39:04|2.078
15:39:05|2.078
15:39:06|2.0787
15:39:07|2.0787
15:39:07|2.0787
15:39:09|2.0787
15:39:11|2.0787
15:39:11|2.0787
15:39:12|2.0787
15:39:14|2.0787
15:39:14|2.0787
15:39:16|2.0787
15:39:17|2.0787
15:39:17|2.0787
15:39:20|2.0786
15:39:20|2.0786
15:39:21|2.0786
15:39:22|2.0786
15:39:23|2.0786
15:39:24|2.0786
15:39:25|2.0786
15:39:26|2.0786
15:39:28|2.0786
15:39:30|2.0781
15:39:30|2.078
15:39:32|2.078
15:39:33|2.078
15:39:35|2.078
15:39:35|2.078
15:39:37|2.078
15:39:39|2.078
15:39:40|2.078
15:39:40|2.078
15:39:41|2.078
15:39:43|2.078
15:39:44|2.078
15:39:45|2.078
15:39:46|2.078
15:39:46|2.078
15:39:47|2.078
15:39:49|2.078
15:39:50|2.078
15:39:51|2.078
15:39:53|2.078
15:39:53|2.078
15:39:54|2.078
15:39:55|2.078
15:39:56|2.078
15:39:58|2.078
15:39:58|2.078
15:39:59|2.078
15:40:00|2.078
15:40:02|2.078
15:40:04|2.078
15:40:04|2.078
15:40:06|2.078
15:40:06|2.078
15:40:07|2.078
15:40:08|2.078
15:40:09|2.078
15:40:11|2.078
15:40:12|2.078
15:40:12|2.078
15:40:13|2.078
15:40:15|2.078
15:40:15|2.078
15:40:17|2.0776
15:40:18|2.0776
15:40:18|2.0776
15:40:19|2.0776
15:40:20|2.0777
15:40:22|2.0777
15:40:22|2.0777
15:40:23|2.0781
15:40:24|2.0781
15:40:25|2.0781
15:40:26|2.0781
15:40:27|2.0781
15:40:30|2.0772
15:40:31|2.0772
15:40:33|2.0772
15:40:34|2.0792
15:40:36|2.0794
15:40:38|2.08
15:40:38|2.08
15:40:39|2.08
15:40:41|2.08
15:40:41|2.0801
15:40:43|2.0801
15:40:44|2.08
15:40:44|2.08
15:40:46|2.08
15:40:47|2.08
15:40:47|2.08
15:40:49|2.08
15:40:49|2.08
15:40:51|2.08
15:40:52|2.0797
15:40:52|2.0797
15:40:53|2.0797
15:40:54|2.0797
15:40:55|2.0797
15:40:56|2.0797
15:40:57|2.0797
15:40:59|2.0797
15:40:59|2.0797
15:41:01|2.0797
15:41:02|2.0797
15:41:02|2.0797
15:41:03|2.0795
15:41:05|2.0795
15:41:06|2.0795
15:41:06|2.0786
15:41:07|2.0786
15:41:09|2.0795
15:41:09|2.0795
15:41:11|2.0795
15:41:12|2.0795
15:41:13|2.0795
15:41:13|2.0795
15:41:14|2.0795
15:41:15|2.0795
15:41:17|2.0795
15:41:18|2.0795
15:41:18|2.0795
15:41:19|2.0795
15:41:20|2.0795
15:41:21|2.0795
15:41:22|2.0795
15:41:24|2.0795
15:41:24|2.079
15:41:26|2.079
15:41:27|2.0787
15:41:27|2.0787
15:41:28|2.0787
15:41:31|2.0787
15:41:32|2.0787
15:41:34|2.0787
15:41:36|2.0787
15:41:37|2.0787
15:41:37|2.0787
15:41:40|2.0787
15:41:41|2.0787
15:41:41|2.0787
15:41:43|2.0811
15:41:44|2.0811
15:41:45|2.0811
15:41:45|2.0811
15:41:47|2.0811
15:41:48|2.0811
15:41:48|2.0811
15:41:49|2.0811
15:41:50|2.0811
15:41:52|2.0811
15:41:53|2.0811
15:41:53|2.0811
15:41:55|2.0809
15:41:57|2.0819
15:41:57|2.0819
15:41:58|2.0819
15:41:59|2.0819
15:42:01|2.0819
15:42:02|2.0819
15:42:02|2.0819
15:42:04|2.0819
15:42:05|2.0819
15:42:06|2.0819
15:42:08|2.0819
15:42:08|2.0819
15:42:09|2.0819
15:42:10|2.0819
15:42:11|2.0819
15:42:12|2.0819
15:42:13|2.0819
15:42:14|2.0819
15:42:15|2.0819
15:42:16|2.0819
15:42:18|2.0819
15:42:18|2.0818
15:42:19|2.0818
15:42:20|2.0818
15:42:21|2.0818
15:42:22|2.0818
15:42:23|2.0818
15:42:24|2.0812
15:42:25|2.0812
15:42:26|2.0812
15:42:27|2.0812
15:42:28|2.0812
15:42:29|2.0812
15:42:31|2.081
15:42:32|2.081
15:42:33|2.081
15:42:35|2.081
15:42:36|2.081
15:42:37|2.081
15:42:38|2.081
15:42:39|2.081
15:42:40|2.081
15:42:41|2.081
15:42:42|2.081
15:42:43|2.0813
15:42:44|2.0813
15:42:46|2.0813
15:42:47|2.0813
15:42:47|2.0813
15:42:48|2.0813
15:42:50|2.0813
15:42:51|2.0813
15:42:52|2.0808
15:42:53|2.0808
15:42:54|2.0808
15:42:55|2.0808
15:42:56|2.0808
15:42:57|2.0808
15:42:58|2.0808
15:42:59|2.0808
15:43:00|2.0813
15:43:01|2.0813
15:43:02|2.0804
15:43:03|2.0828
15:43:04|2.083
15:43:05|2.083
15:43:06|2.0832
15:43:07|2.0831
15:43:07|2.0832
15:43:09|2.0832
15:43:09|2.0832
15:43:11|2.0832
15:43:12|2.0829
15:43:13|2.0829
15:43:14|2.0829
15:43:15|2.0831
15:43:15|2.083
15:43:17|2.0828
15:43:18|2.0828
15:43:19|2.0833
15:43:20|2.0833
15:43:21|2.0833
15:43:22|2.0833
15:43:22|2.0833
15:43:24|2.0833
15:43:25|2.0833
15:43:25|2.0833
15:43:27|2.0834
15:43:28|2.0834
15:43:29|2.0834
15:43:29|2.0834
15:43:31|2.0832
15:43:33|2.0832
15:43:34|2.0832
15:43:35|2.0832
15:43:35|2.0832
15:43:37|2.0832
15:43:37|2.0827
15:43:39|2.0827
15:43:39|2.0827
15:43:41|2.083
15:43:42|2.083
15:43:43|2.083
15:43:44|2.083
15:43:45|2.083
15:43:46|2.083
15:43:46|2.083
15:43:47|2.083
15:43:48|2.083
15:43:49|2.0834
15:43:50|2.0832
15:43:52|2.0832
15:43:53|2.0832
15:43:54|2.0832
15:43:55|2.0832
15:43:56|2.0832
15:43:56|2.0832
15:43:58|2.0834
15:43:58|2.0834
15:44:00|2.0834
15:44:00|2.0834
15:44:03|2.0827
15:44:03|2.0827
15:44:04|2.0827
15:44:05|2.0827
15:44:07|2.0827
15:44:07|2.0827
15:44:08|2.0827
15:44:09|2.0827
15:44:10|2.0827
15:44:12|2.0827
15:44:12|2.0827
15:44:14|2.0827
15:44:14|2.0827
15:44:15|2.0827
15:44:16|2.0827
15:44:17|2.0827
15:44:18|2.0827
15:44:20|2.0827
15:44:20|2.0827
15:44:22|2.0827
15:44:22|2.0827
15:44:23|2.0827
15:44:24|2.0827
15:44:26|2.0827
15:44:26|2.0834
15:44:28|2.0834
15:44:28|2.0834
15:44:29|2.0834
15:44:30|2.0834
15:44:32|2.0834
15:44:34|2.0834
15:44:36|2.0834
15:44:37|2.0828
15:44:38|2.0828
15:44:39|2.0828
15:44:40|2.0814
15:44:41|2.0802
15:44:42|2.0813
15:44:43|2.0813
15:44:44|2.0819
15:44:46|2.0819
15:44:47|2.0819
15:44:47|2.0819
15:44:49|2.0819
15:44:50|2.0834
15:44:51|2.0834
15:44:52|2.0834
15:44:53|2.0834
15:44:54|2.0862
15:44:55|2.0865
15:44:56|2.0856
15:44:57|2.0856
15:44:58|2.0856
15:44:59|2.0856
15:45:01|2.0856
15:45:02|2.0853
15:45:03|2.0849
15:45:04|2.0849
15:45:05|2.0849
15:45:06|2.0849
15:45:07|2.0849
15:45:07|2.0841
15:45:09|2.0838
15:45:10|2.0833
15:45:10|2.0832
15:45:12|2.0832
15:45:13|2.0832
15:45:14|2.0832
15:45:15|2.0832
15:45:16|2.0832
15:45:16|2.0832
15:45:18|2.0832
15:45:19|2.0834
15:45:20|2.0839
15:45:20|2.0838
15:45:22|2.0838
15:45:22|2.0838
15:45:24|2.0841
15:45:25|2.0849
15:45:26|2.0849
15:45:27|2.0849
15:45:28|2.0849
15:45:29|2.0847
15:45:30|2.0847
15:45:30|2.0847
15:45:32|2.0847
15:45:33|2.0847
15:45:35|2.0837
15:45:37|2.0837
15:45:37|2.0841
15:45:39|2.0841
15:45:40|2.0841
15:45:41|2.0841
15:45:42|2.0848
15:45:43|2.0848
15:45:44|2.0848
15:45:46|2.0848
15:45:47|2.0848
15:45:48|2.0849
15:45:50|2.0849
15:45:51|2.0845
15:45:52|2.0845
15:45:53|2.0843
15:45:54|2.0831
15:45:55|2.0831
15:45:56|2.0831
15:45:57|2.0831
15:45:58|2.0833
15:45:59|2.0834
15:46:00|2.0834
15:46:00|2.0834
15:46:02|2.0834
15:46:03|2.0834
15:46:03|2.0834
15:46:06|2.0834
15:46:06|2.083
15:46:07|2.0824
15:46:09|2.0824
15:46:09|2.0824
15:46:10|2.0824
15:46:11|2.0818
15:46:12|2.0818
15:46:13|2.0836
15:46:15|2.0836
15:46:16|2.0836
15:46:17|2.0839
15:46:18|2.0839
15:46:19|2.0839
15:46:19|2.0839
15:46:20|2.0839
15:46:21|2.084
15:46:22|2.084
15:46:23|2.084
15:46:24|2.0847
15:46:25|2.0856
15:46:26|2.0856
15:46:27|2.0856
15:46:28|2.0857
15:46:29|2.0857
15:46:30|2.0857
15:46:32|2.0857
15:46:32|2.0857
15:46:34|2.0857
15:46:34|2.0857
15:46:37|2.0857
15:46:38|2.0849
15:46:39|2.0848
15:46:40|2.0848
15:46:41|2.0851
15:46:42|2.0851
15:46:44|2.0851
15:46:45|2.085
15:46:46|2.0855
15:46:47|2.0855
15:46:48|2.0855
15:46:49|2.0852
15:46:49|2.0852
15:46:50|2.0852
15:46:52|2.0852
15:46:53|2.0851
15:46:54|2.0851
15:46:56|2.0851
15:46:57|2.0851
15:46:58|2.0851
15:46:59|2.0851
15:47:00|2.0851
15:47:01|2.0851
15:47:03|2.0851
15:47:03|2.0851
15:47:05|2.0851
15:47:06|2.0851
15:47:06|2.0851
15:47:08|2.0851
15:47:09|2.0851
15:47:11|2.0834
15:47:11|2.0834
15:47:12|2.0834
15:47:13|2.0834
15:47:14|2.0834
15:47:15|2.0832
15:47:17|2.0832
15:47:17|2.0829
15:47:18|2.0829
15:47:19|2.0829
15:47:20|2.0829
15:47:21|2.0829
15:47:22|2.0829
15:47:23|2.0828
15:47:24|2.0828
15:47:25|2.0828
15:47:26|2.0828
15:47:27|2.0828
15:47:28|2.0831
15:47:29|2.0832
15:47:30|2.0832
15:47:31|2.0832
15:47:32|2.0832
15:47:33|2.0832
15:47:34|2.0832
15:47:36|2.0832
15:47:38|2.0835
15:47:40|2.0835
15:47:40|2.0835
15:47:42|2.0835
15:47:44|2.0851
15:47:45|2.0851
15:47:45|2.0851
15:47:46|2.0851
15:47:47|2.0851
15:47:48|2.0851
15:47:49|2.0851
15:47:50|2.0851
15:47:51|2.0851
15:47:52|2.0848
15:47:53|2.0848
15:47:55|2.0848
15:47:55|2.0848
15:47:57|2.0848
15:47:57|2.0848
15:47:58|2.0848
15:47:59|2.0848
15:48:00|2.0848
15:48:02|2.0848
15:48:02|2.0848
15:48:04|2.0848
15:48:05|2.0848
15:48:06|2.0848
15:48:07|2.0848
15:48:08|2.0848
15:48:09|2.0848
15:48:10|2.0848
15:48:11|2.0848
15:48:12|2.0848
15:48:13|2.0848
15:48:14|2.0846
15:48:15|2.0846
15:48:16|2.0846
15:48:17|2.0846
15:48:18|2.0848
15:48:19|2.0848
15:48:20|2.0848
15:48:21|2.0848
15:48:21|2.0848
15:48:23|2.0848
15:48:24|2.0843
15:48:24|2.0843
15:48:26|2.0843
15:48:26|2.0964
15:48:28|2.0936
15:48:28|2.0909
15:48:30|2.0938
15:48:31|2.0921
15:48:32|2.0946
15:48:33|2.0958
15:48:34|2.0964
15:48:34|2.0963
15:48:36|2.0947
15:48:38|2.0938
15:48:38|2.0911
15:48:41|2.0924
15:48:42|2.0916
15:48:43|2.0949
15:48:44|2.0935
15:48:45|2.0948
15:48:46|2.0948
15:48:47|2.0956
15:48:48|2.0968
15:48:50|2.0981
15:48:51|2.0983
15:48:52|2.1053
15:48:53|2.1081
15:48:54|2.1077
15:48:55|2.1076
15:48:56|2.1117
15:48:58|2.1144
15:48:59|2.1059
15:49:00|2.1065
15:49:02|2.1095
15:49:03|2.1034
15:49:04|2.1058
15:49:05|2.1053
15:49:06|2.1049
15:49:07|2.105
15:49:08|2.1065
15:49:09|2.1066
15:49:10|2.1072
15:49:11|2.1077
15:49:12|2.1063
15:49:13|2.107
15:49:14|2.1079
15:49:15|2.1084
15:49:16|2.107
15:49:17|2.1062
15:49:18|2.1068
15:49:19|2.1098
15:49:20|2.1093
15:49:22|2.1115
15:49:22|2.111
15:49:24|2.1114
15:49:24|2.1092
15:49:25|2.1215
15:49:27|2.1183
15:49:28|2.1142
15:49:30|2.1153
15:49:31|2.1171
15:49:32|2.1275
15:49:32|2.1292
15:49:33|2.1313
15:49:35|2.1343
15:49:35|2.1342
15:49:37|2.1303
15:49:39|2.1318
15:49:40|2.1354
15:49:41|2.1404
15:49:43|2.1432
15:49:44|2.1411
15:49:45|2.1477
15:49:46|2.1376
15:49:47|2.1374
15:49:47|2.1374
15:49:48|2.1352
15:49:51|2.1352
15:49:51|2.1369
15:49:52|2.1334
15:49:53|2.129
15:49:54|2.1303
15:49:55|2.1325
15:49:56|2.1327
15:49:57|2.1328
15:49:58|2.129
15:49:59|2.1292
15:50:01|2.1293
15:50:01|2.1275
15:50:03|2.1308
15:50:04|2.1264
15:50:05|2.131
15:50:06|2.1301
15:50:07|2.1293
15:50:08|2.1287
15:50:09|2.1286
15:50:10|2.1274
15:50:11|2.1275
15:50:13|2.1285
15:50:14|2.1285
15:50:16|2.1273
15:50:16|2.1271
15:50:17|2.1281
15:50:18|2.1281
15:50:19|2.1266
15:50:20|2.1233
15:50:21|2.1238
15:50:22|2.1231
15:50:23|2.1228
15:50:24|2.1262
15:50:26|2.126
15:50:26|2.1267
15:50:27|2.1271
15:50:28|2.1278
15:50:29|2.1275
15:50:30|2.128
15:50:31|2.128
15:50:32|2.1275
15:50:33|2.1268
15:50:34|2.1263
15:50:35|2.1263
15:50:36|2.1263
15:50:37|2.1261
15:50:39|2.1253
15:50:41|2.1254
15:50:42|2.1248
15:50:43|2.1274
15:50:44|2.1261
15:50:45|2.1275
15:50:46|2.1264
15:50:47|2.1275
15:50:48|2.127
15:50:49|2.1262
15:50:50|2.1262
15:50:51|2.1252
15:50:52|2.1252
15:50:53|2.1247
15:50:54|2.1253
15:50:55|2.1251
15:50:56|2.1249
15:50:57|2.1236
15:50:58|2.1244
15:50:59|2.1244
15:51:00|2.1233
15:51:01|2.1229
15:51:02|2.1231
15:51:03|2.1272
15:51:04|2.1269
15:51:05|2.1314
15:51:06|2.1298
15:51:07|2.1307
15:51:08|2.1305
15:51:09|2.1305
15:51:10|2.1285
15:51:12|2.1287
15:51:13|2.1276
15:51:14|2.1287
15:51:15|2.1288
15:51:16|2.1288
15:51:17|2.1284
15:51:18|2.1284
15:51:19|2.1269
15:51:20|2.1306
15:51:21|2.1312
15:51:22|2.1329
15:51:23|2.1316
15:51:24|2.1363
15:51:25|2.1339
15:51:26|2.1327
15:51:27|2.1345
15:51:28|2.133
15:51:29|2.1325
15:51:30|2.1326
15:51:31|2.1339
15:51:32|2.1335
15:51:34|2.1312
15:51:34|2.1316
15:51:36|2.131
15:51:36|2.1307
15:51:37|2.1309
15:51:39|2.1309
15:51:41|2.1308
15:51:43|2.1322
15:51:43|2.1339
15:51:45|2.1325
15:51:46|2.133
15:51:47|2.1321
15:51:49|2.1324
15:51:50|2.1323
15:51:52|2.1324
15:51:53|2.132
15:51:54|2.132
15:51:55|2.1318
15:51:56|2.1325
15:51:57|2.1311
15:51:58|2.1321
15:51:58|2.1323
15:52:00|2.1323
15:52:01|2.1323
15:52:02|2.1328
15:52:03|2.1324
15:52:04|2.1324
15:52:04|2.133
15:52:06|2.1323
15:52:07|2.1323
15:52:08|2.1321
15:52:09|2.1326
15:52:10|2.1326
15:52:10|2.1326
15:52:12|2.1326
15:52:13|2.1321
15:52:14|2.1301
15:52:15|2.1321
15:52:16|2.1316
15:52:17|2.1316
15:52:18|2.1316
15:52:19|2.1316
15:52:20|2.1316
15:52:21|2.13
15:52:22|2.13
15:52:23|2.1286
15:52:24|2.1276
15:52:25|2.1264
15:52:26|2.1281
15:52:27|2.1275
15:52:28|2.1257
15:52:29|2.1271
15:52:30|2.1248
15:52:31|2.1248
15:52:32|2.1248
15:52:33|2.1254
15:52:34|2.1244
15:52:35|2.1238
15:52:36|2.1238
15:52:37|2.1243
15:52:38|2.1243
15:52:39|2.1247
15:52:40|2.1247
15:52:42|2.1248
15:52:43|2.1256
15:52:44|2.1243
15:52:46|2.1264
15:52:47|2.1261
15:52:47|2.1268
15:52:49|2.1268
15:52:51|2.1257
15:52:51|2.1253
15:52:52|2.1243
15:52:53|2.1245
15:52:54|2.1242
15:52:56|2.1242
15:52:57|2.1242
15:52:58|2.1242
15:52:59|2.1238
15:53:00|2.1238
15:53:01|2.1238
15:53:03|2.1222
15:53:03|2.1213
15:53:04|2.1215
15:53:06|2.1224
15:53:06|2.1218
15:53:08|2.1227
15:53:09|2.1235
15:53:09|2.1227
15:53:10|2.1227
15:53:12|2.1227
15:53:12|2.1241
15:53:14|2.1241
15:53:14|2.1227
15:53:15|2.1222
15:53:17|2.1232
15:53:18|2.1232
15:53:18|2.1232
15:53:20|2.1232
15:53:21|2.1232
15:53:21|2.1225
15:53:23|2.1208
15:53:24|2.1209
15:53:25|2.1217
15:53:26|2.1214
15:53:26|2.1214
15:53:28|2.1197
15:53:29|2.1199
15:53:30|2.1197
15:53:31|2.1213
15:53:31|2.1192
15:53:33|2.1193
15:53:34|2.1186
15:53:34|2.1172
15:53:36|2.1174
15:53:36|2.1174
15:53:38|2.1183
15:53:39|2.118
15:53:39|2.1188
15:53:41|2.1196
15:53:43|2.1223
15:53:45|2.1228
15:53:47|2.121
15:53:48|2.1224
15:53:49|2.1224
15:53:50|2.1224
15:53:52|2.1228
15:53:52|2.1237
15:53:54|2.1243
15:53:55|2.1243
15:53:56|2.1243
15:53:57|2.1243
15:53:58|2.1263
15:54:00|2.1264
15:54:01|2.1242
15:54:01|2.1218
15:54:03|2.1225
15:54:04|2.1238
15:54:05|2.1246
15:54:05|2.1246
15:54:06|2.1246
15:54:08|2.1237
15:54:08|2.1225
15:54:09|2.1225
15:54:10|2.1225
15:54:11|2.1225
15:54:12|2.1223
15:54:13|2.1223
15:54:15|2.1223
15:54:15|2.1223
15:54:16|2.1217
15:54:18|2.1217
15:54:19|2.1217
15:54:19|2.1214
15:54:20|2.1213
15:54:22|2.1213
15:54:23|2.1213
15:54:24|2.1209
15:54:25|2.1209
15:54:25|2.1209
15:54:27|2.1197
15:54:27|2.121
15:54:29|2.1217
15:54:29|2.1206
15:54:31|2.12
15:54:32|2.12
15:54:33|2.12
15:54:34|2.12
15:54:34|2.12
15:54:35|2.12
15:54:36|2.1204
15:54:37|2.1208
15:54:39|2.1201
15:54:39|2.12
15:54:41|2.12
15:54:42|2.1186
15:54:44|2.1186
15:54:45|2.1191
15:54:47|2.1191
15:54:48|2.1191
15:54:50|2.1191
15:54:51|2.1191
15:54:53|2.1185
15:54:53|2.1185
15:54:54|2.1185
15:54:56|2.1185
15:54:57|2.1185
15:54:58|2.1196
15:55:00|2.1185
15:55:00|2.119
15:55:02|2.119
15:55:03|2.119
15:55:05|2.119
15:55:05|2.1193
15:55:06|2.1193
15:55:08|2.1193
15:55:09|2.1192
15:55:10|2.1192
15:55:12|2.1192
15:55:12|2.1219
15:55:13|2.1218
15:55:15|2.1218
15:55:16|2.1218
15:55:16|2.1199
15:55:17|2.1199
15:55:19|2.1212
15:55:20|2.1197
15:55:20|2.1193
15:55:21|2.1193
15:55:23|2.1193
15:55:23|2.1193
15:55:24|2.1193
15:55:25|2.1193
15:55:26|2.1199
15:55:28|2.1201
15:55:28|2.1204
15:55:29|2.1204
15:55:31|2.1204
15:55:31|2.1204
15:55:32|2.1212
15:55:33|2.1202
15:55:35|2.1201
15:55:35|2.1201
15:55:37|2.1201
15:55:37|2.1201
15:55:38|2.1208
15:55:40|2.1208
15:55:40|2.1208
15:55:41|2.1208
15:55:43|2.1208
15:55:45|2.1211
15:55:46|2.1215
15:55:47|2.1233
15:55:49|2.1246
15:55:50|2.1246
15:55:52|2.1237
15:55:53|2.1237
15:55:54|2.1237
15:55:55|2.1237
15:55:56|2.1237
15:55:57|2.1245
15:55:58|2.1254
15:55:59|2.1265
15:56:00|2.1265
15:56:01|2.1261
15:56:02|2.1261
15:56:03|2.1261
15:56:04|2.1269
15:56:05|2.1266
15:56:06|2.1266
15:56:07|2.1259
15:56:08|2.1259
15:56:09|2.1266
15:56:10|2.1266
15:56:11|2.1266
15:56:12|2.1266
15:56:13|2.1266
15:56:14|2.1265
15:56:15|2.1265
15:56:16|2.1265
15:56:17|2.1265
15:56:18|2.1265
15:56:20|2.1265
15:56:21|2.1253
15:56:21|2.1253
15:56:22|2.1253
15:56:24|2.1253
15:56:25|2.1253
15:56:26|2.1254
15:56:27|2.1254
15:56:28|2.1254
15:56:29|2.1254
15:56:30|2.1269
15:56:31|2.1296
15:56:31|2.1281
15:56:33|2.128
15:56:34|2.1253
15:56:35|2.126
15:56:36|2.1266
15:56:37|2.1284
15:56:38|2.1284
15:56:39|2.1266
15:56:40|2.1266
15:56:41|2.1264
15:56:42|2.127
15:56:43|2.128
15:56:44|2.128
15:56:46|2.1283
15:56:48|2.1287
15:56:49|2.1287
15:56:51|2.1287
15:56:51|2.1288
15:56:52|2.1291
15:56:54|2.1291
15:56:55|2.129
15:56:55|2.129
15:56:56|2.129
15:56:57|2.129
15:56:58|2.1289
15:56:59|2.1288
15:57:00|2.1288
15:57:03|2.1288
15:57:03|2.1288
15:57:05|2.1293
15:57:07|2.1293
15:57:08|2.1296
15:57:09|2.13
15:57:10|2.1304
15:57:11|2.1304
15:57:12|2.1294
15:57:13|2.1297
15:57:14|2.1297
15:57:15|2.1292
15:57:16|2.1292
15:57:17|2.1292
15:57:18|2.1292
15:57:20|2.1292
15:57:21|2.1296
15:57:22|2.1298
15:57:23|2.1298
15:57:24|2.1298
15:57:24|2.1298
15:57:25|2.1298
15:57:27|2.1298
15:57:28|2.1292
15:57:28|2.1292
15:57:30|2.1292
15:57:31|2.1303
15:57:32|2.1303
15:57:33|2.1303
15:57:33|2.1303
15:57:35|2.1292
15:57:36|2.1292
15:57:37|2.1288
15:57:38|2.1287
15:57:39|2.1287
15:57:40|2.1287
15:57:41|2.1294
15:57:42|2.1294
15:57:43|2.1292
15:57:44|2.1292
15:57:45|2.1292
15:57:47|2.1292
15:57:48|2.1287
15:57:49|2.1286
15:57:50|2.1286
15:57:52|2.1268
15:57:53|2.1268
15:57:54|2.1266
15:57:55|2.1263
15:57:56|2.1264
15:57:58|2.1264
15:58:00|2.1257
15:58:01|2.1247
15:58:01|2.1245
15:58:03|2.1256
15:58:03|2.1259
15:58:04|2.1239
15:58:06|2.124
15:58:06|2.1238
15:58:07|2.1235
15:58:09|2.1235
15:58:10|2.1215
15:58:11|2.1213
15:58:12|2.1214
15:58:13|2.1207
15:58:15|2.1213
15:58:15|2.1213
15:58:17|2.1215
15:58:18|2.1223
15:58:19|2.1223
15:58:19|2.1223
15:58:21|2.1223
15:58:21|2.1223
15:58:23|2.1223
15:58:24|2.1211
15:58:25|2.1214
15:58:26|2.1214
15:58:28|2.1201
15:58:28|2.1216
15:58:30|2.1213
15:58:30|2.1213
15:58:31|2.1213
15:58:32|2.1213
15:58:33|2.1213
15:58:34|2.1213
15:58:36|2.1213
15:58:36|2.1211
15:58:37|2.1211
15:58:39|2.1211
15:58:40|2.1215
15:58:41|2.1222
15:58:42|2.122
15:58:42|2.121
15:58:44|2.1213
15:58:45|2.1213
15:58:46|2.1213
15:58:48|2.1213
15:58:48|2.1213
15:58:50|2.1213
15:58:52|2.121
15:58:52|2.1233
15:58:53|2.1229
15:58:54|2.1228
15:58:56|2.1226
15:58:56|2.1226
15:58:58|2.1226
15:58:59|2.1201
15:59:00|2.1197
15:59:01|2.1198
15:59:02|2.1198
15:59:03|2.1172
15:59:05|2.117
15:59:05|2.1161
15:59:06|2.1162
15:59:08|2.1162
15:59:08|2.1143
15:59:09|2.1153
15:59:10|2.1153
15:59:11|2.1152
15:59:12|2.1149
15:59:13|2.1143
15:59:14|2.1143
15:59:15|2.1144
15:59:16|2.1144
15:59:17|2.1146
15:59:18|2.1123
15:59:19|2.111
15:59:20|2.1121
15:59:21|2.1111
15:59:22|2.1111
15:59:23|2.1098
15:59:24|2.1104
15:59:25|2.1104
15:59:27|2.1104
15:59:27|2.1094
15:59:28|2.1089
15:59:29|2.1089
15:59:30|2.109
15:59:31|2.1096
15:59:32|2.1124
15:59:33|2.1127
15:59:34|2.1127
15:59:35|2.1117
15:59:36|2.1117
15:59:37|2.1117
15:59:38|2.1117
15:59:39|2.1117
15:59:41|2.1115
15:59:41|2.1105
15:59:42|2.1089
15:59:43|2.1088
15:59:44|2.109
15:59:45|2.1079
15:59:46|2.1085
15:59:48|2.1087
15:59:49|2.1087
15:59:50|2.108
15:59:51|2.108
15:59:52|2.108
15:59:53|2.11
15:59:54|2.1075
15:59:55|2.1075
15:59:56|2.1075
15:59:58|2.1099
15:59:59|2.1096
16:00:00|2.1096
16:00:01|2.1109
16:00:02|2.1109
16:00:03|2.1117
16:00:04|2.1117
16:00:05|2.1109
16:00:06|2.1102
16:00:07|2.1109
16:00:08|2.1109
16:00:09|2.1121
16:00:10|2.1121
16:00:11|2.1126
16:00:13|2.1122
16:00:14|2.1109
16:00:15|2.1109
16:00:16|2.1108
16:00:17|2.1127
16:00:18|2.1127
16:00:19|2.1122
16:00:20|2.1112
16:00:21|2.1112
16:00:22|2.1112
16:00:23|2.1093
16:00:24|2.1088
16:00:25|2.1073
16:00:26|2.1054
16:00:27|2.1021
16:00:28|2.0991
16:00:29|2.1023
16:00:30|2.1023
16:00:31|2.1026
16:00:32|2.1024
16:00:33|2.1032
16:00:34|2.1032
16:00:35|2.1046
16:00:36|2.105
16:00:37|2.1052
16:00:38|2.1052
16:00:39|2.1052
16:00:40|2.1058
16:00:41|2.1058
16:00:42|2.1059
16:00:43|2.1058
16:00:44|2.1076
16:00:45|2.1089
16:00:47|2.109
16:00:47|2.1086
16:00:49|2.1064
16:00:51|2.107
16:00:53|2.1083
16:00:54|2.1098
16:00:55|2.1113
16:00:56|2.1099
16:00:58|2.1097
16:00:58|2.1106
16:00:59|2.1107
16:01:00|2.1107
16:01:02|2.1105
16:01:02|2.111
16:01:03|2.1107
16:01:04|2.1107
16:01:05|2.1101
16:01:07|2.1117
16:01:08|2.1094
16:01:09|2.1094
16:01:10|2.1116
16:01:11|2.1116
16:01:12|2.1124
16:01:13|2.1138
16:01:14|2.1142
16:01:15|2.1134
16:01:16|2.1134
16:01:17|2.1136
16:01:18|2.1144
16:01:20|2.1134
16:01:21|2.1127
16:01:22|2.1126
16:01:22|2.1126
16:01:24|2.1123
16:01:25|2.1123
16:01:26|2.1123
16:01:27|2.1109
16:01:28|2.1109
16:01:29|2.111
16:01:30|2.111
16:01:31|2.111
16:01:32|2.111
16:01:33|2.1121
16:01:34|2.1121
16:01:35|2.1121
16:01:36|2.1121
16:01:37|2.1121
16:01:38|2.1113
16:01:39|2.1113
16:01:40|2.1125
16:01:41|2.1125
16:01:42|2.1125
16:01:43|2.1109
16:01:44|2.1109
16:01:45|2.1109
16:01:46|2.1109
16:01:47|2.1109
16:01:49|2.1105
16:01:51|2.1097
16:01:53|2.1087
16:01:54|2.1085
16:01:54|2.1085
16:01:56|2.1087
16:01:58|2.1069
16:01:59|2.1064
16:02:00|2.1064
16:02:01|2.1051
16:02:02|2.1051
16:02:03|2.1052
16:02:04|2.1052
16:02:06|2.1051
16:02:07|2.1062
16:02:08|2.1062
16:02:09|2.1062
16:02:09|2.1062
16:02:10|2.107
16:02:12|2.1043
16:02:13|2.1034
16:02:14|2.1032
16:02:14|2.101
16:02:16|2.1013
16:02:17|2.1013
16:02:18|2.1011
16:02:19|2.1011
16:02:20|2.1011
16:02:20|2.1016
16:02:22|2.1016
16:02:23|2.1024
16:02:24|2.1031
16:02:25|2.1031
16:02:26|2.1031
16:02:26|2.1024
16:02:28|2.1024
16:02:28|2.1024
16:02:29|2.1024
16:02:31|2.1024
16:02:32|2.1039
16:02:33|2.1047
16:02:34|2.1047
16:02:35|2.1047
16:02:35|2.1046
16:02:37|2.1046
16:02:38|2.1046
16:02:38|2.1038
16:02:40|2.1038
16:02:41|2.1038
16:02:42|2.1038
16:02:43|2.1036
16:02:43|2.1036
16:02:45|2.1036
16:02:46|2.1036
16:02:46|2.1036
16:02:48|2.1036
16:02:49|2.1036
16:02:50|2.1027
16:02:52|2.1027
16:02:53|2.1046
16:02:55|2.1046
16:02:56|2.1046
16:02:57|2.1054
16:02:59|2.1065
16:02:59|2.1092
16:03:00|2.1101
16:03:02|2.1094
16:03:03|2.1094
16:03:04|2.1094
16:03:05|2.1093
16:03:07|2.1076
16:03:08|2.1075
16:03:09|2.1064
16:03:10|2.1064
16:03:10|2.1051
16:03:12|2.1051
16:03:13|2.1051
16:03:14|2.1051
16:03:15|2.1051
16:03:15|2.1043
16:03:17|2.1043
16:03:18|2.1043
16:03:19|2.1043
16:03:20|2.1043
16:03:21|2.1058
16:03:22|2.1058
16:03:24|2.1058
16:03:24|2.1058
16:03:26|2.1053
16:03:27|2.1053
16:03:27|2.1053
16:03:28|2.1053
16:03:29|2.1053
16:03:31|2.1059
16:03:32|2.1045
16:03:33|2.1045
16:03:34|2.1045
16:03:34|2.1045
16:03:36|2.1045
16:03:36|2.1045
16:03:37|2.1045
16:03:38|2.1061
16:03:40|2.1061
16:03:40|2.1061
16:03:41|2.1065
16:03:42|2.1065
16:03:43|2.1056
16:03:45|2.1056
16:03:45|2.105
16:03:47|2.105
16:03:48|2.105
16:03:49|2.1052
16:03:50|2.1052
16:03:51|2.1052
16:03:53|2.1052
16:03:54|2.1027
16:03:55|2.1027
16:03:57|2.1031
16:03:58|2.1028
16:03:59|2.1031
16:04:00|2.1031
16:04:01|2.1054
16:04:02|2.1054
16:04:04|2.1054
16:04:05|2.1054
16:04:06|2.1054
16:04:07|2.106
16:04:08|2.106
16:04:09|2.106
16:04:10|2.106
16:04:11|2.1065
16:04:12|2.1065
16:04:13|2.1065
16:04:14|2.1065
16:04:15|2.1065
16:04:16|2.108
16:04:18|2.108
16:04:19|2.108
16:04:20|2.108
16:04:20|2.108
16:04:21|2.108
16:04:22|2.1085
16:04:25|2.1083
16:04:26|2.1083
16:04:28|2.108
16:04:29|2.108
16:04:29|2.1078
16:04:30|2.1078
16:04:32|2.1078
16:04:32|2.1076
16:04:33|2.1076
16:04:35|2.1076
16:04:35|2.1054
16:04:37|2.1054
16:04:37|2.1054
16:04:39|2.1044
16:04:39|2.1047
16:04:41|2.1047
16:04:42|2.1047
16:04:42|2.1057
16:04:43|2.1053
16:04:44|2.1053
16:04:45|2.1053
16:04:46|2.1037
16:04:48|2.1037
16:04:48|2.1037
16:04:50|2.1037
16:04:50|2.1037
16:04:51|2.1037
16:04:54|2.1037
16:04:55|2.1036
16:04:57|2.1033
16:04:58|2.1033
16:04:59|2.1033
16:05:00|2.1034
16:05:02|2.1031
16:05:02|2.1031
16:05:04|2.1024
16:05:06|2.1024
16:05:07|2.1017
16:05:08|2.1016
16:05:09|2.1016
16:05:09|2.1016
16:05:10|2.1016
16:05:12|2.1016
16:05:12|2.1016
16:05:14|2.1019
16:05:15|2.1016
16:05:15|2.1017
16:05:17|2.1026
16:05:17|2.0999
16:05:18|2.0999
16:05:19|2.1015
16:05:21|2.1042
16:05:22|2.106
16:05:23|2.1056
16:05:23|2.1051
16:05:24|2.1049
16:05:25|2.1051
16:05:26|2.1051
16:05:27|2.1051
16:05:28|2.1051
16:05:29|2.1054
16:05:31|2.1054
16:05:33|2.1054
16:05:33|2.105
16:05:35|2.105
16:05:36|2.105
16:05:36|2.1058
16:05:37|2.1054
16:05:39|2.1054
16:05:40|2.1054
16:05:41|2.1064
16:05:41|2.1075
16:05:42|2.1075
16:05:43|2.1075
16:05:44|2.1068
16:05:45|2.1068
16:05:46|2.1068
16:05:47|2.1068
16:05:48|2.109
16:05:50|2.1082
16:05:51|2.1082
16:05:52|2.1084
16:05:54|2.1082
16:05:55|2.1088
16:05:57|2.1102
16:05:58|2.1112
16:06:00|2.1109
16:06:02|2.1115
16:06:03|2.1123
16:06:04|2.1123
16:06:05|2.1123
16:06:06|2.1123
16:06:07|2.1117
16:06:08|2.1117
16:06:09|2.1105
16:06:10|2.1105
16:06:11|2.1105
16:06:12|2.1105
16:06:13|2.1106
16:06:14|2.1106
16:06:15|2.1106
16:06:16|2.1108
16:06:17|2.1108
16:06:18|2.1108
16:06:19|2.1109
16:06:20|2.1102
16:06:21|2.1102
16:06:22|2.1102
16:06:23|2.1102
16:06:24|2.1094
16:06:25|2.1091
16:06:26|2.1091
16:06:27|2.1091
16:06:28|2.1091
16:06:29|2.1075
16:06:30|2.1066
16:06:31|2.1066
16:06:32|2.1066
16:06:33|2.1066
16:06:34|2.1072
16:06:35|2.1072
16:06:36|2.1072
16:06:37|2.1075
16:06:38|2.1075
16:06:39|2.1075
16:06:40|2.1075
16:06:41|2.1089
16:06:42|2.1088
16:06:43|2.1088
16:06:44|2.1078
16:06:45|2.1078
16:06:46|2.1084
16:06:47|2.1084
16:06:48|2.1071
16:06:49|2.1087
16:06:50|2.1087
16:06:51|2.1094
16:06:52|2.1098
16:06:53|2.1098
16:06:54|2.1092
16:06:56|2.11
16:06:57|2.11
16:06:59|2.1107
16:07:01|2.111
16:07:02|2.111
16:07:03|2.111
16:07:04|2.111
16:07:05|2.1136
16:07:06|2.1136
16:07:07|2.1131
16:07:08|2.1131
16:07:09|2.1131
16:07:10|2.1131
16:07:11|2.1131
16:07:12|2.1131
16:07:13|2.1125
16:07:14|2.1134
16:07:15|2.1134
16:07:16|2.1134
16:07:17|2.1134
16:07:18|2.1134
16:07:20|2.1133
16:07:20|2.1133
16:07:22|2.1133
16:07:22|2.1133
16:07:23|2.1133
16:07:25|2.1133
16:07:26|2.1132
16:07:27|2.1126
16:07:28|2.1126
16:07:28|2.1126
16:07:30|2.1126
16:07:31|2.1126
16:07:31|2.1126
16:07:32|2.1126
16:07:34|2.1126
16:07:34|2.1126
16:07:36|2.1126
16:07:37|2.1139
16:07:38|2.1139
16:07:39|2.1139
16:07:40|2.1139
16:07:41|2.1139
16:07:42|2.1139
16:07:43|2.1143
16:07:44|2.1142
16:07:45|2.1142
16:07:46|2.1142
16:07:47|2.1142
16:07:48|2.1142
16:07:49|2.1142
16:07:50|2.113
16:07:51|2.113
16:07:52|2.1137
16:07:53|2.114
16:07:53|2.1141
16:07:55|2.1138
16:07:57|2.1138
16:07:57|2.1138
16:07:58|2.1138
16:08:00|2.1138
16:08:02|2.114
16:08:03|2.114
16:08:05|2.114
16:08:05|2.114
16:08:06|2.114
16:08:08|2.1139
16:08:08|2.1132
16:08:09|2.1132
16:08:11|2.1132
16:08:12|2.1132
16:08:13|2.1132
16:08:14|2.1132
16:08:15|2.1132
16:08:16|2.1139
16:08:17|2.1143
16:08:18|2.1143
16:08:19|2.1143
16:08:20|2.1143
16:08:21|2.1155
16:08:22|2.116
16:08:23|2.116
16:08:24|2.116
16:08:25|2.116
16:08:26|2.116
16:08:27|2.1167
16:08:28|2.1167
16:08:29|2.1165
16:08:30|2.1165
16:08:31|2.1165
16:08:32|2.1169
16:08:33|2.1169
16:08:34|2.1169
16:08:35|2.1173
16:08:36|2.1177
16:08:37|2.1177
16:08:38|2.1177
16:08:39|2.1191
16:08:40|2.1191
16:08:41|2.1191
16:08:42|2.1191
16:08:43|2.1179
16:08:44|2.1179
16:08:45|2.1197
16:08:46|2.1186
16:08:47|2.1191
16:08:48|2.1183
16:08:49|2.1184
16:08:50|2.1184
16:08:51|2.1184
16:08:52|2.1183
16:08:53|2.1181
16:08:54|2.1188
16:08:55|2.1191
16:08:56|2.1191
16:08:57|2.119
16:08:59|2.1189
16:09:00|2.1189
16:09:01|2.119
16:09:03|2.1183
16:09:04|2.1184
16:09:05|2.1184
16:09:06|2.1184
16:09:07|2.1184
16:09:09|2.1185
16:09:09|2.1185
16:09:11|2.1185
16:09:12|2.1183
16:09:13|2.1174
16:09:14|2.1174
16:09:15|2.1185
16:09:16|2.1186
16:09:17|2.1186
16:09:18|2.1188
16:09:19|2.119
16:09:20|2.1184
16:09:21|2.1184
16:09:22|2.1184
16:09:24|2.1184
16:09:25|2.1187
16:09:25|2.119
16:09:26|2.119
16:09:27|2.119
16:09:28|2.119
16:09:29|2.119
16:09:30|2.1175
16:09:31|2.1173
16:09:32|2.1173
16:09:33|2.1158
16:09:34|2.1159
16:09:35|2.1146
16:09:36|2.1159
16:09:37|2.1159
16:09:38|2.1159
16:09:39|2.1159
16:09:40|2.1159
16:09:41|2.1159
16:09:42|2.1159
16:09:44|2.1167
16:09:45|2.1157
16:09:46|2.1157
16:09:47|2.1157
16:09:48|2.1157
16:09:49|2.1157
16:09:50|2.1157
16:09:51|2.115
16:09:52|2.1148
16:09:53|2.1138
16:09:54|2.1121
16:09:55|2.1121
16:09:56|2.1109
16:09:57|2.1109
16:09:58|2.1109
16:10:00|2.1109
16:10:01|2.1121
16:10:03|2.1121
16:10:04|2.1135
16:10:04|2.1135
16:10:06|2.1135
16:10:07|2.1135
16:10:08|2.1135
16:10:08|2.1135
16:10:09|2.1135
16:10:11|2.1135
16:10:11|2.1135
16:10:13|2.1135
16:10:14|2.1135
16:10:15|2.1143
16:10:15|2.1149
16:10:17|2.1139
16:10:18|2.1139
16:10:18|2.1139
16:10:20|2.1139
16:10:21|2.1147
16:10:22|2.1147
16:10:22|2.1147
16:10:25|2.1153
16:10:27|2.1153
16:10:27|2.1159
16:10:28|2.1159
16:10:29|2.1159
16:10:30|2.1164
16:10:31|2.1166
16:10:32|2.1175
16:10:33|2.1174
16:10:34|2.1174
16:10:35|2.1174
16:10:36|2.1174
16:10:37|2.1174
16:10:38|2.1184
16:10:39|2.1184
16:10:41|2.1184
16:10:42|2.1184
16:10:42|2.1184
16:10:43|2.1186
16:10:44|2.1186
16:10:46|2.1193
16:10:46|2.1193
16:10:47|2.1193
16:10:48|2.1193
16:10:49|2.1195
16:10:50|2.1195
16:10:52|2.1195
16:10:53|2.1194
16:10:53|2.1194
16:10:54|2.1194
16:10:55|2.1194
16:10:57|2.1188
16:10:57|2.1188
16:10:58|2.1184
16:11:01|2.1184
16:11:02|2.1184
16:11:04|2.1189
16:11:06|2.1189
16:11:07|2.1189
16:11:08|2.1189
16:11:09|2.1189
16:11:10|2.1189
16:11:11|2.1189
16:11:12|2.1189
16:11:13|2.1185
16:11:14|2.1185
16:11:15|2.1185
16:11:16|2.1192
16:11:17|2.1195
16:11:18|2.1195
16:11:19|2.1193
16:11:20|2.1193
16:11:21|2.1191
16:11:22|2.1191
16:11:23|2.1191
16:11:24|2.1189
16:11:25|2.1192
16:11:26|2.1192
16:11:27|2.1197
16:11:28|2.1197
16:11:29|2.1197
16:11:30|2.1197
16:11:31|2.1198
16:11:31|2.1198
16:11:33|2.1198
16:11:34|2.12
16:11:35|2.1204
16:11:35|2.1207
16:11:37|2.1204
16:11:38|2.1194
16:11:38|2.1194
16:11:40|2.121
16:11:41|2.121
16:11:42|2.121
16:11:43|2.1199
16:11:44|2.1199
16:11:44|2.1199
16:11:46|2.1199
16:11:47|2.1199
16:11:47|2.1204
16:11:49|2.1204
16:11:50|2.1204
16:11:50|2.1204
16:11:52|2.1201
16:11:53|2.1201
16:11:53|2.1196
16:11:55|2.1196
16:11:56|2.12
16:11:57|2.1203
16:11:58|2.1203
16:11:58|2.1201
16:12:01|2.1193
16:12:03|2.1193
16:12:03|2.1193
16:12:05|2.1193
16:12:06|2.1184
16:12:07|2.1174
16:12:08|2.1167
16:12:09|2.1162
16:12:10|2.1162
16:12:12|2.1174
16:12:13|2.1171
16:12:14|2.1171
16:12:15|2.1171
16:12:16|2.1163
16:12:17|2.1158
16:12:18|2.1158
16:12:19|2.1158
16:12:20|2.1153
16:12:21|2.1146
16:12:21|2.1146
16:12:23|2.1143
16:12:24|2.1138
16:12:25|2.1131
16:12:26|2.1131
16:12:27|2.1135
16:12:28|2.1129
16:12:29|2.1136
16:12:30|2.1142
16:12:31|2.1142
16:12:32|2.1142
16:12:33|2.1146
16:12:34|2.1146
16:12:35|2.1146
16:12:36|2.1146
16:12:37|2.1146
16:12:38|2.1146
16:12:39|2.1146
16:12:40|2.1146
16:12:41|2.1146
16:12:42|2.1152
16:12:43|2.1156
16:12:44|2.1154
16:12:45|2.1154
16:12:46|2.1163
16:12:47|2.1163
16:12:48|2.1163
16:12:49|2.1168
16:12:50|2.1162
16:12:51|2.1162
16:12:52|2.1162
16:12:53|2.1157
16:12:54|2.1157
16:12:55|2.1157
16:12:56|2.1157
16:12:57|2.1157
16:12:59|2.1157
16:12:59|2.1157
16:13:01|2.1163
16:13:03|2.1163
16:13:05|2.1163
16:13:07|2.1174
16:13:07|2.1174
16:13:09|2.1174
16:13:09|2.1172
16:13:10|2.1172
16:13:12|2.1172
16:13:13|2.1172
16:13:14|2.1172
16:13:15|2.118
16:13:16|2.118
16:13:17|2.1176
16:13:18|2.1176
16:13:19|2.1176
16:13:20|2.1176
16:13:21|2.1176
16:13:22|2.1176
16:13:23|2.1172
16:13:24|2.117
16:13:25|2.117
16:13:26|2.1163
16:13:27|2.1163
16:13:28|2.1163
16:13:29|2.1163
16:13:30|2.117
16:13:31|2.117
16:13:32|2.1171
16:13:34|2.1175
16:13:35|2.1175
16:13:36|2.1175
16:13:36|2.1184
16:13:38|2.1182
16:13:39|2.1182
16:13:40|2.1182
16:13:42|2.1182
16:13:43|2.1183
16:13:43|2.1185
16:13:44|2.1201
16:13:45|2.1201
16:13:47|2.1201
16:13:48|2.121
16:13:49|2.1207
16:13:49|2.1207
16:13:50|2.1207
16:13:51|2.1207
16:13:52|2.1207
16:13:53|2.1201
16:13:54|2.1201
16:13:56|2.1201
16:13:57|2.1221
16:13:58|2.123
16:13:59|2.1232
16:14:00|2.1232
16:14:01|2.1231
16:14:03|2.1227
16:14:03|2.1227
16:14:04|2.1227
16:14:07|2.1227
16:14:07|2.1219
16:14:08|2.1207
16:14:10|2.1206
16:14:11|2.121
16:14:12|2.1201
16:14:13|2.1201
16:14:13|2.1201
16:14:14|2.1195
16:14:16|2.1195
16:14:17|2.118
16:14:18|2.118
16:14:19|2.118
16:14:20|2.1182
16:14:21|2.1175
16:14:21|2.1174
16:14:23|2.1182
16:14:24|2.1182
16:14:24|2.1182
16:14:26|2.1168
16:14:28|2.1168
16:14:29|2.1153
16:14:30|2.1149
16:14:30|2.1149
16:14:31|2.1149
16:14:32|2.1143
16:14:34|2.1149
16:14:34|2.114
16:14:36|2.114
16:14:37|2.114
16:14:38|2.114
16:14:39|2.114
16:14:39|2.1131
16:14:40|2.1132
16:14:42|2.1138
16:14:42|2.1141
16:14:43|2.1141
16:14:45|2.1141
16:14:45|2.1141
16:14:46|2.1146
16:14:48|2.1147
16:14:48|2.115
16:14:50|2.1152
16:14:51|2.1152
16:14:51|2.115
16:14:52|2.115
16:14:53|2.115
16:14:54|2.1159
16:14:55|2.1164
16:14:56|2.1168
16:14:57|2.1171
16:14:59|2.1171
16:14:59|2.1168
16:15:00|2.1171
16:15:01|2.1132
16:15:04|2.1091
16:15:05|2.1112
16:15:05|2.1122
16:15:06|2.1122
16:15:07|2.113
16:15:09|2.1127
16:15:10|2.1127
16:15:11|2.113
16:15:13|2.113
16:15:14|2.114
16:15:14|2.114
16:15:16|2.114
16:15:16|2.1136
16:15:17|2.1136
16:15:18|2.1136
16:15:19|2.1136
16:15:20|2.1136
16:15:21|2.1136
16:15:22|2.1136
16:15:24|2.1136
16:15:24|2.1132
16:15:25|2.1129
16:15:26|2.1129
16:15:27|2.1129
16:15:28|2.1129
16:15:29|2.1129
16:15:30|2.1129
16:15:32|2.1129
16:15:32|2.1137
16:15:33|2.1143
16:15:35|2.1143
16:15:35|2.1133
16:15:36|2.1133
16:15:37|2.1133
16:15:39|2.1133
16:15:40|2.114
16:15:40|2.114
16:15:41|2.114
16:15:42|2.114
16:15:43|2.114
16:15:44|2.114
16:15:45|2.114
16:15:46|2.114
16:15:47|2.114
16:15:48|2.114
16:15:49|2.114
16:15:51|2.114
16:15:51|2.114
16:15:52|2.114
16:15:53|2.114
16:15:54|2.114
16:15:55|2.1133
16:15:56|2.1139
16:15:57|2.1133
16:15:58|2.1122
16:15:59|2.1122
16:16:00|2.1122
16:16:01|2.1122
16:16:02|2.1122
16:16:04|2.1122
16:16:05|2.1122
16:16:06|2.1122
16:16:07|2.1126
16:16:08|2.1126
16:16:10|2.1126
16:16:10|2.1126
16:16:12|2.1126
16:16:12|2.1126
16:16:13|2.1126
16:16:14|2.1126
16:16:16|2.1126
16:16:16|2.1126
16:16:17|2.1122
16:16:18|2.1124
16:16:20|2.1131
16:16:21|2.1131
16:16:22|2.1131
16:16:23|2.1145
16:16:24|2.114
16:16:25|2.114
16:16:26|2.1131
16:16:26|2.1129
16:16:27|2.1129
16:16:28|2.1129
16:16:30|2.1129
16:16:30|2.1129
16:16:31|2.1123
16:16:32|2.1121
16:16:34|2.1121
16:16:35|2.1121
16:16:35|2.1106
16:16:36|2.1108
16:16:38|2.1108
16:16:38|2.1105
16:16:39|2.1105
16:16:41|2.1105
16:16:41|2.1105
16:16:42|2.1107
16:16:44|2.1107
16:16:44|2.1092
16:16:46|2.1096
16:16:47|2.1101
16:16:47|2.1101
16:16:48|2.1096
16:16:50|2.1096
16:16:50|2.1101
16:16:51|2.1101
16:16:52|2.1094
16:16:53|2.1094
16:16:55|2.1106
16:16:55|2.1105
16:16:56|2.1118
16:16:58|2.1108
16:16:58|2.1112
16:16:59|2.1112
16:17:00|2.1112
16:17:01|2.1112
16:17:02|2.1103
16:17:03|2.1103
16:17:06|2.1103
16:17:07|2.1096
16:17:09|2.1097
16:17:10|2.1097
16:17:11|2.108
16:17:12|2.108
16:17:13|2.1086
16:17:14|2.109
16:17:15|2.109
16:17:16|2.109
16:17:17|2.109
16:17:18|2.109
16:17:19|2.1092
16:17:20|2.1089
16:17:22|2.1089
16:17:22|2.104
16:17:23|2.1037
16:17:24|2.1032
16:17:25|2.1039
16:17:26|2.1039
16:17:27|2.1028
16:17:28|2.1038
16:17:29|2.103
16:17:30|2.103
16:17:31|2.103
16:17:32|2.1026
16:17:33|2.103
16:17:34|2.103
16:17:35|2.1035
16:17:36|2.1039
16:17:37|2.1033
16:17:38|2.1038
16:17:39|2.1039
16:17:40|2.1039
16:17:41|2.1034
16:17:42|2.1032
16:17:43|2.1032
16:17:44|2.1032
16:17:45|2.1032
16:17:46|2.1032
16:17:47|2.1032
16:17:48|2.1034
16:17:49|2.1034
16:17:50|2.1067
16:17:51|2.1072
16:17:52|2.1065
16:17:54|2.1068
16:17:55|2.1063
16:17:56|2.1056
16:17:57|2.1056
16:17:58|2.1056
16:17:59|2.1056
16:18:00|2.1056
16:18:01|2.1056
16:18:02|2.1062
16:18:03|2.1062
16:18:04|2.1056
16:18:05|2.1043
16:18:07|2.1053
16:18:08|2.1053
16:18:09|2.1053
16:18:11|2.1075
16:18:13|2.1076
16:18:14|2.1088
16:18:15|2.11
16:18:16|2.1104
16:18:17|2.1104
16:18:18|2.11
16:18:18|2.11
16:18:19|2.1073
16:18:21|2.1076
16:18:22|2.1073
16:18:22|2.1074
16:18:24|2.1073
16:18:25|2.1087
16:18:26|2.1087
16:18:27|2.1087
16:18:28|2.1087
16:18:29|2.1087
16:18:30|2.1087
16:18:31|2.1099
16:18:31|2.1099
16:18:32|2.1099
16:18:34|2.1099
16:18:35|2.1089
16:18:36|2.1089
16:18:37|2.1089
16:18:37|2.1089
16:18:39|2.109
16:18:40|2.109
16:18:40|2.109
16:18:42|2.1087
16:18:43|2.1087
16:18:44|2.1087
16:18:45|2.1087
16:18:46|2.1087
16:18:47|2.1079
16:18:48|2.1076
16:18:49|2.1069
16:18:50|2.1092
16:18:51|2.1092
16:18:52|2.1092
16:18:53|2.1092
16:18:54|2.1092
16:18:55|2.1075
16:18:56|2.1075
16:18:57|2.1068
16:18:58|2.1068
16:18:58|2.1068
16:19:00|2.1068
16:19:01|2.1068
16:19:01|2.1068
16:19:04|2.1068
16:19:04|2.1068
16:19:06|2.1068
16:19:08|2.1068
16:19:09|2.1072
16:19:10|2.1074
16:19:12|2.1074
16:19:14|2.1074
16:19:14|2.1074
16:19:16|2.1074
16:19:17|2.1074
16:19:18|2.1074
16:19:19|2.1074
16:19:19|2.1074
16:19:20|2.1074
16:19:22|2.1074
16:19:23|2.1074
16:19:24|2.1074
16:19:25|2.1074
16:19:26|2.1074
16:19:26|2.1074
16:19:28|2.1074
16:19:29|2.1074
16:19:30|2.1074
16:19:30|2.1074
16:19:31|2.1074
16:19:33|2.1075
16:19:34|2.1075
16:19:34|2.1075
16:19:35|2.1075
16:19:36|2.107
16:19:38|2.107
16:19:39|2.107
16:19:39|2.107
16:19:40|2.107
16:19:42|2.107
16:19:43|2.107
16:19:44|2.1063
16:19:45|2.1059
16:19:45|2.1054
16:19:46|2.1063
16:19:47|2.1063
16:19:49|2.1063
16:19:49|2.1057
16:19:50|2.1053
16:19:52|2.1053
16:19:52|2.1053
16:19:54|2.1053
16:19:55|2.1046
16:19:55|2.1045
16:19:56|2.1045
16:19:57|2.1045
16:19:58|2.1048
16:19:59|2.1048
16:20:01|2.1048
16:20:02|2.1054
16:20:02|2.1054
16:20:03|2.1054
16:20:05|2.1054
16:20:05|2.1054
16:20:07|2.1054
16:20:09|2.106
16:20:09|2.1064
16:20:10|2.1064
16:20:12|2.1071
16:20:14|2.1072
16:20:15|2.1072
16:20:16|2.1072
16:20:17|2.1059
16:20:18|2.1059
16:20:19|2.1061
16:20:20|2.1061
16:20:21|2.1055
16:20:22|2.1047
16:20:23|2.1051
16:20:24|2.1058
16:20:25|2.1058
16:20:26|2.1058
16:20:27|2.1058
16:20:28|2.1058
16:20:29|2.1058
16:20:30|2.1058
16:20:31|2.1058
16:20:32|2.1062
16:20:33|2.1068
16:20:34|2.1068
16:20:35|2.1068
16:20:36|2.1068
16:20:37|2.1068
16:20:38|2.1068
16:20:39|2.1068
16:20:40|2.1068
16:20:41|2.1068
16:20:42|2.1062
16:20:43|2.1062
16:20:44|2.1062
16:20:45|2.1062
16:20:46|2.1057
16:20:47|2.1057
16:20:48|2.1057
16:20:49|2.1057
16:20:50|2.1057
16:20:51|2.1054
16:20:52|2.0968
16:20:53|2.0983
16:20:54|2.0974
16:20:55|2.0972
16:20:56|2.0983
16:20:57|2.099
16:20:58|2.0989
16:20:59|2.1025
16:21:00|2.1014
16:21:01|2.1008
16:21:02|2.1008
16:21:03|2.1004
16:21:04|2.1005
16:21:05|2.1005
16:21:07|2.1005
16:21:07|2.1005
16:21:10|2.1009
16:21:12|2.1008
16:21:12|2.1009
16:21:14|2.1009
16:21:15|2.1005
16:21:16|2.1006
16:21:18|2.1006
16:21:19|2.102
16:21:20|2.102
16:21:21|2.102
16:21:22|2.102
16:21:23|2.102
16:21:24|2.102
16:21:25|2.102
16:21:26|2.102
16:21:27|2.102
16:21:28|2.1021
16:21:29|2.1019
16:21:30|2.1019
16:21:31|2.1019
16:21:32|2.1019
16:21:33|2.1019
16:21:34|2.1019
16:21:35|2.1019
16:21:36|2.1019
16:21:37|2.1019
16:21:38|2.103
16:21:39|2.1034
16:21:40|2.1029
16:21:41|2.1029
16:21:42|2.1029
16:21:43|2.1036
16:21:44|2.1036
16:21:45|2.1036
16:21:46|2.1039
16:21:47|2.1039
16:21:48|2.1045
16:21:49|2.1049
16:21:50|2.1049
16:21:51|2.1049
16:21:52|2.1046
16:21:53|2.1046
16:21:54|2.1055
16:21:55|2.1055
16:21:56|2.105
16:21:57|2.105
16:21:58|2.105
16:21:59|2.105
16:22:00|2.105
16:22:01|2.1062
16:22:02|2.1062
16:22:03|2.1062
16:22:04|2.1062
16:22:05|2.1058
16:22:06|2.1058
16:22:07|2.1058
16:22:08|2.1058
16:22:10|2.1063
16:22:11|2.106
16:22:12|2.1057
16:22:13|2.1057
16:22:14|2.1057
16:22:16|2.1072
16:22:17|2.1072
16:22:18|2.1072
16:22:18|2.1072
16:22:20|2.1072
16:22:21|2.1072
16:22:22|2.1063
16:22:23|2.1063
16:22:24|2.1072
16:22:24|2.1072
16:22:25|2.1086
16:22:28|2.1077
16:22:28|2.1077
16:22:30|2.1077
16:22:31|2.1077
16:22:32|2.1074
16:22:33|2.1074
16:22:34|2.1053
16:22:35|2.1053
16:22:36|2.1057
16:22:36|2.1057
16:22:37|2.1057
16:22:39|2.1045
16:22:39|2.1045
16:22:41|2.1045
16:22:42|2.1045
16:22:42|2.105
16:22:43|2.105
16:22:45|2.1036
16:22:45|2.1032
16:22:47|2.1032
16:22:48|2.1032
16:22:49|2.1032
16:22:49|2.1019
16:22:50|2.1018
16:22:51|2.1018
16:22:52|2.1011
16:22:54|2.1011
16:22:55|2.1011
16:22:56|2.1018
16:22:56|2.1018
16:22:58|2.1018
16:22:58|2.1018
16:23:00|2.1018
16:23:00|2.1038
16:23:01|2.1038
16:23:02|2.1038
16:23:03|2.1038
16:23:04|2.1038
16:23:06|2.1038
16:23:06|2.1038
16:23:07|2.1038
16:23:09|2.1038
16:23:10|2.1038
16:23:11|2.1038
16:23:11|2.1038
16:23:12|2.1038
16:23:14|2.1038
16:23:16|2.1011
16:23:16|2.1011
16:23:17|2.1011
16:23:19|2.1023
16:23:19|2.1023
16:23:20|2.1023
16:23:21|2.1023
16:23:22|2.1023
16:23:23|2.1023
16:23:24|2.1023
16:23:25|2.1023
16:23:27|2.1023
16:23:27|2.1023
16:23:28|2.1023
16:23:29|2.1023
16:23:30|2.1023
16:23:31|2.1023
16:23:32|2.1028
16:23:33|2.1032
16:23:34|2.1039
16:23:35|2.1041
16:23:36|2.1041
16:23:37|2.1037
16:23:39|2.1037
16:23:40|2.1038
16:23:41|2.1038
16:23:42|2.1038
16:23:43|2.1038
16:23:44|2.1038
16:23:45|2.1038
16:23:46|2.1024
16:23:47|2.1024
16:23:48|2.1024
16:23:49|2.1024
16:23:50|2.1024
16:23:52|2.1025
16:23:53|2.1025
16:23:55|2.1027
16:23:55|2.1027
16:23:56|2.1027
16:23:57|2.1027
16:23:58|2.1027
16:23:59|2.1027
16:24:01|2.1018
16:24:01|2.1016
16:24:03|2.1016
16:24:04|2.1016
16:24:04|2.1016
16:24:05|2.1018
16:24:07|2.1007
16:24:08|2.1001
16:24:08|2.1005
16:24:10|2.1013
16:24:10|2.1013
16:24:13|2.1018
16:24:14|2.1018
16:24:16|2.1047
16:24:18|2.1047
16:24:19|2.1047
16:24:21|2.1047
16:24:22|2.1047
16:24:23|2.1047
16:24:24|2.1047
16:24:25|2.1047
16:24:26|2.1047
16:24:27|2.1016
16:24:29|2.1016
16:24:30|2.1026
16:24:30|2.1028
16:24:32|2.1028
16:24:33|2.1021
16:24:34|2.1021
16:24:35|2.1021
16:24:36|2.1021
16:24:36|2.1021
16:24:38|2.1021
16:24:39|2.1028
16:24:40|2.1028
16:24:41|2.1028
16:24:42|2.1028
16:24:43|2.1028
16:24:44|2.1019
16:24:45|2.1011
16:24:46|2.1011
16:24:47|2.1011
16:24:48|2.1011
16:24:48|2.1011
16:24:50|2.1011
16:24:51|2.1011
16:24:52|2.1011
16:24:52|2.1011
16:24:54|2.0852
16:24:54|2.091
16:24:56|2.0893
16:24:56|2.0871
16:24:58|2.0881
16:24:59|2.0871
16:24:59|2.0897
16:25:00|2.0897
16:25:02|2.0885
16:25:03|2.0907
16:25:04|2.091
16:25:05|2.0914
16:25:06|2.0914
16:25:07|2.0905
16:25:08|2.091
16:25:09|2.0902
16:25:10|2.0906
16:25:11|2.0906
16:25:11|2.0915
16:25:14|2.091
16:25:14|2.0921
16:25:16|2.0921
16:25:17|2.0921
16:25:18|2.0905
16:25:19|2.0905
16:25:19|2.0909
16:25:21|2.0909
16:25:22|2.0909
16:25:23|2.0909
16:25:24|2.0912
16:25:25|2.0912
16:25:26|2.0912
16:25:27|2.0912
16:25:28|2.091
16:25:29|2.0912
16:25:30|2.0909
16:25:31|2.0903
16:25:32|2.091
16:25:33|2.091
16:25:34|2.0907
16:25:35|2.0907
16:25:36|2.0904
16:25:37|2.09
16:25:38|2.0892
16:25:39|2.0893
16:25:40|2.0912
16:25:41|2.0905
16:25:42|2.0905
16:25:43|2.0894
16:25:44|2.0894
16:25:45|2.0918
16:25:46|2.0907
16:25:47|2.092
16:25:48|2.092
16:25:49|2.092
16:25:50|2.0919
16:25:51|2.0918
16:25:52|2.0918
16:25:53|2.0914
16:25:54|2.0906
16:25:55|2.0906
16:25:56|2.0906
16:25:57|2.091
16:25:58|2.0909
16:25:59|2.0909
16:26:00|2.0909
16:26:01|2.0902
16:26:02|2.0905
16:26:03|2.0905
16:26:04|2.0905
16:26:05|2.0908
16:26:06|2.0908
16:26:07|2.0908
16:26:08|2.0908
16:26:09|2.0906
16:26:10|2.0909
16:26:11|2.09
16:26:12|2.0895
16:26:13|2.0894
16:26:15|2.0896
16:26:17|2.0894
16:26:19|2.0884
16:26:19|2.0888
16:26:21|2.0901
16:26:22|2.0901
16:26:23|2.0901
16:26:24|2.0906
16:26:25|2.0894
16:26:26|2.0894
16:26:27|2.091
16:26:28|2.091
16:26:29|2.0906
16:26:31|2.0891
16:26:32|2.0891
16:26:32|2.0888
16:26:33|2.0891
16:26:34|2.0891
16:26:35|2.0891
16:26:37|2.0891
16:26:37|2.0887
16:26:38|2.0887
16:26:39|2.0893
16:26:40|2.0893
16:26:42|2.0887
16:26:43|2.0907
16:26:44|2.0907
16:26:45|2.0897
16:26:45|2.0889
16:26:47|2.0901
16:26:48|2.0901
16:26:49|2.0901
16:26:50|2.0901
16:26:51|2.0901
16:26:52|2.0901
16:26:52|2.0892
16:26:54|2.0884
16:26:54|2.0894
16:26:57|2.0894
16:26:57|2.0899
16:26:59|2.0899
16:27:00|2.0891
16:27:01|2.0906
16:27:01|2.0906
16:27:02|2.0906
16:27:03|2.0888
16:27:05|2.0888
16:27:06|2.0888
16:27:07|2.0888
16:27:07|2.0909
16:27:09|2.0904
16:27:09|2.0904
16:27:10|2.0904
16:27:11|2.0908
16:27:12|2.0909
16:27:13|2.0926
16:27:16|2.0931
16:27:18|2.0943
16:27:19|2.092
16:27:21|2.092
16:27:21|2.0929
16:27:22|2.0929
16:27:23|2.0929
16:27:25|2.0929
16:27:26|2.0933
16:27:27|2.0952
16:27:28|2.0935
16:27:29|2.0938
16:27:30|2.0938
16:27:31|2.0941
16:27:32|2.0943
16:27:33|2.0943
16:27:34|2.0943
16:27:35|2.0948
16:27:36|2.0948
16:27:37|2.0935
16:27:38|2.0931
16:27:39|2.0938
16:27:40|2.0938
16:27:41|2.0942
16:27:43|2.0945
16:27:44|2.0945
16:27:45|2.0945
16:27:46|2.0945
16:27:47|2.0945
16:27:49|2.0945
16:27:49|2.0945
16:27:50|2.0936
16:27:51|2.094
16:27:52|2.0939
16:27:54|2.0939
16:27:54|2.0939
16:27:55|2.0939
16:27:57|2.0939
16:27:57|2.0939
16:27:58|2.0939
16:28:00|2.0939
16:28:00|2.0939
16:28:01|2.0939
16:28:03|2.0939
16:28:03|2.0952
16:28:05|2.0952
16:28:05|2.0952
16:28:06|2.0952
16:28:07|2.0952
16:28:08|2.0951
16:28:09|2.0951
16:28:11|2.0951
16:28:11|2.0951
16:28:13|2.0951
16:28:13|2.0951
16:28:14|2.0951
16:28:17|2.0945
16:28:18|2.0951
16:28:20|2.0968
16:28:21|2.0968
16:28:22|2.0968
16:28:23|2.0968
16:28:25|2.0964
16:28:26|2.0964
16:28:27|2.0964
16:28:29|2.0964
16:28:30|2.0954
16:28:31|2.0939
16:28:31|2.0939
16:28:32|2.0939
16:28:34|2.0939
16:28:35|2.0939
16:28:36|2.0935
16:28:37|2.0935
16:28:37|2.0935
16:28:38|2.0935
16:28:40|2.0935
16:28:41|2.0935
16:28:41|2.0935
16:28:42|2.0935
16:28:44|2.0935
16:28:45|2.0935
16:28:45|2.0947
16:28:47|2.0949
16:28:47|2.0921
16:28:48|2.0921
16:28:50|2.092
16:28:51|2.092
16:28:52|2.092
16:28:53|2.092
16:28:54|2.0918
16:28:54|2.0916
16:28:55|2.0916
16:28:57|2.0916
16:28:58|2.0925
16:28:59|2.0925
16:28:59|2.0925
16:29:01|2.0925
16:29:01|2.0935
16:29:03|2.0935
16:29:05|2.0935
16:29:05|2.0935
16:29:06|2.0935
16:29:08|2.0935
16:29:09|2.0914
16:29:09|2.0914
16:29:10|2.0914
16:29:12|2.091
16:29:13|2.091
16:29:14|2.0918
16:29:14|2.0905
16:29:15|2.0905
16:29:18|2.0914
16:29:19|2.0914
16:29:21|2.0914
16:29:22|2.0923
16:29:23|2.0923
16:29:24|2.0923
16:29:26|2.0923
16:29:27|2.0916
16:29:28|2.0911
16:29:29|2.0909
16:29:30|2.0909
16:29:31|2.0909
16:29:31|2.0909
16:29:33|2.0909
16:29:33|2.0909
16:29:34|2.0909
16:29:36|2.0909
16:29:37|2.0909
16:29:38|2.0909
16:29:38|2.0909
16:29:39|2.0909
16:29:41|2.0909
16:29:42|2.0909
16:29:43|2.0908
16:29:44|2.0908
16:29:45|2.0907
16:29:46|2.0907
16:29:47|2.0938
16:29:48|2.0931
16:29:49|2.0931
16:29:50|2.0931
16:29:51|2.0931
16:29:52|2.0931
16:29:53|2.0931
16:29:53|2.0931
16:29:55|2.0931
16:29:56|2.0931
16:29:57|2.0931
16:29:58|2.0931
16:29:59|2.0909
16:30:00|2.0909
16:30:01|2.0909
16:30:02|2.0909
16:30:03|2.0918
16:30:03|2.0918
16:30:05|2.0918
16:30:05|2.0918
16:30:07|2.0918
16:30:08|2.0918
16:30:09|2.0918
16:30:09|2.0918
16:30:11|2.0918
16:30:12|2.0921
16:30:13|2.0921
16:30:14|2.0921
16:30:15|2.0921
16:30:16|2.0921
16:30:16|2.0921
16:30:19|2.0913
16:30:21|2.0923
16:30:22|2.0923
16:30:23|2.0923
16:30:24|2.0923
16:30:25|2.0928
16:30:27|2.0928
16:30:29|2.0928
16:30:31|2.0929
16:30:31|2.0929
16:30:33|2.0924
16:30:33|2.0924
16:30:34|2.0924
16:30:36|2.0921
16:30:37|2.0921
16:30:37|2.0921
16:30:39|2.0938
16:30:39|2.0931
16:30:40|2.0917
16:30:41|2.0917
16:30:42|2.0917
16:30:43|2.0917
16:30:44|2.0917
16:30:46|2.0911
16:30:46|2.0899
16:30:47|2.0896
16:30:48|2.0896
16:30:49|2.0896
16:30:50|2.0896
16:30:52|2.0896
16:30:52|2.0904
16:30:53|2.0904
16:30:54|2.0904
16:30:56|2.0904
16:30:56|2.0904
16:30:57|2.0907
16:30:58|2.0906
16:30:59|2.0916
16:31:00|2.0916
16:31:01|2.0916
16:31:02|2.092
16:31:03|2.092
16:31:04|2.092
16:31:05|2.092
16:31:07|2.092
16:31:08|2.092
16:31:09|2.092
16:31:10|2.0914
16:31:11|2.0914
16:31:12|2.092
16:31:13|2.0913
16:31:14|2.092
16:31:15|2.0922
16:31:16|2.0922
16:31:17|2.0927
16:31:18|2.0932
16:31:20|2.0934
16:31:22|2.094
16:31:24|2.094
16:31:25|2.0935
16:31:27|2.0935
16:31:27|2.0908
16:31:29|2.0937
16:31:29|2.0938
16:31:30|2.0938
16:31:31|2.0938
16:31:32|2.0937
16:31:33|2.0936
16:31:35|2.0936
16:31:36|2.0925
16:31:37|2.0925
16:31:39|2.0924
16:31:39|2.0924
16:31:40|2.0924
16:31:42|2.0918
16:31:42|2.0918
16:31:43|2.0918
16:31:44|2.0918
16:31:45|2.0918
16:31:47|2.0924
16:31:47|2.0924
16:31:49|2.0924
16:31:49|2.0924
16:31:51|2.0924
16:31:52|2.0914
16:31:52|2.0914
16:31:53|2.093
16:31:54|2.093
16:31:56|2.093
16:31:56|2.093
16:31:59|2.093
16:31:59|2.093
16:32:01|2.0925
16:32:01|2.093
16:32:03|2.093
16:32:04|2.093
16:32:04|2.093
16:32:06|2.0937
16:32:07|2.0937
16:32:07|2.0937
16:32:08|2.0937
16:32:09|2.0937
16:32:10|2.0926
16:32:11|2.0926
16:32:12|2.0934
16:32:14|2.0934
16:32:15|2.0934
16:32:16|2.094
16:32:16|2.094
16:32:17|2.0943
16:32:18|2.0943
16:32:19|2.0943
16:32:22|2.0943
16:32:23|2.0943
16:32:24|2.0943
16:32:26|2.0944
16:32:27|2.0944
16:32:29|2.0943
16:32:29|2.0943
16:32:31|2.0945
16:32:31|2.0945
16:32:33|2.0945
16:32:34|2.0948
16:32:35|2.0948
16:32:36|2.0959
16:32:37|2.0962
16:32:38|2.0963
16:32:39|2.0964
16:32:40|2.096
16:32:41|2.096
16:32:42|2.0977
16:32:43|2.0967
16:32:44|2.0967
16:32:45|2.0967
16:32:46|2.0967
16:32:47|2.0964
16:32:48|2.0964
16:32:49|2.0964
16:32:51|2.0964
16:32:51|2.0964
16:32:52|2.0959
16:32:53|2.0959
16:32:55|2.0939
16:32:57|2.0939
16:32:57|2.0939
16:32:58|2.0951
16:32:59|2.0951
16:33:00|2.0951
16:33:01|2.0942
16:33:03|2.0942
16:33:04|2.0942
16:33:05|2.0942
16:33:06|2.0956
16:33:07|2.0956
16:33:08|2.0956
16:33:09|2.0958
16:33:10|2.0958
16:33:12|2.0958
16:33:14|2.0972
16:33:14|2.0972
16:33:15|2.0972
16:33:16|2.0972
16:33:18|2.0973
16:33:18|2.0973
16:33:19|2.0973
16:33:22|2.0973
16:33:23|2.0973
16:33:24|2.0972
16:33:25|2.0972
16:33:26|2.0972
16:33:28|2.0972
16:33:28|2.0971
16:33:30|2.0971
16:33:31|2.097
16:33:32|2.0971
16:33:33|2.0971
16:33:34|2.0971
16:33:35|2.0971
16:33:36|2.0972
16:33:36|2.0972
16:33:38|2.097
16:33:39|2.0966
16:33:40|2.0957
16:33:41|2.0957
16:33:42|2.0957
16:33:43|2.0948
16:33:44|2.0948
16:33:45|2.0948
16:33:46|2.0948
16:33:47|2.0948
16:33:48|2.0948
16:33:49|2.0953
16:33:50|2.0953
16:33:51|2.0953
16:33:52|2.0943
16:33:53|2.0943
16:33:54|2.0943
16:33:55|2.0943
16:33:56|2.0928
16:33:57|2.0927
16:33:58|2.0908
16:33:59|2.091
16:34:00|2.0926
16:34:01|2.0926
16:34:02|2.0926
16:34:03|2.0926
16:34:04|2.0926
16:34:05|2.0926
16:34:06|2.0926
16:34:07|2.0926
16:34:08|2.0926
16:34:09|2.0926
16:34:10|2.0926
16:34:11|2.0926
16:34:13|2.0926
16:34:14|2.094
16:34:14|2.0941
16:34:16|2.0943
16:34:17|2.0929
16:34:18|2.0949
16:34:18|2.0948
16:34:20|2.0954
16:34:21|2.0952
16:34:23|2.0926
16:34:25|2.0911
16:34:25|2.0909
16:34:27|2.0909
16:34:27|2.0938
16:34:29|2.0931
16:34:30|2.0931
16:34:31|2.0931
16:34:33|2.0931
16:34:34|2.0931
16:34:36|2.0945
16:34:37|2.0957
16:34:37|2.0936
16:34:39|2.0948
16:34:40|2.0955
16:34:41|2.096
16:34:42|2.0968
16:34:42|2.0965
16:34:44|2.0977
16:34:45|2.0968
16:34:45|2.0966
16:34:47|2.0944
16:34:47|2.0959
16:34:48|2.0961
16:34:50|2.0969
16:34:50|2.0975
16:34:51|2.0978
16:34:52|2.0978
16:34:53|2.0975
16:34:54|2.0979
16:34:56|2.0979
16:34:56|2.0979
16:34:58|2.0981
16:34:59|2.0984
16:35:00|2.0982
16:35:00|2.0988
16:35:01|2.0988
16:35:03|2.0979
16:35:04|2.0979
16:35:04|2.0979
16:35:05|2.0979
16:35:07|2.0992
16:35:07|2.0992
16:35:08|2.0992
16:35:10|2.0992
16:35:10|2.0992
16:35:11|2.0992
16:35:12|2.098
16:35:13|2.098
16:35:14|2.0974
16:35:15|2.0969
16:35:16|2.0969
16:35:17|2.0963
16:35:18|2.0963
16:35:20|2.0963
16:35:20|2.0961
16:35:21|2.0961
16:35:24|2.0959
16:35:25|2.0953
16:35:27|2.0953
16:35:28|2.0958
16:35:30|2.0958
16:35:32|2.0963
16:35:32|2.0958
16:35:33|2.0958
16:35:35|2.0958
16:35:35|2.0956
16:35:36|2.0966
16:35:37|2.0966
16:35:38|2.0954
16:35:39|2.0954
16:35:40|2.0954
16:35:41|2.0953
16:35:42|2.0953
16:35:43|2.0943
16:35:44|2.0943
16:35:47|2.0943
16:35:47|2.0952
16:35:48|2.0952
16:35:49|2.0952
16:35:50|2.0952
16:35:51|2.0952
16:35:52|2.0952
16:35:53|2.0952
16:35:54|2.0942
16:35:55|2.0942
16:35:56|2.0942
16:35:58|2.0942
16:35:59|2.0927
16:36:00|2.0927
16:36:01|2.0928
16:36:02|2.0928
16:36:03|2.0927
16:36:04|2.0921
16:36:05|2.0921
16:36:06|2.0912
16:36:07|2.0912
16:36:08|2.0912
16:36:09|2.0912
16:36:10|2.0912
16:36:11|2.0911
16:36:12|2.0911
16:36:13|2.0911
16:36:14|2.0911
16:36:15|2.0911
16:36:16|2.0911
16:36:17|2.0906
16:36:18|2.0906
16:36:19|2.0906
16:36:20|2.0906
16:36:21|2.0906
16:36:22|2.0919
16:36:23|2.0908
16:36:25|2.0908
16:36:27|2.0908
16:36:28|2.0909
16:36:29|2.0904
16:36:30|2.0904
16:36:31|2.0916
16:36:32|2.0916
16:36:33|2.0916
16:36:34|2.0916
16:36:35|2.0916
16:36:36|2.0901
16:36:37|2.0903
16:36:38|2.0903
16:36:39|2.0903
16:36:40|2.0903
16:36:41|2.0903
16:36:42|2.0903
16:36:43|2.0894
16:36:44|2.0894
16:36:45|2.0898
16:36:46|2.0898
16:36:47|2.0888
16:36:48|2.0888
16:36:49|2.0888
16:36:50|2.089
16:36:51|2.0903
16:36:51|2.0897
16:36:52|2.0889
16:36:54|2.0889
16:36:55|2.0889
16:36:56|2.0889
16:36:57|2.0889
16:36:58|2.0889
16:36:59|2.0889
16:37:00|2.0891
16:37:01|2.0904
16:37:03|2.0898
16:37:04|2.0898
16:37:05|2.0898
16:37:06|2.0898
16:37:07|2.0898
16:37:08|2.0898
16:37:09|2.0889
16:37:10|2.0888
16:37:11|2.0888
16:37:12|2.0888
16:37:13|2.0888
16:37:14|2.0888
16:37:15|2.0888
16:37:16|2.0885
16:37:17|2.0885
16:37:18|2.0885
16:37:19|2.0885
16:37:20|2.0885
16:37:21|2.0885
16:37:22|2.0885
16:37:23|2.0897
16:37:24|2.0897
16:37:25|2.0897
16:37:26|2.0897
16:37:28|2.0893
16:37:29|2.0889
16:37:30|2.09
16:37:31|2.09
16:37:32|2.0901
16:37:33|2.0901
16:37:34|2.0901
16:37:35|2.0901
16:37:36|2.0901
16:37:37|2.0901
16:37:39|2.0911
16:37:40|2.0911
16:37:41|2.0911
16:37:42|2.0911
16:37:43|2.0911
16:37:44|2.0911
16:37:45|2.0911
16:37:46|2.0911
16:37:47|2.091
16:37:47|2.091
16:37:49|2.091
16:37:50|2.091
16:37:51|2.0914
16:37:52|2.0914
16:37:53|2.0914
16:37:54|2.0914
16:37:55|2.0914
16:37:56|2.0914
16:37:57|2.0914
16:37:58|2.0914
16:37:58|2.0898
16:38:00|2.0893
16:38:01|2.0893
16:38:01|2.0893
16:38:04|2.0893
16:38:05|2.0893
16:38:05|2.0893
16:38:06|2.0893
16:38:08|2.0911
16:38:09|2.0911
16:38:09|2.0911
16:38:10|2.0911
16:38:11|2.0911
16:38:12|2.0911
16:38:13|2.0911
16:38:15|2.0906
16:38:16|2.0906
16:38:17|2.0906
16:38:18|2.0906
16:38:19|2.0906
16:38:21|2.0906
16:38:21|2.0906
16:38:22|2.0906
16:38:23|2.0906
16:38:25|2.0905
16:38:25|2.0912
16:38:27|2.0912
16:38:29|2.0909
16:38:30|2.0901
16:38:32|2.0901
16:38:33|2.0901
16:38:34|2.0901
16:38:36|2.0901
16:38:38|2.0912
16:38:39|2.0907
16:38:40|2.0907
16:38:41|2.0907
16:38:42|2.0907
16:38:42|2.0907
16:38:43|2.0907
16:38:44|2.0907
16:38:46|2.0907
16:38:47|2.0898
16:38:47|2.0876
16:38:48|2.0876
16:38:49|2.0892
16:38:50|2.0892
16:38:51|2.0892
16:38:52|2.0906
16:38:53|2.0906
16:38:54|2.0906
16:38:56|2.0906
16:38:56|2.0906
16:38:57|2.0906
16:38:59|2.0906
16:38:59|2.0906
16:39:00|2.0906
16:39:02|2.0906
16:39:04|2.0906
16:39:05|2.0906
16:39:06|2.0906
16:39:08|2.0906
16:39:08|2.0906
16:39:09|2.0906
16:39:10|2.0906
16:39:11|2.0906
16:39:12|2.0906
16:39:13|2.0906
16:39:14|2.0906
16:39:15|2.0906
16:39:16|2.0906
16:39:17|2.0906
16:39:18|2.091
16:39:19|2.091
16:39:21|2.091
16:39:21|2.091
16:39:22|2.091
16:39:23|2.091
16:39:25|2.091
16:39:26|2.091
16:39:28|2.091
16:39:30|2.091
16:39:30|2.0905
16:39:33|2.0905
16:39:33|2.091
16:39:35|2.0911
16:39:36|2.0911
16:39:37|2.0911
16:39:38|2.0927
16:39:39|2.0927
16:39:41|2.0927
16:39:41|2.0927
16:39:43|2.0933
16:39:44|2.093
16:39:45|2.093
16:39:46|2.0932
16:39:47|2.0923
16:39:48|2.0932
16:39:49|2.0932
16:39:50|2.0932
16:39:51|2.0932
16:39:52|2.0932
16:39:53|2.0932
16:39:54|2.0932
16:39:55|2.092
16:39:56|2.092
16:39:57|2.092
16:39:58|2.092
16:39:59|2.092
16:40:00|2.092
16:40:01|2.0925
16:40:02|2.0925
16:40:03|2.0925
16:40:04|2.0925
16:40:05|2.0925
16:40:06|2.0925
16:40:07|2.0925
16:40:08|2.0925
16:40:09|2.0925
16:40:10|2.0925
16:40:11|2.0925
16:40:12|2.0925
16:40:13|2.0915
16:40:14|2.0924
16:40:15|2.0923
16:40:16|2.0918
16:40:17|2.0918
16:40:18|2.0918
16:40:19|2.0918
16:40:20|2.0918
16:40:21|2.0918
16:40:22|2.0918
16:40:23|2.0918
16:40:24|2.0918
16:40:25|2.0918
16:40:26|2.0918
16:40:27|2.0918
16:40:29|2.0916
16:40:29|2.0916
16:40:32|2.0916
16:40:33|2.0916
16:40:34|2.0916
16:40:35|2.0916
16:40:36|2.0918
16:40:38|2.0921
16:40:38|2.0921
16:40:40|2.0917
16:40:41|2.0918
16:40:42|2.0926
16:40:43|2.0926
16:40:44|2.093
16:40:45|2.093
16:40:46|2.093
16:40:47|2.093
16:40:48|2.093
16:40:50|2.093
16:40:51|2.0937
16:40:52|2.0937
16:40:53|2.0937
16:40:54|2.0937
16:40:55|2.0947
16:40:56|2.0946
16:40:57|2.0946
16:40:57|2.0946
16:40:59|2.0947
16:41:00|2.094
16:41:01|2.094
16:41:02|2.094
16:41:03|2.094
16:41:04|2.0936
16:41:05|2.0936
16:41:06|2.0936
16:41:07|2.0936
16:41:08|2.0936
16:41:09|2.0936
16:41:10|2.0936
16:41:11|2.0936
16:41:12|2.0936
16:41:13|2.0936
16:41:13|2.0936
16:41:14|2.093
16:41:16|2.0922
16:41:17|2.0922
16:41:17|2.0922
16:41:19|2.0922
16:41:19|2.0922
16:41:21|2.0922
16:41:22|2.0922
16:41:23|2.0924
16:41:24|2.0924
16:41:24|2.0924
16:41:26|2.0924
16:41:28|2.0924
16:41:30|2.0924
16:41:30|2.0924
16:41:31|2.0924
16:41:32|2.0924
16:41:34|2.0924
16:41:35|2.0924
16:41:36|2.0924
16:41:37|2.0924
16:41:39|2.0924
16:41:39|2.0924
16:41:42|2.0924
16:41:43|2.0938
16:41:44|2.0933
16:41:45|2.0933
16:41:46|2.0933
16:41:47|2.0933
16:41:48|2.0933
16:41:49|2.0933
16:41:50|2.0933
16:41:51|2.0933
16:41:52|2.0933
16:41:53|2.0933
16:41:54|2.0933
