00:00:00|2.4923
00:00:02|2.4924
00:00:02|2.4924
00:00:04|2.4924
00:00:05|2.4924
00:00:07|2.4924
00:00:07|2.4914
00:00:08|2.4923
00:00:09|2.4925
00:00:10|2.4934
00:00:11|2.4912
00:00:13|2.4923
00:00:14|2.4933
00:00:14|2.4946
00:00:15|2.4955
00:00:16|2.499
00:00:18|2.5024
00:00:19|2.5058
00:00:20|2.5044
00:00:20|2.5059
00:00:21|2.5085
00:00:22|2.5051
00:00:23|2.5019
00:00:25|2.5026
00:00:25|2.5013
00:00:26|2.5011
00:00:28|2.5012
00:00:28|2.5037
00:00:30|2.5028
00:00:30|2.5032
00:00:32|2.5059
00:00:32|2.5076
00:00:33|2.5106
00:00:34|2.5106
00:00:35|2.5119
00:00:36|2.5132
00:00:37|2.5187
00:00:39|2.5194
00:00:39|2.5176
00:00:40|2.5263
00:00:41|2.5254
00:00:42|2.5224
00:00:43|2.5205
00:00:44|2.5196
00:00:46|2.5154
00:00:46|2.518
00:00:49|2.519
00:00:50|2.52
00:00:52|2.5219
00:00:54|2.5229
00:00:55|2.5208
00:00:56|2.5198
00:00:58|2.5198
00:00:58|2.5213
00:00:59|2.5213
00:01:00|2.5213
00:01:01|2.5219
00:01:02|2.5219
00:01:03|2.5185
00:01:04|2.5206
00:01:06|2.5201
00:01:06|2.5208
00:01:07|2.5196
00:01:08|2.5196
00:01:10|2.5187
00:01:11|2.5212
00:01:12|2.5206
00:01:13|2.5206
00:01:14|2.5153
00:01:15|2.5219
00:01:16|2.5219
00:01:17|2.5232
00:01:18|2.5232
00:01:19|2.5232
00:01:20|2.5226
00:01:21|2.5244
00:01:22|2.5264
00:01:23|2.5264
00:01:24|2.5286
00:01:25|2.5292
00:01:26|2.533
00:01:27|2.5308
00:01:28|2.5269
00:01:29|2.5304
00:01:30|2.5295
00:01:31|2.5295
00:01:32|2.5285
00:01:33|2.5271
00:01:34|2.5273
00:01:35|2.5273
00:01:36|2.5272
00:01:37|2.5264
00:01:38|2.5285
00:01:39|2.5264
00:01:40|2.5264
00:01:41|2.5267
00:01:42|2.5253
00:01:43|2.524
00:01:45|2.524
00:01:45|2.524
00:01:46|2.5226
00:01:47|2.5231
00:01:49|2.5231
00:01:51|2.5228
00:01:53|2.5228
00:01:53|2.526
00:01:55|2.526
00:01:55|2.526
00:01:57|2.526
00:01:57|2.526
00:01:58|2.5248
00:02:00|2.5226
00:02:00|2.5266
00:02:01|2.5262
00:02:02|2.5262
00:02:03|2.5226
00:02:05|2.5226
00:02:05|2.5226
00:02:06|2.5226
00:02:07|2.5234
00:02:08|2.5254
00:02:09|2.5271
00:02:11|2.5289
00:02:11|2.5273
00:02:12|2.5291
00:02:14|2.5265
00:02:15|2.5265
00:02:15|2.5265
00:02:17|2.5262
00:02:17|2.5251
00:02:18|2.5278
00:02:19|2.5279
00:02:21|2.5258
00:02:23|2.5265
00:02:23|2.5254
00:02:24|2.5254
00:02:25|2.5254
00:02:26|2.5254
00:02:27|2.5253
00:02:29|2.5264
00:02:30|2.5264
00:02:31|2.522
00:02:32|2.5203
00:02:33|2.5219
00:02:34|2.5219
00:02:35|2.5222
00:02:36|2.5219
00:02:37|2.5225
00:02:38|2.5225
00:02:39|2.5184
00:02:40|2.5201
00:02:41|2.5197
00:02:42|2.5169
00:02:43|2.5169
00:02:44|2.5169
00:02:45|2.5163
00:02:46|2.5171
00:02:47|2.5154
00:02:48|2.5188
00:02:49|2.517
00:02:51|2.5168
00:02:53|2.5148
00:02:55|2.5167
00:02:55|2.5158
00:02:57|2.5143
00:02:57|2.5161
00:02:59|2.5161
00:03:00|2.512
00:03:01|2.5098
00:03:02|2.5073
00:03:03|2.5092
00:03:04|2.5086
00:03:06|2.5055
00:03:06|2.5011
00:03:08|2.5074
00:03:08|2.505
00:03:10|2.5075
00:03:11|2.5062
00:03:12|2.5089
00:03:13|2.5053
00:03:14|2.5085
00:03:15|2.5056
00:03:16|2.5081
00:03:17|2.5081
00:03:18|2.5075
00:03:19|2.5047
00:03:20|2.5065
00:03:21|2.5026
00:03:22|2.5024
00:03:23|2.5
00:03:24|2.5
00:03:25|2.5016
00:03:26|2.5016
00:03:27|2.4986
00:03:28|2.5006
00:03:29|2.5011
00:03:30|2.5011
00:03:31|2.5
00:03:32|2.5
00:03:33|2.5029
00:03:34|2.5034
00:03:35|2.5046
00:03:36|2.5073
00:03:37|2.5051
00:03:38|2.502
00:03:39|2.5021
00:03:40|2.501
00:03:41|2.501
00:03:42|2.501
00:03:43|2.5024
00:03:44|2.5024
00:03:45|2.5024
00:03:46|2.5024
00:03:47|2.5034
00:03:48|2.5073
00:03:49|2.5081
00:03:50|2.508
00:03:51|2.5079
00:03:52|2.5075
00:03:54|2.5068
00:03:55|2.5073
00:03:56|2.5073
00:03:58|2.5102
00:03:58|2.5112
00:03:59|2.5112
00:04:00|2.5112
00:04:02|2.5108
00:04:04|2.5076
00:04:04|2.5076
00:04:06|2.5076
00:04:07|2.5096
00:04:08|2.5096
00:04:09|2.5089
00:04:10|2.5089
00:04:11|2.5089
00:04:12|2.5101
00:04:14|2.5123
00:04:15|2.5117
00:04:16|2.5117
00:04:17|2.5117
00:04:18|2.5097
00:04:19|2.5092
00:04:20|2.5089
00:04:21|2.5078
00:04:22|2.5094
00:04:23|2.5094
00:04:24|2.5094
00:04:24|2.5094
00:04:26|2.5097
00:04:27|2.5093
00:04:28|2.5094
00:04:29|2.5094
00:04:29|2.5082
00:04:31|2.5082
00:04:32|2.5099
00:04:33|2.511
00:04:34|2.511
00:04:34|2.5102
00:04:36|2.5092
00:04:36|2.5077
00:04:38|2.5084
00:04:39|2.5109
00:04:40|2.5109
00:04:41|2.5109
00:04:43|2.5112
00:04:44|2.5114
00:04:45|2.5114
00:04:46|2.5115
00:04:46|2.5101
00:04:48|2.5114
00:04:49|2.5115
00:04:49|2.513
00:04:50|2.5164
00:04:53|2.5192
00:04:54|2.5167
00:04:56|2.5176
00:04:58|2.5195
00:04:58|2.5195
00:05:01|2.5188
00:05:01|2.5186
00:05:02|2.5198
00:05:04|2.5188
00:05:05|2.5188
00:05:06|2.5196
00:05:07|2.5184
00:05:08|2.5183
00:05:09|2.5183
00:05:10|2.5175
00:05:11|2.5172
00:05:12|2.5163
00:05:13|2.5152
00:05:14|2.515
00:05:15|2.5174
00:05:16|2.5174
00:05:17|2.5174
00:05:18|2.5174
00:05:19|2.5174
00:05:20|2.5174
00:05:21|2.5157
00:05:22|2.5157
00:05:23|2.5157
00:05:24|2.5169
00:05:25|2.5169
00:05:26|2.5165
00:05:27|2.519
00:05:28|2.518
00:05:29|2.5199
00:05:30|2.5213
00:05:31|2.5226
00:05:32|2.5232
00:05:33|2.5247
00:05:34|2.5256
00:05:35|2.5263
00:05:36|2.5283
00:05:37|2.5299
00:05:38|2.5299