16:41:55|2.0919
16:41:56|2.0919
16:41:57|2.0919
16:41:58|2.0919
16:41:59|2.0919
16:42:01|2.0919
16:42:01|2.0919
16:42:02|2.0919
16:42:03|2.0919
16:42:04|2.0916
16:42:05|2.0938
16:42:06|2.0935
16:42:07|2.0935
16:42:08|2.0935
16:42:09|2.0935
16:42:10|2.0935
16:42:11|2.0935
16:42:12|2.0935
16:42:13|2.0935
16:42:14|2.0935
16:42:15|2.0935
16:42:16|2.0923
16:42:17|2.0923
16:42:18|2.0923
16:42:19|2.0923
16:42:20|2.0923
16:42:21|2.0926
16:42:22|2.0931
16:42:23|2.0937
16:42:24|2.0937
16:42:25|2.0937
16:42:26|2.0941
16:42:27|2.0937
16:42:28|2.0937
16:42:30|2.0937
16:42:32|2.0941
16:42:34|2.0946
16:42:35|2.0946
16:42:36|2.0946
16:42:37|2.0947
16:42:38|2.0948
16:42:39|2.0949
16:42:40|2.0948
16:42:41|2.0948
16:42:41|2.0948
16:42:43|2.0944
16:42:44|2.0944
16:42:44|2.0944
16:42:46|2.0944
16:42:47|2.0937
16:42:47|2.0937
16:42:49|2.0937
16:42:50|2.0937
16:42:52|2.0937
16:42:53|2.0937
16:42:54|2.0932
16:42:54|2.0932
16:42:56|2.0932
16:42:58|2.0932
16:42:59|2.0932
16:42:59|2.0932
16:43:00|2.0932
16:43:02|2.0932
16:43:03|2.0932
16:43:04|2.0932
16:43:05|2.0932
16:43:06|2.0931
16:43:07|2.0931
16:43:07|2.0931
16:43:09|2.0931
16:43:10|2.0938
16:43:11|2.0938
16:43:12|2.0938
16:43:13|2.0938
16:43:13|2.0938
16:43:15|2.0938
16:43:16|2.0938
16:43:17|2.0935
16:43:18|2.0927
16:43:19|2.0922
16:43:20|2.0933
16:43:21|2.0933
16:43:22|2.0933
16:43:22|2.093
16:43:24|2.093
16:43:25|2.093
16:43:26|2.093
16:43:26|2.093
16:43:27|2.093
16:43:29|2.093
16:43:30|2.0942
16:43:32|2.0942
16:43:33|2.0942
16:43:35|2.0942
16:43:37|2.0942
16:43:37|2.0948
16:43:39|2.0948
16:43:39|2.0948
16:43:40|2.0948
16:43:41|2.0948
16:43:42|2.0948
16:43:44|2.0948
16:43:44|2.0948
16:43:45|2.0948
16:43:47|2.095
16:43:48|2.0949
16:43:48|2.0949
16:43:49|2.0949
16:43:51|2.0949
16:43:52|2.0949
16:43:53|2.0949
16:43:53|2.0949
16:43:54|2.0941
16:43:55|2.0941
16:43:57|2.0941
16:43:57|2.0941
16:43:59|2.0941
16:43:59|2.0941
16:44:00|2.0937
16:44:01|2.094
16:44:02|2.0936
16:44:03|2.0936
16:44:04|2.0936
16:44:06|2.0936
16:44:06|2.0936
16:44:07|2.0936
16:44:08|2.0936
16:44:10|2.0936
16:44:10|2.0942
16:44:12|2.0942
16:44:13|2.0942
16:44:14|2.0942
16:44:14|2.0942
16:44:15|2.0942
16:44:16|2.0942
16:44:17|2.0942
16:44:19|2.0942
16:44:20|2.0942
16:44:21|2.0942
16:44:21|2.0942
16:44:23|2.0942
16:44:23|2.0942
16:44:25|2.0942
16:44:25|2.0949
16:44:26|2.0949
16:44:27|2.0949
16:44:28|2.0949
16:44:30|2.0949
16:44:31|2.0949
16:44:32|2.0949
16:44:34|2.0949
16:44:34|2.0949
16:44:36|2.0949
16:44:36|2.0949
16:44:39|2.0949
16:44:39|2.0949
16:44:41|2.0949
16:44:41|2.0949
16:44:43|2.0949
16:44:44|2.0949
16:44:44|2.0949
16:44:46|2.0949
16:44:46|2.0949
16:44:48|2.0949
16:44:48|2.0944
16:44:49|2.0944
16:44:50|2.0944
16:44:51|2.0944
16:44:53|2.0944
16:44:54|2.0944
16:44:55|2.0944
16:44:56|2.0944
16:44:57|2.094
16:44:58|2.094
16:44:59|2.094
16:45:00|2.094
16:45:01|2.094
16:45:02|2.094
16:45:03|2.094
16:45:04|2.094
16:45:05|2.0939
16:45:06|2.0939
16:45:07|2.0939
16:45:08|2.0939
16:45:09|2.0939
16:45:10|2.0939
16:45:11|2.0939
16:45:12|2.0939
16:45:13|2.0939
16:45:14|2.0939
16:45:16|2.0939
16:45:16|2.0932
16:45:17|2.0932
16:45:18|2.0932
16:45:19|2.0932
16:45:20|2.0932
16:45:21|2.0933
16:45:22|2.0933
16:45:23|2.0933
16:45:24|2.0931
16:45:25|2.0931
16:45:26|2.0931
16:45:27|2.0931
16:45:28|2.0931
16:45:30|2.0931
16:45:30|2.0929
16:45:31|2.0929
16:45:33|2.0933
16:45:35|2.0938
16:45:36|2.0938
16:45:36|2.0938
16:45:39|2.0941
16:45:40|2.0941
16:45:41|2.0943
16:45:41|2.0946
16:45:42|2.0946
16:45:45|2.0946
16:45:46|2.0946
16:45:46|2.0946
16:45:47|2.0946
16:45:49|2.0946
16:45:49|2.0946
16:45:50|2.0946
16:45:51|2.0946
16:45:52|2.0946
16:45:53|2.0946
16:45:54|2.0946
16:45:55|2.0946
16:45:56|2.0946
16:45:57|2.0946
16:45:58|2.0946
16:45:59|2.0946
16:46:00|2.0946
16:46:02|2.0946
16:46:03|2.0946
16:46:03|2.0946
16:46:04|2.0946
16:46:05|2.0946
16:46:06|2.0946
16:46:07|2.0946
16:46:08|2.0945
16:46:10|2.0945
16:46:10|2.0945
16:46:12|2.0947
16:46:12|2.0947
16:46:13|2.0947
16:46:14|2.0947
16:46:15|2.0947
16:46:16|2.095
16:46:17|2.0946
16:46:18|2.094
16:46:20|2.094
16:46:20|2.094
16:46:21|2.094
16:46:22|2.0946
16:46:23|2.0946
16:46:24|2.095
16:46:25|2.095
16:46:26|2.095
16:46:27|2.095
16:46:28|2.095
16:46:29|2.095
16:46:30|2.095
16:46:31|2.095
16:46:32|2.095
16:46:34|2.095
16:46:36|2.095
16:46:38|2.0944
16:46:39|2.0944
16:46:41|2.0944
16:46:41|2.0944
16:46:44|2.0944
16:46:44|2.0944
16:46:45|2.0944
16:46:46|2.0944
16:46:48|2.0944
16:46:49|2.0946
16:46:50|2.0946
16:46:51|2.0946
16:46:53|2.0949
16:46:54|2.0949
16:46:55|2.0949
16:46:56|2.0949
16:46:56|2.0949
16:46:58|2.0949
16:46:58|2.0944
16:47:00|2.0944
16:47:01|2.0934
16:47:02|2.0934
16:47:03|2.0934
16:47:03|2.0934
16:47:05|2.0934
16:47:05|2.0934
16:47:06|2.0934
16:47:07|2.0934
16:47:08|2.0934
16:47:09|2.0934
16:47:10|2.0934
16:47:12|2.0934
16:47:12|2.0934
16:47:13|2.0934
16:47:15|2.0933
16:47:16|2.0933
16:47:16|2.0941
16:47:17|2.0941
16:47:18|2.0941
16:47:21|2.0941
16:47:21|2.0941
16:47:22|2.0941
16:47:24|2.0941
16:47:24|2.0941
16:47:25|2.0941
16:47:26|2.094
16:47:27|2.094
16:47:28|2.094
16:47:29|2.094
16:47:30|2.094
16:47:31|2.094
16:47:32|2.094
16:47:33|2.094
16:47:35|2.094
16:47:37|2.094
16:47:38|2.094
16:47:40|2.094
16:47:42|2.094
16:47:42|2.094
16:47:43|2.094
16:47:45|2.094
16:47:46|2.094
16:47:46|2.094
16:47:48|2.094
16:47:48|2.094
16:47:49|2.094
16:47:50|2.094
16:47:51|2.094
16:47:52|2.094
16:47:53|2.0937
16:47:54|2.0937
16:47:55|2.0937
16:47:57|2.0939
16:47:57|2.0939
16:47:59|2.0965
16:47:59|2.0965
16:48:00|2.0965
16:48:01|2.0965
16:48:02|2.0965
16:48:03|2.0961
16:48:04|2.0961
16:48:05|2.0961
16:48:07|2.0961
16:48:07|2.0961
16:48:08|2.0961
16:48:09|2.0961
16:48:10|2.0961
16:48:12|2.0961
16:48:13|2.0961
16:48:14|2.0961
16:48:14|2.0961
16:48:16|2.0961
16:48:17|2.0961
16:48:17|2.0961
16:48:18|2.0963
16:48:19|2.0963
16:48:20|2.0963
16:48:21|2.0963
16:48:23|2.0966
16:48:23|2.0966
16:48:24|2.0965
16:48:25|2.0965
16:48:26|2.0965
16:48:27|2.0965
16:48:28|2.0965
16:48:30|2.0965
16:48:30|2.0965
16:48:31|2.0965
16:48:32|2.0965
16:48:33|2.0965
16:48:35|2.0965
16:48:36|2.0965
16:48:38|2.0958
16:48:40|2.0958
16:48:41|2.0958
16:48:42|2.0938
16:48:43|2.0938
16:48:45|2.0945
16:48:45|2.0945
16:48:47|2.0948
16:48:47|2.0948
16:48:48|2.0948
16:48:50|2.0948
16:48:51|2.0948
16:48:52|2.0948
16:48:53|2.0948
16:48:54|2.0948
16:48:55|2.0947
16:48:55|2.0947
16:48:57|2.0945
16:48:58|2.0946
16:48:59|2.0946
16:48:59|2.0946
16:49:01|2.0946
16:49:02|2.0946
16:49:03|2.0946
16:49:04|2.0946
16:49:05|2.0946
16:49:05|2.0946
16:49:07|2.0946
16:49:07|2.0931
16:49:09|2.0933
16:49:10|2.0929
16:49:11|2.0925
16:49:12|2.0917
16:49:13|2.0917
16:49:14|2.0914
16:49:15|2.0914
16:49:16|2.0914
16:49:17|2.0928
16:49:18|2.0931
16:49:19|2.0931
16:49:20|2.0931
16:49:21|2.0931
16:49:22|2.0912
16:49:23|2.0925
16:49:24|2.0915
16:49:25|2.0915
16:49:26|2.0902
16:49:27|2.0899
16:49:28|2.0889
16:49:29|2.0896
16:49:30|2.0896
16:49:30|2.0896
16:49:32|2.0896
16:49:33|2.0871
16:49:34|2.0888
16:49:35|2.0898
16:49:36|2.0868
16:49:38|2.0868
16:49:40|2.0882
16:49:41|2.0887
16:49:42|2.0882
16:49:43|2.0888
16:49:44|2.0888
16:49:45|2.0888
16:49:46|2.0886
16:49:48|2.0886
16:49:48|2.0896
16:49:51|2.0896
16:49:51|2.0896
16:49:52|2.0888
16:49:53|2.0888
16:49:54|2.089
16:49:55|2.089
16:49:56|2.0891
16:49:58|2.0891
16:49:58|2.0891
16:49:59|2.0891
16:50:01|2.0891
16:50:01|2.0883
16:50:02|2.0883
16:50:03|2.0883
16:50:05|2.0883
16:50:07|2.0883
16:50:07|2.0883
16:50:09|2.0883
16:50:10|2.0883
16:50:11|2.0883
16:50:12|2.0887
16:50:12|2.087
16:50:14|2.086
16:50:15|2.0853
16:50:16|2.0846
16:50:17|2.0836
16:50:19|2.0829
16:50:19|2.082
16:50:21|2.082
16:50:22|2.0831
16:50:23|2.0845
16:50:24|2.0845
16:50:25|2.0827
16:50:26|2.0827
16:50:27|2.0834
16:50:29|2.0829
16:50:30|2.0821
16:50:30|2.0818
16:50:31|2.082
16:50:33|2.0812
16:50:33|2.0829
16:50:34|2.0815
16:50:35|2.08
16:50:36|2.08
16:50:37|2.0801
16:50:40|2.08
16:50:40|2.08
16:50:41|2.0794
16:50:42|2.0779
16:50:43|2.0779
16:50:44|2.0778
16:50:46|2.078
16:50:47|2.0764
16:50:48|2.0763
16:50:49|2.0748
16:50:51|2.0752
16:50:52|2.0746
16:50:53|2.0745
16:50:55|2.0731
16:50:55|2.0723
16:50:57|2.0735
16:50:58|2.0743
16:50:59|2.0743
16:50:59|2.0734
16:51:00|2.0737
16:51:01|2.0742
16:51:03|2.0753
16:51:03|2.0752
16:51:05|2.0752
16:51:06|2.0752
16:51:07|2.0767
16:51:08|2.079
16:51:09|2.0788
16:51:09|2.0764
16:51:11|2.0764
16:51:11|2.0764
16:51:13|2.0769
16:51:14|2.0769
16:51:15|2.0757
16:51:15|2.0757
16:51:17|2.076
16:51:18|2.0779
16:51:18|2.0794
16:51:20|2.0782
16:51:21|2.0772
16:51:21|2.0772
16:51:23|2.0772
16:51:24|2.0772
16:51:25|2.0772
16:51:26|2.0789
16:51:27|2.0781
16:51:28|2.0781
16:51:28|2.0781
16:51:30|2.079
16:51:31|2.079
16:51:32|2.078
16:51:33|2.0779
16:51:33|2.0785
16:51:35|2.0785
16:51:36|2.0785
16:51:36|2.0785
16:51:38|2.0785
16:51:40|2.0785
16:51:42|2.0772
16:51:42|2.0764
16:51:44|2.0748
16:51:44|2.0748
16:51:45|2.0748
16:51:46|2.0748
16:51:47|2.0748
16:51:48|2.0751
16:51:49|2.0754
16:51:51|2.0759
16:51:52|2.0759
16:51:53|2.0756
16:51:54|2.0756
16:51:55|2.0756
16:51:56|2.0756
16:51:57|2.0756
16:51:58|2.0756
16:52:00|2.0756
16:52:01|2.0779
16:52:01|2.0779
16:52:03|2.0767
16:52:04|2.0767
16:52:05|2.0767
16:52:06|2.0767
16:52:07|2.0767
16:52:08|2.0767
16:52:09|2.0769
16:52:10|2.0769
16:52:11|2.0769
16:52:12|2.0769
16:52:13|2.0757
16:52:14|2.0759
16:52:15|2.0769
16:52:16|2.0779
16:52:17|2.0784
16:52:18|2.0775
16:52:19|2.0775
16:52:20|2.0773
16:52:21|2.0773
16:52:22|2.0773
16:52:23|2.078
16:52:24|2.0786
16:52:25|2.0779
16:52:26|2.0779
16:52:27|2.077
16:52:28|2.0763
16:52:29|2.0763
16:52:30|2.0763
16:52:31|2.0763
16:52:32|2.0763
16:52:33|2.0783
16:52:34|2.0783
16:52:35|2.0783
16:52:36|2.078
16:52:37|2.0778
16:52:38|2.0777
16:52:39|2.0777
16:52:40|2.0777
16:52:41|2.0777
16:52:42|2.0777
16:52:44|2.0777
16:52:46|2.0776
16:52:48|2.0776
16:52:48|2.0776
16:52:49|2.0776
16:52:50|2.0776
16:52:52|2.0776
16:52:53|2.0776
16:52:54|2.0776
16:52:55|2.0788
16:52:56|2.0788
16:52:57|2.0788
16:52:58|2.0788
16:52:59|2.08
16:53:00|2.08
16:53:01|2.0794
16:53:02|2.0783
16:53:03|2.0784
16:53:04|2.0784
16:53:04|2.0784
16:53:06|2.0777
16:53:07|2.0777
16:53:08|2.0778
16:53:09|2.0778
16:53:10|2.0778
16:53:11|2.0778
16:53:12|2.0778
16:53:13|2.0778
16:53:14|2.0778
16:53:14|2.0778
16:53:16|2.0778
16:53:17|2.0778
16:53:18|2.0777
16:53:19|2.0777
16:53:20|2.0777
16:53:21|2.0765
16:53:22|2.0764
16:53:23|2.0781
16:53:24|2.0785
16:53:25|2.0773
16:53:26|2.0784
16:53:27|2.0784
16:53:28|2.0784
16:53:29|2.0784
16:53:30|2.0784
16:53:31|2.0784
16:53:32|2.0784
16:53:33|2.0785
16:53:34|2.0785
16:53:35|2.0786
16:53:36|2.0786
16:53:37|2.0786
16:53:38|2.0775
16:53:39|2.08
16:53:40|2.08
16:53:42|2.08
16:53:44|2.0788
16:53:46|2.0821
16:53:47|2.0819
16:53:48|2.0819
16:53:50|2.0811
16:53:51|2.0811
16:53:53|2.0811
16:53:54|2.0822
16:53:56|2.0822
16:53:57|2.0816
16:53:58|2.0816
16:53:59|2.0816
16:54:00|2.0816
16:54:01|2.0818
16:54:02|2.0818
16:54:03|2.0813
16:54:03|2.0813
16:54:04|2.0813
16:54:06|2.0813
16:54:06|2.0813
16:54:08|2.0807
16:54:08|2.0805
16:54:09|2.0804
16:54:10|2.0801
16:54:12|2.0793
16:54:13|2.0793
16:54:13|2.0793
16:54:15|2.0793
16:54:15|2.0802
16:54:17|2.0802
16:54:18|2.0802
16:54:18|2.0802
16:54:20|2.0802
16:54:21|2.0802
16:54:21|2.0802
16:54:23|2.0802
16:54:23|2.0802
16:54:25|2.0802
16:54:26|2.0802
16:54:27|2.0802
16:54:28|2.0802
16:54:28|2.0804
16:54:30|2.0804
16:54:32|2.0804
16:54:33|2.0804
16:54:33|2.0804
16:54:34|2.0804
16:54:35|2.0804
16:54:36|2.0799
16:54:37|2.0799
16:54:38|2.0799
16:54:40|2.0815
16:54:40|2.0804
16:54:43|2.0835
16:54:45|2.0836
16:54:46|2.0834
16:54:47|2.0834
16:54:49|2.0834
16:54:50|2.0834
16:54:51|2.0823
16:54:52|2.0823
16:54:53|2.0823
16:54:54|2.0811
16:54:55|2.0805
16:54:56|2.0805
16:54:57|2.0805
16:54:58|2.0805
16:54:59|2.0806
16:55:00|2.0806
16:55:02|2.0806
16:55:02|2.0803
16:55:03|2.0802
16:55:04|2.0802
16:55:05|2.0795
16:55:07|2.0795
16:55:08|2.0805
16:55:10|2.0805
16:55:10|2.0805
16:55:11|2.0805
16:55:13|2.0805
16:55:13|2.0794
16:55:16|2.0794
16:55:16|2.0791
16:55:17|2.0773
16:55:18|2.0755
16:55:19|2.075
16:55:20|2.0751
16:55:22|2.075
16:55:23|2.0745
16:55:24|2.0745
16:55:25|2.0745
16:55:26|2.0722
16:55:27|2.0731
16:55:28|2.0719
16:55:29|2.0728
16:55:30|2.0708
16:55:31|2.0698
16:55:32|2.0683
16:55:33|2.0667
16:55:35|2.0645
16:55:35|2.0652
16:55:37|2.0644
16:55:38|2.0658
16:55:39|2.0633
16:55:40|2.064
16:55:41|2.0639
16:55:42|2.0648
16:55:44|2.0651
16:55:46|2.0667
16:55:46|2.0678
16:55:48|2.068
16:55:49|2.068
16:55:51|2.068
16:55:51|2.0668
16:55:53|2.0663
16:55:53|2.0659
16:55:54|2.0653
16:55:56|2.0648
16:55:58|2.0645
16:55:58|2.0646
16:56:00|2.064
16:56:00|2.0658
16:56:02|2.0658
16:56:02|2.0658
16:56:03|2.0658
16:56:04|2.0669
16:56:05|2.0686
16:56:09|2.0689
16:56:10|2.0692
16:56:11|2.0698
16:56:11|2.0707
16:56:12|2.0694
16:56:14|2.068
16:56:15|2.0658
16:56:16|2.065
16:56:17|2.065
16:56:18|2.0663
16:56:19|2.0663
16:56:20|2.0663
16:56:21|2.0662
16:56:22|2.0667
16:56:23|2.0667
16:56:24|2.0664
16:56:25|2.0664
16:56:26|2.0653
16:56:27|2.0647
16:56:28|2.0656
16:56:29|2.0656
16:56:30|2.0666
16:56:31|2.0666
16:56:32|2.0666
16:56:33|2.0666
16:56:34|2.0668
16:56:35|2.0662
16:56:36|2.0662
16:56:37|2.0662
16:56:38|2.0639
16:56:39|2.0633
16:56:40|2.0633
16:56:41|2.0635
16:56:42|2.0635
16:56:44|2.0655
16:56:46|2.0655
16:56:48|2.0659
16:56:49|2.0658
16:56:50|2.0642
16:56:52|2.0653
16:56:53|2.0648
16:56:53|2.066
16:56:54|2.0673
16:56:55|2.0669
16:56:56|2.0669
16:56:58|2.0669
16:56:59|2.0669
16:57:00|2.0669
16:57:00|2.0669
16:57:01|2.066
16:57:02|2.0647
16:57:03|2.0653
16:57:06|2.0657
16:57:06|2.0646
16:57:07|2.0646
16:57:08|2.0646
16:57:09|2.0646
16:57:10|2.0651
16:57:11|2.065
16:57:13|2.0645
16:57:14|2.0645
16:57:14|2.0645
16:57:15|2.0645
16:57:16|2.0645
16:57:18|2.0645
16:57:19|2.0645
16:57:19|2.0645
16:57:20|2.0645
16:57:22|2.0645
16:57:23|2.0645
16:57:23|2.0645
16:57:25|2.0665
16:57:26|2.0665
16:57:27|2.066
16:57:27|2.066
16:57:28|2.066
16:57:30|2.066
16:57:31|2.066
16:57:32|2.0656
16:57:33|2.0656
16:57:33|2.0656
16:57:35|2.0656
16:57:35|2.0656
16:57:36|2.0656
16:57:37|2.0656
16:57:38|2.0656
16:57:40|2.0656
16:57:41|2.0656
16:57:42|2.066
16:57:42|2.0665
16:57:43|2.0665
16:57:45|2.0665
16:57:47|2.0665
16:57:47|2.0665
16:57:49|2.0665
16:57:51|2.0665
16:57:53|2.0667
16:57:54|2.0667
16:57:55|2.0667
16:57:56|2.0667
16:57:57|2.0667
16:57:59|2.0667
16:57:59|2.0669
16:58:01|2.0669
16:58:02|2.0669
16:58:03|2.0669
16:58:04|2.0669
16:58:05|2.0669
16:58:06|2.0669
16:58:07|2.0657
16:58:08|2.0656
16:58:09|2.0656
16:58:10|2.0663
16:58:11|2.0663
16:58:12|2.0663
16:58:13|2.0657
16:58:14|2.0657
16:58:15|2.0652
16:58:16|2.0648
16:58:17|2.0632
16:58:18|2.0632
16:58:19|2.0624
16:58:20|2.0618
16:58:21|2.0616
16:58:22|2.0616
16:58:23|2.062
16:58:24|2.0621
16:58:25|2.0628
16:58:26|2.0635
16:58:27|2.063
16:58:28|2.0621
16:58:29|2.0621
16:58:30|2.0621
16:58:31|2.0621
16:58:32|2.061
16:58:33|2.061
16:58:34|2.061
16:58:35|2.061
16:58:36|2.0603
16:58:37|2.0599
16:58:38|2.06
16:58:39|2.06
16:58:40|2.0567
16:58:41|2.0548
16:58:42|2.0528
16:58:43|2.05
16:58:44|2.0483
16:58:45|2.0465
16:58:47|2.0478
16:58:49|2.0498
16:58:50|2.0496
16:58:52|2.0496
16:58:53|2.0519
16:58:55|2.053
16:58:55|2.0523
16:58:57|2.0522
16:58:57|2.0508
16:58:58|2.0508
16:59:00|2.0508
16:59:01|2.0512
16:59:01|2.0509
16:59:02|2.053
16:59:04|2.0518
16:59:05|2.0509
16:59:05|2.0518
16:59:06|2.0518
16:59:08|2.0516
16:59:08|2.0515
16:59:10|2.0524
16:59:11|2.0514
16:59:12|2.0524
16:59:13|2.0527
16:59:13|2.0526
16:59:14|2.0533
16:59:16|2.0531
16:59:18|2.0548
16:59:18|2.0552
16:59:19|2.0538
16:59:20|2.0538
16:59:21|2.0532
16:59:22|2.0536
16:59:23|2.053
16:59:24|2.0537
16:59:25|2.0543
16:59:26|2.0543
16:59:27|2.0546
16:59:28|2.0546
16:59:29|2.0546
16:59:30|2.0546
16:59:31|2.0546
16:59:33|2.0546
16:59:34|2.0525
16:59:35|2.0527
16:59:36|2.0527
16:59:37|2.0542
16:59:38|2.0542
16:59:39|2.0546
16:59:40|2.0542
16:59:41|2.0542
16:59:42|2.0542
16:59:43|2.0541
16:59:44|2.0541
16:59:45|2.0537
16:59:46|2.0539
16:59:48|2.055
16:59:49|2.055
16:59:51|2.0584
16:59:53|2.057
16:59:54|2.0573
16:59:55|2.057
16:59:56|2.0569
16:59:57|2.0563
16:59:57|2.0566
16:59:58|2.0566
16:59:59|2.0566
17:00:01|2.0557
17:00:02|2.0544
17:00:03|2.0545
17:00:03|2.0556
17:00:04|2.0549
17:00:05|2.0549
17:00:06|2.055
17:00:08|2.055
17:00:09|2.0546
17:00:09|2.0545
17:00:10|2.0545
17:00:12|2.0578
17:00:12|2.0578
17:00:14|2.0596
17:00:16|2.0582
17:00:16|2.058
17:00:17|2.0607
17:00:18|2.0602
17:00:19|2.0601
17:00:20|2.0593
17:00:22|2.0581
17:00:23|2.0587
17:00:24|2.0618
17:00:25|2.0618
17:00:26|2.0618
17:00:27|2.0603
17:00:28|2.0603
17:00:29|2.0603
17:00:30|2.0603
17:00:31|2.0611
17:00:32|2.0611
17:00:33|2.0615
17:00:34|2.0641
17:00:35|2.0639
17:00:36|2.0632
17:00:37|2.0617
17:00:38|2.0617
17:00:39|2.0617
17:00:40|2.0617
17:00:41|2.0617
17:00:42|2.0623
17:00:43|2.0617
17:00:44|2.0628
17:00:45|2.0641
17:00:46|2.0596
17:00:47|2.0596
17:00:49|2.0615
17:00:50|2.0615
17:00:51|2.0615
17:00:53|2.0618
17:00:54|2.0613
17:00:55|2.0612
17:00:56|2.0612
17:00:57|2.0612
17:00:58|2.0612
17:00:59|2.0612
17:01:01|2.0612
17:01:01|2.0612
17:01:02|2.0612
17:01:03|2.0612
17:01:04|2.0612
17:01:05|2.0612
17:01:06|2.0616
17:01:08|2.0616
17:01:09|2.0616
17:01:10|2.0616
17:01:11|2.0616
17:01:12|2.0616
17:01:13|2.0612
17:01:14|2.0612
17:01:15|2.0624
17:01:16|2.062
17:01:17|2.062
17:01:18|2.062
17:01:19|2.062
17:01:20|2.062
17:01:21|2.0615
17:01:22|2.0615
17:01:23|2.0613
17:01:24|2.0613
17:01:25|2.0613
17:01:26|2.0613
17:01:27|2.0613
17:01:28|2.0613
17:01:29|2.0613
17:01:30|2.0613
17:01:31|2.0617
17:01:32|2.0617
17:01:33|2.0617
17:01:34|2.0617
17:01:35|2.0617
17:01:36|2.0596
17:01:37|2.0601
17:01:38|2.0599
17:01:39|2.0604
17:01:40|2.0603
17:01:41|2.0603
17:01:42|2.0599
17:01:43|2.0594
17:01:44|2.0591
17:01:45|2.0581
17:01:46|2.0596
17:01:47|2.0596
17:01:48|2.0597
17:01:50|2.06
17:01:51|2.06
17:01:52|2.0608
17:01:54|2.0615
17:01:54|2.0617
17:01:56|2.0617
17:01:57|2.0617
17:01:58|2.0617
17:01:59|2.0617
17:02:00|2.0616
17:02:01|2.061
17:02:02|2.061
17:02:03|2.061
17:02:04|2.061
17:02:05|2.0609
17:02:06|2.06
17:02:06|2.0596
17:02:08|2.0596
17:02:08|2.0596
17:02:10|2.0596
17:02:10|2.0604
17:02:12|2.0604
17:02:13|2.06
17:02:14|2.06
17:02:15|2.06
17:02:16|2.0589
17:02:17|2.059
17:02:18|2.059
17:02:19|2.059
17:02:20|2.059
17:02:21|2.059
17:02:22|2.059
17:02:23|2.059
17:02:23|2.059
17:02:25|2.0589
17:02:26|2.0579
17:02:27|2.0576
17:02:27|2.0582
17:02:29|2.0582
17:02:29|2.0582
17:02:31|2.0582
17:02:31|2.0582
17:02:33|2.0582
17:02:34|2.0582
17:02:35|2.0577
17:02:36|2.0577
17:02:37|2.0589
17:02:38|2.0589
17:02:39|2.0599
17:02:39|2.0599
17:02:41|2.0597
17:02:42|2.0597
17:02:43|2.0597
17:02:44|2.0597
17:02:45|2.06
17:02:46|2.06
17:02:47|2.0593
17:02:49|2.0552
17:02:51|2.0563
17:02:51|2.0564
17:02:53|2.0564
17:02:54|2.057
17:02:55|2.057
17:02:57|2.057
17:02:58|2.06
17:02:59|2.058
17:03:00|2.058
17:03:01|2.057
17:03:02|2.057
17:03:03|2.0569
17:03:04|2.0569
17:03:05|2.0566
17:03:06|2.0566
17:03:07|2.0566
17:03:08|2.0566
17:03:09|2.0566
17:03:10|2.0571
17:03:11|2.0571
17:03:12|2.0571
17:03:13|2.0571
17:03:14|2.0571
17:03:15|2.058
17:03:16|2.0579
17:03:17|2.0579
17:03:18|2.0579
17:03:19|2.0575
17:03:20|2.0575
17:03:21|2.0575
17:03:22|2.0575
17:03:23|2.0575
17:03:24|2.0575
17:03:25|2.0585
17:03:26|2.0585
17:03:27|2.0579
17:03:28|2.0579
17:03:29|2.0579
17:03:30|2.0579
17:03:31|2.0579
17:03:32|2.0579
17:03:33|2.0579
17:03:34|2.0579
17:03:35|2.058
17:03:36|2.058
17:03:37|2.0575
17:03:38|2.0575
17:03:39|2.0578
17:03:40|2.0571
17:03:41|2.0571
17:03:42|2.0575
17:03:43|2.0575
17:03:44|2.0574
17:03:45|2.0574
17:03:46|2.0574
17:03:47|2.0569
17:03:48|2.0565
17:03:49|2.0565
17:03:50|2.0558
17:03:52|2.0557
17:03:54|2.0559
17:03:55|2.0559
17:03:57|2.0555
17:03:58|2.0563
17:03:59|2.0563
17:03:59|2.0563
17:04:00|2.0563
17:04:02|2.0563
17:04:03|2.0563
17:04:03|2.0563
17:04:04|2.0566
17:04:06|2.0566
17:04:06|2.0569
17:04:07|2.0571
17:04:08|2.0571
17:04:10|2.0571
17:04:10|2.0571
17:04:12|2.0581
17:04:14|2.0586
17:04:14|2.0581
17:04:15|2.0581
17:04:16|2.0571
17:04:17|2.0555
17:04:18|2.0555
17:04:19|2.0555
17:04:20|2.0564
17:04:21|2.0559
17:04:22|2.0559
17:04:24|2.0563
17:04:25|2.0569
17:04:25|2.0557
17:04:26|2.0557
17:04:27|2.0557
17:04:28|2.0557
17:04:29|2.0576
17:04:30|2.0574
17:04:32|2.0569
17:04:33|2.0569
17:04:34|2.0567
17:04:35|2.0567
17:04:36|2.0567
17:04:37|2.0567
17:04:38|2.0567
17:04:39|2.0555
17:04:40|2.0557
17:04:41|2.0557
17:04:42|2.0557
17:04:43|2.0557
17:04:44|2.0557
17:04:45|2.0557
17:04:46|2.0557
17:04:47|2.0556
17:04:48|2.0554
17:04:49|2.0554
17:04:50|2.056
17:04:51|2.056
17:04:53|2.056
17:04:54|2.056
17:04:55|2.056
17:04:56|2.058
17:04:57|2.0575
17:04:58|2.0575
17:04:59|2.0575
17:05:01|2.0575
17:05:02|2.0575
17:05:02|2.0575
17:05:03|2.057
17:05:05|2.057
17:05:05|2.057
17:05:06|2.057
17:05:07|2.057
17:05:09|2.0566
17:05:10|2.0571
17:05:10|2.0571
17:05:12|2.0571
17:05:13|2.0571
17:05:14|2.0571
17:05:15|2.0571
17:05:15|2.0571
17:05:17|2.0571
17:05:18|2.0581
17:05:19|2.0582
17:05:20|2.0583
17:05:21|2.0576
17:05:22|2.0576
17:05:23|2.059
17:05:24|2.0588
17:05:25|2.0588
17:05:26|2.0588
17:05:27|2.0582
17:05:28|2.0569
17:05:29|2.0569
17:05:30|2.0569
17:05:31|2.0564
17:05:32|2.0564
17:05:33|2.0569
17:05:34|2.0569
17:05:35|2.0577
17:05:36|2.0577
17:05:37|2.0577
17:05:38|2.0577
17:05:39|2.0577
17:05:40|2.0577
17:05:41|2.0577
17:05:42|2.0564
17:05:43|2.0564
17:05:44|2.0564
17:05:45|2.0564
17:05:46|2.0564
17:05:47|2.0575
17:05:48|2.0583
17:05:49|2.0583
17:05:50|2.0583
17:05:51|2.058
17:05:52|2.058
17:05:54|2.0576
17:05:56|2.0564
17:05:57|2.057
17:05:59|2.057
17:05:59|2.057
17:06:02|2.0581
17:06:02|2.0589
17:06:03|2.0589
17:06:05|2.0581
17:06:06|2.058
17:06:07|2.058
17:06:08|2.0581
17:06:09|2.0581
17:06:10|2.0581
17:06:12|2.0581
17:06:13|2.0562
17:06:14|2.0572
17:06:14|2.0572
17:06:16|2.0572
17:06:16|2.0581
17:06:18|2.0571
17:06:20|2.0548
17:06:21|2.0542
17:06:21|2.0542
17:06:23|2.0541
17:06:23|2.0531
17:06:24|2.0535
17:06:26|2.0533
17:06:27|2.0533
17:06:27|2.0548
17:06:28|2.0554
17:06:29|2.0554
17:06:30|2.0563
17:06:32|2.056
17:06:33|2.0564
17:06:34|2.0564
17:06:34|2.0564
17:06:35|2.0564
17:06:37|2.0564
17:06:37|2.0545
17:06:39|2.0545
17:06:40|2.0545
17:06:41|2.0554
17:06:42|2.0554
17:06:43|2.0553
17:06:43|2.0558
17:06:45|2.0558
17:06:45|2.0558
17:06:47|2.0558
17:06:48|2.0558
17:06:50|2.0558
17:06:50|2.0553
17:06:51|2.0553
17:06:52|2.0553
17:06:53|2.0553
17:06:56|2.0553
17:06:57|2.0553
17:06:58|2.0546
17:06:59|2.0546
17:07:00|2.0546
17:07:01|2.0546
17:07:03|2.0553
17:07:04|2.0553
17:07:05|2.0553
17:07:07|2.0546
17:07:07|2.0538
17:07:08|2.0536
17:07:09|2.0536
17:07:11|2.0536
17:07:11|2.0536
17:07:12|2.0543
17:07:13|2.0543
17:07:15|2.054
17:07:15|2.054
17:07:16|2.0544
17:07:17|2.0544
17:07:18|2.0544
17:07:20|2.0539
17:07:20|2.0539
17:07:21|2.0539
17:07:22|2.0539
17:07:23|2.0539
17:07:24|2.0539
17:07:25|2.0539
17:07:27|2.0539
17:07:28|2.0539
17:07:29|2.0539
17:07:29|2.0539
17:07:30|2.0542
17:07:31|2.0542
17:07:32|2.0542
17:07:34|2.0546
17:07:35|2.0551
17:07:36|2.0551
17:07:37|2.0541
17:07:38|2.0541
17:07:39|2.054
17:07:40|2.054
17:07:42|2.0536
17:07:43|2.054
17:07:44|2.054
17:07:44|2.054
17:07:46|2.054
17:07:47|2.0548
17:07:47|2.0552
17:07:49|2.0552
17:07:50|2.0552
17:07:51|2.0552
17:07:52|2.0546
17:07:53|2.0546
17:07:54|2.0535
17:07:56|2.0535
17:07:56|2.0542
17:07:58|2.0542
17:08:00|2.0535
17:08:01|2.0526
17:08:02|2.0526
17:08:03|2.0528
17:08:05|2.0528
17:08:06|2.0528
17:08:07|2.0532
17:08:07|2.0532
17:08:08|2.0532
17:08:10|2.0532
17:08:11|2.0535
17:08:12|2.0535
17:08:13|2.0535
17:08:14|2.0535
17:08:15|2.0551
17:08:16|2.0551
17:08:17|2.0547
17:08:19|2.0539
17:08:21|2.0539
17:08:21|2.0539
17:08:22|2.0539
17:08:23|2.0539
17:08:24|2.0522
17:08:25|2.0513
17:08:26|2.0513
17:08:27|2.0513
17:08:28|2.0507
17:08:29|2.0507
17:08:30|2.0507
17:08:31|2.0507
17:08:32|2.0525
17:08:33|2.0525
17:08:34|2.0509
17:08:35|2.0509
17:08:36|2.0509
17:08:37|2.0509
17:08:39|2.0519
17:08:39|2.0519
17:08:40|2.0519
17:08:41|2.0515
17:08:42|2.0507
17:08:43|2.0508
17:08:44|2.0495
17:08:45|2.0495
17:08:47|2.0498
17:08:48|2.0498
17:08:48|2.0507
17:08:49|2.0507
17:08:50|2.0507
17:08:52|2.0507
17:08:52|2.0507
17:08:54|2.0503
17:08:55|2.0503
17:08:57|2.0499
17:08:58|2.0507
17:09:00|2.0507
17:09:02|2.0498
17:09:02|2.0507
17:09:04|2.0507
17:09:06|2.0509
17:09:07|2.0509
17:09:08|2.0509
17:09:09|2.051
17:09:10|2.051
17:09:10|2.051
17:09:12|2.051
17:09:13|2.0509
17:09:14|2.051
17:09:14|2.051
17:09:16|2.051
17:09:17|2.051
17:09:18|2.051
17:09:18|2.051
17:09:20|2.0487
17:09:21|2.0487
17:09:22|2.0487
17:09:23|2.0487
17:09:24|2.0487
17:09:25|2.0487
17:09:26|2.0485
17:09:27|2.0485
17:09:28|2.0471
17:09:29|2.046
17:09:30|2.0447
17:09:31|2.0459
17:09:32|2.045
17:09:33|2.045
17:09:34|2.0427
17:09:35|2.0424
17:09:36|2.0429
17:09:37|2.0429
17:09:38|2.0446
17:09:39|2.0449
17:09:40|2.0457
17:09:42|2.0457
17:09:42|2.0457
17:09:44|2.0457
17:09:46|2.0448
17:09:47|2.0446
17:09:47|2.0446
17:09:48|2.0446
17:09:50|2.0436
17:09:51|2.0436
17:09:52|2.0443
17:09:52|2.0443
17:09:54|2.0443
17:09:55|2.0438
17:09:56|2.0436
17:09:58|2.0436
17:09:58|2.0436
17:09:59|2.0439
17:10:02|2.0434
17:10:02|2.0412
17:10:04|2.0412
17:10:05|2.0422
17:10:06|2.0448
17:10:08|2.0442
17:10:08|2.0441
17:10:09|2.0441
17:10:10|2.0443
17:10:11|2.0443
17:10:12|2.0443
17:10:15|2.0443
17:10:15|2.0449
17:10:16|2.0425
17:10:17|2.0451
17:10:19|2.046
17:10:19|2.0465
17:10:20|2.0465
17:10:21|2.0465
17:10:22|2.0465
17:10:23|2.0461
17:10:25|2.045
17:10:25|2.045
17:10:26|2.045
17:10:27|2.045
17:10:28|2.045
17:10:29|2.0444
17:10:30|2.0444
17:10:32|2.0444
17:10:32|2.0444
17:10:34|2.0444
17:10:34|2.046
17:10:35|2.046
17:10:36|2.046
17:10:37|2.046
17:10:38|2.0463
17:10:39|2.0463
17:10:40|2.0463
17:10:41|2.0463
17:10:43|2.0463
17:10:43|2.0464
17:10:44|2.0464
17:10:45|2.0454
17:10:46|2.0454
17:10:47|2.0454
17:10:49|2.0452
17:10:50|2.0452
17:10:51|2.0456
17:10:52|2.0456
17:10:53|2.0456
17:10:54|2.0456
17:10:55|2.0461
17:10:56|2.0461
17:10:58|2.0461
17:11:00|2.0452
17:11:01|2.0452
17:11:03|2.0456
17:11:04|2.0468
17:11:05|2.0468
17:11:06|2.0468
17:11:07|2.0468
17:11:08|2.0462
17:11:09|2.0462
17:11:10|2.0462
17:11:11|2.0454
17:11:12|2.0454
17:11:14|2.045
17:11:15|2.045
17:11:16|2.045
17:11:17|2.0462
17:11:18|2.0458
17:11:19|2.0458
17:11:20|2.0458
17:11:21|2.0467
17:11:22|2.0467
17:11:23|2.0467
17:11:24|2.0467
17:11:26|2.0467
17:11:27|2.0467
17:11:28|2.0502
17:11:29|2.05
17:11:30|2.0491
17:11:30|2.0491
17:11:32|2.0488
17:11:32|2.0488
17:11:34|2.0496
17:11:35|2.0496
17:11:36|2.0496
17:11:37|2.0496
17:11:37|2.0493
17:11:39|2.0485
17:11:39|2.0485
17:11:40|2.0485
17:11:42|2.0485
17:11:43|2.0485
17:11:44|2.0481
17:11:45|2.0481
17:11:46|2.0475
17:11:47|2.0475
17:11:48|2.0475
17:11:49|2.0477
17:11:50|2.0477
17:11:51|2.0477
17:11:52|2.0477
17:11:52|2.0477
17:11:54|2.048
17:11:55|2.0481
17:11:56|2.0481
17:11:57|2.0481
17:11:58|2.0481
17:12:00|2.048
17:12:02|2.0463
17:12:04|2.0459
17:12:05|2.0459
17:12:06|2.0454
17:12:07|2.0454
17:12:08|2.0454
17:12:09|2.0452
17:12:10|2.0452
17:12:11|2.0452
17:12:12|2.0454
17:12:13|2.0454
17:12:14|2.0455
17:12:16|2.046
17:12:16|2.046
17:12:18|2.046
17:12:19|2.0453
17:12:19|2.0453
17:12:21|2.0453
17:12:21|2.0453
17:12:22|2.0453
17:12:24|2.0453
17:12:25|2.045
17:12:26|2.0442
17:12:27|2.0438
17:12:28|2.0423
17:12:29|2.0426
17:12:30|2.0426
17:12:31|2.0426
17:12:32|2.0427
17:12:33|2.0427
17:12:34|2.0427
17:12:35|2.0425
17:12:36|2.0428
17:12:37|2.0449
17:12:38|2.0449
17:12:39|2.0449
17:12:40|2.0449
17:12:41|2.0449
17:12:42|2.0449
17:12:43|2.0449
17:12:44|2.0449
17:12:45|2.0449
17:12:46|2.0444
17:12:47|2.0439
17:12:48|2.0427
17:12:49|2.0424
17:12:50|2.0424
17:12:51|2.0416
17:12:52|2.0416
17:12:53|2.0424
17:12:54|2.0424
17:12:55|2.0424
17:12:56|2.0424
17:12:57|2.0425
17:12:58|2.0437
17:12:59|2.0436
17:13:01|2.0425
17:13:02|2.0431
17:13:04|2.0425
17:13:05|2.0425
17:13:05|2.0425
17:13:07|2.0422
17:13:07|2.0422
17:13:08|2.0422
17:13:10|2.0448
17:13:11|2.0448
17:13:12|2.0448
17:13:13|2.0448
17:13:14|2.0448
17:13:15|2.0448
17:13:16|2.0448
17:13:17|2.0443
17:13:18|2.0442
17:13:19|2.0442
17:13:21|2.0442
17:13:21|2.0442
17:13:22|2.0442
17:13:24|2.0442
17:13:24|2.0442
17:13:25|2.0442
17:13:26|2.0442
17:13:27|2.0431
17:13:28|2.0431
17:13:29|2.0444
17:13:30|2.0444
17:13:31|2.0444
17:13:33|2.0437
17:13:34|2.0436
17:13:34|2.0436
17:13:35|2.0436
17:13:37|2.0436
17:13:37|2.0436
17:13:38|2.0424
17:13:40|2.0424
17:13:40|2.0424
17:13:41|2.0424
17:13:43|2.0424
17:13:44|2.0418
17:13:45|2.0418
17:13:46|2.0423
17:13:48|2.0423
17:13:48|2.0423
17:13:49|2.0423
17:13:50|2.0436
17:13:51|2.044
17:13:52|2.044
17:13:53|2.044
17:13:54|2.044
17:13:55|2.044
17:13:57|2.0438
17:13:58|2.0438
17:13:58|2.0438
17:14:00|2.0438
17:14:00|2.0438
17:14:01|2.0438
17:14:03|2.0438
17:14:04|2.0438
17:14:05|2.0412
17:14:05|2.0412
17:14:08|2.0413
17:14:08|2.0413
17:14:09|2.0413
17:14:10|2.0388
17:14:12|2.0376
17:14:12|2.039
17:14:13|2.0393
17:14:14|2.0389
17:14:15|2.0389
17:14:17|2.0376
17:14:18|2.0382
17:14:19|2.0373
17:14:20|2.0373
17:14:21|2.0376
17:14:22|2.0376
17:14:24|2.0381
17:14:25|2.0381
17:14:26|2.0381
17:14:27|2.0381
17:14:28|2.0381
17:14:29|2.0381
17:14:30|2.0394
17:14:31|2.0394
17:14:32|2.0401
17:14:32|2.0405
17:14:34|2.0405
17:14:35|2.0403
17:14:36|2.04
17:14:37|2.04
17:14:39|2.04
17:14:40|2.04
17:14:40|2.0396
17:14:41|2.0396
17:14:43|2.0396
17:14:43|2.0405
17:14:45|2.0405
17:14:46|2.0405
17:14:47|2.0405
17:14:48|2.0405
17:14:49|2.0403
17:14:50|2.0403
17:14:51|2.0416
17:14:52|2.0424
17:14:52|2.0425
17:14:53|2.0425
17:14:55|2.043
17:14:56|2.0425
17:14:56|2.0425
17:14:58|2.0421
17:14:59|2.0416
17:15:00|2.0408
17:15:00|2.0408
17:15:03|2.0408
17:15:04|2.0408
17:15:06|2.0435
17:15:08|2.0435
17:15:09|2.0435
17:15:11|2.0425
17:15:12|2.0425
17:15:12|2.0438
17:15:14|2.0445
17:15:14|2.0449
17:15:16|2.045
17:15:17|2.0487
17:15:17|2.0467
17:15:19|2.048
17:15:20|2.0479
17:15:21|2.0479
17:15:22|2.0468
17:15:23|2.0463
17:15:23|2.0479
17:15:25|2.0472
17:15:26|2.0458
17:15:27|2.0454
17:15:28|2.0466
17:15:29|2.0466
17:15:30|2.0472
17:15:31|2.0471
17:15:32|2.0466
17:15:33|2.048
17:15:33|2.048
17:15:34|2.0478
17:15:36|2.0482
17:15:37|2.0479
17:15:38|2.0479
17:15:39|2.0494
17:15:40|2.0494
17:15:41|2.0494
17:15:42|2.0486
17:15:43|2.048
17:15:43|2.048
17:15:45|2.048
17:15:46|2.0489
17:15:47|2.0489
17:15:48|2.0489
17:15:49|2.0498
17:15:50|2.0498
17:15:51|2.0498
17:15:52|2.0498
17:15:53|2.0498
17:15:53|2.0492
17:15:54|2.0498
17:15:56|2.0498
17:15:56|2.0513
17:15:58|2.0506
17:15:58|2.0515
17:16:00|2.0515
17:16:01|2.0515
17:16:02|2.0515
17:16:04|2.0515
17:16:04|2.0515
17:16:06|2.0515
17:16:07|2.0515
17:16:08|2.0515
17:16:09|2.0515
17:16:09|2.0515
17:16:10|2.0515
17:16:11|2.0517
17:16:13|2.0512
17:16:13|2.0512
17:16:15|2.0527
17:16:16|2.0527
17:16:17|2.0527
17:16:18|2.0522
17:16:19|2.0516
17:16:20|2.0516
17:16:21|2.0516
17:16:22|2.0521
17:16:23|2.0519
17:16:24|2.0519
17:16:25|2.0516
17:16:26|2.0516
17:16:27|2.0516
17:16:28|2.0514
17:16:29|2.0514
17:16:30|2.0514
17:16:31|2.0515
17:16:32|2.0515
17:16:33|2.0521
17:16:34|2.0521
17:16:35|2.0521
17:16:36|2.0521
17:16:37|2.0521
17:16:38|2.0531
17:16:39|2.0531
17:16:40|2.0531
17:16:40|2.0527
17:16:42|2.0527
17:16:43|2.0527
17:16:43|2.0527
17:16:44|2.0519
17:16:46|2.0519
17:16:47|2.0519
17:16:48|2.0519
17:16:49|2.0519
17:16:50|2.0519
17:16:51|2.0509
17:16:52|2.0509
17:16:53|2.051
17:16:54|2.0511
17:16:55|2.0511
17:16:56|2.0511
17:16:56|2.0511
17:16:58|2.0523
17:16:59|2.0523
17:17:00|2.0523
17:17:01|2.0523
17:17:02|2.0523
17:17:03|2.0511
17:17:05|2.0497
17:17:07|2.0497
17:17:07|2.0497
17:17:09|2.0497
17:17:10|2.0485
17:17:12|2.0485
17:17:13|2.0485
17:17:14|2.0485
17:17:15|2.0501
17:17:17|2.0501
17:17:18|2.0501
17:17:18|2.0501
17:17:19|2.0501
17:17:20|2.0501
17:17:21|2.0501
17:17:23|2.0501
17:17:23|2.0501
17:17:25|2.0498
17:17:26|2.0498
17:17:27|2.0503
17:17:28|2.0503
17:17:29|2.0479
17:17:29|2.0492
17:17:30|2.0494
17:17:31|2.0477
17:17:33|2.0496
17:17:33|2.0496
17:17:34|2.0496
17:17:35|2.0496
17:17:36|2.0496
17:17:38|2.0496
17:17:38|2.049
17:17:39|2.0486
17:17:41|2.0486
17:17:41|2.0506
17:17:42|2.0501
17:17:43|2.0512
17:17:44|2.0512
17:17:46|2.0512
17:17:46|2.0504
17:17:47|2.0504
17:17:48|2.0504
17:17:50|2.0504
17:17:50|2.0504
17:17:51|2.0504
17:17:52|2.0504
17:17:53|2.0504
17:17:54|2.0504
17:17:56|2.0504
17:17:56|2.0504
17:17:58|2.0504
17:17:58|2.0504
17:17:59|2.0504
17:18:00|2.0476
17:18:03|2.0468
17:18:03|2.0473
17:18:05|2.0448
17:18:06|2.0445
17:18:07|2.0445
17:18:08|2.0442
17:18:10|2.0444
17:18:10|2.0452
17:18:11|2.0452
17:18:12|2.0445
17:18:13|2.0439
17:18:15|2.0439
17:18:16|2.0439
17:18:17|2.0439
17:18:18|2.0434
17:18:19|2.0434
17:18:20|2.0434
17:18:21|2.0434
17:18:22|2.0434
17:18:22|2.0434
17:18:24|2.0434
17:18:24|2.0434
17:18:25|2.0434
17:18:27|2.0434
17:18:28|2.0434
17:18:29|2.0444
17:18:29|2.0444
17:18:30|2.0437
17:18:31|2.0445
17:18:33|2.0445
17:18:34|2.0445
17:18:35|2.0444
17:18:36|2.0444
17:18:37|2.0444
17:18:38|2.0444
17:18:39|2.0445
17:18:40|2.0445
17:18:40|2.0439
17:18:41|2.0439
17:18:42|2.0439
17:18:44|2.0439
17:18:44|2.0441
17:18:45|2.0441
17:18:46|2.0441
17:18:47|2.0441
17:18:49|2.0441
17:18:49|2.0441
17:18:50|2.0441
17:18:51|2.0418
17:18:52|2.0419
17:18:53|2.0427
17:18:54|2.0433
17:18:55|2.0433
17:18:56|2.0433
17:18:57|2.0433
17:18:58|2.0433
17:19:00|2.0433
17:19:00|2.0431
17:19:02|2.0431
17:19:03|2.0431
17:19:03|2.0431
17:19:04|2.0431
17:19:07|2.0435
17:19:08|2.044
17:19:09|2.044
17:19:10|2.0436
17:19:11|2.0436
17:19:12|2.0436
17:19:13|2.0437
17:19:15|2.0437
17:19:15|2.044
17:19:16|2.044
17:19:18|2.044
17:19:18|2.044
17:19:19|2.044
17:19:20|2.044
17:19:21|2.044
17:19:22|2.044
17:19:23|2.044
17:19:24|2.044
17:19:26|2.0422
17:19:27|2.0434
17:19:29|2.043
17:19:30|2.043
17:19:31|2.0427
17:19:32|2.0427
17:19:33|2.0422
17:19:34|2.0416
17:19:35|2.0415
17:19:36|2.0412
17:19:37|2.0412
17:19:38|2.0407
17:19:39|2.0407
17:19:40|2.0397
17:19:42|2.0397
17:19:43|2.0392
17:19:44|2.0388
17:19:45|2.0384
17:19:45|2.0391
17:19:47|2.0391
17:19:47|2.0387
17:19:49|2.039
17:19:49|2.039
17:19:51|2.0405
17:19:53|2.0402
17:19:53|2.0409
17:19:54|2.0409
17:19:55|2.0409
17:19:56|2.039
17:19:57|2.0382
17:19:59|2.0382
17:19:59|2.0386
17:20:00|2.0386
17:20:01|2.0386
17:20:03|2.0392
17:20:03|2.0382
17:20:04|2.0382
17:20:07|2.0383
17:20:09|2.0374
17:20:10|2.0372
17:20:12|2.0349
17:20:13|2.0342
17:20:14|2.0332
17:20:15|2.0307
17:20:16|2.0313
17:20:17|2.0302
17:20:18|2.0311
17:20:19|2.0312
17:20:20|2.0282
17:20:21|2.0282
17:20:22|2.0292
17:20:23|2.029
17:20:24|2.029
17:20:25|2.0288
17:20:26|2.0292
17:20:27|2.0294
17:20:28|2.0294
17:20:29|2.0286
17:20:30|2.03
17:20:31|2.03
17:20:32|2.0308
17:20:33|2.0309
17:20:34|2.0309
17:20:35|2.033
17:20:36|2.0323
17:20:37|2.0323
17:20:38|2.0316
17:20:39|2.0315
17:20:40|2.0322
17:20:41|2.0322
17:20:42|2.0337
17:20:43|2.0344
17:20:44|2.0343
17:20:45|2.0351
17:20:46|2.0355
17:20:47|2.0355
17:20:48|2.0342
17:20:49|2.0342
17:20:50|2.0325
17:20:51|2.0328
17:20:52|2.0328
17:20:53|2.0328
17:20:54|2.0335
17:20:55|2.0335
17:20:56|2.0335
17:20:57|2.0338
17:20:58|2.0338
17:20:59|2.0338
17:21:00|2.0338
17:21:01|2.0326
17:21:02|2.0321
17:21:03|2.0319
17:21:04|2.0319
17:21:05|2.0319
17:21:06|2.0319
17:21:07|2.0319
17:21:09|2.0323
17:21:10|2.0323
17:21:11|2.0318
17:21:13|2.0308
17:21:15|2.0292
17:21:15|2.0287
17:21:16|2.0303
17:21:17|2.0294
17:21:18|2.0294
17:21:19|2.0316
17:21:20|2.0314
17:21:21|2.0319
17:21:23|2.0323
17:21:23|2.0323
17:21:25|2.0323
17:21:25|2.0323
17:21:26|2.032
17:21:28|2.032
17:21:28|2.0328
17:21:29|2.0329
17:21:30|2.0324
17:21:32|2.0324
17:21:32|2.0324
17:21:33|2.0324
17:21:34|2.0317
17:21:35|2.0317
17:21:36|2.0317
17:21:37|2.0315
17:21:38|2.0321
17:21:39|2.0321
17:21:40|2.0325
17:21:41|2.0318
17:21:42|2.0318
17:21:43|2.0318
17:21:44|2.0326
17:21:45|2.0324
17:21:46|2.0324
17:21:47|2.0322
17:21:48|2.0322
17:21:50|2.0322
17:21:51|2.0322
17:21:51|2.032
17:21:52|2.032
17:21:53|2.032
17:21:54|2.0328
17:21:55|2.0328
17:21:56|2.032
17:21:57|2.032
17:21:58|2.0315
17:21:59|2.0315
17:22:00|2.0315
17:22:01|2.0324
17:22:02|2.0329
17:22:03|2.0329
17:22:04|2.0329
17:22:06|2.033
17:22:06|2.0335
17:22:07|2.0306
17:22:09|2.0297
17:22:11|2.0302
17:22:13|2.0302
17:22:15|2.0302
17:22:16|2.0302
17:22:16|2.0325
17:22:18|2.0321
17:22:19|2.0321
17:22:19|2.0321
17:22:20|2.0321
17:22:22|2.0321
17:22:23|2.0321
17:22:23|2.0331
17:22:25|2.0331
17:22:26|2.0331
17:22:27|2.0331
17:22:28|2.0362
17:22:29|2.0358
17:22:30|2.0356
17:22:31|2.0356
17:22:32|2.0356
17:22:33|2.0347
17:22:34|2.0384
17:22:35|2.0383
17:22:36|2.037
17:22:37|2.0384
17:22:38|2.0381
17:22:39|2.0379
17:22:40|2.0372
17:22:41|2.0361
17:22:42|2.0361
17:22:43|2.036
17:22:44|2.0369
17:22:44|2.0369
17:22:46|2.0379
17:22:47|2.0379
17:22:48|2.0379
17:22:48|2.0379
17:22:50|2.0384
17:22:51|2.0384
17:22:52|2.0384
17:22:53|2.0389
17:22:54|2.0386
17:22:54|2.0386
17:22:56|2.0389
17:22:57|2.0386
17:22:58|2.0386
17:22:59|2.0386
17:23:00|2.0386
17:23:01|2.0386
17:23:02|2.0384
17:23:03|2.0384
17:23:04|2.0384
17:23:05|2.038
17:23:06|2.0385
17:23:07|2.0405
17:23:08|2.0399
17:23:09|2.0395
17:23:11|2.0385
17:23:12|2.0385
17:23:13|2.0385
17:23:14|2.0385
17:23:15|2.0385
17:23:16|2.0387
17:23:18|2.0387
17:23:19|2.0387
17:23:20|2.0389
17:23:21|2.0385
17:23:22|2.0385
17:23:23|2.0385
17:23:24|2.0385
17:23:25|2.0385
17:23:26|2.039
17:23:27|2.0392
17:23:28|2.0392
17:23:29|2.0392
17:23:30|2.0387
17:23:31|2.0384
17:23:32|2.0384
17:23:33|2.0384
17:23:34|2.0384
17:23:35|2.0384
17:23:36|2.0384
17:23:37|2.0384
17:23:38|2.0384
17:23:39|2.0384
17:23:40|2.0384
17:23:41|2.0383
17:23:42|2.0383
17:23:44|2.0378
17:23:45|2.0378
17:23:47|2.035
17:23:48|2.0343
17:23:49|2.0343
17:23:49|2.0347
17:23:51|2.0347
17:23:52|2.0347
17:23:53|2.0372
17:23:54|2.0372
17:23:55|2.0372
17:23:56|2.0372
17:23:57|2.035
17:23:57|2.035
17:23:59|2.035
17:24:00|2.0355
17:24:01|2.0353
17:24:02|2.0353
17:24:03|2.0353
17:24:03|2.036
17:24:04|2.0353
17:24:06|2.0339
17:24:06|2.0323
17:24:08|2.0329
17:24:09|2.0333
17:24:10|2.0333
17:24:11|2.0333
17:24:12|2.0347
17:24:14|2.0348
17:24:15|2.0355
17:24:17|2.0356
17:24:18|2.0346
17:24:18|2.0346
17:24:20|2.0346
17:24:21|2.0346
17:24:21|2.0346
17:24:22|2.035
17:24:24|2.035
17:24:25|2.035
17:24:26|2.0351
17:24:27|2.0351
17:24:27|2.0356
17:24:29|2.0353
17:24:31|2.0348
17:24:31|2.0348
17:24:32|2.0348
17:24:33|2.0355
17:24:34|2.0356
17:24:35|2.0364
17:24:36|2.0367
17:24:37|2.0367
17:24:38|2.0365
17:24:39|2.0365
17:24:40|2.0365
17:24:41|2.0371
17:24:42|2.0371
17:24:43|2.0371
17:24:44|2.0371
17:24:45|2.0364
17:24:46|2.0364
17:24:47|2.0364
17:24:48|2.0364
17:24:49|2.0364
17:24:50|2.0364
17:24:51|2.0364
17:24:52|2.0364
17:24:53|2.0364
17:24:54|2.0364
17:24:55|2.0364
17:24:56|2.0368
17:24:57|2.0373
17:24:58|2.0374
17:24:59|2.0374
17:25:00|2.0374
17:25:01|2.0374
17:25:02|2.0376
17:25:03|2.0376
17:25:04|2.0376
17:25:05|2.0376
17:25:06|2.0376
17:25:07|2.0388
17:25:08|2.0388
17:25:09|2.0388
17:25:10|2.0391
17:25:12|2.0394
17:25:13|2.0382
17:25:14|2.0382
17:25:16|2.0382
17:25:17|2.0395
17:25:18|2.0391
17:25:19|2.0391
17:25:19|2.0384
17:25:20|2.0384
17:25:21|2.0395
17:25:23|2.0395
17:25:24|2.0395
17:25:24|2.0395
17:25:25|2.0395
17:25:26|2.0385
17:25:28|2.0385
17:25:29|2.0385
17:25:31|2.0395
17:25:32|2.0395
17:25:33|2.0407
17:25:33|2.0409
17:25:34|2.0409
17:25:36|2.0409
17:25:36|2.0409
17:25:37|2.0413
17:25:38|2.0413
17:25:39|2.0399
17:25:41|2.0399
17:25:42|2.0399
17:25:42|2.0399
17:25:44|2.0399
17:25:45|2.0399
17:25:45|2.0399
17:25:46|2.0399
17:25:48|2.0399
17:25:48|2.0399
17:25:50|2.0399
17:25:51|2.0399
17:25:52|2.0399
17:25:52|2.0397
17:25:54|2.0397
17:25:55|2.04
17:25:55|2.0394
17:25:57|2.038
17:25:58|2.0373
17:25:58|2.0372
17:25:59|2.0379
17:26:00|2.0379
17:26:02|2.0379
17:26:02|2.0368
17:26:04|2.036
17:26:04|2.0365
17:26:05|2.0365
17:26:06|2.0372
17:26:07|2.0372
17:26:08|2.0372
17:26:09|2.0375
17:26:10|2.0376
17:26:11|2.0376
17:26:14|2.0364
17:26:15|2.0364
17:26:17|2.0365
17:26:18|2.0366
17:26:20|2.0362
17:26:21|2.0362
17:26:22|2.0362
17:26:23|2.0359
17:26:25|2.0359
17:26:25|2.0359
17:26:26|2.0359
17:26:27|2.0366
17:26:28|2.0366
17:26:29|2.0361
17:26:30|2.0361
17:26:32|2.0361
17:26:33|2.0352
17:26:33|2.0344
17:26:35|2.0344
17:26:35|2.0344
17:26:36|2.0347
17:26:37|2.0347
17:26:38|2.0347
17:26:39|2.0347
17:26:40|2.0354
17:26:41|2.0353
17:26:42|2.0353
17:26:43|2.035
17:26:44|2.035
17:26:46|2.0355
17:26:47|2.0344
17:26:47|2.0344
17:26:48|2.035
17:26:49|2.035
17:26:51|2.035
17:26:52|2.035
17:26:53|2.035
17:26:54|2.0357
17:26:56|2.0357
17:26:56|2.0363
17:26:57|2.0363
17:26:58|2.0363
17:26:59|2.0363
17:27:00|2.0363
17:27:01|2.0363
17:27:02|2.0363
17:27:03|2.0352
17:27:04|2.0352
17:27:05|2.0352
17:27:06|2.0352
17:27:07|2.0352
17:27:08|2.0352
17:27:09|2.0352
17:27:10|2.0352
17:27:11|2.0352
17:27:12|2.0352
17:27:14|2.0352
17:27:15|2.0344
17:27:17|2.0344
17:27:18|2.0344
17:27:20|2.0333
17:27:21|2.0333
17:27:22|2.0333
17:27:23|2.0332
17:27:25|2.0332
17:27:26|2.0332
17:27:26|2.0331
17:27:27|2.0328
17:27:29|2.0328
17:27:29|2.0328
17:27:31|2.0328
17:27:32|2.033
17:27:33|2.033
17:27:34|2.033
17:27:35|2.033
17:27:36|2.033
17:27:37|2.033
17:27:38|2.033
17:27:39|2.0323
17:27:40|2.0319
17:27:41|2.0313
17:27:42|2.0309
17:27:43|2.0303
17:27:44|2.0298
17:27:45|2.0298
17:27:46|2.0293
17:27:47|2.0276
17:27:48|2.027
17:27:49|2.0288
17:27:50|2.0293
17:27:51|2.0293
17:27:52|2.0293
17:27:53|2.0297
17:27:54|2.0275
17:27:55|2.0275
17:27:56|2.0275
17:27:57|2.0296
17:27:58|2.0297
17:27:59|2.0297
17:28:01|2.0297
17:28:01|2.0277
17:28:02|2.029
17:28:03|2.029
17:28:04|2.0284
17:28:06|2.028
17:28:07|2.028
17:28:07|2.028
17:28:09|2.028
17:28:09|2.028
17:28:10|2.0263
17:28:12|2.0261
17:28:12|2.0248
17:28:13|2.0257
17:28:16|2.0266
17:28:17|2.0264
17:28:19|2.0259
17:28:20|2.0259
17:28:21|2.0259
17:28:22|2.0262
17:28:23|2.0262
17:28:24|2.0264
17:28:25|2.0255
17:28:26|2.0248
17:28:27|2.0244
17:28:28|2.0235
17:28:30|2.0235
17:28:31|2.0249
17:28:33|2.0252
17:28:33|2.0241
17:28:35|2.0245
17:28:35|2.0247
17:28:36|2.0239
17:28:37|2.0221
17:28:39|2.022
17:28:39|2.022
17:28:40|2.0214
17:28:41|2.0211
17:28:42|2.0214
17:28:43|2.0214
17:28:44|2.0208
17:28:45|2.0207
17:28:46|2.0207
17:28:47|2.0207
17:28:48|2.0223
17:28:49|2.0238
17:28:50|2.024
17:28:51|2.0232
17:28:53|2.0225
17:28:54|2.0234
17:28:55|2.0234
17:28:56|2.0234
17:28:57|2.0234
17:28:58|2.0234
17:28:59|2.024
17:29:00|2.024
17:29:01|2.0243
17:29:02|2.0243
17:29:03|2.0242
17:29:04|2.0262
17:29:05|2.0262
17:29:06|2.0264
17:29:07|2.0266
17:29:08|2.0266
17:29:09|2.0267
17:29:10|2.0267
17:29:12|2.0267
17:29:13|2.0256
17:29:14|2.0256
17:29:15|2.0249
17:29:17|2.0252
17:29:18|2.0266
17:29:19|2.0266
17:29:19|2.0266
17:29:21|2.0265
17:29:22|2.0265
17:29:23|2.0266
17:29:25|2.0277
17:29:26|2.0277
17:29:28|2.0292
17:29:28|2.0295
17:29:30|2.0286
17:29:30|2.0286
17:29:31|2.0286
17:29:32|2.0286
17:29:33|2.0273
17:29:34|2.0273
17:29:35|2.0287
17:29:36|2.0287
17:29:38|2.0287
17:29:39|2.0291
17:29:39|2.0292
17:29:41|2.0292
17:29:42|2.0284
17:29:43|2.0284
17:29:44|2.0284
17:29:45|2.0284
17:29:46|2.0272
17:29:47|2.0271
17:29:48|2.0262
17:29:49|2.0262
17:29:50|2.0263
17:29:51|2.0263
17:29:52|2.0263
17:29:53|2.0263
17:29:54|2.0261
17:29:54|2.0261
17:29:56|2.0261
17:29:57|2.0261
17:29:58|2.0261
17:29:58|2.0261
17:30:00|2.0251
17:30:01|2.024
17:30:02|2.024
17:30:03|2.0232
17:30:04|2.0232
17:30:05|2.0248
17:30:06|2.0262
17:30:07|2.0262
17:30:08|2.0262
17:30:09|2.027
17:30:10|2.0269
17:30:11|2.0258
17:30:12|2.0257
17:30:13|2.0257
17:30:14|2.0257
17:30:15|2.0264
17:30:16|2.0264
17:30:18|2.0241
17:30:19|2.0241
17:30:20|2.024
17:30:21|2.0254
17:30:22|2.0254
17:30:24|2.026
17:30:25|2.0253
17:30:26|2.0253
17:30:27|2.0261
17:30:28|2.0264
17:30:29|2.0264
17:30:30|2.0267
17:30:30|2.0272
17:30:32|2.0272
17:30:32|2.0272
17:30:34|2.0284
17:30:34|2.0284
17:30:36|2.0271
17:30:37|2.0271
17:30:37|2.0271
17:30:39|2.0283
17:30:40|2.0283
17:30:41|2.0271
17:30:42|2.0274
17:30:44|2.0287
17:30:44|2.0287
17:30:46|2.0287
17:30:46|2.0287
17:30:47|2.0275
17:30:48|2.0275
17:30:49|2.0275
17:30:50|2.0275
17:30:52|2.0284
17:30:53|2.0291
17:30:53|2.0297
17:30:54|2.0296
17:30:55|2.0296
17:30:56|2.0278
17:30:58|2.0256
17:30:58|2.0273
17:30:59|2.0273
17:31:01|2.0273
17:31:02|2.0284
17:31:04|2.0295
17:31:04|2.0297
17:31:06|2.0298
17:31:06|2.0282
17:31:07|2.0282
17:31:08|2.0276
17:31:09|2.0276
17:31:11|2.0303
17:31:12|2.0304
17:31:12|2.0304
17:31:14|2.0299
17:31:14|2.0299
17:31:15|2.0305
17:31:16|2.0305
17:31:19|2.0292
17:31:20|2.0282
17:31:22|2.0282
17:31:23|2.0282
17:31:24|2.03
17:31:25|2.0296
17:31:26|2.0296
17:31:27|2.0281
17:31:28|2.0281
17:31:29|2.0284
17:31:29|2.0284
17:31:31|2.0284
17:31:32|2.0284
17:31:33|2.0284
17:31:34|2.0284
17:31:34|2.0302
17:31:35|2.0302
17:31:37|2.0302
17:31:38|2.029
17:31:39|2.029
17:31:40|2.029
17:31:41|2.029
17:31:42|2.0286
17:31:43|2.0286
17:31:44|2.0286
17:31:45|2.0281
17:31:46|2.0281
17:31:47|2.0281
17:31:48|2.0281
17:31:49|2.0282
17:31:50|2.0282
17:31:51|2.0282
17:31:52|2.0287
17:31:53|2.0296
17:31:54|2.0301
17:31:55|2.0304
17:31:56|2.0302
17:31:57|2.0299
17:31:58|2.0299
17:31:59|2.0299
17:32:00|2.0299
17:32:01|2.0304
17:32:02|2.0304
17:32:03|2.0304
17:32:04|2.029
17:32:06|2.029
17:32:07|2.0285
17:32:08|2.0284
17:32:09|2.0297
17:32:10|2.0307
17:32:11|2.031
17:32:12|2.0317
17:32:13|2.0321
17:32:14|2.0322
17:32:15|2.0322
17:32:16|2.0322
17:32:17|2.0322
17:32:18|2.0322
17:32:19|2.0328
17:32:20|2.0346
17:32:21|2.034
17:32:22|2.0339
17:32:23|2.0341
17:32:24|2.0341
17:32:25|2.0341
17:32:26|2.0341
17:32:27|2.0341
17:32:28|2.0352
17:32:29|2.0353
17:32:30|2.0353
17:32:31|2.0354
17:32:32|2.0352
17:32:33|2.036
17:32:34|2.037
17:32:35|2.0361
17:32:36|2.0354
17:32:37|2.0354
17:32:38|2.0352
17:32:39|2.0352
17:32:40|2.0368
17:32:41|2.0368
17:32:42|2.0368
17:32:43|2.0368
17:32:44|2.0376
17:32:45|2.0376
17:32:46|2.0376
17:32:47|2.0376
17:32:48|2.037
17:32:49|2.037
17:32:50|2.0373
17:32:51|2.0376
17:32:52|2.0376
17:32:53|2.0382
17:32:54|2.0382
17:32:55|2.0381
17:32:56|2.0375
17:32:57|2.0375
17:32:58|2.0374
17:32:59|2.0374
17:33:00|2.0376
17:33:01|2.0368
17:33:02|2.0375
17:33:03|2.0375
17:33:04|2.0375
17:33:05|2.0375
17:33:06|2.0361
17:33:07|2.0364
17:33:08|2.0358
17:33:09|2.035
17:33:10|2.0339
17:33:11|2.0339
17:33:12|2.0323
17:33:13|2.0323
17:33:14|2.0323
17:33:15|2.0353
17:33:16|2.0353
17:33:17|2.0353
17:33:18|2.0353
17:33:19|2.0353
17:33:21|2.0353
17:33:23|2.035
17:33:25|2.035
17:33:25|2.035
17:33:27|2.035
17:33:28|2.035
17:33:29|2.035
17:33:30|2.0353
17:33:32|2.0353
17:33:33|2.0358
17:33:34|2.0358
17:33:35|2.0358
17:33:36|2.0358
17:33:38|2.0358
17:33:38|2.0358
17:33:39|2.0358
17:33:40|2.0358
17:33:41|2.0358
17:33:43|2.0358
17:33:43|2.034
17:33:44|2.0341
17:33:45|2.0341
17:33:46|2.0328
17:33:47|2.0318
17:33:48|2.0317
17:33:49|2.0317
17:33:50|2.0317
17:33:51|2.0322
17:33:52|2.0306
17:33:53|2.0315
17:33:54|2.0303
17:33:55|2.0303
17:33:56|2.0303
17:33:57|2.0303
17:33:58|2.0303
17:33:59|2.0303
17:34:00|2.0303
17:34:01|2.0303
17:34:02|2.0303
17:34:03|2.0303
17:34:04|2.031
17:34:05|2.031
17:34:06|2.0311
17:34:07|2.0313
17:34:08|2.0328
17:34:09|2.0328
17:34:10|2.0324
17:34:11|2.0324
17:34:12|2.0324
17:34:13|2.0324
17:34:14|2.0306
17:34:15|2.0308
17:34:16|2.0308
17:34:17|2.0308
17:34:18|2.03
17:34:19|2.03
17:34:21|2.03
17:34:23|2.03
17:34:24|2.0316
17:34:25|2.0316
17:34:26|2.0316
17:34:27|2.0307
17:34:28|2.0307
17:34:29|2.0307
17:34:30|2.0303
17:34:31|2.0294
17:34:33|2.0294
17:34:34|2.029
17:34:35|2.0282
17:34:36|2.0283
17:34:37|2.0291
17:34:38|2.0292
17:34:39|2.0292
17:34:40|2.0292
17:34:41|2.0292
17:34:42|2.0292
17:34:43|2.0292
17:34:44|2.0292
17:34:45|2.0292
17:34:46|2.0292
17:34:47|2.0292
17:34:48|2.0292
17:34:49|2.0292
17:34:50|2.0292
17:34:51|2.0292
17:34:52|2.0292
17:34:53|2.0292
17:34:54|2.0292
17:34:55|2.0306
17:34:56|2.0306
17:34:57|2.0306
17:34:58|2.0306
17:34:59|2.0306
17:35:00|2.0306
17:35:01|2.0306
17:35:02|2.0306
17:35:03|2.0306
17:35:04|2.0306
17:35:05|2.0299
17:35:06|2.0299
17:35:07|2.03
17:35:08|2.03
17:35:09|2.03
17:35:10|2.0307
17:35:12|2.0307
17:35:12|2.0307
17:35:13|2.0317
17:35:14|2.0317
17:35:16|2.0317
17:35:16|2.0317
17:35:18|2.0324
17:35:19|2.0326
17:35:20|2.0325
17:35:21|2.0325
17:35:21|2.0325
17:35:24|2.0325
17:35:25|2.0327
17:35:26|2.0327
17:35:27|2.0327
17:35:28|2.0327
17:35:29|2.0327
17:35:30|2.0327
17:35:31|2.0327
17:35:32|2.0333
17:35:33|2.0333
17:35:34|2.0333
17:35:35|2.0333
17:35:36|2.0339
17:35:37|2.0339
17:35:38|2.0339
17:35:39|2.0338
17:35:40|2.0338
17:35:41|2.0338
17:35:43|2.0348
17:35:44|2.0391
17:35:45|2.0376
17:35:46|2.0388
17:35:47|2.0379
17:35:48|2.0372
17:35:49|2.0364
17:35:49|2.0383
17:35:51|2.0383
17:35:52|2.0371
17:35:52|2.0371
17:35:53|2.0371
17:35:55|2.0371
17:35:56|2.0389
17:35:57|2.0401
17:35:58|2.0398
17:35:59|2.0389
17:36:00|2.0391
17:36:01|2.0391
17:36:02|2.0391
17:36:03|2.0382
17:36:04|2.0385
17:36:05|2.0385
17:36:06|2.0385
17:36:06|2.0385
17:36:08|2.0383
17:36:09|2.0383
17:36:09|2.0383
17:36:11|2.0383
17:36:12|2.0383
17:36:13|2.0382
17:36:13|2.0382
17:36:14|2.0382
17:36:15|2.0382
17:36:17|2.0383
17:36:18|2.0387
17:36:19|2.0387
17:36:20|2.0387
17:36:21|2.0387
17:36:22|2.038
17:36:24|2.0368
17:36:25|2.0371
17:36:26|2.0371
17:36:27|2.036
17:36:28|2.036
17:36:29|2.0353
17:36:30|2.0353
17:36:31|2.0354
17:36:32|2.0354
17:36:33|2.0354
17:36:34|2.0352
17:36:35|2.0353
17:36:36|2.0353
17:36:37|2.0354
17:36:38|2.0354
17:36:39|2.0354
17:36:40|2.036
17:36:41|2.036
17:36:42|2.036
17:36:43|2.036
17:36:44|2.0374
17:36:45|2.0374
17:36:46|2.0374
17:36:47|2.0374
17:36:48|2.0374
17:36:49|2.0374
17:36:50|2.0379
17:36:51|2.0379
17:36:52|2.0379
17:36:53|2.0373
17:36:54|2.0373
17:36:55|2.0373
17:36:56|2.0373
17:36:57|2.0373
17:36:58|2.0373
17:36:59|2.0373
17:37:00|2.0373
17:37:01|2.0373
17:37:02|2.0363
17:37:03|2.0361
17:37:04|2.0361
17:37:05|2.0361
17:37:06|2.0361
17:37:07|2.0361
17:37:08|2.0361
17:37:09|2.0361
17:37:10|2.0361
17:37:11|2.0361
17:37:12|2.0359
17:37:13|2.0359
17:37:14|2.0359
17:37:15|2.0359
17:37:16|2.0358
17:37:17|2.0358
17:37:18|2.0358
17:37:20|2.0358
17:37:20|2.0353
17:37:21|2.0353
17:37:22|2.0353
17:37:24|2.0353
17:37:26|2.0367
17:37:27|2.0367
17:37:27|2.0375
17:37:30|2.0375
17:37:30|2.0375
17:37:31|2.0375
17:37:33|2.0375
17:37:33|2.0375
17:37:34|2.0375
17:37:35|2.0375
17:37:36|2.0375
17:37:37|2.0375
17:37:38|2.0354
17:37:39|2.0354
17:37:40|2.0353
17:37:41|2.0353
17:37:42|2.0353
17:37:43|2.0353
17:37:44|2.0353
17:37:45|2.0343
17:37:46|2.0336
17:37:47|2.0333
17:37:48|2.0333
17:37:49|2.0333
17:37:51|2.0333
17:37:52|2.0333
17:37:53|2.0333
17:37:54|2.0333
17:37:55|2.0333
17:37:56|2.0333
17:37:57|2.0333
17:37:58|2.0333
17:37:59|2.0333
17:38:00|2.0333
17:38:01|2.0333
17:38:02|2.037
17:38:03|2.0366
17:38:04|2.0366
17:38:05|2.0366
17:38:06|2.0366
17:38:07|2.0377
17:38:08|2.0377
17:38:09|2.0377
17:38:10|2.0377
17:38:11|2.0377
17:38:12|2.0377
17:38:13|2.0377
17:38:14|2.0374
17:38:15|2.0374
17:38:17|2.0374
17:38:18|2.0374
17:38:19|2.037
17:38:20|2.037
17:38:21|2.037
17:38:22|2.037
17:38:24|2.037
17:38:26|2.0369
17:38:28|2.0369
17:38:29|2.0381
17:38:31|2.0381
17:38:32|2.0388
17:38:33|2.0391
17:38:34|2.0393
17:38:35|2.0393
17:38:36|2.0386
17:38:37|2.0394
17:38:38|2.0395
17:38:39|2.0395
17:38:40|2.0395
17:38:41|2.0395
17:38:42|2.0395
17:38:43|2.0395
17:38:44|2.0395
17:38:46|2.0395
17:38:47|2.0388
17:38:48|2.0388
17:38:49|2.0383
17:38:50|2.0383
17:38:51|2.0383
17:38:52|2.0383
17:38:53|2.0383
17:38:54|2.0383
17:38:55|2.0383
17:38:56|2.0383
17:38:57|2.0383
17:38:58|2.0383
17:38:59|2.0387
17:39:00|2.0387
17:39:01|2.0387
17:39:02|2.0389
17:39:03|2.0389
17:39:04|2.0389
17:39:05|2.0405
17:39:06|2.041
17:39:07|2.0408
17:39:08|2.0408
17:39:09|2.0403
17:39:10|2.0403
17:39:11|2.0403
17:39:12|2.0403
17:39:13|2.0394
17:39:14|2.0394
17:39:15|2.0394
17:39:16|2.0394
17:39:17|2.0401
17:39:18|2.0401
17:39:19|2.0401
17:39:20|2.0401
17:39:21|2.0408
17:39:22|2.0408
17:39:23|2.0408
17:39:24|2.0408
17:39:25|2.0408
17:39:26|2.0408
17:39:27|2.0408
17:39:29|2.0408
17:39:29|2.0414
17:39:31|2.0414
17:39:32|2.0414
17:39:33|2.0418
17:39:33|2.0415
17:39:34|2.042
17:39:36|2.0423
17:39:37|2.0425
17:39:37|2.0419
17:39:40|2.0418
17:39:42|2.0425
17:39:42|2.0424
17:39:43|2.0426
17:39:44|2.0422
17:39:45|2.0423
17:39:47|2.0426
17:39:47|2.0426
17:39:49|2.0415
17:39:50|2.0409
17:39:51|2.0409
17:39:53|2.0409
17:39:54|2.0412
17:39:55|2.0412
17:39:56|2.0412
17:39:57|2.0412
17:39:58|2.0412
17:39:59|2.0412
17:40:00|2.0412
17:40:01|2.0412
17:40:02|2.0412
17:40:02|2.0417
17:40:04|2.0428
17:40:05|2.0419
17:40:05|2.0416
17:40:07|2.0423
17:40:08|2.0423
17:40:09|2.0423
17:40:10|2.0423
17:40:11|2.0423
17:40:12|2.0423
17:40:12|2.0423
17:40:14|2.0423
17:40:15|2.0423
17:40:16|2.0423
17:40:16|2.042
17:40:18|2.042
17:40:18|2.042
17:40:20|2.042
17:40:21|2.0409
17:40:21|2.0408
17:40:23|2.0408
17:40:24|2.0408
17:40:25|2.0408
17:40:26|2.0408
17:40:28|2.0414
17:40:29|2.0414
17:40:31|2.0412
17:40:32|2.0408
17:40:34|2.0414
17:40:35|2.0409
17:40:36|2.0409
17:40:36|2.0409
17:40:38|2.0409
17:40:38|2.0409
17:40:40|2.0404
17:40:40|2.0414
17:40:42|2.0414
17:40:42|2.0408
17:40:43|2.0408
17:40:44|2.0408
17:40:46|2.0408
17:40:46|2.0408
17:40:47|2.0408
17:40:49|2.0408
17:40:49|2.0408
17:40:52|2.0408
17:40:53|2.0416
17:40:54|2.0416
17:40:55|2.0416
17:40:56|2.0407
17:40:57|2.0407
17:40:58|2.0407
17:40:59|2.0407
17:41:00|2.0407
17:41:02|2.0407
17:41:02|2.0407
17:41:04|2.0407
17:41:05|2.0413
17:41:06|2.0413
17:41:07|2.0408
17:41:08|2.0408
17:41:09|2.0408
17:41:10|2.0408
17:41:11|2.0404
17:41:12|2.0404
17:41:13|2.0405
17:41:14|2.0405
17:41:15|2.0405
17:41:16|2.0389
17:41:17|2.0389
17:41:18|2.0385
17:41:19|2.0378
17:41:20|2.0374
17:41:21|2.0378
17:41:22|2.0379
17:41:23|2.0386
17:41:24|2.0372
17:41:25|2.0372
17:41:26|2.0372
17:41:27|2.0372
17:41:29|2.0357
17:41:31|2.035
17:41:33|2.0339
17:41:33|2.035
17:41:35|2.0359
17:41:35|2.0359
17:41:37|2.0359
17:41:38|2.0361
17:41:39|2.0361
17:41:40|2.0361
17:41:40|2.0361
17:41:41|2.0362
17:41:43|2.0364
17:41:44|2.0366
17:41:45|2.0366
17:41:46|2.0358
17:41:47|2.0358
17:41:48|2.0358
17:41:49|2.0358
17:41:50|2.0358
17:41:51|2.0358
17:41:52|2.0358
17:41:53|2.0358
17:41:54|2.0358
17:41:55|2.0358
17:41:56|2.0358
17:41:57|2.0358
17:41:58|2.0358
17:41:59|2.0358
17:41:59|2.0358
17:42:01|2.0358
17:42:02|2.0358
17:42:03|2.0358
17:42:04|2.0358
17:42:05|2.0358
17:42:05|2.0358
17:42:07|2.0365
17:42:08|2.0365
17:42:09|2.0365
17:42:09|2.0365
17:42:11|2.0365
17:42:11|2.0365
17:42:13|2.0365
17:42:13|2.0365
17:42:14|2.0353
17:42:16|2.0348
17:42:17|2.035
17:42:18|2.035
17:42:19|2.035
17:42:20|2.035
17:42:21|2.035
17:42:22|2.0351
17:42:22|2.0351
17:42:23|2.0328
17:42:25|2.0338
17:42:26|2.0343
17:42:27|2.0343
17:42:28|2.0346
17:42:30|2.0328
17:42:32|2.0328
17:42:33|2.0328
17:42:34|2.0328
17:42:35|2.0335
17:42:36|2.0335
17:42:37|2.0334
17:42:38|2.0334
17:42:39|2.034
17:42:40|2.034
17:42:41|2.034
17:42:42|2.034
17:42:43|2.0341
17:42:44|2.0351
17:42:45|2.0357
17:42:46|2.0357
17:42:48|2.0361
17:42:48|2.0357
17:42:49|2.0367
17:42:51|2.0367
17:42:52|2.0367
17:42:53|2.0367
17:42:54|2.0362
17:42:55|2.036
17:42:56|2.036
17:42:57|2.036
17:42:58|2.036
17:42:59|2.036
17:43:00|2.0346
17:43:01|2.0343
17:43:02|2.0343
17:43:03|2.0343
17:43:04|2.0343
17:43:05|2.0343
17:43:06|2.0343
17:43:07|2.0343
17:43:08|2.0343
17:43:09|2.0343
17:43:10|2.0343
17:43:11|2.0343
17:43:12|2.0343
17:43:13|2.0343
17:43:14|2.0343
17:43:15|2.0343
17:43:16|2.0339
17:43:17|2.0361
17:43:18|2.0361
17:43:19|2.0364
17:43:20|2.0368
17:43:21|2.0372
17:43:22|2.0372
17:43:23|2.0372
17:43:24|2.0372
17:43:25|2.0372
17:43:26|2.0372
17:43:27|2.0372
17:43:28|2.0352
17:43:29|2.0352
17:43:30|2.0352
17:43:32|2.0352
17:43:32|2.0352
17:43:33|2.0368
17:43:34|2.0372
17:43:35|2.0364
17:43:37|2.0364
17:43:38|2.0381
17:43:39|2.0389
17:43:40|2.0387
17:43:41|2.0387
17:43:42|2.0387
17:43:43|2.0387
17:43:44|2.0387
17:43:45|2.0386
17:43:46|2.0382
17:43:47|2.0382
17:43:48|2.0382
17:43:49|2.0379
17:43:50|2.0379
17:43:51|2.0371
17:43:52|2.0361
17:43:53|2.0361
17:43:54|2.0361
17:43:55|2.0361
17:43:56|2.0356
17:43:57|2.0356
17:43:58|2.0363
17:43:59|2.0363
17:44:00|2.0363
17:44:01|2.0357
17:44:02|2.0357
17:44:04|2.0357
17:44:05|2.0357
17:44:06|2.0357
17:44:07|2.0377
17:44:08|2.0377
17:44:09|2.0376
17:44:09|2.0376
17:44:11|2.0376
17:44:11|2.0375
17:44:13|2.0377
17:44:14|2.0377
17:44:15|2.0377
17:44:16|2.0374
17:44:17|2.0374