00:05:39|2.5301
00:05:40|2.5314
00:05:41|2.5311
00:05:42|2.5321
00:05:43|2.5329
00:05:44|2.53
00:05:45|2.5313
00:05:46|2.5333
00:05:47|2.5339
00:05:48|2.533
00:05:49|2.5343
00:05:50|2.5319
00:05:51|2.5321
00:05:52|2.5337
00:05:54|2.5318
00:05:56|2.531
00:05:58|2.5293
00:05:58|2.5325
00:06:00|2.5335
00:06:02|2.537
00:06:04|2.5392
00:06:04|2.5362
00:06:06|2.532
00:06:07|2.5375
00:06:08|2.5409
00:06:09|2.5414
00:06:11|2.5429
00:06:12|2.5421
00:06:14|2.541
00:06:15|2.5388
00:06:15|2.5388
00:06:16|2.5388
00:06:18|2.5355
00:06:18|2.5344
00:06:19|2.5381
00:06:20|2.5409
00:06:21|2.5414
00:06:22|2.5414
00:06:23|2.5414
00:06:24|2.5408
00:06:25|2.5408
00:06:26|2.5408
00:06:27|2.5389
00:06:28|2.5356
00:06:29|2.5372
00:06:30|2.5379
00:06:31|2.5447
00:06:32|2.5455
00:06:33|2.5444
00:06:34|2.5421
00:06:35|2.5467
00:06:36|2.5456
00:06:37|2.5457
00:06:38|2.5466
00:06:39|2.55
00:06:40|2.5446
00:06:41|2.5475
00:06:42|2.5455
00:06:43|2.5483
00:06:45|2.5454
00:06:45|2.5452
00:06:46|2.5478
00:06:47|2.5482
00:06:48|2.5512
00:06:49|2.55
00:06:50|2.5467
00:06:51|2.5467
00:06:52|2.5494
00:06:54|2.5564
00:06:56|2.5559
00:06:57|2.5552
00:06:58|2.5552
00:06:59|2.5572
00:07:01|2.5584
00:07:03|2.5575
00:07:04|2.5578
00:07:05|2.5553
00:07:06|2.5557
00:07:07|2.5553
00:07:07|2.5545
00:07:08|2.5574
00:07:09|2.5562
00:07:10|2.5562
00:07:11|2.5548
00:07:12|2.5518
00:07:13|2.55
00:07:14|2.55
00:07:15|2.5509
00:07:16|2.5494
00:07:17|2.5481
00:07:18|2.5509
00:07:19|2.5518
00:07:21|2.5518
00:07:22|2.5522
00:07:23|2.551
00:07:24|2.551
00:07:25|2.55
00:07:26|2.55
00:07:27|2.5501
00:07:28|2.5521
00:07:29|2.5501
00:07:30|2.55
00:07:31|2.5481
00:07:32|2.5481
00:07:33|2.5487
00:07:34|2.5497
00:07:35|2.5518
00:07:36|2.5503
00:07:37|2.553
00:07:38|2.553
00:07:39|2.5544
00:07:40|2.5544
00:07:41|2.5566
00:07:42|2.5567
00:07:43|2.557
00:07:44|2.557
00:07:45|2.5549
00:07:46|2.5527
00:07:47|2.5527
00:07:48|2.5527
00:07:49|2.5496
00:07:50|2.553
00:07:51|2.553
00:07:52|2.5538
00:07:53|2.5538
00:07:54|2.5535
00:07:56|2.5536
00:07:57|2.5536
00:07:59|2.5501
00:08:01|2.5524
00:08:02|2.5512
00:08:02|2.5512
00:08:03|2.55
00:08:04|2.552
00:08:07|2.5532
00:08:07|2.5553
00:08:09|2.5553
00:08:09|2.5551
00:08:10|2.5534
00:08:11|2.5542
00:08:12|2.5542
00:08:13|2.5511
00:08:14|2.5511
00:08:15|2.552
00:08:16|2.5511
00:08:17|2.5511
00:08:18|2.5534
00:08:19|2.5541
00:08:20|2.5557
00:08:21|2.5565
00:08:22|2.5553
00:08:23|2.5557
00:08:24|2.5569
00:08:25|2.5594
00:08:26|2.5559
00:08:27|2.5576
00:08:28|2.5576
00:08:29|2.5576
00:08:30|2.556
00:08:31|2.556
00:08:32|2.5579
00:08:34|2.5592
00:08:34|2.5578
00:08:35|2.5616
00:08:36|2.5616
00:08:37|2.5591
00:08:38|2.5591
00:08:39|2.5633
00:08:40|2.5626
00:08:41|2.5613
00:08:42|2.5628
00:08:43|2.5627
00:08:44|2.565
00:08:45|2.5633
00:08:46|2.5634
00:08:47|2.5641
00:08:48|2.562
00:08:49|2.5623
00:08:50|2.5633
00:08:51|2.5658
00:08:52|2.5658
00:08:53|2.5659
00:08:54|2.5645
00:08:56|2.5671
00:08:58|2.5674
00:08:59|2.5648
00:09:00|2.5661
00:09:01|2.5662
00:09:02|2.5662
00:09:03|2.5672
00:09:04|2.5672
00:09:05|2.5687
00:09:06|2.5687
00:09:07|2.567
00:09:08|2.5631
00:09:09|2.5643
00:09:10|2.5643
00:09:11|2.5612
00:09:12|2.5604
00:09:13|2.5616
00:09:14|2.5621
00:09:15|2.5636
00:09:16|2.563
00:09:17|2.563
00:09:18|2.5628
00:09:19|2.5628
00:09:20|2.5624
00:09:21|2.5605
00:09:22|2.5609
00:09:23|2.561
00:09:24|2.5583
00:09:25|2.5579
00:09:26|2.557
00:09:27|2.5589
00:09:28|2.5589
00:09:29|2.5589
00:09:30|2.5589
00:09:31|2.561
00:09:32|2.5585
00:09:33|2.5585
00:09:34|2.5604
00:09:35|2.5591
00:09:36|2.5603
00:09:37|2.5617
00:09:38|2.5617
00:09:39|2.5633
00:09:40|2.5633
00:09:41|2.5633
00:09:42|2.5633
00:09:43|2.5633
00:09:44|2.5649
00:09:45|2.5638
00:09:46|2.5632
00:09:47|2.5615
00:09:48|2.5671
00:09:49|2.5656
00:09:50|2.5635
00:09:51|2.5641
00:09:52|2.5668
00:09:53|2.5668
00:09:54|2.5644
00:09:55|2.5644
00:09:56|2.5671
00:09:58|2.5659
00:10:00|2.566
00:10:02|2.5638
00:10:02|2.5638
00:10:03|2.5636
00:10:04|2.5636
00:10:05|2.5645
00:10:07|2.5651
00:10:07|2.5636
00:10:08|2.5636
00:10:10|2.5652
00:10:11|2.5665
00:10:13|2.5656
00:10:14|2.5656
00:10:16|2.567
00:10:16|2.5675
00:10:17|2.5676
00:10:19|2.5683
00:10:19|2.5678
00:10:20|2.5708
00:10:21|2.5686
00:10:22|2.5706
00:10:23|2.5689
00:10:25|2.5679
00:10:26|2.5673
00:10:27|2.5673
00:10:28|2.5673
00:10:28|2.5711
00:10:29|2.5711
00:10:30|2.5711
00:10:31|2.5711
00:10:33|2.5711
00:10:33|2.5739
00:10:36|2.5751
00:10:36|2.5778
00:10:37|2.5763
00:10:38|2.5778
00:10:39|2.5764
00:10:40|2.5784
00:10:41|2.5796
00:10:42|2.58
00:10:43|2.5799
00:10:44|2.5786
00:10:45|2.5774
00:10:46|2.5749
00:10:47|2.5712
00:10:48|2.5723
00:10:49|2.5769
00:10:50|2.5779
00:10:51|2.5811
00:10:52|2.5806
00:10:54|2.5823
00:10:55|2.5829
00:10:56|2.5788
00:10:57|2.5778
00:10:59|2.5801
00:11:01|2.5767
00:11:03|2.5778
00:11:04|2.5752
00:11:04|2.575
00:11:05|2.5771
00:11:07|2.5771
00:11:07|2.576
00:11:09|2.5761
00:11:09|2.5761
00:11:10|2.5761
00:11:12|2.577
00:11:12|2.5798
00:11:13|2.5776
00:11:14|2.5764
00:11:16|2.5752
00:11:17|2.5748
00:11:17|2.5739
00:11:18|2.5735
00:11:19|2.5722
00:11:21|2.5722
00:11:21|2.5701
00:11:23|2.5718
00:11:24|2.5757
00:11:25|2.5729
00:11:26|2.5702
00:11:27|2.5703
00:11:28|2.5683
00:11:29|2.5668
00:11:31|2.5663
00:11:32|2.5666
00:11:33|2.5666
00:11:34|2.5645
00:11:35|2.5663
00:11:35|2.5663
00:11:37|2.5626
00:11:38|2.561
00:11:38|2.5551
00:11:40|2.5551
00:11:40|2.5544
00:11:41|2.5598
00:11:43|2.558
00:11:44|2.558
00:11:45|2.5609
00:11:45|2.563
00:11:46|2.566
00:11:48|2.5686
00:11:49|2.5688
00:11:50|2.5688
00:11:51|2.5686
00:11:51|2.5686
00:11:53|2.5648
00:11:54|2.5648
00:11:55|2.5657
00:11:55|2.5657
00:11:56|2.5684
00:11:58|2.5683
00:12:00|2.5714
00:12:02|2.5714
00:12:03|2.5706
00:12:04|2.5728
00:12:05|2.5733
00:12:06|2.5727
00:12:07|2.5705
00:12:09|2.5724
00:12:10|2.5693
00:12:12|2.572
00:12:13|2.5715
00:12:14|2.5737
00:12:15|2.5749
00:12:16|2.5738
00:12:16|2.575
00:12:18|2.5741
00:12:19|2.5735
00:12:19|2.5717
00:12:21|2.5713
00:12:23|2.5701
00:12:24|2.5703
00:12:24|2.5703
00:12:25|2.5714
00:12:27|2.5714
00:12:28|2.5715
00:12:29|2.5715
00:12:30|2.5705
00:12:31|2.5705
00:12:32|2.5685
00:12:33|2.5685
00:12:34|2.5685
00:12:35|2.5717
00:12:36|2.5734
00:12:37|2.5731
00:12:38|2.5713
00:12:39|2.5733
00:12:40|2.5696
00:12:41|2.5697
00:12:42|2.5697
00:12:43|2.5688
00:12:44|2.5688
00:12:45|2.5696
00:12:46|2.567
00:12:47|2.5659
00:12:48|2.5659
00:12:49|2.5659
00:12:50|2.5663
00:12:51|2.563
00:12:52|2.5679
00:12:53|2.5657
00:12:54|2.5671
00:12:55|2.5636
00:12:56|2.5629
00:12:57|2.5629
00:12:58|2.5624
00:12:59|2.5609
00:13:01|2.5593
00:13:03|2.5603
00:13:04|2.5626
00:13:05|2.5621
00:13:06|2.5634
00:13:08|2.5623
00:13:09|2.5612
00:13:10|2.5612
00:13:11|2.5628
00:13:12|2.5635
00:13:13|2.5601
00:13:14|2.5614
00:13:15|2.5633
00:13:17|2.5607
00:13:18|2.5613
00:13:19|2.5602
00:13:20|2.562
00:13:21|2.56
00:13:22|2.5593
00:13:23|2.557
00:13:24|2.5568
00:13:25|2.5577
00:13:26|2.5583
00:13:27|2.56
00:13:27|2.5606
00:13:29|2.5618
00:13:30|2.5635
00:13:30|2.5647
00:13:33|2.5691
00:13:34|2.5708
00:13:34|2.57
00:13:35|2.5679
00:13:36|2.5697
00:13:37|2.5721
00:13:38|2.5729
00:13:40|2.5695
00:13:40|2.5715
00:13:42|2.57
00:13:43|2.5714
00:13:44|2.5715
00:13:45|2.5698
00:13:45|2.572
00:13:46|2.572
00:13:47|2.573
00:13:48|2.573
00:13:49|2.5735
00:13:51|2.5742
00:13:51|2.5751
00:13:52|2.573
00:13:53|2.574
00:13:54|2.5741
00:13:56|2.5738
00:13:56|2.5737
00:13:58|2.574
00:13:59|2.5775
00:14:00|2.5778
00:14:02|2.5753
00:14:03|2.5781
00:14:04|2.5787
00:14:05|2.5778
00:14:07|2.5765
00:14:09|2.5789
00:14:10|2.5796
00:14:12|2.5831
00:14:12|2.58
00:14:13|2.5819
00:14:14|2.5813
00:14:15|2.5826
00:14:16|2.5826
00:14:18|2.5826
00:14:19|2.5807
00:14:20|2.5812
00:14:21|2.5808
00:14:22|2.5808
00:14:23|2.5822
00:14:24|2.5819
00:14:24|2.5819
00:14:26|2.5799
00:14:26|2.5814
00:14:27|2.5807
00:14:29|2.578
00:14:29|2.5796
00:14:30|2.581
00:14:32|2.5819
00:14:33|2.5832
00:14:33|2.5834
00:14:35|2.5835
00:14:36|2.5838
00:14:36|2.5837
00:14:38|2.5822
00:14:39|2.5838
00:14:40|2.5859
00:14:41|2.588
00:14:42|2.592
00:14:43|2.5915
00:14:44|2.5931
00:14:45|2.5909
00:14:46|2.584
00:14:47|2.5839
00:14:48|2.5909
00:14:49|2.5907
00:14:50|2.5915
00:14:51|2.5916
00:14:52|2.5916
00:14:53|2.5894
00:14:54|2.5869
00:14:56|2.5881
00:14:57|2.5863
00:14:57|2.5863
00:14:59|2.5863
00:14:59|2.5844
00:15:00|2.5845
00:15:03|2.5859
00:15:04|2.5851
00:15:06|2.5861
00:15:06|2.588
00:15:07|2.5897
00:15:08|2.5867
00:15:10|2.5853
00:15:10|2.5853
00:15:11|2.5843
00:15:12|2.587
00:15:14|2.5898
00:15:15|2.59
00:15:16|2.5903
00:15:17|2.5916
00:15:19|2.5907
00:15:19|2.5898
00:15:20|2.5892
00:15:21|2.5916
00:15:22|2.5918
00:15:23|2.5942
00:15:24|2.5919
00:15:26|2.5949
00:15:26|2.5942
00:15:27|2.594
00:15:28|2.5913
00:15:29|2.5901
00:15:30|2.594
00:15:31|2.5921
00:15:32|2.5894
00:15:33|2.5894
00:15:34|2.591
00:15:35|2.5919
00:15:36|2.5932
00:15:37|2.5937
00:15:38|2.5931
00:15:39|2.5933
00:15:40|2.5909
00:15:41|2.5906
00:15:42|2.5893
00:15:43|2.5878
00:15:44|2.5852
00:15:45|2.5852
00:15:46|2.5855
00:15:47|2.5877
00:15:48|2.5861
00:15:49|2.5881
00:15:50|2.5882
00:15:51|2.5882
00:15:52|2.5878
00:15:53|2.5865
00:15:54|2.5877
00:15:55|2.5877
00:15:56|2.5934
00:15:57|2.5976
00:15:58|2.5969
00:15:59|2.5959
00:16:00|2.5947
00:16:01|2.5955
00:16:02|2.5963
00:16:03|2.5949
00:16:05|2.5949
00:16:07|2.5912
00:16:08|2.5913
00:16:10|2.5932
00:16:11|2.5933
00:16:12|2.5927
00:16:12|2.594
00:16:15|2.5957
00:16:15|2.5939
00:16:16|2.594
00:16:17|2.5944
00:16:19|2.5891
00:16:20|2.5898
00:16:20|2.5869
00:16:21|2.5869
00:16:22|2.587
00:16:23|2.5876
00:16:24|2.5897
00:16:25|2.5912
00:16:26|2.5928
00:16:27|2.5928
00:16:28|2.5931
00:16:29|2.5919
00:16:30|2.5952
00:16:31|2.5963
00:16:32|2.595
00:16:33|2.5935
00:16:34|2.5935
00:16:35|2.5951
00:16:37|2.596
00:16:37|2.5931
00:16:38|2.5921
00:16:39|2.5894
00:16:41|2.596
00:16:41|2.5965
00:16:42|2.598
00:16:43|2.5965
00:16:44|2.5991
00:16:45|2.6
00:16:46|2.6028
00:16:47|2.602
00:16:48|2.6045
00:16:49|2.603
00:16:50|2.6043
00:16:51|2.6031
00:16:52|2.6022
00:16:53|2.5996
00:16:54|2.599
00:16:55|2.597
00:16:56|2.5985
00:16:58|2.5972
00:16:58|2.5983