17:44:18|2.0374
17:44:19|2.0374
17:44:19|2.0374
17:44:20|2.0367
17:44:22|2.0367
17:44:23|2.0367
17:44:24|2.0367
17:44:24|2.0367
17:44:26|2.0379
17:44:27|2.0386
17:44:28|2.0394
17:44:28|2.0394
17:44:30|2.0394
17:44:32|2.0398
17:44:34|2.0392
17:44:34|2.0392
17:44:36|2.0392
17:44:37|2.0392
17:44:38|2.0392
17:44:39|2.0375
17:44:40|2.0372
17:44:41|2.0387
17:44:42|2.0387
17:44:44|2.0392
17:44:44|2.0392
17:44:46|2.0403
17:44:47|2.0403
17:44:47|2.0403
17:44:49|2.0403
17:44:50|2.0403
17:44:51|2.0395
17:44:51|2.0395
17:44:52|2.0391
17:44:53|2.0397
17:44:55|2.0396
17:44:56|2.0397
17:44:56|2.0397
17:44:57|2.0397
17:44:59|2.0406
17:45:00|2.0406
17:45:01|2.0405
17:45:01|2.0361
17:45:02|2.0354
17:45:03|2.0357
17:45:04|2.0374
17:45:05|2.0374
17:45:07|2.0374
17:45:08|2.0374
17:45:10|2.0374
17:45:11|2.0379
17:45:11|2.0377
17:45:12|2.0377
17:45:13|2.038
17:45:14|2.038
17:45:15|2.038
17:45:16|2.0373
17:45:17|2.0379
17:45:18|2.0369
17:45:19|2.0368
17:45:20|2.0368
17:45:21|2.0368
17:45:22|2.0368
17:45:23|2.0368
17:45:24|2.0373
17:45:25|2.0373
17:45:26|2.0373
17:45:27|2.0373
17:45:28|2.0373
17:45:29|2.0373
17:45:30|2.0389
17:45:32|2.039
17:45:34|2.0383
17:45:36|2.0374
17:45:37|2.0368
17:45:38|2.0368
17:45:38|2.0368
17:45:40|2.0368
17:45:41|2.0368
17:45:41|2.0373
17:45:43|2.0371
17:45:44|2.0371
17:45:44|2.0371
17:45:47|2.0378
17:45:48|2.0377
17:45:49|2.0377
17:45:49|2.0377
17:45:50|2.0377
17:45:52|2.0377
17:45:53|2.0377
17:45:54|2.0374
17:45:55|2.0374
17:45:55|2.0374
17:45:57|2.0368
17:45:57|2.0368
17:45:59|2.0368
17:45:59|2.0362
17:46:00|2.0362
17:46:01|2.0362
17:46:02|2.0362
17:46:03|2.0362
17:46:04|2.0362
17:46:06|2.0362
17:46:06|2.0362
17:46:07|2.0362
17:46:09|2.0373
17:46:10|2.0373
17:46:10|2.0373
17:46:11|2.0373
17:46:12|2.0361
17:46:13|2.0351
17:46:14|2.0351
17:46:15|2.0351
17:46:17|2.0351
17:46:17|2.0351
17:46:18|2.0351
17:46:20|2.0348
17:46:20|2.0348
17:46:21|2.0348
17:46:23|2.0348
17:46:24|2.0347
17:46:25|2.0347
17:46:25|2.0347
17:46:26|2.0347
17:46:28|2.0347
17:46:29|2.0347
17:46:29|2.0347
17:46:31|2.0347
17:46:31|2.0347
17:46:34|2.0351
17:46:35|2.0351
17:46:37|2.035
17:46:38|2.035
17:46:39|2.035
17:46:40|2.0351
17:46:41|2.0351
17:46:41|2.0351
17:46:44|2.0351
17:46:45|2.0351
17:46:47|2.0351
17:46:47|2.0351
17:46:48|2.0351
17:46:49|2.0351
17:46:51|2.0351
17:46:51|2.0351
17:46:52|2.0343
17:46:53|2.0343
17:46:54|2.0343
17:46:55|2.0343
17:46:56|2.0343
17:46:58|2.0343
17:46:59|2.0343
17:47:00|2.0343
17:47:01|2.0343
17:47:02|2.0325
17:47:03|2.0318
17:47:04|2.0317
17:47:05|2.0317
17:47:06|2.0317
17:47:07|2.0318
17:47:08|2.0322
17:47:09|2.0316
17:47:10|2.0316
17:47:11|2.0316
17:47:12|2.0316
17:47:13|2.0327
17:47:14|2.0327
17:47:15|2.0318
17:47:16|2.0318
17:47:17|2.0318
17:47:18|2.0318
17:47:19|2.0318
17:47:20|2.0314
17:47:21|2.0314
17:47:22|2.0314
17:47:23|2.0308
17:47:24|2.0308
17:47:25|2.0308
17:47:26|2.0308
17:47:27|2.0308
17:47:28|2.0308
17:47:29|2.0308
17:47:30|2.0308
17:47:31|2.0308
17:47:32|2.0315
17:47:33|2.0322
17:47:35|2.0322
17:47:37|2.0322
17:47:38|2.0326
17:47:39|2.0326
17:47:40|2.0321
17:47:41|2.0321
17:47:43|2.0321
17:47:43|2.0326
17:47:46|2.0321
17:47:46|2.0321
17:47:47|2.0321
17:47:48|2.0304
17:47:49|2.0304
17:47:50|2.0304
17:47:51|2.0302
17:47:52|2.0309
17:47:53|2.0309
17:47:54|2.0303
17:47:55|2.0302
17:47:56|2.0302
17:47:57|2.0302
17:47:58|2.0302
17:47:59|2.0302
17:48:00|2.0302
17:48:01|2.03
17:48:02|2.03
17:48:03|2.03
17:48:04|2.03
17:48:05|2.03
17:48:06|2.03
17:48:07|2.0296
17:48:08|2.0299
17:48:09|2.0299
17:48:10|2.0299
17:48:11|2.0299
17:48:12|2.0299
17:48:13|2.0299
17:48:14|2.0299
17:48:15|2.0299
17:48:16|2.0294
17:48:17|2.0294
17:48:18|2.0294
17:48:19|2.0294
17:48:20|2.0294
17:48:21|2.0294
17:48:22|2.0294
17:48:23|2.0294
17:48:24|2.0294
17:48:26|2.0294
17:48:28|2.029
17:48:29|2.0287
17:48:29|2.0284
17:48:31|2.0259
17:48:32|2.026
17:48:33|2.0263
17:48:34|2.0276
17:48:36|2.0276
17:48:38|2.0266
17:48:38|2.0268
17:48:39|2.0268
17:48:41|2.0268
17:48:42|2.0271
17:48:44|2.0271
17:48:46|2.0271
17:48:47|2.0284
17:48:48|2.0284
17:48:49|2.0286
17:48:50|2.0286
17:48:50|2.0286
17:48:52|2.0286
17:48:53|2.0286
17:48:54|2.0286
17:48:55|2.0287
17:48:55|2.0281
17:48:57|2.0281
17:48:58|2.0281
17:48:58|2.0281
17:49:00|2.0281
17:49:01|2.0281
17:49:01|2.0281
17:49:02|2.0281
17:49:03|2.0281
17:49:04|2.0281
17:49:06|2.0281
17:49:06|2.0281
17:49:08|2.0281
17:49:08|2.0283
17:49:09|2.0283
17:49:11|2.0283
17:49:11|2.0283
17:49:13|2.0283
17:49:14|2.0286
17:49:15|2.0286
17:49:15|2.0286
17:49:17|2.0286
17:49:18|2.0286
17:49:18|2.0286
17:49:20|2.0286
17:49:20|2.0286
17:49:21|2.0286
17:49:23|2.0286
17:49:23|2.0286
17:49:24|2.0286
17:49:26|2.0286
17:49:26|2.0286
17:49:28|2.0272
17:49:28|2.0272
17:49:30|2.0272
17:49:31|2.0272
17:49:31|2.0272
17:49:32|2.0272
17:49:33|2.0267
17:49:34|2.0267
17:49:37|2.0259
17:49:38|2.0267
17:49:39|2.0267
17:49:41|2.0264
17:49:43|2.027
17:49:43|2.027
17:49:45|2.027
17:49:46|2.0284
17:49:46|2.0291
17:49:47|2.0291
17:49:48|2.0291
17:49:50|2.0291
17:49:50|2.0291
17:49:52|2.0307
17:49:52|2.0315
17:49:54|2.0316
17:49:55|2.0305
17:49:56|2.0305
17:49:56|2.0305
17:49:58|2.0305
17:49:59|2.0305
17:50:00|2.0305
17:50:01|2.0298
17:50:02|2.0298
17:50:03|2.0314
17:50:04|2.0314
17:50:05|2.0297
17:50:05|2.0291
17:50:07|2.03
17:50:07|2.0304
17:50:09|2.0304
17:50:10|2.031
17:50:11|2.0312
17:50:12|2.0324
17:50:13|2.0324
17:50:14|2.0324
17:50:15|2.0327
17:50:16|2.0327
17:50:16|2.0327
17:50:18|2.0327
17:50:19|2.0327
17:50:20|2.0327
17:50:20|2.0327
17:50:21|2.0327
17:50:23|2.0327
17:50:24|2.0327
17:50:25|2.0327
17:50:26|2.0325
17:50:27|2.0325
17:50:28|2.0325
17:50:29|2.0325
17:50:29|2.0328
17:50:30|2.0328
17:50:32|2.0323
17:50:32|2.0323
17:50:33|2.0323
17:50:34|2.0326
17:50:36|2.0326
17:50:38|2.0326
17:50:38|2.0326
17:50:39|2.0326
17:50:40|2.0326
17:50:41|2.0326
17:50:44|2.0326
17:50:45|2.0325
17:50:46|2.0325
17:50:47|2.0318
17:50:47|2.0318
17:50:49|2.0333
17:50:50|2.0333
17:50:51|2.0333
17:50:52|2.0333
17:50:53|2.0333
17:50:53|2.0334
17:50:55|2.0334
17:50:56|2.0334
17:50:57|2.0334
17:50:58|2.0348
17:50:59|2.0348
17:50:59|2.0348
17:51:00|2.0348
17:51:02|2.0348
17:51:03|2.0348
17:51:04|2.0348
17:51:04|2.0348
17:51:06|2.0348
17:51:07|2.0348
17:51:08|2.0348
17:51:08|2.0348
17:51:10|2.0348
17:51:10|2.0348
17:51:12|2.0348
17:51:13|2.0348
17:51:14|2.0348
17:51:15|2.0348
17:51:16|2.0325
17:51:17|2.0306
17:51:17|2.0308
17:51:19|2.0308
17:51:20|2.0308
17:51:21|2.0307
17:51:22|2.0304
17:51:23|2.0304
17:51:24|2.0304
17:51:25|2.031
17:51:26|2.031
17:51:27|2.031
17:51:28|2.0311
17:51:29|2.0311
17:51:30|2.0304
17:51:30|2.0298
17:51:32|2.0298
17:51:33|2.0298
17:51:34|2.0298
17:51:35|2.0298
17:51:36|2.0298
17:51:36|2.0298
17:51:38|2.0283
17:51:40|2.0283
17:51:41|2.0283
17:51:42|2.0283
17:51:44|2.0283
17:51:45|2.0286
17:51:46|2.0301
17:51:47|2.0301
17:51:48|2.0301
17:51:49|2.0301
17:51:50|2.0307
17:51:52|2.0307
17:51:53|2.0307
17:51:54|2.0307
17:51:55|2.0307
17:51:56|2.0307
17:51:58|2.0307
17:51:59|2.0312
17:52:00|2.0315
17:52:01|2.0315
17:52:02|2.0315
17:52:03|2.0315
17:52:04|2.0315
17:52:05|2.0315
17:52:06|2.0315
17:52:07|2.0315
17:52:08|2.0296
17:52:09|2.0296
17:52:10|2.0296
17:52:11|2.0296
17:52:12|2.0301
17:52:13|2.0306
17:52:14|2.0306
17:52:15|2.0307
17:52:16|2.0307
17:52:17|2.0307
17:52:18|2.0305
17:52:19|2.0308
17:52:20|2.0319
17:52:21|2.0319
17:52:22|2.0328
17:52:23|2.0328
17:52:24|2.0328
17:52:25|2.0328
17:52:26|2.0327
17:52:27|2.0327
17:52:28|2.0319
17:52:29|2.0319
17:52:30|2.0319
17:52:31|2.0342
17:52:32|2.0342
17:52:33|2.0338
17:52:34|2.0338
17:52:35|2.0331
17:52:36|2.0331
17:52:37|2.0331
17:52:38|2.0331
17:52:40|2.0338
17:52:41|2.0338
17:52:41|2.0338
17:52:44|2.0323
17:52:44|2.0323
17:52:46|2.0323
17:52:47|2.0323
17:52:48|2.0323
17:52:48|2.0323
17:52:51|2.0323
17:52:51|2.0323
17:52:52|2.0323
17:52:53|2.0323
17:52:55|2.0323
17:52:56|2.032
17:52:57|2.0315
17:52:58|2.0315
17:52:59|2.0317
17:53:00|2.0317
17:53:01|2.0308
17:53:03|2.0308
17:53:04|2.0285
17:53:05|2.0285
17:53:06|2.0285
17:53:08|2.0285
17:53:09|2.0285
17:53:10|2.0285
17:53:11|2.0285
17:53:11|2.0322
17:53:13|2.0322
17:53:14|2.0322
17:53:15|2.0322
17:53:16|2.0322
17:53:17|2.0323
17:53:18|2.0338
17:53:19|2.0341
17:53:20|2.0342
17:53:21|2.0342
17:53:21|2.0342
17:53:22|2.0342
17:53:24|2.0342
17:53:25|2.0342
17:53:26|2.0342
17:53:27|2.0342
17:53:28|2.0342
17:53:29|2.0342
17:53:29|2.0342
17:53:31|2.0342
17:53:31|2.0342
17:53:33|2.0342
17:53:33|2.0334
17:53:35|2.0334
17:53:36|2.0334
17:53:37|2.0334
17:53:38|2.0334
17:53:39|2.0334
17:53:41|2.0334
17:53:42|2.0326
17:53:44|2.0326
17:53:45|2.0326
17:53:46|2.0326
17:53:47|2.0326
17:53:48|2.0326
17:53:49|2.0346
17:53:51|2.0346
17:53:53|2.0346
17:53:53|2.0346
17:53:55|2.0346
17:53:56|2.0346
17:53:57|2.0346
17:53:57|2.0328
17:53:58|2.0328
17:54:01|2.0334
17:54:01|2.0334
17:54:03|2.0334
17:54:03|2.0315
17:54:05|2.0323
17:54:06|2.0321
17:54:06|2.0321
17:54:08|2.0321
17:54:09|2.0307
17:54:09|2.0307
17:54:11|2.0307
17:54:12|2.0307
17:54:13|2.0307
17:54:14|2.0307
17:54:15|2.0307
17:54:16|2.0307
17:54:16|2.0311
17:54:19|2.0311
17:54:19|2.0311
17:54:20|2.0311
17:54:21|2.0288
17:54:22|2.0288
17:54:24|2.0288
17:54:25|2.0288
17:54:25|2.0327
17:54:27|2.0326
17:54:27|2.0311
17:54:28|2.0311
17:54:30|2.0311
17:54:31|2.0311
17:54:32|2.0311
17:54:32|2.0311
17:54:34|2.0311
17:54:35|2.0311
17:54:35|2.0311
17:54:37|2.0311
17:54:37|2.0311
17:54:38|2.0311
17:54:39|2.0311
17:54:40|2.0311
17:54:43|2.0311
17:54:44|2.0311
17:54:45|2.0311
17:54:46|2.0292
17:54:47|2.0292
17:54:48|2.0292
17:54:48|2.0304
17:54:50|2.0294
17:54:51|2.0294
17:54:52|2.0294
17:54:52|2.0294
17:54:54|2.0294
17:54:56|2.0294
17:54:57|2.0294
17:54:58|2.0294
17:54:59|2.0294
17:55:01|2.0294
17:55:01|2.0294
17:55:02|2.0294
17:55:03|2.0294
17:55:05|2.0294
17:55:05|2.0294
17:55:07|2.0294
17:55:07|2.0294
17:55:08|2.0282
17:55:11|2.0279
17:55:11|2.0295
17:55:12|2.0297
17:55:14|2.0297
17:55:14|2.0312
17:55:15|2.0312
17:55:16|2.0312
17:55:17|2.0298
17:55:18|2.0298
17:55:19|2.0298
17:55:21|2.0298
17:55:21|2.0298
17:55:22|2.0298
17:55:23|2.0316
17:55:24|2.0324
17:55:25|2.0324
17:55:26|2.0323
17:55:27|2.0323
17:55:28|2.0323
17:55:29|2.0323
17:55:30|2.0323
17:55:31|2.0323
17:55:32|2.0323
17:55:33|2.0323
17:55:34|2.0323
17:55:35|2.0323
17:55:36|2.0323
17:55:37|2.0323
17:55:38|2.0323
17:55:40|2.0323
17:55:40|2.0323
17:55:42|2.0323
17:55:43|2.0322
17:55:44|2.0322
17:55:46|2.0322
17:55:47|2.0322
17:55:48|2.0332
17:55:50|2.0332
17:55:51|2.0332
17:55:52|2.0332
17:55:53|2.0332
17:55:54|2.0332
17:55:55|2.0314
17:55:56|2.0314
17:55:57|2.0314
17:55:59|2.0314
17:55:59|2.0314
17:56:00|2.0314
17:56:01|2.0314
17:56:02|2.0314
17:56:03|2.0312
17:56:05|2.0312
17:56:06|2.0312
17:56:06|2.0309
17:56:07|2.0321
17:56:08|2.0321
17:56:09|2.0321
17:56:10|2.0321
17:56:11|2.0322
17:56:12|2.0322
17:56:13|2.0322
17:56:14|2.0331
17:56:15|2.0331
17:56:16|2.0332
17:56:17|2.0332
17:56:18|2.0332
17:56:19|2.0332
17:56:20|2.0332
17:56:21|2.0321
17:56:22|2.0321
17:56:23|2.0321
17:56:24|2.0321
17:56:25|2.0321
17:56:26|2.0321
17:56:27|2.0321
17:56:28|2.0321
17:56:29|2.0321
17:56:30|2.0324
17:56:31|2.0324
17:56:32|2.033
17:56:34|2.0323
17:56:35|2.0329
17:56:35|2.0329
17:56:36|2.0329
17:56:37|2.0329
17:56:38|2.0329
17:56:39|2.0317
17:56:40|2.0317
17:56:41|2.0317
17:56:43|2.0317
17:56:45|2.0317
17:56:46|2.0317
17:56:48|2.0316
17:56:49|2.0314
17:56:51|2.0314
17:56:51|2.0314
17:56:54|2.0307
17:56:55|2.0308
17:56:56|2.031
17:56:57|2.031
17:56:58|2.031
17:57:00|2.0305
17:57:01|2.0305
17:57:02|2.031
17:57:03|2.031
17:57:04|2.031
17:57:05|2.031
17:57:06|2.031
17:57:07|2.031
17:57:08|2.031
17:57:09|2.0307
17:57:10|2.0307
17:57:11|2.0307
17:57:12|2.0307
17:57:13|2.0307
17:57:14|2.0307
17:57:14|2.0307
17:57:16|2.0307
17:57:16|2.0306
17:57:18|2.0306
17:57:18|2.0306
17:57:20|2.0316
17:57:21|2.0314
17:57:22|2.0314
17:57:22|2.0314
17:57:24|2.0314
17:57:25|2.0314
17:57:26|2.0314
17:57:27|2.0314
17:57:28|2.0314
17:57:29|2.0313
17:57:30|2.0313
17:57:30|2.0326
17:57:32|2.0326
17:57:33|2.0325
17:57:33|2.0325
17:57:35|2.0325
17:57:36|2.0322
17:57:37|2.0321
17:57:38|2.0327
17:57:39|2.0327
17:57:40|2.0327
17:57:41|2.0327
17:57:42|2.0327
17:57:43|2.0327
17:57:45|2.0327
17:57:47|2.0327
17:57:48|2.0327
17:57:50|2.0327
17:57:51|2.0327
17:57:53|2.0327
17:57:54|2.0327
17:57:55|2.0327
17:57:56|2.0327
17:57:57|2.0327
17:57:59|2.0327
17:58:00|2.0344
17:58:01|2.0344
17:58:02|2.0344
17:58:03|2.0346
17:58:05|2.0338
17:58:06|2.0337
17:58:06|2.0337
17:58:07|2.0337
17:58:09|2.0337
17:58:10|2.0337
17:58:11|2.0337
17:58:12|2.0337
17:58:13|2.0337
17:58:14|2.0337
17:58:15|2.0337
17:58:16|2.0346
17:58:16|2.0346
17:58:18|2.0346
17:58:19|2.0347
17:58:20|2.0347
17:58:21|2.0351
17:58:21|2.0351
17:58:22|2.0351
17:58:24|2.0353
17:58:25|2.0353
17:58:26|2.0351
17:58:27|2.0351
17:58:28|2.0351
17:58:29|2.0351
17:58:29|2.0344
17:58:31|2.0342
17:58:32|2.0342
17:58:33|2.033
17:58:34|2.033
17:58:35|2.0334
17:58:36|2.0341
17:58:37|2.0335
17:58:38|2.0335
17:58:39|2.0335
17:58:40|2.0335
17:58:40|2.0349
17:58:42|2.0349
17:58:42|2.0349
17:58:44|2.0349
17:58:46|2.0349
17:58:46|2.0349
17:58:48|2.0349
17:58:48|2.0349
17:58:50|2.0349
17:58:50|2.0349
17:58:53|2.0341
17:58:53|2.0341
17:58:54|2.0341
17:58:55|2.0341
17:58:56|2.0341
17:58:58|2.0355
17:58:59|2.0355
17:59:00|2.0367
17:59:01|2.0386
17:59:02|2.0371
17:59:03|2.0369
17:59:04|2.0361
17:59:05|2.0361
17:59:06|2.0361
17:59:07|2.0361
17:59:08|2.0354
17:59:09|2.0354
17:59:10|2.0354
17:59:11|2.0354
17:59:12|2.0354
17:59:13|2.0354
17:59:14|2.0354
17:59:15|2.0354
17:59:16|2.0357
17:59:17|2.0357
17:59:18|2.0357
17:59:19|2.0357
17:59:20|2.0357
17:59:21|2.0357
17:59:22|2.0357
17:59:23|2.0357
17:59:24|2.0357
17:59:25|2.0357
17:59:26|2.0361
17:59:27|2.0361
17:59:28|2.0361
17:59:29|2.0374
17:59:30|2.0377
17:59:31|2.0379
17:59:32|2.0379
17:59:33|2.0382
17:59:34|2.0383
17:59:35|2.0383
17:59:36|2.0383
17:59:37|2.0376
17:59:38|2.0376
17:59:39|2.0376
17:59:40|2.0376
17:59:41|2.0376
17:59:42|2.0376
17:59:43|2.0376
17:59:44|2.037
17:59:46|2.0378
17:59:47|2.0378
17:59:49|2.0378
17:59:50|2.0378
17:59:52|2.0378
17:59:53|2.0378
17:59:54|2.0381
17:59:55|2.0381
17:59:56|2.0381
17:59:57|2.0381
17:59:58|2.0376
17:59:59|2.0376
18:00:00|2.0371
18:00:01|2.0376
18:00:02|2.0364
18:00:03|2.0363
18:00:04|2.0363
18:00:04|2.0363
18:00:07|2.0363
18:00:07|2.0363
18:00:08|2.0363
18:00:10|2.0349
18:00:10|2.0341
18:00:11|2.0341
18:00:13|2.0341
18:00:13|2.0341
18:00:15|2.0345
18:00:16|2.0356
18:00:16|2.0363
18:00:18|2.0363
18:00:19|2.0373
18:00:19|2.0373
18:00:20|2.0373
18:00:22|2.0373
18:00:23|2.0379
18:00:24|2.0379
18:00:24|2.0375
18:00:25|2.0379
18:00:26|2.0379
18:00:28|2.0379
18:00:29|2.0379
18:00:30|2.0375
18:00:31|2.0371
18:00:32|2.0371
18:00:32|2.0371
18:00:34|2.0377
18:00:34|2.0377
18:00:36|2.0376
18:00:37|2.0376
18:00:37|2.0382
18:00:39|2.0382
18:00:40|2.0382
18:00:41|2.0382
18:00:42|2.0375
18:00:42|2.0377
18:00:44|2.0381
18:00:45|2.0381
18:00:46|2.0381
18:00:47|2.0381
18:00:48|2.0381
18:00:50|2.0381
18:00:52|2.0381
18:00:52|2.0381
18:00:53|2.0381
18:00:55|2.0383
18:00:56|2.0383
18:00:56|2.0383
18:00:57|2.0383
18:00:59|2.0377
18:01:00|2.0377
18:01:01|2.0379
18:01:02|2.0383
18:01:03|2.0382
18:01:04|2.0382
18:01:05|2.0375
18:01:06|2.0375
18:01:07|2.0375
18:01:08|2.0375
18:01:09|2.0375
18:01:10|2.0375
18:01:11|2.0375
18:01:13|2.0375
18:01:14|2.0382
18:01:14|2.0382
18:01:16|2.0382
18:01:17|2.0382
18:01:17|2.0382
18:01:18|2.0382
18:01:19|2.0382
18:01:21|2.0378
18:01:22|2.0378
18:01:22|2.0374
18:01:23|2.0374
18:01:24|2.0374
18:01:25|2.0374
18:01:27|2.0374
18:01:27|2.0374
18:01:29|2.0379
18:01:31|2.0379
18:01:31|2.0379
18:01:32|2.0379
18:01:33|2.0379
18:01:34|2.0382
18:01:35|2.0382
18:01:36|2.0382
18:01:38|2.0383
18:01:39|2.0383
18:01:40|2.0383
18:01:41|2.0383
18:01:42|2.0383
18:01:43|2.0383
18:01:44|2.0382
18:01:45|2.0382
18:01:46|2.0382
18:01:47|2.0382
18:01:49|2.0382
18:01:50|2.0382
18:01:51|2.0382
18:01:53|2.0382
18:01:54|2.0382
18:01:55|2.0382
18:01:56|2.0382
18:01:57|2.0382
18:01:58|2.0382
18:01:59|2.0382
18:02:00|2.0393
18:02:02|2.0393
18:02:02|2.0404
18:02:04|2.0397
18:02:05|2.0397
18:02:06|2.0397
18:02:07|2.0397
18:02:08|2.0394
18:02:09|2.0396
18:02:10|2.0388
18:02:11|2.0377
18:02:11|2.0389
18:02:13|2.0389
18:02:14|2.0394
18:02:15|2.0394
18:02:16|2.0394
18:02:17|2.0394
18:02:19|2.0394
18:02:19|2.0379
18:02:20|2.0379
18:02:21|2.0385
18:02:23|2.0385
18:02:24|2.0378
18:02:24|2.0376
18:02:26|2.0376
18:02:26|2.0374
18:02:27|2.0374
18:02:28|2.0374
18:02:30|2.0374
18:02:30|2.0374
18:02:31|2.0371
18:02:32|2.0371
18:02:34|2.0371
18:02:35|2.0366
18:02:35|2.0366
18:02:37|2.0363
18:02:37|2.0363
18:02:38|2.0363
18:02:40|2.0363
18:02:40|2.0363
18:02:42|2.0363
18:02:42|2.0363
18:02:44|2.0363
18:02:45|2.0363
18:02:46|2.0363
18:02:47|2.0363
18:02:47|2.0369
18:02:50|2.0369
18:02:52|2.0369
18:02:53|2.0369
18:02:54|2.0369
18:02:56|2.0369
18:02:57|2.0382
18:02:59|2.0377
18:03:00|2.0377
18:03:00|2.0382
18:03:01|2.0383
18:03:03|2.0383
18:03:04|2.0383
18:03:04|2.0383
18:03:05|2.0383
18:03:06|2.0383
18:03:08|2.0379
18:03:09|2.0379
18:03:10|2.0379
18:03:10|2.0378
18:03:12|2.0378
18:03:12|2.0378
18:03:15|2.0378
18:03:16|2.0378
18:03:16|2.0378
18:03:17|2.0376
18:03:18|2.0376
18:03:19|2.0376
18:03:21|2.0376
18:03:21|2.0383
18:03:22|2.0383
18:03:23|2.0383
18:03:25|2.0383
18:03:26|2.0383
18:03:26|2.0383
18:03:27|2.0383
18:03:28|2.0383
18:03:30|2.0383
18:03:31|2.0383
18:03:31|2.0368
18:03:32|2.0361
18:03:33|2.0361
18:03:34|2.0361
18:03:35|2.0361
18:03:36|2.0361
18:03:38|2.0361
18:03:38|2.0361
18:03:39|2.0361
18:03:40|2.0361
18:03:41|2.0361
18:03:42|2.0371
18:03:43|2.0378
18:03:44|2.0378
18:03:45|2.0384
18:03:47|2.0384
18:03:47|2.0391
18:03:49|2.0393
18:03:51|2.0393
18:03:51|2.0393
18:03:53|2.0392
18:03:54|2.0387
18:03:56|2.0387
18:03:57|2.0387
18:03:57|2.0387
18:04:00|2.0387
18:04:00|2.038
18:04:03|2.038
18:04:03|2.038
18:04:05|2.038
18:04:05|2.038
18:04:06|2.038
18:04:07|2.038
18:04:08|2.038
18:04:10|2.038
18:04:11|2.038
18:04:12|2.038
18:04:13|2.038
18:04:14|2.038
18:04:15|2.038
18:04:16|2.038
18:04:17|2.0368
18:04:18|2.0368
18:04:19|2.0368
18:04:20|2.0368
18:04:21|2.0368
18:04:22|2.0368
18:04:23|2.0368
18:04:24|2.0368
18:04:25|2.0366
18:04:26|2.0366
18:04:27|2.0383
18:04:29|2.0392
18:04:30|2.0392
18:04:31|2.0392
18:04:32|2.0392
18:04:33|2.0392
18:04:33|2.0392
18:04:35|2.039
18:04:35|2.039
18:04:37|2.039
18:04:38|2.039
18:04:39|2.039
18:04:40|2.039
18:04:41|2.039
18:04:42|2.039
18:04:43|2.039
18:04:44|2.0404
18:04:45|2.0404
18:04:46|2.0397
18:04:47|2.0397
18:04:48|2.0397
18:04:48|2.0397
18:04:49|2.0387
18:04:51|2.0387
18:04:52|2.0387
18:04:53|2.0387
18:04:54|2.0387
18:04:56|2.0387
18:04:57|2.0406
18:04:58|2.0412
18:04:59|2.0412
18:05:00|2.0407
18:05:01|2.0407
18:05:02|2.0407
18:05:03|2.0407
18:05:04|2.0407
18:05:05|2.0407
18:05:06|2.0412
18:05:07|2.0412
18:05:08|2.0412
18:05:09|2.0412
18:05:10|2.0412
18:05:11|2.0412
18:05:12|2.0412
18:05:13|2.0414
18:05:14|2.0414
18:05:15|2.0414
18:05:16|2.0414
18:05:17|2.0414
18:05:18|2.0413
18:05:19|2.0413
18:05:20|2.0413
18:05:21|2.0413
18:05:22|2.0413
18:05:24|2.0413
18:05:25|2.0413
18:05:26|2.0413
18:05:27|2.0413
18:05:27|2.0413
18:05:29|2.0413
18:05:30|2.0413
18:05:30|2.0413
18:05:32|2.0413
18:05:32|2.0416
18:05:34|2.041
18:05:35|2.041
18:05:36|2.041
18:05:37|2.041
18:05:38|2.041
18:05:38|2.041
18:05:40|2.0417
18:05:41|2.0417
18:05:42|2.0417
18:05:43|2.0413
18:05:44|2.0413
18:05:45|2.0418
18:05:46|2.0419
18:05:47|2.0419
18:05:48|2.0419
18:05:49|2.0419
18:05:50|2.0419
18:05:51|2.0418
18:05:53|2.0418
18:05:55|2.0418
18:05:56|2.0418
18:05:58|2.0418
18:05:59|2.0418
18:06:00|2.0418
18:06:01|2.0418
18:06:01|2.0418
18:06:03|2.0419
18:06:04|2.0418
18:06:05|2.0403
18:06:06|2.0403
18:06:07|2.0403
18:06:08|2.0403
18:06:10|2.0403
18:06:11|2.0426
18:06:12|2.0421
18:06:12|2.0413
18:06:14|2.0413
18:06:15|2.0413
18:06:16|2.0415
18:06:17|2.0415
18:06:17|2.0415
18:06:18|2.0415
18:06:20|2.0415
18:06:21|2.0415
18:06:22|2.0415
18:06:22|2.0407
18:06:23|2.0407
18:06:24|2.0407
18:06:26|2.0407
18:06:27|2.0407
18:06:27|2.0407
18:06:29|2.0407
18:06:29|2.0401
18:06:31|2.0388
18:06:31|2.0388
18:06:33|2.0388
18:06:34|2.0388
18:06:34|2.0388
18:06:36|2.0391
18:06:37|2.0391
18:06:38|2.0391
18:06:38|2.0391
18:06:40|2.0391
18:06:40|2.0391
18:06:42|2.0396
18:06:42|2.0396
18:06:44|2.0396
18:06:45|2.0396
18:06:46|2.0396
18:06:47|2.0396
18:06:47|2.0396
18:06:48|2.0396
18:06:50|2.0396
18:06:51|2.0396
18:06:52|2.0396
18:06:54|2.0395
18:06:55|2.0395
18:06:57|2.0395
18:06:57|2.0395
18:06:58|2.0395
18:06:59|2.0395
18:07:02|2.0391
18:07:02|2.0391
18:07:03|2.0387
18:07:04|2.0385
18:07:06|2.0385
18:07:06|2.0385
18:07:07|2.0381
18:07:08|2.038
18:07:09|2.038
18:07:11|2.038
18:07:12|2.038
18:07:12|2.038
18:07:13|2.038
18:07:14|2.038
18:07:15|2.038
18:07:16|2.038
18:07:17|2.038
18:07:19|2.038
18:07:20|2.0393
18:07:21|2.0393
18:07:22|2.0382
18:07:23|2.0382
18:07:25|2.0382
18:07:25|2.0382
18:07:26|2.0382
18:07:27|2.0382
18:07:28|2.0382
18:07:29|2.0382
18:07:31|2.0373
18:07:32|2.0373
18:07:33|2.0373
18:07:34|2.0373
18:07:35|2.0373
18:07:36|2.0365
18:07:38|2.0365
18:07:39|2.0365
18:07:39|2.0365
18:07:40|2.0365
18:07:42|2.0365
18:07:43|2.0365
18:07:43|2.0365
18:07:45|2.0363
18:07:46|2.0363
18:07:46|2.0362
18:07:47|2.0367
18:07:49|2.0367
18:07:50|2.0367
18:07:51|2.0367
18:07:52|2.0367
18:07:54|2.0367
18:07:56|2.0367
18:07:57|2.0372
18:07:58|2.0372
18:07:59|2.0372
18:08:00|2.0361
18:08:01|2.037
18:08:02|2.0361
18:08:03|2.0361
18:08:04|2.0348
18:08:05|2.0348
18:08:06|2.0353
18:08:07|2.0353
18:08:08|2.0353
18:08:09|2.0353
18:08:10|2.0353
18:08:11|2.0353
18:08:12|2.0353
18:08:13|2.0353
18:08:14|2.0353
18:08:15|2.0353
18:08:16|2.0353
18:08:17|2.0353
18:08:18|2.0365
18:08:20|2.0376
18:08:21|2.0376
18:08:23|2.0376
18:08:24|2.0379
18:08:24|2.0379
18:08:25|2.0379
18:08:27|2.0379
18:08:27|2.0396
18:08:28|2.0398
18:08:29|2.0396
18:08:30|2.0399
18:08:31|2.0399
18:08:32|2.0399
18:08:34|2.0399
18:08:34|2.0399
18:08:35|2.0399
18:08:36|2.0399
18:08:37|2.0399
18:08:38|2.0399
18:08:39|2.0399
18:08:40|2.0399
18:08:41|2.0399
18:08:43|2.0399
18:08:44|2.0399
18:08:45|2.0389
18:08:46|2.038
18:08:47|2.038
18:08:47|2.0383
18:08:48|2.0373
18:08:49|2.0399
18:08:50|2.0399
18:08:51|2.0399
18:08:53|2.0399
18:08:53|2.0399
18:08:56|2.0364
18:08:57|2.0361
18:08:59|2.0361
18:08:59|2.0354
18:09:00|2.0354
18:09:02|2.0354
18:09:03|2.0354
18:09:04|2.035
18:09:05|2.035
18:09:06|2.035
18:09:07|2.035
18:09:08|2.035
18:09:09|2.036
18:09:10|2.036
18:09:11|2.036
18:09:12|2.036
18:09:13|2.0372
18:09:14|2.0373
18:09:15|2.0373
18:09:16|2.0373
18:09:17|2.0373
18:09:18|2.0373
18:09:19|2.0373
18:09:20|2.0373
18:09:21|2.0373
18:09:22|2.037
18:09:23|2.037
18:09:24|2.0371
18:09:25|2.0371
18:09:26|2.0371
18:09:28|2.0371
18:09:29|2.0363
18:09:30|2.0371
18:09:31|2.0365
18:09:32|2.0365
18:09:33|2.0365
18:09:34|2.0365
18:09:35|2.0357
18:09:36|2.0357
18:09:37|2.0357
18:09:38|2.0357
18:09:39|2.0357
18:09:40|2.0357
18:09:41|2.0357
18:09:41|2.0357
18:09:43|2.0357
18:09:43|2.0357
18:09:45|2.0352
18:09:46|2.0352
18:09:47|2.037
18:09:48|2.037
18:09:49|2.037
18:09:50|2.037
18:09:51|2.037
18:09:52|2.0368
18:09:52|2.0368
18:09:54|2.0368
18:09:54|2.0368
18:09:57|2.0371
18:09:59|2.0371
18:10:00|2.0386
18:10:01|2.0386
18:10:02|2.0378
18:10:04|2.0387
18:10:05|2.0387
18:10:06|2.0387
18:10:07|2.0387
18:10:09|2.0393
18:10:09|2.0404
18:10:12|2.0392
18:10:12|2.0392
18:10:13|2.0392
18:10:15|2.0392
18:10:16|2.0392
18:10:17|2.0392
18:10:18|2.0392
18:10:19|2.0392
18:10:20|2.0392
18:10:21|2.0392
18:10:22|2.0398
18:10:24|2.0398
18:10:25|2.0398
18:10:26|2.0399
18:10:27|2.0404
18:10:28|2.0404
18:10:29|2.0404
18:10:30|2.0404
18:10:31|2.0405
18:10:32|2.0405
18:10:33|2.0403
18:10:34|2.0403
18:10:35|2.0403
18:10:36|2.0403
18:10:37|2.0403
18:10:38|2.0403
18:10:39|2.0403
18:10:40|2.0403
18:10:41|2.0403
18:10:42|2.0403
18:10:43|2.0403
18:10:44|2.0403
18:10:45|2.0401
18:10:46|2.0401
18:10:47|2.0401
18:10:48|2.0399
18:10:49|2.0399
18:10:50|2.0391
18:10:51|2.0386
18:10:52|2.0386
18:10:53|2.0386
18:10:54|2.0386
18:10:55|2.0386
18:10:56|2.0386
18:10:58|2.0386
18:10:58|2.0386
18:10:59|2.0386
18:11:00|2.0386
18:11:01|2.0386
18:11:02|2.0384
18:11:04|2.037
18:11:05|2.0373
18:11:06|2.0373
18:11:07|2.0373
18:11:08|2.0373
18:11:09|2.0373
18:11:10|2.0373
18:11:11|2.0384
18:11:12|2.0384
18:11:14|2.0384
18:11:16|2.0393
18:11:17|2.0401
18:11:18|2.04
18:11:19|2.0392
18:11:20|2.0392
18:11:21|2.0392
18:11:21|2.0392
18:11:23|2.0392
18:11:23|2.0392
18:11:25|2.0392
18:11:26|2.0392
18:11:27|2.0392
18:11:28|2.0392
18:11:28|2.0392
18:11:30|2.0392
18:11:30|2.0392
18:11:32|2.0392
18:11:33|2.0392
18:11:34|2.0392
18:11:34|2.0392
18:11:36|2.04
18:11:36|2.04
18:11:38|2.0391
18:11:39|2.0391
18:11:40|2.0386
18:11:41|2.0386
18:11:42|2.0386
18:11:43|2.0386
18:11:44|2.0386
18:11:45|2.0386
18:11:45|2.0386
18:11:47|2.0386
18:11:47|2.0386
18:11:49|2.0386
18:11:50|2.0386
18:11:51|2.0386
18:11:52|2.0386
18:11:53|2.0386
18:11:54|2.0384
18:11:55|2.0384
18:11:56|2.0384
18:11:56|2.0399
18:11:59|2.0399
18:12:01|2.0399
18:12:01|2.0399
18:12:03|2.0399
18:12:05|2.0389
18:12:06|2.0389
18:12:07|2.0397
18:12:08|2.0397
18:12:09|2.0397
18:12:10|2.0397
18:12:11|2.0397
18:12:12|2.0402
18:12:13|2.0415
18:12:14|2.0415
18:12:15|2.0415
18:12:16|2.041
18:12:17|2.0397
18:12:18|2.0395
18:12:19|2.0395
18:12:20|2.0395
18:12:21|2.0395
18:12:22|2.0389
18:12:23|2.0389
18:12:24|2.0389
18:12:25|2.0389
18:12:26|2.0389
18:12:27|2.0389
18:12:28|2.0389
18:12:28|2.0389
18:12:30|2.0389
18:12:31|2.0389
18:12:32|2.0389
18:12:33|2.0376
18:12:34|2.0391
18:12:34|2.0395
18:12:36|2.0395
18:12:37|2.0395
18:12:38|2.0395
18:12:39|2.0395
18:12:39|2.0395
18:12:41|2.0395
18:12:41|2.0395
18:12:43|2.0384
18:12:44|2.0384
18:12:45|2.0384
18:12:46|2.0384
18:12:47|2.0384
18:12:47|2.0384
18:12:48|2.0384
18:12:50|2.0384
18:12:51|2.0384
18:12:52|2.0384
18:12:53|2.0384
18:12:53|2.0384
18:12:55|2.0384
18:12:56|2.0384
18:12:57|2.0384
18:12:57|2.0384
18:13:00|2.0384
18:13:02|2.0384
18:13:02|2.0384
18:13:04|2.0384
18:13:05|2.0384
18:13:07|2.0384
18:13:08|2.0384
18:13:09|2.0384
18:13:10|2.0394
18:13:11|2.0394
18:13:12|2.0394
18:13:13|2.0398
18:13:14|2.0398
18:13:15|2.0398
18:13:17|2.0398
18:13:17|2.0398
18:13:19|2.0387
18:13:20|2.0387
18:13:20|2.0387
18:13:23|2.0387
18:13:23|2.0387
18:13:25|2.0387
18:13:25|2.0387
18:13:26|2.0387
18:13:27|2.0401
18:13:28|2.0401
18:13:29|2.0401
18:13:30|2.0401
18:13:31|2.0401
18:13:32|2.0401
18:13:33|2.0401
18:13:34|2.0401
18:13:35|2.0401
18:13:36|2.0401
18:13:37|2.039
18:13:38|2.039
18:13:39|2.039
18:13:40|2.039
18:13:41|2.039
18:13:42|2.039
18:13:43|2.039
18:13:44|2.039
18:13:45|2.039
18:13:46|2.039
18:13:47|2.039
18:13:48|2.039
18:13:49|2.039
18:13:51|2.039
18:13:52|2.039
18:13:53|2.039
18:13:53|2.039
18:13:55|2.039
18:13:55|2.039
18:13:56|2.039
18:13:58|2.0388
18:13:58|2.0389
18:14:01|2.0384
18:14:02|2.0384
18:14:04|2.0384
18:14:05|2.0384
18:14:06|2.0384
18:14:07|2.0384
18:14:08|2.0384
18:14:09|2.0384
18:14:10|2.0384
18:14:11|2.0378
18:14:12|2.0378
18:14:14|2.0378
18:14:15|2.0378
18:14:16|2.0378
18:14:17|2.0378
18:14:18|2.0381
18:14:19|2.0381
18:14:20|2.0381
18:14:21|2.0381
18:14:22|2.0381
18:14:22|2.0381
18:14:24|2.0381
18:14:25|2.0381
18:14:26|2.0381
18:14:26|2.0381
18:14:28|2.0381
18:14:29|2.0381
18:14:30|2.0381
18:14:31|2.039
18:14:32|2.0391
18:14:33|2.039
18:14:34|2.0387
18:14:35|2.0387
18:14:36|2.0387
18:14:37|2.0387
18:14:38|2.0387
18:14:39|2.0378
18:14:41|2.0378
18:14:42|2.0391
18:14:42|2.0391
18:14:44|2.0391
18:14:44|2.0391
18:14:45|2.0391
18:14:47|2.0391
18:14:48|2.0391
18:14:49|2.0391
18:14:50|2.0391
18:14:50|2.0391
18:14:52|2.0393
18:14:53|2.0384
18:14:54|2.0391
18:14:55|2.0391
18:14:56|2.0391
18:14:56|2.0391
18:14:57|2.0391
18:14:59|2.0391
18:15:00|2.0391
18:15:02|2.0391
18:15:03|2.0391
18:15:04|2.0391
18:15:05|2.0391
18:15:06|2.0376
18:15:07|2.0361
18:15:08|2.0361
18:15:09|2.037
18:15:10|2.037
18:15:11|2.037
18:15:11|2.037
18:15:12|2.0371
18:15:14|2.0371
18:15:15|2.0371
18:15:16|2.0379
18:15:17|2.0361
18:15:18|2.0361
18:15:19|2.0361
18:15:20|2.0361
18:15:21|2.0361
18:15:22|2.0362
18:15:23|2.0362
18:15:24|2.0362
18:15:25|2.0362
18:15:26|2.0362
18:15:27|2.0362
18:15:28|2.0362
18:15:29|2.0362
18:15:30|2.0362
18:15:31|2.0362
18:15:32|2.0362
18:15:33|2.0362
18:15:34|2.0359
18:15:35|2.0359
18:15:36|2.0359
18:15:37|2.0359
18:15:38|2.0349
18:15:39|2.0358
18:15:40|2.0358
18:15:41|2.0358
18:15:42|2.0358
18:15:43|2.0358
18:15:44|2.0358
18:15:45|2.0358
18:15:46|2.0358
18:15:47|2.0358
18:15:48|2.0358
18:15:49|2.0358
18:15:50|2.0358
18:15:51|2.0357
18:15:52|2.0357
18:15:53|2.0357
18:15:54|2.0357
18:15:55|2.0357
18:15:56|2.0357
18:15:57|2.0357
18:15:58|2.0357
18:15:59|2.0357
18:16:00|2.0366
18:16:01|2.0366
18:16:03|2.0366
18:16:05|2.0365
18:16:06|2.0365
18:16:06|2.0365
18:16:07|2.0365
18:16:09|2.0365
18:16:09|2.0365
18:16:11|2.0354
18:16:12|2.0354
18:16:13|2.0354
18:16:14|2.0354
18:16:15|2.0354
18:16:15|2.0354
18:16:17|2.0356
18:16:18|2.0356
18:16:18|2.0356
18:16:20|2.0349
18:16:20|2.0349
18:16:22|2.0349
18:16:23|2.0349
18:16:24|2.0349
18:16:25|2.0349
18:16:26|2.0349
18:16:27|2.0349
18:16:27|2.0349
18:16:28|2.0349
18:16:30|2.0349
18:16:30|2.0349
18:16:32|2.0358
18:16:32|2.0358
18:16:33|2.0358
18:16:34|2.0358
18:16:36|2.0358
18:16:37|2.0353
18:16:38|2.0363
18:16:39|2.0363
18:16:40|2.0363
18:16:40|2.0363
18:16:42|2.0363
18:16:43|2.0373
18:16:44|2.0373
18:16:45|2.0392
18:16:46|2.0392
18:16:47|2.0392
18:16:48|2.0384
18:16:49|2.0385
18:16:50|2.0385
18:16:51|2.0385
18:16:52|2.0385
18:16:53|2.0385
18:16:54|2.0385
18:16:55|2.0385
18:16:56|2.0385
18:16:57|2.0385
18:16:58|2.0385
18:16:58|2.0388
18:17:00|2.0388
18:17:01|2.0384
18:17:03|2.0384
18:17:05|2.0384
18:17:07|2.0394
18:17:08|2.0394
18:17:09|2.0394
18:17:10|2.0394
18:17:10|2.0394
18:17:12|2.0394
18:17:13|2.0395
18:17:15|2.0395
18:17:16|2.0395
18:17:17|2.0395
18:17:18|2.0394
18:17:19|2.0394
18:17:20|2.0394
18:17:21|2.0394
18:17:21|2.0394
18:17:22|2.0394
18:17:24|2.0394
18:17:25|2.0394
18:17:25|2.0394
18:17:27|2.0394
18:17:28|2.0394
18:17:29|2.0394
18:17:30|2.0394
18:17:31|2.0394
18:17:32|2.0394
18:17:32|2.0398
18:17:34|2.0398
18:17:35|2.0398
18:17:36|2.039
18:17:36|2.039
18:17:38|2.039
18:17:39|2.039
18:17:40|2.039
18:17:41|2.039
18:17:42|2.039
18:17:43|2.0391
18:17:44|2.0391
18:17:45|2.0391
18:17:46|2.0391
18:17:47|2.0391
18:17:48|2.0391
18:17:48|2.0391
18:17:50|2.0391
18:17:51|2.0391
18:17:52|2.0391
18:17:53|2.0391
18:17:53|2.0391
18:17:55|2.0391
18:17:56|2.0391
18:17:57|2.0385
18:17:58|2.0385
18:17:59|2.0385
18:18:00|2.0385
18:18:00|2.0385
18:18:01|2.0385
18:18:03|2.039
18:18:05|2.039
18:18:06|2.039
18:18:08|2.039
18:18:08|2.039
18:18:09|2.039
18:18:10|2.039
18:18:12|2.039
18:18:13|2.039
18:18:14|2.039
18:18:15|2.039
18:18:16|2.039
18:18:16|2.039
18:18:17|2.0398
18:18:19|2.0398
18:18:20|2.0403
18:18:21|2.0403
18:18:22|2.0403
18:18:23|2.0403
18:18:24|2.0403
18:18:25|2.0403
18:18:26|2.0404
18:18:26|2.0404
18:18:28|2.0404
18:18:29|2.0404
18:18:30|2.0404
18:18:31|2.0404
18:18:32|2.0404
18:18:33|2.0404
18:18:34|2.0404
18:18:35|2.0404
18:18:36|2.0404
18:18:37|2.0404
18:18:38|2.0404
18:18:39|2.0404
18:18:40|2.0404
18:18:41|2.0404
18:18:42|2.0404
18:18:43|2.0407
18:18:44|2.0404
18:18:45|2.0404
18:18:46|2.0404
18:18:47|2.0404
18:18:48|2.0397
18:18:49|2.0405
18:18:50|2.0405
18:18:51|2.0405
18:18:52|2.0405
18:18:53|2.0405
18:18:54|2.0405
18:18:55|2.0405
18:18:56|2.0405
18:18:58|2.0405
18:18:58|2.0404
18:18:59|2.0411
18:19:00|2.0411
18:19:01|2.0411
18:19:02|2.0411
18:19:03|2.0411
18:19:05|2.0411
18:19:06|2.0411
18:19:08|2.041
18:19:09|2.041
18:19:10|2.041
18:19:11|2.041
18:19:11|2.041
18:19:12|2.041
18:19:14|2.041
18:19:14|2.041
18:19:15|2.041
18:19:16|2.041
18:19:17|2.041
18:19:18|2.041
18:19:19|2.0393
18:19:20|2.0393
18:19:21|2.0393
18:19:23|2.0393
18:19:23|2.0393
18:19:24|2.0393
18:19:25|2.0393
18:19:27|2.0393
18:19:27|2.0393
18:19:29|2.0397
18:19:29|2.0397
18:19:30|2.0397
18:19:32|2.0397
18:19:32|2.0407
18:19:33|2.0413
18:19:34|2.0416
18:19:35|2.0416
18:19:36|2.0416
18:19:37|2.0427
18:19:38|2.0426
18:19:39|2.0426
18:19:40|2.0426
18:19:41|2.0426
18:19:42|2.0426
18:19:43|2.0426
18:19:44|2.0426
18:19:45|2.0426
18:19:47|2.0426
18:19:47|2.0426
18:19:48|2.0426
18:19:49|2.0426
18:19:51|2.0426
18:19:52|2.0421
18:19:53|2.0438
18:19:54|2.0439
18:19:55|2.0439
18:19:56|2.0439
18:19:57|2.0447
18:19:58|2.0439
18:19:59|2.0439
18:20:00|2.0439
18:20:01|2.0439
18:20:02|2.0408
18:20:03|2.0408
18:20:04|2.0408
18:20:06|2.0408
18:20:08|2.0408
18:20:09|2.0408
18:20:10|2.0408
18:20:11|2.0408
18:20:13|2.0408
18:20:14|2.0408
18:20:15|2.0408
18:20:17|2.0408
18:20:17|2.0408
18:20:18|2.0408
18:20:19|2.0408
18:20:21|2.0421
18:20:21|2.0421
18:20:22|2.0421
18:20:23|2.0415
18:20:24|2.0415
18:20:25|2.0415
18:20:26|2.0415
18:20:28|2.0415
18:20:29|2.0415
18:20:30|2.0415
18:20:30|2.0415
18:20:31|2.0415
18:20:32|2.0415
18:20:34|2.0415
18:20:35|2.0415
18:20:36|2.0415
18:20:37|2.0415
18:20:38|2.0415
18:20:39|2.0415
18:20:40|2.0415
18:20:41|2.0415
18:20:42|2.0415
18:20:43|2.0415
18:20:44|2.0415
18:20:45|2.0415
18:20:46|2.0415
18:20:47|2.0415
18:20:48|2.0421
18:20:49|2.0421
18:20:50|2.0421
18:20:51|2.0424
18:20:52|2.0424
18:20:53|2.0424
18:20:54|2.0424
18:20:55|2.0424
18:20:56|2.0424
18:20:57|2.0424
18:20:58|2.0424
18:20:59|2.0436
18:21:00|2.0436
18:21:01|2.0436
18:21:02|2.0436
18:21:03|2.0414
18:21:04|2.0414
18:21:05|2.0414
18:21:07|2.0409
18:21:08|2.0409
18:21:09|2.0411
18:21:11|2.0418
18:21:12|2.0418
18:21:13|2.0418
18:21:15|2.0418
18:21:16|2.0418
18:21:17|2.0418
18:21:17|2.0419
18:21:18|2.0419
18:21:20|2.0419
18:21:20|2.0419
18:21:22|2.0419
18:21:23|2.0419
18:21:23|2.0419
18:21:24|2.0419
18:21:25|2.0422
18:21:27|2.0422
18:21:27|2.0422
18:21:29|2.0422
18:21:30|2.0422
18:21:31|2.0422
18:21:32|2.0422
18:21:33|2.0422
18:21:33|2.0422
18:21:35|2.0422
18:21:35|2.0422
18:21:37|2.0422
18:21:37|2.0422
18:21:39|2.0422
18:21:39|2.0422
18:21:41|2.0422
18:21:42|2.0422
18:21:42|2.0422
18:21:43|2.0422
18:21:44|2.0421
18:21:46|2.0421
18:21:46|2.0421
18:21:48|2.0421
18:21:49|2.0421
18:21:49|2.0421
18:21:50|2.0421
18:21:51|2.0421
18:21:53|2.0421
18:21:53|2.0421
18:21:54|2.0422
18:21:56|2.0422
18:21:57|2.0434
18:21:58|2.0434
18:21:58|2.0434
18:22:00|2.0434
18:22:01|2.0434
18:22:02|2.0434
18:22:02|2.0432
18:22:03|2.0432
18:22:04|2.0432
18:22:06|2.0432
18:22:06|2.0434
18:22:09|2.0433
18:22:10|2.0433
18:22:12|2.0433
18:22:13|2.0433
18:22:13|2.0433
18:22:15|2.0439
18:22:17|2.0439
18:22:18|2.0439
18:22:19|2.0443
18:22:20|2.0443
18:22:21|2.0443
18:22:22|2.0437
18:22:23|2.0437
18:22:25|2.0438
18:22:26|2.0438
18:22:27|2.0438
18:22:27|2.0438
18:22:28|2.0438
18:22:29|2.0438
18:22:30|2.0438
18:22:32|2.0438
18:22:32|2.0438
18:22:35|2.0439
18:22:35|2.0439
18:22:36|2.0439
18:22:37|2.0439
18:22:38|2.0439
18:22:39|2.0439
18:22:40|2.0439
18:22:41|2.0439
18:22:42|2.0439
18:22:43|2.0439
18:22:45|2.0439
18:22:45|2.0439
18:22:46|2.0439
18:22:47|2.0439
18:22:48|2.0439
18:22:49|2.0439
18:22:50|2.0439
18:22:51|2.0439
18:22:52|2.0449
18:22:53|2.0439
18:22:54|2.0439
18:22:56|2.0439
18:22:56|2.0439
18:22:58|2.0437
18:22:58|2.0437
18:22:59|2.0435
18:23:00|2.0435
18:23:01|2.0435
18:23:02|2.0455
18:23:03|2.046
18:23:04|2.0459
18:23:05|2.0459
18:23:06|2.0459
18:23:07|2.0459
18:23:08|2.046
18:23:10|2.046
18:23:11|2.0469
18:23:12|2.0466
18:23:14|2.0483
18:23:15|2.048
18:23:16|2.0476
18:23:17|2.0476
18:23:18|2.0476
18:23:19|2.0479
18:23:20|2.0481
18:23:20|2.0481
18:23:22|2.0481
18:23:22|2.0481
18:23:24|2.0496
18:23:25|2.0496
18:23:26|2.0492
18:23:27|2.0492
18:23:28|2.0492
18:23:28|2.0492
18:23:30|2.0492
18:23:31|2.0492
18:23:32|2.0492
18:23:33|2.0502
18:23:33|2.0502
18:23:34|2.0501
18:23:36|2.0495
18:23:36|2.0495
18:23:38|2.0495
18:23:38|2.0495
18:23:39|2.0495
18:23:41|2.0495
18:23:42|2.0497
18:23:42|2.0497
18:23:43|2.0497
18:23:44|2.0485
18:23:45|2.0485
18:23:46|2.0485
18:23:48|2.0485
18:23:48|2.048
18:23:50|2.048
18:23:51|2.0478
18:23:52|2.0478
18:23:53|2.0478
18:23:54|2.0478
18:23:54|2.0474
18:23:56|2.0474
18:23:57|2.0474
18:23:57|2.0474
18:23:58|2.0474
18:24:00|2.0474
18:24:00|2.0475
18:24:01|2.0466
18:24:02|2.0466
18:24:04|2.0466
18:24:04|2.0466
18:24:05|2.0466
18:24:07|2.0466
18:24:07|2.0466
18:24:08|2.0466
18:24:11|2.0471
18:24:13|2.0471
18:24:14|2.0471
18:24:15|2.0471
18:24:17|2.0471
18:24:18|2.0471
18:24:19|2.0471
18:24:20|2.0471
18:24:21|2.0471
18:24:22|2.0471
18:24:23|2.0471
18:24:24|2.0471
18:24:25|2.047
18:24:26|2.047
18:24:27|2.0476
18:24:28|2.0476
18:24:29|2.0476
18:24:30|2.0476
18:24:32|2.0476
18:24:32|2.0476
18:24:34|2.0476
18:24:35|2.0476
18:24:35|2.0476
18:24:36|2.0479
18:24:37|2.0479
18:24:38|2.0478
18:24:39|2.0491
18:24:41|2.0483
18:24:42|2.0483
18:24:43|2.0483
18:24:44|2.0483
18:24:44|2.0488
18:24:45|2.0489
18:24:46|2.0489
18:24:48|2.0479
18:24:49|2.0479
18:24:49|2.0479
18:24:51|2.0478
18:24:51|2.0486
18:24:52|2.0493
18:24:53|2.0496
18:24:54|2.0499
18:24:56|2.0499
18:24:57|2.0499
18:24:57|2.0499
18:24:58|2.05
18:24:59|2.0499
18:25:00|2.0499
18:25:01|2.0499
18:25:03|2.0499
18:25:03|2.0499
18:25:04|2.0499
18:25:06|2.0499
18:25:06|2.0499
18:25:07|2.0501
18:25:08|2.0501
18:25:09|2.0501
18:25:12|2.0501
18:25:13|2.0506
18:25:15|2.0506
18:25:15|2.0506
18:25:16|2.0506
18:25:17|2.0506
18:25:18|2.0506
18:25:19|2.0506
18:25:20|2.0506
18:25:21|2.0513
18:25:22|2.0513
18:25:23|2.0509
18:25:24|2.0509
18:25:26|2.0509
18:25:27|2.0509
18:25:27|2.0509
18:25:29|2.0515
18:25:30|2.0515
18:25:31|2.0515
18:25:31|2.0515
18:25:32|2.0523
18:25:33|2.0524
18:25:35|2.0524
18:25:36|2.0524
18:25:36|2.0517
18:25:39|2.0517
18:25:40|2.0517
18:25:40|2.0515
18:25:41|2.0515
18:25:42|2.0515
18:25:43|2.0514
18:25:44|2.0514
18:25:45|2.0514
18:25:46|2.0514
18:25:47|2.0514
18:25:48|2.0514
18:25:49|2.0514
18:25:50|2.0522
18:25:51|2.0522
18:25:52|2.0522
18:25:53|2.0522
18:25:54|2.0522
18:25:55|2.0522
18:25:56|2.0522
18:25:57|2.0522
18:25:58|2.0522
18:25:59|2.0522
18:26:00|2.0509
18:26:01|2.0509
18:26:02|2.0509
18:26:03|2.0509
18:26:04|2.05
18:26:05|2.0485
18:26:06|2.0484
18:26:07|2.0484
18:26:08|2.0484
18:26:09|2.0484
18:26:10|2.0497
18:26:12|2.0497
18:26:13|2.0504
18:26:14|2.0504
18:26:15|2.0504
18:26:16|2.0504
18:26:18|2.0504
18:26:19|2.0504
18:26:20|2.0506
18:26:21|2.0506
18:26:23|2.0506
18:26:24|2.0507
18:26:25|2.0507
18:26:26|2.053
18:26:27|2.0533
18:26:28|2.0526
18:26:29|2.0525
18:26:30|2.0525
18:26:31|2.0525
18:26:32|2.0525
18:26:33|2.0525
18:26:34|2.0525
18:26:35|2.0525
18:26:36|2.0525
18:26:37|2.0525
18:26:38|2.0525
18:26:39|2.0521
18:26:40|2.0521
18:26:41|2.0518
18:26:41|2.0518
18:26:43|2.0518
18:26:43|2.0518
18:26:45|2.0518
18:26:46|2.0518
18:26:47|2.0511
18:26:48|2.0507
18:26:49|2.0507
18:26:50|2.0507
18:26:51|2.0507
18:26:51|2.0507
18:26:52|2.0507
18:26:54|2.0507
18:26:54|2.0507
18:26:56|2.0507
18:26:57|2.0507
18:26:58|2.0507
18:26:58|2.0507
18:27:00|2.0507
18:27:01|2.0516
18:27:02|2.0516
18:27:03|2.0516
18:27:03|2.0516
18:27:05|2.0516
18:27:06|2.0516
18:27:07|2.0516
18:27:08|2.0516
18:27:09|2.0516
18:27:09|2.0506
18:27:11|2.0506
18:27:12|2.0506
18:27:12|2.0506
18:27:14|2.0506
18:27:16|2.0498
18:27:17|2.0497
18:27:18|2.0497
18:27:19|2.0497
18:27:20|2.0497
18:27:21|2.0497
18:27:21|2.0496
18:27:22|2.0494
18:27:23|2.0494
18:27:25|2.0494
18:27:26|2.0494
18:27:27|2.0497
18:27:28|2.0497
18:27:30|2.0497
18:27:30|2.0508
18:27:32|2.0508
18:27:33|2.051
18:27:34|2.051
18:27:35|2.051
18:27:35|2.051
18:27:36|2.051
18:27:38|2.051
18:27:38|2.051
18:27:39|2.051
18:27:40|2.051
18:27:43|2.051
18:27:43|2.051
18:27:44|2.051
18:27:45|2.051
18:27:46|2.051
18:27:47|2.051
18:27:48|2.0504
18:27:49|2.0493
18:27:50|2.0493
18:27:51|2.0493
18:27:52|2.0493
18:27:53|2.0493
18:27:54|2.0495
18:27:56|2.0495
18:27:57|2.05
18:27:58|2.05
18:27:59|2.05
18:28:00|2.05
18:28:01|2.05
18:28:02|2.05
18:28:03|2.0486
18:28:04|2.0475
18:28:05|2.0475
18:28:06|2.0475
18:28:07|2.0475
18:28:08|2.0475
18:28:09|2.0475
18:28:10|2.0475
18:28:11|2.0475
18:28:12|2.0475
18:28:13|2.0475
18:28:15|2.0475
18:28:16|2.0475
18:28:18|2.0475
18:28:20|2.0475
18:28:21|2.0458
18:28:22|2.0458
18:28:23|2.0458
18:28:23|2.0458
18:28:24|2.0458
18:28:26|2.0458
18:28:27|2.0458
18:28:28|2.0458
18:28:30|2.0458
18:28:30|2.0458
18:28:32|2.0458
18:28:32|2.0458
18:28:33|2.0458
18:28:34|2.0471
18:28:35|2.0471
18:28:36|2.0471
18:28:37|2.0474
18:28:38|2.0475
18:28:39|2.0475
18:28:40|2.0475
18:28:41|2.0475
18:28:42|2.0475
18:28:43|2.0483
18:28:44|2.0483
18:28:45|2.0483
18:28:46|2.0487
18:28:47|2.0487
18:28:48|2.0487
18:28:49|2.0487
18:28:50|2.0487
18:28:51|2.0486
18:28:52|2.0486
18:28:53|2.0486
18:28:54|2.0488
18:28:56|2.0492
18:28:57|2.0492
18:28:58|2.0492
18:28:59|2.0492
18:29:00|2.0492
18:29:01|2.0491
18:29:02|2.0491
18:29:03|2.0491
18:29:04|2.0491
18:29:05|2.0491
18:29:06|2.0491
18:29:07|2.0491
18:29:08|2.0492
18:29:09|2.0492
18:29:10|2.0488
18:29:11|2.0486
18:29:12|2.0486
18:29:13|2.0486
18:29:15|2.0486
18:29:17|2.0486
18:29:19|2.0486
18:29:19|2.0489
18:29:21|2.0489
18:29:22|2.049
18:29:23|2.049
18:29:24|2.049
18:29:24|2.049
18:29:26|2.049
18:29:27|2.0483
18:29:28|2.0483
18:29:29|2.0483
18:29:30|2.0483
18:29:31|2.0483
18:29:32|2.0483
18:29:33|2.0483
18:29:34|2.0483
18:29:36|2.0483
18:29:37|2.0483
18:29:38|2.0483
18:29:40|2.0483
18:29:40|2.0483
18:29:41|2.0483
18:29:42|2.0475
18:29:43|2.0475
18:29:44|2.0462
18:29:45|2.0462
18:29:47|2.0462
18:29:48|2.0462
18:29:49|2.0462
18:29:50|2.0468
18:29:51|2.0464
18:29:52|2.0464
18:29:53|2.0464
18:29:54|2.0464
18:29:55|2.0464
18:29:56|2.0464
18:29:57|2.0464
18:29:58|2.0464
18:29:59|2.0464
18:30:00|2.0456
18:30:01|2.0454
18:30:03|2.0445
18:30:04|2.0445
18:30:05|2.0449
18:30:06|2.0449
18:30:07|2.0449
18:30:08|2.0454
18:30:09|2.0452
18:30:10|2.0452
18:30:11|2.0452
18:30:12|2.0452
18:30:13|2.046
18:30:14|2.046
18:30:15|2.046
18:30:17|2.046
18:30:19|2.046
18:30:20|2.046
18:30:21|2.046
18:30:22|2.046
18:30:24|2.046
18:30:25|2.0449
18:30:26|2.0449
18:30:27|2.0449
18:30:28|2.0451
18:30:29|2.0451
18:30:29|2.0451
18:30:32|2.0451
18:30:32|2.0451
18:30:33|2.0451
18:30:34|2.0451
18:30:35|2.0451
18:30:36|2.0454
18:30:37|2.0454
18:30:38|2.0454
18:30:39|2.0445
18:30:40|2.044
18:30:41|2.0438
18:30:42|2.0418
18:30:43|2.0364
18:30:44|2.0384
18:30:45|2.0397
18:30:46|2.0397
18:30:47|2.0391
18:30:48|2.0391
18:30:49|2.0394
18:30:50|2.0394
18:30:51|2.0394
18:30:52|2.0394
18:30:53|2.0398
18:30:54|2.0398
18:30:55|2.0398
18:30:56|2.0398
18:30:57|2.0396
18:30:59|2.0396
18:30:59|2.0396
18:31:00|2.0396
18:31:01|2.0388
18:31:02|2.0388
18:31:03|2.0388
18:31:04|2.0388
18:31:05|2.0388
18:31:06|2.0388
18:31:07|2.0388
18:31:08|2.0388
18:31:10|2.0388
18:31:10|2.0397
18:31:12|2.0397
18:31:12|2.0397
18:31:14|2.0391
18:31:14|2.0391
18:31:16|2.0391
18:31:18|2.0391
18:31:20|2.0386
18:31:21|2.0378
18:31:22|2.0378
18:31:23|2.0376
18:31:24|2.0376
18:31:25|2.0376
18:31:26|2.0374
18:31:27|2.0374
18:31:28|2.0374
18:31:30|2.0369
18:31:31|2.0369
18:31:32|2.0369
18:31:33|2.0369
18:31:34|2.0369
18:31:35|2.0372
18:31:36|2.0372
18:31:36|2.0372
18:31:38|2.0372
18:31:39|2.0372
18:31:40|2.0372
18:31:41|2.0372
18:31:42|2.0372
18:31:43|2.0372
18:31:44|2.0372
18:31:45|2.0372
18:31:46|2.0372
18:31:47|2.0375
18:31:48|2.0377
18:31:49|2.0377
18:31:50|2.0378
18:31:51|2.0378
18:31:52|2.0378
18:31:53|2.0382
18:31:54|2.0382
18:31:54|2.0382
18:31:56|2.0382
18:31:56|2.0382
18:31:58|2.0382
18:31:59|2.0382
18:32:00|2.0382
18:32:01|2.0382
18:32:02|2.0382
18:32:03|2.0376
18:32:04|2.0376
18:32:05|2.0382
18:32:05|2.0382
18:32:07|2.0382
18:32:08|2.0382
18:32:09|2.0371
18:32:10|2.0371
18:32:11|2.0371
18:32:12|2.0371
18:32:13|2.0371
18:32:14|2.0371
18:32:15|2.0371
18:32:16|2.0371
18:32:17|2.0371
18:32:19|2.0372
18:32:21|2.0372
18:32:22|2.0372
18:32:24|2.0372
18:32:25|2.0372
18:32:25|2.0372
18:32:26|2.0372
18:32:28|2.0372
18:32:29|2.0372
18:32:30|2.0372
18:32:31|2.0372
18:32:32|2.0381
18:32:32|2.0384
18:32:33|2.0394
18:32:35|2.0394
18:32:36|2.0404
18:32:37|2.0404
18:32:37|2.0404
18:32:38|2.0404
18:32:40|2.0404
18:32:40|2.0404
18:32:41|2.0404
18:32:42|2.0404
18:32:43|2.0404
18:32:45|2.0403
18:32:45|2.0403
18:32:47|2.0403
18:32:48|2.0403
18:32:49|2.0403
18:32:49|2.0403
18:32:51|2.0403
18:32:52|2.0403
18:32:53|2.0403
18:32:53|2.0403
18:32:55|2.0403
18:32:55|2.0403
18:32:56|2.0405
18:32:58|2.0405
18:32:59|2.0405
18:32:59|2.0405
18:33:00|2.0405
18:33:01|2.0407
18:33:03|2.0407
18:33:04|2.0407
18:33:04|2.0407
18:33:06|2.0407
18:33:07|2.0407
18:33:07|2.0407
18:33:09|2.0408
18:33:09|2.0408
18:33:10|2.0408
18:33:12|2.0413
18:33:12|2.0413
18:33:13|2.0413
18:33:14|2.0413
18:33:15|2.0413
18:33:16|2.0413
18:33:18|2.0413
18:33:20|2.0413
18:33:21|2.0413
18:33:22|2.0413
18:33:23|2.0413
18:33:24|2.0411
18:33:25|2.0416
18:33:26|2.0416
18:33:27|2.0416
18:33:28|2.0416
18:33:29|2.0416
18:33:30|2.0419
18:33:32|2.0419
18:33:33|2.0419
18:33:33|2.0419
18:33:34|2.0419
18:33:35|2.0419
18:33:37|2.0419
18:33:37|2.0419
18:33:38|2.0419
18:33:39|2.0419
18:33:40|2.0419
18:33:41|2.0419
18:33:42|2.0419
18:33:43|2.0429
18:33:44|2.0429
18:33:45|2.0429
18:33:46|2.0439
18:33:47|2.0439
18:33:48|2.0439
18:33:49|2.0433
18:33:50|2.0433
18:33:51|2.0433
18:33:53|2.0433
18:33:54|2.0433
18:33:54|2.0433
18:33:55|2.0433
18:33:57|2.0433
18:33:57|2.0433
18:33:58|2.0433
18:33:59|2.0433
18:34:01|2.0433
18:34:02|2.0433
18:34:03|2.0433
18:34:05|2.0433
18:34:06|2.0433
18:34:06|2.0433
18:34:07|2.0433
18:34:10|2.0433
18:34:10|2.0422
18:34:11|2.0422
18:34:12|2.0422
18:34:13|2.0426
18:34:14|2.0426
18:34:15|2.0422
18:34:16|2.0422
18:34:17|2.0422
18:34:18|2.0422
18:34:19|2.0422
18:34:21|2.0422
18:34:23|2.0422
18:34:24|2.0422
18:34:26|2.042
18:34:27|2.042
18:34:29|2.042
18:34:30|2.042
18:34:31|2.042
18:34:32|2.042
18:34:33|2.0414
18:34:34|2.0405
18:34:35|2.0405
18:34:36|2.0405
18:34:36|2.0405
18:34:38|2.0405
18:34:39|2.0405
18:34:40|2.0405
18:34:40|2.0405
18:34:43|2.0405
18:34:43|2.0405
18:34:44|2.0412
18:34:45|2.0412
18:34:46|2.0412
18:34:48|2.0416
18:34:49|2.0416
18:34:50|2.0416
18:34:51|2.0416
18:34:52|2.0416
18:34:53|2.0416
18:34:54|2.0416
18:34:55|2.0416
18:34:56|2.0416
18:34:57|2.0416
18:34:58|2.0416
18:34:59|2.0415
18:35:00|2.0415
18:35:01|2.0415
18:35:02|2.0415
18:35:03|2.0413
18:35:04|2.0403
18:35:05|2.0403
18:35:06|2.0403
18:35:07|2.0435
18:35:08|2.0424
18:35:09|2.0424
18:35:10|2.0424
18:35:11|2.0427
18:35:12|2.0427
18:35:14|2.0443
18:35:15|2.0443
18:35:16|2.0443
18:35:17|2.0443
18:35:18|2.0443
18:35:19|2.0443
18:35:20|2.0439
18:35:22|2.0439
18:35:23|2.0439
18:35:24|2.0439
18:35:25|2.0439
18:35:26|2.0439
18:35:28|2.0439
18:35:29|2.0439
18:35:29|2.0439
18:35:30|2.0439
18:35:31|2.0439
18:35:33|2.0439
18:35:34|2.0441
18:35:35|2.0436
18:35:36|2.0436
18:35:37|2.0436
18:35:38|2.0436
18:35:38|2.0436
18:35:39|2.0436
18:35:41|2.0436
18:35:41|2.0436
18:35:43|2.0436
18:35:43|2.0436
18:35:44|2.0436
18:35:45|2.0436
18:35:47|2.0436
18:35:48|2.0436
18:35:48|2.0436
18:35:51|2.0436
18:35:51|2.0436
18:35:52|2.043
18:35:53|2.043
18:35:54|2.043
18:35:56|2.043
18:35:57|2.043
18:35:58|2.043
18:35:59|2.043
18:36:00|2.043
18:36:01|2.043
18:36:02|2.043
18:36:03|2.043
18:36:04|2.0434
18:36:05|2.0434
18:36:06|2.0434
18:36:07|2.0434
18:36:08|2.0434
18:36:09|2.0434
18:36:10|2.0434
18:36:11|2.0434
18:36:12|2.0443
18:36:13|2.0443
18:36:14|2.0443
18:36:15|2.0443
18:36:16|2.0443
18:36:17|2.0443
18:36:18|2.0443
18:36:19|2.0443
18:36:20|2.0429
18:36:21|2.0429
18:36:23|2.042
18:36:25|2.042
18:36:25|2.042
18:36:26|2.0419
18:36:27|2.0406
18:36:29|2.0406
18:36:30|2.0406
18:36:30|2.0406
18:36:32|2.0406
18:36:33|2.0406
18:36:34|2.0406
18:36:35|2.0406
18:36:36|2.0406
18:36:36|2.0406
18:36:38|2.0406
18:36:39|2.0406
18:36:39|2.0422
18:36:40|2.0424
18:36:41|2.0424
18:36:43|2.0424
18:36:43|2.0424
18:36:45|2.0424
18:36:46|2.0424
18:36:47|2.0424
18:36:48|2.0424
18:36:48|2.0424
18:36:50|2.0424
18:36:50|2.0424
18:36:51|2.0424
18:36:54|2.0424
18:36:55|2.0436
18:36:56|2.042
18:36:57|2.042
18:36:58|2.042
18:36:59|2.042
18:37:00|2.0414
18:37:01|2.0414
18:37:02|2.0414
18:37:03|2.0414
18:37:04|2.0414
18:37:05|2.0414
18:37:06|2.0414
18:37:07|2.0414
18:37:08|2.0405
18:37:09|2.0405
18:37:10|2.0405
18:37:11|2.0405
18:37:12|2.0405
18:37:14|2.0405
18:37:15|2.0405
18:37:16|2.0405
18:37:17|2.0405
18:37:18|2.0405
18:37:19|2.0405
18:37:20|2.0405
18:37:21|2.0405
18:37:22|2.0405
18:37:24|2.0405
18:37:24|2.0405
18:37:27|2.0396
18:37:28|2.0396
18:37:28|2.0396
18:37:30|2.0396
18:37:31|2.0396
18:37:32|2.0396
18:37:33|2.0396
18:37:34|2.0396
18:37:35|2.0396
18:37:35|2.0396
18:37:37|2.0396
18:37:37|2.0396
18:37:38|2.0396
18:37:40|2.0396
18:37:41|2.0396
18:37:42|2.0396
18:37:43|2.0408
18:37:44|2.0408
18:37:45|2.0408
18:37:46|2.0408
18:37:47|2.0408
18:37:48|2.0369
18:37:49|2.0353
18:37:50|2.0368
18:37:51|2.0377
18:37:52|2.0384
18:37:53|2.0384
18:37:54|2.0391
18:37:55|2.0391
18:37:56|2.0391
18:37:57|2.0391
18:37:58|2.0379
18:37:58|2.0372
18:38:00|2.0372
18:38:01|2.0367
18:38:03|2.0367
18:38:04|2.0367
18:38:04|2.0367
18:38:05|2.0367
18:38:07|2.0367
18:38:08|2.0367
18:38:08|2.0367
18:38:09|2.0367
18:38:10|2.0367
18:38:12|2.0377
18:38:13|2.0368
18:38:14|2.0368
18:38:15|2.0368
18:38:16|2.0375
18:38:17|2.0375
18:38:17|2.0375
18:38:19|2.0375
18:38:19|2.0375
18:38:20|2.0375
18:38:21|2.0375
18:38:23|2.0375
18:38:25|2.0375
18:38:27|2.0375
18:38:28|2.0376
18:38:29|2.0352
18:38:30|2.0349
18:38:31|2.0349
18:38:32|2.034
18:38:33|2.034
18:38:34|2.0341
18:38:36|2.0341
18:38:37|2.0345
18:38:37|2.0345
18:38:39|2.0345
18:38:40|2.0349
18:38:41|2.0349
18:38:42|2.0349
18:38:44|2.0349
18:38:44|2.0349
18:38:46|2.0349
18:38:46|2.0345
18:38:48|2.0343
18:38:48|2.0343
18:38:49|2.0343
18:38:50|2.0353
18:38:52|2.0363
18:38:53|2.0363
18:38:54|2.0363
18:38:55|2.0363
18:38:55|2.0363
18:38:57|2.0363
18:38:58|2.0363
18:38:58|2.0363
18:38:59|2.0353
18:39:00|2.0353
18:39:02|2.0353
18:39:03|2.0353
18:39:03|2.0353
18:39:05|2.0353
18:39:05|2.0353
18:39:07|2.0353
18:39:07|2.0353
18:39:08|2.0353
18:39:10|2.0343
18:39:10|2.0343
18:39:12|2.0343
18:39:12|2.0343
18:39:13|2.0336
18:39:14|2.0348
18:39:16|2.0335
18:39:17|2.0335
18:39:17|2.0335
18:39:18|2.0335
18:39:19|2.0332
18:39:20|2.0332
18:39:21|2.0332
18:39:23|2.0332
18:39:24|2.0332
18:39:26|2.0332
18:39:26|2.0342
18:39:28|2.0342
18:39:29|2.0348
18:39:31|2.0348
18:39:32|2.0348
18:39:33|2.0357
18:39:34|2.034
18:39:35|2.0339
18:39:36|2.0339
18:39:37|2.0339
18:39:38|2.0339
18:39:38|2.0334
18:39:40|2.0327
18:39:41|2.0327
18:39:42|2.0322
18:39:43|2.0323
18:39:44|2.0323
18:39:45|2.0323
18:39:46|2.0316
18:39:47|2.0316
18:39:47|2.0316
18:39:49|2.0316
18:39:50|2.0317
18:39:51|2.0317
18:39:51|2.033
18:39:53|2.0339
18:39:53|2.0339
18:39:55|2.0339
18:39:56|2.0339
18:39:57|2.0339
18:39:58|2.0339
18:39:59|2.0339
18:39:59|2.0339
18:40:01|2.0339
18:40:02|2.0318
18:40:03|2.0319
18:40:04|2.0323
18:40:05|2.0323
18:40:06|2.0332
18:40:07|2.0332
18:40:08|2.0323
18:40:09|2.0323
18:40:10|2.0323
18:40:11|2.0323
18:40:12|2.0323
18:40:13|2.0323
18:40:14|2.0323
18:40:15|2.0323
18:40:16|2.0336
18:40:17|2.0336
18:40:18|2.0336
18:40:19|2.0349
18:40:20|2.0351
18:40:21|2.0351
18:40:22|2.0351
18:40:24|2.0351
18:40:25|2.0351
18:40:27|2.0351
18:40:29|2.0351
18:40:30|2.0351
18:40:30|2.0351
18:40:32|2.0351
18:40:33|2.0351
18:40:34|2.0351
18:40:35|2.0351
18:40:36|2.0351
18:40:37|2.0351
18:40:38|2.0351
18:40:40|2.0351
18:40:40|2.0351
18:40:42|2.0351
18:40:43|2.0351
18:40:43|2.035
18:40:44|2.035
18:40:45|2.036
18:40:46|2.036
18:40:47|2.036
18:40:48|2.0359
18:40:49|2.0359
18:40:50|2.0353
18:40:52|2.0353
18:40:52|2.0353
18:40:54|2.0353
18:40:55|2.0351
18:40:55|2.0351
18:40:56|2.0351
18:40:57|2.0351
18:40:58|2.0329
18:40:59|2.0317
18:41:00|2.0291
18:41:01|2.0284
18:41:02|2.0282
18:41:03|2.0291
18:41:04|2.0257
18:41:06|2.0232
18:41:07|2.0227
18:41:08|2.022
18:41:09|2.022
18:41:10|2.0227
18:41:11|2.023
18:41:12|2.0222
18:41:13|2.0231
18:41:14|2.0258
18:41:15|2.0235
18:41:16|2.0235
18:41:17|2.0235
18:41:18|2.0242
18:41:19|2.0242
18:41:20|2.0225
18:41:21|2.0219
18:41:22|2.0211
18:41:23|2.0242
18:41:24|2.024
18:41:25|2.0223
18:41:26|2.0208
18:41:28|2.0226
18:41:30|2.0246
18:41:32|2.025
18:41:32|2.0231
18:41:34|2.0231
18:41:35|2.0231
18:41:36|2.0231
18:41:38|2.0239
18:41:39|2.0239
18:41:40|2.0239
18:41:40|2.0239
18:41:41|2.0236
18:41:43|2.0228
18:41:43|2.0223
18:41:45|2.0223
18:41:45|2.0226
18:41:46|2.0226
18:41:48|2.0226
18:41:49|2.0226
18:41:50|2.021
18:41:50|2.0223
18:41:51|2.0223
18:41:53|2.0223
18:41:54|2.0229
18:41:54|2.0239
18:41:55|2.024
18:41:57|2.024
18:41:58|2.024
18:41:58|2.0231
18:41:59|2.0229
18:42:00|2.0215
18:42:02|2.0214
18:42:02|2.0215
18:42:04|2.0213
18:42:04|2.0213
18:42:07|2.0202
18:42:07|2.02
18:42:08|2.0161
18:42:09|2.0174
18:42:11|2.0167
18:42:12|2.0185
18:42:13|2.0199
18:42:14|2.0199
18:42:15|2.0194
18:42:16|2.0188
18:42:17|2.0188
18:42:18|2.0188
18:42:19|2.0198
18:42:20|2.0198
18:42:21|2.0198
18:42:22|2.0198
18:42:23|2.019
18:42:24|2.019
18:42:25|2.019
18:42:26|2.0199
18:42:27|2.0199
18:42:28|2.0199
18:42:29|2.0206
18:42:31|2.019
18:42:33|2.019
18:42:33|2.019
18:42:36|2.019
18:42:37|2.019
18:42:38|2.0201
18:42:39|2.0201
18:42:40|2.0201
18:42:41|2.021
18:42:42|2.021
18:42:43|2.0211
18:42:44|2.0211
18:42:45|2.0209
18:42:46|2.021
18:42:47|2.0213
18:42:48|2.0195
18:42:49|2.0195
18:42:50|2.0195
18:42:51|2.0195
18:42:53|2.0195
18:42:53|2.0195
18:42:54|2.0195
18:42:55|2.0195
18:42:56|2.0216
18:42:57|2.0218
18:42:58|2.0223
18:42:59|2.0223
18:43:00|2.0215
18:43:01|2.0215
18:43:02|2.0215
18:43:03|2.0193
18:43:04|2.0193
18:43:05|2.0193
18:43:06|2.0193
18:43:07|2.0193
18:43:08|2.0193
18:43:09|2.0193
18:43:10|2.0225
18:43:11|2.0229
18:43:12|2.0231
18:43:13|2.0231
18:43:14|2.0231
18:43:15|2.0231
18:43:16|2.0231
18:43:17|2.0241
18:43:18|2.0241
18:43:19|2.0236
18:43:20|2.0231
18:43:21|2.0237
18:43:22|2.0232
18:43:23|2.0232
18:43:24|2.0239
18:43:25|2.0239
18:43:26|2.0239
18:43:27|2.0239
18:43:29|2.024
18:43:31|2.024
18:43:33|2.0265
18:43:34|2.0267
18:43:35|2.0266
18:43:37|2.0257
18:43:38|2.0257
18:43:39|2.0257
18:43:39|2.0257
18:43:40|2.0245
18:43:42|2.0245
18:43:43|2.0245
18:43:44|2.0245
18:43:45|2.0245
18:43:46|2.0245
18:43:47|2.0245
18:43:48|2.0244
18:43:49|2.0239
18:43:50|2.0239
18:43:51|2.0239
18:43:52|2.0239
18:43:53|2.0239
18:43:54|2.0239
18:43:55|2.0238
18:43:56|2.0228
18:43:57|2.0228
18:43:58|2.0238
18:43:59|2.0238
18:44:00|2.0238
18:44:01|2.0237
18:44:02|2.0238
18:44:03|2.0238
18:44:04|2.0238
18:44:05|2.0238
18:44:06|2.0238
18:44:07|2.0238
18:44:08|2.0258
18:44:09|2.0258
18:44:10|2.0258
18:44:11|2.0259
18:44:12|2.0259
18:44:13|2.0259
18:44:14|2.0259
18:44:15|2.0259
18:44:16|2.024
18:44:17|2.022
18:44:18|2.0218
18:44:19|2.0217
18:44:20|2.0217
18:44:21|2.0217
18:44:22|2.0217
18:44:23|2.0217
18:44:24|2.0217
18:44:25|2.0217
18:44:26|2.0217
18:44:27|2.0219
18:44:28|2.0219
18:44:29|2.0219
18:44:31|2.0219
18:44:32|2.0222
18:44:34|2.0222
18:44:35|2.0222
18:44:36|2.0222
18:44:38|2.0219
18:44:38|2.0219
18:44:40|2.0219
18:44:41|2.0219
18:44:42|2.0219
18:44:43|2.0219
18:44:44|2.0219
18:44:45|2.0219
18:44:45|2.0219
18:44:47|2.0219
18:44:48|2.0219
18:44:49|2.0219
18:44:50|2.0219
18:44:51|2.0219
18:44:52|2.0219
18:44:52|2.0224
18:44:54|2.0228
18:44:54|2.0228
18:44:56|2.0228
18:44:57|2.0215
18:44:57|2.0215
18:44:58|2.0215
18:45:00|2.0215
18:45:01|2.0215
18:45:02|2.024
18:45:03|2.0262
18:45:04|2.0255
18:45:05|2.023
18:45:06|2.023
18:45:07|2.0228
18:45:08|2.0228
18:45:10|2.0219
18:45:10|2.022
18:45:11|2.022
18:45:12|2.0226
18:45:14|2.0219
18:45:14|2.0219
18:45:15|2.0203
18:45:16|2.0195
18:45:17|2.0192
18:45:18|2.0186
18:45:19|2.019
18:45:20|2.0195
18:45:21|2.0195
18:45:23|2.0195
18:45:23|2.0201
18:45:25|2.0201
18:45:25|2.0201
18:45:26|2.0201
18:45:27|2.0201
18:45:29|2.0201
18:45:29|2.0197
18:45:32|2.0197
18:45:32|2.0197
18:45:34|2.0191
18:45:36|2.0191
18:45:38|2.0191
18:45:39|2.0204
18:45:40|2.0204
18:45:41|2.0205
18:45:42|2.0205
18:45:43|2.0214
18:45:45|2.0221
18:45:45|2.0221
18:45:46|2.0221
18:45:47|2.0221
18:45:48|2.0221
18:45:50|2.0221
18:45:50|2.0221
18:45:51|2.0221
18:45:52|2.0221
18:45:53|2.0221
18:45:54|2.0221
18:45:55|2.0221
18:45:56|2.0221
18:45:58|2.0221
18:45:58|2.0214
18:45:59|2.0214
18:46:00|2.0214
18:46:01|2.0214
18:46:02|2.0228
18:46:03|2.0228
18:46:04|2.0228
18:46:05|2.0228
18:46:06|2.0228
18:46:07|2.0215
18:46:09|2.0233
18:46:10|2.0233
18:46:11|2.0233
18:46:12|2.0237
18:46:13|2.0249
18:46:14|2.0249
18:46:15|2.0249
18:46:16|2.0249
18:46:17|2.0249
18:46:18|2.0249
18:46:19|2.0249
18:46:20|2.0249
18:46:21|2.0249
18:46:22|2.0251
18:46:23|2.0247
18:46:24|2.0245
18:46:25|2.0245
18:46:27|2.0245
18:46:27|2.0254