00:16:59|2.5961
00:17:01|2.6004
00:17:02|2.5974
00:17:04|2.5976
00:17:06|2.5957
00:17:06|2.5956
00:17:08|2.5941
00:17:09|2.5977
00:17:10|2.5966
00:17:10|2.5976
00:17:11|2.5973
00:17:13|2.5908
00:17:14|2.5894
00:17:15|2.5897
00:17:16|2.5869
00:17:17|2.5874
00:17:18|2.5874
00:17:20|2.5866
00:17:22|2.5887
00:17:22|2.5891
00:17:23|2.5885
00:17:24|2.5911
00:17:25|2.5911
00:17:26|2.5911
00:17:27|2.5882
00:17:28|2.5882
00:17:29|2.5901
00:17:31|2.5901
00:17:31|2.59
00:17:32|2.5902
00:17:33|2.5909
00:17:34|2.5896
00:17:35|2.5896
00:17:36|2.5883
00:17:37|2.5879
00:17:38|2.5851
00:17:39|2.5841
00:17:40|2.5824
00:17:41|2.5822
00:17:42|2.5802
00:17:43|2.5802
00:17:44|2.5799
00:17:45|2.5785
00:17:46|2.5815
00:17:47|2.5839
00:17:48|2.5853
00:17:49|2.5878
00:17:50|2.5853
00:17:51|2.5875
00:17:52|2.5852
00:17:53|2.5855
00:17:54|2.5855
00:17:55|2.5839
00:17:56|2.5819
00:17:57|2.58
00:17:58|2.5797
00:17:59|2.584
00:18:00|2.5795
00:18:01|2.58
00:18:02|2.5795
00:18:03|2.5787
00:18:04|2.577
00:18:06|2.577
00:18:08|2.5777
00:18:10|2.5786
00:18:12|2.5813
00:18:12|2.5811
00:18:13|2.5796
00:18:14|2.5833
00:18:15|2.5815
00:18:16|2.5836
00:18:18|2.5837
00:18:19|2.5817
00:18:20|2.5817
00:18:21|2.5817
00:18:22|2.5833
00:18:23|2.5833
00:18:24|2.5812
00:18:25|2.5818
00:18:26|2.5818
00:18:27|2.5818
00:18:28|2.5811
00:18:29|2.5804
00:18:30|2.5804
00:18:31|2.5804
00:18:32|2.5804
00:18:33|2.583
00:18:34|2.5802
00:18:35|2.5841
00:18:36|2.5833
00:18:37|2.585
00:18:38|2.5842
00:18:39|2.585
00:18:40|2.5854
00:18:41|2.5856
00:18:42|2.5863
00:18:43|2.5851
00:18:44|2.5843
00:18:45|2.5859
00:18:46|2.584
00:18:47|2.584
00:18:48|2.584
00:18:49|2.5853
00:18:50|2.5863
00:18:51|2.5863
00:18:52|2.5879
00:18:53|2.5866
00:18:54|2.5894
00:18:55|2.5894
00:18:56|2.5894
00:18:57|2.5887
00:18:58|2.5927
00:18:59|2.5937
00:19:00|2.5941
00:19:01|2.5936
00:19:02|2.5948
00:19:03|2.5948
00:19:04|2.5955
00:19:05|2.5933
00:19:07|2.5944
00:19:09|2.5945
00:19:09|2.5968
00:19:10|2.5961
00:19:13|2.5996
00:19:13|2.5992
00:19:14|2.6003
00:19:16|2.6005
00:19:17|2.5995
00:19:18|2.6024
00:19:19|2.6025
00:19:20|2.6017
00:19:22|2.6022
00:19:23|2.6031
00:19:24|2.6034
00:19:25|2.6015
00:19:25|2.6021
00:19:27|2.6008
00:19:28|2.5993
00:19:29|2.5986
00:19:30|2.5982
00:19:31|2.5982
00:19:31|2.5975
00:19:33|2.5975
00:19:34|2.5973
00:19:34|2.5973
00:19:36|2.5973
00:19:37|2.5935
00:19:38|2.5928
00:19:39|2.5936
00:19:40|2.5905
00:19:41|2.5882
00:19:42|2.5887
00:19:42|2.5908
00:19:44|2.589
00:19:45|2.5875
00:19:45|2.586
00:19:46|2.5853
00:19:48|2.585
00:19:49|2.5843
00:19:50|2.5856
00:19:51|2.5856
00:19:52|2.5879
00:19:53|2.5871
00:19:54|2.5874
00:19:55|2.5858
00:19:56|2.5858
00:19:57|2.5865
00:19:58|2.5865
00:19:59|2.5845
00:19:59|2.5845
00:20:00|2.5841
00:20:03|2.5826
00:20:03|2.5796
00:20:04|2.581
00:20:06|2.5808
00:20:07|2.5773
00:20:09|2.5806
00:20:11|2.5786
00:20:13|2.5769
00:20:14|2.5771
00:20:14|2.5762
00:20:16|2.5765
00:20:17|2.5759
00:20:18|2.5795
00:20:19|2.5793
00:20:20|2.5793
00:20:21|2.5793
00:20:22|2.5797
00:20:24|2.5797
00:20:24|2.5793
00:20:26|2.5793
00:20:27|2.5794
00:20:28|2.5795
00:20:29|2.5795
00:20:30|2.5791
00:20:31|2.5779
00:20:31|2.5779
00:20:33|2.5778
00:20:34|2.5778
00:20:34|2.5815
00:20:36|2.581
00:20:37|2.5804
00:20:37|2.5812
00:20:38|2.5826
00:20:40|2.5826
00:20:41|2.5817
00:20:42|2.5803
00:20:42|2.5781
00:20:43|2.5781
00:20:44|2.579
00:20:46|2.5821
00:20:46|2.5821
00:20:48|2.5812
00:20:49|2.581
00:20:50|2.5822
00:20:51|2.5855
00:20:52|2.5832
00:20:53|2.5838
00:20:54|2.5836
00:20:55|2.584
00:20:56|2.5839
00:20:57|2.5826
00:20:58|2.5826
00:20:59|2.5884
00:20:59|2.5913
00:21:00|2.5915
00:21:01|2.5895
00:21:03|2.5867
00:21:04|2.5876
00:21:05|2.5861
00:21:06|2.5861
00:21:07|2.5849
00:21:09|2.5876
00:21:11|2.5854
00:21:11|2.5863
00:21:13|2.5853
00:21:14|2.5857
00:21:15|2.5875
00:21:16|2.5873
00:21:18|2.5873
00:21:19|2.5839
00:21:20|2.5839
00:21:21|2.583
00:21:22|2.583
00:21:23|2.5806
00:21:24|2.5806
00:21:25|2.5804
00:21:26|2.5827
00:21:27|2.583
00:21:28|2.5818
00:21:29|2.5841
00:21:30|2.5828
00:21:31|2.5828
00:21:32|2.5827
00:21:33|2.5818
00:21:34|2.5818
00:21:35|2.5818
00:21:36|2.5838
00:21:37|2.5834
00:21:38|2.5828
00:21:39|2.5861
00:21:40|2.586
00:21:41|2.5843
00:21:42|2.5826
00:21:43|2.5826
00:21:44|2.5842
00:21:45|2.583
00:21:46|2.5823
00:21:47|2.5817
00:21:48|2.5815
00:21:49|2.582
00:21:50|2.5794
00:21:51|2.5807
00:21:52|2.5823
00:21:53|2.5823
00:21:54|2.5802
00:21:55|2.5794
00:21:56|2.5774
00:21:57|2.5779
00:21:58|2.5778
00:21:59|2.5778
00:22:00|2.5778
00:22:01|2.5774
00:22:02|2.5773
00:22:03|2.5782
00:22:04|2.5772
00:22:05|2.5772
00:22:06|2.5772
00:22:07|2.5774
00:22:08|2.5774
00:22:10|2.5774
00:22:10|2.5795
00:22:12|2.5795
00:22:13|2.5813
00:22:14|2.5806
00:22:15|2.5815
00:22:16|2.5815
00:22:17|2.5815
00:22:17|2.5815
00:22:19|2.5805
00:22:20|2.5805
00:22:21|2.5805
00:22:22|2.5804
00:22:23|2.5803
00:22:23|2.5806
00:22:25|2.5806
00:22:25|2.5806
00:22:26|2.5803
00:22:28|2.5803
00:22:29|2.5791
00:22:29|2.5789
00:22:30|2.5765
00:22:32|2.5765
00:22:33|2.5765
00:22:34|2.5765
00:22:35|2.5756
00:22:36|2.5756
00:22:37|2.5757
00:22:38|2.5759
00:22:38|2.5759
00:22:39|2.5757
00:22:41|2.5734
00:22:41|2.5727
00:22:43|2.5727
00:22:44|2.5712
00:22:44|2.572
00:22:45|2.5724
00:22:47|2.573
00:22:48|2.573
00:22:49|2.573
00:22:50|2.5727
00:22:50|2.5749
00:22:52|2.5749
00:22:52|2.5749
00:22:54|2.575
00:22:55|2.575
00:22:56|2.575
00:22:56|2.575
00:22:57|2.5741
00:22:59|2.5735
00:23:00|2.5735
00:23:00|2.5735
00:23:01|2.5728
00:23:02|2.5745
00:23:03|2.5736
00:23:05|2.5736
00:23:06|2.5736
00:23:06|2.5736
00:23:08|2.5736
00:23:09|2.5735
00:23:11|2.5747
00:23:12|2.5747
00:23:13|2.5736
00:23:14|2.5736
00:23:15|2.5736
00:23:15|2.5751
00:23:17|2.5751
00:23:17|2.5739
00:23:19|2.5739
00:23:19|2.5752
00:23:20|2.5757
00:23:21|2.5749
00:23:23|2.5749
00:23:24|2.5749
00:23:25|2.5749
00:23:25|2.5749
00:23:27|2.5737
00:23:28|2.5734
00:23:29|2.5734
00:23:30|2.573
00:23:31|2.5709
00:23:31|2.5709
00:23:32|2.5721
00:23:34|2.5721
00:23:34|2.5721
00:23:37|2.5722
00:23:37|2.5722
00:23:38|2.5745
00:23:40|2.5745
00:23:40|2.5745
00:23:41|2.5716
00:23:42|2.5716
00:23:43|2.5712
00:23:44|2.5724
00:23:45|2.5724
00:23:46|2.5724
00:23:48|2.5712
00:23:48|2.5716
00:23:50|2.5715
00:23:50|2.5717
00:23:52|2.5683
00:23:52|2.5621
00:23:53|2.5625
00:23:54|2.565
00:23:55|2.5656
00:23:56|2.5641
00:23:57|2.5642
00:23:58|2.5642
00:23:59|2.5645
00:24:00|2.5646
00:24:01|2.5671
00:24:02|2.5655
00:24:03|2.5645
00:24:06|2.5633
00:24:06|2.5643
00:24:07|2.5647
00:24:08|2.5666
00:24:09|2.5657
00:24:10|2.5659
00:24:12|2.5666
00:24:14|2.5687
00:24:14|2.5702
00:24:16|2.57
00:24:16|2.5646
00:24:18|2.5646
00:24:19|2.5669
00:24:20|2.5653
00:24:21|2.5659
00:24:22|2.5659
00:24:23|2.5659
00:24:24|2.5657
00:24:25|2.565
00:24:25|2.565
00:24:27|2.5651
00:24:27|2.5651
00:24:29|2.5651
00:24:30|2.5662
00:24:31|2.5662
00:24:32|2.5662
00:24:33|2.5659
00:24:34|2.5672
00:24:35|2.5672
00:24:36|2.568
00:24:37|2.5682
00:24:38|2.5698
00:24:39|2.5698
00:24:40|2.5689
00:24:40|2.5699
00:24:42|2.5668
00:24:42|2.5669
00:24:43|2.567
00:24:45|2.567
00:24:46|2.567
00:24:47|2.567
00:24:48|2.567
00:24:49|2.567
00:24:50|2.567
00:24:51|2.569
00:24:52|2.5669
00:24:53|2.5669
00:24:54|2.5676
00:24:55|2.5676
00:24:56|2.5667
00:24:57|2.5673
00:24:57|2.5659
00:24:58|2.5659
00:24:59|2.5671
00:25:01|2.5671
00:25:02|2.5648
00:25:02|2.5665
00:25:03|2.5669
00:25:05|2.5652
00:25:06|2.5652
00:25:06|2.5646
00:25:08|2.5635
00:25:08|2.5622
00:25:10|2.5622
00:25:10|2.5633
00:25:11|2.5634
00:25:14|2.5619
00:25:16|2.563
00:25:16|2.5638
00:25:18|2.5639
00:25:18|2.5639
00:25:19|2.5661
00:25:21|2.5662
00:25:22|2.567
00:25:23|2.567
00:25:23|2.5673
00:25:24|2.5673
00:25:25|2.5673
00:25:26|2.5682
00:25:27|2.5682
00:25:29|2.5682
00:25:29|2.5682
00:25:30|2.5682
00:25:31|2.5651
00:25:32|2.5651
00:25:35|2.5635
00:25:35|2.5636
00:25:36|2.5632
00:25:37|2.5635
00:25:38|2.563
00:25:39|2.5614
00:25:40|2.5614
00:25:41|2.5616
00:25:42|2.5616
00:25:43|2.5616
00:25:44|2.5618
00:25:45|2.5633
00:25:46|2.5628
00:25:47|2.5633
00:25:48|2.5636
00:25:50|2.5638
00:25:50|2.5643
00:25:51|2.5643
00:25:52|2.5643
00:25:53|2.5643
00:25:54|2.5629
00:25:55|2.5629
00:25:56|2.5629
00:25:57|2.5629
00:25:58|2.564
00:25:59|2.564
00:26:00|2.5646
00:26:01|2.5664
00:26:02|2.5641
00:26:03|2.563
00:26:04|2.5629
00:26:05|2.5618
00:26:06|2.5618
00:26:07|2.56
00:26:08|2.5598
00:26:09|2.5589
00:26:10|2.5595
00:26:11|2.5596
00:26:13|2.5591
00:26:14|2.5587
00:26:16|2.558
00:26:18|2.5559
00:26:19|2.5544
00:26:21|2.5424
00:26:21|2.5474
00:26:22|2.5474
00:26:24|2.5493
00:26:25|2.5501
00:26:27|2.5452
00:26:27|2.5457
00:26:29|2.5484
00:26:29|2.5469
00:26:30|2.5471
00:26:31|2.5485
00:26:33|2.5481
00:26:33|2.5493
00:26:34|2.5497
00:26:35|2.5483
00:26:36|2.549
00:26:37|2.5503
00:26:39|2.5505
00:26:39|2.5485
00:26:40|2.5474
00:26:41|2.5474
00:26:42|2.5483
00:26:43|2.5481
00:26:44|2.5455
00:26:45|2.5465
00:26:46|2.5451
00:26:47|2.5464
00:26:48|2.546
00:26:49|2.5425
00:26:50|2.5446
00:26:51|2.5446
00:26:52|2.546
00:26:53|2.5469
00:26:54|2.5473
00:26:55|2.5475
00:26:56|2.5468
00:26:57|2.5471
00:26:58|2.5484
00:26:59|2.5484
00:27:00|2.5494
00:27:01|2.548
00:27:02|2.5466
00:27:03|2.5466
00:27:04|2.547
00:27:05|2.5479
00:27:06|2.5481
00:27:07|2.5481
00:27:08|2.5481
00:27:09|2.5465
00:27:10|2.5463
00:27:11|2.5463
00:27:12|2.546
00:27:14|2.5436
00:27:16|2.5479
00:27:18|2.5489
00:27:20|2.5487
00:27:20|2.5488
00:27:22|2.5488
00:27:23|2.5488
00:27:24|2.5488
00:27:25|2.5492
00:27:26|2.5486
00:27:27|2.5464
00:27:28|2.5464
00:27:29|2.5464
00:27:30|2.5459
00:27:31|2.5459
00:27:32|2.5459
00:27:33|2.5459
00:27:35|2.5459
00:27:36|2.5442
00:27:36|2.5442
00:27:38|2.5442
00:27:38|2.5442
00:27:40|2.5443
00:27:41|2.5453
00:27:42|2.5453
00:27:43|2.5459
00:27:44|2.5459
00:27:45|2.5458
00:27:46|2.5458
00:27:46|2.5458
00:27:47|2.5466
00:27:49|2.546
00:27:50|2.546
00:27:51|2.546
00:27:52|2.546
00:27:53|2.5459
00:27:55|2.5465
00:27:55|2.5466
00:27:56|2.5466
00:27:57|2.5462
00:27:58|2.5462
00:27:59|2.5468
00:28:00|2.5468
00:28:01|2.5468
00:28:02|2.5468
00:28:04|2.5439
00:28:04|2.5439
00:28:05|2.5446
00:28:06|2.5405