18:46:28|2.0262
18:46:29|2.0262
18:46:30|2.0262
18:46:32|2.0262
18:46:34|2.0262
18:46:35|2.0262
18:46:36|2.0262
18:46:38|2.0262
18:46:39|2.0267
18:46:39|2.0267
18:46:41|2.0267
18:46:42|2.0265
18:46:43|2.0265
18:46:44|2.0265
18:46:45|2.0265
18:46:46|2.0265
18:46:47|2.0265
18:46:49|2.0265
18:46:49|2.0257
18:46:51|2.0257
18:46:52|2.0257
18:46:52|2.0257
18:46:54|2.0257
18:46:55|2.0257
18:46:56|2.0257
18:46:57|2.0257
18:46:58|2.0257
18:46:59|2.0251
18:47:00|2.0251
18:47:01|2.0251
18:47:01|2.0242
18:47:03|2.0242
18:47:04|2.0242
18:47:05|2.0242
18:47:06|2.0241
18:47:07|2.0228
18:47:08|2.022
18:47:09|2.022
18:47:10|2.0231
18:47:11|2.0231
18:47:12|2.0231
18:47:13|2.0231
18:47:14|2.0231
18:47:15|2.0231
18:47:16|2.0231
18:47:17|2.0233
18:47:17|2.0239
18:47:18|2.0239
18:47:20|2.0239
18:47:21|2.025
18:47:22|2.025
18:47:23|2.025
18:47:24|2.0251
18:47:25|2.0251
18:47:26|2.0255
18:47:27|2.0255
18:47:28|2.0255
18:47:29|2.0258
18:47:30|2.0258
18:47:31|2.0258
18:47:32|2.0258
18:47:34|2.0258
18:47:36|2.0248
18:47:36|2.024
18:47:38|2.024
18:47:38|2.024
18:47:40|2.024
18:47:40|2.0247
18:47:42|2.025
18:47:42|2.025
18:47:44|2.025
18:47:46|2.0241
18:47:47|2.0241
18:47:49|2.0237
18:47:50|2.0237
18:47:51|2.0237
18:47:51|2.0237
18:47:52|2.0237
18:47:53|2.023
18:47:55|2.023
18:47:56|2.023
18:47:56|2.023
18:47:58|2.023
18:47:58|2.023
18:48:00|2.0244
18:48:00|2.0244
18:48:01|2.0244
18:48:03|2.0244
18:48:04|2.0244
18:48:06|2.0254
18:48:06|2.0254
18:48:07|2.0254
18:48:08|2.0261
18:48:10|2.0261
18:48:10|2.0261
18:48:12|2.0261
18:48:12|2.0261
18:48:13|2.0261
18:48:14|2.0261
18:48:15|2.0261
18:48:16|2.0261
18:48:17|2.024
18:48:18|2.024
18:48:20|2.024
18:48:21|2.024
18:48:22|2.024
18:48:22|2.024
18:48:23|2.024
18:48:24|2.024
18:48:25|2.0249
18:48:26|2.0249
18:48:27|2.0249
18:48:28|2.0249
18:48:29|2.0249
18:48:30|2.0257
18:48:31|2.0255
18:48:32|2.0255
18:48:34|2.0255
18:48:36|2.0255
18:48:38|2.0255
18:48:40|2.0261
18:48:40|2.0261
18:48:42|2.0261
18:48:42|2.0261
18:48:45|2.0261
18:48:46|2.0261
18:48:47|2.0261
18:48:48|2.0261
18:48:50|2.0261
18:48:51|2.0261
18:48:52|2.0261
18:48:53|2.0261
18:48:54|2.0261
18:48:55|2.0261
18:48:55|2.0261
18:48:57|2.0261
18:48:58|2.0261
18:48:59|2.0261
18:49:00|2.0261
18:49:01|2.0261
18:49:02|2.0261
18:49:03|2.0261
18:49:04|2.0261
18:49:05|2.0261
18:49:06|2.0261
18:49:07|2.0261
18:49:08|2.0261
18:49:09|2.0261
18:49:10|2.0261
18:49:11|2.0261
18:49:12|2.0261
18:49:13|2.0261
18:49:14|2.0261
18:49:16|2.0261
18:49:16|2.0261
18:49:17|2.0261
18:49:18|2.0261
18:49:20|2.0261
18:49:21|2.0261
18:49:22|2.0261
18:49:23|2.0261
18:49:24|2.0261
18:49:25|2.0261
18:49:26|2.0261
18:49:27|2.025
18:49:28|2.025
18:49:29|2.025
18:49:29|2.025
18:49:31|2.025
18:49:32|2.025
18:49:33|2.025
18:49:33|2.0239
18:49:36|2.0228
18:49:36|2.0228
18:49:39|2.0228
18:49:39|2.0228
18:49:41|2.0228
18:49:42|2.0228
18:49:43|2.0228
18:49:44|2.0228
18:49:45|2.0228
18:49:46|2.0228
18:49:47|2.0238
18:49:48|2.0238
18:49:50|2.0238
18:49:50|2.022
18:49:51|2.022
18:49:52|2.022
18:49:53|2.022
18:49:54|2.022
18:49:55|2.022
18:49:56|2.0199
18:49:57|2.0199
18:49:59|2.0199
18:49:59|2.0225
18:50:00|2.0225
18:50:01|2.0225
18:50:02|2.0228
18:50:03|2.0228
18:50:04|2.0228
18:50:05|2.0228
18:50:06|2.0228
18:50:08|2.0227
18:50:09|2.0227
18:50:10|2.0227
18:50:11|2.0227
18:50:12|2.0227
18:50:13|2.0231
18:50:14|2.023
18:50:15|2.023
18:50:16|2.023
18:50:17|2.023
18:50:18|2.023
18:50:19|2.023
18:50:20|2.023
18:50:21|2.0225
18:50:22|2.0225
18:50:23|2.0225
18:50:24|2.0225
18:50:25|2.0229
18:50:26|2.0229
18:50:27|2.0229
18:50:28|2.023
18:50:29|2.023
18:50:30|2.023
18:50:31|2.023
18:50:32|2.023
18:50:33|2.023
18:50:34|2.023
18:50:35|2.0236
18:50:37|2.0236
18:50:37|2.0236
18:50:40|2.0236
18:50:41|2.0236
18:50:42|2.0225
18:50:43|2.0218
18:50:44|2.0218
18:50:45|2.022
18:50:46|2.022
18:50:47|2.022
18:50:48|2.022
18:50:49|2.022
18:50:50|2.022
18:50:51|2.022
18:50:52|2.022
18:50:54|2.022
18:50:54|2.022
18:50:56|2.0219
18:50:57|2.0219
18:50:58|2.0219
18:50:59|2.0219
18:51:00|2.0219
18:51:01|2.0212
18:51:02|2.0208
18:51:03|2.0209
18:51:04|2.0209
18:51:05|2.0209
18:51:06|2.0209
18:51:07|2.0209
18:51:08|2.02
18:51:09|2.02
18:51:10|2.0198
18:51:11|2.0198
18:51:12|2.0198
18:51:13|2.0206
18:51:14|2.0203
18:51:15|2.0203
18:51:16|2.0205
18:51:17|2.0205
18:51:18|2.0205
18:51:19|2.0205
18:51:20|2.021
18:51:21|2.021
18:51:22|2.021
18:51:23|2.021
18:51:24|2.021
18:51:25|2.0203
18:51:26|2.0203
18:51:27|2.0203
18:51:28|2.0203
18:51:29|2.0203
18:51:30|2.0203
18:51:31|2.0203
18:51:32|2.0203
18:51:33|2.0203
18:51:34|2.0203
18:51:35|2.0219
18:51:37|2.0213
18:51:38|2.0213
18:51:39|2.0213
18:51:41|2.0213
18:51:42|2.0213
18:51:44|2.0213
18:51:45|2.0213
18:51:46|2.0214
18:51:47|2.0214
18:51:48|2.0214
18:51:49|2.0211
18:51:50|2.0211
18:51:51|2.0211
18:51:52|2.0221
18:51:54|2.0221
18:51:54|2.0221
18:51:55|2.0221
18:51:56|2.0209
18:51:58|2.0209
18:51:58|2.0209
18:52:00|2.0209
18:52:00|2.0209
18:52:02|2.0209
18:52:03|2.0209
18:52:04|2.0209
18:52:06|2.0211
18:52:07|2.0215
18:52:07|2.0215
18:52:08|2.0215
18:52:10|2.0215
18:52:11|2.0215
18:52:12|2.0215
18:52:13|2.0219
18:52:14|2.0218
18:52:15|2.0215
18:52:16|2.0215
18:52:16|2.0215
18:52:18|2.0215
18:52:19|2.0215
18:52:20|2.0215
18:52:21|2.0215
18:52:22|2.0215
18:52:23|2.0215
18:52:24|2.0215
18:52:24|2.0219
18:52:26|2.0219
18:52:27|2.0219
18:52:28|2.0219
18:52:29|2.0219
18:52:30|2.0207
18:52:31|2.0207
18:52:32|2.0207
18:52:32|2.0207
18:52:35|2.0209
18:52:35|2.0209
18:52:37|2.0209
18:52:39|2.0209
18:52:39|2.0209
18:52:41|2.0209
18:52:42|2.0187
18:52:44|2.0208
18:52:45|2.0208
18:52:45|2.0208
18:52:47|2.0218
18:52:49|2.0218
18:52:49|2.0209
18:52:50|2.0209
18:52:52|2.0209
18:52:53|2.0211
18:52:54|2.0214
18:52:55|2.0228
18:52:56|2.0228
18:52:57|2.0228
18:52:58|2.0228
18:52:59|2.0228
18:53:00|2.0228
18:53:01|2.0228
18:53:02|2.0218
18:53:04|2.0218
18:53:05|2.0218
18:53:06|2.0218
18:53:07|2.0218
18:53:08|2.0218
18:53:09|2.0218
18:53:10|2.0218
18:53:11|2.0231
18:53:12|2.0213
18:53:12|2.0207
18:53:14|2.0207
18:53:15|2.0207
18:53:15|2.0207
18:53:17|2.0207
18:53:18|2.0207
18:53:19|2.0207
18:53:20|2.0209
18:53:21|2.0209
18:53:22|2.0218
18:53:23|2.0218
18:53:24|2.0218
18:53:24|2.0218
18:53:26|2.0218
18:53:27|2.021
18:53:28|2.021
18:53:28|2.021
18:53:30|2.021
18:53:30|2.021
18:53:32|2.021
18:53:33|2.021
18:53:34|2.021
18:53:35|2.021
18:53:36|2.021
18:53:37|2.021
18:53:38|2.021
18:53:40|2.021
18:53:41|2.0208
18:53:42|2.0208
18:53:43|2.0208
18:53:45|2.0208
18:53:46|2.0208
18:53:47|2.0207
18:53:48|2.0207
18:53:50|2.0202
18:53:51|2.0194
18:53:53|2.0194
18:53:54|2.0187
18:53:55|2.0187
18:53:56|2.0187
18:53:58|2.0188
18:53:58|2.0198
18:54:00|2.0198
18:54:00|2.0198
18:54:01|2.0198
18:54:04|2.0198
18:54:05|2.02
18:54:05|2.02
18:54:06|2.02
18:54:07|2.0202
18:54:09|2.0209
18:54:10|2.0209
18:54:11|2.0186
18:54:12|2.0186
18:54:13|2.0186
18:54:14|2.0202
18:54:15|2.0202
18:54:16|2.0193
18:54:17|2.0193
18:54:18|2.0193
18:54:19|2.0193
18:54:20|2.0193
18:54:21|2.0193
18:54:22|2.0193
18:54:23|2.0193
18:54:24|2.0193
18:54:25|2.0193
18:54:26|2.0195
18:54:27|2.0195
18:54:28|2.0195
18:54:29|2.0211
18:54:30|2.0211
18:54:31|2.0211
18:54:32|2.0211
18:54:33|2.0211
18:54:34|2.0211
18:54:35|2.0211
18:54:36|2.0211
18:54:37|2.0222
18:54:38|2.0222
18:54:39|2.0222
18:54:41|2.0215
18:54:42|2.0215
18:54:44|2.0222
18:54:45|2.0223
18:54:47|2.0223
18:54:48|2.0219
18:54:49|2.0219
18:54:50|2.0219
18:54:51|2.0228
18:54:53|2.0228
18:54:53|2.0228
18:54:54|2.0228
18:54:56|2.0228
18:54:57|2.0228
18:54:58|2.0228
18:54:59|2.0228
18:55:00|2.0219
18:55:01|2.0219
18:55:02|2.0224
18:55:03|2.0225
18:55:04|2.0225
18:55:05|2.0222
18:55:06|2.0222
18:55:07|2.0222
18:55:08|2.0222
18:55:09|2.0224
18:55:10|2.0222
18:55:11|2.0222
18:55:12|2.0222
18:55:13|2.0222
18:55:14|2.022
18:55:16|2.022
18:55:16|2.022
18:55:17|2.022
18:55:18|2.022
18:55:19|2.022
18:55:20|2.022
18:55:21|2.0229
18:55:22|2.0211
18:55:23|2.0211
18:55:24|2.0201
18:55:26|2.0201
18:55:26|2.0201
18:55:28|2.0202
18:55:28|2.0202
18:55:29|2.0202
18:55:30|2.0202
18:55:31|2.0202
18:55:32|2.0202
18:55:33|2.0202
18:55:34|2.0212
18:55:36|2.0212
18:55:37|2.0212
18:55:37|2.021
18:55:38|2.021
18:55:40|2.021
18:55:42|2.021
18:55:43|2.021
18:55:45|2.021
18:55:46|2.0207
18:55:47|2.0207
18:55:48|2.0207
18:55:50|2.0207
18:55:51|2.0207
18:55:51|2.0184
18:55:52|2.0184
18:55:54|2.0195
18:55:55|2.0195
18:55:56|2.0195
18:55:57|2.0195
18:55:59|2.0195
18:56:00|2.0195
18:56:00|2.0195
18:56:02|2.0195
18:56:02|2.0195
18:56:03|2.0195
18:56:05|2.0195
18:56:06|2.0195
18:56:07|2.0195
18:56:08|2.0195
18:56:09|2.0195
18:56:11|2.019
18:56:11|2.019
18:56:13|2.019
18:56:14|2.019
18:56:15|2.019
18:56:16|2.019
18:56:17|2.019
18:56:18|2.0198
18:56:18|2.0204
18:56:20|2.0204
18:56:21|2.0204
18:56:22|2.0216
18:56:22|2.0216
18:56:24|2.0216
18:56:25|2.0216
18:56:26|2.0216
18:56:27|2.0216
18:56:27|2.0216
18:56:29|2.0216
18:56:30|2.0217
18:56:31|2.023
18:56:32|2.023
18:56:33|2.023
18:56:33|2.0231
18:56:35|2.0231
18:56:36|2.0233
18:56:37|2.0233
18:56:38|2.0233
18:56:39|2.0233
18:56:40|2.0233
18:56:41|2.0233
18:56:43|2.0233
18:56:43|2.0239
18:56:45|2.0239
18:56:45|2.0239
18:56:47|2.0235
18:56:48|2.0235
18:56:49|2.0235
18:56:51|2.0239
18:56:51|2.0239
18:56:53|2.0239
18:56:53|2.0239
18:56:55|2.0239
18:56:56|2.0235
18:56:57|2.0235
18:56:57|2.0235
18:56:59|2.0235
18:57:00|2.0239
18:57:00|2.0239
18:57:01|2.0239
18:57:02|2.0227
18:57:03|2.0227
18:57:05|2.0227
18:57:05|2.0227
18:57:07|2.0227
18:57:07|2.0227
18:57:09|2.0227
18:57:09|2.0234
18:57:11|2.0234
18:57:12|2.0234
18:57:12|2.0234
18:57:14|2.0241
18:57:15|2.0241
18:57:15|2.0241
18:57:17|2.025
18:57:18|2.0244
18:57:18|2.0244
18:57:20|2.0244
18:57:20|2.0244
18:57:21|2.0246
18:57:23|2.025
18:57:24|2.025
18:57:25|2.0249
18:57:26|2.0249
18:57:27|2.0249
18:57:28|2.0249
18:57:29|2.0249
18:57:29|2.0249
18:57:30|2.0249
18:57:32|2.0249
18:57:33|2.0249
18:57:33|2.0249
18:57:35|2.0249
18:57:36|2.0249
18:57:37|2.0249
18:57:38|2.0234
18:57:39|2.0234
18:57:39|2.0234
18:57:41|2.0228
18:57:42|2.0228
18:57:44|2.023
18:57:46|2.023
18:57:47|2.023
18:57:48|2.023
18:57:49|2.023
18:57:50|2.023
18:57:51|2.023
18:57:53|2.023
18:57:54|2.023
18:57:54|2.023
18:57:55|2.0231
18:57:56|2.0231
18:57:57|2.0231
18:57:58|2.0231
18:57:59|2.0231
18:58:00|2.0233
18:58:01|2.0248
18:58:03|2.0248
18:58:03|2.0248
18:58:05|2.0243
18:58:07|2.0243
18:58:07|2.0243
18:58:08|2.0239
18:58:09|2.0237
18:58:10|2.0237
18:58:11|2.0237
18:58:12|2.0237
18:58:13|2.0231
18:58:14|2.0231
18:58:15|2.0231
18:58:16|2.0231
18:58:17|2.0224
18:58:18|2.0224
18:58:20|2.0224
18:58:20|2.0224
18:58:21|2.0224
18:58:22|2.0224
18:58:23|2.0224
18:58:24|2.0224
18:58:26|2.0224
18:58:26|2.0224
18:58:27|2.0221
18:58:28|2.0221
18:58:29|2.0223
18:58:30|2.0223
18:58:31|2.0223
18:58:32|2.0223
18:58:33|2.0222
18:58:34|2.0222
18:58:35|2.0221
18:58:36|2.0218
18:58:38|2.0218
18:58:39|2.0218
18:58:39|2.0218
18:58:41|2.0218
18:58:41|2.0229
18:58:42|2.0229
18:58:44|2.0229
18:58:46|2.0227
18:58:46|2.0227
18:58:49|2.0227
18:58:50|2.0227
18:58:52|2.0227
18:58:53|2.0227
18:58:54|2.022
18:58:55|2.022
18:58:56|2.022
18:58:57|2.022
18:58:58|2.022
18:59:00|2.022
18:59:00|2.022
18:59:01|2.022
18:59:03|2.0231
18:59:04|2.0231
18:59:06|2.0231
18:59:06|2.0241
18:59:07|2.0241
18:59:08|2.0241
18:59:09|2.0241
18:59:11|2.0241
18:59:12|2.0241
18:59:13|2.0241
18:59:14|2.0241
18:59:15|2.0248
18:59:16|2.0246
18:59:17|2.0246
18:59:18|2.0254
18:59:19|2.025
18:59:20|2.0251
18:59:22|2.0251
18:59:22|2.0254
18:59:24|2.0252
18:59:24|2.0237
18:59:25|2.0237
18:59:27|2.0237
18:59:27|2.0237
18:59:28|2.0237
18:59:29|2.024
18:59:31|2.0248
18:59:31|2.0248
18:59:32|2.0248
18:59:33|2.0248
18:59:35|2.0248
18:59:35|2.0262
18:59:36|2.0265
18:59:37|2.0265
18:59:38|2.0259
18:59:40|2.0259
18:59:40|2.0259
18:59:41|2.0259
18:59:43|2.0259
18:59:44|2.0259
18:59:46|2.0259
18:59:46|2.0259
18:59:48|2.0259
18:59:49|2.0261
18:59:50|2.0251
18:59:52|2.0253
18:59:53|2.0253
18:59:54|2.0253
18:59:55|2.0253
18:59:56|2.0253
18:59:57|2.0253
18:59:59|2.0261
19:00:00|2.0261
19:00:01|2.0253
19:00:01|2.0226
19:00:04|2.0206
19:00:05|2.0201
19:00:06|2.0186
19:00:07|2.0186
19:00:08|2.0186
19:00:10|2.0186
19:00:11|2.0209
19:00:13|2.0209
19:00:13|2.0209
19:00:14|2.0218
19:00:15|2.0218
19:00:16|2.0218
19:00:17|2.0218
19:00:18|2.0218
19:00:19|2.0218
19:00:20|2.0218
19:00:21|2.0219
19:00:22|2.0219
19:00:23|2.0219
19:00:24|2.0219
19:00:25|2.0219
19:00:26|2.0219
19:00:27|2.0211
19:00:28|2.0211
19:00:30|2.0211
19:00:31|2.0216
19:00:32|2.0216
19:00:33|2.0216
19:00:34|2.0214
19:00:35|2.0214
19:00:36|2.0209
19:00:37|2.0209
19:00:38|2.0196
19:00:39|2.0196
19:00:40|2.0204
19:00:41|2.0204
19:00:42|2.0204
19:00:43|2.0204
19:00:44|2.0204
19:00:45|2.02
19:00:47|2.02
19:00:49|2.02
19:00:50|2.0194
19:00:52|2.0194
19:00:53|2.0194
19:00:55|2.0202
19:00:55|2.0213
19:00:56|2.0213
19:00:58|2.0213
19:00:59|2.0213
19:01:01|2.0213
19:01:01|2.0213
19:01:03|2.0213
19:01:03|2.0213
19:01:05|2.0213
19:01:06|2.0213
19:01:07|2.0211
19:01:07|2.0211
19:01:09|2.0211
19:01:10|2.0211
19:01:10|2.0211
19:01:13|2.0211
19:01:13|2.0211
19:01:14|2.0203
19:01:15|2.0203
19:01:17|2.0203
19:01:18|2.0203
19:01:19|2.0201
19:01:19|2.02
19:01:21|2.02
19:01:22|2.0195
19:01:22|2.0195
19:01:23|2.0195
19:01:24|2.0195
19:01:25|2.0195
19:01:27|2.0195
19:01:27|2.0195
19:01:28|2.0195
19:01:29|2.0195
19:01:30|2.0195
19:01:31|2.0197
19:01:32|2.0197
19:01:34|2.0197
19:01:34|2.0197
19:01:35|2.0194
19:01:36|2.0194
19:01:38|2.02
19:01:39|2.02
19:01:39|2.02
19:01:40|2.02
19:01:42|2.02
19:01:42|2.02
19:01:44|2.02
19:01:45|2.02
19:01:46|2.02
19:01:47|2.02
19:01:49|2.02
19:01:50|2.02
19:01:51|2.02
19:01:51|2.02
19:01:54|2.0207
19:01:54|2.0207
19:01:55|2.0207
19:01:57|2.0217
19:01:57|2.0217
19:01:58|2.0217
19:01:59|2.0217
19:02:00|2.0217
19:02:02|2.0217
19:02:03|2.0217
19:02:04|2.0217
19:02:05|2.0217
19:02:06|2.0217
19:02:07|2.0217
19:02:09|2.0217
19:02:09|2.0217
19:02:11|2.0217
19:02:11|2.0217
19:02:12|2.0217
19:02:14|2.0217
19:02:15|2.0217
19:02:16|2.0217
19:02:17|2.0217
19:02:18|2.021
19:02:19|2.021
19:02:20|2.021
19:02:22|2.021
19:02:23|2.021
19:02:24|2.021
19:02:25|2.021
19:02:26|2.021
19:02:27|2.021
19:02:28|2.021
19:02:29|2.021
19:02:30|2.021
19:02:31|2.021
19:02:32|2.021
19:02:33|2.021
19:02:34|2.021
19:02:35|2.021
19:02:36|2.021
19:02:37|2.021
19:02:38|2.021
19:02:39|2.021
19:02:40|2.021
19:02:41|2.021
19:02:42|2.0222
19:02:43|2.0227
19:02:44|2.0227
19:02:45|2.0227
19:02:46|2.0227
19:02:47|2.0227
19:02:49|2.0227
19:02:51|2.0227
19:02:51|2.0227
19:02:54|2.0227
19:02:54|2.0227
19:02:56|2.0225
19:02:57|2.0225
19:02:58|2.0231
19:02:59|2.0239
19:03:00|2.0239
19:03:01|2.0231
19:03:02|2.0231
19:03:03|2.0231
19:03:04|2.0231
19:03:05|2.0231
19:03:06|2.0231
19:03:07|2.0231
19:03:08|2.0231
19:03:10|2.0231
19:03:10|2.0231
19:03:11|2.0231
19:03:12|2.0231
19:03:13|2.0231
19:03:15|2.0231
19:03:15|2.0231
19:03:16|2.0231
19:03:17|2.0231
19:03:19|2.0229
19:03:19|2.0229
19:03:20|2.0229
19:03:21|2.0229
19:03:22|2.0229
19:03:23|2.0229
19:03:25|2.0229
19:03:26|2.0229
19:03:27|2.0229
19:03:28|2.0229
19:03:29|2.0231
19:03:30|2.0231
19:03:31|2.0231
19:03:33|2.0231
19:03:34|2.0231
19:03:35|2.0231
19:03:35|2.0225
19:03:37|2.0225
19:03:38|2.023
19:03:39|2.023
19:03:40|2.023
19:03:41|2.023
19:03:42|2.023
19:03:43|2.023
19:03:44|2.023
19:03:45|2.023
19:03:46|2.023
19:03:47|2.023
19:03:48|2.0235
19:03:50|2.0239
19:03:51|2.0239
19:03:52|2.0242
19:03:54|2.0242
19:03:54|2.0242
19:03:57|2.0242
19:03:58|2.0242
19:04:00|2.0242
19:04:00|2.0242
19:04:01|2.0244
19:04:03|2.0244
19:04:04|2.0244
19:04:05|2.0249
19:04:06|2.0249
19:04:07|2.0249
19:04:08|2.0249
19:04:09|2.0249
19:04:10|2.0249
19:04:11|2.0249
19:04:12|2.0249
19:04:13|2.0249
19:04:14|2.0248
19:04:15|2.0248
19:04:16|2.0248
19:04:17|2.0248
19:04:18|2.0248
19:04:19|2.0249
19:04:21|2.0249
19:04:21|2.0257
19:04:22|2.0257
19:04:23|2.0257
19:04:24|2.0255
19:04:26|2.0256
19:04:27|2.0268
19:04:28|2.0272
19:04:29|2.0272
19:04:30|2.0266
19:04:31|2.0255
19:04:32|2.0255
19:04:33|2.0257
19:04:34|2.0257
19:04:35|2.0257
19:04:36|2.0257
19:04:38|2.0257
19:04:39|2.0257
19:04:40|2.0257
19:04:41|2.0257
19:04:41|2.0257
19:04:43|2.0257
19:04:44|2.0257
19:04:44|2.0257
19:04:46|2.0264
19:04:47|2.0256
19:04:48|2.0256
19:04:49|2.0256
19:04:51|2.0256
19:04:53|2.0256
19:04:54|2.0256
19:04:55|2.0256
19:04:57|2.0256
19:04:58|2.026
19:05:00|2.0258
19:05:01|2.0247
19:05:02|2.0247
19:05:03|2.0245
19:05:04|2.0245
19:05:06|2.0245
19:05:06|2.0248
19:05:07|2.0248
19:05:08|2.0248
19:05:09|2.0248
19:05:10|2.0252
19:05:11|2.0252
19:05:12|2.0252
19:05:13|2.0252
19:05:14|2.0252
19:05:16|2.0252
19:05:17|2.0253
19:05:18|2.0255
19:05:18|2.0255
19:05:19|2.0255
19:05:20|2.0255
19:05:22|2.0255
19:05:22|2.0255
19:05:23|2.0255
19:05:24|2.0255
19:05:25|2.0255
19:05:26|2.0255
19:05:27|2.0255
19:05:29|2.0255
19:05:30|2.0255
19:05:31|2.0255
19:05:32|2.0255
19:05:33|2.0255
19:05:34|2.0255
19:05:35|2.0255
19:05:36|2.0251
19:05:37|2.0251
19:05:38|2.0251
19:05:39|2.0251
19:05:40|2.0258
19:05:41|2.0258
19:05:42|2.0258
19:05:43|2.0258
19:05:44|2.0258
19:05:45|2.0258
19:05:46|2.0258
19:05:47|2.0258
19:05:48|2.0258
19:05:49|2.0258
19:05:50|2.0258
19:05:52|2.0258
19:05:53|2.0258
19:05:55|2.0258
19:05:56|2.0258
19:05:57|2.0258
19:05:58|2.0258
19:05:59|2.0258
19:06:00|2.0245
19:06:00|2.0245
19:06:02|2.0245
19:06:02|2.0245
19:06:03|2.0245
19:06:05|2.0245
19:06:06|2.0245
19:06:07|2.0245
19:06:08|2.0245
19:06:09|2.0245
19:06:10|2.0245
19:06:11|2.0245
19:06:13|2.0245
19:06:13|2.0245
19:06:14|2.0245
19:06:15|2.0241
19:06:16|2.0241
19:06:17|2.0241
19:06:18|2.0241
19:06:19|2.0241
19:06:20|2.0241
19:06:21|2.0239
19:06:22|2.0239
19:06:23|2.0239
19:06:24|2.0239
19:06:25|2.0239
19:06:27|2.0249
19:06:27|2.0249
19:06:28|2.0249
19:06:29|2.0249
19:06:30|2.0265
19:06:31|2.0256
19:06:32|2.0256
19:06:33|2.0259
19:06:34|2.0259
19:06:35|2.0259
19:06:36|2.0259
19:06:37|2.0259
19:06:38|2.0259
19:06:39|2.0259
19:06:40|2.0259
19:06:41|2.0259
19:06:42|2.0259
19:06:43|2.0259
19:06:44|2.0259
19:06:45|2.0259
19:06:46|2.0261
19:06:47|2.0262
19:06:48|2.0262
19:06:49|2.0262
19:06:50|2.0262
19:06:52|2.0263
19:06:54|2.0265
19:06:56|2.0265
19:06:57|2.0265
19:06:58|2.0265
19:06:59|2.0265
19:06:59|2.0265
19:07:00|2.0265
19:07:01|2.0265
19:07:03|2.0265
19:07:04|2.0265
19:07:05|2.0265
19:07:06|2.0265
19:07:07|2.0265
19:07:07|2.0265
19:07:09|2.0265
19:07:09|2.0265
19:07:11|2.0265
19:07:12|2.0265
19:07:13|2.0265
19:07:14|2.0265
19:07:16|2.0265
19:07:17|2.0265
19:07:17|2.0265
19:07:20|2.0265
19:07:21|2.0265
19:07:22|2.0265
19:07:22|2.0265
19:07:23|2.0265
19:07:24|2.0265
19:07:25|2.0265
19:07:26|2.0265
19:07:28|2.0265
19:07:28|2.0265
19:07:30|2.0251
19:07:30|2.0251
19:07:32|2.0251
19:07:33|2.0241
19:07:33|2.0241
19:07:34|2.0241
19:07:36|2.0241
19:07:36|2.0241
19:07:37|2.0241
19:07:38|2.0244
19:07:39|2.0244
19:07:40|2.0244
19:07:41|2.0244
19:07:42|2.0244
19:07:43|2.0238
19:07:44|2.0238
19:07:46|2.024
19:07:46|2.024
19:07:48|2.024
19:07:48|2.024
19:07:50|2.024
19:07:51|2.024
19:07:51|2.024
19:07:54|2.024
19:07:55|2.024
19:07:57|2.024
19:07:58|2.024
19:08:00|2.0243
19:08:00|2.0243
19:08:02|2.0243
19:08:04|2.0243
19:08:04|2.0243
19:08:05|2.0243
19:08:08|2.0243
19:08:10|2.0243
19:08:10|2.0243
19:08:12|2.0243
19:08:12|2.0243
19:08:13|2.0243
19:08:14|2.0243
19:08:15|2.0227
19:08:16|2.0227
19:08:18|2.0227
19:08:19|2.0226
19:08:20|2.0225
19:08:22|2.0225
19:08:23|2.0229
19:08:24|2.0229
19:08:25|2.0229
19:08:26|2.0229
19:08:27|2.0229
19:08:28|2.0229
19:08:28|2.0229
19:08:29|2.0229
19:08:31|2.0229
19:08:32|2.0229
19:08:32|2.0229
19:08:34|2.0229
19:08:35|2.0229
19:08:36|2.0229
19:08:37|2.0229
19:08:38|2.0229
19:08:38|2.0229
19:08:39|2.0229
19:08:41|2.0236
19:08:42|2.0236
19:08:43|2.0236
19:08:44|2.0236
19:08:45|2.0221
19:08:46|2.0221
19:08:47|2.0221
19:08:48|2.0221
19:08:49|2.0221
19:08:49|2.0221
19:08:51|2.0207
19:08:52|2.0199
19:08:53|2.0198
19:08:55|2.0198
19:08:55|2.0198
19:08:58|2.0198
19:08:59|2.0198
19:09:00|2.0198
19:09:01|2.0194
19:09:03|2.0194
19:09:04|2.0194
19:09:05|2.0194
19:09:06|2.0194
19:09:07|2.0194
19:09:08|2.0194
19:09:09|2.0194
19:09:09|2.0194
19:09:11|2.0194
19:09:12|2.0194
19:09:13|2.0194
19:09:14|2.0194
19:09:15|2.0203
19:09:16|2.0203
19:09:17|2.0203
19:09:18|2.0203
19:09:19|2.0203
19:09:20|2.0203
19:09:21|2.0203
19:09:22|2.0203
19:09:23|2.0203
19:09:24|2.0203
19:09:24|2.0203
19:09:26|2.0223
19:09:27|2.0223
19:09:28|2.0223
19:09:29|2.0223
19:09:30|2.0223
19:09:31|2.0223
19:09:31|2.0215
19:09:33|2.0215
19:09:33|2.0215
19:09:35|2.0215
19:09:36|2.0215
19:09:37|2.0215
19:09:37|2.0215
19:09:39|2.0215
19:09:39|2.0215
19:09:41|2.0215
19:09:42|2.0215
19:09:43|2.0215
19:09:44|2.0215
19:09:45|2.0215
19:09:45|2.0215
19:09:47|2.0215
19:09:49|2.0215
19:09:50|2.0215
19:09:50|2.0207
19:09:51|2.0207
19:09:52|2.0207
19:09:54|2.0207
19:09:56|2.0207
19:09:57|2.0207
19:09:58|2.0204
19:09:59|2.0204
19:10:00|2.0204
19:10:01|2.0204
19:10:02|2.0204
19:10:04|2.0204
19:10:06|2.0204
19:10:08|2.0203
19:10:08|2.0203
19:10:09|2.0203
19:10:10|2.0203
19:10:11|2.0203
19:10:13|2.0203
19:10:13|2.0203
19:10:14|2.0203
19:10:16|2.0203
19:10:17|2.0203
19:10:18|2.0203
19:10:19|2.0203
19:10:20|2.0203
19:10:20|2.0203
19:10:23|2.0217
19:10:23|2.0203
19:10:24|2.0203
19:10:25|2.0202
19:10:26|2.0202
19:10:27|2.0202
19:10:28|2.0202
19:10:29|2.0202
19:10:30|2.0202
19:10:31|2.0202
19:10:32|2.0202
19:10:33|2.0202
19:10:34|2.0202
19:10:35|2.0202
19:10:36|2.0202
19:10:37|2.0202
19:10:38|2.0202
19:10:39|2.0202
19:10:40|2.0202
19:10:41|2.0203
19:10:42|2.0203
19:10:43|2.0203
19:10:44|2.0203
19:10:45|2.0203
19:10:46|2.0203
19:10:47|2.0203
19:10:48|2.0203
19:10:49|2.0203
19:10:50|2.0203
19:10:51|2.0203
19:10:52|2.021
19:10:53|2.021
19:10:54|2.021
19:10:56|2.021
19:10:58|2.021
19:11:00|2.021
19:11:02|2.021
19:11:02|2.021
19:11:03|2.021
19:11:04|2.021
19:11:05|2.021
19:11:07|2.021
19:11:08|2.021
19:11:09|2.021
19:11:10|2.0218
19:11:11|2.0218
19:11:12|2.0203
19:11:13|2.0203
19:11:14|2.0203
19:11:15|2.0203
19:11:16|2.0203
19:11:17|2.0203
19:11:18|2.02
19:11:19|2.02
19:11:20|2.02
19:11:21|2.02
19:11:22|2.02
19:11:23|2.02
19:11:24|2.0196
19:11:25|2.0188
19:11:26|2.0188
19:11:27|2.0178
19:11:28|2.0177
19:11:29|2.0161
19:11:30|2.0161
19:11:31|2.0146
19:11:32|2.0131
19:11:33|2.0136
19:11:34|2.0115
19:11:35|2.0126
19:11:36|2.0115
19:11:37|2.0127
19:11:38|2.0126
19:11:39|2.0131
19:11:40|2.0125
19:11:41|2.0143
19:11:42|2.0152
19:11:43|2.0146
19:11:44|2.0146
19:11:45|2.0146
19:11:46|2.0131
19:11:47|2.0131
19:11:48|2.0128
19:11:49|2.0116
19:11:50|2.012
19:11:51|2.012
19:11:53|2.012
19:11:54|2.012
19:11:55|2.0097
19:11:56|2.0087
19:11:58|2.007
19:11:59|2.0079
19:12:00|2.0086
19:12:01|2.0106
19:12:03|2.0117
19:12:04|2.0116
19:12:06|2.0116
19:12:07|2.0116
19:12:09|2.0116
19:12:09|2.0116
19:12:10|2.0116
19:12:11|2.0109
19:12:13|2.0108
19:12:14|2.0102
19:12:14|2.0102
19:12:15|2.0102
19:12:16|2.0106
19:12:17|2.0122
19:12:18|2.0128
19:12:19|2.0128
19:12:20|2.0128
19:12:22|2.0122
19:12:22|2.0122
19:12:23|2.0122
19:12:24|2.0105
19:12:25|2.0105
19:12:26|2.0105
19:12:28|2.0109
19:12:29|2.0107
19:12:30|2.0107
19:12:31|2.0107
19:12:32|2.0107
19:12:33|2.0107
19:12:34|2.0107
19:12:35|2.0107
19:12:36|2.0107
19:12:37|2.0107
19:12:38|2.0107
19:12:39|2.0116
19:12:40|2.0116
19:12:41|2.0116
19:12:43|2.0097
19:12:44|2.0094
19:12:45|2.0108
19:12:46|2.0108
19:12:46|2.0108
19:12:48|2.0108
19:12:48|2.0108
19:12:50|2.0108
19:12:50|2.0097
19:12:51|2.0097
19:12:53|2.0097
19:12:54|2.0097
19:12:54|2.0097
19:12:56|2.0094
19:12:57|2.0091
19:12:59|2.0091
19:13:00|2.0091
19:13:01|2.0091
19:13:03|2.0093
19:13:04|2.0097
19:13:05|2.01
19:13:06|2.01
19:13:07|2.01
19:13:08|2.01
19:13:09|2.0101
19:13:11|2.0101
19:13:11|2.0101
19:13:13|2.0101
19:13:14|2.0101
19:13:15|2.0101
19:13:16|2.0101
19:13:17|2.0101
19:13:18|2.0101
19:13:19|2.0101
19:13:20|2.0101
19:13:22|2.0102
19:13:23|2.0107
19:13:24|2.0107
19:13:25|2.0107
19:13:26|2.0107
19:13:27|2.0107
19:13:27|2.0116
19:13:28|2.0115
19:13:30|2.0124
19:13:30|2.0124
19:13:32|2.0133
19:13:33|2.0133
19:13:34|2.012
19:13:35|2.0126
19:13:36|2.0126
19:13:37|2.0113
19:13:38|2.0097
19:13:39|2.0097
19:13:41|2.0097
19:13:41|2.0096
19:13:42|2.0097
19:13:43|2.0097
19:13:45|2.0097
19:13:45|2.0097
19:13:46|2.0097
19:13:48|2.0109
19:13:48|2.0109
19:13:49|2.0111
19:13:50|2.0111
19:13:53|2.0108
19:13:53|2.0108
19:13:55|2.0104
19:13:55|2.0104
19:13:56|2.0104
19:13:57|2.0104
19:14:00|2.0104
19:14:01|2.0104
19:14:02|2.0098
19:14:03|2.0098
19:14:03|2.0098
19:14:05|2.0098
19:14:06|2.0098
19:14:07|2.0098
19:14:08|2.0107
19:14:09|2.0108
19:14:10|2.0108
19:14:11|2.0108
19:14:12|2.0108
19:14:13|2.0108
19:14:14|2.011
19:14:15|2.011
19:14:16|2.011
19:14:17|2.0105
19:14:18|2.0105
19:14:19|2.0105
19:14:20|2.0105
19:14:21|2.0119
19:14:22|2.0119
19:14:23|2.0119
19:14:23|2.0113
19:14:25|2.0099
19:14:26|2.0099
19:14:27|2.0096
19:14:28|2.0096
19:14:29|2.0097
19:14:30|2.0097
19:14:32|2.0097
19:14:33|2.0097
19:14:34|2.0097
19:14:35|2.0095
19:14:36|2.0095
19:14:37|2.0095
19:14:38|2.0095
19:14:39|2.0095
19:14:40|2.0106
19:14:41|2.0106
19:14:42|2.0106
19:14:43|2.0106
19:14:44|2.0113
19:14:44|2.0119
19:14:46|2.012
19:14:47|2.0122
19:14:47|2.0122
19:14:49|2.012
19:14:51|2.012
19:14:51|2.0114
19:14:52|2.0114
19:14:53|2.0114
19:14:55|2.0093
19:14:55|2.0093
19:14:57|2.0093
19:14:57|2.0093
19:14:58|2.0093
19:15:01|2.0093
19:15:02|2.0093
19:15:03|2.0093
19:15:04|2.0093
19:15:06|2.0093
19:15:07|2.0109
19:15:08|2.0097
19:15:09|2.0097
19:15:10|2.0097
19:15:10|2.0101
19:15:12|2.0101
19:15:13|2.0098
19:15:14|2.0104
19:15:15|2.0104
19:15:16|2.0104
19:15:17|2.0104
19:15:19|2.0104
19:15:19|2.009
19:15:21|2.0075
19:15:22|2.0069
19:15:23|2.0061
19:15:24|2.0069
19:15:25|2.0069
19:15:26|2.0069
19:15:26|2.0069
19:15:29|2.0053
19:15:30|2.0047
19:15:30|2.0033
19:15:32|2.0033
19:15:32|2.0027
19:15:34|2.0035
19:15:35|2.0036
19:15:36|2.0038
19:15:36|2.0043
19:15:38|2.0057
19:15:38|2.0063
19:15:39|2.0063
19:15:41|2.0054
19:15:41|2.0061
19:15:42|2.0064
19:15:45|2.006
19:15:45|2.006
19:15:46|2.006
19:15:47|2.0063
19:15:48|2.0063
19:15:49|2.0063
19:15:50|2.0051
19:15:51|2.0051
19:15:52|2.0051
19:15:53|2.0062
19:15:54|2.0067
19:15:55|2.006
19:15:56|2.0061
19:15:57|2.0061
19:15:58|2.006
19:15:59|2.006
19:16:01|2.006
19:16:02|2.006
19:16:04|2.006
19:16:05|2.0069
19:16:06|2.0067
19:16:07|2.0069
19:16:08|2.0069
19:16:09|2.0069
19:16:10|2.0066
19:16:11|2.0066
19:16:12|2.0066
19:16:13|2.0072
19:16:14|2.0074
19:16:16|2.0083
19:16:17|2.0093
19:16:18|2.0076
19:16:19|2.0072
19:16:20|2.0073
19:16:21|2.0073
19:16:22|2.0069
19:16:23|2.0066
19:16:24|2.0066
19:16:25|2.0057
19:16:26|2.0057
19:16:27|2.0057
19:16:28|2.0068
19:16:29|2.0068
19:16:29|2.0068
19:16:31|2.0068
19:16:32|2.0068
19:16:33|2.0068
19:16:34|2.0066
19:16:35|2.0066
19:16:36|2.0066
19:16:37|2.0056
19:16:38|2.0056
19:16:39|2.0056
19:16:40|2.0056
19:16:40|2.0056
19:16:42|2.0056
19:16:43|2.0056
19:16:44|2.0056
19:16:45|2.0056
19:16:46|2.0056
19:16:47|2.0056
19:16:48|2.0056
19:16:49|2.0044
19:16:50|2.0037
19:16:51|2.0039
19:16:52|2.0049
19:16:53|2.0049
19:16:54|2.0049
19:16:55|2.0058
19:16:56|2.0058
19:16:56|2.0058
19:16:58|2.0058
19:16:59|2.0058
19:16:59|2.0058
19:17:00|2.005
19:17:03|2.005
19:17:04|2.005
19:17:06|2.005
19:17:07|2.005
19:17:07|2.005
19:17:08|2.0057
19:17:11|2.0057
19:17:11|2.0057
19:17:12|2.0046
19:17:13|2.0046
19:17:14|2.0052
19:17:15|2.0052
19:17:16|2.0052
19:17:18|2.0052
19:17:18|2.0056
19:17:21|2.0056
19:17:21|2.0056
19:17:22|2.0045
19:17:23|2.0045
19:17:25|2.0045
19:17:25|2.0045
19:17:26|2.0045
19:17:27|2.0045
19:17:28|2.0045
19:17:29|2.0057
19:17:30|2.006
19:17:32|2.006
19:17:32|2.006
19:17:33|2.0049
19:17:34|2.0049
19:17:35|2.0049
19:17:36|2.0049
19:17:37|2.0049
19:17:38|2.0028
19:17:39|2.0028
19:17:40|2.0028
19:17:41|2.0028
19:17:42|2.0028
19:17:43|2.0028
19:17:44|2.0028
19:17:45|2.0028
19:17:46|2.0028
19:17:47|2.0028
19:17:48|2.004
19:17:49|2.004
19:17:50|2.0049
19:17:51|2.0049
19:17:52|2.0049
19:17:53|2.0048
19:17:54|2.0048
19:17:55|2.0048
19:17:56|2.0046
19:17:57|2.0046
19:17:58|2.0034
19:17:59|2.0034
19:18:00|2.0034
19:18:01|2.0034
19:18:03|2.0034
19:18:05|2.0034
19:18:06|2.0034
19:18:07|2.0034
19:18:08|2.0034
19:18:09|2.0034
19:18:10|2.0026
19:18:11|2.0009
19:18:12|2.0026
19:18:13|2.0019
19:18:14|2.0027
19:18:15|2.0027
19:18:16|2.0016
19:18:17|2.0028
19:18:18|2.0016
19:18:19|2.0016
19:18:20|2.0016
19:18:21|2.0016
19:18:22|2.0016
19:18:23|2.0016
19:18:24|2.0016
19:18:25|2.0024
19:18:26|2.0024
19:18:27|2.0024
19:18:28|2.0032
19:18:29|2.0037
19:18:30|2.0037
19:18:31|2.0032
19:18:32|2.0032
19:18:33|2.0032
19:18:34|2.0032
19:18:35|2.0032
19:18:36|2.0032
19:18:37|2.0032
19:18:38|2.0032
19:18:39|2.0032
19:18:40|2.0032
19:18:42|2.0032
19:18:42|2.0032
19:18:43|2.0032
19:18:44|2.0026
19:18:45|2.0026
19:18:46|2.0026
19:18:47|2.0026
19:18:48|2.0026
19:18:49|2.0026
19:18:50|2.0026
19:18:51|2.0026
19:18:52|2.0026
19:18:53|2.0026
19:18:54|2.0026
19:18:55|2.0026
19:18:57|2.0038
19:18:57|2.0025
19:18:58|2.0025
19:18:59|2.0025
19:19:00|2.002
19:19:01|2.0012
19:19:02|2.0016
19:19:04|2.002
19:19:06|2.0017
19:19:07|2.0017
19:19:09|2.0016
19:19:10|2.0016
19:19:11|2.0016
19:19:12|2.001
19:19:13|2.001
19:19:13|2.001
19:19:15|2.0005
19:19:15|2.0005
19:19:17|2.0005
19:19:18|2.0005
19:19:19|2.0003
19:19:20|1.9975
19:19:21|1.9979
19:19:22|1.9901
19:19:23|1.995
19:19:24|1.994
19:19:26|1.9934
19:19:28|1.9929
19:19:29|1.9944
19:19:29|1.9944
19:19:31|1.9943
19:19:32|1.9932
19:19:32|1.9932
19:19:33|1.9932
19:19:34|1.993
19:19:35|1.993
19:19:36|1.9933
19:19:37|1.9933
19:19:39|1.9933
19:19:39|1.9933
19:19:40|1.9939
19:19:41|1.9924
19:19:43|1.991
19:19:44|1.9902
19:19:44|1.9891
19:19:45|1.9865
19:19:46|1.986
19:19:48|1.9863
19:19:48|1.9873
19:19:49|1.9866
19:19:50|1.9888
19:19:51|1.9898
19:19:53|1.9897
19:19:54|1.9887
19:19:55|1.9867
19:19:56|1.9867
19:19:56|1.9884
19:19:57|1.9884
19:19:58|1.988
19:19:59|1.9863
19:20:00|1.9871
19:20:01|1.988
19:20:02|1.9879
19:20:03|1.9884
19:20:06|1.9883
19:20:08|1.9874
19:20:09|1.9874
19:20:11|1.9864
19:20:11|1.9864
19:20:12|1.9871
19:20:13|1.9875
19:20:14|1.9875
19:20:16|1.9875
19:20:16|1.9872
19:20:17|1.9872
19:20:18|1.9876
19:20:19|1.9865
19:20:20|1.9865
19:20:21|1.9865
19:20:22|1.9865
19:20:23|1.9859
19:20:24|1.9858
19:20:25|1.9856
19:20:26|1.9855
19:20:27|1.985
19:20:28|1.9854
19:20:29|1.9848
19:20:30|1.9848
19:20:31|1.9847
19:20:32|1.9857
19:20:33|1.986
19:20:34|1.986
19:20:35|1.986
19:20:36|1.9848
19:20:37|1.9848
19:20:39|1.9849
19:20:39|1.9855
19:20:40|1.9855
19:20:41|1.9855
19:20:42|1.9862
19:20:43|1.9858
19:20:44|1.9868
19:20:45|1.9863
19:20:46|1.9863
19:20:47|1.9858
19:20:48|1.9858
19:20:49|1.9856
19:20:50|1.9864
19:20:51|1.9871
19:20:52|1.9877
19:20:53|1.9876
19:20:54|1.9876
19:20:55|1.9876
19:20:56|1.9876
19:20:57|1.9876
19:20:58|1.9876
19:20:59|1.9876
19:21:00|1.9876
19:21:01|1.9876
19:21:02|1.9886
19:21:03|1.9886
19:21:04|1.9886
19:21:05|1.9877
19:21:07|1.9877
19:21:08|1.9877
19:21:09|1.9877
19:21:10|1.9877
19:21:11|1.9877
19:21:13|1.9874
19:21:14|1.988
19:21:15|1.988
19:21:17|1.988
19:21:17|1.988
19:21:18|1.988
19:21:19|1.9874
19:21:20|1.9874
19:21:21|1.9874
19:21:22|1.9862
19:21:23|1.9858
19:21:24|1.9858
19:21:25|1.9858
19:21:26|1.9867
19:21:28|1.9867
19:21:29|1.9869
19:21:30|1.9869
19:21:30|1.9869
19:21:32|1.9873
19:21:33|1.9868
19:21:34|1.9868
19:21:34|1.9868
19:21:36|1.9868
19:21:36|1.9882
19:21:38|1.9882
19:21:38|1.9882
19:21:41|1.9882
19:21:41|1.9883
19:21:42|1.9883
19:21:43|1.9883
19:21:44|1.9883
19:21:45|1.9888
19:21:46|1.9888
19:21:47|1.9888
19:21:48|1.9887
19:21:49|1.9887
19:21:50|1.9887
19:21:51|1.9887
19:21:52|1.9894
19:21:53|1.9898
19:21:54|1.9898
19:21:55|1.9898
19:21:56|1.9894
19:21:57|1.9894
19:21:58|1.99
19:21:59|1.99
19:22:00|1.99
19:22:01|1.99
19:22:02|1.99
19:22:03|1.9896
19:22:04|1.9896
19:22:05|1.989
19:22:07|1.989
19:22:08|1.9879
19:22:09|1.9875
19:22:10|1.988
19:22:12|1.989
19:22:13|1.989
19:22:14|1.9894
19:22:15|1.9894
19:22:16|1.9877
19:22:17|1.9877
19:22:18|1.9877
19:22:19|1.9894
19:22:20|1.9894
19:22:21|1.9894
19:22:22|1.9894
19:22:23|1.9894
19:22:24|1.9883
19:22:25|1.9894
19:22:26|1.9894
19:22:27|1.9894
19:22:28|1.9886
19:22:29|1.9886
19:22:30|1.9886
19:22:31|1.9886
19:22:32|1.9886
19:22:33|1.9888
19:22:34|1.9888
19:22:35|1.9897
19:22:36|1.9897
19:22:37|1.9897
19:22:38|1.9897
19:22:39|1.9887
19:22:40|1.9887
19:22:41|1.9887
19:22:42|1.9872
19:22:43|1.9867
19:22:44|1.9883
19:22:45|1.9883
19:22:46|1.9883
19:22:47|1.9875
19:22:49|1.9856
19:22:49|1.9864
19:22:51|1.9864
19:22:52|1.9849
19:22:53|1.9849
19:22:54|1.9849
19:22:55|1.9858
19:22:56|1.9858
19:22:57|1.9858
19:22:58|1.9861
19:22:58|1.9861
19:23:00|1.9861
19:23:01|1.986
19:23:02|1.986
19:23:03|1.986
19:23:04|1.986
19:23:05|1.986
19:23:06|1.986
19:23:07|1.986
19:23:09|1.986
19:23:10|1.986
19:23:12|1.986
19:23:13|1.987
19:23:14|1.987
19:23:15|1.9861
19:23:16|1.9867
19:23:17|1.9867
19:23:18|1.9867
19:23:19|1.9867
19:23:21|1.9857
19:23:22|1.9858
19:23:23|1.9866
19:23:24|1.9866
19:23:25|1.9866
19:23:26|1.9866
19:23:27|1.9866
19:23:28|1.9864
19:23:29|1.9864
19:23:30|1.9866
19:23:30|1.9866
19:23:32|1.9854
19:23:33|1.9854
19:23:34|1.9858
19:23:34|1.9858
19:23:35|1.9858
19:23:37|1.9858
19:23:38|1.9858
19:23:39|1.9858
19:23:40|1.9858
19:23:41|1.9858
19:23:42|1.9858
19:23:43|1.985
19:23:43|1.985
19:23:45|1.9849
19:23:46|1.9849
19:23:47|1.9841
19:23:48|1.983
19:23:49|1.9827
19:23:50|1.9829
19:23:51|1.9829
19:23:53|1.9829
19:23:54|1.9834
19:23:54|1.9834
19:23:55|1.9834
19:23:57|1.9834
19:23:58|1.9833
19:23:58|1.9833
19:24:00|1.9828
19:24:00|1.9824
19:24:02|1.9825
19:24:02|1.9825
19:24:03|1.9823
19:24:05|1.9822
19:24:06|1.9824
19:24:07|1.9824
19:24:08|1.9841
19:24:10|1.9851
19:24:11|1.9831
19:24:12|1.9829
19:24:14|1.9829
19:24:15|1.9829
19:24:16|1.9837
19:24:17|1.9837
19:24:17|1.9837
19:24:19|1.9837
19:24:20|1.9838
19:24:21|1.9838
19:24:22|1.9838
19:24:23|1.9838
19:24:24|1.9838
19:24:25|1.9838
19:24:26|1.9838
19:24:27|1.9838
19:24:29|1.9816
19:24:30|1.9816
19:24:31|1.9824
19:24:32|1.9824
19:24:33|1.9821
19:24:34|1.9823
19:24:35|1.9823
19:24:36|1.9824
19:24:37|1.9824
19:24:38|1.9833
19:24:39|1.9833
19:24:40|1.9817
19:24:41|1.9833
19:24:42|1.9833
19:24:43|1.9826
19:24:44|1.9828
19:24:45|1.9837
19:24:46|1.9837
19:24:47|1.9837
19:24:48|1.9822
19:24:49|1.9822
19:24:50|1.9818
19:24:51|1.9818
19:24:52|1.9818
19:24:53|1.9818
19:24:54|1.9833
19:24:55|1.9833
19:24:56|1.9833
19:24:57|1.9833
19:24:58|1.9833
19:24:59|1.9833
19:25:00|1.9833
19:25:01|1.9807
19:25:03|1.9807
19:25:03|1.9807
19:25:04|1.9807
19:25:05|1.98
19:25:06|1.98
19:25:07|1.98
19:25:08|1.9809
19:25:09|1.9803
19:25:11|1.9779
19:25:12|1.9801
19:25:13|1.9805
19:25:14|1.9803
19:25:15|1.9804
19:25:16|1.9818
19:25:17|1.9831
19:25:18|1.9831
19:25:19|1.9835
19:25:20|1.9837
19:25:21|1.9834
19:25:22|1.9834
19:25:23|1.9834
19:25:24|1.9834
19:25:26|1.983
19:25:26|1.983
19:25:27|1.983
19:25:29|1.9832
19:25:30|1.9832
19:25:31|1.984
19:25:32|1.984
19:25:33|1.9842
19:25:34|1.9842
19:25:34|1.9829
19:25:36|1.984
19:25:37|1.9824
19:25:38|1.9842
19:25:39|1.9842
19:25:40|1.9851
19:25:41|1.985
19:25:42|1.9832
19:25:43|1.9832
19:25:44|1.9837
19:25:45|1.9837
19:25:45|1.9853
19:25:47|1.9861
19:25:48|1.9861
19:25:49|1.9861
19:25:50|1.9861
19:25:51|1.9861
19:25:52|1.9866
19:25:53|1.9866
19:25:54|1.9866
19:25:55|1.9881
19:25:56|1.9881
19:25:57|1.9881
19:25:58|1.9881
19:25:59|1.9881
19:26:00|1.9881
19:26:01|1.9881
19:26:02|1.9881
19:26:03|1.9881
19:26:04|1.9877
19:26:05|1.9877
19:26:06|1.9877
19:26:07|1.9877
19:26:08|1.9877
19:26:09|1.9877
19:26:10|1.9877
19:26:12|1.9876
19:26:13|1.9884
19:26:14|1.9884
19:26:16|1.9884
19:26:17|1.9884
19:26:17|1.9884
19:26:20|1.9873
19:26:20|1.9873
19:26:23|1.9875
19:26:24|1.99
19:26:25|1.99
19:26:26|1.99
19:26:27|1.99
19:26:28|1.9884
19:26:29|1.9884
19:26:30|1.9883
19:26:31|1.9883
19:26:33|1.9883
19:26:34|1.9881
19:26:35|1.9881
19:26:36|1.9884
19:26:37|1.9878
19:26:38|1.9878
19:26:38|1.9875
19:26:40|1.9877
19:26:42|1.9877
19:26:42|1.9877
19:26:43|1.9877
19:26:45|1.9879
19:26:46|1.9874
19:26:47|1.9874
19:26:48|1.9874
19:26:48|1.9874
19:26:49|1.9866
19:26:50|1.9866
19:26:52|1.9866
19:26:52|1.9866
19:26:54|1.9859
19:26:54|1.9859
19:26:56|1.9859
19:26:57|1.9859
19:26:57|1.986
19:26:59|1.986
19:27:00|1.986
19:27:01|1.9847
19:27:01|1.9828
19:27:03|1.9828
19:27:05|1.9828
19:27:05|1.9839
19:27:06|1.9839
19:27:07|1.9839
19:27:08|1.9839
19:27:09|1.9838
19:27:10|1.9838
19:27:11|1.9845
19:27:12|1.9845
19:27:14|1.9845
19:27:15|1.9845
19:27:16|1.9844
19:27:18|1.9828
19:27:19|1.9828
19:27:20|1.9828
19:27:22|1.9828
19:27:23|1.9828
19:27:24|1.9818
19:27:26|1.9827
19:27:27|1.9836
19:27:28|1.9836
19:27:29|1.9836
19:27:30|1.9836
19:27:31|1.9836
19:27:32|1.982
19:27:33|1.982
19:27:35|1.9836
19:27:36|1.984
19:27:37|1.984
19:27:37|1.984
19:27:39|1.9845
19:27:40|1.9831
19:27:41|1.9834
19:27:42|1.9832
19:27:43|1.9832
19:27:44|1.9832
19:27:45|1.9832
19:27:46|1.9832
19:27:47|1.9832
19:27:48|1.9818
19:27:49|1.9811
19:27:50|1.9806
19:27:51|1.9806
19:27:52|1.9816
19:27:52|1.9809
19:27:54|1.9833
19:27:55|1.9833
19:27:56|1.9833
19:27:57|1.9827
19:27:57|1.9827
19:27:59|1.9834
19:28:00|1.9827
19:28:00|1.9827
19:28:03|1.9826
19:28:03|1.9827
19:28:04|1.9827
19:28:05|1.9827
19:28:06|1.9833
19:28:08|1.9833
19:28:09|1.9833
19:28:09|1.9833
19:28:10|1.9833
19:28:12|1.9833
19:28:14|1.9833
19:28:15|1.983
19:28:17|1.983
19:28:19|1.9815
19:28:20|1.98
19:28:21|1.9797
19:28:22|1.9798
19:28:23|1.9803
19:28:24|1.9803
19:28:25|1.9803
19:28:26|1.9803
19:28:27|1.9803
19:28:28|1.9803
19:28:29|1.9803
19:28:30|1.9803
19:28:31|1.9803
19:28:32|1.98
19:28:33|1.98
19:28:34|1.98
19:28:35|1.98
19:28:36|1.9806
19:28:37|1.9806
19:28:38|1.9806
19:28:38|1.9806
19:28:41|1.9807
19:28:41|1.98
19:28:43|1.9772
19:28:44|1.9783
19:28:46|1.9797
19:28:46|1.9792
19:28:47|1.979
19:28:49|1.979
19:28:49|1.9789
19:28:50|1.9789
19:28:51|1.9778
19:28:52|1.9778
19:28:54|1.978
19:28:54|1.9783
19:28:55|1.9783
19:28:56|1.9794
19:28:57|1.9794
19:28:58|1.98
19:28:59|1.98
19:29:00|1.9804
19:29:02|1.9807
19:29:03|1.9807
19:29:03|1.9807
19:29:04|1.9789
19:29:05|1.9789
19:29:06|1.9786
19:29:08|1.9786
19:29:08|1.9779
19:29:09|1.9779
19:29:10|1.9781
19:29:11|1.9781
19:29:12|1.9773
19:29:13|1.9773
19:29:15|1.9773
19:29:17|1.9773
19:29:18|1.9773
19:29:19|1.9773
19:29:20|1.9773
19:29:22|1.9773
19:29:22|1.9773
19:29:23|1.9773
19:29:24|1.9781
19:29:26|1.9781
19:29:26|1.9781
19:29:28|1.977
19:29:28|1.9759
19:29:30|1.9727
19:29:30|1.9739
19:29:32|1.9741
19:29:33|1.9738
19:29:34|1.9717
19:29:35|1.9732
19:29:35|1.9739
19:29:36|1.9739
19:29:38|1.9739
19:29:38|1.9736
19:29:40|1.9731
19:29:40|1.9728
19:29:42|1.9729
19:29:43|1.9729
19:29:44|1.9734
19:29:44|1.9734
19:29:45|1.9734
19:29:46|1.973
19:29:47|1.973
19:29:48|1.9733
19:29:50|1.9733
19:29:50|1.9733
19:29:52|1.9733
19:29:52|1.9733
19:29:53|1.973
19:29:54|1.9735
19:29:55|1.9723
19:29:57|1.9723
19:29:58|1.9732
19:29:58|1.973
19:30:00|1.973
19:30:00|1.9729
19:30:01|1.9715
19:30:03|1.9706
19:30:04|1.97
19:30:04|1.9698
19:30:05|1.969
19:30:06|1.9642
19:30:08|1.9637
19:30:09|1.9645
19:30:10|1.9647
19:30:11|1.9644
19:30:12|1.9632
19:30:13|1.9637
19:30:14|1.9636
19:30:16|1.9636
19:30:17|1.9632
19:30:19|1.9636
19:30:20|1.9645
19:30:21|1.965
19:30:22|1.9605
19:30:23|1.9653
19:30:24|1.9637
19:30:25|1.9637
19:30:26|1.9637
19:30:26|1.963
19:30:28|1.9627
19:30:28|1.9627
19:30:30|1.9634
19:30:31|1.9629
19:30:31|1.9634
19:30:33|1.9638
19:30:34|1.9646
19:30:35|1.9646
19:30:36|1.9657
19:30:37|1.9663
19:30:38|1.9683
19:30:39|1.9685
19:30:40|1.969
19:30:41|1.9703
19:30:42|1.9728
19:30:43|1.9729
19:30:44|1.9734
19:30:45|1.9753
19:30:46|1.9753
19:30:47|1.974
19:30:48|1.9726
19:30:49|1.9723
19:30:50|1.9736
19:30:51|1.9734
19:30:52|1.9745
19:30:53|1.9757
19:30:54|1.9752
19:30:55|1.9773
19:30:56|1.9795
19:30:57|1.9799
19:30:58|1.9801
19:30:59|1.9804
19:31:00|1.9811
19:31:01|1.9798
19:31:02|1.98
19:31:03|1.98
19:31:04|1.9799
19:31:05|1.9799
19:31:06|1.9812
19:31:07|1.9822
19:31:08|1.9806
19:31:09|1.982
19:31:10|1.9819
19:31:11|1.9819
19:31:12|1.9821
19:31:13|1.9822
19:31:14|1.9821
19:31:15|1.981
19:31:17|1.9815
19:31:18|1.9815
19:31:19|1.9826
19:31:21|1.9826
19:31:22|1.9821
19:31:23|1.9821
19:31:24|1.9821
19:31:25|1.9823
19:31:25|1.9823
19:31:27|1.9817
19:31:28|1.9807
19:31:28|1.9797
19:31:31|1.9797
19:31:31|1.98
19:31:33|1.98
19:31:33|1.9795
19:31:34|1.9795
19:31:36|1.9795
19:31:37|1.9795
19:31:38|1.9765
19:31:39|1.9744
19:31:40|1.9743
19:31:41|1.9723
19:31:42|1.9745
19:31:44|1.9756
19:31:45|1.9741
19:31:46|1.9741
19:31:47|1.9754
19:31:48|1.9768
19:31:49|1.9773
19:31:50|1.9775
19:31:51|1.9775
19:31:52|1.9775
19:31:53|1.9775
19:31:54|1.976
19:31:55|1.976
19:31:56|1.9775
19:31:57|1.9775
19:31:58|1.9771
19:31:59|1.9763
19:32:00|1.9781
19:32:01|1.9781
19:32:02|1.976
19:32:03|1.9772
19:32:04|1.9772
19:32:05|1.9778
19:32:06|1.9778
19:32:07|1.976
19:32:08|1.976
19:32:09|1.976
19:32:10|1.976
19:32:11|1.976
19:32:12|1.976
19:32:13|1.976
19:32:14|1.976
19:32:15|1.977
19:32:17|1.9771
19:32:18|1.9771
19:32:19|1.9771
19:32:21|1.9772
19:32:21|1.9772
19:32:24|1.976
19:32:24|1.9763
19:32:26|1.9763
19:32:27|1.9763
19:32:28|1.9763
19:32:29|1.9771
19:32:30|1.9779
19:32:30|1.9783
19:32:32|1.9783
19:32:32|1.9784
19:32:34|1.9784
19:32:35|1.9784
19:32:35|1.9784
19:32:37|1.9773
19:32:38|1.9773
19:32:39|1.9783
19:32:39|1.9783
19:32:40|1.9783
19:32:41|1.9785
19:32:42|1.9785
19:32:43|1.9797
19:32:44|1.9797
19:32:45|1.9781
19:32:46|1.9781
19:32:49|1.9783
19:32:49|1.9783
19:32:50|1.9788
19:32:51|1.9788
19:32:52|1.9788
19:32:53|1.98
19:32:54|1.9787
19:32:55|1.9784
19:32:56|1.9797
19:32:57|1.9797
19:32:58|1.9797
19:32:59|1.9797
19:33:00|1.9789
19:33:01|1.9789
19:33:03|1.9789
19:33:04|1.9789
19:33:05|1.9789
19:33:06|1.9786
19:33:07|1.9776
19:33:08|1.9776
19:33:09|1.9776
19:33:10|1.9776
19:33:11|1.9783
19:33:12|1.9783
19:33:13|1.9783
19:33:14|1.9783
19:33:15|1.9783
19:33:16|1.9765
19:33:17|1.9765
19:33:19|1.9765
19:33:21|1.9777
19:33:23|1.9768
19:33:25|1.9768
19:33:26|1.9741
19:33:26|1.9735
19:33:27|1.9723
19:33:28|1.9741
19:33:29|1.9717
19:33:30|1.9737
19:33:31|1.9738
19:33:33|1.9738
19:33:33|1.9738
19:33:34|1.9738
19:33:35|1.9718
19:33:36|1.9713
19:33:37|1.9713
19:33:38|1.9733
19:33:39|1.9743
19:33:40|1.973
19:33:41|1.973
19:33:42|1.973
19:33:43|1.973
19:33:44|1.973
19:33:45|1.9708
19:33:46|1.9708
19:33:47|1.9708
19:33:48|1.9715
19:33:49|1.9706
19:33:50|1.972
19:33:51|1.972
19:33:52|1.9727
19:33:53|1.9715
19:33:54|1.9715
19:33:55|1.9715
19:33:56|1.9717
19:33:57|1.9717
19:33:58|1.972
19:33:59|1.972
19:34:00|1.9718
19:34:01|1.9718
19:34:02|1.9718
19:34:03|1.9729
19:34:04|1.9729
19:34:05|1.9721
19:34:06|1.9721
19:34:07|1.9721
19:34:08|1.9721
19:34:09|1.9721
19:34:10|1.9721
19:34:11|1.9721
19:34:13|1.9733
19:34:14|1.9733
19:34:15|1.9733
19:34:16|1.9733
19:34:17|1.9723
19:34:18|1.9723
19:34:20|1.9734
19:34:21|1.973
19:34:22|1.973
19:34:23|1.9719
19:34:24|1.9718
19:34:26|1.9718
19:34:27|1.9721
19:34:27|1.9726
19:34:29|1.9726
19:34:30|1.9726
19:34:31|1.9726
19:34:32|1.9726
19:34:33|1.9726
19:34:34|1.973
19:34:36|1.973
19:34:37|1.973
19:34:38|1.973
19:34:39|1.973
19:34:40|1.973
19:34:41|1.973
19:34:42|1.9748
19:34:42|1.9748
19:34:43|1.9748
19:34:45|1.9748
19:34:46|1.9746
19:34:47|1.9746
19:34:48|1.9746
19:34:49|1.9755
19:34:51|1.9753
19:34:52|1.9754
19:34:52|1.9754
19:34:55|1.9753
19:34:55|1.9767
19:34:56|1.9767
19:34:57|1.976
19:34:58|1.9753
19:34:59|1.9753
19:35:01|1.9753
19:35:01|1.9749
19:35:03|1.9749
19:35:03|1.9754
19:35:04|1.9754
19:35:05|1.9758
19:35:06|1.9758
19:35:08|1.9758
19:35:09|1.9755
19:35:09|1.9755
19:35:11|1.9755
19:35:12|1.9755
19:35:13|1.9771
19:35:13|1.9771
19:35:14|1.9771
19:35:15|1.9762
19:35:17|1.9768
19:35:18|1.9768
19:35:19|1.9768
19:35:21|1.9768
19:35:22|1.9768
19:35:24|1.9768
19:35:25|1.9768
19:35:27|1.977
19:35:28|1.977
19:35:29|1.977
19:35:30|1.977
19:35:31|1.977
19:35:31|1.9756
19:35:33|1.9756
19:35:34|1.976
19:35:35|1.976
19:35:36|1.976
19:35:37|1.976
19:35:38|1.9763
19:35:39|1.9754
19:35:40|1.9754
19:35:41|1.9754
19:35:42|1.9752
19:35:43|1.9752
19:35:44|1.9752
19:35:45|1.9752
19:35:45|1.9752
19:35:47|1.9755
19:35:48|1.9755
19:35:49|1.9755
19:35:50|1.9755
19:35:51|1.9755
19:35:52|1.9755
19:35:53|1.9755
19:35:54|1.9755
19:35:55|1.977
19:35:56|1.977
19:35:57|1.977
19:35:58|1.977
19:35:59|1.977
19:36:00|1.977
19:36:01|1.9777
19:36:02|1.9777
19:36:03|1.9777
19:36:04|1.9773
19:36:04|1.9773
19:36:06|1.9773
19:36:07|1.9773
19:36:08|1.9775
19:36:09|1.9775
19:36:10|1.9775
19:36:10|1.9775
19:36:12|1.9775
19:36:13|1.977
19:36:14|1.977
19:36:15|1.977
19:36:16|1.9782
19:36:17|1.9782
19:36:17|1.9782
19:36:19|1.9782
19:36:20|1.9782
19:36:21|1.9761
19:36:23|1.9761
19:36:25|1.976
19:36:26|1.976
19:36:26|1.976
19:36:27|1.976
19:36:29|1.9765
19:36:29|1.9765
19:36:30|1.9765
19:36:31|1.9765
19:36:32|1.9765
19:36:33|1.9765
19:36:34|1.9765
19:36:36|1.9765
19:36:37|1.977
19:36:38|1.977
19:36:39|1.9781
19:36:40|1.9781
19:36:41|1.9781
19:36:42|1.9792
19:36:43|1.9804
19:36:44|1.9804
19:36:45|1.9804
19:36:46|1.9802
19:36:47|1.9802
19:36:48|1.9802
19:36:49|1.9802
19:36:50|1.9802
19:36:52|1.9802
19:36:52|1.9803
19:36:53|1.9802
19:36:55|1.9802
19:36:55|1.9802
19:36:56|1.9802
19:36:57|1.9805
19:36:58|1.9805
19:36:59|1.9811
19:37:00|1.9815
19:37:01|1.9815
19:37:02|1.9815
19:37:03|1.9815
19:37:04|1.9815
19:37:05|1.9811
19:37:07|1.9811
19:37:07|1.9809
19:37:08|1.9809
19:37:09|1.981
19:37:10|1.981
19:37:11|1.981
19:37:12|1.981
19:37:13|1.981
19:37:15|1.981
19:37:16|1.981
19:37:17|1.981
19:37:18|1.9809
19:37:19|1.9809
19:37:20|1.9809
19:37:21|1.9809
19:37:23|1.9809
19:37:25|1.9809
19:37:26|1.9809
19:37:27|1.9809
19:37:28|1.98
19:37:30|1.98
19:37:30|1.9803
19:37:31|1.9803
19:37:32|1.9803
19:37:33|1.9801
19:37:35|1.9801
19:37:35|1.9801
19:37:36|1.9801
19:37:37|1.9801
19:37:39|1.9801
19:37:40|1.9801
19:37:40|1.9801
19:37:42|1.9801
19:37:43|1.9801
19:37:44|1.9805
19:37:45|1.9805
19:37:46|1.9805
19:37:46|1.9811
19:37:47|1.979
19:37:48|1.979
19:37:50|1.979
19:37:51|1.9797
19:37:52|1.9797
19:37:52|1.9797
19:37:54|1.9801
19:37:54|1.9791
19:37:55|1.9791
19:37:57|1.9808
19:37:58|1.9808
19:37:59|1.9817
19:37:59|1.9817
19:38:01|1.9804
19:38:01|1.9804
19:38:02|1.9804
19:38:03|1.9804
19:38:04|1.9796
19:38:05|1.9796
19:38:06|1.979
19:38:08|1.979
19:38:08|1.9795
19:38:09|1.9788
19:38:11|1.9785
19:38:12|1.9778
19:38:12|1.9777
19:38:13|1.9777
19:38:15|1.9776
19:38:16|1.9776
19:38:17|1.9776
19:38:17|1.9776
19:38:18|1.9789
19:38:19|1.9775
19:38:20|1.9775
19:38:21|1.9775
19:38:24|1.9785
19:38:25|1.9785
19:38:26|1.9785
19:38:27|1.9785
19:38:28|1.9785
19:38:29|1.9785
19:38:31|1.9785
19:38:33|1.978
19:38:33|1.9784
19:38:36|1.9784
19:38:37|1.9784
19:38:37|1.9784
19:38:39|1.9784
19:38:40|1.9784
19:38:40|1.9784
19:38:41|1.9784
19:38:42|1.9784
19:38:43|1.9784
19:38:45|1.9784
19:38:45|1.9784
19:38:47|1.9784
19:38:48|1.9784
19:38:48|1.9788
19:38:50|1.9788
19:38:50|1.9803
19:38:51|1.9803
19:38:52|1.9803
19:38:54|1.9803
19:38:54|1.9803
19:38:56|1.9803
19:38:56|1.9803
19:38:57|1.9803
19:38:59|1.9804
19:39:00|1.9804
19:39:00|1.9805
19:39:01|1.9811
19:39:02|1.9811
19:39:04|1.9811
19:39:05|1.9811
19:39:05|1.9811
19:39:06|1.9811
19:39:07|1.9811
19:39:09|1.9811
19:39:09|1.9811
19:39:11|1.981
19:39:11|1.982
19:39:12|1.982
19:39:14|1.982
19:39:15|1.9818
19:39:16|1.9818
19:39:16|1.9818
19:39:17|1.9811
19:39:19|1.9805
19:39:19|1.9805
19:39:21|1.9805
19:39:22|1.9805
19:39:22|1.9805
19:39:23|1.9805
19:39:26|1.9798
19:39:26|1.9798
19:39:28|1.98
19:39:29|1.98
19:39:30|1.9796
19:39:32|1.9796
19:39:33|1.9796
19:39:33|1.9796
19:39:34|1.9796
19:39:35|1.9796
19:39:36|1.9789
19:39:38|1.9789
19:39:38|1.978
19:39:40|1.977
19:39:40|1.977
19:39:41|1.977
19:39:42|1.977
19:39:43|1.977
19:39:44|1.9769
19:39:45|1.9769
19:39:46|1.9769
19:39:47|1.977
19:39:48|1.977
19:39:49|1.9751
19:39:50|1.9751
19:39:52|1.9751
19:39:53|1.9774
19:39:54|1.9772
19:39:56|1.9772
19:39:57|1.9772
19:39:57|1.9774
19:39:59|1.9774
19:40:00|1.9775
19:40:01|1.9781
19:40:02|1.9775
19:40:03|1.9784
19:40:04|1.9784
19:40:05|1.9784
19:40:06|1.9784
19:40:07|1.9784
19:40:08|1.9784
19:40:09|1.9779
19:40:10|1.9784
19:40:11|1.9784
19:40:12|1.9784
19:40:13|1.9784
19:40:14|1.9784
19:40:15|1.9785
19:40:16|1.9785
19:40:17|1.9793
19:40:18|1.9793
19:40:19|1.9793
19:40:20|1.9793
19:40:21|1.9784
19:40:22|1.9784
19:40:23|1.9784
19:40:24|1.9784
19:40:26|1.9784
19:40:28|1.9784
19:40:30|1.9775
19:40:31|1.9787
19:40:32|1.9787
19:40:33|1.9776
19:40:34|1.9776
19:40:35|1.9776
19:40:36|1.9776
19:40:36|1.9766
19:40:37|1.9766
19:40:39|1.9766
19:40:39|1.9766
19:40:42|1.9766
19:40:42|1.9771
19:40:43|1.9771
19:40:44|1.9771
19:40:45|1.9759
19:40:47|1.9759
19:40:47|1.9764
19:40:49|1.9764
19:40:49|1.9763
19:40:50|1.9763
19:40:52|1.977
19:40:53|1.9774
19:40:55|1.9775
19:40:55|1.9775
19:40:57|1.9775
19:40:58|1.9779
19:40:59|1.9774
19:41:00|1.977
19:41:01|1.977
19:41:01|1.9765
19:41:03|1.9765
19:41:04|1.9771
19:41:05|1.9773
19:41:06|1.9773
19:41:07|1.9773
19:41:08|1.9772
19:41:09|1.9771
19:41:10|1.9772
19:41:11|1.9773
19:41:12|1.9768
19:41:13|1.9768
19:41:14|1.9768
19:41:15|1.9775
19:41:16|1.9775
19:41:17|1.978
19:41:18|1.978
19:41:19|1.9785
19:41:20|1.9785
19:41:21|1.9785
19:41:22|1.9785
19:41:23|1.979
19:41:24|1.979
19:41:25|1.979
19:41:26|1.98
19:41:28|1.9801
19:41:29|1.9805
19:41:31|1.9805
19:41:33|1.9805
19:41:35|1.9816
19:41:36|1.9811
19:41:37|1.9811
19:41:38|1.9811
19:41:39|1.9811
19:41:40|1.9811
19:41:41|1.9803
19:41:42|1.9803
19:41:43|1.9803
19:41:44|1.98
19:41:45|1.98
19:41:46|1.98
19:41:47|1.98
19:41:48|1.98
19:41:50|1.98
19:41:50|1.98
19:41:51|1.9801
19:41:52|1.9801
19:41:54|1.9801
19:41:54|1.9801
19:41:56|1.9811
19:41:57|1.9811
19:41:57|1.9811
19:41:59|1.98
19:42:00|1.98
19:42:00|1.98
19:42:02|1.9793
19:42:02|1.9793
19:42:04|1.9798
19:42:04|1.9798
19:42:05|1.9798
19:42:06|1.9798
19:42:08|1.9798
19:42:09|1.9793
19:42:10|1.9793
19:42:11|1.9801
19:42:12|1.9801
19:42:13|1.9801
19:42:14|1.9811
19:42:15|1.9811
19:42:16|1.9811
19:42:16|1.9811
19:42:18|1.9811
19:42:19|1.9811
19:42:19|1.9811
19:42:21|1.9811
19:42:22|1.9808
19:42:22|1.981
19:42:24|1.981
19:42:24|1.9811
19:42:26|1.9811
19:42:28|1.981
19:42:30|1.981
19:42:31|1.981
19:42:32|1.9805
19:42:33|1.9807
19:42:35|1.9807
19:42:36|1.9807
19:42:37|1.9807
19:42:38|1.9807
19:42:39|1.9807
19:42:40|1.9808
19:42:41|1.9808
19:42:42|1.9808
19:42:43|1.9808
19:42:45|1.9808
19:42:45|1.9808
19:42:46|1.9808
19:42:47|1.9808
19:42:48|1.9808
19:42:49|1.98
19:42:50|1.9803
19:42:51|1.9803
19:42:52|1.9806
19:42:53|1.9806
19:42:55|1.9811
19:42:56|1.9811
19:42:56|1.9811
19:42:58|1.9811
19:42:59|1.9811
19:42:59|1.9814
19:43:01|1.9814
19:43:01|1.9822
19:43:02|1.9822
19:43:03|1.9821
19:43:04|1.9825
19:43:06|1.9824
19:43:06|1.9824
19:43:07|1.9824
19:43:08|1.9824
19:43:10|1.9824
19:43:11|1.9824
19:43:11|1.9824
19:43:13|1.9824
19:43:13|1.9824
19:43:14|1.9824
19:43:16|1.9824
19:43:16|1.9824
19:43:17|1.9824
19:43:19|1.9824
19:43:20|1.9824
19:43:20|1.9824
19:43:22|1.982
19:43:22|1.9819
19:43:24|1.981
19:43:24|1.9802
19:43:26|1.9802
19:43:26|1.9808
19:43:29|1.9808
19:43:29|1.9808
19:43:31|1.9808
19:43:32|1.9808
19:43:33|1.9808
19:43:34|1.9808
19:43:35|1.9808
19:43:37|1.9801
19:43:37|1.9801
19:43:38|1.9804
19:43:39|1.9804
19:43:40|1.98
19:43:42|1.98
19:43:43|1.98
19:43:44|1.98
19:43:45|1.9792
19:43:47|1.9792
19:43:47|1.9792
19:43:48|1.9792
19:43:49|1.978
19:43:50|1.978
19:43:51|1.978
19:43:52|1.9782
19:43:53|1.9782
19:43:54|1.9782
19:43:55|1.9782
19:43:56|1.979
19:43:57|1.979
19:43:59|1.979
19:44:00|1.9803
19:44:01|1.9797
19:44:02|1.9797
19:44:03|1.9797
19:44:04|1.9797
19:44:05|1.9797
19:44:06|1.9783
19:44:07|1.9783
19:44:08|1.9783
19:44:09|1.9785
19:44:10|1.9785
19:44:11|1.9785
19:44:12|1.9785
19:44:13|1.9781
19:44:14|1.9781
19:44:15|1.9781
19:44:16|1.9781
19:44:17|1.9781
19:44:18|1.9779
19:44:19|1.9779
19:44:20|1.9769
19:44:21|1.9769
19:44:22|1.9769
19:44:23|1.9769
19:44:24|1.9769
19:44:25|1.9769
19:44:26|1.9769
19:44:27|1.9769
19:44:28|1.9769
19:44:30|1.9769
19:44:32|1.9785
19:44:33|1.9785
19:44:35|1.9785
19:44:35|1.9769
19:44:36|1.9769
19:44:38|1.9769
19:44:38|1.9769
19:44:40|1.9769
19:44:40|1.9769
19:44:42|1.9769
19:44:43|1.9769
19:44:43|1.9769
19:44:44|1.9769
19:44:46|1.9769
19:44:46|1.9769
19:44:48|1.9769
19:44:48|1.9769
19:44:50|1.9769
19:44:51|1.9769
19:44:51|1.9769
19:44:53|1.9769
19:44:53|1.9769
19:44:56|1.9769
19:44:56|1.9748
19:44:57|1.9745
19:44:58|1.9747
19:44:59|1.973
19:45:00|1.9724
19:45:01|1.9735
19:45:02|1.9751
19:45:03|1.9735
19:45:04|1.975
19:45:05|1.9767
19:45:06|1.9767
19:45:07|1.9756
19:45:08|1.9778
19:45:09|1.9775
19:45:10|1.9781
19:45:11|1.9781
19:45:13|1.9783
19:45:13|1.9774
19:45:14|1.9768
19:45:15|1.9777
19:45:16|1.9777
19:45:17|1.9777
19:45:18|1.9777
19:45:19|1.9778
19:45:20|1.9778
19:45:21|1.9794
19:45:22|1.9794
19:45:23|1.9775
19:45:24|1.9766
19:45:25|1.9766
19:45:26|1.9766
19:45:27|1.9764
19:45:28|1.9772
19:45:30|1.9772
19:45:32|1.9778
19:45:33|1.9789
19:45:35|1.9789
19:45:37|1.979
19:45:38|1.9767
19:45:40|1.9767
19:45:40|1.9767
19:45:42|1.9767
19:45:43|1.9767
19:45:44|1.9751
19:45:45|1.9747
19:45:47|1.9753
19:45:48|1.9753
19:45:49|1.9753
19:45:50|1.9753
19:45:51|1.9753
19:45:52|1.9753
19:45:53|1.9753
19:45:54|1.9753
19:45:55|1.9752
19:45:55|1.9752
19:45:57|1.9752
19:45:58|1.9752
19:45:59|1.9752
19:46:00|1.9752
19:46:01|1.9757
19:46:02|1.9757
19:46:03|1.9747
19:46:03|1.9735
19:46:05|1.9735
19:46:06|1.9736
19:46:06|1.9736
19:46:08|1.9736
19:46:09|1.9736
19:46:10|1.9749
19:46:11|1.9749
19:46:12|1.9749
19:46:14|1.9749
19:46:14|1.9749
19:46:15|1.9749
19:46:17|1.9749
19:46:18|1.9755
19:46:18|1.9755
19:46:19|1.9755
19:46:20|1.9755
19:46:21|1.9755
19:46:22|1.9755
19:46:23|1.9749
19:46:24|1.9749
19:46:25|1.9749
19:46:26|1.976
19:46:27|1.975
19:46:28|1.9755
19:46:29|1.9766
19:46:32|1.9758
19:46:33|1.9758
19:46:35|1.9758
19:46:36|1.9771
19:46:37|1.9771
19:46:38|1.9771
19:46:39|1.9766
19:46:40|1.9764
19:46:41|1.9758
19:46:42|1.9758
19:46:44|1.9752
19:46:44|1.9752
19:46:45|1.9752
19:46:46|1.9752
19:46:47|1.9763
19:46:49|1.9778
19:46:50|1.9778
19:46:50|1.9778
19:46:52|1.9778
19:46:53|1.9778
19:46:54|1.9778
19:46:55|1.9785
19:46:56|1.9785
19:46:57|1.9785
19:46:58|1.9785
19:46:59|1.9788
19:47:00|1.9788
19:47:01|1.979
19:47:02|1.979
19:47:03|1.979
19:47:04|1.979
19:47:05|1.9792
19:47:06|1.9792
19:47:07|1.9792
19:47:08|1.9792
19:47:09|1.979
19:47:10|1.979
19:47:11|1.9783
19:47:12|1.9783
19:47:13|1.979
19:47:14|1.9781
19:47:15|1.9781
19:47:16|1.9781
19:47:17|1.9781
19:47:18|1.9781
19:47:19|1.977
19:47:20|1.977
19:47:21|1.977
19:47:22|1.977
19:47:23|1.977
19:47:24|1.977
19:47:25|1.977
19:47:26|1.977
19:47:27|1.977
19:47:28|1.977
19:47:29|1.9752
19:47:30|1.9748
19:47:31|1.9743
19:47:33|1.974
19:47:35|1.9723
19:47:36|1.9739
19:47:37|1.9739
19:47:38|1.9735
19:47:40|1.975
19:47:41|1.9729
19:47:42|1.9713
19:47:42|1.9713
19:47:43|1.9713
19:47:45|1.9713
19:47:46|1.9713
19:47:47|1.9745
19:47:47|1.9745
19:47:49|1.9745
19:47:49|1.9745
19:47:51|1.9745
19:47:52|1.9745
19:47:53|1.9745
19:47:54|1.9745
19:47:55|1.9745
19:47:55|1.9738
19:47:57|1.9738
19:47:58|1.9751
19:47:59|1.9751
19:48:00|1.9756
19:48:00|1.9752
19:48:03|1.976
19:48:04|1.976
19:48:04|1.9759
19:48:06|1.9759
19:48:06|1.9759
19:48:07|1.9759
19:48:08|1.9751
19:48:10|1.9751
19:48:10|1.9746
19:48:13|1.9763
19:48:14|1.9767
19:48:15|1.9758
19:48:16|1.9758
19:48:17|1.9758
19:48:18|1.9758
19:48:19|1.9758
19:48:20|1.9758
19:48:21|1.9758
19:48:22|1.9758
19:48:23|1.9758
19:48:24|1.9758
19:48:25|1.973
19:48:26|1.974
19:48:27|1.9742
19:48:28|1.9743
19:48:29|1.9743
19:48:30|1.9743
19:48:31|1.9743
19:48:32|1.9742
19:48:34|1.9742
19:48:36|1.9748
19:48:37|1.9748
19:48:38|1.9748
19:48:40|1.9748
19:48:40|1.9748
19:48:41|1.9748
19:48:42|1.9748
19:48:45|1.974
19:48:45|1.974
19:48:47|1.974
19:48:47|1.974
19:48:48|1.974
19:48:49|1.974
19:48:51|1.974
19:48:51|1.974
19:48:52|1.974
19:48:55|1.973
19:48:55|1.973
19:48:56|1.9734
19:48:57|1.9734
19:48:59|1.9734
19:48:59|1.974
19:49:00|1.974
19:49:01|1.9747
19:49:02|1.9747
19:49:03|1.9747
19:49:04|1.9745
19:49:05|1.9748
19:49:07|1.9745
19:49:08|1.9745
19:49:09|1.9745
19:49:10|1.9745
19:49:11|1.9745
19:49:13|1.9745
19:49:14|1.973
19:49:14|1.973
19:49:16|1.973
19:49:17|1.973
19:49:18|1.973
19:49:19|1.971
19:49:19|1.971
19:49:21|1.9725
19:49:22|1.9734
19:49:23|1.9731
19:49:24|1.9731
19:49:24|1.9725
19:49:26|1.9725
19:49:27|1.9709
19:49:28|1.971
19:49:28|1.969
19:49:30|1.969
19:49:31|1.9701
19:49:32|1.9707
19:49:33|1.9708
19:49:35|1.9713
19:49:37|1.9713
19:49:37|1.9699
19:49:38|1.968
19:49:40|1.968
19:49:41|1.968
19:49:42|1.9695
19:49:43|1.9716
19:49:44|1.9716
19:49:45|1.9705
19:49:46|1.9702
19:49:47|1.9702
19:49:48|1.9702
19:49:49|1.9702
19:49:50|1.9702
19:49:51|1.9702
19:49:52|1.9702
19:49:53|1.9702
19:49:54|1.9698
19:49:55|1.9698
19:49:56|1.9698
19:49:57|1.9698
19:49:58|1.9698
19:49:59|1.9711
19:50:00|1.9711
19:50:01|1.9707
19:50:02|1.9708
19:50:03|1.9711
19:50:04|1.9697
19:50:05|1.9697
19:50:06|1.9697
19:50:07|1.9697
19:50:08|1.9708
19:50:09|1.9708
19:50:10|1.9707
19:50:11|1.9707
19:50:12|1.9707
19:50:13|1.9707
19:50:15|1.9687
19:50:16|1.9687
19:50:17|1.9687
19:50:18|1.9687
19:50:19|1.9688
19:50:20|1.9691
19:50:21|1.9691
19:50:22|1.9691
19:50:23|1.9691
19:50:24|1.9691
19:50:25|1.9698
19:50:26|1.9698
19:50:27|1.9698
19:50:28|1.9698
19:50:29|1.9713
19:50:30|1.9705
19:50:31|1.9696
19:50:32|1.9696
19:50:33|1.9696
19:50:34|1.9696
19:50:36|1.9696
19:50:36|1.9696
19:50:38|1.9696
19:50:39|1.9715
19:50:41|1.9715
19:50:42|1.9715
19:50:43|1.9684
19:50:44|1.9695
19:50:45|1.969
19:50:46|1.969
19:50:47|1.969
19:50:48|1.9685
19:50:49|1.9682
19:50:50|1.9683
19:50:51|1.9684
19:50:52|1.9684
19:50:53|1.9684
19:50:54|1.9676
19:50:55|1.9676
19:50:56|1.9655
19:50:57|1.9654
19:50:58|1.9668
19:50:59|1.9679
19:51:00|1.9697
19:51:01|1.9685
19:51:02|1.9685
19:51:03|1.9675
19:51:04|1.9675
19:51:05|1.9675
19:51:06|1.9677
19:51:07|1.9677
19:51:08|1.9689
19:51:09|1.9689
19:51:10|1.9686
19:51:11|1.9686
19:51:12|1.97
19:51:13|1.9699
19:51:14|1.9701
19:51:15|1.9707
19:51:16|1.9707
19:51:17|1.9707
19:51:18|1.9707
19:51:19|1.9707
19:51:20|1.9707
19:51:21|1.9707
19:51:22|1.9707
19:51:23|1.9707
19:51:24|1.9707
19:51:25|1.9707
19:51:26|1.9707
19:51:27|1.9707
19:51:28|1.9707
19:51:29|1.9707
19:51:30|1.9707
19:51:31|1.9711
19:51:32|1.9721
19:51:33|1.9721
19:51:34|1.9721
19:51:35|1.9721
19:51:37|1.9721
19:51:37|1.9721
19:51:39|1.9721
19:51:40|1.9721
19:51:41|1.9721
19:51:43|1.9733
19:51:44|1.9737
19:51:45|1.9737
19:51:46|1.9737
19:51:47|1.9737
19:51:48|1.9737
19:51:49|1.9737
19:51:50|1.9741
19:51:51|1.9741
19:51:52|1.9743
19:51:53|1.9742
19:51:54|1.9742
19:51:56|1.9745
19:51:57|1.9745
19:51:58|1.9745
19:51:58|1.9745
19:52:00|1.9745
19:52:00|1.9745
19:52:01|1.9745
19:52:03|1.9745
19:52:04|1.9745
19:52:05|1.9745
19:52:06|1.9745
19:52:07|1.9745
19:52:08|1.9745
19:52:09|1.9745
19:52:10|1.9745
19:52:11|1.9745
19:52:12|1.9744
19:52:12|1.9744
19:52:14|1.9734
19:52:15|1.9734
19:52:16|1.9734
19:52:17|1.9734
19:52:17|1.9731
19:52:18|1.9731
19:52:19|1.9729
19:52:20|1.9729
19:52:22|1.9729
19:52:23|1.9732
19:52:24|1.9732
19:52:25|1.9732
19:52:26|1.9732
19:52:27|1.9732
19:52:28|1.9732
19:52:29|1.9732
19:52:30|1.9732
19:52:31|1.9732
19:52:31|1.9728
19:52:33|1.9728
19:52:34|1.9743
19:52:34|1.9743
19:52:35|1.9739
19:52:38|1.9739
19:52:38|1.9739
19:52:40|1.9739
19:52:41|1.9739
19:52:42|1.9734
19:52:44|1.9743
19:52:45|1.9743
19:52:46|1.9743
19:52:48|1.9743
19:52:48|1.9743
19:52:49|1.9743
19:52:50|1.9743
19:52:51|1.9743
19:52:52|1.9743
19:52:53|1.9743
19:52:54|1.9732
19:52:55|1.9732
19:52:56|1.973
19:52:57|1.973
19:52:59|1.973
19:52:59|1.973
19:53:00|1.9715
19:53:01|1.9715
19:53:02|1.9714
19:53:04|1.9714
19:53:04|1.9707
19:53:05|1.9707
19:53:06|1.9707
19:53:07|1.9707
19:53:08|1.9707
19:53:09|1.9695
19:53:11|1.9684
19:53:11|1.9675
19:53:12|1.968
19:53:13|1.969
19:53:14|1.969
19:53:15|1.9686
19:53:17|1.9695
19:53:18|1.9696
19:53:20|1.9702
19:53:21|1.971
19:53:22|1.9707
19:53:23|1.9697
19:53:24|1.9697
19:53:25|1.9697
19:53:26|1.9697
19:53:27|1.9697
19:53:28|1.9698
19:53:29|1.9698
19:53:30|1.9697
19:53:31|1.9697
19:53:32|1.9696
19:53:33|1.9678
19:53:34|1.9678
19:53:35|1.9678
19:53:36|1.9653
19:53:37|1.9653
19:53:38|1.9653
19:53:39|1.9653
19:53:40|1.9653
19:53:41|1.9689
19:53:42|1.9689
19:53:44|1.9684
19:53:45|1.9684
19:53:46|1.9672
19:53:47|1.9669
19:53:48|1.9669
19:53:49|1.9653
19:53:49|1.9642
19:53:51|1.9642
19:53:52|1.9652
19:53:53|1.9652
19:53:54|1.9652
19:53:55|1.9652
19:53:56|1.9652
19:53:57|1.966
19:53:58|1.966
19:53:59|1.966
19:53:59|1.966
19:54:01|1.966
19:54:03|1.966
19:54:03|1.9643
19:54:04|1.9651
19:54:05|1.9651
19:54:07|1.9651
19:54:07|1.9651
19:54:09|1.9654
19:54:09|1.9654
19:54:12|1.9654
19:54:12|1.9654
19:54:13|1.9654
19:54:14|1.9654
19:54:15|1.9654
19:54:16|1.9642
19:54:18|1.9638
19:54:19|1.965
19:54:20|1.9649
19:54:21|1.9638
19:54:22|1.9634
19:54:23|1.9638
19:54:24|1.9624
19:54:25|1.9619
19:54:26|1.963
19:54:27|1.963
19:54:28|1.9635
19:54:29|1.9632
19:54:30|1.9635
19:54:31|1.9635
19:54:33|1.9635
19:54:34|1.9646
19:54:35|1.9661
19:54:36|1.9661
19:54:37|1.9661
19:54:38|1.9661
19:54:40|1.9661
19:54:42|1.9674
19:54:42|1.9671
19:54:44|1.9664
19:54:45|1.9664
19:54:46|1.9675
19:54:48|1.9675
19:54:49|1.9675
19:54:50|1.9675
19:54:51|1.9675
19:54:52|1.9678
19:54:53|1.9678
19:54:54|1.9678
19:54:55|1.9678
19:54:56|1.9676
19:54:57|1.9662
19:54:58|1.9667
19:54:59|1.9667
19:55:00|1.9667
19:55:01|1.9667
19:55:02|1.9667
19:55:04|1.9667
19:55:05|1.9667
19:55:06|1.9667
19:55:07|1.9667
19:55:08|1.9665
19:55:09|1.9665
19:55:10|1.9665
19:55:11|1.9665
19:55:13|1.9665
19:55:14|1.9636
19:55:14|1.9636
19:55:16|1.9636
19:55:17|1.964
19:55:18|1.964
19:55:19|1.964
19:55:19|1.964
19:55:21|1.964
19:55:22|1.964
19:55:23|1.964
19:55:24|1.9647
19:55:24|1.9647
19:55:27|1.9637
19:55:27|1.964
19:55:28|1.9631
19:55:30|1.9628
19:55:31|1.9619
19:55:32|1.9618
19:55:33|1.9618
19:55:34|1.9618
19:55:35|1.9627
19:55:36|1.9627
19:55:37|1.9627
19:55:38|1.9627
19:55:40|1.9627
19:55:42|1.9633
19:55:43|1.9634
19:55:45|1.9635
19:55:45|1.9635
19:55:47|1.9635
19:55:48|1.9635
19:55:50|1.9645
19:55:51|1.9646
19:55:52|1.9646
19:55:53|1.9646
19:55:54|1.9646
19:55:55|1.9646
19:55:56|1.9646
19:55:57|1.9646
19:55:58|1.9646
19:55:59|1.9647
19:56:01|1.9635
19:56:03|1.9643
19:56:03|1.9635
19:56:04|1.9635
19:56:05|1.9634
19:56:06|1.9632
19:56:07|1.9632
19:56:09|1.9632
19:56:10|1.9632
19:56:11|1.9631
19:56:12|1.9626
19:56:13|1.9626
19:56:14|1.9626
19:56:15|1.9632
19:56:16|1.9632
19:56:17|1.9641
19:56:18|1.9641
19:56:19|1.9641
19:56:20|1.9641
19:56:21|1.9632
19:56:22|1.9639
19:56:24|1.9639
19:56:25|1.9639
19:56:26|1.9639
19:56:26|1.9633
19:56:27|1.9633
19:56:29|1.9628
19:56:30|1.9628
19:56:31|1.9628
19:56:32|1.9627
19:56:32|1.9627
19:56:34|1.9627
19:56:35|1.9627
19:56:36|1.9622
19:56:37|1.9622
19:56:38|1.9622
19:56:38|1.9622
19:56:39|1.9622
19:56:42|1.9622
19:56:44|1.9622
19:56:44|1.9622
19:56:45|1.9633
19:56:47|1.963
19:56:47|1.963
19:56:49|1.963
19:56:50|1.963
19:56:51|1.963
19:56:52|1.963
19:56:53|1.963
19:56:55|1.9626
19:56:55|1.9626
19:56:56|1.9615
19:56:57|1.961
19:56:58|1.961
19:56:59|1.961
19:57:00|1.961
19:57:01|1.9606
19:57:02|1.96
19:57:03|1.9595
19:57:04|1.957
19:57:05|1.9551
19:57:07|1.9567
19:57:07|1.9557
19:57:08|1.9554
19:57:10|1.9548
19:57:11|1.9551
19:57:12|1.9551
19:57:13|1.9562
19:57:14|1.9562
19:57:15|1.9556
19:57:16|1.956
19:57:17|1.956
19:57:18|1.9564
19:57:19|1.9564
19:57:20|1.9564
19:57:21|1.956
19:57:22|1.9561
19:57:23|1.9561
19:57:24|1.9561
19:57:25|1.956
19:57:26|1.956
19:57:27|1.9552
19:57:28|1.9556
19:57:29|1.9556
19:57:30|1.9556
19:57:31|1.9556
19:57:32|1.9556
19:57:33|1.9556
19:57:34|1.9543
19:57:35|1.9535
19:57:36|1.9529
19:57:37|1.9536
19:57:38|1.9531
19:57:39|1.9539
19:57:40|1.9546
19:57:41|1.9547
19:57:43|1.9556
19:57:45|1.952
19:57:47|1.9532
19:57:47|1.954
19:57:48|1.9532
19:57:50|1.9532
19:57:51|1.9532
19:57:52|1.9532
19:57:53|1.9532
19:57:54|1.9532
19:57:56|1.9532
19:57:57|1.9532
19:57:58|1.9532
19:57:59|1.9523
19:58:00|1.9531
19:58:01|1.9532
19:58:02|1.9532
19:58:03|1.9534
19:58:04|1.9536
19:58:05|1.9543
19:58:06|1.9542
19:58:07|1.9542
19:58:08|1.9542
19:58:09|1.9534
19:58:10|1.9534
19:58:11|1.9534
19:58:12|1.9522
19:58:13|1.9522
19:58:14|1.9522
19:58:15|1.9522
19:58:16|1.9509
19:58:17|1.9509
19:58:18|1.9493
19:58:19|1.9484
19:58:20|1.9468
19:58:21|1.9482
19:58:22|1.947
19:58:23|1.9483
19:58:24|1.9469
19:58:25|1.9481
19:58:26|1.9476
19:58:27|1.9489
19:58:28|1.95
19:58:29|1.951
19:58:30|1.951
19:58:31|1.951
19:58:32|1.951
19:58:33|1.951
19:58:34|1.951
19:58:35|1.951
19:58:36|1.951
19:58:37|1.9502
19:58:39|1.9502
19:58:39|1.95
19:58:40|1.95
19:58:41|1.95
19:58:43|1.95
19:58:45|1.9497
19:58:46|1.9496
19:58:48|1.9496
19:58:49|1.9498
19:58:50|1.9503
19:58:50|1.9503
19:58:53|1.9522
19:58:53|1.9532
19:58:54|1.9532
19:58:55|1.9532
19:58:56|1.9522
19:58:58|1.9499
19:58:59|1.9516
19:59:00|1.95
19:59:01|1.952
19:59:02|1.952
19:59:03|1.9525
19:59:04|1.9525
19:59:04|1.9538
19:59:05|1.9531
19:59:06|1.9539
19:59:07|1.9539
19:59:09|1.9539
19:59:09|1.9539
19:59:11|1.9539
19:59:11|1.9537
19:59:12|1.9537
19:59:13|1.9537
19:59:15|1.9544
19:59:15|1.9548
19:59:17|1.9548
19:59:18|1.9524
19:59:18|1.9546
19:59:20|1.9546
19:59:20|1.9546
19:59:22|1.955
19:59:22|1.9527
19:59:24|1.9544
19:59:24|1.9544
19:59:25|1.9548
19:59:26|1.9527
19:59:27|1.9527
19:59:29|1.9527
19:59:29|1.9537
19:59:30|1.9537
19:59:32|1.9537
19:59:33|1.9537
19:59:33|1.9537
19:59:34|1.9537
19:59:35|1.9537
19:59:37|1.9537
19:59:37|1.9528
19:59:39|1.9527
19:59:39|1.9527
19:59:40|1.9492
19:59:41|1.9492
19:59:42|1.9517
19:59:43|1.9508
19:59:45|1.9508
19:59:47|1.9502
19:59:48|1.9508
19:59:50|1.9507
19:59:51|1.9508
19:59:52|1.9508
19:59:54|1.9524
19:59:55|1.9521
19:59:56|1.9535
19:59:57|1.953
19:59:58|1.9527
19:59:59|1.9527
20:00:00|1.9527
20:00:01|1.9527
20:00:03|1.9508
20:00:04|1.9472
20:00:04|1.947
20:00:05|1.9473
20:00:06|1.9466
20:00:07|1.9466
20:00:09|1.9481
20:00:09|1.9483
20:00:10|1.9491
20:00:11|1.9491
20:00:13|1.9494
20:00:14|1.9505
20:00:16|1.9514
20:00:17|1.9516
20:00:18|1.9519
20:00:19|1.9542
20:00:20|1.9542
20:00:21|1.9542
20:00:22|1.9531
20:00:23|1.9548
20:00:24|1.9556
20:00:25|1.9558
20:00:26|1.956
20:00:27|1.9587
20:00:28|1.9574
20:00:29|1.9578
20:00:30|1.9592
20:00:31|1.9608
20:00:32|1.96
20:00:33|1.9603
20:00:34|1.9594
20:00:35|1.958
20:00:36|1.9595
20:00:37|1.9595
20:00:38|1.96
20:00:39|1.96
20:00:40|1.96
20:00:41|1.96
20:00:42|1.9614
20:00:43|1.9614
20:00:44|1.9599
20:00:46|1.957
20:00:48|1.9595
20:00:49|1.9595
20:00:51|1.9597
20:00:52|1.9597
20:00:52|1.96
20:00:54|1.96
20:00:56|1.96
20:00:56|1.9586
20:00:57|1.9586
20:00:59|1.9569
20:01:00|1.9569
20:01:01|1.9569
20:01:02|1.957
20:01:02|1.957
20:01:03|1.9593
20:01:05|1.9593
20:01:05|1.9593
20:01:06|1.9597
20:01:07|1.9597
20:01:09|1.9597
20:01:09|1.9597
20:01:10|1.9597
20:01:12|1.961
20:01:12|1.961
20:01:14|1.9603
20:01:14|1.9594
20:01:15|1.9594
20:01:16|1.9592
20:01:18|1.9601
20:01:19|1.9599
20:01:20|1.9606
20:01:21|1.9605
20:01:21|1.9605
20:01:22|1.9608
20:01:24|1.9608
20:01:24|1.9609
20:01:26|1.9609
20:01:26|1.9609
20:01:27|1.9609
20:01:28|1.962
20:01:30|1.9601
20:01:30|1.9601
20:01:32|1.9601
20:01:33|1.9605
20:01:33|1.9606
20:01:34|1.9625
20:01:35|1.9625
20:01:37|1.9631
20:01:38|1.9634
20:01:39|1.9634
20:01:39|1.9634
20:01:41|1.9623
20:01:41|1.9625
20:01:43|1.9646
20:01:44|1.9647
20:01:45|1.9648
20:01:47|1.9652
20:01:48|1.9652
20:01:50|1.9656
20:01:51|1.9659
20:01:52|1.9666
20:01:52|1.965
20:01:55|1.9645
20:01:56|1.9645
20:01:57|1.9667
20:01:59|1.9662
20:02:00|1.9662
20:02:01|1.9654
20:02:02|1.9654
20:02:03|1.9662
20:02:04|1.9662
20:02:05|1.9659
20:02:06|1.9659
20:02:07|1.9679
20:02:08|1.9671
20:02:09|1.9671
20:02:10|1.9671
20:02:11|1.9676
20:02:12|1.9653
20:02:13|1.9653
20:02:14|1.9653
20:02:15|1.9653
20:02:16|1.9668
20:02:17|1.9668
20:02:18|1.9662
20:02:19|1.9662
20:02:20|1.9662
20:02:21|1.9662
20:02:22|1.9646
20:02:23|1.9645
20:02:24|1.9645
20:02:25|1.964
20:02:26|1.964
20:02:27|1.964
20:02:28|1.964
20:02:29|1.9636
20:02:30|1.9636
20:02:31|1.9636
20:02:32|1.9638
20:02:33|1.9648
20:02:34|1.9648
20:02:36|1.9657
20:02:36|1.9668
20:02:37|1.9668
20:02:38|1.9665
20:02:41|1.9658
20:02:41|1.9658
20:02:42|1.9659
20:02:44|1.9659
20:02:44|1.9657
20:02:45|1.9654
20:02:48|1.9654
20:02:49|1.9654
20:02:51|1.9654
20:02:53|1.966
20:02:54|1.966
20:02:56|1.966
20:02:56|1.966
20:02:58|1.966
20:02:59|1.966
20:03:00|1.966
20:03:01|1.966
20:03:02|1.966
20:03:03|1.9653
20:03:04|1.9653
20:03:05|1.9653
20:03:06|1.9653
20:03:07|1.9649
20:03:08|1.9649
20:03:09|1.9649
20:03:10|1.9649
20:03:11|1.9649
20:03:12|1.9649
20:03:13|1.9668
20:03:14|1.9668
20:03:16|1.9675
20:03:16|1.9667
20:03:18|1.9668
20:03:19|1.9668
20:03:20|1.9668
20:03:21|1.9656
20:03:22|1.9679
20:03:23|1.9681
20:03:24|1.9681
20:03:25|1.9681
20:03:26|1.9681
20:03:27|1.9681
20:03:28|1.9681
20:03:29|1.968
20:03:30|1.968
20:03:31|1.9683
20:03:32|1.9679
20:03:33|1.9679
20:03:34|1.9679
20:03:35|1.9678
20:03:36|1.9678
20:03:37|1.9678
20:03:38|1.9663
20:03:39|1.9663
20:03:40|1.9663
20:03:41|1.9663
20:03:42|1.9678
20:03:43|1.9679
20:03:44|1.9679
20:03:45|1.9679
20:03:46|1.9679
20:03:47|1.9679
20:03:49|1.967
20:03:51|1.967
20:03:53|1.967
20:03:53|1.967
20:03:55|1.9663
20:03:56|1.9663
20:03:56|1.9656
20:03:58|1.9661
20:03:58|1.9666
20:03:59|1.9666
20:04:01|1.9679
20:04:03|1.9679
20:04:03|1.9679
20:04:04|1.9679
20:04:05|1.9679
20:04:07|1.9679
20:04:07|1.9679
20:04:08|1.9679
20:04:09|1.9679
20:04:10|1.9679
20:04:11|1.9679
20:04:12|1.9691
20:04:13|1.9693
20:04:14|1.9698
20:04:15|1.9692
20:04:16|1.9693
20:04:17|1.9693
20:04:18|1.9693
20:04:19|1.9693
20:04:21|1.9697
20:04:21|1.9697
20:04:22|1.9703
20:04:23|1.9699
20:04:24|1.9706
20:04:25|1.9706
20:04:26|1.9704
20:04:27|1.97
20:04:28|1.97
20:04:29|1.97
20:04:30|1.97
20:04:31|1.9689
20:04:32|1.9704
20:04:33|1.9704
20:04:34|1.9699
20:04:35|1.9699
20:04:37|1.9699
20:04:37|1.9699
20:04:38|1.9704
20:04:39|1.9704
20:04:40|1.9701
20:04:41|1.9701
20:04:42|1.9699
20:04:43|1.9693
20:04:44|1.9693
20:04:45|1.9693
20:04:46|1.9693
20:04:48|1.9702
20:04:49|1.9702
20:04:51|1.9704
20:04:52|1.9699
20:04:53|1.9699
20:04:54|1.9699
20:04:55|1.9696
20:04:56|1.9693
20:04:57|1.969
20:04:59|1.9704
20:05:00|1.9698
20:05:01|1.9698
20:05:02|1.9698
20:05:04|1.9698
20:05:05|1.9698
20:05:06|1.9698
20:05:07|1.9689
20:05:08|1.9686
20:05:09|1.9686
20:05:10|1.9696
20:05:10|1.9696
20:05:12|1.9696
20:05:13|1.9698
20:05:14|1.9709
20:05:15|1.9709
20:05:16|1.9708
20:05:17|1.9708
20:05:18|1.9708
20:05:19|1.9708
20:05:20|1.9702
20:05:21|1.9702
20:05:21|1.9715
20:05:23|1.9715
20:05:24|1.9715
20:05:26|1.9722
20:05:26|1.9726
20:05:27|1.9726
20:05:29|1.9726
20:05:29|1.9719
20:05:30|1.9716
20:05:31|1.9716
20:05:33|1.9716
20:05:33|1.9716
20:05:35|1.9716
20:05:35|1.9716
20:05:36|1.9716
20:05:37|1.9716
20:05:38|1.9713
20:05:39|1.9713
20:05:40|1.9731
20:05:41|1.9727
20:05:43|1.9727
20:05:44|1.9727
20:05:44|1.9726
20:05:45|1.9726
20:05:47|1.9726
20:05:47|1.9726
20:05:48|1.9717
20:05:51|1.9717
20:05:51|1.9717
20:05:52|1.9717
20:05:54|1.972
20:05:55|1.9727
20:05:56|1.9722
20:05:58|1.9734
20:05:59|1.9737
20:06:00|1.9745
20:06:02|1.9745
20:06:04|1.9735
20:06:05|1.9749
20:06:05|1.974
20:06:07|1.974
20:06:08|1.974
20:06:08|1.974
20:06:10|1.974
20:06:11|1.9744
20:06:12|1.9744
20:06:13|1.9744
20:06:14|1.9754
20:06:15|1.9758
20:06:16|1.9758
20:06:17|1.9754
20:06:17|1.9754
20:06:19|1.9758
20:06:20|1.9773
20:06:21|1.9773
20:06:22|1.9772
20:06:23|1.9773
20:06:23|1.9771
20:06:24|1.9788
20:06:26|1.9778
20:06:27|1.9773
20:06:28|1.9773
20:06:28|1.9773
20:06:30|1.9782
20:06:31|1.9765
20:06:32|1.9768
20:06:33|1.9768
20:06:33|1.9769
20:06:35|1.9769
20:06:36|1.9773
20:06:37|1.9773
20:06:39|1.9775
20:06:40|1.9767
20:06:41|1.9775
20:06:41|1.9775
20:06:43|1.9775
20:06:43|1.9775
20:06:45|1.9775
20:06:45|1.9775
20:06:46|1.9775
20:06:48|1.9775
20:06:48|1.9775
20:06:50|1.9779
20:06:52|1.9781
20:06:53|1.9781
20:06:54|1.9781
20:06:54|1.9781
20:06:56|1.9781
20:06:57|1.9781
20:06:59|1.9781
20:07:00|1.979
20:07:01|1.9791
20:07:02|1.9791
20:07:03|1.9791
20:07:03|1.9794
20:07:06|1.9794
20:07:07|1.9788
20:07:07|1.9788
20:07:08|1.9781
20:07:10|1.9781
20:07:10|1.9781
20:07:11|1.9791
20:07:13|1.9791
20:07:14|1.9792
20:07:16|1.9792
20:07:16|1.9792
20:07:17|1.9792
20:07:18|1.9792
20:07:19|1.9792
20:07:20|1.9781
20:07:21|1.9782
20:07:22|1.9782
20:07:23|1.9784
20:07:24|1.9787
20:07:25|1.9787
20:07:26|1.9789
20:07:27|1.9789
20:07:28|1.9787
20:07:29|1.9786
20:07:30|1.9784
20:07:32|1.9781
20:07:33|1.9781
20:07:34|1.977
20:07:35|1.9774
20:07:36|1.9774
20:07:37|1.9774
20:07:38|1.9774
20:07:39|1.9771
20:07:40|1.9756
20:07:41|1.9751
20:07:42|1.9734
20:07:43|1.9734
20:07:44|1.9742
20:07:45|1.9742
20:07:46|1.9742
20:07:47|1.975
20:07:48|1.975
20:07:49|1.975
20:07:50|1.9743
20:07:51|1.9739
20:07:53|1.9739
20:07:55|1.9756
20:07:57|1.9756
20:07:58|1.9756
20:07:59|1.9755
20:08:00|1.9755
20:08:01|1.9748
20:08:02|1.9748
20:08:03|1.9745
20:08:04|1.9745
20:08:05|1.9745
20:08:06|1.9751
20:08:07|1.9755
20:08:08|1.9755
20:08:09|1.9755
20:08:10|1.9755
20:08:12|1.9754
20:08:12|1.9754
20:08:13|1.9754
20:08:14|1.9754
20:08:15|1.9754
20:08:16|1.9754
20:08:17|1.9755
20:08:18|1.9758
20:08:19|1.9758
20:08:20|1.9758
20:08:21|1.9758
20:08:22|1.9758
20:08:23|1.9758
20:08:24|1.9747
20:08:25|1.9747
20:08:26|1.9758
20:08:28|1.9758
20:08:28|1.9761
20:08:29|1.9761
20:08:31|1.9763
20:08:31|1.9763
20:08:32|1.9763
20:08:33|1.9763
20:08:34|1.9763
20:08:35|1.9763
20:08:36|1.9747
20:08:37|1.9747
20:08:38|1.9746
20:08:40|1.9748
20:08:40|1.9741
20:08:41|1.9741
20:08:42|1.9735
20:08:43|1.974
20:08:44|1.9751
20:08:45|1.9751
20:08:47|1.9751
20:08:47|1.9751
20:08:48|1.9756
20:08:49|1.9762
20:08:50|1.9757
20:08:51|1.9755
20:08:54|1.9743
20:08:55|1.9752
20:08:57|1.9752
20:08:59|1.9752
20:09:00|1.9752
20:09:01|1.9752
20:09:01|1.9743
20:09:03|1.9743
20:09:04|1.9763
20:09:05|1.9763
20:09:05|1.9763
20:09:06|1.9763
20:09:08|1.9763
20:09:09|1.9763
20:09:10|1.9752
20:09:11|1.9754
20:09:12|1.9754
20:09:13|1.9754
20:09:14|1.9756
20:09:15|1.9756
20:09:16|1.9753
20:09:17|1.9753
20:09:18|1.9754
20:09:19|1.9754
20:09:20|1.9764
20:09:21|1.9764
20:09:22|1.9764
20:09:23|1.9764
20:09:24|1.9745
20:09:25|1.9745
20:09:26|1.9745
20:09:27|1.9755
20:09:27|1.9747
20:09:29|1.9748
20:09:30|1.975
20:09:31|1.9751
20:09:32|1.9751
20:09:33|1.9751
20:09:34|1.9751
20:09:35|1.9748
20:09:36|1.9748
20:09:37|1.9748
20:09:38|1.9735
20:09:39|1.9744
20:09:40|1.9736
20:09:41|1.9745
20:09:42|1.9755
20:09:43|1.975
20:09:44|1.9723
20:09:45|1.9731
20:09:46|1.9728
20:09:47|1.9711
20:09:48|1.9711
20:09:49|1.9701
20:09:50|1.9706
20:09:51|1.9706
20:09:52|1.9706
20:09:53|1.9712
20:09:55|1.9713
20:09:56|1.973
20:09:58|1.973
20:09:58|1.973
20:09:59|1.973
20:10:01|1.973
20:10:02|1.9734
20:10:03|1.9734
20:10:03|1.9734
20:10:05|1.9734
20:10:06|1.9734
20:10:07|1.9726
20:10:09|1.9726
20:10:10|1.9721
20:10:10|1.9721
20:10:12|1.9721
20:10:13|1.9721
20:10:13|1.9726
20:10:14|1.9735
20:10:16|1.9735
20:10:16|1.9735
20:10:18|1.9739
20:10:19|1.9739
20:10:19|1.9739
20:10:21|1.9733
20:10:22|1.9733
20:10:22|1.9733
20:10:24|1.9733
20:10:24|1.9742
20:10:26|1.9742
20:10:27|1.975
20:10:28|1.9764
20:10:29|1.9764
20:10:30|1.9767
20:10:31|1.976
20:10:32|1.976
20:10:33|1.975
20:10:34|1.975
20:10:35|1.975
20:10:36|1.975
20:10:37|1.975
20:10:38|1.975
20:10:39|1.975
20:10:40|1.9765
20:10:41|1.9767
20:10:41|1.9767
20:10:43|1.9767
20:10:44|1.9755
20:10:45|1.9755
20:10:46|1.9755
20:10:47|1.9755
20:10:48|1.9755
20:10:49|1.9767
20:10:50|1.9767
20:10:50|1.9767
20:10:51|1.9767
20:10:53|1.9767
20:10:54|1.9767
20:10:56|1.9767
20:10:56|1.9767
20:10:59|1.9767
20:11:00|1.9767
20:11:01|1.9767
20:11:03|1.9767
20:11:04|1.975
20:11:05|1.975
20:11:06|1.975
20:11:07|1.975
20:11:08|1.9749
20:11:09|1.9749
20:11:10|1.9749
20:11:11|1.9749
20:11:12|1.9755
20:11:13|1.9767
20:11:14|1.9767
20:11:15|1.9763
20:11:16|1.9759
20:11:17|1.9759
20:11:18|1.9759
20:11:19|1.9759
20:11:20|1.9759
20:11:21|1.9759
20:11:22|1.9757
20:11:23|1.9757
20:11:24|1.9758
20:11:25|1.9758
20:11:26|1.9758
20:11:27|1.976
20:11:28|1.976
20:11:29|1.9752
20:11:30|1.9752
20:11:31|1.9752
20:11:32|1.9752
20:11:33|1.975
20:11:35|1.975
20:11:36|1.975
20:11:37|1.975
20:11:38|1.975
20:11:39|1.9759
20:11:39|1.9759
20:11:42|1.9759
20:11:43|1.9759
20:11:44|1.976
20:11:45|1.9767
20:11:45|1.9767
20:11:46|1.9767
20:11:48|1.9764
20:11:48|1.977
20:11:50|1.977
20:11:50|1.9764
20:11:51|1.9764
20:11:53|1.9764
20:11:53|1.9764
20:11:54|1.9764
20:11:57|1.9764
20:11:57|1.9764
20:11:58|1.9764
20:11:59|1.9764
20:12:01|1.9764
20:12:02|1.9771
20:12:04|1.9771
20:12:05|1.9771
20:12:06|1.9771
20:12:07|1.9771
20:12:09|1.9771
20:12:10|1.9771
20:12:11|1.9776
20:12:12|1.9776
20:12:14|1.9776
20:12:15|1.9758
20:12:16|1.9758
20:12:17|1.9758
20:12:18|1.9752
20:12:19|1.9761
20:12:20|1.9761
20:12:21|1.9761
20:12:22|1.9761
20:12:23|1.9761
20:12:24|1.9761
20:12:25|1.977
20:12:26|1.977
20:12:26|1.977
20:12:28|1.9768
20:12:29|1.9768
20:12:30|1.977
20:12:31|1.977
20:12:31|1.977
20:12:32|1.977
20:12:34|1.977
20:12:35|1.977
20:12:36|1.977
20:12:36|1.977
20:12:38|1.977
20:12:39|1.977
20:12:40|1.977
20:12:41|1.977
20:12:42|1.977
20:12:44|1.977
20:12:44|1.977
20:12:46|1.977
20:12:46|1.977
20:12:48|1.977
20:12:49|1.977
20:12:49|1.9776
20:12:51|1.9776
20:12:51|1.9776
20:12:52|1.9776
20:12:53|1.9776
20:12:54|1.9776
20:12:56|1.9776
20:12:58|1.9776
20:12:59|1.9776
20:13:00|1.9776
20:13:02|1.9776
20:13:03|1.9776
20:13:04|1.9771
20:13:05|1.9765
20:13:06|1.9765
20:13:08|1.9765
20:13:09|1.9765
20:13:09|1.9765
20:13:10|1.9765
20:13:11|1.9765
20:13:12|1.977
20:13:13|1.977
20:13:14|1.9773
20:13:15|1.9773
20:13:16|1.9768
20:13:17|1.9768
20:13:18|1.9768
20:13:19|1.9771
20:13:20|1.9778
20:13:21|1.9778
20:13:22|1.9778
20:13:23|1.9778
20:13:25|1.9778
20:13:26|1.9778
20:13:27|1.9778
20:13:28|1.9778
20:13:29|1.9773
20:13:30|1.9779
20:13:31|1.9779
20:13:32|1.9779
20:13:33|1.9779
20:13:34|1.9779
20:13:35|1.9779
20:13:36|1.9779
20:13:37|1.9779
20:13:38|1.9779
20:13:39|1.9779
20:13:40|1.9779
20:13:41|1.9779
20:13:42|1.9779
20:13:43|1.9779
20:13:44|1.9771
20:13:45|1.9771
20:13:46|1.9771
20:13:47|1.9771
20:13:48|1.977
20:13:49|1.9759
20:13:50|1.977
20:13:51|1.977
20:13:52|1.977
20:13:53|1.9769
20:13:54|1.9769
20:13:55|1.9769
20:13:56|1.9766
20:13:57|1.9766
20:13:59|1.9766
20:14:00|1.9766
20:14:01|1.9771
20:14:02|1.9771
20:14:04|1.9771
20:14:05|1.9771
20:14:06|1.9771
20:14:07|1.9782
20:14:08|1.9782
20:14:09|1.9782
20:14:11|1.9782
20:14:12|1.9791
20:14:13|1.9791
20:14:14|1.9791
20:14:15|1.9791
20:14:16|1.9782
20:14:17|1.9782
20:14:19|1.9782
20:14:20|1.9784
20:14:21|1.9795
20:14:23|1.9796
20:14:24|1.9782
20:14:25|1.9782
20:14:25|1.9781
20:14:27|1.9781
20:14:27|1.9781
20:14:29|1.9781
20:14:30|1.9791
20:14:30|1.9791
20:14:32|1.9791
20:14:32|1.9791
20:14:35|1.9791
20:14:35|1.9791
20:14:38|1.9791
20:14:38|1.9791
20:14:39|1.978
20:14:40|1.978
20:14:41|1.978
20:14:42|1.978
20:14:43|1.9772
20:14:44|1.9772
20:14:45|1.9772
20:14:46|1.9772
20:14:47|1.9772
20:14:48|1.9772
20:14:49|1.9772
20:14:50|1.9772
20:14:51|1.9772
20:14:52|1.9772
20:14:53|1.9772
20:14:54|1.9772
20:14:55|1.9777
20:14:56|1.9777
20:14:57|1.9777
20:14:59|1.9777
20:15:01|1.9777
20:15:03|1.9812
20:15:05|1.9807
20:15:06|1.9811
20:15:07|1.9819
20:15:09|1.9801
20:15:10|1.981
20:15:11|1.981
20:15:12|1.9815
20:15:12|1.9816
20:15:14|1.9816
20:15:15|1.9818
20:15:16|1.9818
20:15:17|1.9817
20:15:18|1.9817
20:15:19|1.9817
20:15:20|1.9821
20:15:21|1.9826
20:15:22|1.9826
20:15:23|1.9826
20:15:24|1.9829
20:15:25|1.9829
20:15:26|1.9829
20:15:26|1.9829
20:15:29|1.9824
20:15:29|1.9822
20:15:31|1.9809
20:15:31|1.9806
20:15:32|1.981
20:15:34|1.981
20:15:35|1.981
20:15:35|1.9798
20:15:37|1.98
20:15:38|1.98
20:15:39|1.9791
20:15:39|1.9784
20:15:40|1.9784
20:15:42|1.9784
20:15:43|1.9784
20:15:44|1.9784
20:15:44|1.9781
20:15:45|1.9791
20:15:47|1.9781
20:15:47|1.9778
20:15:48|1.976
20:15:49|1.9758
20:15:50|1.9756
20:15:51|1.975
20:15:52|1.9743
20:15:54|1.9738
20:15:56|1.9751
20:15:56|1.9736
20:15:57|1.9732
20:15:58|1.9732
20:16:00|1.9732
20:16:02|1.9741
20:16:04|1.975
20:16:04|1.975
20:16:06|1.9748
20:16:06|1.9748
20:16:08|1.9748
20:16:09|1.9748
20:16:10|1.9748
20:16:11|1.9748
20:16:12|1.9741
20:16:13|1.9728
20:16:14|1.9726
20:16:15|1.9726
20:16:16|1.9717
20:16:17|1.9717
20:16:18|1.9715
20:16:18|1.9716
20:16:19|1.9716
20:16:21|1.9711
20:16:22|1.9707
20:16:23|1.9715
20:16:23|1.9715
20:16:24|1.9648
20:16:25|1.968
20:16:27|1.9681
20:16:27|1.9667
20:16:29|1.968
20:16:30|1.9679
20:16:30|1.9671
20:16:31|1.9671
20:16:33|1.9669
20:16:34|1.9659
20:16:34|1.9665
20:16:36|1.9679
20:16:37|1.9662
20:16:38|1.9667
20:16:39|1.9667
20:16:40|1.9667
20:16:41|1.9667
20:16:42|1.9667
20:16:43|1.9662
20:16:44|1.9662
20:16:44|1.9662
20:16:46|1.9672
20:16:47|1.9672
20:16:48|1.9672
20:16:48|1.9679
20:16:50|1.9679
20:16:50|1.9683
20:16:52|1.969
20:16:53|1.969
20:16:54|1.969
20:16:55|1.9681
20:16:56|1.9681
20:16:57|1.969
20:16:58|1.969
20:16:59|1.969
20:17:00|1.969
20:17:02|1.9685
20:17:03|1.9685
20:17:05|1.9685
20:17:06|1.9685
20:17:08|1.9685
20:17:09|1.969
20:17:10|1.9699
20:17:11|1.9699
20:17:11|1.9699
20:17:13|1.9699
20:17:14|1.9699
20:17:14|1.9699
20:17:16|1.9699
20:17:17|1.9699
20:17:18|1.9694
20:17:19|1.9694
20:17:19|1.9705
20:17:20|1.9693
20:17:22|1.9693
20:17:22|1.9693
20:17:24|1.9693
20:17:25|1.9693
20:17:26|1.9686
20:17:26|1.9685
20:17:28|1.9665
20:17:28|1.9665
20:17:30|1.9665
20:17:31|1.9665
20:17:31|1.964
20:17:32|1.964
20:17:35|1.9653
20:17:35|1.9656
20:17:36|1.9658
20:17:37|1.9667
20:17:38|1.9668
20:17:39|1.9668
20:17:40|1.9671
20:17:41|1.9671
20:17:42|1.9671
20:17:43|1.9681
20:17:44|1.9681
20:17:45|1.9681
20:17:46|1.9681
20:17:47|1.9681
20:17:48|1.9684
20:17:49|1.9683
20:17:50|1.9674
20:17:51|1.9674
20:17:52|1.9674
20:17:53|1.9674
20:17:54|1.9655
20:17:55|1.9655
20:17:56|1.9655
20:17:57|1.9655
20:17:58|1.9646
20:17:59|1.9646
20:18:00|1.964
20:18:02|1.9627
20:18:04|1.9637
20:18:06|1.9637
20:18:06|1.9637
20:18:08|1.9637
20:18:08|1.9637
20:18:09|1.9637
20:18:10|1.9644
20:18:11|1.9644
20:18:13|1.964
20:18:14|1.9644
20:18:15|1.9639
20:18:16|1.9639
20:18:16|1.9642
20:18:18|1.9642
20:18:19|1.9642
20:18:20|1.9642
20:18:20|1.9642
20:18:22|1.9642
20:18:23|1.9656
20:18:24|1.9656
20:18:25|1.9656
20:18:26|1.9668
20:18:27|1.9668
20:18:28|1.9668
20:18:29|1.9668
20:18:30|1.9668
20:18:30|1.9675
20:18:32|1.9675
20:18:33|1.9675
20:18:34|1.9675
20:18:35|1.9675
20:18:36|1.9675
20:18:37|1.9675
20:18:38|1.9675
20:18:39|1.9675
20:18:40|1.9681
20:18:41|1.9681
20:18:42|1.9691
20:18:43|1.9698
20:18:44|1.9696
20:18:45|1.9704
20:18:46|1.9704
20:18:47|1.9698
20:18:48|1.9698
20:18:49|1.9698
20:18:50|1.9696
20:18:51|1.9696
20:18:52|1.9698
20:18:53|1.9698
20:18:54|1.969
20:18:55|1.969
20:18:56|1.969
20:18:57|1.969
20:18:58|1.969
20:18:59|1.969
20:19:00|1.969
20:19:01|1.969
20:19:02|1.969
20:19:04|1.969
20:19:05|1.969
20:19:06|1.969
20:19:07|1.969
20:19:08|1.969
20:19:09|1.969
20:19:10|1.9695
20:19:11|1.9695
20:19:12|1.9695
20:19:13|1.9695
20:19:14|1.9695
20:19:15|1.9695
20:19:16|1.9695
20:19:17|1.9695
20:19:18|1.9695
20:19:19|1.9695
20:19:20|1.9695
20:19:21|1.9695
20:19:22|1.9696
20:19:23|1.9696
20:19:24|1.9691
20:19:25|1.969
20:19:27|1.9682
20:19:28|1.9682
20:19:29|1.9676
20:19:30|1.9676
20:19:32|1.9676
20:19:32|1.9675
20:19:34|1.9675
20:19:34|1.9681
20:19:35|1.9689
20:19:36|1.9689
20:19:38|1.9691
20:19:39|1.9691
20:19:40|1.9691
20:19:40|1.9687
20:19:42|1.9687
20:19:42|1.97
20:19:43|1.97
20:19:44|1.97
20:19:45|1.97
20:19:46|1.97
20:19:47|1.97
20:19:48|1.97
20:19:49|1.97
20:19:50|1.9701
20:19:51|1.9701
20:19:53|1.9701
20:19:53|1.9701
20:19:54|1.9711
20:19:56|1.9711
20:19:56|1.9711
20:19:58|1.9711
20:19:58|1.9707
20:20:00|1.9707
20:20:00|1.9707
20:20:01|1.9704
20:20:03|1.9704
20:20:05|1.9704
20:20:06|1.9704
20:20:07|1.9704
20:20:08|1.97
20:20:09|1.9685
20:20:11|1.9685
20:20:12|1.9685
20:20:13|1.97
20:20:15|1.97
20:20:16|1.9701
20:20:17|1.9701
20:20:18|1.9701
20:20:18|1.9701
20:20:21|1.971
20:20:21|1.9703
20:20:22|1.9703
20:20:24|1.9703
20:20:26|1.9711
20:20:27|1.9711
20:20:28|1.9711
20:20:29|1.9711
20:20:30|1.9711
20:20:31|1.9716
20:20:32|1.9716
20:20:33|1.9716
20:20:34|1.9716
20:20:35|1.9716
20:20:36|1.9716
20:20:37|1.9716
20:20:37|1.9716
20:20:39|1.9716
20:20:40|1.9716
20:20:41|1.9716
20:20:42|1.9716
20:20:43|1.9716
20:20:44|1.9716
20:20:45|1.9716
20:20:46|1.9716
20:20:47|1.9716
20:20:47|1.9716
20:20:49|1.9716
20:20:50|1.9716
20:20:51|1.9716
20:20:51|1.9716
20:20:53|1.9716
20:20:54|1.9716
20:20:54|1.9716
20:20:55|1.971
20:20:58|1.971
20:20:58|1.971
20:21:00|1.9701
20:21:01|1.9701
20:21:01|1.9701
20:21:03|1.9701
20:21:04|1.9701
20:21:06|1.9701
20:21:07|1.9701
20:21:07|1.9701
20:21:10|1.9691
20:21:10|1.9681
20:21:11|1.9681
20:21:13|1.9681
20:21:13|1.9674
20:21:14|1.967
20:21:15|1.9668
20:21:17|1.967
20:21:17|1.9671
20:21:18|1.9675
20:21:19|1.9675
20:21:20|1.9675
20:21:21|1.9675
20:21:22|1.9675
20:21:23|1.9675
20:21:24|1.9665
20:21:25|1.9665
20:21:26|1.9665
20:21:28|1.9679
20:21:29|1.9679
20:21:30|1.9679
20:21:31|1.9679
20:21:32|1.9679
20:21:33|1.9679
20:21:34|1.9679
20:21:35|1.967
20:21:36|1.967
20:21:37|1.967
20:21:38|1.967
20:21:39|1.967
20:21:40|1.9681
20:21:41|1.9681
20:21:42|1.9681
20:21:43|1.9674
20:21:44|1.9674
20:21:45|1.9674
20:21:46|1.9674
20:21:47|1.9674
20:21:48|1.9674
20:21:49|1.9674
20:21:50|1.9674
20:21:51|1.9674
20:21:52|1.9674
20:21:53|1.9689
20:21:54|1.9689
20:21:55|1.9689
20:21:56|1.9689
20:21:57|1.968
20:21:58|1.968
20:21:59|1.968
20:22:00|1.968
20:22:01|1.968
20:22:02|1.968
20:22:03|1.968
20:22:04|1.9688
20:22:05|1.9688
20:22:07|1.9688
20:22:09|1.9688
20:22:10|1.9692
20:22:12|1.97
20:22:13|1.9693
20:22:14|1.9704
20:22:15|1.9704
20:22:16|1.9702
20:22:17|1.9702
20:22:18|1.9702
20:22:19|1.9702
20:22:20|1.9702
20:22:21|1.9702
20:22:22|1.9702
20:22:23|1.9702
20:22:24|1.9702
20:22:25|1.9702
20:22:26|1.9702
20:22:27|1.9702
20:22:28|1.9702
20:22:29|1.9702
20:22:31|1.9702
20:22:31|1.9702
20:22:32|1.9702
20:22:33|1.9702
20:22:34|1.9702
20:22:35|1.9704
20:22:36|1.9706
20:22:37|1.9706
20:22:38|1.9706
20:22:40|1.9706
20:22:40|1.9712
20:22:41|1.9711
20:22:42|1.9706
20:22:43|1.9706
20:22:44|1.9706
20:22:46|1.9706
20:22:46|1.9706
20:22:48|1.9706
20:22:49|1.9706
20:22:50|1.9706
20:22:50|1.9706
20:22:52|1.9706
20:22:53|1.9715
20:22:54|1.971
20:22:55|1.971
20:22:56|1.9713
20:22:57|1.9713
20:22:58|1.9713
20:22:58|1.9698
20:22:59|1.9698
20:23:00|1.9701
20:23:02|1.9706
20:23:02|1.9706
20:23:03|1.9706
20:23:04|1.9699
20:23:05|1.9689
20:23:08|1.9691
20:23:08|1.9691
20:23:10|1.9691
20:23:12|1.9691
20:23:13|1.9691
20:23:14|1.9691
20:23:16|1.9691
20:23:17|1.9706
20:23:17|1.9706
20:23:18|1.9706
20:23:19|1.9706
20:23:20|1.9706
20:23:21|1.9706
20:23:22|1.9706
20:23:24|1.9696
20:23:24|1.9696
20:23:25|1.9706
20:23:27|1.9706
20:23:27|1.9706
20:23:28|1.9707
20:23:29|1.9707
20:23:31|1.9707
20:23:33|1.9707
20:23:33|1.9707
20:23:35|1.9707
20:23:35|1.9707
20:23:36|1.9707
20:23:37|1.9707
20:23:38|1.9707
20:23:39|1.9707
20:23:40|1.9707
20:23:42|1.9707
20:23:43|1.9707
20:23:44|1.9707
20:23:45|1.9707
20:23:46|1.9707
20:23:47|1.9707
20:23:48|1.9707
20:23:49|1.9707
20:23:50|1.9696
20:23:51|1.969
20:23:52|1.9681
20:23:53|1.9683
20:23:54|1.969
20:23:55|1.969
20:23:56|1.969
20:23:57|1.969
20:23:58|1.969
20:23:59|1.969
20:24:00|1.969
20:24:01|1.969
20:24:02|1.969
20:24:03|1.969
20:24:04|1.969
20:24:05|1.969
20:24:06|1.969
20:24:07|1.969
20:24:09|1.969
20:24:10|1.969
20:24:11|1.969
20:24:12|1.969
20:24:14|1.969
20:24:15|1.969
20:24:17|1.9695
20:24:18|1.9695
20:24:19|1.9695
20:24:20|1.9695
20:24:21|1.9695
20:24:22|1.9695
20:24:23|1.9698
20:24:24|1.9698
20:24:25|1.9698
20:24:26|1.9698
20:24:27|1.9701
20:24:28|1.97
20:24:29|1.9708
20:24:30|1.9708
20:24:31|1.9723
20:24:32|1.9723
20:24:33|1.9723
20:24:33|1.9723
20:24:35|1.9723
20:24:36|1.9723
20:24:37|1.9723
20:24:38|1.9723
20:24:39|1.9723
20:24:40|1.9722
20:24:41|1.9722
20:24:42|1.9722
20:24:43|1.9722
20:24:44|1.9722
20:24:45|1.9722
20:24:46|1.9722
20:24:46|1.9722
20:24:47|1.9722
20:24:49|1.9723
20:24:50|1.9723
20:24:51|1.9723
20:24:51|1.9723
20:24:53|1.972
20:24:53|1.972
20:24:55|1.972
20:24:56|1.972
20:24:57|1.972
20:24:58|1.972
20:24:59|1.9723
20:25:00|1.9723
20:25:01|1.9723
20:25:02|1.9723
20:25:03|1.9723
20:25:03|1.9723
20:25:05|1.9723
20:25:06|1.9719
20:25:07|1.9719
20:25:07|1.9719
20:25:10|1.9719
20:25:12|1.9719
20:25:13|1.9711
20:25:15|1.9711
20:25:16|1.9708
20:25:17|1.9708
20:25:18|1.9708
20:25:19|1.9708
20:25:20|1.9708
20:25:21|1.9708
20:25:22|1.9708
20:25:23|1.9708
20:25:24|1.97
20:25:25|1.97
20:25:26|1.97
20:25:27|1.97
20:25:28|1.9698
20:25:29|1.9698
20:25:30|1.9698
20:25:32|1.9698
20:25:34|1.9698
20:25:34|1.9712
20:25:35|1.9712
20:25:36|1.9712
20:25:37|1.9712
20:25:39|1.9712
20:25:39|1.9712
20:25:40|1.9721
20:25:41|1.9721
20:25:42|1.9721
20:25:43|1.9721
20:25:45|1.9721
20:25:45|1.9721
20:25:47|1.9721
20:25:47|1.9721
20:25:48|1.9721
20:25:49|1.9721
20:25:50|1.9721
20:25:51|1.9721
20:25:53|1.9719
20:25:53|1.9719
20:25:54|1.9719
20:25:56|1.9719
20:25:56|1.9719
20:25:57|1.9719
20:25:59|1.9719
20:25:59|1.9719
20:26:00|1.9719
20:26:01|1.9719
20:26:03|1.9719
20:26:04|1.9724
20:26:05|1.9724
20:26:06|1.9724
20:26:06|1.9724
20:26:07|1.973
20:26:08|1.973
20:26:11|1.973
20:26:12|1.973
20:26:13|1.973
20:26:15|1.973
20:26:17|1.973
20:26:17|1.973
20:26:19|1.973
20:26:19|1.973
20:26:21|1.973
20:26:22|1.973
20:26:22|1.973
20:26:24|1.973
20:26:25|1.973
20:26:26|1.973
20:26:26|1.9745
20:26:28|1.9756
20:26:29|1.9756
20:26:29|1.9756
20:26:31|1.976
20:26:31|1.9766
20:26:32|1.9767
20:26:33|1.9767
20:26:35|1.9773
20:26:36|1.9773
20:26:36|1.9783
20:26:38|1.9791
20:26:39|1.9789
20:26:40|1.9789
20:26:41|1.9786
20:26:42|1.9786
20:26:43|1.9775
20:26:44|1.9775
20:26:45|1.9775
20:26:46|1.9778
20:26:47|1.9778
20:26:48|1.9791
20:26:49|1.9783
20:26:50|1.9783
20:26:51|1.9783
20:26:52|1.9783
20:26:53|1.9783
20:26:54|1.9783
20:26:55|1.9783
20:26:56|1.9783
20:26:57|1.9783
20:26:58|1.9764
20:26:59|1.9764
20:27:00|1.9777
20:27:01|1.9781
20:27:02|1.9781
20:27:03|1.9781
20:27:04|1.9781
20:27:05|1.9781
20:27:06|1.9781
20:27:07|1.977
20:27:08|1.977
20:27:09|1.9763
20:27:10|1.9771
20:27:12|1.9771
20:27:13|1.9766
20:27:14|1.9766
20:27:15|1.9766
20:27:16|1.9766
20:27:17|1.9767
20:27:18|1.9767
20:27:19|1.9767
20:27:20|1.9767
20:27:22|1.9767
20:27:23|1.9778
20:27:25|1.9778
20:27:25|1.9778
20:27:26|1.9778
20:27:27|1.9778
20:27:28|1.9778
20:27:29|1.9772
20:27:30|1.9772
20:27:31|1.9772
20:27:32|1.9778
20:27:33|1.9778
20:27:34|1.9788
20:27:35|1.9785
20:27:36|1.9785
20:27:37|1.9785
20:27:38|1.9785
20:27:39|1.9782
20:27:40|1.9782
20:27:41|1.9782
20:27:42|1.9782
20:27:43|1.9787
20:27:44|1.9787
20:27:45|1.9787
20:27:46|1.9786
20:27:47|1.9786
20:27:48|1.9786
20:27:49|1.9785
20:27:50|1.9785
20:27:51|1.9796
20:27:52|1.9796
20:27:53|1.9792
20:27:54|1.9792
20:27:55|1.9792
20:27:56|1.9792
20:27:57|1.9792
20:27:58|1.9792
20:27:59|1.9792
20:28:00|1.9792
20:28:01|1.9792
20:28:02|1.9797
20:28:03|1.9797
20:28:05|1.9797
20:28:05|1.9797
20:28:06|1.9797
20:28:07|1.9797
20:28:08|1.9787
20:28:09|1.9787
20:28:10|1.9787
20:28:12|1.9787
20:28:14|1.9785
20:28:15|1.9785
20:28:15|1.9785
20:28:18|1.9785
20:28:19|1.9785
20:28:20|1.9785
20:28:21|1.98
20:28:22|1.9804
20:28:23|1.9792
20:28:25|1.9792
20:28:25|1.9792
20:28:26|1.9795
20:28:27|1.9795
20:28:28|1.9795
20:28:30|1.9795
20:28:31|1.9795
20:28:32|1.9795
20:28:33|1.9795
20:28:34|1.9795
20:28:35|1.9804
20:28:36|1.9804
20:28:37|1.9809
20:28:38|1.9809
20:28:39|1.9809
20:28:40|1.9809
20:28:41|1.9809
20:28:42|1.9809
20:28:43|1.9809
20:28:44|1.9804
20:28:45|1.9804
20:28:46|1.9804
20:28:47|1.9804
20:28:48|1.9804
20:28:49|1.9809
20:28:50|1.9809
20:28:51|1.9809
20:28:52|1.9809
20:28:53|1.9809
20:28:54|1.9811
20:28:55|1.9812
20:28:56|1.9812
20:28:57|1.9812
20:28:58|1.9812
20:28:59|1.9812
20:29:00|1.9812
20:29:01|1.9809
20:29:02|1.9808
20:29:04|1.9799
20:29:04|1.9799
20:29:05|1.9799
20:29:07|1.9799
20:29:07|1.9799
20:29:09|1.9799
20:29:10|1.9799
20:29:12|1.9797
20:29:14|1.9789
20:29:15|1.9789
20:29:17|1.9789
20:29:18|1.9789
20:29:20|1.9789
20:29:21|1.9792
20:29:22|1.9792
20:29:23|1.9792
20:29:24|1.9792
20:29:25|1.9792
20:29:27|1.9793
20:29:27|1.9793
20:29:29|1.9793
20:29:30|1.9783
20:29:31|1.9778
20:29:32|1.9777
20:29:33|1.9786
20:29:35|1.9793
20:29:35|1.9793
20:29:36|1.9793
20:29:37|1.9793
20:29:39|1.9793
20:29:39|1.9793
20:29:41|1.9793
20:29:42|1.9793
20:29:42|1.9793
20:29:44|1.9793
20:29:44|1.9793
20:29:46|1.9793
20:29:47|1.9793
20:29:48|1.9793
20:29:49|1.9793
20:29:49|1.98
20:29:50|1.98
20:29:52|1.98
20:29:53|1.9792
20:29:53|1.9791
20:29:54|1.9791
20:29:55|1.9791
20:29:56|1.9791
20:29:58|1.9791
20:29:58|1.9791
20:29:59|1.9798
20:30:01|1.9798
20:30:02|1.9771
20:30:03|1.9756
20:30:03|1.9761
20:30:04|1.9758
20:30:05|1.9771
20:30:06|1.9758
20:30:08|1.9778
20:30:09|1.9778
20:30:10|1.9778
20:30:10|1.9778
20:30:11|1.9778
20:30:12|1.9781
20:30:15|1.9786
20:30:16|1.9786
20:30:17|1.9789
20:30:19|1.9792
20:30:19|1.9805
20:30:21|1.9804
20:30:22|1.9804
20:30:23|1.9809
20:30:24|1.9809
20:30:26|1.979
20:30:27|1.9786
20:30:28|1.9786
20:30:30|1.979
20:30:30|1.979
20:30:31|1.979
20:30:32|1.9789
20:30:33|1.9789
20:30:35|1.9794
20:30:36|1.9794
20:30:37|1.9794
20:30:37|1.9782
20:30:39|1.9782
20:30:40|1.9782
20:30:40|1.9782
20:30:42|1.9782
20:30:43|1.9782
20:30:44|1.9783
20:30:44|1.9797
20:30:45|1.9797
20:30:46|1.9798
20:30:48|1.9798
20:30:49|1.9798
20:30:50|1.9788
20:30:50|1.9788
20:30:51|1.9788
20:30:52|1.9788
20:30:54|1.9788
20:30:54|1.9788
20:30:55|1.9788
20:30:57|1.9788
20:30:57|1.9788
20:30:58|1.9788
20:30:59|1.9788
20:31:01|1.9788
20:31:01|1.9788
20:31:02|1.9788
20:31:03|1.9788
20:31:04|1.9787
20:31:05|1.9787
20:31:06|1.9787
20:31:07|1.9789
20:31:10|1.9789
20:31:10|1.9789
20:31:11|1.9789
20:31:12|1.9789
20:31:13|1.9788
20:31:15|1.9788
20:31:16|1.9788
20:31:18|1.9788
20:31:20|1.9788
20:31:21|1.9788
20:31:22|1.9788
20:31:23|1.9788
20:31:23|1.9788
20:31:25|1.9788
20:31:26|1.9764
20:31:26|1.9764
20:31:28|1.9764
20:31:29|1.9764
20:31:30|1.9771
20:31:31|1.9758
20:31:32|1.9758
20:31:33|1.9758
20:31:35|1.9758
20:31:36|1.9766
20:31:37|1.9761
20:31:39|1.9761
20:31:40|1.9761
20:31:41|1.9765
20:31:42|1.9765
20:31:42|1.9766
20:31:44|1.9766
20:31:45|1.9766
20:31:46|1.9766
20:31:46|1.9766
20:31:48|1.9766
20:31:49|1.9755
20:31:50|1.976
20:31:51|1.976
20:31:52|1.976
20:31:53|1.9766
20:31:54|1.9766
20:31:54|1.9755
20:31:56|1.9753
20:31:57|1.9753
20:31:58|1.9753
20:31:59|1.9753
20:32:00|1.9753
20:32:00|1.9759
20:32:02|1.9759
20:32:03|1.9759
20:32:04|1.9759
20:32:05|1.9759
20:32:06|1.9759
20:32:07|1.9756
20:32:08|1.9756
20:32:09|1.9756
20:32:09|1.9756
20:32:10|1.9756
20:32:12|1.9756
20:32:12|1.9757
20:32:14|1.9757
20:32:15|1.9757
20:32:17|1.9757
20:32:19|1.975
20:32:20|1.975
20:32:21|1.9756
20:32:22|1.9756
20:32:23|1.9756
20:32:25|1.9756
20:32:26|1.9755
20:32:27|1.9755
20:32:28|1.9755
20:32:29|1.9746
20:32:30|1.974
20:32:31|1.974
20:32:32|1.974
20:32:33|1.974
20:32:34|1.974
20:32:35|1.9744
20:32:36|1.9756
20:32:37|1.9749
20:32:38|1.9749
20:32:38|1.9749
20:32:40|1.9749
20:32:40|1.9743
20:32:42|1.9743
20:32:42|1.9743
20:32:44|1.9743
20:32:45|1.9743
20:32:46|1.9743
20:32:47|1.9743
20:32:47|1.9743
20:32:49|1.9746
20:32:50|1.9746
20:32:51|1.9746
20:32:52|1.9746
20:32:53|1.974
20:32:54|1.974
20:32:55|1.974
20:32:56|1.974
20:32:57|1.974
20:32:58|1.9754
20:32:59|1.9742
20:32:59|1.9742
20:33:01|1.9742
20:33:01|1.9738
20:33:03|1.9727
20:33:03|1.9717
20:33:05|1.9717
20:33:07|1.9722
20:33:07|1.9719
20:33:08|1.9719
20:33:10|1.9719
20:33:10|1.9717
20:33:11|1.9708
20:33:12|1.9708
20:33:13|1.9708
20:33:14|1.9708
20:33:15|1.9701
20:33:18|1.9706
20:33:19|1.9709
20:33:19|1.9709
20:33:21|1.9709
20:33:22|1.9709
20:33:23|1.9709
20:33:23|1.9708
20:33:25|1.9709
20:33:26|1.9713
20:33:28|1.9718
20:33:28|1.9718
20:33:29|1.9718
20:33:30|1.9718
20:33:32|1.9718
20:33:33|1.9718
20:33:34|1.9718
20:33:35|1.9718
20:33:36|1.9709
20:33:37|1.9709
20:33:38|1.9717
20:33:39|1.9717
20:33:40|1.9703
20:33:41|1.9713
20:33:42|1.9713
20:33:43|1.9713
20:33:45|1.9713
20:33:45|1.9704
20:33:46|1.9704
20:33:47|1.9704
20:33:48|1.9705
20:33:50|1.9705
20:33:50|1.9712
20:33:51|1.9712
20:33:52|1.9712
20:33:53|1.9712
20:33:54|1.9712
20:33:56|1.9717
20:33:57|1.9717
20:33:58|1.9717
20:33:59|1.971
20:34:01|1.971
20:34:02|1.971
20:34:03|1.9708
20:34:04|1.9708
20:34:05|1.97
20:34:06|1.97
20:34:06|1.9695
20:34:08|1.9695
20:34:09|1.9698
20:34:09|1.9698
20:34:11|1.9712
20:34:12|1.9716
20:34:13|1.9716
20:34:14|1.9713
20:34:15|1.9704
20:34:15|1.9704
20:34:16|1.9704
20:34:19|1.9704
20:34:21|1.9704
20:34:22|1.9704
20:34:22|1.9707
20:34:23|1.9707
20:34:24|1.9707
20:34:25|1.9707
20:34:26|1.9704
20:34:27|1.9704
20:34:28|1.9704
20:34:29|1.9701
20:34:30|1.9701
20:34:32|1.9701
20:34:32|1.9701
20:34:33|1.9696
20:34:34|1.9692
20:34:36|1.9692
20:34:36|1.9696
20:34:38|1.9694
20:34:38|1.9694
20:34:39|1.9694
20:34:41|1.9694
20:34:41|1.9696
20:34:42|1.9696
20:34:44|1.9696
20:34:44|1.9696
20:34:46|1.9696
20:34:46|1.9707
20:34:47|1.9707
20:34:48|1.9707
20:34:49|1.9701
20:34:51|1.9701
20:34:51|1.9701
20:34:52|1.9695
20:34:53|1.9695
20:34:54|1.9712
20:34:55|1.9712
20:34:56|1.9723
20:34:57|1.9724
20:34:58|1.9724
20:34:59|1.9724
20:35:00|1.9724
20:35:02|1.9719
20:35:03|1.9719
20:35:03|1.9719
20:35:04|1.9719
20:35:06|1.9719
20:35:06|1.9719
20:35:08|1.9719
20:35:09|1.9719
20:35:10|1.9727
20:35:11|1.972
20:35:11|1.972
20:35:13|1.972
20:35:13|1.9711
20:35:15|1.9711
20:35:15|1.9711
20:35:17|1.9711
20:35:17|1.9711
20:35:19|1.9711
20:35:20|1.9708
20:35:22|1.9708
20:35:23|1.9706
20:35:24|1.9706
20:35:25|1.9702
20:35:26|1.9702
20:35:27|1.9702
20:35:28|1.9702
20:35:30|1.9702
20:35:30|1.9697
20:35:32|1.9682
20:35:32|1.9679
20:35:33|1.9679
20:35:35|1.9667
20:35:36|1.9667
20:35:37|1.9667
20:35:38|1.9671
20:35:38|1.9677
20:35:39|1.9677
20:35:40|1.9677
20:35:41|1.9677
20:35:42|1.9677
20:35:43|1.9677
20:35:44|1.9677
20:35:45|1.9677
20:35:46|1.9684
20:35:47|1.9684
20:35:49|1.9675
20:35:50|1.9675
20:35:50|1.9675
20:35:51|1.9675
20:35:52|1.9675
20:35:53|1.9675
20:35:54|1.9675
20:35:55|1.9677
20:35:56|1.9677
20:35:57|1.9677
20:35:58|1.9666
20:35:59|1.9666
20:36:00|1.969
20:36:01|1.969
20:36:02|1.969
20:36:04|1.969
20:36:04|1.969
20:36:05|1.969
20:36:06|1.969
20:36:07|1.969
20:36:08|1.969
20:36:09|1.9693
20:36:10|1.9677
20:36:13|1.9666
20:36:13|1.9668
20:36:14|1.9668
20:36:15|1.9666
20:36:16|1.9658
20:36:17|1.9667
20:36:18|1.9665
20:36:20|1.9665
20:36:22|1.9668
20:36:22|1.9664
20:36:24|1.9664
20:36:26|1.9664
20:36:27|1.9658
20:36:28|1.9658
20:36:29|1.965
20:36:30|1.9653
20:36:30|1.9653
20:36:32|1.9646
20:36:33|1.9642
20:36:34|1.9639
20:36:35|1.9621
20:36:35|1.9622
20:36:37|1.9638
20:36:37|1.9638
20:36:39|1.9638
20:36:40|1.9638
20:36:41|1.9638
20:36:42|1.9638
20:36:43|1.9638
20:36:44|1.9632
20:36:45|1.9632
20:36:46|1.9635
20:36:47|1.9633
20:36:48|1.9633
20:36:49|1.9636
20:36:50|1.9636
20:36:51|1.9636
20:36:52|1.964
20:36:53|1.964
20:36:54|1.964
20:36:55|1.9628
20:36:56|1.9628
20:36:57|1.9628
20:36:58|1.9623
20:36:59|1.9623
20:37:00|1.9631
20:37:01|1.9631
20:37:02|1.9638
20:37:03|1.9638
20:37:04|1.9638
20:37:05|1.9638
20:37:06|1.9638
20:37:07|1.9638
20:37:08|1.9638
20:37:09|1.964
20:37:10|1.9634
20:37:11|1.9634
20:37:12|1.9634
20:37:13|1.9634
20:37:14|1.9634
20:37:15|1.9634
20:37:16|1.9634
20:37:17|1.9634
20:37:18|1.9634
20:37:19|1.9634
20:37:20|1.9634
20:37:21|1.9641
20:37:23|1.9657
20:37:24|1.9657
20:37:25|1.9668
20:37:27|1.9668
20:37:29|1.9668
20:37:30|1.9668
20:37:31|1.9668
20:37:32|1.9668
20:37:32|1.9668
20:37:33|1.9667
20:37:36|1.9654
20:37:37|1.9654
20:37:38|1.9654
20:37:39|1.967
20:37:40|1.967
20:37:41|1.967
20:37:42|1.967
20:37:43|1.967
20:37:44|1.967
20:37:45|1.9663
20:37:46|1.9668
20:37:47|1.9668
20:37:48|1.9677
20:37:49|1.9677
20:37:50|1.9677
20:37:51|1.9677
20:37:52|1.9677
20:37:53|1.9676
20:37:54|1.9676
20:37:55|1.9676
20:37:56|1.9669
20:37:57|1.9669
20:37:58|1.9672
20:37:59|1.9681
20:38:00|1.9681
20:38:01|1.9681
20:38:02|1.9676
20:38:04|1.9671
20:38:05|1.9671
20:38:05|1.9671
20:38:07|1.9671
20:38:08|1.9662
20:38:08|1.9656
20:38:10|1.9656
20:38:11|1.9656
20:38:11|1.9656
20:38:13|1.9656
20:38:13|1.9656
20:38:15|1.9656
20:38:15|1.9678
20:38:16|1.9678
20:38:18|1.9678
20:38:18|1.9663
20:38:19|1.9663
20:38:21|1.9659
20:38:22|1.9659
20:38:23|1.9646
20:38:24|1.9646
20:38:26|1.9652
20:38:27|1.9652
20:38:28|1.9652
20:38:29|1.9652
20:38:30|1.9652
20:38:31|1.9646
20:38:33|1.964
20:38:34|1.964
20:38:34|1.964
20:38:35|1.9652
20:38:37|1.9652
20:38:37|1.9652
20:38:38|1.9652
20:38:39|1.9652
20:38:40|1.9652
20:38:42|1.9662
20:38:42|1.9673
20:38:43|1.9673
20:38:44|1.9662
20:38:45|1.9674
20:38:47|1.9674
20:38:48|1.9674
20:38:49|1.9674
20:38:50|1.9654
20:38:51|1.9654
20:38:52|1.9654
20:38:53|1.9649
20:38:54|1.9653
20:38:55|1.9653
20:38:56|1.9641
20:38:57|1.9641
20:38:58|1.9641
20:38:59|1.9641
20:39:00|1.9641
20:39:01|1.9641
20:39:02|1.9642
20:39:03|1.9642
20:39:04|1.9642
20:39:05|1.9637
20:39:06|1.9637
20:39:07|1.9623
20:39:08|1.9623
20:39:09|1.9637
20:39:10|1.9641
20:39:11|1.9641
20:39:12|1.9635
20:39:13|1.9635
20:39:14|1.9636
20:39:15|1.9636
20:39:16|1.9628
20:39:17|1.9628
20:39:18|1.9628
20:39:19|1.9621
20:39:20|1.9621
20:39:21|1.9621
20:39:22|1.9621
20:39:24|1.9621
20:39:26|1.9632
20:39:27|1.9632
20:39:28|1.9642
20:39:29|1.9642
20:39:30|1.9642
20:39:31|1.9632
20:39:32|1.9633
20:39:33|1.9633
20:39:34|1.9633
20:39:35|1.9633
20:39:36|1.9633
20:39:37|1.9633
20:39:38|1.9633
20:39:39|1.9634
20:39:40|1.9634
20:39:41|1.9634
20:39:42|1.9634
20:39:43|1.963
20:39:44|1.963
20:39:45|1.963
20:39:46|1.963
20:39:47|1.963
20:39:48|1.963
20:39:49|1.963
20:39:50|1.963
20:39:51|1.9625
20:39:52|1.9625
20:39:53|1.9625
20:39:54|1.9625
20:39:55|1.9625
20:39:56|1.9625
20:39:57|1.9625
20:39:58|1.9625
20:39:59|1.9625
20:40:00|1.9628
20:40:01|1.9628
20:40:02|1.9628
20:40:03|1.9628
20:40:04|1.9628
20:40:05|1.9628
20:40:07|1.9621
20:40:09|1.9621
20:40:09|1.9629
20:40:10|1.9632
20:40:11|1.9632
20:40:12|1.9632
20:40:13|1.962
20:40:14|1.962
20:40:16|1.962
20:40:16|1.962
20:40:17|1.9622
20:40:19|1.9622
20:40:19|1.9631
20:40:20|1.9631
20:40:22|1.9631
20:40:22|1.9631
20:40:23|1.9632
20:40:26|1.9632
20:40:27|1.9632
20:40:29|1.9633
20:40:30|1.9633
20:40:31|1.9633
20:40:33|1.9633
20:40:33|1.9633
20:40:36|1.9633
20:40:36|1.9633
20:40:37|1.9637
20:40:38|1.9637
20:40:39|1.9637
20:40:40|1.9633
20:40:42|1.9633
20:40:43|1.9633
20:40:43|1.9643
20:40:44|1.9643
20:40:45|1.9643
20:40:46|1.9643
20:40:48|1.9635
20:40:48|1.9639
20:40:49|1.9639
20:40:50|1.9639
20:40:51|1.9639
20:40:52|1.9645
20:40:54|1.9645
20:40:55|1.9645
20:40:56|1.9645
20:40:57|1.9645
20:40:58|1.9645
20:40:59|1.9638
20:41:01|1.9638
20:41:02|1.9638
20:41:03|1.9638
20:41:04|1.9632
20:41:05|1.9632
20:41:06|1.9632
20:41:07|1.9632
20:41:08|1.9632
20:41:09|1.9632
20:41:11|1.9628
20:41:12|1.9628
20:41:13|1.9628
20:41:13|1.9628
20:41:15|1.9628
20:41:16|1.9616
20:41:17|1.9616
20:41:18|1.9616
20:41:19|1.9616
20:41:20|1.9645
20:41:21|1.9645
20:41:22|1.9645
20:41:23|1.9634
20:41:24|1.9634
20:41:26|1.9634
20:41:28|1.9634
20:41:29|1.9624
20:41:30|1.9624
20:41:32|1.9624
20:41:33|1.9624
20:41:35|1.9624
20:41:35|1.9624
20:41:36|1.9624
20:41:37|1.9624
20:41:39|1.9624
20:41:40|1.9616
20:41:41|1.9616
20:41:43|1.9616
20:41:44|1.9616
20:41:45|1.9616
20:41:46|1.9616
20:41:46|1.9618
20:41:48|1.9618
20:41:49|1.9618
20:41:50|1.9618
20:41:51|1.9618
20:41:52|1.9618
20:41:53|1.9617
20:41:54|1.9609
20:41:55|1.9609
20:41:55|1.9618
20:41:57|1.9593
20:41:58|1.9612
20:41:59|1.9601
20:41:59|1.9601
20:42:01|1.9599
20:42:01|1.9599
20:42:03|1.9602
20:42:04|1.9592
20:42:05|1.9592
20:42:06|1.9603
20:42:07|1.9603
20:42:07|1.9603
20:42:09|1.9597
20:42:10|1.9597
20:42:11|1.9597
20:42:11|1.9597
20:42:13|1.9597
20:42:13|1.96
20:42:14|1.96
20:42:15|1.96
20:42:17|1.96
20:42:17|1.96
20:42:19|1.96
20:42:20|1.9592
20:42:21|1.9614
20:42:22|1.9614
20:42:23|1.9614
20:42:23|1.9614
20:42:25|1.9614
20:42:27|1.9614
20:42:27|1.9608
20:42:28|1.9608
20:42:31|1.9608
20:42:32|1.9618
20:42:33|1.962
20:42:34|1.962
20:42:35|1.9628
20:42:36|1.9628
20:42:37|1.9626
20:42:39|1.9623
20:42:40|1.9634
20:42:41|1.9635
20:42:42|1.9635
20:42:43|1.9649
20:42:44|1.9642
20:42:45|1.9642
20:42:46|1.9642
20:42:47|1.9668
20:42:48|1.9668
20:42:49|1.9668
20:42:50|1.967
20:42:51|1.966
20:42:52|1.9661
20:42:54|1.967
20:42:54|1.9671
20:42:55|1.9672
20:42:56|1.9665
20:42:58|1.9666
20:42:59|1.9666
20:42:59|1.9666
20:43:00|1.9666
20:43:02|1.9666
20:43:03|1.9663
20:43:04|1.9663
20:43:05|1.9663
20:43:06|1.9663
20:43:07|1.9668
20:43:09|1.9673
20:43:10|1.9673
20:43:11|1.9673
20:43:11|1.9657
20:43:13|1.9657
20:43:14|1.9666
20:43:15|1.966
20:43:17|1.9662
20:43:17|1.9658
20:43:18|1.9665
20:43:20|1.9665
20:43:20|1.9665
20:43:21|1.9674
20:43:22|1.9675
20:43:23|1.9675
20:43:24|1.9675
20:43:25|1.9675
20:43:27|1.9685
20:43:28|1.9683
20:43:30|1.9677
20:43:31|1.9677
20:43:32|1.9673
20:43:33|1.9676
20:43:34|1.9676
20:43:34|1.9676
20:43:36|1.9676
20:43:37|1.9676
20:43:37|1.9671
20:43:39|1.9668
20:43:40|1.9668
20:43:41|1.9663
20:43:42|1.9663
20:43:43|1.9661
20:43:44|1.9658
20:43:45|1.9685
20:43:47|1.9685
20:43:47|1.9671
20:43:48|1.9671
20:43:49|1.9671
20:43:50|1.9669
20:43:51|1.9669
20:43:52|1.9675
20:43:53|1.9671
20:43:54|1.9671
20:43:55|1.9671
20:43:56|1.9661
20:43:57|1.9661
20:43:58|1.9661
20:43:59|1.9661
20:44:00|1.9661
20:44:01|1.9654
20:44:02|1.9654
20:44:04|1.9654
20:44:05|1.9661
20:44:06|1.9661
20:44:07|1.9675
20:44:08|1.968
20:44:09|1.9684
20:44:10|1.9684
20:44:11|1.9688
20:44:13|1.9688
20:44:14|1.9682
20:44:15|1.9682
20:44:15|1.9682
20:44:18|1.9683
20:44:18|1.9697
20:44:19|1.9709
20:44:20|1.9709
20:44:21|1.9709
20:44:23|1.9703
20:44:24|1.9709
20:44:24|1.9709
20:44:26|1.9696
20:44:26|1.9696
20:44:29|1.9697
20:44:30|1.9697
20:44:31|1.9697
20:44:33|1.9697
20:44:34|1.9692
20:44:35|1.9692
20:44:36|1.9692
20:44:37|1.9693
20:44:38|1.9693
20:44:39|1.9693
20:44:40|1.9693
20:44:41|1.9693
20:44:42|1.9693
20:44:43|1.9693
20:44:44|1.9693
20:44:45|1.9693
20:44:46|1.9693
20:44:47|1.9689
20:44:48|1.9689
20:44:49|1.9699
20:44:50|1.9701
20:44:51|1.969
20:44:52|1.9699
20:44:54|1.9699
20:44:54|1.9699
20:44:55|1.9699
20:44:56|1.9699
20:44:57|1.9699
20:44:58|1.9699
20:44:59|1.9699
20:45:00|1.9685
20:45:02|1.9685
20:45:02|1.9685
20:45:03|1.9684
20:45:04|1.9684
20:45:05|1.9684
20:45:06|1.9678
20:45:07|1.9677
20:45:08|1.9677
20:45:09|1.9677
20:45:10|1.9681
20:45:11|1.9672
20:45:12|1.9678
20:45:13|1.9678
20:45:14|1.9673
20:45:15|1.9673
20:45:16|1.9673
20:45:17|1.9674
20:45:18|1.9674
20:45:19|1.9675
20:45:20|1.9676
20:45:21|1.9676
20:45:22|1.9676
20:45:23|1.9675
20:45:24|1.9675
20:45:25|1.9677
20:45:26|1.9675
20:45:27|1.9657
20:45:29|1.9671
20:45:30|1.9674
20:45:32|1.9674
20:45:33|1.969
20:45:35|1.969
20:45:36|1.97
20:45:38|1.9698
20:45:39|1.97
20:45:40|1.97
20:45:40|1.97
20:45:41|1.9701
20:45:42|1.9705
20:45:43|1.9704
20:45:44|1.9703
20:45:45|1.9703
20:45:47|1.9695
20:45:48|1.9702
20:45:50|1.9703
20:45:50|1.9703
20:45:51|1.9703
20:45:52|1.9703
20:45:53|1.9703
20:45:54|1.9703
20:45:55|1.9701
20:45:56|1.9701
20:45:57|1.9701
20:45:58|1.9701
20:45:59|1.9703
20:46:00|1.9694
20:46:02|1.9694
20:46:03|1.9695
20:46:04|1.9695
20:46:05|1.9695
20:46:06|1.9695
20:46:07|1.9695
20:46:08|1.9695
20:46:09|1.9697
20:46:10|1.9682
20:46:11|1.97
20:46:12|1.9698
20:46:13|1.9699
20:46:14|1.9699
20:46:15|1.9702
20:46:16|1.9704
20:46:17|1.9704
20:46:18|1.9704
20:46:19|1.9704
20:46:20|1.9693
20:46:21|1.9693
20:46:22|1.9688
20:46:23|1.9688
20:46:24|1.9691
20:46:25|1.9691
20:46:26|1.9692
20:46:27|1.9692
20:46:28|1.9697
20:46:29|1.9701
20:46:30|1.9701
20:46:32|1.9701
20:46:33|1.9703
20:46:34|1.9702
20:46:36|1.9696
20:46:37|1.9705
20:46:38|1.9705
20:46:39|1.9707
20:46:39|1.9707
20:46:41|1.9707
20:46:42|1.9707
20:46:43|1.9718
20:46:44|1.9723
20:46:45|1.9726
20:46:46|1.9732
20:46:47|1.9726
20:46:48|1.9721
20:46:49|1.9715
20:46:51|1.9715
20:46:52|1.9715
20:46:52|1.9715
20:46:53|1.9715
20:46:54|1.9715
20:46:55|1.9715
20:46:56|1.9707
20:46:58|1.9719
20:46:59|1.9719
20:47:00|1.9719
20:47:00|1.9719
20:47:02|1.9719
20:47:02|1.9715
20:47:03|1.9715
20:47:04|1.971
20:47:06|1.9703
20:47:07|1.9703
20:47:07|1.97
20:47:09|1.9699
20:47:10|1.9709
20:47:11|1.9709
20:47:12|1.9694
20:47:12|1.9702
20:47:13|1.9711
20:47:15|1.9703
20:47:15|1.9703
20:47:16|1.9703
20:47:18|1.971
20:47:19|1.971
20:47:19|1.9717
20:47:21|1.9718
20:47:22|1.9718
20:47:23|1.972
20:47:24|1.972
20:47:24|1.972
20:47:25|1.972
20:47:26|1.972
20:47:28|1.9723
20:47:29|1.9719
20:47:29|1.9717
20:47:32|1.9706
20:47:33|1.9702
20:47:34|1.9698
20:47:35|1.9714
20:47:36|1.9722
20:47:37|1.972
20:47:38|1.972
20:47:39|1.972
20:47:40|1.9716
20:47:42|1.9705
20:47:43|1.9704
20:47:44|1.9714
20:47:45|1.9716
20:47:46|1.9705
20:47:47|1.9705
20:47:48|1.9705
20:47:50|1.9705
20:47:51|1.9695
20:47:52|1.9713
20:47:53|1.9705
20:47:54|1.9705
20:47:55|1.9706
20:47:56|1.9706
20:47:57|1.9706
20:47:58|1.9704
20:47:59|1.9714
20:48:00|1.9714
20:48:00|1.9714
20:48:01|1.9701
20:48:02|1.9701
20:48:03|1.9706
20:48:05|1.9699
20:48:06|1.9703
20:48:07|1.9703
20:48:08|1.9703
20:48:09|1.9703
20:48:10|1.9707
20:48:10|1.9707
20:48:11|1.9721
20:48:12|1.9721
20:48:14|1.9721
20:48:15|1.9721
20:48:16|1.9721
20:48:17|1.9711
20:48:18|1.9711
20:48:19|1.9711
20:48:20|1.9711
20:48:20|1.9711
20:48:22|1.9711
20:48:22|1.9711
20:48:24|1.9711
20:48:25|1.9711
20:48:26|1.9711
20:48:27|1.9702
20:48:28|1.9694
20:48:29|1.9693
20:48:30|1.9693
20:48:31|1.9693
20:48:33|1.9693
20:48:35|1.9693
20:48:36|1.9691
20:48:37|1.9709
20:48:38|1.9712
20:48:39|1.9712
20:48:40|1.9697
20:48:42|1.9696
20:48:43|1.9696
20:48:44|1.9696
20:48:45|1.9706
20:48:46|1.9706
20:48:47|1.9706
20:48:48|1.9706
20:48:49|1.9707
20:48:50|1.9712
20:48:51|1.9713
20:48:52|1.972
20:48:53|1.972
20:48:54|1.972
20:48:55|1.972
20:48:56|1.972
20:48:57|1.972
20:48:58|1.972
20:48:59|1.972
20:49:00|1.972
20:49:01|1.972
20:49:02|1.9712
20:49:03|1.9702
20:49:04|1.9702
20:49:05|1.9708
20:49:06|1.9708
20:49:07|1.9701
20:49:08|1.9701
20:49:09|1.9701
20:49:10|1.9704
20:49:11|1.9704
20:49:12|1.9704
20:49:13|1.9699
20:49:14|1.9706
20:49:15|1.9712
20:49:16|1.9712
20:49:17|1.9712
20:49:18|1.9718
20:49:19|1.9718
20:49:20|1.9718
20:49:21|1.9718
20:49:22|1.9718
20:49:23|1.9718
20:49:24|1.9718
20:49:25|1.9711
20:49:26|1.971
20:49:27|1.971
20:49:28|1.971
20:49:29|1.9722
20:49:30|1.9729
20:49:31|1.9723
20:49:32|1.9723
20:49:34|1.9713
20:49:35|1.9713
20:49:37|1.9715
20:49:38|1.9716
20:49:40|1.9703
20:49:41|1.9719
20:49:42|1.9724
20:49:43|1.9721
20:49:44|1.9721
20:49:45|1.9725
20:49:47|1.9725
20:49:47|1.9725
20:49:48|1.9725
20:49:49|1.971
20:49:50|1.9712
20:49:51|1.9712
20:49:52|1.9722
20:49:53|1.9722
20:49:54|1.9722
20:49:55|1.9722
20:49:56|1.9722
20:49:57|1.9722
20:49:58|1.9722
20:49:59|1.9724
20:50:00|1.9707
20:50:01|1.9696
20:50:02|1.9696
20:50:03|1.9696
20:50:04|1.9696
20:50:05|1.9696
20:50:06|1.9704
20:50:07|1.9712
20:50:08|1.9702
20:50:09|1.9702
20:50:10|1.9702
20:50:11|1.9702
20:50:12|1.9695
20:50:13|1.9721
20:50:15|1.9721
20:50:15|1.9708
20:50:16|1.9708
20:50:17|1.9716
20:50:18|1.9716
20:50:19|1.9716
20:50:20|1.9709
20:50:22|1.9709
20:50:22|1.9709
20:50:23|1.9713
20:50:24|1.9718
20:50:26|1.9703
20:50:27|1.9703
20:50:28|1.9703
20:50:29|1.9702
20:50:30|1.97
20:50:32|1.9699
20:50:33|1.9702
20:50:35|1.9702
20:50:37|1.9688
20:50:37|1.9671
20:50:39|1.9669
20:50:40|1.9674
20:50:41|1.9678
20:50:43|1.9674
20:50:43|1.9674
20:50:45|1.9668
20:50:45|1.9663
20:50:47|1.9673
20:50:47|1.9689
20:50:49|1.9689
20:50:50|1.9666
20:50:50|1.9666
20:50:51|1.9666
20:50:52|1.9676
20:50:53|1.9676
20:50:54|1.9672
20:50:55|1.9672
20:50:57|1.9682
20:50:57|1.9692
20:50:58|1.9698
20:50:59|1.9698
20:51:00|1.9686
20:51:02|1.9697
20:51:03|1.9697
20:51:04|1.9697
20:51:05|1.9697
20:51:07|1.9697
20:51:09|1.9697
20:51:09|1.9686
20:51:11|1.97
20:51:12|1.97
20:51:13|1.9688
20:51:13|1.9688
20:51:15|1.9688
20:51:16|1.9688
20:51:17|1.9688
20:51:18|1.9699
20:51:19|1.9701
20:51:20|1.9701
20:51:20|1.9706
20:51:22|1.9694
20:51:23|1.9698
20:51:24|1.9692
20:51:26|1.9692
20:51:27|1.9706
20:51:27|1.9706
20:51:28|1.9696
20:51:29|1.9696
20:51:30|1.9691
20:51:31|1.9691
20:51:32|1.9704
20:51:33|1.9706
20:51:36|1.9706
20:51:37|1.9704
20:51:39|1.9694
20:51:40|1.9694
20:51:41|1.9694
20:51:42|1.9694
20:51:43|1.9689
20:51:44|1.9698
20:51:44|1.9698
20:51:46|1.9696
20:51:47|1.9696
20:51:48|1.9689
20:51:49|1.9696
20:51:50|1.9696
20:51:51|1.9696
20:51:52|1.9696
20:51:53|1.9705
20:51:54|1.9692
20:51:55|1.9692
20:51:56|1.9692
20:51:57|1.9692
20:51:58|1.9696
20:51:59|1.9696
20:52:00|1.97
20:52:01|1.971
20:52:02|1.9706
20:52:03|1.9706
20:52:04|1.9706
20:52:05|1.9706
20:52:06|1.9703
20:52:07|1.9703
20:52:08|1.9703
20:52:09|1.9703
20:52:10|1.9712
20:52:11|1.9703
20:52:12|1.9709
20:52:13|1.9709
20:52:14|1.9709
20:52:15|1.9717
20:52:16|1.9701
20:52:17|1.9692
20:52:18|1.9692