00:28:07|2.5419
00:28:08|2.5418
00:28:09|2.5418
00:28:10|2.5418
00:28:11|2.5415
00:28:13|2.5415
00:28:14|2.54
00:28:16|2.5419
00:28:17|2.5406
00:28:19|2.542
00:28:21|2.54
00:28:22|2.5412
00:28:23|2.5412
00:28:23|2.5412
00:28:24|2.5423
00:28:26|2.5426
00:28:26|2.5436
00:28:28|2.5434
00:28:28|2.544
00:28:30|2.545
00:28:31|2.545
00:28:31|2.545
00:28:32|2.5467
00:28:34|2.5479
00:28:35|2.5488
00:28:35|2.5478
00:28:37|2.5472
00:28:37|2.5486
00:28:39|2.55
00:28:40|2.5503
00:28:40|2.5495
00:28:41|2.5506
00:28:42|2.5522
00:28:43|2.5528
00:28:45|2.5541
00:28:45|2.555
00:28:46|2.5542
00:28:47|2.5542
00:28:49|2.5554
00:28:50|2.5569
00:28:50|2.557
00:28:51|2.557
00:28:52|2.5575
00:28:54|2.558
00:28:54|2.5581
00:28:55|2.5581
00:28:56|2.5581
00:28:58|2.5559
00:28:58|2.5575
00:28:59|2.5596
00:29:00|2.5589
00:29:01|2.5589
00:29:02|2.561
00:29:04|2.561
00:29:04|2.5604
00:29:06|2.5606
00:29:07|2.5607
00:29:07|2.5624
00:29:09|2.5621
00:29:09|2.5654
00:29:10|2.563
00:29:11|2.563
00:29:12|2.5629
00:29:13|2.5629
00:29:14|2.5629
00:29:17|2.5621
00:29:18|2.5618
00:29:18|2.5618
00:29:19|2.5618
00:29:21|2.5618
00:29:21|2.5599
00:29:22|2.558
00:29:23|2.5609
00:29:25|2.5584
00:29:26|2.5584
00:29:27|2.5584
00:29:28|2.5611
00:29:29|2.5586
00:29:31|2.5596
00:29:33|2.5596
00:29:33|2.5596
00:29:34|2.5596
00:29:35|2.5596
00:29:37|2.5596
00:29:38|2.5596
00:29:40|2.56
00:29:40|2.56
00:29:41|2.5584
00:29:42|2.558
00:29:44|2.5581
00:29:45|2.5589
00:29:46|2.5589
00:29:47|2.5589
00:29:48|2.5598
00:29:49|2.5598
00:29:50|2.5591
00:29:51|2.5591
00:29:53|2.5591
00:29:53|2.5605
00:29:54|2.5605
00:29:55|2.5581
00:29:56|2.5576
00:29:57|2.5576
00:29:58|2.5576
00:29:59|2.5576
00:30:00|2.5576
00:30:02|2.5576
00:30:02|2.5553
00:30:03|2.5553
00:30:04|2.5553
00:30:05|2.555
00:30:06|2.555
00:30:07|2.5531
00:30:08|2.5518
00:30:09|2.5515
00:30:10|2.5519
00:30:11|2.5523
00:30:12|2.5527
00:30:13|2.5527
00:30:15|2.5538
00:30:16|2.5544
00:30:18|2.5558
00:30:20|2.556
00:30:22|2.5531
00:30:22|2.5531
00:30:23|2.5552
00:30:24|2.5552
00:30:25|2.5552
00:30:27|2.5552
00:30:28|2.5552
00:30:29|2.5552
00:30:30|2.5552
00:30:31|2.5552
00:30:32|2.5552
00:30:33|2.558
00:30:34|2.5592
00:30:35|2.5566
00:30:36|2.5609
00:30:38|2.5589
00:30:39|2.5589
00:30:39|2.5589
00:30:41|2.5589
00:30:41|2.56
00:30:43|2.56
00:30:44|2.5592
00:30:44|2.5593
00:30:46|2.5614
00:30:47|2.5592
00:30:47|2.5649
00:30:49|2.5658
00:30:50|2.5652
00:30:51|2.563
00:30:51|2.5637
00:30:54|2.5665
00:30:54|2.5626
00:30:56|2.5626
00:30:57|2.5648
00:30:57|2.5641
00:30:59|2.5628
00:30:59|2.5628
00:31:00|2.5628
00:31:02|2.5636
00:31:02|2.5622
00:31:03|2.5618
00:31:04|2.5595
00:31:06|2.5595
00:31:07|2.5603
00:31:07|2.5602
00:31:08|2.5602
00:31:09|2.5602
00:31:10|2.5589
00:31:11|2.5583
00:31:12|2.5585
00:31:13|2.5585
00:31:14|2.559
00:31:15|2.559
00:31:16|2.5577
00:31:19|2.559
00:31:20|2.5609
00:31:21|2.5589
00:31:23|2.5589
00:31:24|2.5589
00:31:25|2.559
00:31:25|2.559
00:31:26|2.559
00:31:28|2.559
00:31:29|2.559
00:31:30|2.559
00:31:31|2.5615
00:31:32|2.5615
00:31:33|2.5615
00:31:34|2.5615
00:31:34|2.5615
00:31:36|2.5616
00:31:37|2.5624
00:31:38|2.5624
00:31:39|2.5594
00:31:40|2.5611
00:31:40|2.5611
00:31:42|2.5611
00:31:42|2.5624
00:31:44|2.5624
00:31:45|2.5624
00:31:46|2.5624
00:31:46|2.5634
00:31:48|2.5613
00:31:49|2.5639
00:31:49|2.5631
00:31:51|2.5631
00:31:52|2.5645
00:31:53|2.5638
00:31:54|2.565
00:31:55|2.5653
00:31:56|2.5653
00:31:57|2.5638
00:31:57|2.5638
00:31:58|2.5638
00:32:00|2.5657
00:32:01|2.5657
00:32:02|2.5662
00:32:03|2.5671
00:32:04|2.5698
00:32:05|2.5709
00:32:05|2.5692
00:32:07|2.5727
00:32:08|2.5731
00:32:09|2.5722
00:32:10|2.5764
00:32:11|2.5747
00:32:12|2.5769
00:32:12|2.5731
00:32:13|2.5734
00:32:15|2.5781
00:32:16|2.5746
00:32:17|2.5787
00:32:18|2.5785
00:32:20|2.5788
00:32:20|2.5791
00:32:22|2.5812
00:32:24|2.5836
00:32:24|2.5872
00:32:25|2.5886
00:32:27|2.5866
00:32:28|2.5872
00:32:28|2.588
00:32:29|2.5853
00:32:30|2.5883
00:32:31|2.5844
00:32:32|2.5867
00:32:33|2.5867
00:32:34|2.5867
00:32:36|2.5818
00:32:36|2.5861
00:32:37|2.5873
00:32:38|2.5873
00:32:39|2.5837
00:32:41|2.5826
00:32:41|2.5824
00:32:42|2.5841
00:32:43|2.58
00:32:44|2.5823
00:32:45|2.5834
00:32:46|2.583
00:32:47|2.5779
00:32:48|2.5779
00:32:49|2.5827
00:32:50|2.5805
00:32:51|2.5805
00:32:52|2.581
00:32:53|2.5832
00:32:54|2.5833
00:32:55|2.5833
00:32:56|2.5833
00:32:57|2.5848
00:32:58|2.5835
00:32:59|2.5823
00:33:01|2.5856
00:33:01|2.5857
00:33:02|2.5825
00:33:03|2.5835
00:33:05|2.5849
00:33:06|2.5849
00:33:07|2.5849
00:33:08|2.5891
00:33:09|2.5865
00:33:10|2.589
00:33:11|2.5893
00:33:12|2.5902
00:33:13|2.5908
00:33:14|2.59
00:33:15|2.59
00:33:16|2.5908
00:33:17|2.5924
00:33:18|2.5924
00:33:19|2.5908
00:33:21|2.5921
00:33:22|2.5909
00:33:24|2.5943
00:33:26|2.5922
00:33:27|2.5925
00:33:28|2.5954
00:33:29|2.5947
00:33:30|2.5974
00:33:30|2.5976
00:33:32|2.5999
00:33:33|2.5999
00:33:33|2.5952
00:33:34|2.5943
00:33:35|2.593
00:33:37|2.5891
00:33:38|2.5879
00:33:38|2.5868
00:33:40|2.5841
00:33:40|2.5864
00:33:42|2.5867
00:33:43|2.5854
00:33:43|2.5853