20:52:19|1.9692
20:52:20|1.9692
20:52:21|1.9709
20:52:22|1.9704
20:52:23|1.9704
20:52:24|1.9704
20:52:25|1.9704
20:52:26|1.9719
20:52:27|1.9719
20:52:28|1.9712
20:52:29|1.9712
20:52:30|1.9723
20:52:31|1.9718
20:52:32|1.9718
20:52:33|1.9719
20:52:34|1.9713
20:52:35|1.9713
20:52:37|1.971
20:52:39|1.971
20:52:40|1.9704
20:52:42|1.9709
20:52:42|1.9702
20:52:43|1.9712
20:52:45|1.9712
20:52:45|1.9712
20:52:46|1.9709
20:52:48|1.9709
20:52:48|1.9713
20:52:50|1.9713
20:52:51|1.9716
20:52:52|1.9716
20:52:53|1.9716
20:52:54|1.9717
20:52:55|1.9723
20:52:56|1.9713
20:52:58|1.9713
20:52:58|1.972
20:52:59|1.972
20:53:00|1.972
20:53:02|1.9713
20:53:02|1.9713
20:53:03|1.9714
20:53:04|1.9714
20:53:05|1.9697
20:53:06|1.9697
20:53:08|1.9697
20:53:09|1.9693
20:53:10|1.9693
20:53:11|1.9693
20:53:12|1.9697
20:53:13|1.9689
20:53:14|1.9696
20:53:15|1.9696
20:53:15|1.9696
20:53:17|1.9696
20:53:18|1.9696
20:53:18|1.9705
20:53:20|1.9698
20:53:21|1.9698
20:53:22|1.9698
20:53:23|1.9698
20:53:23|1.9687
20:53:25|1.968
20:53:25|1.968
20:53:28|1.968
20:53:28|1.9697
20:53:30|1.9703
20:53:30|1.9709
20:53:31|1.9709
20:53:32|1.9711
20:53:33|1.9711
20:53:35|1.9713
20:53:35|1.9709
20:53:38|1.9709
20:53:39|1.9709
20:53:41|1.9711
20:53:41|1.9727
20:53:44|1.9727
20:53:45|1.9716
20:53:45|1.9716
20:53:48|1.9713
20:53:48|1.9729
20:53:49|1.9729
20:53:50|1.9724
20:53:51|1.9724
20:53:53|1.9724
20:53:53|1.9724
20:53:54|1.9724
20:53:56|1.9739
20:53:57|1.974
20:53:58|1.9737
20:53:59|1.9745
20:54:00|1.9737
20:54:01|1.9739
20:54:02|1.9728
20:54:03|1.9722
20:54:04|1.9732
20:54:05|1.9732
20:54:06|1.9732
20:54:07|1.9732
20:54:08|1.9728
20:54:09|1.9721
20:54:10|1.9721
20:54:11|1.9735
20:54:12|1.9735
20:54:13|1.9735
20:54:15|1.9735
20:54:15|1.9735
20:54:16|1.9735
20:54:17|1.9735
20:54:19|1.9716
20:54:20|1.9716
20:54:21|1.9716
20:54:22|1.9716
20:54:23|1.9717
20:54:24|1.9698
20:54:25|1.9703
20:54:26|1.9703
20:54:27|1.9714
20:54:28|1.9714
20:54:29|1.9714
20:54:30|1.9701
20:54:31|1.9707
20:54:32|1.9707
20:54:33|1.9696
20:54:34|1.971
20:54:35|1.9704
20:54:36|1.9711
20:54:37|1.9711
20:54:39|1.9711
20:54:41|1.9711
20:54:41|1.9711
20:54:43|1.9722
20:54:45|1.9724
20:54:45|1.9724
20:54:46|1.9724
20:54:47|1.9724
20:54:48|1.9724
20:54:50|1.9724
20:54:52|1.9724
20:54:53|1.9724
20:54:54|1.9714
20:54:55|1.971
20:54:56|1.971
20:54:57|1.9705
20:54:58|1.9705
20:54:59|1.9705
20:55:00|1.9705
20:55:01|1.9705
20:55:02|1.9705
20:55:04|1.9705
20:55:04|1.9705
20:55:05|1.9705
20:55:06|1.9714
20:55:08|1.9702
20:55:08|1.9702
20:55:09|1.9702
20:55:12|1.9712
20:55:12|1.9713
20:55:13|1.9711
20:55:14|1.9711
20:55:15|1.9711
20:55:16|1.9697
20:55:17|1.9697
20:55:18|1.9694
20:55:20|1.9694
20:55:20|1.9704
20:55:21|1.9707
20:55:23|1.9707
20:55:24|1.9707
20:55:25|1.9707
20:55:26|1.9707
20:55:27|1.9707
20:55:28|1.9705
20:55:29|1.9705
20:55:30|1.9705
20:55:31|1.9704
20:55:32|1.9704
20:55:33|1.9704
20:55:34|1.9711
20:55:35|1.9712
20:55:36|1.9712
20:55:37|1.9712
20:55:38|1.9712
20:55:40|1.9703
20:55:41|1.9702
20:55:43|1.971
20:55:44|1.971
20:55:45|1.9712
20:55:46|1.9712
20:55:47|1.972
20:55:48|1.972
20:55:49|1.9704
20:55:50|1.9702
20:55:51|1.9702
20:55:52|1.9702
20:55:53|1.9702
20:55:54|1.9702
20:55:56|1.9703
20:55:57|1.9713
20:55:57|1.9713
20:55:59|1.9713
20:55:59|1.9703
20:56:01|1.9695
20:56:02|1.9696
20:56:02|1.9696
20:56:04|1.9707
20:56:05|1.971
20:56:06|1.971
20:56:07|1.9713
20:56:08|1.9713
20:56:09|1.9713
20:56:09|1.9713
20:56:11|1.9713
20:56:12|1.9713
20:56:13|1.9713
20:56:13|1.9705
20:56:15|1.9705
20:56:16|1.9705
20:56:17|1.9701
20:56:18|1.9701
20:56:19|1.971
20:56:20|1.971
20:56:21|1.9708
20:56:22|1.9718
20:56:23|1.9718
20:56:23|1.972
20:56:25|1.9717
20:56:26|1.9722
20:56:27|1.9722
20:56:28|1.9722
20:56:28|1.972
20:56:29|1.972
20:56:31|1.9713
20:56:32|1.9713
20:56:33|1.9713
20:56:34|1.9723
20:56:35|1.9723
20:56:36|1.9714
20:56:37|1.9707
20:56:38|1.971
20:56:38|1.971
20:56:41|1.9711
20:56:43|1.9711
20:56:43|1.9711
20:56:44|1.9711
20:56:46|1.9712
20:56:48|1.9708
20:56:49|1.9709
20:56:51|1.9716
20:56:51|1.9708
20:56:53|1.9708
20:56:53|1.9708
20:56:54|1.9708
20:56:56|1.9708
20:56:57|1.9708
20:56:58|1.9708
20:56:58|1.971
20:56:59|1.9716
20:57:01|1.9721
20:57:02|1.9721
20:57:03|1.9714
20:57:05|1.9715
20:57:06|1.9715
20:57:07|1.9715
20:57:08|1.9717
20:57:08|1.971
20:57:10|1.971
20:57:11|1.971
20:57:12|1.9706
20:57:13|1.9707
20:57:14|1.9707
20:57:16|1.9695
20:57:16|1.9695
20:57:17|1.9707
20:57:19|1.9707
20:57:19|1.9707
20:57:20|1.9697
20:57:22|1.9697
20:57:22|1.9699
20:57:23|1.9688
20:57:24|1.9687
20:57:25|1.9702
20:57:27|1.9702
20:57:27|1.9702
20:57:28|1.9714
20:57:30|1.9714
20:57:30|1.9714
20:57:31|1.9709
20:57:32|1.9709
20:57:33|1.9709
20:57:34|1.9709
20:57:35|1.9706
20:57:36|1.9707
20:57:37|1.9707
20:57:38|1.9717
20:57:39|1.9717
20:57:40|1.9716
20:57:43|1.9716
20:57:44|1.9716
20:57:46|1.9723
20:57:47|1.9717
20:57:48|1.9717
20:57:49|1.972
20:57:50|1.972
20:57:50|1.9728
20:57:52|1.9728
20:57:53|1.9728
20:57:54|1.9728
20:57:55|1.9728
20:57:56|1.9728
20:57:57|1.9728
20:57:59|1.9724
20:58:00|1.9714
20:58:00|1.9723
20:58:02|1.9723
20:58:02|1.9723
20:58:03|1.9723
20:58:05|1.9723
20:58:05|1.9707
20:58:08|1.9695
20:58:08|1.9691
20:58:10|1.9691
20:58:10|1.9696
20:58:11|1.9703
20:58:12|1.969
20:58:13|1.968
20:58:14|1.9689
20:58:15|1.9682
20:58:16|1.97
20:58:17|1.9702
20:58:18|1.9702
20:58:19|1.9702
20:58:20|1.9699
20:58:21|1.9699
20:58:23|1.967
20:58:24|1.9673
20:58:25|1.9671
20:58:26|1.9677
20:58:27|1.967
20:58:28|1.9679
20:58:29|1.9671
20:58:30|1.9674
20:58:31|1.9673
20:58:32|1.9681
20:58:33|1.9676
20:58:34|1.9668
20:58:35|1.969
20:58:36|1.9699
20:58:37|1.9699
20:58:38|1.9701
20:58:39|1.9701
20:58:40|1.9699
20:58:41|1.9706
20:58:43|1.9699
20:58:44|1.9699
20:58:45|1.9701
20:58:46|1.9693
20:58:47|1.9693
20:58:47|1.9711
20:58:49|1.97
20:58:50|1.9691
20:58:51|1.969
20:58:52|1.969
20:58:53|1.969
20:58:54|1.9701
20:58:55|1.9701
20:58:56|1.9701
20:58:57|1.9698
20:58:58|1.9686
20:58:59|1.9686
20:58:59|1.9686
20:59:01|1.9698
20:59:02|1.9698
20:59:03|1.9702
20:59:04|1.9697
20:59:05|1.9697
20:59:05|1.9697
20:59:07|1.9697
20:59:07|1.9679
20:59:08|1.9668
20:59:10|1.9668
20:59:11|1.9668
20:59:12|1.9698
20:59:13|1.9698
20:59:14|1.9698
20:59:14|1.9698
20:59:16|1.9696
20:59:17|1.9696
20:59:18|1.9679
20:59:19|1.9685
20:59:20|1.9691
20:59:21|1.9691
20:59:22|1.9701
20:59:23|1.9699
20:59:23|1.9691
20:59:25|1.9691
20:59:26|1.9691
20:59:27|1.9691
20:59:27|1.9691
20:59:29|1.9691
20:59:30|1.9698
20:59:30|1.9703
20:59:32|1.9703
20:59:32|1.9704
20:59:34|1.9711
20:59:35|1.9703
20:59:36|1.9703
20:59:36|1.9712
20:59:37|1.9712
20:59:39|1.9712
20:59:40|1.9712
20:59:41|1.9712
20:59:43|1.97
20:59:45|1.97
20:59:47|1.9716
20:59:48|1.9713
20:59:48|1.9716
20:59:50|1.9716
20:59:51|1.9716
20:59:52|1.9716
20:59:53|1.9723
20:59:54|1.9723
20:59:56|1.9723
20:59:56|1.9725
20:59:58|1.9725
20:59:59|1.9725
20:59:59|1.9725
21:00:00|1.9721
21:00:01|1.9727
21:00:03|1.9731
21:00:03|1.9731
21:00:05|1.9714
21:00:06|1.9714
21:00:07|1.9723
21:00:08|1.9723
21:00:09|1.9723
21:00:10|1.9723
21:00:11|1.9723
21:00:12|1.9731
21:00:14|1.9731
21:00:15|1.9723
21:00:16|1.9723
21:00:17|1.9723
21:00:18|1.9723
21:00:19|1.9723
21:00:20|1.97
21:00:21|1.97
21:00:22|1.97
21:00:23|1.97
21:00:24|1.97
21:00:25|1.97
21:00:26|1.97
21:00:27|1.97
21:00:28|1.97
21:00:29|1.9715
21:00:30|1.9696
21:00:31|1.9696
21:00:32|1.9702
21:00:33|1.9715
21:00:34|1.9715
21:00:35|1.9717
21:00:36|1.9717
21:00:37|1.9713
21:00:38|1.9713
21:00:39|1.9713
21:00:40|1.9713
21:00:41|1.9713
21:00:42|1.9713
21:00:43|1.9713
21:00:45|1.9715
21:00:46|1.9715
21:00:47|1.9715
21:00:48|1.972
21:00:49|1.972
21:00:50|1.973
21:00:52|1.973
21:00:53|1.973
21:00:54|1.973
21:00:55|1.973
21:00:55|1.9719
21:00:56|1.9727
21:00:58|1.9727
21:01:00|1.9727
21:01:00|1.9712
21:01:01|1.9712
21:01:03|1.9712
21:01:03|1.9719
21:01:05|1.9719
21:01:06|1.9703
21:01:07|1.9713
21:01:08|1.9699
21:01:08|1.9718
21:01:09|1.9718
21:01:11|1.9717
21:01:12|1.9715
21:01:13|1.9707
21:01:13|1.9707
21:01:14|1.9707
21:01:15|1.9707
21:01:17|1.9707
21:01:17|1.9707
21:01:18|1.9716
21:01:20|1.9716
21:01:21|1.9722
21:01:22|1.9722
21:01:23|1.9722
21:01:24|1.9718
21:01:24|1.9718
21:01:27|1.9718
21:01:27|1.9718
21:01:28|1.9718
21:01:29|1.9718
21:01:30|1.9727
21:01:31|1.9727
21:01:32|1.9727
21:01:33|1.9734
21:01:34|1.9734
21:01:35|1.9721
21:01:36|1.9721
21:01:37|1.9721
21:01:38|1.9725
21:01:39|1.9721
21:01:40|1.9721
21:01:41|1.9721
21:01:42|1.9727
21:01:43|1.9727
21:01:45|1.9727
21:01:47|1.9727
21:01:48|1.9728
21:01:49|1.9728
21:01:51|1.9728
21:01:52|1.9734
21:01:54|1.9734
21:01:55|1.9734
21:01:55|1.9734
21:01:57|1.9734
21:01:58|1.9734
21:01:59|1.9734
21:02:00|1.9718
21:02:01|1.9718
21:02:02|1.9718
21:02:03|1.9722
21:02:04|1.9729
21:02:05|1.9729
21:02:06|1.9729
21:02:07|1.9729
21:02:08|1.9729
21:02:09|1.9729
21:02:10|1.9737
21:02:11|1.9737
21:02:12|1.9743
21:02:13|1.9743
21:02:14|1.975
21:02:15|1.975
21:02:16|1.975
21:02:17|1.975
21:02:18|1.975
21:02:19|1.9753
21:02:20|1.9753
21:02:21|1.9753
21:02:22|1.9753
21:02:23|1.9757
21:02:24|1.9757
21:02:25|1.9757
21:02:26|1.9761
21:02:27|1.9761
21:02:28|1.9787
21:02:29|1.9787
21:02:30|1.978
21:02:31|1.9779
21:02:32|1.9779
21:02:33|1.9779
21:02:34|1.9785
21:02:35|1.9785
21:02:36|1.978
21:02:37|1.978
21:02:38|1.978
21:02:39|1.978
21:02:40|1.978
21:02:41|1.978
21:02:42|1.978
21:02:43|1.978
21:02:44|1.9791
21:02:45|1.9791
21:02:47|1.9795
21:02:48|1.9799
21:02:49|1.9801
21:02:51|1.9801
21:02:53|1.9801
21:02:54|1.9805
21:02:54|1.9808
21:02:55|1.9808
21:02:57|1.9799
21:02:58|1.9799
21:02:59|1.9799
21:03:00|1.9811
21:03:01|1.9811
21:03:02|1.9811
21:03:03|1.9811
21:03:04|1.9812
21:03:05|1.9819
21:03:06|1.9819
21:03:07|1.9832
21:03:08|1.9828
21:03:09|1.9824
21:03:10|1.9822
21:03:11|1.9822
21:03:12|1.9822
21:03:13|1.9822
21:03:14|1.9822
21:03:15|1.9832
21:03:16|1.9829
21:03:17|1.9829
21:03:18|1.9829
21:03:19|1.9829
21:03:21|1.9829
21:03:22|1.9841
21:03:23|1.9841
21:03:24|1.9845
21:03:25|1.9845
21:03:26|1.9835
21:03:27|1.9837
21:03:28|1.9842
21:03:29|1.9838
21:03:30|1.9835
21:03:31|1.9827
21:03:32|1.9827
21:03:33|1.9827
21:03:34|1.9845
21:03:36|1.984
21:03:36|1.984
21:03:37|1.9841
21:03:38|1.9841
21:03:39|1.9841
21:03:40|1.9841
21:03:41|1.9841
21:03:42|1.9841
21:03:43|1.9841
21:03:44|1.9853
21:03:45|1.9838
21:03:47|1.9838
21:03:49|1.9838
21:03:51|1.9837
21:03:52|1.9837
21:03:54|1.9837
21:03:54|1.9837
21:03:56|1.9837
21:03:57|1.9845
21:03:58|1.9854
21:03:59|1.9851
21:04:00|1.9851
21:04:01|1.9859
21:04:02|1.9847
21:04:04|1.9852
21:04:05|1.9852
21:04:07|1.9842
21:04:08|1.9841
21:04:09|1.9841
21:04:10|1.9838
21:04:11|1.9838
21:04:12|1.9838
21:04:13|1.9838
21:04:14|1.9838
21:04:15|1.9838
21:04:16|1.9844
21:04:17|1.9844
21:04:18|1.985
21:04:19|1.985
21:04:20|1.985
21:04:21|1.985
21:04:22|1.985
21:04:23|1.985
21:04:24|1.9849
21:04:25|1.9843
21:04:26|1.9843
21:04:27|1.985
21:04:28|1.9857
21:04:29|1.9857
21:04:30|1.9857
21:04:31|1.9857
21:04:32|1.9857
21:04:33|1.9857
21:04:34|1.9857
21:04:35|1.9857
21:04:36|1.9857
21:04:37|1.9857
21:04:38|1.9857
21:04:39|1.9857
21:04:40|1.9866
21:04:41|1.9866
21:04:42|1.9866
21:04:43|1.9866
21:04:44|1.9866
21:04:45|1.9866
21:04:46|1.9866
21:04:47|1.9866
21:04:49|1.9867
21:04:50|1.9868
21:04:51|1.9877
21:04:52|1.9868
21:04:54|1.9868
21:04:55|1.9899
21:04:56|1.9899
21:04:57|1.9899
21:04:59|1.9904
21:04:59|1.991
21:05:01|1.9905
21:05:01|1.9896
21:05:02|1.9896
21:05:04|1.9895
21:05:05|1.9898
21:05:07|1.9898
21:05:07|1.9898
21:05:08|1.9898
21:05:09|1.9905
21:05:10|1.9902
21:05:11|1.9904
21:05:12|1.9897
21:05:13|1.9881
21:05:14|1.9881
21:05:15|1.9881
21:05:16|1.9881
21:05:17|1.9881
21:05:18|1.9887
21:05:19|1.9886
21:05:21|1.9886
21:05:22|1.9886
21:05:23|1.9886
21:05:24|1.9886
21:05:25|1.9886
21:05:26|1.9886
21:05:27|1.9886
21:05:28|1.9886
21:05:29|1.9886
21:05:30|1.9886
21:05:31|1.9886
21:05:32|1.9886
21:05:33|1.9886
21:05:34|1.9886
21:05:35|1.9876
21:05:36|1.9865
21:05:37|1.9865
21:05:38|1.9863
21:05:39|1.986
21:05:40|1.986
21:05:41|1.986
21:05:42|1.986
21:05:43|1.986
21:05:44|1.986
21:05:45|1.986
21:05:46|1.986
21:05:47|1.986
21:05:48|1.986
21:05:50|1.986
21:05:52|1.986
21:05:54|1.986
21:05:54|1.9863
21:05:56|1.9859
21:05:58|1.9862
21:05:59|1.9862
21:06:00|1.9862
21:06:01|1.9862
21:06:02|1.9862
21:06:03|1.986
21:06:04|1.986
21:06:06|1.9875
21:06:07|1.9857
21:06:08|1.985
21:06:09|1.9838
21:06:10|1.9831
21:06:12|1.9821
21:06:13|1.982
21:06:14|1.9821
21:06:14|1.9832
21:06:15|1.9827
21:06:17|1.9827
21:06:17|1.9827
21:06:18|1.9831
21:06:19|1.9831
21:06:21|1.9831
21:06:21|1.9831
21:06:22|1.9831
21:06:24|1.9826
21:06:25|1.9826
21:06:25|1.9826
21:06:26|1.9826
21:06:28|1.9826
21:06:28|1.9826
21:06:31|1.9815
21:06:31|1.9822
21:06:32|1.9822
21:06:33|1.9822
21:06:34|1.9822
21:06:35|1.9819
21:06:36|1.9819
21:06:38|1.9819
21:06:38|1.9819
21:06:40|1.9819
21:06:41|1.9819
21:06:41|1.9815
21:06:42|1.9815
21:06:43|1.9815
21:06:44|1.9819
21:06:45|1.9833
21:06:46|1.9843
21:06:48|1.9843
21:06:48|1.9843
21:06:51|1.9833
21:06:52|1.9844
21:06:53|1.9855
21:06:54|1.9845
21:06:55|1.9845
21:06:56|1.9845
21:06:57|1.9835
21:06:58|1.9835
21:06:59|1.9835
21:07:01|1.9834
21:07:02|1.9834
21:07:03|1.9823
21:07:04|1.9812
21:07:05|1.9812
21:07:05|1.9818
21:07:07|1.9828
21:07:08|1.9828
21:07:09|1.9828
21:07:10|1.9828
21:07:11|1.9828
21:07:12|1.9828
21:07:13|1.9828
21:07:15|1.9827
21:07:17|1.9827
21:07:17|1.9827
21:07:18|1.9827
21:07:19|1.9827
21:07:20|1.9827
21:07:21|1.9827
21:07:24|1.9827
21:07:24|1.9827
21:07:25|1.9827
21:07:26|1.9827
21:07:27|1.9827
21:07:28|1.9827
21:07:29|1.9828
21:07:30|1.9824
21:07:31|1.9824
21:07:32|1.9824
21:07:33|1.9824
21:07:34|1.983
21:07:35|1.983
21:07:36|1.983
21:07:37|1.982
21:07:38|1.9814
21:07:39|1.9814
21:07:40|1.9814
21:07:41|1.9814
21:07:42|1.9814
21:07:43|1.98
21:07:44|1.9803
21:07:45|1.9799
21:07:46|1.9796
21:07:47|1.9788
21:07:48|1.9788
21:07:49|1.9777
21:07:51|1.9777
21:07:53|1.9777
21:07:55|1.9777
21:07:57|1.9777
21:07:57|1.9777
21:07:59|1.9777
21:08:00|1.9791
21:08:00|1.9791
21:08:02|1.9789
21:08:02|1.9789
21:08:03|1.9796
21:08:04|1.98
21:08:05|1.9796
21:08:06|1.9796
21:08:08|1.9767
21:08:08|1.9761
21:08:09|1.9743
21:08:10|1.9743
21:08:12|1.9761
21:08:13|1.9761
21:08:15|1.975
21:08:15|1.9745
21:08:16|1.9752
21:08:17|1.9752
21:08:18|1.9749
21:08:19|1.9749
21:08:20|1.9749
21:08:22|1.9746
21:08:22|1.9746
21:08:24|1.9746
21:08:24|1.9746
21:08:26|1.9746
21:08:26|1.9746
21:08:27|1.9746
21:08:28|1.9746
21:08:29|1.9745
21:08:30|1.9745
21:08:31|1.9745
21:08:33|1.9745
21:08:33|1.9745
21:08:34|1.9745
21:08:35|1.975
21:08:36|1.976
21:08:37|1.976
21:08:38|1.9767
21:08:39|1.9761
21:08:41|1.9761
21:08:42|1.9761
21:08:43|1.9761
21:08:44|1.9771
21:08:45|1.9771
21:08:45|1.9771
21:08:46|1.9771
21:08:48|1.9771
21:08:48|1.9778
21:08:50|1.9775
21:08:51|1.9768
21:08:53|1.9768
21:08:54|1.9768
21:08:55|1.9768
21:08:57|1.9768
21:08:58|1.9768
21:08:59|1.9779
21:09:00|1.9779
21:09:01|1.9779
21:09:02|1.9768
21:09:03|1.978
21:09:04|1.9779
21:09:06|1.9779
21:09:07|1.9779
21:09:07|1.9779
21:09:09|1.9779
21:09:09|1.9779
21:09:10|1.9779
21:09:12|1.9779
21:09:13|1.9785
21:09:14|1.9785
21:09:15|1.9789
21:09:16|1.9789
21:09:17|1.9789
21:09:18|1.9789
21:09:19|1.9789
21:09:20|1.9789
21:09:21|1.979
21:09:22|1.979
21:09:23|1.979
21:09:24|1.979
21:09:25|1.979
21:09:26|1.979
21:09:27|1.979
21:09:28|1.9793
21:09:29|1.9797
21:09:30|1.9797
21:09:31|1.9797
21:09:32|1.9797
21:09:33|1.9797
21:09:34|1.9797
21:09:35|1.9797
21:09:36|1.9797
21:09:37|1.9797
21:09:38|1.9797
21:09:39|1.9799
21:09:40|1.9799
21:09:41|1.9808
21:09:42|1.9808
21:09:43|1.9808
21:09:44|1.9808
21:09:45|1.9809
21:09:46|1.9809
21:09:47|1.982
21:09:48|1.9818
21:09:49|1.9818
21:09:50|1.9818
21:09:51|1.9818
21:09:52|1.9818
21:09:54|1.9823
21:09:55|1.9828
21:09:57|1.9828
21:09:59|1.9825
21:10:00|1.9825
21:10:01|1.9825
21:10:01|1.9825
21:10:03|1.9825
21:10:04|1.9825
21:10:06|1.9825
21:10:07|1.9825
21:10:08|1.9825
21:10:09|1.9809
21:10:09|1.9812
21:10:11|1.9812
21:10:13|1.9819
21:10:13|1.9819
21:10:14|1.9819
21:10:16|1.9812
21:10:16|1.9812
21:10:18|1.9812
21:10:18|1.9812
21:10:20|1.9812
21:10:20|1.9806
21:10:22|1.9806
21:10:22|1.9806
21:10:23|1.9806
21:10:24|1.9806
21:10:25|1.9806
21:10:27|1.9799
21:10:27|1.9799
21:10:28|1.98
21:10:31|1.98
21:10:32|1.98
21:10:32|1.9787
21:10:33|1.9778
21:10:35|1.9778
21:10:35|1.9774
21:10:36|1.9774
21:10:37|1.977
21:10:39|1.9762
21:10:39|1.9772
21:10:40|1.9772
21:10:41|1.9772
21:10:43|1.9772
21:10:43|1.9772
21:10:44|1.9765
21:10:46|1.9765
21:10:46|1.9765
21:10:47|1.9765
21:10:48|1.9765
21:10:50|1.9765
21:10:50|1.9765
21:10:51|1.9765
21:10:53|1.9765
21:10:55|1.9765
21:10:56|1.9765
21:10:57|1.9765
21:10:59|1.9765
21:10:59|1.9765
21:11:01|1.9765
21:11:03|1.9765
21:11:04|1.9765
21:11:05|1.9765
21:11:06|1.9765
21:11:07|1.9765
21:11:07|1.9765
21:11:10|1.9791
21:11:11|1.98
21:11:12|1.98
21:11:12|1.98
21:11:13|1.9797
21:11:14|1.98
21:11:15|1.98
21:11:17|1.98
21:11:17|1.9794
21:11:19|1.9794
21:11:19|1.9794
21:11:20|1.9794
21:11:21|1.9794
21:11:22|1.9794
21:11:24|1.9794
21:11:25|1.9794
21:11:25|1.9794
21:11:27|1.9789
21:11:28|1.9789
21:11:28|1.9789
21:11:30|1.9792
21:11:30|1.9792
21:11:31|1.9792
21:11:32|1.9792
21:11:33|1.9792
21:11:35|1.9792
21:11:35|1.9792
21:11:37|1.9792
21:11:37|1.9792
21:11:38|1.9799
21:11:39|1.9799
21:11:40|1.9799
21:11:41|1.9799
21:11:42|1.9799
21:11:44|1.9799
21:11:44|1.9799
21:11:45|1.9799
21:11:46|1.9799
21:11:47|1.9799
21:11:48|1.9799
21:11:51|1.9799
21:11:51|1.9805
21:11:52|1.9805
21:11:53|1.9805
21:11:55|1.9805
21:11:57|1.9805
21:11:58|1.9805
21:11:59|1.9805
21:12:00|1.9798
21:12:01|1.9792
21:12:02|1.9792
21:12:04|1.9792
21:12:05|1.9785
21:12:05|1.9785
21:12:06|1.9785
21:12:07|1.98
21:12:09|1.98
21:12:09|1.9801
21:12:11|1.9801
21:12:12|1.9799
21:12:13|1.9799
21:12:13|1.9795
21:12:15|1.9795
21:12:15|1.9793
21:12:17|1.9788
21:12:18|1.9788
21:12:19|1.9788
21:12:20|1.9786
21:12:21|1.9786
21:12:22|1.9786
21:12:24|1.9786
21:12:25|1.9789
21:12:25|1.9789
21:12:27|1.9789
21:12:28|1.9789
21:12:28|1.9789
21:12:29|1.9789
21:12:31|1.9789
21:12:31|1.9789
21:12:33|1.9785
21:12:33|1.9785
21:12:34|1.9787
21:12:35|1.9787
21:12:37|1.9787
21:12:37|1.9787
21:12:38|1.9787
21:12:40|1.9787
21:12:40|1.9787
21:12:41|1.9787
21:12:42|1.9787
21:12:43|1.9787
21:12:44|1.9787
21:12:46|1.9787
21:12:46|1.9789
21:12:47|1.9789
21:12:49|1.9789
21:12:49|1.9789
21:12:51|1.9789
21:12:51|1.9789
21:12:52|1.9789
21:12:53|1.9789
21:12:54|1.9808
21:12:57|1.9808
21:12:57|1.9808
21:12:59|1.9808
21:12:59|1.9808
21:13:01|1.9808
21:13:02|1.9819
21:13:03|1.9808
21:13:05|1.9808
21:13:05|1.9801
21:13:08|1.9798
21:13:08|1.9798
21:13:10|1.9798
21:13:11|1.9791
21:13:11|1.9791
21:13:12|1.9791
21:13:14|1.9791
21:13:14|1.9791
21:13:15|1.9785
21:13:16|1.9785
21:13:17|1.9785
21:13:18|1.9785
21:13:19|1.9785
21:13:21|1.9799
21:13:21|1.9805
21:13:22|1.9805
21:13:24|1.9804
21:13:24|1.9814
21:13:25|1.9814
21:13:27|1.9822
21:13:27|1.9811
21:13:28|1.9811
21:13:29|1.9808
21:13:31|1.9808
21:13:31|1.9808
21:13:32|1.9808
21:13:34|1.9808
21:13:34|1.9808
21:13:35|1.9808
21:13:36|1.9802
21:13:38|1.9802
21:13:38|1.9802
21:13:39|1.9802
21:13:40|1.9802
21:13:41|1.9802
21:13:42|1.9802
21:13:43|1.9819
21:13:44|1.9819
21:13:45|1.9819
21:13:46|1.9819
21:13:47|1.9814
21:13:49|1.9814
21:13:49|1.9814
21:13:50|1.9814
21:13:52|1.9814
21:13:52|1.9814
21:13:53|1.9814
21:13:54|1.9814
21:13:56|1.9814
21:13:56|1.9813
21:13:59|1.9813
21:14:00|1.9813
21:14:02|1.9818
21:14:03|1.9822
21:14:04|1.9822
21:14:05|1.9816
21:14:06|1.9813
21:14:07|1.9813
21:14:08|1.9802
21:14:09|1.9802
21:14:11|1.9802
21:14:12|1.9792
21:14:13|1.9792
21:14:14|1.9792
21:14:15|1.9792
21:14:16|1.9787
21:14:18|1.978
21:14:18|1.978
21:14:20|1.9778
21:14:21|1.978
21:14:23|1.978
21:14:24|1.9776
21:14:24|1.9783
21:14:25|1.9783
21:14:26|1.9783
21:14:27|1.9783
21:14:28|1.9799
21:14:30|1.9799
21:14:30|1.9799
21:14:32|1.9799
21:14:32|1.9799
21:14:33|1.9799
21:14:34|1.9799
21:14:35|1.9808
21:14:36|1.9808
21:14:38|1.9808
21:14:38|1.9808
21:14:39|1.9808
21:14:40|1.9808
21:14:42|1.9808
21:14:43|1.9807
21:14:43|1.9814
21:14:45|1.9813
21:14:45|1.9815
21:14:46|1.9816
21:14:47|1.9816
21:14:48|1.9816
21:14:49|1.9816
21:14:50|1.9816
21:14:52|1.9816
21:14:52|1.9816
21:14:54|1.9816
21:14:54|1.9816
21:14:55|1.9816
21:14:56|1.9815
21:14:59|1.9815
21:15:00|1.9815
21:15:02|1.9812
21:15:04|1.9812
21:15:05|1.9812
21:15:06|1.9812
21:15:07|1.981
21:15:07|1.981
21:15:08|1.981
21:15:10|1.981
21:15:11|1.9816
21:15:12|1.9816
21:15:13|1.9816
21:15:13|1.9823
21:15:15|1.9823
21:15:15|1.9821
21:15:16|1.9821
21:15:18|1.9821
21:15:18|1.9814
21:15:19|1.9814
21:15:21|1.9814
21:15:21|1.9814
21:15:22|1.9814
21:15:23|1.9814
21:15:25|1.9814
21:15:26|1.9814
21:15:26|1.9814
21:15:27|1.9805
21:15:29|1.9802
21:15:29|1.9802
21:15:30|1.9802
21:15:32|1.9802
21:15:33|1.9816
21:15:33|1.9804
21:15:35|1.9804
21:15:36|1.9813
21:15:37|1.9813
21:15:38|1.9813
21:15:38|1.9813
21:15:40|1.9803
21:15:41|1.9803
21:15:42|1.9803
21:15:43|1.9803
21:15:43|1.9803
21:15:45|1.9803
21:15:45|1.9803
21:15:47|1.9803
21:15:47|1.9803
21:15:49|1.9803
21:15:50|1.9803
21:15:50|1.9803
21:15:52|1.9803
21:15:53|1.9803
21:15:54|1.9812
21:15:55|1.9819
21:15:56|1.9819
21:15:57|1.9819
21:15:57|1.9819
21:16:00|1.9819
21:16:02|1.9819
21:16:03|1.9819
21:16:04|1.9819
21:16:05|1.9819
21:16:06|1.9819
21:16:07|1.9819
21:16:08|1.9819
21:16:10|1.9819
21:16:10|1.9819
21:16:11|1.9819
21:16:13|1.9819
21:16:13|1.9819
21:16:14|1.982
21:16:15|1.982
21:16:16|1.982
21:16:17|1.982
21:16:18|1.982
21:16:19|1.982
21:16:20|1.9817
21:16:21|1.9817
21:16:22|1.9817
21:16:23|1.9815
21:16:24|1.9816
21:16:25|1.9826
21:16:27|1.9814
21:16:27|1.9815
21:16:28|1.9818
21:16:29|1.9814
21:16:31|1.9814
21:16:32|1.9814
21:16:33|1.9814
21:16:33|1.9814
21:16:34|1.9815
21:16:36|1.9814
21:16:36|1.9814
21:16:37|1.9814
21:16:39|1.9813
21:16:39|1.9814
21:16:41|1.9816
21:16:41|1.9816
21:16:42|1.9816
21:16:43|1.9816
21:16:45|1.9816
21:16:45|1.9816
21:16:47|1.9816
21:16:48|1.9816
21:16:49|1.9816
21:16:50|1.9816
21:16:51|1.9816
21:16:52|1.9816
21:16:53|1.9816
21:16:54|1.9816
21:16:55|1.9816
21:16:55|1.9816
21:16:56|1.9816
21:16:58|1.9834
21:16:59|1.984
21:17:01|1.9846
21:17:02|1.9846
21:17:04|1.9847
21:17:04|1.985
21:17:05|1.985
21:17:07|1.985
21:17:08|1.985
21:17:09|1.9851
21:17:10|1.985
21:17:11|1.985
21:17:12|1.985
21:17:13|1.985
21:17:14|1.984
21:17:15|1.984
21:17:17|1.984
21:17:17|1.984
21:17:18|1.984
21:17:19|1.984
21:17:20|1.9833
21:17:21|1.9833
21:17:22|1.9835
21:17:23|1.9835
21:17:24|1.9835
21:17:25|1.9835
21:17:26|1.984
21:17:27|1.984
21:17:28|1.984
21:17:29|1.984
21:17:30|1.984
21:17:31|1.984
21:17:32|1.984
21:17:33|1.9837
21:17:34|1.9837
21:17:35|1.9837
21:17:36|1.9837
21:17:37|1.9837
21:17:38|1.9837
21:17:39|1.9837
21:17:40|1.9837
21:17:41|1.9837
21:17:42|1.983
21:17:43|1.983
21:17:44|1.9835
21:17:45|1.9835
21:17:46|1.9835
21:17:47|1.9852
21:17:48|1.9852
21:17:49|1.9852
21:17:50|1.9852
21:17:51|1.9852
21:17:52|1.9852
21:17:53|1.9852
21:17:54|1.9852
21:17:55|1.9852
21:17:56|1.9852
21:17:57|1.9852
21:17:59|1.9852
21:17:59|1.9852
21:18:01|1.9852
21:18:02|1.9852
21:18:04|1.9852
21:18:05|1.9855
21:18:06|1.9855
21:18:07|1.9855
21:18:08|1.9855
21:18:09|1.9855
21:18:11|1.9855
21:18:11|1.9855
21:18:13|1.9855
21:18:14|1.986
21:18:15|1.9862
21:18:16|1.986
21:18:17|1.986
21:18:18|1.9878
21:18:19|1.9882
21:18:20|1.9874
21:18:21|1.9874
21:18:22|1.9874
21:18:23|1.9874
21:18:24|1.9861
21:18:25|1.9861
21:18:26|1.9861
21:18:27|1.9861
21:18:28|1.9861
21:18:29|1.9861
21:18:30|1.9861
21:18:31|1.9866
21:18:32|1.9866
21:18:33|1.9866
21:18:34|1.9864
21:18:35|1.9874
21:18:36|1.9874
21:18:37|1.9874
21:18:39|1.9874
21:18:40|1.9874
21:18:41|1.9874
21:18:41|1.9874
21:18:43|1.9874
21:18:44|1.9874
21:18:45|1.9874
21:18:46|1.9874
21:18:47|1.9874
21:18:48|1.9874
21:18:49|1.9874
21:18:50|1.9874
21:18:51|1.9874
21:18:52|1.9874
21:18:53|1.9876
21:18:54|1.9878
21:18:55|1.9878
21:18:55|1.9878
21:18:57|1.9886
21:18:58|1.9886
21:18:59|1.9877
21:18:59|1.9877
21:19:01|1.9877
21:19:02|1.9877
21:19:04|1.988
21:19:05|1.988
21:19:06|1.988
21:19:07|1.988
21:19:09|1.988
21:19:09|1.988
21:19:11|1.988
21:19:11|1.988
21:19:13|1.9875
21:19:13|1.9875
21:19:15|1.9875
21:19:15|1.9875
21:19:17|1.9875
21:19:18|1.9875
21:19:19|1.9875
21:19:19|1.9875
21:19:21|1.9875
21:19:21|1.9875
21:19:22|1.9881
21:19:24|1.9881
21:19:25|1.9881
21:19:25|1.9881
21:19:27|1.9881
21:19:28|1.9881
21:19:29|1.9881
21:19:30|1.9881
21:19:31|1.9881
21:19:31|1.9881
21:19:33|1.9883
21:19:34|1.9883
21:19:35|1.9883
21:19:36|1.9883
21:19:37|1.9883
21:19:38|1.9883
21:19:39|1.9883
21:19:40|1.9883
21:19:41|1.9882
21:19:42|1.99
21:19:43|1.9888
21:19:44|1.9889
21:19:45|1.9889
21:19:45|1.99
21:19:47|1.99
21:19:48|1.99
21:19:48|1.99
21:19:50|1.99
21:19:51|1.9899
21:19:51|1.9899
21:19:53|1.9899
21:19:54|1.9899
21:19:55|1.9899
21:19:56|1.9899
21:19:57|1.9894
21:19:58|1.9895
21:19:58|1.9895
21:20:00|1.9895
21:20:01|1.9895
21:20:02|1.9895
21:20:04|1.9895
21:20:04|1.9895
21:20:06|1.9895
21:20:07|1.9895
21:20:08|1.9895
21:20:08|1.9894
21:20:10|1.9894
21:20:11|1.9894
21:20:12|1.9894
21:20:14|1.9894
21:20:16|1.9883
21:20:16|1.9872
21:20:17|1.9872
21:20:18|1.9872
21:20:19|1.9872
21:20:21|1.9898
21:20:21|1.9898
21:20:22|1.9898
21:20:23|1.9898
21:20:24|1.9898
21:20:25|1.9898
21:20:26|1.9898
21:20:27|1.9898
21:20:28|1.9901
21:20:29|1.99
21:20:30|1.9904
21:20:31|1.9896
21:20:33|1.9896
21:20:34|1.9896
21:20:34|1.9896
21:20:35|1.9896
21:20:36|1.9896
21:20:38|1.9896
21:20:39|1.9896
21:20:40|1.9885
21:20:40|1.9884
21:20:42|1.9883
21:20:43|1.9875
21:20:43|1.985
21:20:44|1.9851
21:20:46|1.9863
21:20:47|1.9865
21:20:48|1.9865
21:20:48|1.9865
21:20:49|1.9865
21:20:51|1.9865
21:20:52|1.9875
21:20:53|1.9875
21:20:54|1.9875
21:20:55|1.9875
21:20:56|1.9875
21:20:56|1.9875
21:20:57|1.9875
21:20:59|1.9875
21:21:00|1.9875
21:21:01|1.9878
21:21:02|1.9878
21:21:03|1.9878
21:21:05|1.9878
21:21:06|1.9878
21:21:07|1.9878
21:21:09|1.9885
21:21:10|1.9885
21:21:11|1.9885
21:21:12|1.9885
21:21:13|1.9885
21:21:15|1.9885
21:21:15|1.9887
21:21:16|1.9887
21:21:17|1.9887
21:21:19|1.9887
21:21:19|1.9887
21:21:20|1.9888
21:21:22|1.9888
21:21:22|1.9888
21:21:24|1.9903
21:21:25|1.9902
21:21:26|1.99
21:21:27|1.99
21:21:28|1.99
21:21:29|1.99
21:21:30|1.9898
21:21:31|1.9898
21:21:32|1.9891
21:21:33|1.9906
21:21:34|1.9911
21:21:35|1.9918
21:21:36|1.9918
21:21:37|1.9919
21:21:38|1.9931
21:21:39|1.9932
21:21:40|1.9923
21:21:41|1.9923
21:21:42|1.9926
21:21:43|1.9926
21:21:44|1.9926
21:21:45|1.9926
21:21:46|1.9923
21:21:47|1.9923
21:21:48|1.9923
21:21:49|1.9915
21:21:50|1.9915
21:21:51|1.9915
21:21:52|1.9915
21:21:53|1.9915
21:21:54|1.9915
21:21:55|1.992
21:21:56|1.992
21:21:57|1.992
21:21:58|1.9931
21:21:59|1.9932
21:22:00|1.9932
21:22:01|1.9932
21:22:02|1.9932
21:22:03|1.9929
21:22:04|1.9929
21:22:06|1.9913
21:22:07|1.9902
21:22:09|1.9896
21:22:09|1.9896
21:22:11|1.9896
21:22:13|1.9896
21:22:14|1.9896
21:22:14|1.9896
21:22:16|1.9896
21:22:16|1.9899
21:22:17|1.9899
21:22:18|1.9897
21:22:19|1.9909
21:22:20|1.9909
21:22:21|1.9909
21:22:23|1.9909
21:22:24|1.9909
21:22:25|1.9909
21:22:26|1.992
21:22:27|1.992
21:22:28|1.992
21:22:29|1.992
21:22:30|1.9907
21:22:31|1.9907
21:22:32|1.9907
21:22:33|1.9907
21:22:34|1.9897
21:22:35|1.991
21:22:36|1.991
21:22:37|1.991
21:22:38|1.991
21:22:39|1.9899
21:22:40|1.9899
21:22:41|1.9899
21:22:43|1.9899
21:22:44|1.9899
21:22:45|1.9899
21:22:46|1.9899
21:22:47|1.9899
21:22:48|1.9902
21:22:49|1.9899
21:22:50|1.9899
21:22:51|1.9906
21:22:52|1.9906
21:22:53|1.9906
21:22:54|1.9906
21:22:55|1.9906
21:22:56|1.9906
21:22:57|1.9906
21:22:58|1.9906
21:22:59|1.9906
21:23:00|1.9906
21:23:01|1.9906
21:23:02|1.9906
21:23:03|1.9906
21:23:04|1.9929
21:23:06|1.9909
21:23:08|1.9909
21:23:10|1.991
21:23:10|1.991
21:23:12|1.991
21:23:14|1.9918
21:23:14|1.9913
21:23:15|1.9919
21:23:16|1.9919
21:23:17|1.9919
21:23:19|1.9919
21:23:20|1.9921
21:23:21|1.9921
21:23:22|1.9913
21:23:24|1.9913
21:23:24|1.9913
21:23:25|1.9913
21:23:26|1.9932
21:23:27|1.9932
21:23:28|1.9932
21:23:29|1.9932
21:23:30|1.9932
21:23:31|1.9932
21:23:32|1.9913
21:23:33|1.9905
21:23:34|1.9905
21:23:35|1.9905
21:23:36|1.9905
21:23:37|1.9905
21:23:38|1.9905
21:23:39|1.9916
21:23:40|1.9916
21:23:41|1.9916
21:23:42|1.9916
21:23:43|1.9916
21:23:45|1.9916
21:23:45|1.9916
21:23:46|1.993
21:23:47|1.993
21:23:48|1.993
21:23:49|1.992
21:23:50|1.992
21:23:51|1.992
21:23:52|1.992
21:23:53|1.9931
21:23:54|1.9931
21:23:55|1.9931
21:23:56|1.9931
21:23:57|1.9931
21:23:58|1.9931
21:23:59|1.9931
21:24:00|1.9928
21:24:01|1.9928
21:24:02|1.9928
21:24:03|1.9928
21:24:04|1.9935
21:24:05|1.9932
21:24:07|1.9939
21:24:08|1.9939
21:24:10|1.9932
21:24:12|1.9932
21:24:13|1.9932
21:24:15|1.9946
21:24:15|1.9946
21:24:16|1.9943
21:24:18|1.9943
21:24:18|1.9942
21:24:21|1.9942
21:24:22|1.9942
21:24:23|1.9942
21:24:24|1.9942
21:24:25|1.9933
21:24:26|1.993
21:24:27|1.993
21:24:28|1.993
21:24:29|1.993
21:24:30|1.993
21:24:31|1.993
21:24:32|1.9921
21:24:33|1.9925
21:24:34|1.993
21:24:36|1.993
21:24:36|1.9937
21:24:37|1.9937
21:24:38|1.9934
21:24:40|1.9939
21:24:40|1.9943
21:24:42|1.9943
21:24:42|1.9942
21:24:43|1.9942
21:24:45|1.9942
21:24:45|1.9942
21:24:47|1.9942
21:24:48|1.993
21:24:49|1.993
21:24:50|1.993
21:24:51|1.993
21:24:52|1.993
21:24:53|1.993
21:24:54|1.994
21:24:55|1.994
21:24:56|1.994
21:24:57|1.994
21:24:58|1.994
21:24:59|1.994
21:25:00|1.994
21:25:01|1.994
21:25:02|1.994
21:25:03|1.994
21:25:04|1.9954
21:25:05|1.9954
21:25:06|1.9954
21:25:07|1.9952
21:25:09|1.9959
21:25:11|1.9959
21:25:12|1.9952
21:25:13|1.9952
21:25:15|1.9943
21:25:16|1.9943
21:25:18|1.9943
21:25:19|1.9943
21:25:19|1.9951
21:25:20|1.9952
21:25:21|1.9952
21:25:22|1.9952
21:25:24|1.9952
21:25:25|1.9952
21:25:26|1.9943
21:25:27|1.9943
21:25:27|1.9951
21:25:29|1.9951
21:25:29|1.9951
21:25:30|1.9951
21:25:32|1.9951
21:25:33|1.9951
21:25:34|1.9952
21:25:35|1.9952
21:25:36|1.9952
21:25:37|1.9952
21:25:38|1.9952
21:25:39|1.9952
21:25:40|1.9952
21:25:42|1.9952
21:25:43|1.9952
21:25:43|1.9952
21:25:45|1.9956
21:25:45|1.9955
21:25:46|1.9963
21:25:48|1.9963
21:25:48|1.9966
21:25:50|1.9966
21:25:51|1.9966
21:25:51|1.9966
21:25:52|1.9966
21:25:53|1.9966
21:25:54|1.9976
21:25:56|1.9971
21:25:57|1.9971
21:25:57|1.9971
21:25:58|1.9971
21:25:59|1.9971
21:26:01|1.9969
21:26:01|1.9969
21:26:03|1.997
21:26:03|1.997
21:26:04|1.997
21:26:05|1.997
21:26:06|1.9962
21:26:07|1.9962
21:26:10|1.9964
21:26:11|1.9964
21:26:13|1.9964
21:26:14|1.9964
21:26:16|1.9964
21:26:17|1.9964
21:26:17|1.9964
21:26:19|1.9964
21:26:19|1.9964
21:26:20|1.9964
21:26:22|1.9964
21:26:23|1.9964
21:26:23|1.9964
21:26:24|1.9964
21:26:26|1.9964
21:26:27|1.9964
21:26:27|1.9964
21:26:29|1.9964
21:26:29|1.9964
21:26:30|1.9964
21:26:32|1.9984
21:26:33|1.9984
21:26:34|1.9984
21:26:35|1.9984
21:26:35|1.9984
21:26:36|1.9974
21:26:38|1.9974
21:26:38|1.9974
21:26:40|1.9985
21:26:41|1.9985
21:26:41|1.998
21:26:42|1.998
21:26:43|1.998
21:26:45|1.998
21:26:45|1.998
21:26:47|1.9978
21:26:49|1.9982
21:26:49|1.9982
21:26:50|1.9982
21:26:51|1.9982
21:26:52|1.9984
21:26:53|1.9984
21:26:54|1.9984
21:26:55|1.9984
21:26:56|1.9984
21:26:57|1.9984
21:26:58|1.9984
21:26:59|1.9984
21:27:00|1.9979
21:27:01|1.9984
21:27:03|1.998
21:27:04|1.998
21:27:05|1.998
21:27:06|1.998
21:27:07|1.998
21:27:08|1.998
21:27:09|1.998
21:27:11|1.9991
21:27:13|1.999
21:27:14|1.999
21:27:15|1.999
21:27:16|1.999
21:27:17|1.9989
21:27:18|1.9989
21:27:19|1.9989
21:27:20|1.9989
21:27:22|1.9989
21:27:23|1.9987
21:27:24|1.9987
21:27:25|1.9987
21:27:25|1.9987
21:27:26|1.9987
21:27:27|1.9987
21:27:29|1.9989
21:27:30|1.9989
21:27:32|1.9989
21:27:32|1.9989
21:27:33|1.9991
21:27:34|1.9991
21:27:35|1.9991
21:27:36|1.9991
21:27:37|1.9991
21:27:38|1.9991
21:27:39|1.9991
21:27:40|1.9991
21:27:41|1.9991
21:27:42|1.9991
21:27:43|1.9991
21:27:44|1.9991
21:27:45|1.9991
21:27:46|1.9991
21:27:47|1.9991
21:27:48|1.9991
21:27:49|1.9991
21:27:50|1.9993
21:27:51|1.9998
21:27:52|1.9998
21:27:53|1.9998
21:27:55|1.9997
21:27:55|1.9997
21:27:56|2.0001
21:27:57|2.0001
21:27:58|2.0001
21:27:59|2.0001
21:28:00|1.9995
21:28:01|1.9995
21:28:02|1.9995
21:28:03|1.9995
21:28:04|1.9995
21:28:05|1.9995
21:28:06|1.9995
21:28:07|1.9989
21:28:08|1.9995
21:28:09|1.9998
21:28:11|1.9998
21:28:13|1.9998
21:28:14|1.9995
21:28:15|2.0001
21:28:16|2.0001
21:28:17|2.0001
21:28:18|2.0006
21:28:20|2.0006
21:28:20|1.9994
21:28:21|1.9991
21:28:23|1.9991
21:28:24|1.9988
21:28:25|1.9979
21:28:26|1.9991
21:28:27|1.9991
21:28:28|1.9991
21:28:30|1.9989
21:28:30|1.9989
21:28:33|1.9989
21:28:35|1.9993
21:28:35|1.9987
21:28:36|1.9987
21:28:37|1.9987
21:28:38|1.9983
21:28:40|1.9979
21:28:41|1.9979
21:28:42|1.9979
21:28:43|1.9979
21:28:44|1.9981
21:28:45|1.9981
21:28:46|1.9982
21:28:47|1.9982
21:28:48|1.9987
21:28:49|1.9987
21:28:50|1.9987
21:28:51|1.9987
21:28:52|1.9988
21:28:53|1.9988
21:28:54|2.0002
21:28:55|2.0002
21:28:56|1.9989
21:28:57|1.9989
21:28:58|1.9989
21:29:00|1.9992
21:29:01|1.9992
21:29:02|1.9992
21:29:03|1.9992
21:29:04|1.9989
21:29:06|1.9989
21:29:07|1.9997
21:29:07|1.9997
21:29:09|1.998
21:29:10|1.9979
21:29:11|1.9979
21:29:13|1.9979
21:29:13|1.9995
21:29:15|1.9994
21:29:17|1.9988
21:29:18|1.9988
21:29:19|2.0001
21:29:21|2.0001
21:29:21|2.0001
21:29:22|2.0001
21:29:24|2.0001
21:29:25|2.0001
21:29:26|2.0002
21:29:27|2.0002
21:29:28|2.0002
21:29:29|2.0002
21:29:30|2.0002
21:29:31|2.0002
21:29:32|2.0002
21:29:32|2.0003
21:29:33|2.0003
21:29:35|2.0003
21:29:36|2.0003
21:29:37|2.0003
21:29:38|2.0008
21:29:39|2.0008
21:29:40|2.0017
21:29:41|2.0017
21:29:42|2.0017
21:29:43|2.0017
21:29:44|2.0011
21:29:45|2.0016
21:29:46|2.0016
21:29:47|2.0016
21:29:48|2.0016
21:29:49|2.0016
21:29:50|2.0016
21:29:51|2.0016
21:29:52|2.0016
21:29:53|2.0016
21:29:54|2.0031
21:29:54|2.0031
21:29:56|2.0031
21:29:57|2.0031
21:29:58|2.0031
21:29:59|2.0028
21:30:00|2.0028
21:30:02|2.0028
21:30:02|2.0028
21:30:04|2.0028
21:30:04|2.0027
21:30:05|2.0036
21:30:06|2.0034
21:30:07|2.0034
21:30:09|2.003
21:30:09|2.0037
21:30:10|2.0037
21:30:11|2.0037
21:30:12|2.0038
21:30:15|2.0038
21:30:15|2.0038
21:30:16|2.0038
21:30:17|2.0038
21:30:19|2.0036
21:30:20|2.0036
21:30:22|2.0036
21:30:22|2.0036
21:30:23|2.0036
21:30:24|2.0036
21:30:25|2.0039
21:30:26|2.004
21:30:27|2.004
21:30:28|2.004
21:30:29|2.0036
21:30:30|2.0036
21:30:31|2.0036
21:30:33|2.0036
21:30:33|2.0036
21:30:34|2.0036
21:30:35|2.0036
21:30:36|2.0036
21:30:37|2.0036
21:30:38|2.0036
21:30:39|2.0039
21:30:41|2.0039
21:30:41|2.0044
21:30:42|2.0044
21:30:43|2.004
21:30:44|2.0047
21:30:45|2.0047
21:30:46|2.0047
21:30:47|2.0047
21:30:48|2.0042
21:30:49|2.005
21:30:52|2.0053
21:30:53|2.0053
21:30:53|2.0053
21:30:54|2.0052
21:30:55|2.0052
21:30:56|2.0052
21:30:57|2.0052
21:30:58|2.0052
21:31:00|2.0061
21:31:01|2.0062
21:31:02|2.0075
21:31:03|2.0076
21:31:04|2.0076
21:31:05|2.007
21:31:06|2.0072
21:31:07|2.008
21:31:08|2.0074
21:31:09|2.0089
21:31:10|2.0089
21:31:11|2.0098
21:31:12|2.0079
21:31:14|2.009
21:31:15|2.0087
21:31:17|2.0087
21:31:18|2.0087
21:31:19|2.0087
21:31:20|2.0091
21:31:22|2.0082
21:31:23|2.0082
21:31:23|2.0082
21:31:25|2.0082
21:31:25|2.0091
21:31:26|2.0091
21:31:28|2.0075
21:31:28|2.008
21:31:29|2.0086
21:31:31|2.0087
21:31:31|2.0087
21:31:33|2.0087
21:31:35|2.0087
21:31:35|2.0087
21:31:36|2.0087
21:31:37|2.0087
21:31:38|2.008
21:31:39|2.008
21:31:40|2.008
21:31:42|2.008
21:31:42|2.009
21:31:43|2.009
21:31:44|2.009
21:31:45|2.009
21:31:46|2.0079
21:31:48|2.0079
21:31:49|2.01
21:31:50|2.01
21:31:51|2.01
21:31:52|2.01
21:31:53|2.01
21:31:54|2.0097
21:31:55|2.0093
21:31:56|2.0093
21:31:57|2.0113
21:31:58|2.0114
21:31:59|2.0111
21:32:00|2.0126
21:32:01|2.0126
21:32:02|2.0126
21:32:04|2.0118
21:32:05|2.0117
21:32:06|2.0117
21:32:07|2.0114
21:32:08|2.012
21:32:09|2.012
21:32:10|2.0114
21:32:11|2.0114
21:32:12|2.0114
21:32:13|2.0114
21:32:14|2.0111
21:32:16|2.0106
21:32:18|2.0106
21:32:18|2.0106
21:32:20|2.0106
21:32:22|2.0106
21:32:23|2.0106
21:32:23|2.0106
21:32:24|2.0118
21:32:25|2.0118
21:32:26|2.0112
21:32:27|2.0108
21:32:28|2.0108
21:32:29|2.0118
21:32:30|2.0118
21:32:31|2.0118
21:32:33|2.0118
21:32:33|2.0096
21:32:34|2.0096
21:32:35|2.0096
21:32:36|2.0097
21:32:37|2.0097
21:32:38|2.0097
21:32:39|2.0097
21:32:40|2.0097
21:32:42|2.0097
21:32:42|2.0097
21:32:43|2.0099
21:32:44|2.0099
21:32:45|2.0105
21:32:46|2.0105
21:32:47|2.0088
21:32:48|2.0088
21:32:49|2.0088
21:32:50|2.0088
21:32:51|2.0088
21:32:53|2.0088
21:32:53|2.0088
21:32:54|2.0089
21:32:55|2.0089
21:32:56|2.0089
21:32:57|2.0089
21:32:58|2.0096
21:32:59|2.0096
21:33:01|2.0096
21:33:02|2.0096
21:33:03|2.0105
21:33:04|2.0105
21:33:05|2.0105
21:33:06|2.0105
21:33:07|2.0119
21:33:08|2.0124
21:33:09|2.0138
21:33:10|2.0141
21:33:11|2.0144
21:33:12|2.0138
21:33:13|2.0138
21:33:14|2.0131
21:33:15|2.0127
21:33:17|2.0127
21:33:18|2.0129
21:33:19|2.0134
21:33:21|2.0134
21:33:22|2.0134
21:33:23|2.0134
21:33:25|2.0141
21:33:26|2.013
21:33:27|2.0121
21:33:28|2.0131
21:33:28|2.0131
21:33:29|2.0131
21:33:31|2.0131
21:33:32|2.0131
21:33:33|2.0131
21:33:34|2.0131
21:33:34|2.0131
21:33:35|2.0131
21:33:37|2.0131
21:33:38|2.0126
21:33:40|2.0126
21:33:40|2.0131
21:33:41|2.0123
21:33:42|2.0121
21:33:43|2.0121
21:33:44|2.013
21:33:45|2.0122
21:33:46|2.0121
21:33:47|2.013
21:33:48|2.013
21:33:49|2.013
21:33:50|2.0122
21:33:51|2.0116
21:33:52|2.0123
21:33:53|2.0123
21:33:54|2.0121
21:33:55|2.0129
21:33:56|2.0121
21:33:57|2.0121
21:33:58|2.0121
21:33:59|2.0121
21:34:01|2.0123
21:34:01|2.0137
21:34:02|2.0137
21:34:04|2.0128
21:34:05|2.0128
21:34:06|2.0123
21:34:06|2.012
21:34:07|2.0119
21:34:09|2.0117
21:34:10|2.0111
21:34:10|2.0111
21:34:12|2.0121
21:34:13|2.0121
21:34:14|2.0121
21:34:15|2.0121
21:34:15|2.0121
21:34:18|2.0119
21:34:19|2.0128
21:34:21|2.0128
21:34:23|2.0133
21:34:24|2.0132
21:34:25|2.0131
21:34:26|2.0136
21:34:26|2.0136
21:34:28|2.0136
21:34:29|2.0136
21:34:30|2.0136
21:34:31|2.0136
21:34:33|2.0136
21:34:34|2.0136
21:34:35|2.0136
21:34:35|2.0136
21:34:37|2.0136
21:34:38|2.0136
21:34:39|2.0136
21:34:40|2.0136
21:34:41|2.0141
21:34:42|2.0143
21:34:42|2.0143
21:34:43|2.0143
21:34:45|2.0143
21:34:45|2.0143
21:34:47|2.0143
21:34:47|2.0143
21:34:48|2.0143
21:34:50|2.0143
21:34:51|2.0143
21:34:52|2.0137
21:34:52|2.0137
21:34:54|2.0137
21:34:54|2.0137
21:34:55|2.0137
21:34:56|2.0137
21:34:57|2.0137
21:34:58|2.0137
21:35:00|2.0143
21:35:01|2.0134
21:35:02|2.0134
21:35:03|2.0128
21:35:03|2.0128
21:35:04|2.0128
21:35:05|2.0122
21:35:06|2.0131
21:35:07|2.0131
21:35:08|2.0131
21:35:09|2.0131
21:35:10|2.0131
21:35:11|2.0131
21:35:13|2.014
21:35:14|2.014
21:35:15|2.014
21:35:15|2.0138
21:35:16|2.0138
21:35:19|2.0138
21:35:20|2.0119
21:35:22|2.0119
21:35:24|2.0119
21:35:24|2.0119
21:35:25|2.0133
21:35:28|2.0133
21:35:28|2.0133
21:35:29|2.0133
21:35:30|2.0142
21:35:31|2.013
21:35:32|2.013
21:35:33|2.013
21:35:35|2.013
21:35:35|2.0135
21:35:36|2.0135
21:35:37|2.0135
21:35:38|2.0135
21:35:39|2.0135
21:35:40|2.0135
21:35:42|2.0135
21:35:43|2.0143
21:35:44|2.0143
21:35:45|2.0143
21:35:46|2.0143
21:35:47|2.0134
21:35:47|2.0134
21:35:48|2.0144
21:35:49|2.0144
21:35:50|2.0144
21:35:51|2.0144
21:35:53|2.0148
21:35:54|2.0145
21:35:54|2.0145
21:35:55|2.014
21:35:57|2.0153
21:35:58|2.0153
21:35:58|2.0153
21:35:59|2.0153
21:36:00|2.0144
21:36:02|2.0138
21:36:02|2.0138
21:36:03|2.0138
21:36:04|2.0138
21:36:05|2.0138
21:36:07|2.0138
21:36:07|2.0138
21:36:08|2.0142
21:36:09|2.0142
21:36:10|2.0142
21:36:12|2.0137
21:36:12|2.0137
21:36:13|2.0137
21:36:14|2.013
21:36:15|2.0138
21:36:16|2.0138
21:36:17|2.0138
21:36:20|2.013
21:36:20|2.013
21:36:22|2.0128
21:36:24|2.0137
21:36:25|2.013
21:36:26|2.013
21:36:28|2.013
21:36:29|2.0145
21:36:30|2.0151
21:36:31|2.0151
21:36:31|2.0151
21:36:33|2.0156
21:36:34|2.0171
21:36:35|2.0171
21:36:36|2.0172
21:36:37|2.0161
21:36:38|2.0166
21:36:39|2.016
21:36:39|2.016
21:36:41|2.0171
21:36:42|2.0171
21:36:43|2.0171
21:36:44|2.0171
21:36:45|2.0171
21:36:46|2.0171
21:36:47|2.0171
21:36:48|2.0171
21:36:49|2.0174
21:36:50|2.0186
21:36:51|2.0186
21:36:52|2.0186
21:36:52|2.0186
21:36:54|2.0186
21:36:54|2.0174
21:36:56|2.0192
21:36:57|2.0213
21:36:58|2.0215
21:36:58|2.0209
21:37:00|2.0209
21:37:00|2.0209
21:37:02|2.0209
21:37:02|2.0209
21:37:04|2.0204
21:37:05|2.021
21:37:06|2.021
21:37:07|2.0205
21:37:08|2.0205
21:37:09|2.0205
21:37:10|2.0205
21:37:11|2.0216
21:37:11|2.0216
21:37:12|2.0216
21:37:14|2.0216
21:37:15|2.0212
21:37:15|2.0212
21:37:17|2.0212
21:37:18|2.0214
21:37:19|2.0214
21:37:21|2.0215
21:37:22|2.0208
21:37:23|2.0208
21:37:24|2.021
21:37:25|2.0217
21:37:26|2.0217
21:37:27|2.0228
21:37:28|2.0215
21:37:30|2.0215
21:37:31|2.0215
21:37:32|2.0215
21:37:32|2.0215
21:37:33|2.0215
21:37:35|2.0209
21:37:36|2.0209
21:37:37|2.0209
21:37:37|2.0209
21:37:39|2.0209
21:37:39|2.0222
21:37:42|2.0226
21:37:42|2.0218
21:37:43|2.0219
21:37:44|2.0207
21:37:45|2.0234
21:37:46|2.0241
21:37:47|2.0246
21:37:48|2.0251
21:37:50|2.0246
21:37:51|2.0252
21:37:52|2.0252
21:37:53|2.0248
21:37:54|2.0245
21:37:55|2.0245
21:37:56|2.0253
21:37:57|2.0256
21:37:58|2.024
21:37:59|2.0266
21:38:00|2.0258
21:38:01|2.0255
21:38:02|2.0241
21:38:03|2.0241
21:38:04|2.0249
21:38:05|2.0249
21:38:06|2.0239
21:38:07|2.0239
21:38:08|2.0273
21:38:09|2.0264
21:38:10|2.0264
21:38:11|2.0264
21:38:12|2.0268
21:38:13|2.0251
21:38:14|2.0248
21:38:15|2.0248
21:38:16|2.0241
21:38:17|2.0241
21:38:18|2.0247
21:38:19|2.0247
21:38:20|2.0247
21:38:22|2.0247
21:38:23|2.0247
21:38:24|2.0253
21:38:26|2.0253
21:38:27|2.0259
21:38:28|2.0259
21:38:29|2.0259
21:38:30|2.0259
21:38:31|2.0259
21:38:32|2.0247
21:38:33|2.0248
21:38:34|2.0248
21:38:35|2.0248
21:38:36|2.0248
21:38:37|2.0248
21:38:38|2.0253
21:38:39|2.0253
21:38:40|2.0253
21:38:41|2.0253
21:38:42|2.0253
21:38:43|2.0253
21:38:44|2.0253
21:38:45|2.0253
21:38:46|2.0253
21:38:47|2.0253
21:38:48|2.0253
21:38:49|2.0248
21:38:50|2.0248
21:38:51|2.0248
21:38:52|2.0248
21:38:53|2.0248
21:38:54|2.0248
21:38:55|2.025
21:38:56|2.025
21:38:57|2.025
21:38:58|2.025
21:38:59|2.025
21:39:00|2.0256
21:39:01|2.0253
21:39:02|2.0253
21:39:03|2.0253
21:39:04|2.0253
21:39:05|2.0253
21:39:06|2.0253
21:39:07|2.0253
21:39:08|2.0249
21:39:09|2.0248
21:39:10|2.0248
21:39:11|2.0248
21:39:12|2.0248
21:39:13|2.0243
21:39:14|2.0234
21:39:15|2.0251
21:39:16|2.0251
21:39:17|2.0248
21:39:18|2.0247
21:39:19|2.0248
21:39:20|2.0247
21:39:21|2.0234
21:39:23|2.0249
21:39:25|2.0246
21:39:25|2.0246
21:39:27|2.0246
21:39:28|2.0246
21:39:30|2.0256
21:39:31|2.0255
21:39:32|2.0255
21:39:33|2.0255
21:39:34|2.0255
21:39:35|2.0255
21:39:36|2.0255
21:39:38|2.0255
21:39:38|2.0255
21:39:40|2.0255
21:39:40|2.0255
21:39:41|2.0246
21:39:42|2.0246
21:39:44|2.0246
21:39:45|2.0246
21:39:45|2.0246
21:39:47|2.0246
21:39:48|2.0246
21:39:49|2.0246
21:39:50|2.0246
21:39:51|2.0246
21:39:52|2.0246
21:39:52|2.0253
21:39:53|2.0253
21:39:55|2.0253
21:39:56|2.0258
21:39:56|2.0258
21:39:58|2.0258
21:39:59|2.0261
21:39:59|2.0261
21:40:01|2.0255
21:40:01|2.0255
21:40:02|2.0248
21:40:04|2.0246
21:40:04|2.0253
21:40:05|2.0253
21:40:07|2.0253
21:40:07|2.0253
21:40:08|2.0253
21:40:09|2.0253
21:40:11|2.0253
21:40:11|2.0253
21:40:13|2.0253
21:40:15|2.0253
21:40:15|2.0247
21:40:16|2.0248
21:40:17|2.0237
21:40:18|2.0237
21:40:19|2.0237
21:40:20|2.0237
21:40:21|2.0237
21:40:23|2.0237
21:40:25|2.024
21:40:26|2.024
21:40:28|2.0251
21:40:29|2.0251
21:40:31|2.0251
21:40:32|2.0243
21:40:33|2.0243
21:40:34|2.0256
21:40:35|2.0256
21:40:36|2.0256
21:40:36|2.0247
21:40:38|2.0247
21:40:39|2.0247
21:40:40|2.0247
21:40:41|2.0247
21:40:42|2.0247
21:40:43|2.0247
21:40:44|2.0247
21:40:44|2.0247
21:40:45|2.0255
21:40:47|2.0255
21:40:48|2.0255
21:40:49|2.0238
21:40:50|2.0235
21:40:51|2.0235
21:40:52|2.0249
21:40:54|2.0246
21:40:54|2.0246
21:40:55|2.0246
21:40:56|2.0246
21:40:57|2.0246
21:40:58|2.0246
21:40:59|2.0259
21:41:00|2.0259
21:41:01|2.0259
21:41:02|2.0258
21:41:03|2.0257
21:41:04|2.0257
21:41:05|2.0257
21:41:06|2.0257
21:41:07|2.0257
21:41:08|2.0257
21:41:09|2.0257
21:41:10|2.0257
21:41:11|2.0257
21:41:12|2.0257
21:41:13|2.0257
21:41:14|2.0257
21:41:15|2.0254
21:41:16|2.0254
21:41:17|2.0254
21:41:18|2.0254
21:41:19|2.0254
21:41:20|2.0254
21:41:21|2.0253
21:41:22|2.0253
21:41:24|2.0253
21:41:26|2.0253
21:41:27|2.0264
21:41:28|2.0263
21:41:29|2.0265
21:41:30|2.0273
21:41:31|2.0273
21:41:32|2.0273
21:41:33|2.0264
21:41:34|2.0264
21:41:35|2.0264
21:41:36|2.0264
21:41:37|2.0262
21:41:38|2.0262
21:41:39|2.0262
21:41:40|2.0262
21:41:41|2.0258
21:41:42|2.0258
21:41:43|2.0258
21:41:44|2.0258
21:41:45|2.0258
21:41:46|2.0269
21:41:47|2.0269
21:41:48|2.0251
21:41:49|2.0251
21:41:50|2.0262
21:41:51|2.0246
21:41:52|2.0246
21:41:53|2.0253
21:41:54|2.0249
21:41:55|2.0249
21:41:56|2.0249
21:41:57|2.0249
21:41:58|2.0249
21:41:59|2.0249
21:42:01|2.0249
21:42:02|2.0242
21:42:03|2.0242
21:42:04|2.0242
21:42:06|2.0242
21:42:07|2.0244
21:42:08|2.0244
21:42:08|2.0245
21:42:10|2.0245
21:42:11|2.0252
21:42:12|2.0252
21:42:13|2.0252
21:42:14|2.0252
21:42:15|2.0252
21:42:16|2.0252
21:42:17|2.0257
21:42:18|2.0257
21:42:19|2.0257
21:42:20|2.0257
21:42:21|2.0257
21:42:22|2.0257
21:42:22|2.0257
21:42:24|2.0257
21:42:26|2.0267
21:42:27|2.0259
21:42:27|2.0259
21:42:28|2.0259
21:42:30|2.0259
21:42:31|2.0259
21:42:32|2.0259
21:42:34|2.0281
21:42:34|2.0286
21:42:35|2.0288
21:42:36|2.0298
21:42:37|2.0298
21:42:38|2.0293
21:42:39|2.0293
21:42:40|2.0293
21:42:41|2.0293
21:42:42|2.0293
21:42:43|2.0292
21:42:44|2.0292
21:42:45|2.0292
21:42:46|2.0292
21:42:47|2.03
21:42:48|2.0311
21:42:49|2.0309
21:42:50|2.0312
21:42:51|2.0309
21:42:52|2.0308
21:42:53|2.0308
21:42:55|2.0312
21:42:56|2.0307
21:42:57|2.0312
21:42:58|2.0312
21:42:59|2.0307
21:43:00|2.0307
21:43:01|2.0296
21:43:02|2.0293
21:43:03|2.0294
21:43:04|2.0292
21:43:05|2.0292
21:43:06|2.0287
21:43:07|2.0287
21:43:08|2.0287
21:43:09|2.0287
21:43:10|2.03
21:43:11|2.03
21:43:12|2.0311
21:43:13|2.0311
21:43:14|2.0307
21:43:15|2.0307
21:43:16|2.0307
21:43:17|2.0307
21:43:18|2.0307
21:43:19|2.0307
21:43:20|2.0307
21:43:22|2.0307
21:43:23|2.0303
21:43:24|2.0311
21:43:24|2.0311
21:43:27|2.0311
21:43:28|2.0311
21:43:30|2.0311
21:43:30|2.0311
21:43:31|2.0311
21:43:32|2.0304
21:43:33|2.0313
21:43:34|2.0313
21:43:35|2.0313
21:43:36|2.0313
21:43:37|2.0313
21:43:38|2.0312
21:43:39|2.0312
21:43:40|2.0314
21:43:42|2.0314
21:43:43|2.0313
21:43:44|2.0313
21:43:45|2.0313
21:43:46|2.0322
21:43:47|2.0322
21:43:48|2.0322
21:43:48|2.0322
21:43:50|2.0315
21:43:50|2.0316
21:43:51|2.0316
21:43:53|2.0316
21:43:54|2.0316
21:43:54|2.0315
21:43:56|2.0315
21:43:57|2.0315
21:43:57|2.0314
21:43:58|2.0314
21:43:59|2.0314
21:44:01|2.0314
21:44:02|2.0321
21:44:03|2.0321
21:44:04|2.0321
21:44:05|2.0316
21:44:05|2.0317
21:44:06|2.0321
21:44:08|2.0319
21:44:08|2.0318
21:44:10|2.0306
21:44:10|2.0306
21:44:12|2.0306
21:44:13|2.03
21:44:14|2.0289
21:44:15|2.0289
21:44:16|2.0278
21:44:17|2.0278
21:44:18|2.0287
21:44:19|2.0287
21:44:20|2.0287
21:44:20|2.0287
21:44:22|2.0285
21:44:23|2.0285
21:44:24|2.0285
21:44:24|2.0277
21:44:26|2.0277
21:44:27|2.0277
21:44:29|2.0277
21:44:30|2.0277
21:44:30|2.0265
21:44:32|2.0265
21:44:34|2.0252
21:44:35|2.0266
21:44:36|2.028
21:44:36|2.0292
21:44:37|2.0295
21:44:38|2.0295
21:44:39|2.0295
21:44:40|2.0295
21:44:41|2.0295
21:44:42|2.0295
21:44:43|2.0295
21:44:44|2.0295
21:44:46|2.0295
21:44:46|2.0295
21:44:47|2.0295
21:44:48|2.0295
21:44:50|2.0295
21:44:51|2.0296
21:44:52|2.0296
21:44:53|2.0303
21:44:54|2.0303
21:44:55|2.0303
21:44:56|2.0303
21:44:57|2.0303
21:44:58|2.0303
21:44:59|2.0293
21:45:00|2.0293
21:45:01|2.0293
21:45:02|2.0293
21:45:03|2.0293
21:45:04|2.0293
21:45:05|2.0273
21:45:06|2.0273
21:45:07|2.0273
21:45:08|2.0263
21:45:09|2.0262
21:45:10|2.0262
21:45:11|2.0274
21:45:12|2.0274
21:45:13|2.0274
21:45:14|2.0274
21:45:15|2.0274
21:45:16|2.0262
21:45:17|2.0259
21:45:18|2.0259
21:45:19|2.0264
21:45:20|2.0252
21:45:21|2.0251
21:45:22|2.0249
21:45:23|2.0249
21:45:24|2.0241
21:45:25|2.0238
21:45:26|2.0238
21:45:27|2.0241
21:45:29|2.0241
21:45:30|2.0241
21:45:31|2.0241
21:45:32|2.0241
21:45:33|2.0247
21:45:34|2.0249
21:45:35|2.0246
21:45:36|2.0246
21:45:37|2.0246
21:45:37|2.0249
21:45:39|2.0249
21:45:40|2.0249
21:45:41|2.0249
21:45:42|2.0249
21:45:43|2.0255
21:45:44|2.0255
21:45:45|2.0255
21:45:46|2.0239
21:45:47|2.0239
21:45:48|2.0239
21:45:49|2.0239
21:45:50|2.0239
21:45:51|2.0239
21:45:53|2.0239
21:45:53|2.0239
21:45:54|2.0236
21:45:55|2.0236
21:45:57|2.0226
21:45:58|2.0226
21:45:58|2.0226
21:46:00|2.0226
21:46:00|2.0235
21:46:01|2.0235
21:46:02|2.0235
21:46:04|2.0235
21:46:04|2.0235
21:46:05|2.0235
21:46:06|2.0235
21:46:08|2.0235
21:46:08|2.0235
21:46:09|2.0235
21:46:11|2.0234
21:46:11|2.0234
21:46:13|2.0228
21:46:13|2.0239
21:46:14|2.0239
21:46:15|2.0239
21:46:16|2.0248
21:46:18|2.0248
21:46:18|2.0248
21:46:20|2.0244
21:46:21|2.0247
21:46:22|2.0247
21:46:22|2.026
21:46:23|2.026
21:46:25|2.0269
21:46:25|2.0269
21:46:26|2.027
21:46:27|2.0269
21:46:30|2.028
21:46:32|2.0278
21:46:32|2.0291
21:46:34|2.0292
21:46:35|2.0292
21:46:35|2.0292
21:46:37|2.03
21:46:38|2.0289
21:46:38|2.0289
21:46:40|2.029
21:46:41|2.029
21:46:42|2.0301
21:46:43|2.0301
21:46:44|2.0301
21:46:46|2.0301
21:46:47|2.0302
21:46:48|2.0302
21:46:49|2.0303
21:46:49|2.0303
21:46:52|2.0304
21:46:53|2.0304
21:46:54|2.0317
21:46:55|2.0317
21:46:55|2.0309
21:46:56|2.0313
21:46:58|2.0311
21:46:59|2.0314
21:47:00|2.0308
21:47:01|2.0314
21:47:02|2.0314
21:47:03|2.0316
21:47:04|2.0323
21:47:05|2.0316
21:47:06|2.0325
21:47:07|2.0323
21:47:08|2.0325
21:47:09|2.0326
21:47:10|2.0326
21:47:11|2.0326
21:47:12|2.0326
21:47:13|2.0326
21:47:14|2.0329
21:47:15|2.0329
21:47:16|2.0336
21:47:17|2.0344
21:47:18|2.0343
21:47:19|2.0336
21:47:20|2.0318
21:47:21|2.0318
21:47:22|2.0326
21:47:23|2.0335
21:47:24|2.0337
21:47:25|2.0338
21:47:26|2.0334
21:47:28|2.0334
21:47:29|2.0334
21:47:31|2.033
21:47:32|2.033
21:47:34|2.0336
21:47:35|2.0336
21:47:36|2.0336
21:47:37|2.0336
21:47:37|2.0344
21:47:39|2.0344
21:47:40|2.0344
21:47:40|2.0344
21:47:42|2.0344
21:47:42|2.0344
21:47:45|2.0348
21:47:46|2.0348
21:47:46|2.0348
21:47:49|2.0347
21:47:49|2.0364
21:47:50|2.0358
21:47:51|2.0364
21:47:52|2.0364
21:47:53|2.0364
21:47:55|2.0353
21:47:55|2.0353
21:47:56|2.0364
21:47:57|2.0365
21:47:58|2.0364
21:47:59|2.0364
21:48:00|2.0358
21:48:01|2.0364
21:48:02|2.0356
21:48:03|2.0356
21:48:04|2.0356
21:48:05|2.0364
21:48:06|2.0364
21:48:07|2.0364
21:48:08|2.0364
21:48:09|2.0364
21:48:10|2.035
21:48:11|2.035
21:48:12|2.036
21:48:13|2.036
21:48:14|2.036
21:48:15|2.036
21:48:16|2.036
21:48:17|2.0357
21:48:18|2.0363
21:48:19|2.0363
21:48:20|2.0363
21:48:21|2.0363
21:48:22|2.0363
21:48:23|2.0363
21:48:24|2.0363
21:48:26|2.0363
21:48:26|2.0363
21:48:27|2.0375
21:48:28|2.0377
21:48:29|2.038
21:48:31|2.038
21:48:32|2.0384
21:48:34|2.0376
21:48:36|2.0376
21:48:37|2.0376
21:48:38|2.0376
21:48:38|2.0376
21:48:41|2.0377
21:48:41|2.0377
21:48:42|2.0377
21:48:44|2.0377
21:48:44|2.0383
21:48:45|2.0383
21:48:46|2.0383
21:48:47|2.0383
21:48:48|2.0383
21:48:49|2.0383
21:48:50|2.0376
21:48:51|2.0376
21:48:52|2.0376
21:48:54|2.0368
21:48:55|2.0368
21:48:56|2.0368
21:48:57|2.0368
21:48:58|2.0381
21:48:59|2.0381
21:49:00|2.0381
21:49:01|2.0381
21:49:02|2.0381
21:49:03|2.0366
21:49:04|2.0366
21:49:05|2.0366
21:49:06|2.0363
21:49:07|2.0369
21:49:08|2.0363
21:49:09|2.0363
21:49:10|2.0363
21:49:11|2.0363
21:49:12|2.0339
21:49:13|2.0341
21:49:14|2.0349
21:49:15|2.0349
21:49:16|2.0352
21:49:17|2.0352
21:49:18|2.0352
21:49:19|2.0352
21:49:20|2.0352
21:49:21|2.0352
21:49:22|2.0352
21:49:24|2.0352
21:49:24|2.0358
21:49:25|2.037
21:49:26|2.0377
21:49:27|2.0385
21:49:28|2.0382
21:49:29|2.0382
21:49:30|2.0366
21:49:31|2.0366
21:49:33|2.0366
21:49:35|2.0365
21:49:36|2.0365
21:49:37|2.0371
21:49:38|2.0375
21:49:39|2.0373
21:49:40|2.0373
21:49:41|2.0366
21:49:42|2.0366
21:49:44|2.0369
21:49:44|2.0377
21:49:45|2.0377
21:49:47|2.0377
21:49:47|2.0377
21:49:48|2.0377
21:49:49|2.0377
21:49:50|2.0377
21:49:51|2.0362
21:49:52|2.0362
21:49:53|2.0377
21:49:54|2.0377
21:49:55|2.0377
21:49:56|2.0377
21:49:58|2.0376
21:49:59|2.0367
21:50:00|2.0377
21:50:01|2.0377
21:50:02|2.0377
21:50:03|2.038
21:50:04|2.038
21:50:05|2.038
21:50:06|2.038
21:50:07|2.038
21:50:08|2.0377
21:50:09|2.0377
21:50:10|2.0377
21:50:11|2.0377
21:50:12|2.0377
21:50:13|2.0377
21:50:14|2.0377
21:50:15|2.0377
21:50:16|2.0377
21:50:17|2.0377
21:50:18|2.0377
21:50:19|2.0372
21:50:20|2.0376
21:50:21|2.0376
21:50:22|2.0376
21:50:23|2.0376
21:50:24|2.0376
21:50:25|2.0376
21:50:26|2.0372
21:50:27|2.0372
21:50:28|2.0372
21:50:29|2.0372
21:50:30|2.0372
21:50:31|2.0358
21:50:33|2.0356
21:50:35|2.0356
21:50:37|2.0356
21:50:37|2.0356
21:50:39|2.0356
21:50:41|2.0353
21:50:41|2.0353
21:50:43|2.0339
21:50:44|2.0343
21:50:45|2.0346
21:50:46|2.035
21:50:47|2.035
21:50:48|2.035
21:50:49|2.035
21:50:50|2.035
21:50:52|2.035
21:50:53|2.035
21:50:54|2.035
21:50:55|2.035
21:50:56|2.0361
21:50:58|2.0346
21:50:59|2.0346
21:51:00|2.0346
21:51:00|2.0346
21:51:03|2.0366
21:51:03|2.036
21:51:04|2.0366
21:51:05|2.0366
21:51:06|2.0366
21:51:07|2.0366
21:51:08|2.0366
21:51:09|2.0366
21:51:10|2.0366
21:51:11|2.0366
21:51:12|2.0366
21:51:13|2.0366
21:51:14|2.0366
21:51:15|2.0354
21:51:16|2.0354
21:51:17|2.0354
21:51:18|2.0354
21:51:19|2.0354
21:51:20|2.0354
21:51:21|2.0354
21:51:22|2.0354
21:51:23|2.0368
21:51:24|2.0368
21:51:25|2.0368
21:51:26|2.0368
21:51:27|2.0368
21:51:28|2.0368
21:51:29|2.0368
21:51:30|2.0368
21:51:31|2.037
21:51:32|2.037
21:51:34|2.037
21:51:36|2.037
21:51:38|2.037
21:51:39|2.0371
21:51:40|2.0371
21:51:41|2.0371
21:51:42|2.0371
21:51:43|2.0371
21:51:45|2.0371
21:51:45|2.0376
21:51:47|2.0379
21:51:47|2.0379
21:51:48|2.0375
21:51:49|2.0372
21:51:50|2.0372
21:51:51|2.0372
21:51:52|2.0372
21:51:54|2.0372
21:51:54|2.0372
21:51:55|2.0372
21:51:57|2.0375
21:51:58|2.0375
21:51:58|2.0375
21:51:59|2.0375
21:52:01|2.0375
21:52:01|2.0368
21:52:02|2.0368
21:52:03|2.0368
21:52:05|2.0368
21:52:05|2.0368
21:52:06|2.0368
21:52:07|2.0368
21:52:09|2.0368
21:52:09|2.0368
21:52:11|2.0368
21:52:12|2.0369
21:52:12|2.0369
21:52:14|2.0369
21:52:14|2.0369
21:52:15|2.0375
21:52:16|2.0375
21:52:18|2.0375
21:52:18|2.0375
21:52:19|2.0375
21:52:20|2.0375
21:52:22|2.0375
21:52:22|2.0375
21:52:23|2.0369
21:52:24|2.0369
21:52:25|2.0369
21:52:26|2.0369
21:52:28|2.0369
21:52:28|2.0369
21:52:29|2.0369
21:52:31|2.0369
21:52:31|2.0369
21:52:33|2.0369
21:52:34|2.0369
21:52:35|2.0369
21:52:37|2.0369
21:52:38|2.0369
21:52:39|2.037
21:52:40|2.037
21:52:41|2.0367
21:52:42|2.0364
21:52:43|2.0361
21:52:44|2.0356
21:52:45|2.0356
21:52:46|2.0356
21:52:47|2.0356
21:52:48|2.0358
21:52:49|2.0358
21:52:50|2.0369
21:52:51|2.0375
21:52:52|2.038
21:52:54|2.0378
21:52:54|2.037
21:52:56|2.037
21:52:57|2.0373
21:52:58|2.0373
21:52:59|2.0373
21:52:59|2.0373
21:53:01|2.0373
21:53:02|2.0359
21:53:02|2.0359
21:53:03|2.0357
21:53:05|2.0357
21:53:06|2.0357
21:53:07|2.0364
21:53:08|2.0364
21:53:09|2.0364
21:53:10|2.0364
21:53:11|2.0364
21:53:12|2.0364
21:53:13|2.0364
21:53:14|2.0364
21:53:15|2.0364
21:53:15|2.0364
21:53:17|2.0364
21:53:18|2.0364
21:53:19|2.0364
21:53:20|2.0364
21:53:20|2.0364
21:53:22|2.0364
21:53:23|2.0364
21:53:24|2.0357
21:53:25|2.0357
21:53:25|2.0357
21:53:27|2.0357
21:53:28|2.0357
21:53:29|2.0357
21:53:30|2.0357
21:53:31|2.0357
21:53:32|2.0357
21:53:33|2.0357
21:53:34|2.0357
21:53:34|2.0357
21:53:37|2.0357
21:53:39|2.0357
21:53:40|2.0357
21:53:40|2.0357
21:53:41|2.0355
21:53:43|2.0342
21:53:44|2.0342
21:53:45|2.0342
21:53:46|2.0342
21:53:47|2.0342
21:53:48|2.0342
21:53:49|2.0342
21:53:50|2.0342
21:53:51|2.0349
21:53:52|2.0349
21:53:53|2.0349
21:53:55|2.0349
21:53:56|2.0349
21:53:57|2.0349
21:53:57|2.0349
21:53:59|2.0349
21:54:00|2.0349
21:54:01|2.0359
21:54:02|2.0358
21:54:03|2.0358
21:54:04|2.0358
21:54:05|2.0358
21:54:06|2.0358
21:54:07|2.0358
21:54:08|2.0358
21:54:09|2.0358
21:54:10|2.0362
21:54:11|2.0373
21:54:12|2.0373
21:54:13|2.0383
21:54:14|2.0383
21:54:15|2.0383
21:54:16|2.0383
21:54:17|2.0383
21:54:18|2.0383
21:54:19|2.0383
21:54:20|2.0378
21:54:21|2.0378
21:54:22|2.0388
21:54:23|2.0379
21:54:24|2.0386
21:54:25|2.0396
21:54:26|2.04
21:54:27|2.0394
21:54:28|2.04
21:54:29|2.0398
21:54:30|2.0385
21:54:31|2.0378
21:54:32|2.0386
21:54:33|2.0392
21:54:34|2.0394
21:54:35|2.04
21:54:36|2.0434
21:54:38|2.0426
21:54:40|2.0429
21:54:41|2.0442
21:54:43|2.0451
21:54:44|2.0454
21:54:45|2.0452
21:54:46|2.0438
21:54:47|2.0438
21:54:48|2.0436
21:54:49|2.0434
21:54:50|2.05
21:54:51|2.0463
21:54:52|2.046
21:54:53|2.0454
21:54:54|2.0454
21:54:55|2.0454
21:54:56|2.0454
21:54:57|2.0454
21:54:58|2.0479
21:54:59|2.0486
21:55:00|2.0477
21:55:01|2.0456
21:55:02|2.0456
21:55:03|2.0456
21:55:04|2.0453
21:55:05|2.0447
21:55:06|2.0453
21:55:07|2.0453
21:55:08|2.0453
21:55:09|2.0456
21:55:10|2.0459
21:55:11|2.0459
21:55:12|2.0459
21:55:13|2.0459
21:55:14|2.0459
21:55:15|2.0453
21:55:17|2.0453
21:55:18|2.0453
21:55:19|2.0452
21:55:20|2.046
21:55:21|2.046
21:55:22|2.0456
21:55:23|2.0451
21:55:24|2.0451
21:55:25|2.0451
21:55:26|2.0451
21:55:27|2.0453
21:55:28|2.0453
21:55:29|2.0453
21:55:30|2.0453
21:55:31|2.0443
21:55:32|2.0443
21:55:33|2.0443
21:55:34|2.0443
21:55:35|2.0438
21:55:36|2.0452
21:55:37|2.0452
21:55:39|2.0452
21:55:41|2.0442
21:55:42|2.0442
21:55:44|2.0458
21:55:44|2.0458
21:55:45|2.0458
21:55:47|2.0448
21:55:47|2.0448
21:55:49|2.0457
21:55:49|2.0457
21:55:51|2.0457
21:55:51|2.0457
21:55:52|2.0457
21:55:53|2.0457
21:55:54|2.0455
21:55:55|2.0455
21:55:56|2.0455
21:55:57|2.0455
21:55:59|2.0455
21:56:00|2.0455
21:56:01|2.0457
21:56:01|2.0457
21:56:02|2.0457
21:56:03|2.046
21:56:04|2.046
21:56:05|2.045
21:56:06|2.045
21:56:07|2.045
21:56:08|2.0456
21:56:09|2.0456
21:56:10|2.0456
21:56:11|2.0456
21:56:13|2.0456
21:56:13|2.0456
21:56:14|2.046
21:56:15|2.046
21:56:17|2.0449
21:56:18|2.0446
21:56:19|2.0445
21:56:20|2.0443
21:56:21|2.0443
21:56:22|2.0443
21:56:24|2.0446
21:56:25|2.0446
21:56:26|2.0449
21:56:27|2.0455
21:56:28|2.0455
21:56:29|2.0455
21:56:30|2.0455
21:56:31|2.0455
21:56:32|2.0452
21:56:34|2.0452
21:56:35|2.045
21:56:36|2.0451
21:56:37|2.0451
21:56:38|2.0451
21:56:40|2.0453
21:56:41|2.0449
21:56:43|2.0461
21:56:44|2.0461
21:56:45|2.0461
21:56:46|2.0461
21:56:47|2.0461
21:56:48|2.0461
21:56:49|2.0461
21:56:50|2.046
21:56:51|2.046
21:56:52|2.046
21:56:53|2.046
21:56:54|2.0456
21:56:55|2.0456
21:56:56|2.0441
21:56:58|2.0441
21:56:59|2.0441
21:56:59|2.0452
21:57:00|2.0452
21:57:01|2.0452
21:57:02|2.0455
21:57:03|2.0455
21:57:04|2.0454
21:57:05|2.0454
21:57:06|2.0454
21:57:07|2.0452
21:57:08|2.0452
21:57:09|2.045
21:57:10|2.045
21:57:11|2.0454
21:57:12|2.0444
21:57:13|2.045
21:57:14|2.045
21:57:15|2.0452
21:57:16|2.0452
21:57:17|2.0452
21:57:18|2.0455
21:57:19|2.0455
21:57:20|2.0454
21:57:21|2.0454
21:57:22|2.0455
21:57:23|2.0458
21:57:24|2.0458
21:57:25|2.0458
21:57:26|2.0458
21:57:27|2.0462
21:57:28|2.0462
21:57:29|2.0469
21:57:30|2.0468
21:57:31|2.0471
21:57:32|2.0471
21:57:33|2.0471
21:57:35|2.0472
21:57:36|2.0472
21:57:37|2.0472
21:57:38|2.0472
21:57:39|2.0472
21:57:41|2.0469
21:57:43|2.0458
21:57:43|2.0458
21:57:45|2.0463
21:57:46|2.0471
21:57:48|2.0471
21:57:48|2.046
21:57:50|2.046
21:57:51|2.046
21:57:53|2.0475
21:57:54|2.0468
21:57:55|2.0468
21:57:56|2.0468
21:57:57|2.0468
21:57:57|2.0468
21:57:59|2.0468
21:58:00|2.0468
21:58:01|2.0467
21:58:02|2.0467
21:58:04|2.0467
21:58:04|2.0467
21:58:06|2.0467
21:58:07|2.0467
21:58:08|2.0467
21:58:09|2.0467
21:58:10|2.0467
21:58:11|2.0467
21:58:12|2.0467
21:58:13|2.0467
21:58:14|2.0467
21:58:15|2.0467
21:58:16|2.0467
21:58:17|2.0467
21:58:18|2.0467
21:58:19|2.0467
21:58:20|2.047
21:58:21|2.047
21:58:22|2.047
21:58:23|2.047
21:58:24|2.047
21:58:25|2.047
21:58:26|2.047
21:58:27|2.047
21:58:28|2.047
21:58:29|2.047
21:58:30|2.047
21:58:31|2.047
21:58:32|2.047
21:58:33|2.047
21:58:34|2.047
21:58:35|2.047
21:58:36|2.0467
21:58:37|2.0472
21:58:38|2.0469
21:58:39|2.047
21:58:40|2.046
21:58:41|2.046
21:58:42|2.046
21:58:44|2.046
21:58:45|2.046
21:58:46|2.046
21:58:47|2.046
21:58:48|2.046
21:58:49|2.046
21:58:50|2.046
21:58:51|2.046
21:58:52|2.046
21:58:53|2.046
21:58:54|2.046
21:58:55|2.046
21:58:56|2.046
21:58:57|2.046
21:58:58|2.046
21:58:59|2.046
21:59:00|2.0473
21:59:01|2.0468
21:59:02|2.0483
21:59:03|2.0483
21:59:04|2.0483
21:59:05|2.0486
21:59:06|2.0486
21:59:07|2.049
21:59:08|2.0491
21:59:09|2.0498
21:59:10|2.0498
21:59:11|2.0494
21:59:12|2.0491
21:59:13|2.0491
21:59:14|2.0488
21:59:15|2.0488
21:59:16|2.0488
21:59:17|2.049
21:59:18|2.049
21:59:19|2.0482
21:59:20|2.0482
21:59:21|2.0482
21:59:22|2.0486
21:59:23|2.0486
21:59:24|2.0486
21:59:25|2.0486
21:59:26|2.0486
21:59:27|2.0484
21:59:28|2.0484
21:59:29|2.0483
21:59:30|2.0483
21:59:31|2.0482
21:59:32|2.0482
21:59:33|2.0482
21:59:34|2.0482
21:59:35|2.0482
21:59:36|2.0482
21:59:37|2.0482
21:59:38|2.0498
21:59:39|2.0498
21:59:40|2.0498
21:59:41|2.05
21:59:43|2.05
21:59:44|2.05
21:59:46|2.05
21:59:48|2.05
21:59:48|2.0487
21:59:50|2.0487
21:59:50|2.0481
21:59:51|2.0481
21:59:52|2.0483
21:59:54|2.0484
21:59:55|2.0484
21:59:56|2.0484
21:59:58|2.0488
21:59:58|2.0489
21:59:59|2.0489
22:00:00|2.0489
22:00:02|2.0489
22:00:03|2.0488
22:00:03|2.0488
22:00:04|2.0488
22:00:05|2.0488
22:00:06|2.0488
22:00:08|2.0482
22:00:09|2.0482
22:00:09|2.0482
22:00:10|2.0471
22:00:12|2.0471
22:00:12|2.0472
22:00:14|2.0472
22:00:14|2.0481
22:00:15|2.0481
22:00:17|2.0481
22:00:18|2.0481
22:00:18|2.0481
22:00:19|2.0472
22:00:20|2.0484
22:00:21|2.0493
22:00:22|2.0493
22:00:23|2.0493
22:00:24|2.0493
22:00:25|2.0493
22:00:27|2.0493
22:00:28|2.0498
22:00:29|2.0496
22:00:30|2.0496
22:00:31|2.0496
22:00:32|2.0496
22:00:33|2.0496
22:00:34|2.0496
22:00:35|2.0504
22:00:35|2.0504
22:00:36|2.0505
22:00:38|2.0505
22:00:39|2.0507
22:00:39|2.0507
22:00:40|2.0507
22:00:42|2.0507
22:00:44|2.0515
22:00:46|2.0513
22:00:47|2.05
22:00:48|2.0507
22:00:49|2.0507
22:00:50|2.0507
22:00:51|2.0507
22:00:52|2.0507
22:00:53|2.0507
22:00:54|2.0507
22:00:55|2.0507
22:00:56|2.0507
22:00:57|2.052
22:00:58|2.0525
22:00:59|2.0523
22:01:00|2.0517
22:01:01|2.0516
22:01:02|2.0523
22:01:04|2.0519
22:01:05|2.0526
22:01:05|2.0526
22:01:06|2.0526
22:01:08|2.0536
22:01:08|2.0547
22:01:10|2.0543
22:01:11|2.0543
22:01:12|2.0538
22:01:13|2.0538
22:01:14|2.0536
22:01:14|2.0537
22:01:16|2.0537
22:01:16|2.0537
22:01:18|2.0537
22:01:19|2.0537
22:01:20|2.0537
22:01:21|2.0537
22:01:22|2.0537
22:01:23|2.0537
22:01:24|2.0537
22:01:25|2.0537
22:01:26|2.0537
22:01:27|2.0526
22:01:27|2.0526
22:01:30|2.0526
22:01:30|2.0526
22:01:32|2.0526
22:01:33|2.0526
22:01:34|2.0539
22:01:34|2.0539
22:01:35|2.0539
22:01:37|2.0539
22:01:37|2.0539
22:01:38|2.0548
22:01:39|2.0548
22:01:41|2.0548
22:01:41|2.0545
22:01:42|2.0545
22:01:45|2.0547
22:01:46|2.0549
22:01:47|2.0549
22:01:48|2.0548
22:01:49|2.0544
22:01:50|2.0548
22:01:51|2.0543
22:01:52|2.0544
22:01:53|2.0543
22:01:54|2.0537
22:01:55|2.0526
22:01:56|2.0526
22:01:57|2.052
22:01:58|2.052
22:01:59|2.0516
22:02:01|2.0516
22:02:02|2.0516
22:02:03|2.0516
22:02:04|2.0523
22:02:05|2.0531
22:02:06|2.0541
22:02:07|2.054
22:02:08|2.054
22:02:09|2.054
22:02:10|2.0553
22:02:11|2.0546
22:02:12|2.0543
22:02:13|2.0566
22:02:14|2.0564
22:02:15|2.0565
22:02:16|2.0548
22:02:17|2.0548
22:02:19|2.0548
22:02:19|2.0564
22:02:20|2.056
22:02:21|2.056
22:02:23|2.0556
22:02:23|2.0553
22:02:24|2.0553
22:02:25|2.0563
22:02:26|2.0555
22:02:27|2.0558
22:02:29|2.0559
22:02:29|2.0559
22:02:30|2.0559
22:02:31|2.0559
22:02:32|2.0559
22:02:33|2.0558
22:02:34|2.055
22:02:35|2.0549
22:02:36|2.0549
22:02:38|2.0549
22:02:38|2.0549
22:02:39|2.0548
22:02:40|2.0548
22:02:41|2.0548
22:02:42|2.0548
22:02:43|2.0546
22:02:44|2.0543
22:02:46|2.0534
22:02:48|2.054
22:02:50|2.054
22:02:52|2.0547
22:02:53|2.0547
22:02:54|2.0547
22:02:55|2.0547
22:02:56|2.0547
22:02:57|2.0547
22:02:58|2.0549
22:02:59|2.0549
22:03:00|2.0549
22:03:01|2.0549
22:03:02|2.0549
22:03:03|2.0549
22:03:04|2.0549
22:03:05|2.0549
22:03:06|2.0549
22:03:07|2.0549
22:03:08|2.0549
22:03:09|2.0549
22:03:10|2.0548
22:03:11|2.0548
22:03:12|2.0548
22:03:13|2.0548
22:03:14|2.0548
22:03:15|2.0549
22:03:16|2.0549
22:03:17|2.0554
22:03:18|2.0554
22:03:19|2.0555
22:03:20|2.0555
22:03:21|2.0555
22:03:22|2.0555
22:03:23|2.0555
22:03:24|2.0555
22:03:25|2.0555
22:03:26|2.055
22:03:27|2.055
22:03:28|2.055
22:03:29|2.055
22:03:30|2.055
22:03:31|2.055
22:03:32|2.055
22:03:33|2.055
22:03:34|2.055
22:03:35|2.055
22:03:36|2.055
22:03:37|2.055
22:03:38|2.055
22:03:39|2.055
22:03:40|2.0555
22:03:41|2.0555
22:03:42|2.0555
22:03:43|2.0555
22:03:44|2.0555
22:03:45|2.0555
22:03:48|2.0555
22:03:49|2.0555
22:03:50|2.0566
22:03:51|2.0578
22:03:52|2.0577
22:03:53|2.0578
22:03:54|2.0574
22:03:55|2.0572
22:03:55|2.0572
22:03:57|2.0572
22:03:59|2.0581
22:04:00|2.0581
22:04:01|2.0581
22:04:01|2.0581
22:04:02|2.0577
22:04:04|2.0577
22:04:05|2.0576
22:04:06|2.0574
22:04:06|2.057
22:04:08|2.057
22:04:09|2.057
22:04:09|2.057
22:04:11|2.057
22:04:12|2.0576
22:04:13|2.0574
22:04:14|2.0574
22:04:14|2.0574
22:04:16|2.0574
22:04:16|2.0581
22:04:18|2.0587
22:04:19|2.0587
22:04:20|2.0587
22:04:21|2.0587
22:04:23|2.0587
22:04:23|2.0591
22:04:24|2.0593
22:04:25|2.0593
22:04:26|2.0593
22:04:27|2.0591
22:04:28|2.0591
22:04:29|2.0591
22:04:30|2.0594
22:04:31|2.0594
22:04:32|2.0594
22:04:33|2.0594
22:04:34|2.0594
22:04:35|2.0594
22:04:37|2.0594
22:04:38|2.0599
22:04:39|2.0598
22:04:40|2.0599
22:04:41|2.0599
22:04:42|2.0599
22:04:43|2.0599
22:04:44|2.0599
22:04:45|2.0595
22:04:46|2.0595
22:04:48|2.0589
22:04:49|2.0583
22:04:51|2.0583
22:04:52|2.0589
22:04:54|2.0596
22:04:56|2.0596
22:04:57|2.0596
22:04:57|2.0596
22:04:58|2.0602
22:05:00|2.0607
22:05:01|2.0607
22:05:01|2.0607
22:05:02|2.0607
22:05:04|2.0607
22:05:04|2.0605
22:05:05|2.0605
22:05:06|2.0605
22:05:07|2.0597
22:05:08|2.06
22:05:09|2.06
22:05:10|2.06
22:05:11|2.06
22:05:12|2.06
22:05:14|2.06
22:05:14|2.06
22:05:16|2.06
22:05:17|2.06
22:05:19|2.06
22:05:19|2.06
22:05:21|2.06
22:05:23|2.06
22:05:23|2.06
22:05:24|2.06
22:05:26|2.06
22:05:26|2.06
22:05:27|2.06
22:05:28|2.06
22:05:29|2.0607
22:05:30|2.0616
22:05:33|2.0617
22:05:33|2.0617
22:05:34|2.0609
22:05:35|2.0595
22:05:37|2.0576
22:05:38|2.0576
22:05:39|2.0576
22:05:40|2.0578
22:05:41|2.0578
22:05:42|2.0578
22:05:43|2.0578
22:05:44|2.0588
22:05:46|2.0588
22:05:47|2.0589
22:05:49|2.0584
22:05:50|2.0585
22:05:52|2.0586
22:05:53|2.0587
22:05:53|2.0587
22:05:54|2.0587
22:05:56|2.0587
22:05:56|2.0587
22:05:57|2.0592
22:05:59|2.0591
22:05:59|2.057
22:06:00|2.0552
22:06:02|2.0534
22:06:03|2.0534
22:06:04|2.0539
22:06:05|2.0543
22:06:07|2.0539
22:06:07|2.0528
22:06:09|2.0535
22:06:09|2.0529
22:06:11|2.0522
22:06:12|2.0522
22:06:12|2.0522
22:06:13|2.0525
22:06:15|2.0525
22:06:16|2.0525
22:06:16|2.0525
22:06:17|2.0525
22:06:19|2.0534
22:06:20|2.0534
22:06:20|2.0537
22:06:21|2.0537
22:06:22|2.0537
22:06:23|2.0537
22:06:24|2.0537
22:06:25|2.0537
22:06:26|2.0537
22:06:28|2.0537
22:06:28|2.0537
22:06:29|2.0537
22:06:30|2.0537
22:06:31|2.0553
22:06:33|2.0555
22:06:33|2.0561
22:06:34|2.0561
22:06:36|2.0559
22:06:36|2.0559
22:06:38|2.0559
22:06:39|2.0559
22:06:39|2.0559
22:06:40|2.0559
22:06:41|2.0559
22:06:42|2.0561
22:06:43|2.0561
22:06:45|2.0561
22:06:46|2.0561
22:06:46|2.0562
22:06:47|2.0565
22:06:50|2.0567
22:06:51|2.0575
22:06:52|2.0575
22:06:53|2.0583
22:06:55|2.0583
22:06:55|2.0583
22:06:56|2.0583
22:06:58|2.0586
22:07:00|2.0587
22:07:00|2.0587
22:07:01|2.0587
22:07:02|2.0587
22:07:03|2.0588
22:07:05|2.0588
22:07:05|2.0588
22:07:06|2.0589
22:07:08|2.0589
22:07:08|2.0574
22:07:09|2.0574
22:07:10|2.0586
22:07:11|2.0589
22:07:12|2.0596
22:07:14|2.0599
22:07:14|2.0598
22:07:15|2.0598
22:07:16|2.0598
22:07:17|2.0598
22:07:18|2.0598
22:07:19|2.0598
22:07:20|2.06
22:07:21|2.06
22:07:22|2.06
22:07:23|2.0597
22:07:24|2.0597
22:07:25|2.0597
22:07:26|2.0605
22:07:27|2.0614
22:07:28|2.0605
22:07:29|2.0609
22:07:30|2.0616
22:07:31|2.0617
22:07:32|2.0608
22:07:33|2.061
22:07:34|2.0614
22:07:35|2.0612
22:07:36|2.0612
22:07:37|2.0616
22:07:38|2.0616
22:07:40|2.0616
22:07:40|2.0606
22:07:41|2.0606
22:07:43|2.0606
22:07:44|2.0606
22:07:45|2.0606
22:07:45|2.0606
22:07:47|2.0606
22:07:47|2.0606
22:07:48|2.0611
22:07:51|2.0627
22:07:51|2.0629
22:07:53|2.0634
22:07:53|2.0636
22:07:54|2.0636
22:07:56|2.0643
22:07:58|2.065
22:07:58|2.0651
22:08:00|2.0657
22:08:02|2.0661
22:08:03|2.0662
22:08:04|2.0662
22:08:05|2.0656
22:08:06|2.0665
22:08:07|2.0672
22:08:07|2.0658
22:08:09|2.0667
22:08:10|2.0678
22:08:11|2.0681
22:08:12|2.0671
22:08:13|2.0656
22:08:14|2.065
22:08:15|2.0653
22:08:16|2.0653
22:08:17|2.0653
22:08:18|2.065
22:08:18|2.0655
22:08:20|2.0655
22:08:21|2.0668
22:08:21|2.0682
22:08:23|2.0659
22:08:24|2.0678
22:08:25|2.0678
22:08:26|2.0687
22:08:27|2.0687
22:08:28|2.0691
22:08:29|2.0673
22:08:30|2.0683
22:08:30|2.0683
22:08:32|2.0683
22:08:33|2.0704
22:08:34|2.0705
22:08:35|2.0706
22:08:36|2.0706
22:08:37|2.0706
22:08:38|2.0699
22:08:39|2.0699
22:08:40|2.0699
22:08:41|2.0702
22:08:42|2.069
22:08:43|2.069
22:08:44|2.069
22:08:45|2.069
22:08:46|2.069
22:08:47|2.069
22:08:49|2.069
22:08:49|2.0687
22:08:52|2.0699
22:08:52|2.0699
22:08:53|2.0699
22:08:55|2.0699
22:08:56|2.07
22:08:57|2.07
22:08:58|2.071
22:08:59|2.071
22:09:00|2.0713
22:09:02|2.0695
22:09:03|2.0695
22:09:04|2.0695
22:09:05|2.0713
22:09:06|2.0702
22:09:07|2.0702
22:09:08|2.0704
22:09:09|2.0704
22:09:10|2.0704
22:09:11|2.0704
22:09:12|2.0698
22:09:13|2.0698
22:09:14|2.0705
22:09:15|2.0703
22:09:16|2.0703
22:09:17|2.0703
22:09:18|2.0703
22:09:19|2.0681
22:09:20|2.0681
22:09:21|2.0692
22:09:22|2.0699
22:09:23|2.0701
22:09:24|2.0701
22:09:25|2.0701
22:09:26|2.0701
22:09:27|2.0698
22:09:28|2.0687
22:09:29|2.0687
22:09:30|2.0705
22:09:31|2.0705
22:09:32|2.0705
22:09:33|2.0705
22:09:34|2.071
22:09:35|2.0702
22:09:36|2.0702
22:09:37|2.0702
22:09:38|2.0702
22:09:39|2.0718
22:09:40|2.0724
22:09:41|2.0725
22:09:42|2.0717
22:09:43|2.0717
22:09:44|2.0723
22:09:45|2.0717
22:09:46|2.0717
22:09:47|2.0717
22:09:48|2.0717
22:09:49|2.0717
22:09:50|2.0717
22:09:51|2.0717
22:09:53|2.0717
22:09:54|2.0717
22:09:55|2.0717
22:09:57|2.0717
22:09:58|2.0717
22:09:59|2.0717
22:10:00|2.0723
22:10:01|2.0723
22:10:02|2.0726
22:10:03|2.0726
22:10:05|2.072
22:10:05|2.0728
22:10:06|2.0728
22:10:08|2.0729
22:10:09|2.0729
22:10:09|2.072
22:10:10|2.072
22:10:12|2.072
22:10:12|2.072
22:10:14|2.072
22:10:15|2.072
22:10:16|2.072
22:10:16|2.0729
22:10:18|2.0729
22:10:19|2.0725
22:10:20|2.0725
22:10:21|2.0725
22:10:22|2.0725
22:10:22|2.0725
22:10:24|2.0725
22:10:25|2.0725
22:10:26|2.0725
22:10:27|2.0725
22:10:27|2.0725
22:10:29|2.0721
22:10:29|2.0721
22:10:31|2.0721
22:10:31|2.0721
22:10:33|2.0721
22:10:33|2.0721
22:10:35|2.0721
22:10:36|2.0723
22:10:37|2.0718
22:10:37|2.0718
22:10:39|2.0718
22:10:41|2.0718
22:10:42|2.0729
22:10:42|2.073
22:10:44|2.073
22:10:44|2.073
22:10:45|2.073
22:10:46|2.073
22:10:47|2.073
22:10:48|2.0725
22:10:50|2.0725
22:10:50|2.0725
22:10:52|2.0725
22:10:54|2.0725
22:10:55|2.0728
22:10:56|2.0728
22:10:58|2.0728
22:10:59|2.0727
22:11:01|2.0726
22:11:02|2.0726
22:11:03|2.0794
22:11:04|2.0806
22:11:05|2.0821
22:11:06|2.0861
22:11:08|2.0838
22:11:09|2.0841
22:11:10|2.0854
22:11:11|2.0849
22:11:12|2.0839
22:11:13|2.0842
22:11:14|2.0853
22:11:15|2.0853
22:11:16|2.0853
22:11:17|2.0853
22:11:18|2.0852
22:11:19|2.0846
22:11:20|2.084
22:11:20|2.084
22:11:22|2.0839
22:11:23|2.084
22:11:24|2.0845
22:11:24|2.0845
22:11:27|2.0841
22:11:27|2.0857
22:11:28|2.0869
22:11:29|2.0848
22:11:31|2.0847
22:11:32|2.0861
22:11:33|2.0875
22:11:34|2.086
22:11:35|2.0865
22:11:36|2.0864
22:11:37|2.0875
22:11:37|2.0875
22:11:39|2.0875
22:11:39|2.0875
22:11:40|2.0873
22:11:41|2.0873
22:11:42|2.0873
22:11:43|2.0871
22:11:45|2.0867
22:11:45|2.0867
22:11:47|2.0865
22:11:47|2.0865
22:11:48|2.0867
22:11:49|2.0867
22:11:50|2.0867
22:11:51|2.0856
22:11:52|2.0856
22:11:55|2.0846
22:11:56|2.0846
22:11:57|2.0847
22:11:58|2.0847
22:11:59|2.0847
22:12:00|2.0847
22:12:01|2.0847
22:12:02|2.0847
22:12:03|2.0847
22:12:04|2.085
22:12:05|2.085
22:12:06|2.0853
22:12:07|2.085
22:12:08|2.085
22:12:09|2.085
22:12:10|2.0853
22:12:12|2.0853
22:12:13|2.0853
22:12:14|2.0869
22:12:15|2.0869
22:12:16|2.0869
22:12:17|2.0869
22:12:18|2.0869
22:12:19|2.0871
22:12:20|2.0871
22:12:21|2.0871
22:12:22|2.0871
22:12:23|2.0871
22:12:24|2.0875
22:12:25|2.088
22:12:26|2.0891
22:12:27|2.089
22:12:28|2.0892
22:12:29|2.0892
22:12:30|2.0899
22:12:31|2.0908
22:12:32|2.0903
22:12:33|2.0919
22:12:34|2.0908
22:12:35|2.0908
22:12:36|2.0919
22:12:37|2.0909
22:12:38|2.09
22:12:39|2.09
22:12:40|2.0901
22:12:41|2.09
22:12:42|2.0895
22:12:43|2.09
22:12:44|2.0901
22:12:45|2.0901
22:12:46|2.0903
22:12:47|2.09
22:12:48|2.09
22:12:49|2.09
22:12:50|2.089
22:12:51|2.089
22:12:52|2.089
22:12:53|2.0904
22:12:54|2.0904
22:12:56|2.0903
22:12:57|2.0903
22:12:58|2.0956
22:12:59|2.0942
22:13:01|2.0963
22:13:02|2.097
22:13:03|2.0959
22:13:04|2.0961
22:13:05|2.0943
22:13:06|2.0954
22:13:07|2.0966
22:13:08|2.0953
22:13:09|2.0962
22:13:10|2.0962
22:13:11|2.0958
22:13:12|2.0975
22:13:13|2.0955
22:13:14|2.0955
22:13:15|2.0957
22:13:16|2.0969
22:13:17|2.0957
22:13:18|2.0949
22:13:19|2.0969
22:13:19|2.0969
22:13:21|2.0949
22:13:21|2.0949
22:13:23|2.0949
22:13:23|2.0949
22:13:25|2.0949
22:13:26|2.0965
22:13:27|2.0956
22:13:28|2.0947
22:13:29|2.0947
22:13:29|2.0947
22:13:31|2.0947
22:13:31|2.0946
22:13:33|2.0946
22:13:34|2.0944
22:13:34|2.0944
22:13:35|2.0917
22:13:37|2.0909
22:13:38|2.0931
22:13:38|2.0921
22:13:40|2.0921
22:13:40|2.0921
22:13:41|2.0927
22:13:42|2.0928
22:13:44|2.0924
22:13:45|2.0911
22:13:46|2.0911
22:13:46|2.0911
22:13:48|2.0915
22:13:49|2.0918
22:13:50|2.0918
22:13:50|2.0918
22:13:52|2.093
22:13:53|2.093
22:13:54|2.0926
22:13:55|2.0926
22:13:55|2.093
22:13:58|2.0925
22:13:58|2.0929
22:14:01|2.0929
22:14:01|2.093
22:14:02|2.094
22:14:04|2.0941
22:14:05|2.094
22:14:06|2.094
22:14:07|2.094
22:14:08|2.0936
22:14:09|2.093
22:14:10|2.093
22:14:11|2.093
22:14:12|2.093
22:14:13|2.093
22:14:14|2.0934
22:14:15|2.0925
22:14:16|2.0927
22:14:17|2.0927
22:14:18|2.0927
22:14:19|2.0927
22:14:20|2.0927
22:14:21|2.0927
22:14:22|2.0927
22:14:23|2.0927
22:14:24|2.0927
22:14:25|2.0955
22:14:26|2.0949
22:14:27|2.0949
22:14:28|2.0946
22:14:29|2.0946
22:14:30|2.0946
22:14:31|2.0946
22:14:32|2.0946
22:14:33|2.0938
22:14:34|2.0938
22:14:35|2.0938
22:14:36|2.0938
22:14:38|2.0938
22:14:39|2.0955
22:14:40|2.0955
22:14:41|2.0955
22:14:42|2.0955
22:14:43|2.0955
22:14:44|2.0955
22:14:45|2.0934
22:14:46|2.0934
22:14:47|2.0927
22:14:48|2.0927
22:14:49|2.0925
22:14:50|2.0925
22:14:51|2.0925
22:14:52|2.0925
22:14:53|2.0928
22:14:54|2.0928
22:14:55|2.0932
22:14:56|2.0932
22:14:57|2.0932
22:14:58|2.0943
22:15:00|2.0943
22:15:00|2.0938
22:15:01|2.0933
22:15:02|2.0936
22:15:04|2.0936
22:15:05|2.0936
22:15:07|2.0936
22:15:08|2.0936
22:15:08|2.0936
22:15:09|2.0936
22:15:11|2.0936
22:15:12|2.0936
22:15:12|2.0936
22:15:13|2.0936
22:15:14|2.0936
22:15:15|2.0927
22:15:17|2.0927
22:15:18|2.0927
22:15:19|2.0933
22:15:20|2.0927
22:15:20|2.0927
22:15:22|2.0923
22:15:22|2.0934
22:15:23|2.0934
22:15:25|2.0936
22:15:25|2.0938
22:15:26|2.0938
22:15:28|2.0938
22:15:29|2.0938
22:15:30|2.0938
22:15:31|2.0932
22:15:32|2.0932
22:15:32|2.0932
22:15:34|2.0933
22:15:35|2.0938
22:15:36|2.0938
22:15:37|2.0938
22:15:37|2.094
22:15:38|2.094
22:15:40|2.0943
22:15:41|2.0943
22:15:42|2.095
22:15:43|2.095
22:15:44|2.095
22:15:45|2.0952
22:15:46|2.0946
22:15:46|2.0946
22:15:48|2.0946
22:15:48|2.0954
22:15:50|2.0954
22:15:51|2.0954
22:15:52|2.0954
22:15:52|2.0966
22:15:54|2.0964
22:15:55|2.0964
22:15:56|2.0969
22:15:57|2.0967
22:15:59|2.097
22:16:01|2.0966
22:16:02|2.0985
22:16:03|2.098
22:16:03|2.0985
22:16:04|2.0979
22:16:06|2.0991
22:16:06|2.0998
22:16:08|2.0998
22:16:10|2.0979
22:16:10|2.0981
22:16:12|2.0993
22:16:13|2.0978
22:16:14|2.0978
22:16:15|2.0981
22:16:16|2.0981
22:16:17|2.0981
22:16:18|2.0991
22:16:19|2.0996
22:16:20|2.1
22:16:21|2.1
22:16:22|2.0995
22:16:23|2.0995
22:16:24|2.1
22:16:25|2.0999
22:16:26|2.0991
22:16:27|2.0991
22:16:28|2.0991
22:16:29|2.0988
22:16:30|2.0988
22:16:31|2.0996
22:16:32|2.1015
22:16:33|2.1023
22:16:34|2.1017
22:16:36|2.1019
22:16:36|2.1054
22:16:37|2.1052
22:16:38|2.1054
22:16:39|2.1064
22:16:40|2.1054
22:16:41|2.1069
22:16:42|2.1061
22:16:43|2.106
22:16:44|2.1062
22:16:45|2.1033
22:16:46|2.1038
22:16:47|2.1047
22:16:48|2.1049
22:16:49|2.1048
22:16:50|2.1049
22:16:51|2.1048
22:16:52|2.104
22:16:53|2.1054
22:16:54|2.1045
22:16:55|2.1051
22:16:56|2.1051
22:16:57|2.1052
22:16:58|2.1069
22:17:00|2.1039
22:17:02|2.1039
22:17:04|2.1042
22:17:06|2.1036
22:17:06|2.1036
22:17:07|2.1036
22:17:08|2.1036
22:17:09|2.1036
22:17:11|2.1019
22:17:12|2.1019
22:17:12|2.101
22:17:13|2.1013
22:17:14|2.101
22:17:15|2.1009
22:17:16|2.1013
22:17:17|2.101
22:17:19|2.1
22:17:20|2.1004
22:17:21|2.0989
22:17:22|2.0982
22:17:23|2.0982
22:17:24|2.0982
22:17:25|2.0982
22:17:26|2.0979
22:17:27|2.0973
22:17:28|2.0974
22:17:29|2.0973
22:17:30|2.0978
22:17:31|2.0977
22:17:32|2.0977
22:17:33|2.0974
22:17:34|2.0982
22:17:35|2.0974
22:17:36|2.0983
22:17:37|2.0981
22:17:38|2.0966
22:17:39|2.0966
22:17:40|2.097
22:17:41|2.097
22:17:42|2.0979
22:17:43|2.0959
22:17:44|2.0975
22:17:45|2.0976
22:17:46|2.0976
22:17:47|2.0976
22:17:49|2.0976
22:17:49|2.0974
22:17:50|2.0963
22:17:51|2.0963
22:17:52|2.0996
22:17:53|2.0996
22:17:54|2.0993
22:17:55|2.0993
22:17:56|2.0668
22:17:57|2.0681
22:17:58|2.0663
22:18:00|2.0643
22:18:02|2.0622
22:18:04|2.0614
22:18:05|2.0636
22:18:06|2.0646
22:18:08|2.0648
22:18:08|2.0667
22:18:09|2.0675
22:18:11|2.0724
22:18:11|2.07
22:18:12|2.0721
22:18:13|2.0718
22:18:14|2.07
22:18:15|2.0717
22:18:16|2.0735
22:18:17|2.0723
22:18:19|2.0729
22:18:20|2.0759
22:18:21|2.075
22:18:22|2.0747
22:18:24|2.0756
22:18:25|2.0751
22:18:26|2.0756
22:18:27|2.0758
22:18:28|2.0755
22:18:30|2.0747
22:18:31|2.0773
22:18:32|2.0762
22:18:33|2.0762
22:18:34|2.0765
22:18:35|2.0765
22:18:36|2.0767
22:18:37|2.0767
22:18:38|2.0762
22:18:38|2.0754
22:18:39|2.0754
22:18:41|2.0746
22:18:42|2.0746
22:18:43|2.0745
22:18:43|2.0745
22:18:45|2.0751
22:18:46|2.0751
22:18:47|2.0743
22:18:47|2.0745
22:18:49|2.0745
22:18:50|2.0749
22:18:51|2.0748
22:18:52|2.0744
22:18:53|2.0744
22:18:55|2.0745
22:18:55|2.0747
22:18:56|2.0747
22:18:57|2.0747
22:18:59|2.0716
22:19:00|2.0726
22:19:02|2.0748
22:19:03|2.0749
22:19:04|2.0735
22:19:05|2.0724
22:19:06|2.0713
22:19:08|2.0713
22:19:09|2.0714
22:19:10|2.0702
22:19:11|2.0702
22:19:12|2.0702
22:19:13|2.0702
22:19:14|2.0702
22:19:15|2.0702
22:19:16|2.0702
22:19:17|2.0702
22:19:17|2.0691
22:19:19|2.0691
22:19:20|2.0691
22:19:21|2.0691
22:19:22|2.0694
22:19:23|2.0697
22:19:24|2.0709
22:19:25|2.0709
22:19:26|2.0706
22:19:26|2.0689
22:19:28|2.0689
22:19:29|2.0689
22:19:30|2.0688
22:19:31|2.0703
22:19:32|2.0713
22:19:32|2.0713
22:19:34|2.0713
22:19:35|2.07
22:19:36|2.0699
22:19:37|2.0695
22:19:37|2.069
22:19:39|2.0699
22:19:40|2.0687
22:19:40|2.0684
22:19:42|2.0684
22:19:43|2.0684
22:19:44|2.0692
22:19:45|2.0684
22:19:46|2.0684
22:19:47|2.0683
22:19:48|2.0683
22:19:49|2.0683
22:19:50|2.0682
22:19:50|2.0682
22:19:52|2.0682
22:19:53|2.0682
22:19:53|2.0682
22:19:55|2.0682
22:19:56|2.0682
22:19:57|2.0668
22:19:57|2.0657
22:19:59|2.064
22:20:00|2.065
22:20:01|2.0666
22:20:03|2.0666
22:20:05|2.0666
22:20:05|2.0652
22:20:07|2.0675
22:20:08|2.0675
22:20:09|2.0666
22:20:11|2.067
22:20:12|2.0677
22:20:13|2.0673
22:20:14|2.0673
22:20:15|2.0674
22:20:16|2.0674
22:20:17|2.0661
22:20:18|2.0661
22:20:18|2.0661
22:20:19|2.0658
22:20:20|2.0658
22:20:22|2.0658
22:20:23|2.0658
22:20:24|2.0663
22:20:25|2.0668
22:20:26|2.0661
22:20:27|2.0661
22:20:28|2.0661
22:20:29|2.067
22:20:30|2.0674
22:20:31|2.0674
22:20:32|2.0672
22:20:33|2.0674
22:20:34|2.0674
22:20:35|2.0674
22:20:36|2.07
22:20:37|2.07
22:20:38|2.0678
22:20:39|2.0675
22:20:40|2.0675
22:20:41|2.0671
22:20:42|2.0671
22:20:43|2.0671
22:20:44|2.0694
22:20:45|2.0694
22:20:46|2.0694
22:20:47|2.0672
22:20:48|2.0672
22:20:49|2.068
22:20:50|2.068
22:20:51|2.068
22:20:52|2.0669
22:20:53|2.0669
22:20:54|2.0676
22:20:55|2.0676
22:20:56|2.0668
22:20:58|2.0668
22:20:59|2.0659
22:21:00|2.0659
22:21:01|2.0664
22:21:02|2.0672
22:21:04|2.0675
22:21:05|2.0678
22:21:06|2.0678
22:21:07|2.0679
22:21:08|2.0679
22:21:09|2.0679
22:21:10|2.0679
22:21:11|2.0679
22:21:13|2.0688
22:21:14|2.0688
22:21:15|2.0688
22:21:16|2.069
22:21:16|2.069
22:21:17|2.069
22:21:19|2.0669
22:21:19|2.0669
22:21:20|2.0695
22:21:22|2.0694
22:21:22|2.0694
22:21:23|2.0694
22:21:24|2.0686
22:21:25|2.0685
22:21:27|2.0686
22:21:27|2.0686
22:21:28|2.0699
22:21:31|2.0689
22:21:31|2.0691
22:21:32|2.0691
22:21:33|2.0691
22:21:34|2.0708
22:21:35|2.0707
22:21:36|2.0707
22:21:37|2.0707
22:21:38|2.0707
22:21:39|2.0707
22:21:40|2.0701
22:21:41|2.0701
22:21:42|2.07
22:21:43|2.07
22:21:44|2.07
22:21:45|2.071
22:21:46|2.0713
22:21:47|2.0713
22:21:48|2.0713
22:21:49|2.0689
22:21:50|2.0708
22:21:51|2.0708
22:21:53|2.068
22:21:54|2.0697
22:21:55|2.0698
22:21:56|2.0715
22:21:57|2.0699
22:21:58|2.069
22:21:59|2.0683
22:22:00|2.068
22:22:01|2.0669
22:22:02|2.0669
22:22:03|2.0669
22:22:05|2.0659
22:22:07|2.0688
22:22:08|2.0688
22:22:09|2.0694
22:22:10|2.07
22:22:12|2.07
22:22:13|2.0709
22:22:15|2.0709
22:22:16|2.0709
22:22:17|2.0709
22:22:18|2.0709
22:22:19|2.0716
22:22:19|2.071
22:22:21|2.0719
22:22:22|2.072
22:22:22|2.072
22:22:24|2.073
22:22:24|2.073
22:22:26|2.0726
22:22:27|2.0739
22:22:28|2.074
22:22:29|2.074
22:22:30|2.0739
22:22:32|2.0739
22:22:33|2.0747
22:22:33|2.0747
22:22:35|2.0751
22:22:35|2.0751
22:22:36|2.0754
22:22:37|2.0754
22:22:39|2.0746
22:22:39|2.0754
22:22:40|2.0754
22:22:42|2.0751
22:22:42|2.0751
22:22:43|2.0751
22:22:44|2.0759
22:22:46|2.0759
22:22:47|2.0749
22:22:47|2.0762
22:22:48|2.0762
22:22:50|2.0756
22:22:51|2.0759
22:22:51|2.0759
22:22:52|2.0768
22:22:54|2.0768
22:22:55|2.0775
22:22:56|2.0792
22:22:56|2.0765
22:22:57|2.0765
22:22:58|2.0787
22:22:59|2.0768
22:23:00|2.0768
22:23:01|2.0772
22:23:03|2.0775
22:23:03|2.0767
22:23:06|2.0753
22:23:07|2.076
22:23:09|2.0764
22:23:10|2.076
22:23:11|2.076
22:23:12|2.076
22:23:13|2.0763
22:23:14|2.0764
22:23:15|2.0764
22:23:16|2.0769
22:23:16|2.0769
22:23:18|2.0769
22:23:19|2.0767
22:23:20|2.0767
22:23:21|2.0765
22:23:22|2.0765
22:23:23|2.0765
22:23:24|2.0766
22:23:25|2.0766
22:23:26|2.0766
22:23:27|2.0766
22:23:28|2.0751
22:23:29|2.0751
22:23:30|2.0755
22:23:31|2.0765
22:23:32|2.0765
22:23:33|2.0767
22:23:35|2.0756
22:23:36|2.0756
22:23:37|2.0773
22:23:38|2.0766
22:23:38|2.0766
22:23:40|2.0777
22:23:41|2.0777
22:23:41|2.0777
22:23:42|2.0779
22:23:43|2.0779
22:23:45|2.0779
22:23:45|2.0779
22:23:47|2.0779
22:23:48|2.0769
22:23:48|2.0769
22:23:50|2.0769
22:23:50|2.0765
22:23:52|2.0765
22:23:53|2.0765
22:23:54|2.0765
22:23:55|2.0776
22:23:55|2.0771
22:23:57|2.0771
22:23:58|2.0771
22:23:59|2.0771
22:24:00|2.0776
22:24:01|2.0776
22:24:01|2.0776
22:24:02|2.0776
22:24:04|2.0776
22:24:04|2.0776
22:24:07|2.0776
22:24:08|2.0776
22:24:10|2.0762
22:24:11|2.0762
22:24:12|2.0773
22:24:14|2.0761
22:24:15|2.0761
22:24:16|2.0761
22:24:17|2.0761
22:24:18|2.0759
22:24:18|2.0756
22:24:20|2.0756
22:24:21|2.0756
22:24:22|2.0763
22:24:23|2.0764
22:24:24|2.0767
22:24:25|2.0767
22:24:26|2.0767
22:24:27|2.0767
22:24:28|2.0767
22:24:29|2.0769
22:24:30|2.0769
22:24:31|2.0769
22:24:32|2.0769
22:24:33|2.0762
22:24:34|2.0774
22:24:35|2.0774
22:24:36|2.0774
22:24:37|2.0774
22:24:38|2.0774
22:24:39|2.0774
22:24:40|2.0757
22:24:41|2.0757
22:24:42|2.0757
22:24:43|2.0757
22:24:44|2.0765
22:24:45|2.0765
22:24:46|2.0752
22:24:47|2.0752
22:24:48|2.0752
22:24:49|2.0752
22:24:50|2.0752
22:24:51|2.0752
22:24:52|2.0752
22:24:53|2.0752
22:24:54|2.0752
22:24:55|2.0762
22:24:56|2.0762
22:24:57|2.0762
22:24:58|2.0762
22:24:59|2.0762
22:25:00|2.0751
22:25:01|2.0764
22:25:02|2.0764
22:25:03|2.0764
22:25:04|2.0764
22:25:05|2.0763
22:25:06|2.0763
22:25:08|2.0764
22:25:09|2.0764
22:25:10|2.0764
22:25:11|2.0764
22:25:12|2.0764
22:25:13|2.0764
22:25:14|2.0765
22:25:15|2.0765
22:25:16|2.0765
22:25:17|2.0764
22:25:19|2.0764
22:25:19|2.0754
22:25:20|2.0749
22:25:21|2.0749
22:25:22|2.0749
22:25:23|2.0746
22:25:24|2.0746
22:25:25|2.0746
22:25:26|2.0759
22:25:28|2.0742
22:25:28|2.0745
22:25:29|2.0745
22:25:30|2.0749
22:25:33|2.0758
22:25:33|2.0748
22:25:35|2.0748
22:25:35|2.0748
22:25:36|2.0748
22:25:37|2.0748
22:25:39|2.0748
22:25:40|2.075
22:25:41|2.075
22:25:42|2.075
22:25:43|2.075
22:25:44|2.075
22:25:45|2.0743
22:25:46|2.0743
22:25:47|2.0743
22:25:48|2.0743
22:25:49|2.0724
22:25:50|2.0724
22:25:51|2.0719
22:25:52|2.0719
22:25:53|2.0713
22:25:54|2.0713
22:25:55|2.0713
22:25:56|2.0713
22:25:57|2.0713
22:25:58|2.0705
22:25:59|2.0705
22:26:00|2.0718
22:26:01|2.0718
22:26:02|2.0718
22:26:03|2.0714
22:26:04|2.0716
22:26:05|2.0716
22:26:06|2.0716
22:26:07|2.0716
22:26:08|2.072
22:26:10|2.0722
22:26:12|2.0722
22:26:13|2.0722
22:26:14|2.0722
22:26:15|2.0722
22:26:16|2.0719
22:26:17|2.0723
22:26:18|2.0725
22:26:19|2.0722
22:26:19|2.0724
22:26:21|2.0724
22:26:22|2.0724
22:26:23|2.0724
22:26:24|2.0724
22:26:25|2.0724
22:26:27|2.072
22:26:27|2.072
22:26:29|2.0727
22:26:29|2.0727
22:26:31|2.0727
22:26:32|2.0727
22:26:33|2.0725
22:26:33|2.0725
22:26:34|2.0725
22:26:35|2.0725
22:26:36|2.0727
22:26:37|2.0729
22:26:38|2.0729
22:26:40|2.072
22:26:40|2.072
22:26:42|2.072
22:26:43|2.072
22:26:44|2.072
22:26:45|2.0723
22:26:46|2.0712
22:26:46|2.0712
22:26:48|2.0712
22:26:48|2.0712
22:26:49|2.0712
22:26:50|2.072
22:26:52|2.072
22:26:53|2.072
22:26:53|2.0722
22:26:55|2.0722
22:26:56|2.0722
22:26:57|2.0722
22:26:57|2.0722
22:26:58|2.0722
22:26:59|2.0719
22:27:00|2.0719
22:27:01|2.0732
22:27:02|2.073
22:27:03|2.0729
22:27:05|2.0729
22:27:05|2.0729
22:27:07|2.0732
22:27:08|2.073
22:27:10|2.073
22:27:11|2.0764
22:27:12|2.0764
22:27:14|2.0763
22:27:15|2.0769
22:27:16|2.0769
22:27:17|2.0777
22:27:18|2.0779
22:27:19|2.0757
22:27:20|2.078
22:27:21|2.0775
22:27:23|2.0773
22:27:24|2.0765
22:27:25|2.0765
22:27:26|2.0768
22:27:27|2.0781
22:27:29|2.0782
22:27:30|2.0785
22:27:31|2.0785
22:27:32|2.0785
22:27:33|2.0786
22:27:34|2.0783
22:27:35|2.0785
22:27:36|2.0779
22:27:37|2.0796
22:27:38|2.0782
22:27:39|2.0783
22:27:39|2.0797
22:27:41|2.078
22:27:41|2.078
22:27:43|2.0782
22:27:43|2.0782
22:27:45|2.0798
22:27:46|2.0786
22:27:47|2.0798
22:27:48|2.0796
22:27:49|2.0797
22:27:50|2.0788
22:27:51|2.0788
22:27:52|2.0788
22:27:54|2.0788
22:27:55|2.0785
22:27:56|2.0785
22:27:56|2.0785
22:27:57|2.0782
22:27:58|2.0791
22:28:01|2.0792
22:28:01|2.0792
22:28:02|2.0782
22:28:03|2.0782
22:28:04|2.0791
22:28:05|2.0782
22:28:06|2.0782
22:28:07|2.0782
22:28:08|2.0782
22:28:10|2.0788
22:28:12|2.0793
22:28:14|2.0793
22:28:15|2.0787
22:28:15|2.0787
22:28:17|2.0787
22:28:18|2.0787
22:28:19|2.0787
22:28:21|2.0788
22:28:21|2.0788
22:28:22|2.0788
22:28:24|2.0787
22:28:24|2.0787
22:28:25|2.0789
22:28:26|2.0789
22:28:28|2.0789
22:28:28|2.079
22:28:30|2.079
22:28:30|2.0778
22:28:32|2.0775
22:28:32|2.0775
22:28:33|2.0792
22:28:34|2.0792
22:28:35|2.0792
22:28:36|2.0794
22:28:37|2.0794
22:28:38|2.0791
22:28:40|2.0791
22:28:40|2.0786
22:28:41|2.0786
22:28:42|2.0786
22:28:43|2.0786
22:28:45|2.0791
22:28:45|2.0791
22:28:46|2.079
22:28:47|2.079
22:28:48|2.0787
22:28:49|2.0787
22:28:50|2.0787
22:28:51|2.0787
22:28:52|2.0787
22:28:53|2.0787
22:28:54|2.0787
22:28:55|2.0787
22:28:57|2.0787
22:28:57|2.0787
22:28:58|2.0777
22:28:59|2.0777
22:29:00|2.0777
22:29:01|2.0777
22:29:02|2.0777
22:29:03|2.0787
22:29:04|2.0787
22:29:05|2.0787
22:29:06|2.0787
22:29:07|2.0787
22:29:08|2.0787
22:29:09|2.0787
22:29:10|2.0787
22:29:12|2.0774
22:29:14|2.0787
22:29:15|2.0787
22:29:16|2.0787
22:29:17|2.0787
22:29:18|2.0787
22:29:20|2.0787
22:29:21|2.0787
22:29:22|2.0785
22:29:23|2.0785
22:29:24|2.0785
22:29:25|2.0785
22:29:26|2.0787
22:29:27|2.0787
22:29:28|2.0787
22:29:29|2.0787
22:29:30|2.0787
22:29:31|2.0787
22:29:32|2.0787
22:29:33|2.0787
22:29:34|2.0787
22:29:35|2.0787
22:29:36|2.0787
22:29:37|2.0787
22:29:38|2.0787
22:29:39|2.0787
22:29:40|2.0787
22:29:41|2.0787
22:29:42|2.0787
22:29:43|2.0787
22:29:44|2.0787
22:29:45|2.0787
22:29:46|2.0787
22:29:47|2.0787
22:29:48|2.0787
22:29:49|2.0786
22:29:50|2.0786
22:29:51|2.0786
22:29:52|2.0777
22:29:53|2.0787
22:29:54|2.0787
22:29:55|2.0787
22:29:56|2.0787
22:29:57|2.0787
22:29:58|2.0787
22:29:59|2.0787
22:30:00|2.0787
22:30:01|2.0787
22:30:02|2.0786
22:30:03|2.0789
22:30:04|2.0787
22:30:05|2.0787
22:30:06|2.0787
22:30:07|2.0787
22:30:08|2.079
22:30:09|2.0802
22:30:10|2.0804
22:30:11|2.0806
22:30:13|2.0809
22:30:15|2.0808
22:30:17|2.0812
22:30:17|2.0819
22:30:18|2.0821
22:30:19|2.0821
22:30:21|2.0821
22:30:23|2.0827
22:30:23|2.0836
22:30:24|2.0841
22:30:25|2.0859
22:30:26|2.0858
22:30:27|2.0846
22:30:29|2.0851
22:30:29|2.0851
22:30:30|2.0864
22:30:31|2.0866
22:30:32|2.0865
22:30:33|2.0866
22:30:34|2.0871
22:30:35|2.0872
22:30:36|2.0868
22:30:37|2.0879
22:30:38|2.0872
22:30:39|2.0872
22:30:40|2.0881
22:30:41|2.088
22:30:42|2.088
22:30:43|2.0875
22:30:44|2.0875
22:30:45|2.0883
22:30:46|2.0879
22:30:47|2.0875
22:30:48|2.0881
22:30:49|2.0881
22:30:50|2.0881
22:30:51|2.0881
22:30:52|2.0881
22:30:53|2.0873
22:30:54|2.0874
22:30:55|2.0871
22:30:56|2.0867
22:30:57|2.0865
22:30:58|2.0854
22:30:59|2.0853
22:31:00|2.0871
22:31:01|2.086
22:31:02|2.0853
22:31:03|2.0853
22:31:04|2.0865
22:31:05|2.0851
22:31:06|2.0848
22:31:07|2.0859
22:31:08|2.0855
22:31:09|2.0869
22:31:10|2.0869
22:31:11|2.0867
22:31:13|2.0859
22:31:15|2.0866
22:31:16|2.0866
22:31:18|2.0868
22:31:20|2.087
22:31:20|2.0856
22:31:21|2.0856
22:31:23|2.0869
22:31:24|2.0854
22:31:25|2.0872
22:31:26|2.0871
22:31:27|2.0851
22:31:28|2.0867
22:31:29|2.0852
22:31:31|2.087
22:31:32|2.087
22:31:33|2.0874
22:31:34|2.0874
22:31:35|2.0874
22:31:36|2.0876
22:31:37|2.0877
22:31:37|2.0876
22:31:39|2.0861
22:31:39|2.0861
22:31:41|2.0861
22:31:42|2.0861
22:31:43|2.0877
22:31:44|2.0866
22:31:45|2.0866
22:31:46|2.0866
22:31:47|2.086
22:31:48|2.088
22:31:49|2.088
22:31:50|2.0879
22:31:51|2.0852
22:31:52|2.0879
22:31:53|2.0879
22:31:54|2.0874
22:31:55|2.0868
22:31:56|2.0868
22:31:57|2.088
22:31:59|2.0868
22:32:00|2.0881
22:32:01|2.0881
22:32:01|2.0881
22:32:03|2.0884
22:32:04|2.0884
22:32:05|2.0884
22:32:06|2.0884
22:32:07|2.0884
22:32:08|2.0884
22:32:09|2.0874
22:32:10|2.0884
22:32:11|2.0884
22:32:12|2.0884
22:32:13|2.0884
22:32:15|2.0885
22:32:17|2.0884
22:32:18|2.0885
22:32:19|2.0885
22:32:20|2.0875
22:32:21|2.0885
22:32:22|2.0885
22:32:23|2.0875
22:32:24|2.0875
22:32:25|2.0885
22:32:27|2.0886
22:32:28|2.0886
22:32:29|2.0886
22:32:30|2.0899
22:32:31|2.0891
22:32:32|2.0892
22:32:33|2.0892
22:32:34|2.0896
22:32:35|2.0891
22:32:36|2.0908
22:32:37|2.0891
22:32:38|2.0905
22:32:39|2.0905
22:32:40|2.0905
22:32:41|2.0905
22:32:42|2.0912
22:32:43|2.0912
22:32:44|2.09
22:32:45|2.0918
22:32:46|2.0893
22:32:47|2.0893
22:32:48|2.092
22:32:49|2.092
22:32:50|2.0907
22:32:51|2.0918
22:32:52|2.0918
22:32:53|2.0916
22:32:54|2.0916
22:32:55|2.0916
22:32:56|2.0901
22:32:57|2.0922
22:32:58|2.0911
22:32:59|2.0912
22:33:00|2.0921
22:33:01|2.0921
22:33:02|2.0919
22:33:03|2.0922
22:33:04|2.0917
22:33:05|2.0939
22:33:06|2.0936
22:33:07|2.0937
22:33:08|2.091
22:33:09|2.091
22:33:10|2.0929
22:33:11|2.0929
22:33:12|2.0929
22:33:13|2.0929
22:33:14|2.093
22:33:16|2.093
22:33:18|2.0938
22:33:19|2.0933
22:33:20|2.0945
22:33:21|2.0932
22:33:21|2.0943
22:33:23|2.0926
22:33:23|2.0944
22:33:25|2.0945
22:33:26|2.0945
22:33:27|2.0933
22:33:27|2.0933
22:33:29|2.0931
22:33:30|2.0933
22:33:31|2.0945
22:33:31|2.0945
22:33:33|2.0934
22:33:33|2.0947
22:33:34|2.0937
22:33:36|2.0976
22:33:36|2.0971
22:33:37|2.096
22:33:38|2.0978
22:33:40|2.0961
22:33:40|2.0961
22:33:41|2.0961
22:33:42|2.0974
22:33:44|2.097
22:33:45|2.0977
22:33:45|2.0981
22:33:46|2.0992
22:33:48|2.0971
22:33:48|2.0982
22:33:50|2.0987
22:33:51|2.0972
22:33:51|2.0987
22:33:52|2.1004
22:33:53|2.0992
22:33:55|2.0988
22:33:55|2.0994
22:33:56|2.1
22:33:57|2.0987
22:33:58|2.0998
22:34:00|2.0998
22:34:00|2.0984
22:34:01|2.0984
22:34:02|2.0988
22:34:03|2.099
22:34:05|2.0988
22:34:06|2.0988
22:34:07|2.1004
22:34:07|2.0991
22:34:09|2.1001
22:34:10|2.1001
22:34:11|2.0988
22:34:12|2.0988
22:34:12|2.0988
22:34:13|2.099
22:34:15|2.0989
22:34:17|2.0992
22:34:18|2.0998
22:34:20|2.0996
22:34:21|2.0996
22:34:22|2.098
22:34:24|2.0989
22:34:26|2.0989
22:34:26|2.0997
22:34:28|2.0999
22:34:28|2.0989
22:34:30|2.0989
22:34:30|2.0989
22:34:32|2.0989
22:34:32|2.099
22:34:34|2.0991
22:34:35|2.099
22:34:36|2.098
22:34:37|2.0995
22:34:38|2.0995
22:34:39|2.0978
22:34:41|2.0978
22:34:41|2.0968
22:34:43|2.0968
22:34:44|2.0968
22:34:45|2.0968
22:34:45|2.0968
22:34:47|2.0968
22:34:48|2.0988
22:34:48|2.098
22:34:49|2.098
22:34:51|2.0966
22:34:52|2.097
22:34:53|2.097
22:34:54|2.097
22:34:54|2.097
22:34:55|2.097
22:34:57|2.097
22:34:58|2.097
22:34:58|2.0956
22:34:59|2.0956
22:35:00|2.0956
22:35:01|2.0967
22:35:03|2.0971
22:35:04|2.1
22:35:04|2.1
22:35:05|2.0977
22:35:06|2.0977
22:35:08|2.099
22:35:08|2.099
22:35:09|2.099
22:35:10|2.099
22:35:12|2.099
22:35:12|2.099
22:35:13|2.0979
22:35:15|2.0979
22:35:15|2.0982
22:35:16|2.0982
22:35:19|2.0982
22:35:20|2.0982
22:35:20|2.0982
22:35:22|2.0982
22:35:23|2.0982
22:35:24|2.0977
22:35:25|2.097
22:35:27|2.097
22:35:28|2.097
22:35:29|2.097
22:35:30|2.097
22:35:31|2.0974
22:35:32|2.0974
22:35:33|2.0974
22:35:34|2.0974
22:35:36|2.0962
22:35:36|2.0962
22:35:38|2.0962
22:35:38|2.0962
22:35:40|2.0962
22:35:40|2.0962
22:35:42|2.0962
22:35:43|2.0962
22:35:44|2.0959
22:35:45|2.096
22:35:46|2.096
22:35:47|2.096
22:35:48|2.096
22:35:48|2.096
22:35:49|2.0961
22:35:50|2.0961
22:35:51|2.099
22:35:53|2.0971
22:35:53|2.0971
22:35:54|2.0971
22:35:56|2.0971
22:35:56|2.0971
22:35:58|2.0971
22:35:59|2.0977
22:36:00|2.0977
22:36:01|2.0978
22:36:02|2.0981
22:36:03|2.0981
22:36:04|2.0987
22:36:05|2.0982
22:36:06|2.0982
22:36:07|2.0982
22:36:08|2.099
22:36:08|2.0987
22:36:10|2.0984
22:36:11|2.0984
22:36:12|2.099
22:36:13|2.0985
22:36:14|2.0986
22:36:14|2.0986
22:36:16|2.0987
22:36:17|2.0985
22:36:19|2.0979
22:36:21|2.0979
22:36:22|2.0979
22:36:23|2.0981
22:36:24|2.0981
22:36:26|2.0981
22:36:27|2.098
22:36:28|2.098
22:36:30|2.0977
22:36:30|2.0977
22:36:31|2.0985
22:36:32|2.0983
22:36:34|2.0983
22:36:35|2.0973
22:36:36|2.0981
22:36:37|2.0981
22:36:38|2.0973
22:36:39|2.0972
22:36:39|2.0972
22:36:41|2.0972
22:36:41|2.098
22:36:42|2.098
22:36:43|2.0984
22:36:45|2.0984
22:36:46|2.0984
22:36:46|2.0984
22:36:47|2.0984
22:36:49|2.0984
22:36:50|2.099
22:36:50|2.0988
22:36:51|2.0988
22:36:53|2.099
22:36:54|2.0989
22:36:55|2.099
22:36:55|2.0995
22:36:56|2.0994
22:36:57|2.0994
22:36:58|2.099
22:36:59|2.099
22:37:00|2.1002
22:37:02|2.0996
22:37:02|2.0996
22:37:04|2.0992
22:37:05|2.0998
22:37:05|2.0998
22:37:06|2.0996
22:37:08|2.0993
22:37:08|2.0997
22:37:10|2.1
22:37:11|2.1006
22:37:11|2.0999
22:37:12|2.1004
22:37:14|2.1005
22:37:15|2.1037
22:37:15|2.102
22:37:16|2.1021
22:37:17|2.1023
22:37:20|2.1033
22:37:21|2.1031
22:37:23|2.1037
22:37:24|2.1037
22:37:25|2.1042
22:37:27|2.1048
22:37:29|2.1066
22:37:29|2.1049
22:37:30|2.1066
22:37:31|2.1066
22:37:33|2.1066
22:37:34|2.1067
22:37:35|2.106
22:37:36|2.1059
22:37:36|2.1075
22:37:38|2.1062
22:37:38|2.1063
22:37:40|2.1066
22:37:41|2.106
22:37:42|2.1055
22:37:43|2.1078
22:37:44|2.1077
22:37:45|2.1063
22:37:45|2.1079
22:37:47|2.1068
22:37:48|2.106
22:37:48|2.1058
22:37:50|2.1058
22:37:51|2.1054
22:37:51|2.1054
22:37:53|2.1058
22:37:54|2.1051
22:37:55|2.1059
22:37:56|2.1067
22:37:57|2.1067
22:37:58|2.1067
22:37:59|2.1066
22:37:59|2.1067
22:38:01|2.1067
22:38:02|2.1067
22:38:03|2.1067
22:38:03|2.1064
22:38:05|2.1064
22:38:06|2.1061
22:38:07|2.1062
22:38:08|2.1062
22:38:09|2.1067
22:38:10|2.1066
22:38:10|2.1066
22:38:12|2.1067
22:38:13|2.1067
22:38:14|2.1062
22:38:15|2.1064
22:38:15|2.1064
22:38:17|2.1064
22:38:18|2.1064
22:38:19|2.1064
22:38:21|2.1064
22:38:23|2.1064
22:38:23|2.1057
22:38:25|2.1054
22:38:26|2.1054
22:38:27|2.1057
22:38:28|2.1056
22:38:29|2.1056
22:38:30|2.1059
22:38:31|2.1059
22:38:32|2.1059
22:38:34|2.1043
22:38:34|2.1042
22:38:35|2.1042
22:38:36|2.1042
22:38:37|2.1043
22:38:38|2.1043
22:38:39|2.1056
22:38:40|2.1057
22:38:41|2.1057
22:38:42|2.1057
22:38:43|2.1056
22:38:45|2.1056
22:38:45|2.1073
22:38:46|2.1058
22:38:47|2.1045
22:38:48|2.1045
22:38:49|2.1037
22:38:50|2.1064
22:38:51|2.1046
22:38:52|2.1046
22:38:53|2.1046
22:38:54|2.1048
22:38:55|2.1048
22:38:56|2.1049
22:38:57|2.1055
22:38:58|2.1057
22:38:59|2.1072
22:39:00|2.1071
22:39:01|2.1069
22:39:02|2.1059
22:39:04|2.1061
22:39:04|2.1061
22:39:05|2.1062
22:39:06|2.1062
22:39:07|2.1062
22:39:09|2.1082
22:39:09|2.1072
22:39:10|2.1093
22:39:11|2.1071
22:39:12|2.1071
22:39:13|2.1084
22:39:14|2.1065
22:39:15|2.1078
22:39:16|2.1065
22:39:18|2.1078
22:39:18|2.1066
22:39:19|2.1066
22:39:21|2.1066
22:39:22|2.1067
22:39:24|2.1067
22:39:25|2.107
22:39:27|2.1069
22:39:28|2.1069
22:39:29|2.1065
22:39:30|2.1066
22:39:31|2.1061
22:39:32|2.106
22:39:33|2.1066
22:39:35|2.1065
22:39:35|2.1055
22:39:37|2.1046
22:39:38|2.1046
22:39:39|2.1046
22:39:39|2.1046
22:39:41|2.1043
22:39:41|2.1044
22:39:43|2.1039
22:39:43|2.105
22:39:44|2.105
22:39:46|2.1048
22:39:46|2.1048
22:39:47|2.1048
22:39:49|2.1045
22:39:50|2.1045
22:39:51|2.1043
22:39:51|2.1047
22:39:52|2.1037
22:39:54|2.1037
22:39:54|2.1047
22:39:56|2.1046
22:39:56|2.1041
22:39:57|2.1043
22:39:58|2.1041
22:40:00|2.1041
22:40:01|2.1036
22:40:02|2.1037
22:40:03|2.1038
22:40:04|2.1038
22:40:06|2.1035
22:40:07|2.1035
22:40:07|2.1038
22:40:09|2.1038
22:40:09|2.1039
22:40:11|2.1044
22:40:11|2.1044
22:40:12|2.1044
22:40:13|2.1044
22:40:14|2.1044
22:40:16|2.1039
22:40:17|2.1038
22:40:18|2.1038
22:40:19|2.1038
22:40:21|2.1038
22:40:23|2.1038
22:40:24|2.104
22:40:25|2.1038
22:40:27|2.104
22:40:28|2.1047
22:40:29|2.1043
22:40:30|2.1046
22:40:31|2.1046
22:40:31|2.1046
22:40:32|2.1046
22:40:33|2.1046
22:40:35|2.1032
22:40:36|2.1022
22:40:37|2.1031
22:40:38|2.1024
22:40:39|2.1031
22:40:41|2.103
22:40:42|2.103
22:40:42|2.103
22:40:44|2.103
22:40:44|2.1029
22:40:45|2.1029
22:40:46|2.1029
22:40:47|2.1029
22:40:48|2.1029
22:40:49|2.1028
22:40:50|2.1024
22:40:52|2.1021
22:40:52|2.1021
22:40:53|2.1013
22:40:54|2.102
22:40:55|2.1014
22:40:57|2.1005
22:40:57|2.0989
22:40:58|2.0988
22:40:59|2.1
22:41:00|2.0977
22:41:01|2.0967
22:41:02|2.0968
22:41:04|2.0987
22:41:05|2.0983
22:41:06|2.101
22:41:07|2.1013
22:41:08|2.1022
22:41:09|2.1016
22:41:10|2.1038
22:41:11|2.1018
22:41:12|2.1026
22:41:13|2.1026
22:41:14|2.101
22:41:15|2.1022
22:41:16|2.1022
22:41:17|2.1017
22:41:18|2.1017
22:41:20|2.1025
22:41:22|2.103
22:41:23|2.1033
22:41:25|2.1048
22:41:26|2.104
22:41:27|2.1041
22:41:28|2.1041
22:41:29|2.1041
22:41:30|2.1041
22:41:32|2.1046
22:41:32|2.1046
22:41:33|2.1046
22:41:34|2.1047
22:41:36|2.1066
22:41:37|2.106
22:41:37|2.106
22:41:39|2.1043
22:41:40|2.1043
22:41:41|2.1043
22:41:42|2.1043
22:41:42|2.1043
22:41:44|2.1043
22:41:45|2.1043
22:41:45|2.1043
22:41:46|2.1053
22:41:47|2.1067
22:41:49|2.1055
22:41:50|2.1055
22:41:50|2.1057
22:41:51|2.1052
22:41:53|2.1057
22:41:54|2.1056
22:41:55|2.1056
22:41:55|2.1056
22:41:57|2.1056
22:41:58|2.1056
22:41:59|2.1056
22:42:01|2.1056
22:42:01|2.1058
22:42:02|2.1058
22:42:03|2.1063
22:42:04|2.1056
22:42:05|2.1056
22:42:06|2.106
22:42:07|2.106
22:42:08|2.106
22:42:09|2.106
22:42:10|2.1058
22:42:11|2.1058
22:42:13|2.106
22:42:14|2.106
22:42:15|2.1059
22:42:16|2.1059
22:42:17|2.1059
22:42:18|2.1058
22:42:19|2.1058
22:42:20|2.1058
22:42:21|2.1053
22:42:22|2.1053
22:42:24|2.1055
22:42:25|2.1055
22:42:27|2.1051
22:42:29|2.1047
22:42:29|2.1049
22:42:31|2.1043
22:42:31|2.1043
22:42:33|2.1045
22:42:33|2.1043
22:42:35|2.1043
22:42:36|2.1052
22:42:36|2.1044
22:42:37|2.1044
22:42:38|2.1037
22:42:41|2.1038
22:42:42|2.1038
22:42:42|2.1038
22:42:43|2.1042
22:42:44|2.1042
22:42:45|2.1043
22:42:46|2.1043
22:42:48|2.1043
22:42:49|2.1043
22:42:49|2.1043
22:42:50|2.1043
22:42:52|2.1042
22:42:52|2.1043
22:42:53|2.1042
22:42:55|2.1042
22:42:55|2.1042
22:42:57|2.1042
22:42:57|2.1042
22:42:59|2.1042
22:42:59|2.1042
22:43:01|2.1031
22:43:01|2.103
22:43:04|2.103
22:43:04|2.1046
22:43:05|2.1037
22:43:06|2.103
22:43:07|2.1032
22:43:08|2.1038
22:43:09|2.1023
22:43:10|2.1032
22:43:11|2.1032
22:43:12|2.103
22:43:13|2.103
22:43:14|2.1029
22:43:15|2.1029
22:43:16|2.103
22:43:17|2.103
22:43:18|2.1029
22:43:19|2.103
22:43:20|2.1031
22:43:21|2.105
22:43:22|2.104
22:43:23|2.1041
22:43:24|2.104
22:43:26|2.104
22:43:28|2.1047
22:43:29|2.1045
22:43:31|2.1062
22:43:33|2.1052
22:43:34|2.1039
22:43:35|2.1039
22:43:35|2.1044
22:43:36|2.1047
22:43:37|2.1049
22:43:39|2.1049
22:43:40|2.1058
22:43:41|2.1057
22:43:42|2.1057
22:43:44|2.1051
22:43:44|2.1057
22:43:45|2.1057
22:43:46|2.1043
22:43:47|2.1056
22:43:48|2.1056
22:43:49|2.1055
22:43:50|2.1045
22:43:51|2.1045
22:43:53|2.105
22:43:53|2.105
22:43:54|2.1051
22:43:55|2.1051
22:43:56|2.104
22:43:58|2.104
22:43:58|2.1034
22:43:59|2.1033
22:44:00|2.1024
22:44:02|2.1034
22:44:03|2.1034
22:44:03|2.1032
22:44:05|2.1033
22:44:05|2.1034
22:44:06|2.1034
22:44:07|2.1034
22:44:08|2.1034
22:44:09|2.1033
22:44:10|2.1031
22:44:11|2.1031
22:44:14|2.1032
22:44:14|2.1033
22:44:15|2.1033
22:44:16|2.1033
22:44:17|2.1014
22:44:18|2.1014
22:44:19|2.1014
22:44:20|2.1012
22:44:21|2.1014
22:44:22|2.1012
22:44:23|2.1012
22:44:24|2.1014
22:44:26|2.1014
22:44:28|2.1025
22:44:30|2.103
22:44:30|2.1026
22:44:32|2.1029
22:44:34|2.1034
22:44:35|2.1022
22:44:35|2.1013
22:44:37|2.1014
22:44:37|2.1028
22:44:38|2.1013
22:44:40|2.101
22:44:40|2.1
22:44:41|2.1021
22:44:43|2.1002
22:44:44|2.1002
22:44:45|2.1002
22:44:45|2.1002
22:44:46|2.1002
22:44:48|2.1001
22:44:49|2.1009
22:44:49|2.1006
22:44:50|2.1021
22:44:51|2.1005
22:44:52|2.102
22:44:53|2.1005
22:44:55|2.1018
22:44:56|2.1026
22:44:57|2.1024
22:44:57|2.102
22:44:59|2.1015
22:44:59|2.1026
22:45:01|2.1021
22:45:01|2.0999
22:45:02|2.1012
22:45:03|2.1008
22:45:04|2.1006
22:45:05|2.0978
22:45:07|2.0984
22:45:07|2.0982
22:45:08|2.0981
22:45:09|2.0977
22:45:10|2.0947
22:45:11|2.0963
22:45:12|2.0925
22:45:13|2.0949
22:45:15|2.0934
22:45:17|2.0925
22:45:17|2.092
22:45:18|2.093
22:45:19|2.093
22:45:20|2.0912
22:45:21|2.0916
22:45:22|2.0905
22:45:23|2.0911
22:45:24|2.0907
22:45:25|2.088
22:45:27|2.0881
22:45:29|2.0894
22:45:31|2.0876
22:45:33|2.0883
22:45:33|2.0866
22:45:34|2.0862
22:45:36|2.0854
22:45:36|2.0854
22:45:38|2.0871
22:45:40|2.0878
22:45:41|2.0879
22:45:42|2.0893
22:45:44|2.0885
22:45:45|2.0886
22:45:45|2.0886
22:45:47|2.0894
22:45:48|2.0885
22:45:48|2.0883
22:45:49|2.0894
22:45:51|2.0894
22:45:52|2.0879
22:45:53|2.0879
22:45:54|2.0877
22:45:55|2.0869
22:45:56|2.0881
22:45:57|2.0881
22:45:58|2.0882
22:45:59|2.0882
22:46:00|2.0882
22:46:01|2.0882
22:46:02|2.0882
22:46:03|2.0879
22:46:04|2.0882
22:46:05|2.088
22:46:06|2.0882
22:46:07|2.0882
22:46:08|2.0882
22:46:09|2.0882
22:46:10|2.0881
22:46:11|2.0892
22:46:12|2.0894
22:46:13|2.089
22:46:14|2.0897
22:46:15|2.0897
22:46:16|2.091
22:46:17|2.0921
22:46:18|2.0921
22:46:19|2.0921
22:46:20|2.0925
22:46:21|2.094
22:46:22|2.0954
22:46:23|2.0939
22:46:24|2.0939
22:46:25|2.0946
22:46:26|2.0944
22:46:27|2.0958
22:46:29|2.0972
22:46:31|2.0942
22:46:32|2.0971
22:46:33|2.0956
22:46:33|2.0956
22:46:35|2.0956
22:46:36|2.0986
22:46:37|2.0972
22:46:38|2.0966
22:46:39|2.0955
22:46:39|2.0972
22:46:40|2.0966
22:46:41|2.0966
22:46:44|2.098
22:46:44|2.098
22:46:45|2.0971
22:46:46|2.0978
22:46:47|2.0978
22:46:48|2.0973
22:46:49|2.0973
22:46:50|2.0987
22:46:51|2.0987
22:46:53|2.0987
22:46:53|2.0984
22:46:54|2.0983
22:46:55|2.0985
22:46:56|2.0979
22:46:57|2.096
22:46:58|2.0954
22:46:59|2.0954
22:47:00|2.0944
22:47:01|2.0923
22:47:02|2.0929
22:47:03|2.0929
22:47:05|2.0938
22:47:06|2.0936
22:47:07|2.0938
22:47:08|2.0936
22:47:09|2.0931
22:47:10|2.094
22:47:11|2.0933
22:47:12|2.0942
22:47:14|2.0937
22:47:14|2.0946
22:47:16|2.0947
22:47:17|2.0947
22:47:18|2.0948
22:47:19|2.0948
22:47:20|2.0948
22:47:20|2.0948
22:47:21|2.0948
22:47:23|2.095
22:47:24|2.0949
22:47:24|2.0962
22:47:25|2.0964
22:47:27|2.0954
22:47:28|2.0965
22:47:29|2.0977
22:47:31|2.0975
22:47:32|2.0973
22:47:33|2.099
22:47:34|2.0984
22:47:35|2.0978
22:47:37|2.0988
22:47:39|2.0979
22:47:40|2.0982
22:47:41|2.1
22:47:43|2.0969
22:47:44|2.1008
22:47:45|2.0998
22:47:46|2.0994
22:47:47|2.0995
22:47:47|2.1008
22:47:49|2.1
22:47:50|2.101
22:47:51|2.101
22:47:52|2.101
22:47:52|2.1015
22:47:54|2.1019
22:47:55|2.1041
22:47:56|2.1042
22:47:57|2.1042
22:47:57|2.1039
22:47:59|2.104
22:48:00|2.1041
22:48:00|2.1041
22:48:02|2.104
22:48:02|2.1054
22:48:04|2.106
22:48:05|2.1051
22:48:06|2.1056
22:48:07|2.1056
22:48:08|2.1062
22:48:08|2.1077
22:48:09|2.1067
22:48:10|2.1067
22:48:11|2.1067
22:48:13|2.1082
22:48:14|2.1066
22:48:15|2.1074
22:48:16|2.1084
22:48:17|2.1077
22:48:18|2.1078
22:48:18|2.1079
22:48:20|2.1077
22:48:20|2.1087
22:48:22|2.1099
22:48:23|2.1089
22:48:24|2.1096
22:48:24|2.1096
22:48:26|2.108
22:48:27|2.1082
22:48:28|2.1084
22:48:28|2.1084
22:48:31|2.1094
22:48:32|2.1094
22:48:33|2.1095
22:48:34|2.1095
22:48:35|2.109
22:48:36|2.1084
22:48:37|2.11
22:48:39|2.1083
22:48:40|2.1086
22:48:40|2.1086
22:48:42|2.107
22:48:43|2.1089
22:48:43|2.11
22:48:44|2.1108
22:48:45|2.1108
22:48:46|2.1108
22:48:47|2.1087
22:48:48|2.1088
22:48:49|2.1106
22:48:50|2.1097
22:48:51|2.1101
22:48:53|2.109
22:48:54|2.1096
22:48:55|2.1093
22:48:56|2.1093
22:48:56|2.1093
22:48:57|2.1097
22:48:58|2.1097
22:49:00|2.111
22:49:01|2.1101
22:49:01|2.1101
22:49:02|2.1101
22:49:04|2.1101
22:49:04|2.1101
22:49:05|2.1098
22:49:07|2.1098
22:49:08|2.1098
22:49:08|2.1098
22:49:09|2.109
22:49:11|2.108
22:49:11|2.1076
22:49:13|2.1087
22:49:14|2.1102
22:49:15|2.1077
22:49:16|2.1095
22:49:16|2.1082
22:49:18|2.1088
22:49:19|2.1087
22:49:19|2.1086
22:49:20|2.1086
22:49:21|2.108
22:49:22|2.1088
22:49:23|2.1088
22:49:24|2.108
22:49:25|2.1086
22:49:26|2.109
22:49:27|2.109
22:49:28|2.1086
22:49:29|2.1089
22:49:30|2.1088
22:49:33|2.1091
22:49:34|2.1091
22:49:35|2.1078
22:49:37|2.1087
22:49:38|2.1075
22:49:39|2.1075
22:49:40|2.1075
22:49:41|2.1075
22:49:42|2.1075
22:49:43|2.1075
22:49:44|2.1076
22:49:45|2.1076
22:49:45|2.1076
22:49:47|2.108
22:49:47|2.1078
22:49:49|2.1075
22:49:50|2.1075
22:49:52|2.106
22:49:53|2.106
22:49:53|2.1063
22:49:56|2.1063
22:49:57|2.1065
22:49:57|2.1065
22:49:58|2.1065
22:49:59|2.1075
22:50:00|2.1074
22:50:01|2.1063
22:50:02|2.1063
22:50:03|2.1063
22:50:04|2.1073
22:50:05|2.1073
22:50:07|2.1075
22:50:07|2.1074
22:50:08|2.108
22:50:10|2.108
22:50:10|2.1067
22:50:11|2.1077
22:50:12|2.1073
22:50:13|2.1069
22:50:14|2.1066
22:50:15|2.1071
22:50:16|2.1066
22:50:17|2.1064
22:50:18|2.1062
22:50:19|2.1058
22:50:20|2.1063
22:50:21|2.1063
22:50:22|2.1059
22:50:24|2.1059
22:50:24|2.106
22:50:25|2.1054
22:50:26|2.1056
22:50:27|2.1056
22:50:28|2.1058
22:50:29|2.1063
22:50:30|2.1063
22:50:32|2.1059
22:50:34|2.1048
22:50:35|2.1051
22:50:36|2.1057
22:50:37|2.106
22:50:38|2.1049
22:50:39|2.1049
22:50:40|2.1046
22:50:41|2.1046
22:50:42|2.1046
22:50:43|2.1046
22:50:44|2.1046
22:50:45|2.105
22:50:46|2.1045
22:50:47|2.1044
22:50:48|2.1044
22:50:49|2.1044
22:50:50|2.1044
22:50:51|2.1042
22:50:52|2.1042
22:50:54|2.1046
22:50:55|2.1046
22:50:56|2.1044
22:50:56|2.1043
22:50:59|2.1033
22:51:00|2.1018
22:51:01|2.101
22:51:03|2.1014
22:51:03|2.1007
22:51:04|2.1014
22:51:05|2.1019
22:51:07|2.1006
22:51:07|2.1006
22:51:08|2.1001
22:51:10|2.1001
22:51:10|2.1006
22:51:11|2.1012
22:51:12|2.1007
22:51:14|2.101
22:51:14|2.101
22:51:15|2.1009
22:51:16|2.1016
22:51:17|2.1016
22:51:18|2.1016
22:51:19|2.1016
22:51:20|2.1016
22:51:22|2.1016
22:51:22|2.1022
22:51:23|2.1021
22:51:25|2.1021
22:51:25|2.1021
22:51:26|2.1022
22:51:27|2.1022
22:51:28|2.1024
22:51:29|2.1024
22:51:30|2.1029
22:51:31|2.103
22:51:34|2.1031
22:51:34|2.1031
22:51:36|2.103
22:51:37|2.103
22:51:39|2.103
22:51:40|2.1032
22:51:40|2.1035
22:51:42|2.1034
22:51:43|2.1034
22:51:44|2.1034
22:51:45|2.1034
22:51:46|2.1032
22:51:47|2.1033
22:51:48|2.1034
22:51:49|2.1034
22:51:50|2.1034
22:51:51|2.1034
22:51:52|2.1034
22:51:53|2.1035
22:51:54|2.1033
22:51:56|2.1035
22:51:57|2.1035
22:51:58|2.1035
22:51:59|2.1037
22:52:00|2.1055
22:52:01|2.1054
22:52:02|2.1051
22:52:03|2.1051
22:52:04|2.1051
22:52:05|2.1047
22:52:06|2.1059
22:52:06|2.1061
22:52:08|2.1061
22:52:09|2.1062
22:52:10|2.1063
22:52:11|2.107
22:52:11|2.1074
22:52:13|2.1074
22:52:15|2.1075
22:52:15|2.1087
22:52:17|2.1086
22:52:17|2.1086
22:52:18|2.1086
22:52:19|2.1085
22:52:21|2.1084
22:52:21|2.1085
22:52:22|2.1084
22:52:24|2.1084
22:52:25|2.1091
22:52:25|2.1085
22:52:26|2.1083
22:52:27|2.108
22:52:29|2.1076
22:52:29|2.1076
22:52:30|2.1062
22:52:31|2.1062
22:52:32|2.1071
22:52:35|2.107
22:52:36|2.1075
22:52:37|2.1075
22:52:38|2.1073
22:52:40|2.1073
22:52:41|2.1073
22:52:43|2.1073
22:52:43|2.1073
22:52:45|2.1073
22:52:47|2.1073
22:52:47|2.1074
22:52:48|2.1074
22:52:49|2.1074
22:52:50|2.1074
22:52:52|2.1074
22:52:52|2.1074
22:52:53|2.1074
22:52:55|2.1074
22:52:55|2.1074
22:52:56|2.108
22:52:58|2.108
22:52:59|2.1085
22:53:01|2.1072
22:53:02|2.1056
22:53:02|2.1056
22:53:03|2.1056
22:53:04|2.1053
22:53:05|2.1054
22:53:06|2.1028
22:53:07|2.1023
22:53:08|2.1034
22:53:09|2.1034
22:53:10|2.1034
22:53:11|2.1034
22:53:12|2.1026
22:53:13|2.1035
22:53:14|2.1024
22:53:15|2.1015
22:53:16|2.1015
22:53:17|2.1015
22:53:18|2.1006
22:53:19|2.1005
22:53:20|2.0998
22:53:21|2.0998
22:53:22|2.0979
22:53:23|2.0979
22:53:24|2.0979
22:53:25|2.0977
22:53:26|2.0966
22:53:27|2.0966
22:53:28|2.0965
22:53:29|2.0972
22:53:30|2.0972
22:53:31|2.0961
22:53:32|2.0963
22:53:33|2.0958
22:53:35|2.0959
22:53:36|2.0959
22:53:38|2.0946
22:53:38|2.0947
22:53:39|2.095
22:53:41|2.095
22:53:42|2.095
22:53:43|2.095
22:53:45|2.0948
22:53:46|2.0958
22:53:48|2.0957
22:53:48|2.0954
22:53:49|2.0953
22:53:50|2.0953
22:53:51|2.0942
22:53:53|2.0955
22:53:54|2.0955
22:53:55|2.0947
22:53:56|2.0944
22:53:57|2.0937
22:53:59|2.0937
22:54:00|2.0937
22:54:01|2.0937
22:54:03|2.0935
22:54:04|2.0935
22:54:05|2.0935
22:54:06|2.0946
22:54:07|2.0946
22:54:07|2.0946
22:54:09|2.0939
22:54:09|2.0939
22:54:10|2.0939
22:54:12|2.0943
22:54:13|2.0943
22:54:13|2.0943
22:54:14|2.0943
22:54:15|2.0943
22:54:17|2.0943
22:54:17|2.0943
22:54:18|2.0943
22:54:19|2.0943
22:54:21|2.0943
22:54:21|2.0946
22:54:22|2.0946
22:54:24|2.0946
22:54:25|2.0973
22:54:26|2.0965
22:54:26|2.0965
22:54:27|2.0965
22:54:28|2.0965
22:54:29|2.0965
22:54:31|2.0965
22:54:31|2.0966
22:54:32|2.0954
22:54:33|2.0954
22:54:35|2.0954
22:54:37|2.0977
22:54:38|2.0979
22:54:39|2.0979
22:54:40|2.0986
22:54:41|2.0986
22:54:42|2.0986
22:54:43|2.0986
22:54:45|2.0977
22:54:46|2.0972
22:54:47|2.0965
22:54:48|2.0965
22:54:49|2.0965
22:54:50|2.0965
22:54:51|2.0961
22:54:53|2.097
22:54:53|2.097
22:54:54|2.097
22:54:56|2.097
22:54:56|2.097
22:54:58|2.097
22:54:59|2.097
22:55:00|2.097
22:55:00|2.097
22:55:02|2.097
22:55:02|2.097
22:55:04|2.097
22:55:06|2.0971
22:55:07|2.0964
22:55:08|2.0951
22:55:09|2.0951
22:55:10|2.0951
22:55:11|2.0951
22:55:12|2.0959
22:55:13|2.0957
22:55:14|2.0957
22:55:15|2.0957
22:55:16|2.0956
22:55:17|2.0956
22:55:18|2.0952
22:55:19|2.0952
22:55:20|2.0952
22:55:21|2.0952
22:55:22|2.0952
22:55:23|2.0952
22:55:24|2.0952
22:55:25|2.0952
22:55:26|2.0952
22:55:27|2.0954
22:55:28|2.096
22:55:29|2.0959
22:55:30|2.0959
22:55:31|2.0959
22:55:32|2.0953
22:55:33|2.0933
22:55:34|2.0933
22:55:35|2.0933
22:55:36|2.0954
22:55:38|2.0954
22:55:40|2.0954
22:55:41|2.0954
22:55:42|2.0954
22:55:44|2.0954
22:55:44|2.0954
22:55:46|2.0954
22:55:47|2.0954
22:55:48|2.0946
22:55:49|2.0946
22:55:50|2.0943
22:55:51|2.0943
22:55:52|2.0943
22:55:54|2.0943
22:55:55|2.0937
22:55:56|2.0937
22:55:57|2.0937
22:55:58|2.0927
22:55:59|2.0927
22:56:00|2.0924
22:56:01|2.0924
22:56:03|2.0924
22:56:03|2.0922
22:56:04|2.0922
22:56:06|2.0922
22:56:06|2.0922
22:56:07|2.0925
22:56:08|2.0925
22:56:09|2.0926
22:56:10|2.0926
22:56:11|2.0926
22:56:12|2.0926
22:56:13|2.0926
22:56:14|2.0926
22:56:15|2.0923
22:56:16|2.0925
22:56:17|2.0927
22:56:18|2.092
22:56:19|2.0927
22:56:21|2.0927
22:56:22|2.0927
22:56:22|2.0927
22:56:24|2.0927
22:56:24|2.0927
22:56:25|2.0918
22:56:26|2.0918
22:56:27|2.0924
22:56:28|2.0926
22:56:29|2.0926
22:56:30|2.0935
22:56:31|2.0935
22:56:32|2.0927
22:56:33|2.0927
22:56:34|2.0927
22:56:36|2.0927
22:56:36|2.0932
22:56:38|2.0932
22:56:39|2.0932
22:56:41|2.0932
22:56:42|2.0932
22:56:43|2.0932
22:56:44|2.0934
22:56:45|2.0934
22:56:46|2.0934
22:56:47|2.0934
22:56:48|2.0936
22:56:50|2.0938
22:56:50|2.0938
22:56:52|2.0932
22:56:52|2.0934
22:56:54|2.0934
22:56:54|2.0938
22:56:56|2.0938
22:56:56|2.0938
22:56:57|2.0938
22:56:59|2.0938
22:57:00|2.0938
22:57:01|2.0938
22:57:02|2.0938
22:57:03|2.0939
22:57:04|2.0943
22:57:05|2.0953
22:57:06|2.0953
22:57:07|2.0953
22:57:08|2.0953
22:57:08|2.0957
22:57:09|2.0957
22:57:11|2.0957
22:57:11|2.0957
22:57:13|2.0956
22:57:14|2.0956
22:57:15|2.0959
22:57:16|2.0959
22:57:17|2.0959
22:57:18|2.0959
22:57:19|2.0958
22:57:19|2.0958