00:33:44|2.5856
00:33:46|2.5856
00:33:47|2.5841
00:33:47|2.5823
00:33:49|2.5815
00:33:50|2.5802
00:33:51|2.5831
00:33:53|2.584
00:33:53|2.5852
00:33:54|2.5867
00:33:55|2.5867
00:33:56|2.5823
00:33:57|2.5823
00:33:58|2.5829
00:33:59|2.5823
00:34:00|2.5823
00:34:01|2.5822
00:34:02|2.5822
00:34:03|2.5826
00:34:04|2.5826
00:34:05|2.5819
00:34:06|2.58
00:34:07|2.5805
00:34:08|2.581
00:34:09|2.581
00:34:10|2.5817
00:34:11|2.5817
00:34:12|2.5819
00:34:13|2.5827
00:34:14|2.5866
00:34:15|2.5903
00:34:16|2.5931
00:34:17|2.5931
00:34:18|2.5931
00:34:19|2.5921
00:34:21|2.5944
00:34:22|2.5957
00:34:23|2.5915
00:34:24|2.5915
00:34:25|2.5925
00:34:26|2.5904
00:34:27|2.5892
00:34:28|2.5914
00:34:29|2.5912
00:34:30|2.5866
00:34:31|2.5885
00:34:32|2.5829
00:34:33|2.5831
00:34:35|2.5827
00:34:36|2.5832
00:34:37|2.5861
00:34:38|2.5868
00:34:39|2.5894
00:34:40|2.5918
00:34:41|2.5865
00:34:42|2.5828
00:34:42|2.5828
00:34:44|2.5861
00:34:44|2.5864
00:34:46|2.5864
00:34:47|2.5864
00:34:48|2.5864
00:34:49|2.5835
00:34:50|2.5813
00:34:51|2.5804
00:34:51|2.58
00:34:53|2.5806
00:34:53|2.5799
00:34:55|2.5817
00:34:56|2.5788
00:34:57|2.5788
00:34:57|2.5788
00:34:59|2.5788
00:35:00|2.5829
00:35:00|2.5823
00:35:02|2.5815
00:35:03|2.5815
00:35:03|2.5821
00:35:04|2.5818
00:35:06|2.5836
00:35:07|2.5837
00:35:08|2.5823
00:35:09|2.5823
00:35:10|2.5842
00:35:11|2.584
00:35:12|2.5838
00:35:13|2.5878
00:35:14|2.5865
00:35:15|2.5861
00:35:16|2.5876
00:35:17|2.5869
00:35:18|2.5856
00:35:18|2.5875
00:35:20|2.5862
00:35:20|2.5862
00:35:23|2.5884
00:35:25|2.5857
00:35:26|2.5857
00:35:27|2.5845
00:35:28|2.5863
00:35:29|2.5863
00:35:30|2.5875
00:35:31|2.588
00:35:32|2.5891
00:35:33|2.5875
00:35:34|2.587
00:35:36|2.5884
00:35:37|2.5884
00:35:38|2.5884
00:35:39|2.5893
00:35:40|2.5887
00:35:41|2.5887
00:35:42|2.5951
00:35:43|2.5946
00:35:44|2.5932
00:35:45|2.5927
00:35:45|2.5934
00:35:47|2.5985
00:35:47|2.5943
00:35:48|2.5937
00:35:50|2.5932
00:35:51|2.5932
00:35:51|2.5953
00:35:53|2.5917
00:35:54|2.592
00:35:55|2.5944
00:35:56|2.5949
00:35:57|2.5923
00:35:58|2.5974
00:35:59|2.5925
00:36:00|2.5909
00:36:01|2.5909
00:36:03|2.5908
00:36:03|2.5906
00:36:05|2.5906
00:36:05|2.5906
00:36:06|2.5956
00:36:07|2.599
00:36:08|2.5988
00:36:09|2.5968
00:36:11|2.5933
00:36:12|2.5907
00:36:12|2.5907
00:36:13|2.5961
00:36:14|2.5961
00:36:15|2.5946
00:36:17|2.5941
00:36:17|2.5904
00:36:18|2.5912
00:36:19|2.5946
00:36:20|2.5932
00:36:21|2.5932
00:36:24|2.5904
00:36:25|2.5908
00:36:27|2.5878
00:36:28|2.5878
00:36:30|2.5895
00:36:31|2.5907
00:36:31|2.5907
00:36:32|2.5916
00:36:35|2.5896
00:36:35|2.5896
00:36:36|2.5869
00:36:38|2.5869
00:36:38|2.5869
00:36:39|2.5871
00:36:40|2.586
00:36:41|2.586
00:36:42|2.586
00:36:43|2.586
00:36:45|2.5861
00:36:46|2.5864
00:36:47|2.5876
00:36:48|2.5876
00:36:49|2.5843
00:36:50|2.5829
00:36:51|2.5807
00:36:52|2.5795
00:36:53|2.5788
00:36:54|2.5779
00:36:55|2.5731
00:36:56|2.5746
00:36:57|2.5754
00:36:58|2.5778
00:36:59|2.5783
00:37:00|2.5783
00:37:01|2.5763
00:37:02|2.5763
00:37:03|2.5762
00:37:04|2.5753
00:37:05|2.5753
00:37:06|2.5749
00:37:07|2.5749
00:37:08|2.5725
00:37:09|2.5738
00:37:10|2.5716
00:37:11|2.5739
00:37:12|2.5714
00:37:13|2.5694
00:37:14|2.5729
00:37:15|2.5762
00:37:16|2.5762
00:37:17|2.5767
00:37:18|2.5781
00:37:19|2.58
00:37:20|2.5823
00:37:21|2.5814
00:37:22|2.5799
00:37:23|2.5758
00:37:25|2.5744
00:37:26|2.5745
00:37:28|2.5723
00:37:29|2.5745
00:37:30|2.573
00:37:32|2.5731
00:37:33|2.5698
00:37:34|2.5698
00:37:35|2.5701
00:37:35|2.5688
00:37:37|2.5681
00:37:38|2.569
00:37:39|2.5696
00:37:40|2.5686
00:37:41|2.5695
00:37:42|2.5673
00:37:43|2.5676
00:37:44|2.5704
00:37:45|2.5703
00:37:46|2.5703
00:37:47|2.5689
00:37:48|2.5708
00:37:49|2.5726
00:37:50|2.5726
00:37:51|2.5726
00:37:51|2.5748
00:37:53|2.5744
00:37:53|2.5742
00:37:55|2.5747
00:37:56|2.5749
00:37:57|2.5754
00:37:57|2.5729
00:37:59|2.5754
00:38:00|2.5754
00:38:01|2.5754
00:38:02|2.5737
00:38:03|2.5742
00:38:04|2.5732
00:38:05|2.5762
00:38:05|2.577
00:38:07|2.5775
00:38:08|2.5775
00:38:09|2.5801
00:38:10|2.5789
00:38:11|2.5757
00:38:12|2.5757
00:38:13|2.5752
00:38:14|2.574
00:38:15|2.574
00:38:16|2.574
00:38:17|2.574
00:38:18|2.5754
00:38:19|2.5781
00:38:20|2.5782
00:38:21|2.578
00:38:22|2.578
00:38:23|2.5778
00:38:24|2.5782
00:38:26|2.5782
00:38:27|2.5754
00:38:29|2.5755
00:38:30|2.5757
00:38:31|2.5757
00:38:33|2.5769
00:38:34|2.574
00:38:35|2.5768
00:38:36|2.5736
00:38:37|2.576
00:38:38|2.576
00:38:39|2.576
00:38:40|2.576
00:38:41|2.576
00:38:42|2.576
00:38:43|2.5758
00:38:44|2.5758
00:38:45|2.5769
00:38:46|2.5778
00:38:47|2.5774
00:38:48|2.5759
00:38:49|2.5759
00:38:50|2.5758
00:38:51|2.5754
00:38:52|2.5739
00:38:53|2.5737
00:38:54|2.5736
00:38:55|2.5732
00:38:56|2.5716
00:38:57|2.5716
00:38:58|2.5725
00:38:59|2.5725
00:39:00|2.5725
00:39:01|2.5738
00:39:02|2.5738
00:39:03|2.5738
00:39:04|2.5727
00:39:05|2.5727
00:39:06|2.5727
00:39:07|2.5726
00:39:08|2.5726
00:39:09|2.5741
00:39:10|2.5754
00:39:11|2.5746
00:39:12|2.5746
00:39:13|2.5746
00:39:14|2.5752
00:39:15|2.5749
00:39:16|2.5764