22:57:21|2.0947
22:57:21|2.0947
22:57:23|2.0947
22:57:24|2.0947
22:57:25|2.0947
22:57:26|2.0947
22:57:27|2.096
22:57:28|2.096
22:57:29|2.096
22:57:30|2.096
22:57:31|2.096
22:57:32|2.096
22:57:32|2.0939
22:57:33|2.0954
22:57:35|2.0954
22:57:35|2.0954
22:57:36|2.0955
22:57:37|2.0955
22:57:40|2.0955
22:57:42|2.0955
22:57:43|2.096
22:57:44|2.096
22:57:45|2.096
22:57:46|2.0966
22:57:47|2.0966
22:57:49|2.0966
22:57:50|2.0966
22:57:51|2.0941
22:57:52|2.0953
22:57:53|2.0953
22:57:54|2.0953
22:57:55|2.0953
22:57:56|2.095
22:57:57|2.095
22:57:58|2.095
22:57:59|2.095
22:58:00|2.0934
22:58:01|2.0934
22:58:02|2.0934
22:58:03|2.0945
22:58:04|2.0945
22:58:05|2.0945
22:58:06|2.0945
22:58:07|2.0945
22:58:08|2.0938
22:58:09|2.0938
22:58:10|2.0954
22:58:11|2.0954
22:58:12|2.0954
22:58:13|2.0939
22:58:14|2.0939
22:58:15|2.0939
22:58:17|2.0939
22:58:17|2.0939
22:58:18|2.0939
22:58:19|2.0936
22:58:20|2.0936
22:58:21|2.0936
22:58:22|2.0922
22:58:23|2.0942
22:58:24|2.0941
22:58:25|2.0941
22:58:26|2.0935
22:58:27|2.0935
22:58:28|2.0935
22:58:30|2.0933
22:58:30|2.0933
22:58:31|2.0933
22:58:33|2.0933
22:58:34|2.0933
22:58:35|2.0933
22:58:35|2.0917
22:58:37|2.0927
22:58:38|2.0927
22:58:39|2.0927
22:58:41|2.0927
22:58:43|2.0927
22:58:44|2.095
22:58:45|2.095
22:58:46|2.095
22:58:47|2.095
22:58:49|2.095
22:58:51|2.0949
22:58:52|2.0942
22:58:53|2.0951
22:58:54|2.095
22:58:55|2.095
22:58:57|2.0939
22:58:58|2.0939
22:58:58|2.0926
22:58:59|2.0923
22:59:00|2.0918
22:59:01|2.0917
22:59:02|2.0915
22:59:03|2.0904
22:59:04|2.0912
22:59:05|2.0912
22:59:06|2.0898
22:59:08|2.0878
22:59:09|2.0886
22:59:10|2.0872
22:59:11|2.0883
22:59:12|2.0875
22:59:13|2.0866
22:59:14|2.087
22:59:15|2.0868
22:59:16|2.0869
22:59:17|2.0869
22:59:18|2.0869
22:59:19|2.0863
22:59:20|2.0862
22:59:21|2.0862
22:59:22|2.0861
22:59:23|2.0881
22:59:24|2.0886
22:59:25|2.0882
22:59:26|2.0882
22:59:27|2.0888
22:59:28|2.089
22:59:29|2.0891
22:59:30|2.0891
22:59:31|2.0902
22:59:32|2.0909
22:59:33|2.0909
22:59:34|2.0909
22:59:35|2.0915
22:59:36|2.0915
22:59:37|2.0926
22:59:39|2.0923
22:59:39|2.0922
22:59:42|2.0922
22:59:43|2.0922
22:59:45|2.0922
22:59:45|2.0922
22:59:46|2.0917
22:59:48|2.092
22:59:49|2.092
22:59:50|2.0917
22:59:51|2.0913
22:59:52|2.0906
22:59:53|2.0906
22:59:54|2.0906
22:59:55|2.0906
22:59:56|2.0906
22:59:57|2.0906
22:59:58|2.0906
22:59:59|2.0905
23:00:01|2.0913
23:00:01|2.0914
23:00:03|2.0917
23:00:04|2.092
23:00:05|2.0927
23:00:06|2.0927
23:00:07|2.0935
23:00:08|2.0934
23:00:08|2.0934
23:00:10|2.0937
23:00:11|2.0937
23:00:11|2.0947
23:00:13|2.0942
23:00:14|2.0942
23:00:15|2.0942
23:00:16|2.0942
23:00:17|2.0946
23:00:18|2.0945
23:00:18|2.0944
23:00:20|2.0944
23:00:21|2.0944
23:00:22|2.0944
23:00:23|2.0944
23:00:23|2.0944
23:00:25|2.0944
23:00:26|2.0944
23:00:27|2.0944
23:00:27|2.0944
23:00:29|2.0944
23:00:31|2.0924
23:00:31|2.0946
23:00:32|2.0953
23:00:33|2.0951
23:00:35|2.0951
23:00:36|2.0956
23:00:36|2.0959
23:00:38|2.0959
23:00:39|2.0971
23:00:40|2.0971
23:00:40|2.0989
23:00:43|2.0989
23:00:45|2.0971
23:00:45|2.0971
23:00:46|2.0971
23:00:47|2.0971
23:00:48|2.0972
23:00:49|2.098
23:00:50|2.098
23:00:51|2.0967
23:00:52|2.0971
23:00:53|2.0971
23:00:54|2.0971
23:00:55|2.0971
23:00:56|2.0971
23:00:57|2.098
23:00:59|2.098
23:01:00|2.098
23:01:01|2.0987
23:01:01|2.0987
23:01:03|2.0987
23:01:04|2.0987
23:01:05|2.0991
23:01:06|2.1
23:01:06|2.0999
23:01:08|2.0999
23:01:09|2.0995
23:01:09|2.1001
23:01:11|2.1003
23:01:11|2.0996
23:01:12|2.1005
23:01:14|2.1005
23:01:15|2.1005
23:01:15|2.1009
23:01:16|2.1009
23:01:17|2.1009
23:01:18|2.1009
23:01:20|2.1009
23:01:20|2.1009
23:01:21|2.099
23:01:23|2.1008
23:01:24|2.1008
23:01:25|2.1008
23:01:26|2.1008
23:01:26|2.1008
23:01:28|2.1008
23:01:28|2.1008
23:01:29|2.1008
23:01:30|2.1008
23:01:31|2.1008
23:01:33|2.1008
23:01:33|2.1004
23:01:34|2.1004
23:01:35|2.1004
23:01:37|2.1004
23:01:38|2.1012
23:01:39|2.1012
23:01:40|2.1012
23:01:40|2.1024
23:01:41|2.1023
23:01:44|2.1023
23:01:44|2.1028
23:01:46|2.1028
23:01:47|2.1028
23:01:49|2.1028
23:01:50|2.1028
23:01:51|2.1028
23:01:52|2.1029
23:01:53|2.1032
23:01:54|2.103
23:01:55|2.1001
23:01:56|2.1001
23:01:57|2.1006
23:01:58|2.1006
23:01:59|2.1006
23:02:00|2.1006
23:02:01|2.1006
23:02:02|2.1006
23:02:03|2.1006
23:02:04|2.1006
23:02:05|2.1006
23:02:07|2.1003
23:02:09|2.0985
23:02:10|2.0996
23:02:11|2.0984
23:02:11|2.0984
23:02:13|2.0984
23:02:13|2.0993
23:02:14|2.0983
23:02:15|2.098
23:02:16|2.0971
23:02:17|2.0971
23:02:19|2.0971
23:02:19|2.0972
23:02:20|2.0974
23:02:21|2.0974
23:02:22|2.0974
23:02:24|2.0974
23:02:25|2.0976
23:02:27|2.0976
23:02:27|2.0976
23:02:28|2.0972
23:02:29|2.0972
23:02:30|2.0966
23:02:31|2.0965
23:02:33|2.0935
23:02:33|2.0935
23:02:34|2.0969
23:02:35|2.0954
23:02:37|2.0954
23:02:37|2.0954
23:02:38|2.0954
23:02:39|2.0954
23:02:40|2.0953
23:02:41|2.0954
23:02:42|2.0954
23:02:45|2.0954
23:02:46|2.0944
23:02:46|2.0951
23:02:48|2.0942
23:02:49|2.095
23:02:51|2.0965
23:02:53|2.0965
23:02:54|2.0966
23:02:55|2.0959
23:02:56|2.0959
23:02:57|2.0966
23:02:58|2.0964
23:02:59|2.0964
23:03:01|2.0968
23:03:01|2.0968
23:03:03|2.0968
23:03:05|2.0975
23:03:06|2.0976
23:03:07|2.0975
23:03:08|2.0975
23:03:09|2.0976
23:03:10|2.0987
23:03:11|2.0985
23:03:12|2.0985
23:03:13|2.0988
23:03:13|2.0988
23:03:15|2.0989
23:03:16|2.0985
23:03:16|2.0988
23:03:18|2.0987
23:03:19|2.0987
23:03:20|2.0987
23:03:21|2.0987
23:03:22|2.0992
23:03:22|2.0992
23:03:24|2.1005
23:03:25|2.1005
23:03:26|2.1005
23:03:26|2.1005
23:03:28|2.1005
23:03:29|2.1005
23:03:30|2.1005
23:03:31|2.1004
23:03:33|2.1004
23:03:34|2.1004
23:03:34|2.1004
23:03:35|2.1005
23:03:36|2.1017
23:03:38|2.1017
23:03:38|2.1017
23:03:39|2.1017
23:03:40|2.1017
23:03:41|2.1017
23:03:42|2.1017
23:03:43|2.1021
23:03:46|2.1022
23:03:47|2.1016
23:03:48|2.1016
23:03:50|2.1016
23:03:51|2.1015
23:03:52|2.1015
23:03:53|2.1015
23:03:55|2.1015
23:03:56|2.1017
23:03:56|2.103
23:03:59|2.103
23:03:59|2.103
23:04:01|2.1025
23:04:01|2.1022
23:04:03|2.1022
23:04:03|2.1026
23:04:05|2.1026
23:04:06|2.1026
23:04:06|2.1026
23:04:07|2.1026
23:04:09|2.1026
23:04:10|2.1021
23:04:10|2.1018
23:04:13|2.1023
23:04:13|2.1022
23:04:14|2.1022
23:04:15|2.1022
23:04:16|2.1014
23:04:17|2.1014
23:04:18|2.1014
23:04:19|2.1006
23:04:21|2.1
23:04:21|2.0987
23:04:22|2.098
23:04:23|2.0979
23:04:24|2.0979
23:04:25|2.0979
23:04:26|2.0974
23:04:27|2.0974
23:04:28|2.0974
23:04:29|2.0974
23:04:30|2.0987
23:04:31|2.0987
23:04:32|2.0987
23:04:33|2.0987
23:04:34|2.0978
23:04:35|2.0973
23:04:36|2.0973
23:04:37|2.0973
23:04:38|2.0969
23:04:39|2.0955
23:04:41|2.0963
23:04:42|2.0955
23:04:43|2.0955
23:04:44|2.0955
23:04:45|2.0955
23:04:47|2.0955
23:04:49|2.0957
23:04:50|2.0957
23:04:52|2.0977
23:04:52|2.097
23:04:53|2.0981
23:04:54|2.0987
23:04:55|2.0989
23:04:56|2.0989
23:04:57|2.0989
23:04:58|2.0989
23:04:59|2.0997
23:05:01|2.1008
23:05:02|2.1008
23:05:03|2.1008
23:05:04|2.1008
23:05:05|2.1008
23:05:06|2.1008
23:05:07|2.1002
23:05:08|2.1012
23:05:09|2.1012
23:05:10|2.1012
23:05:11|2.1012
23:05:12|2.1012
23:05:14|2.1012
23:05:14|2.1003
23:05:15|2.1008
23:05:16|2.101
23:05:17|2.101
23:05:18|2.101
23:05:19|2.101
23:05:20|2.101
23:05:21|2.101
23:05:22|2.101
23:05:23|2.101
23:05:24|2.1025
23:05:25|2.1025
23:05:26|2.1025
23:05:27|2.1025
23:05:28|2.1025
23:05:29|2.1025
23:05:30|2.1025
23:05:31|2.1016
23:05:32|2.1018
23:05:33|2.1018
23:05:35|2.1023
23:05:35|2.1016
23:05:36|2.1016
23:05:39|2.1023
23:05:39|2.1023
23:05:40|2.1023
23:05:41|2.1028
23:05:42|2.1028
23:05:43|2.1028
23:05:44|2.1031
23:05:45|2.1028
23:05:47|2.1025
23:05:49|2.1014
23:05:51|2.1014
23:05:52|2.1008
23:05:53|2.1008
23:05:55|2.1008
23:05:55|2.1013
23:05:57|2.1009
23:05:58|2.1012
23:06:00|2.1008
23:06:01|2.1015
23:06:02|2.1018
23:06:03|2.1007
23:06:04|2.1014
23:06:05|2.1014
23:06:06|2.101
23:06:07|2.1007
23:06:08|2.1007
23:06:09|2.1007
23:06:10|2.1005
23:06:12|2.1006
23:06:13|2.0999
23:06:14|2.1005
23:06:15|2.1006
23:06:16|2.1006
23:06:17|2.1006
23:06:18|2.1006
23:06:19|2.1006
23:06:20|2.1
23:06:21|2.1006
23:06:22|2.1006
23:06:23|2.1
23:06:24|2.1007
23:06:25|2.1018
23:06:26|2.1016
23:06:27|2.1016
23:06:28|2.1021
23:06:29|2.1021
23:06:30|2.102
23:06:31|2.1012
23:06:32|2.102
23:06:33|2.102
23:06:34|2.1021
23:06:35|2.1021
23:06:36|2.1011
23:06:37|2.1019
23:06:38|2.1019
23:06:39|2.1019
23:06:40|2.102
23:06:41|2.102
23:06:42|2.1021
23:06:43|2.1014
23:06:44|2.1023
23:06:45|2.1037
23:06:46|2.1023
23:06:47|2.1023
23:06:49|2.1025
23:06:51|2.1029
23:06:51|2.1028
23:06:54|2.1028
23:06:56|2.103
23:06:57|2.103
23:06:57|2.1027
23:06:58|2.1028
23:06:59|2.1028
23:07:00|2.1033
23:07:01|2.1033
23:07:02|2.1033
23:07:03|2.1034
23:07:04|2.1034
23:07:05|2.103
23:07:06|2.103
23:07:08|2.103
23:07:10|2.1029
23:07:11|2.1029
23:07:11|2.1029
23:07:12|2.1029
23:07:13|2.1029
23:07:14|2.1029
23:07:15|2.1029
23:07:16|2.1029
23:07:17|2.1035
23:07:18|2.1039
23:07:19|2.1039
23:07:20|2.1036
23:07:21|2.1036
23:07:22|2.1036
23:07:23|2.1036
23:07:24|2.1043
23:07:25|2.1043
23:07:26|2.1043
23:07:27|2.1033
23:07:29|2.1033
23:07:29|2.1033
23:07:30|2.1033
23:07:31|2.1041
23:07:33|2.1043
23:07:33|2.1035
23:07:34|2.1035
23:07:36|2.1035
23:07:36|2.1042
23:07:37|2.1041
23:07:38|2.1037
23:07:39|2.1032
23:07:41|2.1035
23:07:41|2.1035
23:07:42|2.1035
23:07:43|2.1036
23:07:44|2.1038
23:07:45|2.1038
23:07:46|2.1039
23:07:47|2.1039
23:07:49|2.1032
23:07:51|2.1029
23:07:52|2.1029
23:07:53|2.1029
23:07:54|2.1029
23:07:56|2.1029
23:07:57|2.1022
23:07:58|2.102
23:07:59|2.1015
23:08:00|2.1015
23:08:02|2.1011
23:08:02|2.1011
23:08:04|2.1027
23:08:05|2.1027
23:08:06|2.1027
23:08:06|2.1027
23:08:09|2.1027
23:08:10|2.1024
23:08:11|2.1024
23:08:11|2.1002
23:08:12|2.1
23:08:13|2.0984
23:08:14|2.0984
23:08:15|2.0984
23:08:16|2.0994
23:08:18|2.0994
23:08:18|2.0977
23:08:19|2.098
23:08:20|2.0982
23:08:21|2.1001
23:08:22|2.1011
23:08:23|2.1011
23:08:25|2.1022
23:08:25|2.1026
23:08:26|2.1032
23:08:27|2.1023
23:08:28|2.1023
23:08:29|2.1023
23:08:30|2.1025
23:08:31|2.1032
23:08:32|2.1032
23:08:33|2.1032
23:08:34|2.1024
23:08:35|2.1024
23:08:36|2.1024
23:08:37|2.1024
23:08:38|2.1032
23:08:39|2.1032
23:08:40|2.1043
23:08:41|2.1039
23:08:42|2.1038
23:08:43|2.1038
23:08:44|2.1053
23:08:45|2.1054
23:08:46|2.1064
23:08:47|2.1064
23:08:48|2.1045
23:08:50|2.1043
23:08:51|2.1037
23:08:53|2.1039
23:08:55|2.104
23:08:55|2.104
23:08:57|2.1033
23:08:58|2.1033
23:08:59|2.1033
23:09:00|2.106
23:09:02|2.106
23:09:02|2.106
23:09:04|2.106
23:09:04|2.1049
23:09:06|2.1049
23:09:08|2.1048
23:09:08|2.1049
23:09:09|2.1049
23:09:11|2.1049
23:09:11|2.1049
23:09:13|2.103
23:09:13|2.103
23:09:14|2.1038
23:09:16|2.1046
23:09:17|2.1046
23:09:18|2.105
23:09:19|2.105
23:09:19|2.105
23:09:20|2.1051
23:09:21|2.1051
23:09:22|2.1052
23:09:24|2.1065
23:09:24|2.1062
23:09:25|2.1062
23:09:26|2.106
23:09:27|2.1054
23:09:28|2.1066
23:09:30|2.1062
23:09:31|2.106
23:09:31|2.106
23:09:32|2.1049
23:09:33|2.1049
23:09:34|2.1076
23:09:35|2.1073
23:09:36|2.1065
23:09:38|2.1076
23:09:38|2.1076
23:09:39|2.1071
23:09:40|2.1071
23:09:41|2.1079
23:09:42|2.1084
23:09:43|2.1082
23:09:45|2.1065
23:09:45|2.1082
23:09:46|2.1085
23:09:47|2.1074
23:09:48|2.1076
23:09:49|2.1078
23:09:52|2.1075
23:09:53|2.1079
23:09:54|2.1071
23:09:55|2.1071
23:09:57|2.1081
23:09:58|2.1081
23:10:00|2.1085
23:10:00|2.1087
23:10:01|2.1087
23:10:04|2.1087
23:10:04|2.1087
23:10:05|2.1087
23:10:06|2.1084
23:10:07|2.1084
23:10:08|2.1084
23:10:09|2.1085
23:10:10|2.1085
23:10:12|2.1091
23:10:13|2.1095
23:10:14|2.1077
23:10:15|2.1085
23:10:16|2.1085
23:10:17|2.1085
23:10:18|2.1078
23:10:19|2.1078
23:10:20|2.1094
23:10:21|2.1095
23:10:22|2.1095
23:10:23|2.1086
23:10:24|2.1086
23:10:25|2.1078
23:10:26|2.1077
23:10:27|2.107
23:10:28|2.107
23:10:29|2.107
23:10:30|2.1064
23:10:31|2.1064
23:10:32|2.1064
23:10:33|2.1064
23:10:34|2.1063
23:10:35|2.1063
23:10:36|2.1063
23:10:37|2.1063
23:10:38|2.1067
23:10:39|2.1067
23:10:40|2.1067
23:10:41|2.1067
23:10:42|2.1067
23:10:43|2.1079
23:10:44|2.1073
23:10:45|2.1087
23:10:46|2.1084
23:10:47|2.1084
23:10:48|2.1084
23:10:49|2.1084
23:10:50|2.1086
23:10:51|2.1083
23:10:53|2.1073
23:10:55|2.1087
23:10:56|2.1087
23:10:57|2.1087
23:10:58|2.1087
23:11:00|2.1087
23:11:00|2.1087
23:11:02|2.1087
23:11:02|2.1087
23:11:03|2.1087
23:11:05|2.1083
23:11:06|2.1087
23:11:07|2.1078
23:11:08|2.1078
23:11:09|2.1078
23:11:10|2.11
23:11:11|2.1081
23:11:12|2.1096
23:11:14|2.1089
23:11:15|2.1089
23:11:15|2.1089
23:11:16|2.1072
23:11:18|2.1072
23:11:18|2.1091
23:11:20|2.1091
23:11:20|2.1091
23:11:22|2.1085
23:11:22|2.1085
23:11:23|2.1085
23:11:25|2.1093
23:11:26|2.1093
23:11:26|2.1093
23:11:28|2.1093
23:11:29|2.1097
23:11:29|2.1097
23:11:31|2.1097
23:11:31|2.1092
23:11:32|2.1092
23:11:34|2.1092
23:11:35|2.1092
23:11:35|2.1092
23:11:36|2.1092
23:11:38|2.1084
23:11:39|2.1084
23:11:39|2.1084
23:11:41|2.1076
23:11:41|2.1076
23:11:42|2.1076
23:11:44|2.1083
23:11:45|2.1083
23:11:45|2.1091
23:11:46|2.1091
23:11:47|2.1091
23:11:48|2.1086
23:11:49|2.1089
23:11:50|2.1089
23:11:51|2.1096
23:11:52|2.1097
23:11:55|2.1119
23:11:55|2.1156
23:11:56|2.1151
23:11:58|2.1161
23:11:59|2.1151
23:12:00|2.1125
23:12:01|2.1146
23:12:02|2.1155
23:12:03|2.1147
23:12:04|2.1157
23:12:06|2.115
23:12:06|2.1151
23:12:07|2.1147
23:12:08|2.1144
23:12:09|2.1142
23:12:10|2.114
23:12:11|2.1145
23:12:12|2.114
23:12:13|2.112
23:12:14|2.1126
23:12:15|2.1132
23:12:16|2.1127
23:12:17|2.1127
23:12:18|2.1114
23:12:19|2.1127
23:12:20|2.1129
23:12:21|2.1136
23:12:22|2.1132
23:12:24|2.1132
23:12:24|2.1139
23:12:25|2.1135
23:12:26|2.1134
23:12:27|2.1134
23:12:28|2.1129
23:12:29|2.1132
23:12:30|2.1132
23:12:31|2.1141
23:12:33|2.1127
23:12:34|2.113
23:12:35|2.113
23:12:36|2.113
23:12:36|2.113
23:12:37|2.1128
23:12:39|2.1133
23:12:39|2.1134
23:12:41|2.1132
23:12:41|2.1129
23:12:43|2.1127
23:12:43|2.1122
23:12:44|2.1124
23:12:45|2.1119
23:12:46|2.1119
23:12:47|2.1117
23:12:48|2.1117
23:12:49|2.1141
23:12:50|2.1137
23:12:52|2.1139
23:12:52|2.1137
23:12:53|2.1137
23:12:56|2.1137
23:12:56|2.1139
23:12:58|2.1139
23:13:00|2.1139
23:13:00|2.1139
23:13:02|2.1139
23:13:03|2.1131
23:13:04|2.1132
23:13:05|2.1122
23:13:06|2.1118
23:13:07|2.1118
23:13:08|2.1115
23:13:10|2.1115
23:13:10|2.1117
23:13:11|2.1111
23:13:12|2.1112
23:13:13|2.1117
23:13:14|2.1121
23:13:15|2.112
23:13:16|2.1106
23:13:17|2.1106
23:13:18|2.1121
23:13:19|2.1119
23:13:20|2.1127
23:13:21|2.1124
23:13:22|2.1119
23:13:23|2.1119
23:13:24|2.1119
23:13:25|2.1119
23:13:26|2.1119
23:13:27|2.1111
23:13:28|2.1111
23:13:29|2.1111
23:13:30|2.1111
23:13:31|2.1111
23:13:32|2.1111
23:13:33|2.111
23:13:34|2.1106
23:13:35|2.1106
23:13:36|2.1106
23:13:37|2.1104
23:13:38|2.1096
23:13:39|2.1076
23:13:40|2.1079
23:13:41|2.108
23:13:42|2.1081
23:13:43|2.108
23:13:44|2.108
23:13:45|2.1074
23:13:46|2.1074
23:13:47|2.1074
23:13:48|2.1074
23:13:49|2.1073
23:13:50|2.1067
23:13:51|2.1067
23:13:52|2.1067
23:13:53|2.1054
23:13:54|2.1066
23:13:56|2.1057
23:13:57|2.1057
23:13:59|2.1057
23:14:01|2.104
23:14:02|2.1037
23:14:03|2.1037
23:14:03|2.105
23:14:04|2.105
23:14:05|2.105
23:14:07|2.105
23:14:08|2.105
23:14:10|2.1053
23:14:11|2.1053
23:14:12|2.1053
23:14:13|2.1053
23:14:14|2.1053
23:14:15|2.1053
23:14:16|2.1053
23:14:17|2.1053
23:14:19|2.1053
23:14:19|2.1075
23:14:20|2.1079
23:14:21|2.1079
23:14:22|2.1079
23:14:24|2.1079
23:14:25|2.1079
23:14:26|2.1086
23:14:27|2.1086
23:14:28|2.1086
23:14:29|2.108
23:14:30|2.1079
23:14:31|2.1073
23:14:32|2.1068
23:14:33|2.1068
23:14:34|2.1062
23:14:35|2.1054
23:14:36|2.1053
23:14:37|2.1056
23:14:38|2.1057
23:14:39|2.1057
23:14:40|2.1057
23:14:41|2.1059
23:14:42|2.1059
23:14:43|2.1048
23:14:44|2.1058
23:14:45|2.1049
23:14:46|2.1049
23:14:47|2.1058
23:14:48|2.1033
23:14:49|2.1061
23:14:50|2.1061
23:14:51|2.1063
23:14:52|2.1057
23:14:53|2.1061
23:14:54|2.1061
23:14:55|2.1061
23:14:57|2.1061
23:14:58|2.1061
23:14:59|2.1061
23:15:00|2.1057
23:15:02|2.1057
23:15:03|2.1059
23:15:03|2.1058
23:15:04|2.1061
23:15:06|2.106
23:15:06|2.1061
23:15:07|2.1061
23:15:09|2.1071
23:15:09|2.1071
23:15:12|2.1084
23:15:12|2.1087
23:15:13|2.1087
23:15:14|2.1087
23:15:15|2.1087
23:15:17|2.1087
23:15:17|2.1102
23:15:19|2.1102
23:15:21|2.1102
23:15:22|2.1097
23:15:22|2.1097
23:15:23|2.1097
23:15:24|2.1097
23:15:25|2.1097
23:15:26|2.1094
23:15:27|2.1094
23:15:29|2.1099
23:15:29|2.1099
23:15:30|2.1108
23:15:31|2.1108
23:15:32|2.1115
23:15:33|2.1114
23:15:34|2.1116
23:15:35|2.1124
23:15:36|2.1112
23:15:37|2.1103
23:15:38|2.1103
23:15:39|2.1111
23:15:40|2.1118
23:15:41|2.1118
23:15:42|2.1121
23:15:43|2.1121
23:15:44|2.1121
23:15:45|2.1121
23:15:46|2.1121
23:15:47|2.1121
23:15:48|2.1121
23:15:49|2.1117
23:15:51|2.1116
23:15:51|2.1116
23:15:52|2.1112
23:15:53|2.1112
23:15:54|2.1112
23:15:55|2.1112
23:15:57|2.1109
23:15:59|2.1119
23:16:01|2.1122
23:16:02|2.1122
23:16:03|2.111
23:16:04|2.1103
23:16:05|2.1103
23:16:06|2.1103
23:16:08|2.1098
23:16:09|2.1119
23:16:10|2.1119
23:16:10|2.1121
23:16:11|2.1121
23:16:12|2.1126
23:16:14|2.1126
23:16:15|2.1127
23:16:16|2.112
23:16:17|2.1122
23:16:18|2.1122
23:16:18|2.1124
23:16:20|2.1131
23:16:20|2.1131
23:16:21|2.1127
23:16:22|2.1127
23:16:23|2.1126
23:16:25|2.1125
23:16:26|2.1125
23:16:27|2.113
23:16:27|2.113
23:16:29|2.1125
23:16:29|2.1128
23:16:31|2.1126
23:16:31|2.1127
23:16:32|2.1133
23:16:35|2.1118
23:16:35|2.1118
23:16:36|2.1122
23:16:37|2.1123
23:16:38|2.1126
23:16:39|2.1126
23:16:40|2.1123
23:16:41|2.1123
23:16:42|2.1125
23:16:43|2.1098
23:16:44|2.1101
23:16:45|2.1088
23:16:46|2.1088
23:16:47|2.1089
23:16:48|2.1089
23:16:49|2.1085
23:16:50|2.1085
23:16:51|2.1083
23:16:52|2.108
23:16:53|2.1075
23:16:55|2.1077
23:16:56|2.1077
23:16:57|2.1077
23:16:59|2.1077
23:17:01|2.1064
23:17:03|2.1065
23:17:04|2.1068
23:17:04|2.1082
23:17:05|2.1087
23:17:07|2.1094
23:17:07|2.1091
23:17:09|2.1094
23:17:10|2.1096
23:17:10|2.1102
23:17:12|2.1102
23:17:13|2.1107
23:17:14|2.1107
23:17:15|2.1107
23:17:15|2.1107
23:17:18|2.1107
23:17:19|2.1097
23:17:19|2.1097
23:17:21|2.1097
23:17:21|2.1109
23:17:23|2.1117
23:17:24|2.1102
23:17:24|2.1102
23:17:25|2.1102
23:17:27|2.1102
23:17:27|2.1102
23:17:29|2.1102
23:17:29|2.1102
23:17:31|2.1104
23:17:31|2.1104
23:17:33|2.1104
23:17:33|2.1104
23:17:34|2.1107
23:17:35|2.1109
23:17:36|2.1113
23:17:38|2.1128
23:17:38|2.1125
23:17:40|2.1125
23:17:40|2.1125
23:17:41|2.1121
23:17:42|2.1121
23:17:43|2.1121
23:17:45|2.1121
23:17:45|2.1131
23:17:47|2.1124
23:17:47|2.1124
23:17:48|2.1124
23:17:50|2.1124
23:17:50|2.1124
23:17:51|2.1128
23:17:52|2.1133
23:17:54|2.1137
23:17:55|2.1138
23:17:55|2.1131
23:17:56|2.1131
23:17:57|2.1134
23:18:00|2.1134
23:18:01|2.1134
23:18:02|2.1127
23:18:04|2.1127
23:18:06|2.112
23:18:07|2.1125
23:18:08|2.1117
23:18:09|2.1124
23:18:11|2.1125
23:18:11|2.1107
23:18:12|2.1109
23:18:13|2.1113
23:18:14|2.1113
23:18:15|2.1113
23:18:16|2.1113
23:18:17|2.1108
23:18:18|2.1108
23:18:19|2.1112
23:18:20|2.1112
23:18:22|2.1115
23:18:22|2.1115
23:18:23|2.1115
23:18:24|2.1118
23:18:25|2.1118
23:18:27|2.1124
23:18:27|2.1132
23:18:28|2.1142
23:18:29|2.1136
23:18:30|2.1131
23:18:31|2.1131
23:18:32|2.1134
23:18:33|2.1138
23:18:34|2.1138
23:18:36|2.1139
23:18:37|2.1137
23:18:38|2.1136
23:18:39|2.1132
23:18:40|2.1134
23:18:41|2.1139
23:18:42|2.1152
23:18:43|2.114
23:18:44|2.1145
23:18:45|2.1143
23:18:46|2.1139
23:18:47|2.1141
23:18:48|2.1145
23:18:49|2.1148
23:18:50|2.1148
23:18:51|2.1149
23:18:52|2.1149
23:18:53|2.116
23:18:54|2.1148
23:18:55|2.115
23:18:56|2.1161
23:18:57|2.1151
23:18:58|2.1144
23:18:59|2.114
23:19:01|2.1141
23:19:01|2.1139
23:19:03|2.1149
23:19:04|2.1147
23:19:05|2.1152
23:19:06|2.1151
23:19:07|2.1151
23:19:08|2.1151
23:19:10|2.1151
23:19:11|2.1151
23:19:12|2.1151
23:19:13|2.116
23:19:14|2.1151
23:19:15|2.1152
23:19:16|2.1151
23:19:17|2.1151
23:19:18|2.1149
23:19:19|2.1149
23:19:20|2.1153
23:19:21|2.1151
23:19:22|2.1151
23:19:22|2.115
23:19:24|2.1151
23:19:25|2.1159
23:19:26|2.1156
23:19:27|2.1155
23:19:28|2.1155
23:19:28|2.1156
23:19:29|2.1154
23:19:31|2.1154
23:19:31|2.1154
23:19:33|2.1155
23:19:34|2.1157
23:19:34|2.1162
23:19:36|2.1148
23:19:37|2.1148
23:19:38|2.1156
23:19:38|2.1154
23:19:40|2.1158
23:19:41|2.1158
23:19:41|2.1158
23:19:42|2.1158
23:19:44|2.116
23:19:45|2.1157
23:19:46|2.1165
23:19:47|2.1156
23:19:48|2.1156
23:19:49|2.1157
23:19:50|2.1153
23:19:51|2.1153
23:19:52|2.1154
23:19:53|2.1161
23:19:54|2.1159
23:19:55|2.1159
23:19:56|2.1159
23:19:57|2.1153
23:19:58|2.1153
23:19:59|2.1153
23:20:00|2.1153
23:20:02|2.1152
23:20:04|2.1154
23:20:04|2.1154
23:20:06|2.1153
23:20:07|2.1153
23:20:08|2.1158
23:20:09|2.1158
23:20:10|2.1158
23:20:11|2.1158
23:20:12|2.116
23:20:13|2.116
23:20:14|2.116
23:20:15|2.1144
23:20:16|2.1144
23:20:17|2.1139
23:20:19|2.1139
23:20:19|2.1145
23:20:20|2.1145
23:20:21|2.1145
23:20:22|2.1145
23:20:23|2.1145
23:20:24|2.1146
23:20:25|2.1145
23:20:26|2.114
23:20:27|2.1139
23:20:29|2.114
23:20:29|2.114
23:20:30|2.114
23:20:32|2.1141
23:20:32|2.115
23:20:33|2.115
23:20:34|2.116
23:20:36|2.1148
23:20:37|2.1148
23:20:38|2.115
23:20:38|2.115
23:20:39|2.1142
23:20:41|2.1144
23:20:42|2.1135
23:20:42|2.1137
23:20:44|2.1149
23:20:45|2.1144
23:20:45|2.1149
23:20:46|2.1149
23:20:47|2.1142
23:20:48|2.1142
23:20:50|2.1148
23:20:50|2.1148
23:20:51|2.1126
23:20:52|2.1147
23:20:53|2.1151
23:20:54|2.1145
23:20:55|2.1154
23:20:57|2.1164
23:20:57|2.1164
23:20:58|2.1161
23:20:59|2.1158
23:21:01|2.1164
23:21:03|2.1154
23:21:04|2.1152
23:21:05|2.1166
23:21:06|2.1166
23:21:07|2.1166
23:21:08|2.1151
23:21:09|2.1158
23:21:10|2.1158
23:21:11|2.1161
23:21:12|2.1156
23:21:13|2.1152
23:21:14|2.1152
23:21:16|2.1163
23:21:17|2.1164
23:21:18|2.1165
23:21:19|2.1159
23:21:20|2.1164
23:21:21|2.1156
23:21:22|2.1156
23:21:23|2.116
23:21:24|2.1156
23:21:25|2.1167
23:21:26|2.1154
23:21:27|2.1163
23:21:28|2.1164
23:21:29|2.1159
23:21:30|2.1159
23:21:31|2.1159
23:21:32|2.1166
23:21:33|2.1158
23:21:33|2.1164
23:21:35|2.1161
23:21:36|2.1159
23:21:37|2.1167
23:21:38|2.116
23:21:39|2.1167
23:21:39|2.1166
23:21:41|2.116
23:21:42|2.1163
23:21:43|2.1155
23:21:44|2.1139
23:21:45|2.1161
23:21:46|2.1162
23:21:46|2.1162
23:21:48|2.1152
23:21:49|2.1142
23:21:49|2.1135
23:21:51|2.1135
23:21:52|2.1139
23:21:53|2.1139
23:21:54|2.1131
23:21:55|2.1138
23:21:56|2.1138
23:21:57|2.1142
23:21:58|2.1142
23:21:59|2.114
23:22:00|2.114
23:22:01|2.1143
23:22:02|2.1143
23:22:04|2.1151
23:22:06|2.1143
23:22:07|2.1143
23:22:08|2.1148
23:22:09|2.1149
23:22:10|2.1157
23:22:11|2.1158
23:22:13|2.1141
23:22:13|2.1143
23:22:14|2.1152
23:22:16|2.116
23:22:16|2.1159
23:22:18|2.1156
23:22:19|2.1159
23:22:20|2.1153
23:22:21|2.1153
23:22:22|2.1153
23:22:23|2.115
23:22:24|2.115
23:22:25|2.1152
23:22:26|2.1152
23:22:27|2.1158
23:22:28|2.1154
23:22:29|2.1156
23:22:30|2.1156
23:22:31|2.1156
23:22:32|2.116
23:22:33|2.1172
23:22:34|2.1159
23:22:35|2.1174
23:22:36|2.1158
23:22:37|2.1163
23:22:38|2.1163
23:22:39|2.1163
23:22:40|2.117
23:22:41|2.1174
23:22:42|2.1163
23:22:43|2.1167
23:22:44|2.117
23:22:45|2.1165
23:22:46|2.1163
23:22:47|2.1159
23:22:48|2.1162
23:22:49|2.1154
23:22:50|2.1156
23:22:51|2.1156
23:22:52|2.1133
23:22:53|2.115
23:22:54|2.115
23:22:55|2.115
23:22:56|2.1145
23:22:57|2.1144
23:22:58|2.116
23:22:59|2.1147
23:23:00|2.1144
23:23:01|2.1151
23:23:02|2.1151
23:23:04|2.1159
23:23:06|2.1157
23:23:08|2.1157
23:23:09|2.1158
23:23:10|2.1157
23:23:12|2.1156
23:23:13|2.1168
23:23:14|2.116
23:23:15|2.1161
23:23:16|2.1152
23:23:17|2.1152
23:23:18|2.1152
23:23:19|2.1146
23:23:20|2.1161
23:23:21|2.1161
23:23:22|2.1161
23:23:23|2.1161
23:23:24|2.1173
23:23:25|2.1168
23:23:26|2.1168
23:23:27|2.1168
23:23:28|2.1166
23:23:29|2.1166
23:23:30|2.1172
23:23:31|2.1173
23:23:32|2.1173
23:23:33|2.117
23:23:34|2.1172
23:23:35|2.1172
23:23:36|2.1168
23:23:37|2.1168
23:23:38|2.1181
23:23:39|2.1168
23:23:40|2.1174
23:23:41|2.1175
23:23:42|2.1169
23:23:43|2.1168
23:23:44|2.1168
23:23:45|2.1168
23:23:46|2.1169
23:23:47|2.1168
23:23:48|2.1168
23:23:49|2.1168
23:23:50|2.1168
23:23:51|2.1168
23:23:52|2.1166
23:23:53|2.1166
23:23:54|2.1162
23:23:55|2.1169
23:23:56|2.1169
23:23:57|2.1169
23:23:58|2.1173
23:23:59|2.1171
23:24:00|2.1172
23:24:01|2.1182
23:24:02|2.1186
23:24:03|2.1184
23:24:04|2.1191
23:24:05|2.1187
23:24:06|2.1182
23:24:07|2.1182
23:24:09|2.118
23:24:10|2.1182
23:24:10|2.118
23:24:12|2.1187
23:24:12|2.1187
23:24:15|2.1188
23:24:16|2.1189
23:24:17|2.1189
23:24:18|2.1185
23:24:18|2.1192
23:24:20|2.1192
23:24:22|2.1192
23:24:23|2.1182
23:24:24|2.1189
23:24:25|2.1182
23:24:26|2.1187
23:24:27|2.1187
23:24:29|2.119
23:24:30|2.119
23:24:31|2.1183
23:24:32|2.1183
23:24:33|2.1186
23:24:34|2.1183
23:24:35|2.1193
23:24:36|2.1185
23:24:36|2.1185
23:24:38|2.1187
23:24:39|2.1187
23:24:40|2.1182
23:24:41|2.1182
23:24:42|2.1192
23:24:43|2.1194
23:24:44|2.1195
23:24:45|2.1189
23:24:46|2.1189
23:24:47|2.1189
23:24:49|2.1188
23:24:51|2.12
23:24:51|2.1196
23:24:52|2.1196
23:24:53|2.1194
23:24:54|2.1194
23:24:55|2.1191
23:24:56|2.1194
23:24:57|2.1196
23:24:58|2.1196
23:24:59|2.1201
23:25:00|2.1201
23:25:01|2.1192
23:25:02|2.1192
23:25:03|2.1188
23:25:04|2.1178
23:25:07|2.1189
23:25:08|2.1189
23:25:09|2.1187
23:25:11|2.1191
23:25:12|2.1185
23:25:13|2.1185
23:25:14|2.1185
23:25:16|2.1185
23:25:16|2.1197
23:25:18|2.1197
23:25:19|2.119
23:25:19|2.1197
23:25:20|2.1197
23:25:23|2.1197
23:25:24|2.1196
23:25:25|2.1191
23:25:26|2.1189
23:25:27|2.1189
23:25:27|2.1191
23:25:29|2.1208
23:25:29|2.1223
23:25:31|2.121
23:25:32|2.1199
23:25:33|2.1209
23:25:34|2.1313
23:25:34|2.1241
23:25:35|2.1248
23:25:36|2.1266
23:25:37|2.1299
23:25:39|2.1277
23:25:39|2.1277
23:25:40|2.1272
23:25:41|2.1284
23:25:42|2.1308
23:25:44|2.1297
23:25:44|2.1293
23:25:45|2.1302
23:25:46|2.1296
23:25:47|2.1289
23:25:48|2.1283
23:25:50|2.1287
23:25:51|2.1287
23:25:51|2.1298
23:25:52|2.1286
23:25:53|2.1299
23:25:54|2.13
23:25:55|2.1312
23:25:57|2.1317
23:25:58|2.1317
23:25:58|2.1351
23:25:59|2.1327
23:26:01|2.1318
23:26:02|2.1319
23:26:02|2.132
23:26:04|2.1303
23:26:04|2.1301
23:26:05|2.1307
23:26:08|2.1324
23:26:09|2.1309
23:26:10|2.1305
23:26:12|2.1301
23:26:13|2.1304
23:26:14|2.131
23:26:16|2.131
23:26:16|2.132
23:26:17|2.132
23:26:19|2.1319
23:26:20|2.1319
23:26:21|2.131
23:26:22|2.131
23:26:23|2.1337
23:26:24|2.1337
23:26:24|2.1308
23:26:25|2.1324
23:26:27|2.1314
23:26:27|2.1319
23:26:29|2.1318
23:26:29|2.1316
23:26:30|2.1316
23:26:31|2.1316
23:26:32|2.1316
23:26:33|2.1316
23:26:35|2.1319
23:26:36|2.1312
23:26:37|2.1316
23:26:37|2.1316
23:26:38|2.1319
23:26:39|2.1317
23:26:40|2.1326
23:26:41|2.132
23:26:42|2.1316
23:26:44|2.1318
23:26:45|2.1331
23:26:46|2.1331
23:26:46|2.1318
23:26:48|2.1318
23:26:48|2.1318
23:26:50|2.1318
23:26:51|2.1318
23:26:51|2.1318
23:26:52|2.1318
23:26:54|2.1346
23:26:55|2.132
23:26:56|2.132
23:26:57|2.132
23:26:58|2.1333
23:26:59|2.1317
23:27:00|2.1317
23:27:01|2.1317
23:27:02|2.1316
23:27:02|2.1318
23:27:03|2.1311
23:27:05|2.1288
23:27:05|2.1277
23:27:07|2.1278
23:27:09|2.1278
23:27:11|2.1255
23:27:12|2.1267
23:27:14|2.1269
23:27:15|2.1275
23:27:17|2.1267
23:27:19|2.126
23:27:19|2.1261
23:27:20|2.1253
23:27:21|2.1263
23:27:22|2.1263
23:27:23|2.1285
23:27:24|2.1285
23:27:25|2.1295
23:27:26|2.1295
23:27:27|2.13
23:27:28|2.1303
23:27:29|2.1284
23:27:30|2.1284
23:27:31|2.1286
23:27:32|2.1291
23:27:33|2.1291
23:27:34|2.1295
23:27:35|2.1288
23:27:36|2.1279
23:27:37|2.128
23:27:38|2.128
23:27:39|2.1276
23:27:41|2.1276
23:27:41|2.1274
23:27:42|2.1278
23:27:43|2.1278
23:27:44|2.1273
23:27:45|2.1269
23:27:46|2.13
23:27:47|2.129
23:27:48|2.129
23:27:50|2.1315
23:27:51|2.1304
23:27:52|2.1302
23:27:53|2.1304
23:27:54|2.1306
23:27:55|2.1301
23:27:56|2.1306
23:27:57|2.1307
23:27:58|2.1313
23:27:59|2.13
23:28:00|2.13
23:28:01|2.1305
23:28:02|2.1305
23:28:04|2.1305
23:28:05|2.13
23:28:05|2.13
23:28:07|2.1297
23:28:08|2.1297
23:28:10|2.128
23:28:12|2.128
23:28:13|2.1287
23:28:14|2.1291
23:28:15|2.1291
23:28:17|2.1291
23:28:17|2.128
23:28:18|2.1289
23:28:20|2.1289
23:28:21|2.1291
23:28:23|2.1284
23:28:25|2.1285
23:28:26|2.1255
23:28:26|2.127
23:28:27|2.1267
23:28:29|2.1271
23:28:29|2.127
23:28:30|2.127
23:28:31|2.127
23:28:32|2.127
23:28:34|2.1274
23:28:34|2.1275
23:28:35|2.1275
23:28:36|2.1282
23:28:37|2.1282
23:28:38|2.1277
23:28:39|2.1277
23:28:40|2.1277
23:28:41|2.127
23:28:42|2.1265
23:28:44|2.1262
23:28:44|2.1262
23:28:46|2.1275
23:28:46|2.1274
23:28:48|2.1267
23:28:49|2.1267
23:28:49|2.1259
23:28:52|2.1278
23:28:52|2.1278
23:28:53|2.1265
23:28:54|2.1274
23:28:55|2.1274
23:28:56|2.1274
23:28:57|2.1274
23:28:58|2.1274
23:28:59|2.1274
23:29:00|2.1269
23:29:01|2.1264
23:29:02|2.1264
23:29:03|2.1264
23:29:04|2.1265
23:29:05|2.1265
23:29:06|2.1267
23:29:07|2.1267
23:29:08|2.1266
23:29:10|2.1267
23:29:12|2.1284
23:29:13|2.1254
23:29:15|2.1254
23:29:16|2.1257
23:29:16|2.1257
23:29:17|2.1257
23:29:20|2.1256
23:29:20|2.1256
23:29:21|2.1256
23:29:22|2.1256
23:29:23|2.1256
23:29:25|2.1247
23:29:25|2.124
23:29:26|2.1231
23:29:27|2.1241
23:29:28|2.1223
23:29:29|2.1221
23:29:30|2.123
23:29:31|2.1232
23:29:32|2.1232
23:29:33|2.1221
23:29:34|2.1228
23:29:35|2.1232
23:29:36|2.1227
23:29:37|2.1226
23:29:38|2.1229
23:29:39|2.1226
23:29:40|2.1226
23:29:42|2.1232
23:29:42|2.1232
23:29:43|2.1227
23:29:44|2.1222
23:29:45|2.1222
23:29:46|2.12
23:29:47|2.1194
23:29:48|2.1199
23:29:49|2.1189
23:29:50|2.1177
23:29:51|2.1193
23:29:52|2.1193
23:29:53|2.1202
23:29:54|2.1199
23:29:55|2.1203
23:29:56|2.1203
23:29:57|2.1204
23:29:58|2.121
23:29:59|2.1207
23:30:00|2.1207
23:30:01|2.1207
23:30:02|2.1207
23:30:03|2.1206
23:30:04|2.1207
23:30:05|2.1211
23:30:06|2.1213
23:30:07|2.1212
23:30:08|2.1207
23:30:09|2.1219
23:30:11|2.1219
23:30:13|2.1221
23:30:14|2.122
23:30:15|2.1225
23:30:16|2.1225
23:30:18|2.1196
23:30:19|2.1225
23:30:20|2.1225
23:30:21|2.1225
23:30:22|2.1218
23:30:23|2.1212
23:30:24|2.1228
23:30:25|2.1228
23:30:26|2.1228
23:30:27|2.1228
23:30:27|2.1228
23:30:29|2.1228
23:30:30|2.1219
23:30:31|2.1224
23:30:33|2.1228
23:30:33|2.1228
23:30:34|2.1217
23:30:35|2.1217
23:30:36|2.1218
23:30:37|2.1212
23:30:39|2.1217
23:30:40|2.1217
23:30:40|2.1219
23:30:42|2.1214
23:30:43|2.1215
23:30:44|2.1211
23:30:44|2.1214
23:30:45|2.1214
23:30:46|2.1214
23:30:47|2.1214
23:30:48|2.1207
23:30:49|2.1193
23:30:51|2.1193
23:30:52|2.1197
23:30:52|2.1199
23:30:53|2.1199
23:30:54|2.1211
23:30:55|2.1211
23:30:57|2.1211
23:30:57|2.1211
23:30:59|2.1211
23:30:59|2.1206
23:31:00|2.1206
23:31:01|2.1214
23:31:03|2.1202
23:31:03|2.1202
23:31:04|2.1202
23:31:05|2.1208
23:31:06|2.1208
23:31:07|2.1208
23:31:08|2.1189
23:31:09|2.1189
23:31:11|2.1189
23:31:13|2.1189
23:31:13|2.119
23:31:14|2.119
23:31:15|2.1136
23:31:17|2.1131
23:31:19|2.1131
23:31:19|2.113
23:31:20|2.113
23:31:22|2.1125
23:31:23|2.113
23:31:24|2.1142
23:31:25|2.1138
23:31:26|2.1138
23:31:27|2.1147
23:31:28|2.1147
23:31:29|2.1153
23:31:30|2.1163
23:31:31|2.116
23:31:32|2.116
23:31:33|2.1149
23:31:34|2.1161
23:31:35|2.1153
23:31:36|2.1153
23:31:37|2.1153
23:31:38|2.1153
23:31:39|2.1153
23:31:40|2.1154
23:31:41|2.1154
23:31:42|2.1154
23:31:43|2.1154
23:31:44|2.1154
23:31:45|2.1154
23:31:46|2.1155
23:31:47|2.1145
23:31:48|2.1145
23:31:49|2.1136
23:31:50|2.1133
23:31:51|2.1127
23:31:52|2.1058
23:31:53|2.1093
23:31:54|2.1093
23:31:55|2.108
23:31:56|2.108
23:31:57|2.1092
23:31:58|2.1093
23:31:59|2.1105
23:32:00|2.1109
23:32:01|2.112
23:32:02|2.1136
23:32:03|2.1128
23:32:04|2.1132
23:32:05|2.1132
23:32:06|2.1128
23:32:07|2.1145
23:32:08|2.1145
23:32:09|2.1143
23:32:10|2.1143
23:32:11|2.1131
23:32:12|2.1098
23:32:14|2.1113
23:32:16|2.1113
23:32:17|2.1113
23:32:19|2.1113
23:32:20|2.1102
23:32:22|2.1102
23:32:23|2.1089
23:32:24|2.1092
23:32:26|2.109
23:32:27|2.1104
23:32:28|2.1116
23:32:30|2.1123
23:32:30|2.1122
23:32:31|2.1122
23:32:32|2.1122
23:32:34|2.1122
23:32:35|2.1122
23:32:35|2.1112
23:32:37|2.1112
23:32:38|2.1112
23:32:39|2.1112
23:32:39|2.1106
23:32:40|2.1106
23:32:41|2.1106
23:32:43|2.1101
23:32:43|2.1101
23:32:45|2.1101
23:32:46|2.1122
23:32:47|2.1122
23:32:48|2.1122
23:32:49|2.1115
23:32:49|2.1113
23:32:51|2.1113
23:32:52|2.1113
23:32:53|2.1113
23:32:54|2.1107
23:32:55|2.1108
23:32:56|2.1108
23:32:56|2.1118
23:32:58|2.1118
23:32:59|2.1118
23:33:00|2.111
23:33:01|2.111
23:33:01|2.1107
23:33:03|2.1103
23:33:03|2.1103
23:33:04|2.1103
23:33:06|2.1103
23:33:07|2.1082
23:33:08|2.1088
23:33:09|2.1088
23:33:09|2.1088
23:33:11|2.1069
23:33:11|2.1069
23:33:13|2.1082
23:33:14|2.1067
23:33:15|2.1084
23:33:16|2.1084
23:33:17|2.1085
23:33:17|2.1093
23:33:20|2.1093
23:33:21|2.1097
23:33:23|2.1096
23:33:23|2.1081
23:33:25|2.1085
23:33:26|2.1085
23:33:27|2.1096
23:33:28|2.111
23:33:29|2.111
23:33:30|2.1113
23:33:31|2.1113
23:33:32|2.1114
23:33:33|2.1117
23:33:34|2.1109
23:33:35|2.1109
23:33:36|2.1109
23:33:37|2.1109
23:33:38|2.1101
23:33:39|2.1107
23:33:40|2.1107
23:33:41|2.1107
23:33:42|2.112
23:33:43|2.1102
23:33:44|2.1118
23:33:45|2.1128
23:33:46|2.1131
23:33:47|2.1152
23:33:49|2.1158
23:33:49|2.1166
23:33:50|2.1154
23:33:51|2.1142
23:33:52|2.1148
23:33:53|2.1154
23:33:55|2.1161
23:33:56|2.1159
23:33:56|2.1158
23:33:57|2.1158
23:34:00|2.1158
23:34:00|2.1158
23:34:01|2.1158
23:34:02|2.1153
23:34:03|2.1153
23:34:04|2.1153
23:34:05|2.1153
23:34:06|2.1156
23:34:07|2.115
23:34:08|2.1167
23:34:09|2.1167
23:34:10|2.1167
23:34:11|2.1167
23:34:12|2.1167
23:34:13|2.1159
23:34:14|2.1165
23:34:16|2.1182
23:34:17|2.1168
23:34:18|2.1168
23:34:19|2.1168
23:34:21|2.1168
23:34:22|2.1168
23:34:23|2.116
23:34:24|2.116
23:34:24|2.116
23:34:27|2.116
23:34:27|2.1146
23:34:28|2.1146
23:34:30|2.1148
23:34:31|2.1146
23:34:32|2.1146
23:34:33|2.1146
23:34:33|2.1154
23:34:34|2.1154
23:34:35|2.1154
23:34:37|2.1154
23:34:38|2.1154
23:34:38|2.1154
23:34:40|2.1158
23:34:40|2.1158
23:34:41|2.1158
23:34:42|2.116
23:34:43|2.116
23:34:44|2.116
23:34:45|2.1168
23:34:46|2.1168
23:34:47|2.1169
23:34:49|2.1173
23:34:49|2.117
23:34:50|2.117
23:34:51|2.117
23:34:52|2.117
23:34:53|2.117
23:34:55|2.1167
23:34:56|2.1174
23:34:56|2.1174
23:34:58|2.1174
23:35:00|2.1185
23:35:00|2.1185
23:35:01|2.1179
23:35:02|2.1178
23:35:03|2.1178
23:35:04|2.1178
23:35:05|2.1178
23:35:06|2.1178
23:35:07|2.1178
23:35:08|2.1178
23:35:09|2.1178
23:35:10|2.1178
23:35:11|2.1178
23:35:12|2.1178
23:35:14|2.1169
23:35:15|2.1177
23:35:17|2.1181
23:35:19|2.118
23:35:20|2.1178
23:35:22|2.1179
23:35:22|2.1179
23:35:23|2.1179
23:35:24|2.1179
23:35:26|2.1179
23:35:26|2.1179
23:35:27|2.1179
23:35:29|2.1179
23:35:29|2.1181
23:35:31|2.1158
23:35:32|2.1157
23:35:33|2.1157
23:35:34|2.1157
23:35:35|2.1166
23:35:36|2.1167
23:35:37|2.1167
23:35:38|2.1171
23:35:40|2.1171
23:35:41|2.1161
23:35:42|2.1158
23:35:42|2.1158
23:35:43|2.1162
23:35:45|2.1158
23:35:46|2.1158
23:35:47|2.1158
23:35:48|2.116
23:35:49|2.1157
23:35:50|2.1147
23:35:51|2.1147
23:35:52|2.1132
23:35:53|2.1127
23:35:53|2.1127
23:35:55|2.1127
23:35:56|2.112
23:35:56|2.1118
23:35:58|2.1107
23:35:58|2.111
23:36:00|2.1109
23:36:01|2.1106
23:36:02|2.1106
23:36:03|2.1124
23:36:04|2.1131
23:36:04|2.1131
23:36:06|2.1126
23:36:07|2.1126
23:36:08|2.112
23:36:08|2.112
23:36:10|2.112
23:36:11|2.112
23:36:11|2.112
23:36:13|2.112
23:36:14|2.112
23:36:15|2.112
23:36:15|2.112
23:36:18|2.1131
23:36:18|2.1134
23:36:21|2.1136
23:36:22|2.1136
23:36:22|2.1136
23:36:24|2.1141
23:36:25|2.1141
23:36:26|2.1141
23:36:27|2.1129
23:36:28|2.1129
23:36:29|2.1124
23:36:30|2.1124
23:36:31|2.1125
23:36:32|2.1138
23:36:33|2.1138
23:36:34|2.1139
23:36:35|2.1139
23:36:36|2.1139
23:36:38|2.1139
23:36:39|2.1139
23:36:40|2.1139
23:36:41|2.1134
23:36:43|2.1134
23:36:44|2.1134
23:36:45|2.1134
23:36:46|2.1137
23:36:47|2.1129
23:36:48|2.1129
23:36:49|2.1129
23:36:51|2.1123
23:36:51|2.1114
23:36:53|2.1112
23:36:54|2.1117
23:36:54|2.1121
23:36:55|2.1121
23:36:57|2.1129
23:36:57|2.1131
23:36:59|2.1133
23:36:59|2.1122
23:37:00|2.1122
23:37:01|2.1116
23:37:02|2.1116
23:37:04|2.1122
23:37:04|2.1122
23:37:05|2.1122
23:37:06|2.1122
23:37:08|2.1122
23:37:08|2.1122
23:37:09|2.1125
23:37:12|2.1125
23:37:12|2.1125
23:37:13|2.1125
23:37:14|2.1125
23:37:15|2.1126
23:37:16|2.1126
23:37:17|2.1126
23:37:19|2.1126
23:37:21|2.1115
23:37:22|2.1115
23:37:22|2.1115
23:37:24|2.1118
23:37:25|2.1118
23:37:26|2.1118
23:37:27|2.1143
23:37:28|2.115
23:37:29|2.1155
23:37:30|2.1155
23:37:31|2.1155
23:37:32|2.1155
23:37:33|2.1155
23:37:34|2.1155
23:37:35|2.1154
23:37:36|2.1154
23:37:37|2.1154
23:37:38|2.1153
23:37:39|2.1153
23:37:40|2.115
23:37:41|2.115
23:37:42|2.115
23:37:43|2.115
23:37:44|2.115
23:37:45|2.115
23:37:47|2.115
23:37:47|2.1151
23:37:48|2.1142
23:37:49|2.1138
23:37:50|2.1133
23:37:51|2.1133
23:37:52|2.1133
23:37:53|2.1133
23:37:54|2.1138
23:37:55|2.1138
23:37:56|2.1138
23:37:57|2.1138
23:37:58|2.1139
23:37:59|2.1139
23:38:01|2.1139
23:38:01|2.1138
23:38:02|2.1138
23:38:03|2.1138
23:38:05|2.114
23:38:06|2.1139
23:38:07|2.1139
23:38:08|2.1136
23:38:09|2.1136
23:38:10|2.1145
23:38:11|2.1145
23:38:12|2.1145
23:38:13|2.1145
23:38:14|2.1145
23:38:15|2.1145
23:38:16|2.1145
23:38:17|2.1143
23:38:18|2.1142
23:38:20|2.1142
23:38:21|2.1142
23:38:23|2.114
23:38:25|2.1129
23:38:26|2.1122
23:38:27|2.1122
23:38:28|2.1117
23:38:29|2.1125
23:38:30|2.1125
23:38:31|2.1125
23:38:32|2.113
23:38:33|2.1129
23:38:34|2.1129
23:38:35|2.1129
23:38:36|2.1125
23:38:37|2.1125
23:38:38|2.1125
23:38:39|2.1136
23:38:40|2.1136
23:38:41|2.1136
23:38:42|2.1135
23:38:43|2.1135
23:38:44|2.1135
23:38:45|2.1135
23:38:46|2.114
23:38:47|2.1141
23:38:48|2.1141
23:38:49|2.1141
23:38:50|2.1141
23:38:51|2.1136
23:38:52|2.1127
23:38:54|2.1127
23:38:55|2.1123
23:38:56|2.1123
23:38:57|2.1123
23:38:58|2.1119
23:38:59|2.1119
23:39:00|2.1119
23:39:01|2.1119
23:39:02|2.1119
23:39:03|2.1119
23:39:04|2.1129
23:39:05|2.1129
23:39:06|2.1129
23:39:07|2.1129
23:39:08|2.1121
23:39:09|2.1121
23:39:11|2.1115
23:39:12|2.1115
23:39:12|2.1111
23:39:13|2.1111
23:39:15|2.1111
23:39:16|2.1111
23:39:17|2.1111
23:39:18|2.1106
23:39:19|2.1106
23:39:19|2.1106
23:39:22|2.1108
23:39:23|2.111
23:39:24|2.112
23:39:25|2.112
23:39:27|2.1106
23:39:28|2.1114
23:39:28|2.1116
23:39:30|2.1116
23:39:31|2.1121
23:39:32|2.1121
23:39:33|2.1121
23:39:33|2.1121
23:39:34|2.1117
23:39:36|2.1117
23:39:36|2.1117
23:39:38|2.1117
23:39:38|2.1117
23:39:39|2.1117
23:39:40|2.1117
23:39:43|2.1117
23:39:43|2.1117
23:39:44|2.1106
23:39:45|2.1098
23:39:46|2.1098
23:39:47|2.1098
23:39:49|2.1098
23:39:49|2.1098
23:39:51|2.11
23:39:52|2.1085
23:39:53|2.1085
23:39:55|2.1085
23:39:56|2.1088
23:39:57|2.1079
23:39:58|2.1125
23:39:59|2.1121
23:40:00|2.1121
23:40:01|2.1121
23:40:01|2.1121
23:40:03|2.1121
23:40:04|2.1114
23:40:04|2.1114
23:40:06|2.1114
23:40:06|2.1101
23:40:08|2.1108
23:40:09|2.1108
23:40:09|2.111
23:40:11|2.111
23:40:11|2.111
23:40:13|2.111
23:40:14|2.1107
23:40:15|2.11
23:40:16|2.11
23:40:17|2.11
23:40:18|2.11
23:40:19|2.1102
23:40:20|2.1106
23:40:22|2.1106
23:40:24|2.1106
23:40:26|2.1106
23:40:26|2.1106
23:40:28|2.1106
23:40:28|2.1106
23:40:29|2.118
23:40:30|2.1177
23:40:31|2.1162
23:40:32|2.1154
23:40:33|2.1159
23:40:34|2.1161
23:40:35|2.1168
23:40:36|2.117
23:40:38|2.1176
23:40:39|2.1174
23:40:39|2.117
23:40:40|2.117
23:40:41|2.117
23:40:42|2.1172
23:40:43|2.1172
23:40:44|2.1172
23:40:45|2.1178
23:40:46|2.1178
23:40:47|2.1178
23:40:48|2.1178
23:40:50|2.1178
23:40:50|2.1171
23:40:51|2.1171
23:40:52|2.1169
23:40:53|2.1169
23:40:55|2.1169
23:40:56|2.1172
23:40:57|2.1175
23:40:58|2.1175
23:40:59|2.1175
23:41:00|2.1175
23:41:01|2.1175
23:41:02|2.1175
23:41:03|2.1175
23:41:04|2.1175
23:41:05|2.1175
23:41:06|2.1175
23:41:07|2.1175
23:41:08|2.1185
23:41:09|2.1169
23:41:10|2.1169
23:41:11|2.1169
23:41:12|2.1169
23:41:13|2.118
23:41:14|2.118
23:41:15|2.118
23:41:16|2.118
23:41:17|2.118
23:41:18|2.1197
23:41:19|2.1189
23:41:20|2.1176
23:41:21|2.1176
23:41:23|2.1176
23:41:25|2.1179
23:41:25|2.1179
23:41:27|2.1179
23:41:28|2.1175
23:41:29|2.1175
23:41:30|2.1175
23:41:31|2.1175
23:41:32|2.1175
23:41:34|2.1176
23:41:35|2.1176
23:41:36|2.1176
23:41:36|2.1176
23:41:37|2.1176
23:41:38|2.1176
23:41:40|2.1176
23:41:40|2.1176
23:41:41|2.1176
23:41:42|2.1177
23:41:44|2.1177
23:41:44|2.1189
23:41:45|2.1189
23:41:46|2.1186
23:41:48|2.121
23:41:49|2.121
23:41:49|2.121
23:41:50|2.1195
23:41:52|2.1199
23:41:52|2.1199
23:41:53|2.1199
23:41:54|2.1199
23:41:56|2.1198
23:41:57|2.1191
23:41:58|2.1191
23:41:59|2.1199
23:41:59|2.1199
23:42:01|2.1199
23:42:02|2.1199
23:42:02|2.1199
23:42:03|2.1199
23:42:06|2.1197
23:42:07|2.1197
23:42:07|2.1197
23:42:08|2.1197
23:42:09|2.1197
23:42:10|2.1194
23:42:11|2.1194
23:42:12|2.1194
23:42:13|2.1194
23:42:14|2.1199
23:42:15|2.1199
23:42:16|2.1199
23:42:17|2.1199
23:42:18|2.1197
23:42:19|2.1197
23:42:20|2.1197
23:42:21|2.1197
23:42:23|2.1197
23:42:25|2.1189
23:42:27|2.1189
23:42:28|2.1189
23:42:29|2.1189
23:42:29|2.1189
23:42:31|2.1189
23:42:32|2.1189
23:42:33|2.1189
23:42:34|2.1189
23:42:35|2.1189
23:42:35|2.1189
23:42:38|2.1189
23:42:38|2.1189
23:42:40|2.1189
23:42:41|2.1189
23:42:42|2.1187
23:42:43|2.1187
23:42:43|2.1185
23:42:45|2.1185
23:42:46|2.1185
23:42:47|2.1177
23:42:47|2.1176
23:42:49|2.1176
23:42:50|2.1176
23:42:51|2.1167
23:42:52|2.1161
23:42:53|2.1145
23:42:54|2.1158
23:42:55|2.1158
23:42:56|2.1158
23:42:57|2.1162
23:42:58|2.1162
23:42:59|2.1162
23:43:00|2.1162
23:43:01|2.1162
23:43:02|2.115
23:43:03|2.115
23:43:04|2.115
23:43:05|2.115
23:43:06|2.115
23:43:07|2.1144
23:43:08|2.1144
23:43:10|2.1144
23:43:11|2.1144
23:43:12|2.1139
23:43:14|2.1139
23:43:15|2.1139
23:43:15|2.1139
23:43:17|2.1139
23:43:17|2.1141
23:43:18|2.1141
23:43:19|2.1141
23:43:21|2.1141
23:43:22|2.1132
23:43:23|2.1132
23:43:25|2.1136
23:43:26|2.1148
23:43:28|2.1151
23:43:28|2.1151
23:43:30|2.1141
23:43:31|2.1141
23:43:32|2.1141
23:43:33|2.1141
23:43:34|2.1141
23:43:35|2.1147
23:43:36|2.1147
23:43:37|2.1147
23:43:38|2.1147
23:43:39|2.1141
23:43:40|2.1141
23:43:41|2.1148
23:43:42|2.1148
23:43:43|2.1142
23:43:44|2.1149
23:43:45|2.1142
23:43:46|2.1142
23:43:47|2.1142
23:43:48|2.1148
23:43:49|2.1148
23:43:50|2.1148
23:43:51|2.1148
23:43:52|2.1148
23:43:53|2.1148
23:43:54|2.1148
23:43:55|2.1148
23:43:56|2.1148
23:43:57|2.1148
23:43:58|2.1148
23:43:59|2.1148
23:44:00|2.1148
23:44:02|2.1148
23:44:02|2.1148
23:44:03|2.1148
23:44:04|2.1148
23:44:05|2.1151
23:44:06|2.1151
23:44:07|2.1151
23:44:08|2.1151
23:44:09|2.1151
23:44:10|2.1151
23:44:12|2.1164
23:44:12|2.1164
23:44:13|2.1164
23:44:14|2.1164
23:44:15|2.116
23:44:16|2.1169
23:44:17|2.1171
23:44:18|2.1171
23:44:19|2.1171
23:44:20|2.1168
23:44:21|2.1168
23:44:22|2.1168
23:44:23|2.1168
23:44:26|2.1168
23:44:27|2.1168
23:44:28|2.1168
23:44:29|2.1168
23:44:31|2.1168
23:44:32|2.1171
23:44:33|2.1171
23:44:34|2.1171
23:44:36|2.1158
23:44:38|2.1172
23:44:38|2.1172
23:44:39|2.1172
23:44:40|2.1172
23:44:41|2.1172
23:44:42|2.1186
23:44:43|2.1186
23:44:44|2.1186
23:44:45|2.1186
23:44:47|2.1186
23:44:48|2.1196
23:44:49|2.1196
23:44:50|2.1196
23:44:51|2.1196
23:44:52|2.1185
23:44:53|2.1185
23:44:54|2.1185
23:44:55|2.1185
23:44:57|2.1191
23:44:58|2.1191
23:44:58|2.1179
23:45:00|2.1179
23:45:02|2.116
23:45:04|2.1155
23:45:04|2.1155
23:45:05|2.1149
23:45:06|2.1149
23:45:08|2.115
23:45:09|2.115
23:45:10|2.115
23:45:11|2.115
23:45:12|2.1158
23:45:13|2.1158
23:45:14|2.1158
23:45:15|2.1145
23:45:16|2.1145
23:45:17|2.1148
23:45:18|2.1146
23:45:19|2.1146
23:45:20|2.1146
23:45:21|2.1153
23:45:22|2.1145
23:45:23|2.1145
23:45:24|2.1145
23:45:25|2.1153
23:45:27|2.1146
23:45:29|2.1131
23:45:29|2.1131
23:45:31|2.1125
23:45:31|2.1125
23:45:34|2.1121
23:45:36|2.1122
23:45:36|2.113
23:45:37|2.113
23:45:38|2.113
23:45:39|2.1137
23:45:41|2.1139
23:45:42|2.1142
23:45:42|2.1142
23:45:43|2.1123
23:45:45|2.1123
23:45:45|2.1123
23:45:47|2.1123
23:45:47|2.1127
23:45:48|2.1127
23:45:50|2.1127
23:45:51|2.1127
23:45:51|2.1127
23:45:52|2.1127
23:45:54|2.1127
23:45:55|2.1127
23:45:55|2.1127
23:45:57|2.1127
23:45:57|2.1126
23:45:59|2.1126
23:46:00|2.1126
23:46:01|2.1126
23:46:01|2.1137
23:46:02|2.1137
23:46:03|2.114
23:46:04|2.114
23:46:06|2.114
23:46:07|2.114
23:46:08|2.114
23:46:09|2.114
23:46:10|2.114
23:46:10|2.114
23:46:12|2.114
23:46:14|2.1141
23:46:14|2.1141
23:46:15|2.1148
23:46:16|2.1148
23:46:17|2.1148
23:46:18|2.1144
23:46:19|2.1144
23:46:20|2.1144
23:46:21|2.1146
23:46:22|2.1146
23:46:23|2.1146
23:46:24|2.1146
23:46:25|2.1146
23:46:27|2.1146
23:46:28|2.1146
23:46:29|2.1146
23:46:30|2.1146
23:46:32|2.1146
23:46:33|2.1152
23:46:34|2.1152
23:46:35|2.1152
23:46:36|2.1152
23:46:37|2.115
23:46:38|2.115
23:46:40|2.115
23:46:40|2.1157
23:46:42|2.1161
23:46:43|2.1161
23:46:43|2.1161
23:46:44|2.1161
23:46:46|2.1161
23:46:46|2.1161
23:46:48|2.1161
23:46:49|2.1161
23:46:50|2.1175
23:46:51|2.1175
23:46:52|2.1175
23:46:53|2.1175
23:46:54|2.1175
23:46:55|2.1175
23:46:55|2.1175
23:46:56|2.1176
23:46:57|2.1181
23:46:58|2.1178
23:46:59|2.1178
23:47:00|2.1178
23:47:01|2.1178
23:47:02|2.1166
23:47:04|2.1166
23:47:04|2.1171
23:47:05|2.1171
23:47:06|2.117
23:47:07|2.117
23:47:08|2.117
23:47:09|2.117
23:47:11|2.117
23:47:11|2.117
23:47:13|2.117
23:47:13|2.117
23:47:15|2.117
23:47:15|2.117
23:47:16|2.117
23:47:17|2.117
23:47:18|2.117
23:47:19|2.117
23:47:21|2.118
23:47:22|2.118
23:47:22|2.118
23:47:23|2.118
23:47:25|2.118
23:47:25|2.118
23:47:26|2.118
23:47:29|2.1181
23:47:30|2.1181
23:47:31|2.1181
23:47:33|2.1176
23:47:34|2.1176
23:47:35|2.1181
23:47:36|2.118
23:47:37|2.118
23:47:39|2.1188
23:47:40|2.1191
23:47:41|2.1201
23:47:42|2.1201
23:47:43|2.1201
23:47:44|2.1219
23:47:45|2.1219
23:47:46|2.1214
23:47:47|2.1219
23:47:47|2.1212
23:47:48|2.1212
23:47:50|2.1212
23:47:50|2.1212
23:47:52|2.1203
23:47:52|2.1203
23:47:54|2.1218
23:47:55|2.1218
23:47:56|2.1218
23:47:57|2.1218
23:47:57|2.1218
23:47:58|2.1211
23:48:00|2.1223
23:48:01|2.1204
23:48:02|2.1204
23:48:02|2.1204
23:48:04|2.1188
23:48:04|2.1188
23:48:06|2.1188
23:48:07|2.1188
23:48:08|2.1191
23:48:08|2.1191
23:48:09|2.1188
23:48:11|2.1175
23:48:12|2.1179
23:48:13|2.1183
23:48:14|2.1183
23:48:15|2.1183
23:48:15|2.1183
23:48:17|2.119
23:48:18|2.119
23:48:19|2.119
23:48:19|2.1189
23:48:21|2.1175
23:48:22|2.1175
23:48:22|2.1175
23:48:23|2.1169
23:48:24|2.1142
23:48:26|2.1144
23:48:27|2.1144
23:48:28|2.1144
23:48:30|2.1142
23:48:32|2.1142
23:48:32|2.1142
23:48:34|2.1142
23:48:35|2.1216
23:48:36|2.121
23:48:36|2.1205
23:48:38|2.121
23:48:39|2.1229
23:48:41|2.1229
23:48:42|2.1229
23:48:42|2.122
23:48:43|2.1221
23:48:44|2.1229
23:48:46|2.1217
23:48:46|2.1224
23:48:48|2.1216
23:48:49|2.1216
23:48:49|2.1216
23:48:50|2.1216
23:48:51|2.1216
23:48:52|2.1223
23:48:53|2.1215
23:48:54|2.1209
23:48:56|2.12
23:48:56|2.12
23:48:57|2.1202
23:48:58|2.1202
23:48:59|2.1202
23:49:00|2.1202
23:49:01|2.1199
23:49:03|2.1195
23:49:04|2.1195
23:49:05|2.1195
23:49:06|2.1195
23:49:07|2.1195
23:49:08|2.1195
23:49:09|2.1195
23:49:10|2.1195
23:49:11|2.1195
23:49:12|2.1195
23:49:13|2.1195
23:49:14|2.1199
23:49:15|2.1199
23:49:16|2.1199
23:49:17|2.1199
23:49:18|2.1214
23:49:19|2.1214
23:49:20|2.1214
23:49:21|2.1214
23:49:22|2.1229
23:49:23|2.1228
23:49:24|2.1228
23:49:25|2.1221
23:49:26|2.1211
23:49:27|2.1211
23:49:28|2.1211
23:49:29|2.1216
23:49:31|2.1216
23:49:32|2.1216
23:49:33|2.1228
23:49:34|2.1228
23:49:36|2.1228
23:49:37|2.1228
23:49:38|2.1228
23:49:39|2.1175
23:49:40|2.1193
23:49:41|2.1193
23:49:42|2.1193
23:49:43|2.1203
23:49:44|2.1203
23:49:45|2.1203
23:49:46|2.1203
23:49:47|2.1203
23:49:48|2.1187
23:49:49|2.1187
23:49:50|2.1187
23:49:51|2.1187
23:49:52|2.1187
23:49:53|2.1187
23:49:54|2.1187
23:49:55|2.1191
23:49:56|2.1189
23:49:57|2.1192
23:49:58|2.1192
23:50:00|2.1192
23:50:00|2.1192
23:50:01|2.1192
23:50:02|2.1192
23:50:03|2.1192
23:50:04|2.1177
23:50:05|2.117
23:50:06|2.1165
23:50:07|2.1165
23:50:08|2.1153
23:50:09|2.1169
23:50:10|2.1163
23:50:11|2.1163
23:50:12|2.1163
23:50:13|2.1163
23:50:14|2.1144
23:50:15|2.1144
23:50:16|2.1134
23:50:17|2.1134
23:50:18|2.1126
23:50:19|2.1133
23:50:20|2.1133
23:50:21|2.1127
23:50:22|2.1127
23:50:23|2.1126
23:50:24|2.1126
23:50:25|2.1126
23:50:26|2.1133
23:50:27|2.1133
23:50:28|2.1126
23:50:30|2.1129
23:50:31|2.1129
23:50:33|2.1129
23:50:35|2.1129
23:50:36|2.1129
23:50:37|2.1132
23:50:38|2.1132
23:50:39|2.1132
23:50:40|2.1132
23:50:40|2.1132
23:50:42|2.1135
23:50:43|2.1135
23:50:44|2.1136
23:50:45|2.1136
23:50:46|2.1136
23:50:47|2.1132
23:50:48|2.1132
23:50:49|2.1131
23:50:50|2.1137
23:50:51|2.1133
23:50:52|2.1133
23:50:53|2.1121
23:50:53|2.1116
23:50:55|2.1116
23:50:56|2.1116
23:50:57|2.1116
23:50:58|2.1116
23:50:59|2.1117
23:51:00|2.111
23:51:01|2.111
23:51:02|2.1101
23:51:03|2.1102
23:51:04|2.1108
23:51:05|2.1108
23:51:06|2.1109
23:51:07|2.1116
23:51:07|2.1116
23:51:08|2.1116
23:51:10|2.1111
23:51:11|2.1111
23:51:12|2.1111
23:51:13|2.1122
23:51:14|2.1117
23:51:15|2.1117
23:51:16|2.1117
23:51:17|2.1122
23:51:18|2.1122
23:51:18|2.1122
23:51:20|2.1112
23:51:21|2.1112
23:51:22|2.111
23:51:23|2.111
23:51:23|2.111
23:51:25|2.1095
23:51:26|2.1088
23:51:27|2.1077
23:51:27|2.104
23:51:29|2.1045
23:51:30|2.1043
23:51:31|2.1043
23:51:33|2.1048
23:51:34|2.1049
23:51:35|2.1066
23:51:36|2.1051
23:51:38|2.1032
23:51:38|2.1024
23:51:40|2.1016
23:51:40|2.1028
23:51:43|2.1027
23:51:43|2.1021
23:51:44|2.1025
23:51:45|2.1025
23:51:46|2.1025
23:51:48|2.1031
23:51:50|2.1042
23:51:51|2.1042
23:51:51|2.1042
23:51:52|2.1038
23:51:53|2.1038
23:51:54|2.1035
23:51:55|2.1035
23:51:56|2.1035
23:51:57|2.106
23:51:58|2.105
23:51:59|2.1061
23:52:00|2.1061
23:52:01|2.1061
23:52:02|2.1061
23:52:03|2.1057
23:52:04|2.1057
23:52:05|2.1057
23:52:06|2.1057
23:52:07|2.1061
23:52:08|2.1061
23:52:09|2.1065
23:52:10|2.1065
23:52:11|2.1065
23:52:12|2.1068
23:52:13|2.1068
23:52:14|2.1087
23:52:15|2.1087
23:52:16|2.1087
23:52:18|2.1087
23:52:18|2.1087
23:52:19|2.1087
23:52:20|2.1083
23:52:21|2.1083
23:52:22|2.1083
23:52:23|2.1083
23:52:24|2.1083
23:52:25|2.1083
23:52:26|2.1077
23:52:27|2.1077
23:52:28|2.1077
23:52:29|2.1077
23:52:30|2.1077
23:52:31|2.1075
23:52:33|2.1075
23:52:35|2.1075
23:52:35|2.108
23:52:37|2.108
23:52:39|2.108
23:52:40|2.1059
23:52:41|2.1059
23:52:42|2.1063
23:52:43|2.1063
23:52:45|2.1068
23:52:46|2.1074
23:52:46|2.1074
23:52:47|2.1063
23:52:50|2.1063
23:52:50|2.1071
23:52:51|2.1063
23:52:52|2.1063
23:52:53|2.1064
23:52:54|2.1064
23:52:56|2.1066
23:52:57|2.1065
23:52:58|2.1063
23:52:59|2.1064
23:53:00|2.1065
23:53:01|2.1065
23:53:02|2.1065
23:53:03|2.1073
23:53:04|2.1072
23:53:05|2.1072
23:53:06|2.107
23:53:08|2.1064
23:53:09|2.1051
23:53:10|2.1046
23:53:11|2.1045
23:53:12|2.1042
23:53:13|2.1034
23:53:14|2.1032
23:53:14|2.1024
23:53:16|2.1027
23:53:17|2.1028
23:53:17|2.1028
23:53:18|2.1028
23:53:19|2.1021
23:53:21|2.1021
23:53:23|2.1028
23:53:24|2.1025
23:53:25|2.1027
23:53:25|2.1027
23:53:27|2.1027
23:53:27|2.1027
23:53:28|2.1027
23:53:29|2.1016
23:53:30|2.1016
23:53:31|2.1016
23:53:32|2.1016
23:53:35|2.1016
23:53:36|2.1016
23:53:36|2.1025
23:53:38|2.1011
23:53:40|2.1012
23:53:41|2.1012
23:53:42|2.1015
23:53:43|2.1015
23:53:43|2.1016
23:53:45|2.1008
23:53:46|2.1006
23:53:48|2.1
23:53:49|2.1
23:53:49|2.1
23:53:51|2.0999
23:53:52|2.1
23:53:53|2.0972
23:53:53|2.0949
23:53:55|2.0962
23:53:55|2.0957
23:53:56|2.0954
23:53:58|2.0954
23:53:58|2.0942
23:54:00|2.0958
23:54:00|2.0946
23:54:01|2.0959
23:54:02|2.0968
23:54:04|2.0964
23:54:05|2.0969
23:54:05|2.097
23:54:06|2.097
23:54:07|2.097
23:54:08|2.0985
23:54:10|2.0977
23:54:10|2.0975
23:54:12|2.0975
23:54:12|2.0975
23:54:13|2.0979
23:54:14|2.0979
23:54:15|2.0975
23:54:17|2.0982
23:54:17|2.0982
23:54:18|2.0982
23:54:21|2.0974
23:54:21|2.0974
23:54:22|2.0974
23:54:24|2.0974
23:54:24|2.0963
23:54:25|2.0963
23:54:26|2.096
23:54:27|2.0952
23:54:28|2.0952
23:54:29|2.0952
23:54:30|2.094
23:54:32|2.0946
23:54:33|2.0946
23:54:34|2.0946
23:54:36|2.0946
23:54:38|2.0969
23:54:39|2.0977
23:54:41|2.0977
23:54:42|2.0969
23:54:43|2.0969
23:54:44|2.0976
23:54:45|2.0969
23:54:47|2.0969
23:54:48|2.0969
23:54:48|2.0969
23:54:49|2.0969
23:54:50|2.0969
23:54:51|2.0981
23:54:52|2.098
23:54:53|2.098
23:54:54|2.0975
23:54:55|2.0975
23:54:56|2.0975
23:54:57|2.0977
23:54:58|2.0981
23:54:59|2.0987
23:55:01|2.0988
23:55:01|2.0988
23:55:02|2.0988
23:55:04|2.0996
23:55:05|2.0996
23:55:05|2.0989
23:55:07|2.0989
23:55:08|2.0989
23:55:09|2.0989
23:55:10|2.0977
23:55:12|2.0977
23:55:12|2.0966
23:55:13|2.0966
23:55:14|2.0966
23:55:16|2.0966
23:55:16|2.097
23:55:17|2.097
23:55:19|2.0961
23:55:19|2.096
23:55:20|2.096
23:55:21|2.0959
23:55:22|2.0959
23:55:24|2.0959
23:55:24|2.0972
23:55:25|2.0972
23:55:26|2.0972
23:55:28|2.0972
23:55:28|2.0972
23:55:29|2.0972
23:55:30|2.0972
23:55:31|2.0972
23:55:32|2.0968
23:55:35|2.0967
23:55:35|2.0967
23:55:36|2.0967
23:55:38|2.0963
23:55:40|2.0963
23:55:41|2.0963
23:55:43|2.0963
23:55:44|2.0963
23:55:45|2.0963
23:55:46|2.0957
23:55:47|2.097
23:55:48|2.097
23:55:48|2.097
23:55:49|2.0977
23:55:50|2.0977
23:55:51|2.0975
23:55:52|2.0975
23:55:54|2.0975
23:55:54|2.0979
23:55:55|2.0973
23:55:56|2.0973
23:55:57|2.0973
23:55:59|2.0973
23:55:59|2.0973
23:56:01|2.0982
23:56:01|2.0973
23:56:03|2.0973
23:56:04|2.0977
23:56:05|2.0977
23:56:07|2.0988
23:56:08|2.0999
23:56:08|2.0999
23:56:10|2.0999
23:56:11|2.0999
23:56:11|2.0994
23:56:12|2.099
23:56:13|2.0991
23:56:14|2.0991
23:56:16|2.0992
23:56:16|2.0992
23:56:17|2.0992
23:56:19|2.0992
23:56:19|2.0992
23:56:20|2.0977
23:56:22|2.097
23:56:22|2.097
23:56:23|2.0978
23:56:24|2.0979
23:56:25|2.0979
23:56:26|2.0983
23:56:27|2.0983
23:56:28|2.0983
23:56:29|2.0981
23:56:30|2.0981
23:56:31|2.0981
23:56:32|2.0981
23:56:33|2.0981
23:56:35|2.0978
23:56:36|2.0971
23:56:38|2.0971
23:56:38|2.0969
23:56:40|2.0969
23:56:41|2.0969
23:56:42|2.0969
23:56:43|2.0969
23:56:45|2.097
23:56:46|2.097
23:56:48|2.0967
23:56:48|2.0967
23:56:49|2.0946
23:56:51|2.0946
23:56:52|2.0946
23:56:53|2.0947
23:56:54|2.0947
23:56:55|2.0949
23:56:56|2.0949
23:56:57|2.0949
23:56:58|2.0949
23:56:59|2.0949
23:57:00|2.0949
23:57:01|2.0943
23:57:02|2.0943
23:57:03|2.0943
23:57:04|2.0943
23:57:05|2.0943
23:57:05|2.0945
23:57:07|2.0945
23:57:08|2.0947
23:57:08|2.094
23:57:10|2.0945
23:57:11|2.0945
23:57:12|2.0939
23:57:12|2.0944
23:57:13|2.0944
23:57:15|2.0944
23:57:16|2.0934
23:57:17|2.0934
23:57:18|2.0934
23:57:19|2.0958
23:57:20|2.096
23:57:21|2.096
23:57:22|2.096
23:57:23|2.096
23:57:24|2.0955
23:57:25|2.0955
23:57:26|2.0955
23:57:27|2.0936
23:57:28|2.0947
23:57:29|2.0947
23:57:30|2.0947
23:57:31|2.0943
23:57:32|2.0943
23:57:33|2.0943
23:57:34|2.0943
23:57:35|2.0937
23:57:36|2.0937
23:57:37|2.0937
23:57:38|2.0937
23:57:40|2.0938
23:57:42|2.0938
23:57:43|2.0938
23:57:44|2.0938
23:57:44|2.0938
23:57:46|2.0938
23:57:47|2.0938
23:57:48|2.0938
23:57:49|2.0938
23:57:49|2.0938
23:57:51|2.0945
23:57:52|2.0945
23:57:53|2.0945
23:57:54|2.0945
23:57:55|2.0945
23:57:56|2.0945
23:57:57|2.0937
23:57:58|2.0937
23:57:59|2.0943
23:58:00|2.0945
23:58:01|2.0945
23:58:02|2.0945
23:58:03|2.0944
23:58:04|2.0944
23:58:05|2.0944
23:58:06|2.0949
23:58:07|2.0949
23:58:08|2.0937
23:58:09|2.0932
23:58:10|2.0922
23:58:11|2.0922
23:58:12|2.0921
23:58:13|2.0911
23:58:15|2.0895
23:58:16|2.0882
23:58:17|2.0885
23:58:18|2.0871
23:58:19|2.086
23:58:20|2.0873
23:58:21|2.0855
23:58:22|2.087
23:58:23|2.087
23:58:24|2.0881
23:58:25|2.0858
23:58:26|2.0859
23:58:27|2.0859
23:58:28|2.0867
23:58:29|2.0867
23:58:30|2.0894
23:58:31|2.0894
23:58:33|2.0877
23:58:33|2.0878
23:58:35|2.0886
23:58:36|2.0887
23:58:37|2.0882
23:58:38|2.0888
23:58:40|2.0893
23:58:42|2.0891
23:58:42|2.0891
23:58:44|2.089
23:58:46|2.0891
23:58:47|2.0893
23:58:48|2.0893
23:58:49|2.0893
23:58:50|2.0893
23:58:51|2.0893
23:58:52|2.0893
23:58:53|2.0895
23:58:54|2.0895
23:58:55|2.0886
23:58:56|2.0871
23:58:57|2.0871
23:58:58|2.0871
23:58:59|2.0864
23:59:00|2.086
23:59:01|2.0853
23:59:02|2.0868
23:59:03|2.0868
23:59:04|2.0879
23:59:05|2.0879
23:59:06|2.0869
23:59:07|2.0867
23:59:08|2.0867
23:59:09|2.0862
23:59:10|2.0862
23:59:11|2.0862
23:59:12|2.0873
23:59:13|2.0873
23:59:14|2.0873
23:59:15|2.0887
23:59:16|2.0887
23:59:17|2.0887
23:59:18|2.0887
23:59:19|2.089
23:59:20|2.089
23:59:21|2.089
23:59:22|2.088
23:59:23|2.0872
23:59:24|2.0884
23:59:25|2.0879
23:59:26|2.0875
23:59:27|2.0875
23:59:28|2.0875
23:59:29|2.0875
23:59:30|2.0875
23:59:31|2.0875
23:59:32|2.0875
23:59:33|2.088
23:59:34|2.088
23:59:35|2.0875
23:59:36|2.0875
23:59:37|2.0875
23:59:38|2.0874
23:59:39|2.0874
23:59:40|2.0874
23:59:42|2.0869
23:59:44|2.0875
23:59:46|2.0879
23:59:47|2.0879
23:59:48|2.0879
23:59:50|2.0879
23:59:51|2.0879
23:59:53|2.0879
23:59:54|2.0879
23:59:56|2.0873
23:59:56|2.0873
23:59:57|2.085
23:59:58|2.0839
23:59:59|2.0849