00:39:17|2.5775
00:39:18|2.578
00:39:19|2.578
00:39:20|2.5757
00:39:21|2.5758
00:39:22|2.5758
00:39:23|2.5745
00:39:24|2.5723
00:39:25|2.5728
00:39:27|2.5731
00:39:29|2.5744
00:39:30|2.5744
00:39:32|2.5737
00:39:33|2.5739
00:39:34|2.5751
00:39:35|2.5758
00:39:36|2.5742
00:39:37|2.5758
00:39:38|2.5758
00:39:39|2.5761
00:39:40|2.5763
00:39:42|2.5739
00:39:42|2.5741
00:39:43|2.5744
00:39:44|2.5744
00:39:45|2.5744
00:39:46|2.5744
00:39:47|2.5751
00:39:48|2.5737
00:39:49|2.574
00:39:50|2.5739
00:39:51|2.5729
00:39:53|2.5729
00:39:53|2.5724
00:39:54|2.5722
00:39:56|2.5708
00:39:56|2.5684
00:39:57|2.5696
00:39:58|2.5696
00:39:59|2.5695
00:40:00|2.5709
00:40:02|2.5718
00:40:02|2.5718
00:40:03|2.5709
00:40:04|2.5697
00:40:05|2.5696
00:40:06|2.5699
00:40:07|2.5699
00:40:08|2.5692
00:40:09|2.5674
00:40:10|2.5674
00:40:12|2.5676
00:40:12|2.5676
00:40:13|2.5672
00:40:15|2.5653
00:40:16|2.5641
00:40:17|2.564
00:40:18|2.5614
00:40:19|2.5617
00:40:20|2.5616
00:40:21|2.5628
00:40:22|2.5599
00:40:23|2.5581
00:40:24|2.5561
00:40:25|2.5574
00:40:26|2.5578
00:40:28|2.5548
00:40:30|2.5593
00:40:31|2.5564
00:40:33|2.5575
00:40:34|2.5575
00:40:35|2.5515
00:40:35|2.5542
00:40:36|2.5529
00:40:37|2.5529
00:40:38|2.5502
00:40:41|2.5511
00:40:41|2.5508
00:40:42|2.5516
00:40:43|2.5537
00:40:44|2.5535
00:40:45|2.5534
00:40:46|2.5513
00:40:47|2.5513
00:40:48|2.5477
00:40:49|2.5481
00:40:50|2.5479
00:40:51|2.5502
00:40:52|2.5513
00:40:53|2.5525
00:40:54|2.5525
00:40:55|2.5557
00:40:56|2.5564
00:40:57|2.5541
00:40:58|2.5535
00:41:00|2.5535
00:41:00|2.5535
00:41:01|2.5512
00:41:02|2.5524
00:41:03|2.5524
00:41:04|2.5505
00:41:05|2.5489
00:41:07|2.5473
00:41:07|2.5462
00:41:08|2.5462
00:41:09|2.5489
00:41:10|2.5463
00:41:11|2.5464
00:41:12|2.5437
00:41:13|2.5436
00:41:14|2.5438
00:41:15|2.5461
00:41:16|2.5474
00:41:17|2.5452
00:41:18|2.5481
00:41:19|2.548
00:41:20|2.5487
00:41:23|2.5504
00:41:23|2.5467
00:41:24|2.5501
00:41:25|2.5463
00:41:26|2.5477
00:41:28|2.5477
00:41:30|2.5447
00:41:30|2.5428
00:41:33|2.5402
00:41:34|2.5425
00:41:35|2.5431
00:41:36|2.538
00:41:37|2.5381
00:41:38|2.5385
00:41:40|2.5398
00:41:41|2.5359
00:41:42|2.5359
00:41:43|2.5357
00:41:44|2.5405
00:41:45|2.5415
00:41:46|2.5397
00:41:47|2.5382
00:41:48|2.5419
00:41:49|2.5447
00:41:50|2.545
00:41:51|2.5435
00:41:52|2.5435
00:41:53|2.5437
00:41:54|2.5436
00:41:55|2.5425
00:41:56|2.5425
00:41:57|2.5453
00:41:58|2.5463
00:41:59|2.5456
00:42:00|2.5467
00:42:01|2.5467
00:42:02|2.5469
00:42:03|2.5437
00:42:04|2.5414
00:42:05|2.539
00:42:06|2.5407
00:42:07|2.5385
00:42:08|2.5385
00:42:09|2.5424
00:42:10|2.5424
00:42:11|2.5428
00:42:12|2.5428
00:42:13|2.542
00:42:14|2.5414
00:42:15|2.5414
00:42:16|2.5414
00:42:17|2.5427
00:42:18|2.545
00:42:19|2.545
00:42:20|2.5466
00:42:21|2.5458
00:42:22|2.5433
00:42:23|2.5433
00:42:24|2.5446
00:42:25|2.5462
00:42:26|2.5453
00:42:27|2.5459
00:42:28|2.5459
00:42:30|2.5489
00:42:31|2.5494
00:42:32|2.5514
00:42:33|2.551
00:42:34|2.5507
00:42:34|2.5507
00:42:36|2.5437
00:42:37|2.5454
00:42:38|2.548
00:42:39|2.548
00:42:40|2.5486
00:42:41|2.5488
00:42:42|2.547
00:42:43|2.5427
00:42:44|2.5423
00:42:44|2.5423
00:42:46|2.5397
00:42:47|2.5411
00:42:48|2.542
00:42:49|2.5422
00:42:50|2.5423
00:42:50|2.5423
00:42:51|2.5412
00:42:53|2.5407
00:42:54|2.5408
00:42:55|2.5371
00:42:56|2.5371
00:42:57|2.5373
00:42:57|2.5373
00:42:58|2.5397
00:42:59|2.5397
00:43:01|2.5397
00:43:02|2.5403
00:43:03|2.5392
00:43:04|2.5392
00:43:04|2.5395
00:43:06|2.5395
00:43:07|2.5393
00:43:08|2.5397
00:43:09|2.5401
00:43:10|2.5389
00:43:11|2.5411
00:43:12|2.5414
00:43:13|2.5411
00:43:13|2.5395
00:43:14|2.5421
00:43:16|2.5421
00:43:17|2.5421
00:43:18|2.5421
00:43:19|2.5421
00:43:19|2.5437
00:43:21|2.5427
00:43:21|2.5427
00:43:24|2.5448
00:43:24|2.5449
00:43:25|2.5453
00:43:26|2.5466
00:43:27|2.5463
00:43:29|2.5474
00:43:31|2.5474
00:43:32|2.5474
00:43:33|2.5474
00:43:34|2.5458
00:43:36|2.5465
00:43:38|2.5489
00:43:40|2.5482
00:43:40|2.548
00:43:41|2.5471
00:43:42|2.5471
00:43:43|2.5471
00:43:44|2.5462
00:43:45|2.5461
00:43:47|2.5449
00:43:47|2.544
00:43:48|2.544
00:43:49|2.5435
00:43:50|2.5435
00:43:52|2.5427
00:43:52|2.5432
00:43:53|2.5432
00:43:54|2.5432
00:43:55|2.5453
00:43:56|2.5463
00:43:57|2.5463
00:43:58|2.5458
00:43:59|2.5458
00:44:00|2.5458
00:44:01|2.5474
00:44:02|2.5476
00:44:04|2.5492
00:44:04|2.5477
00:44:05|2.5502
00:44:06|2.5465
00:44:07|2.5484
00:44:08|2.5476
00:44:09|2.5476
00:44:10|2.5476
00:44:11|2.5476
00:44:12|2.5485
00:44:13|2.5464
00:44:14|2.5488
00:44:15|2.5471
00:44:16|2.5471
00:44:18|2.5471
00:44:19|2.5471
00:44:20|2.5471
00:44:21|2.5471
00:44:22|2.5467
00:44:23|2.5467
00:44:24|2.5475
00:44:25|2.5475
00:44:26|2.5475
00:44:27|2.5496
00:44:28|2.5496
00:44:29|2.5496
00:44:30|2.5496
00:44:32|2.5496
00:44:34|2.5492
00:44:35|2.5492
00:44:37|2.5492
00:44:37|2.5492
00:44:38|2.5492
00:44:39|2.5502
00:44:40|2.5516
00:44:41|2.5506
00:44:43|2.5515
00:44:43|2.5516
00:44:45|2.5506
00:44:46|2.5512
00:44:46|2.5512
00:44:47|2.5512
00:44:48|2.5488
00:44:50|2.5488
00:44:51|2.5488
00:44:51|2.5492
00:44:52|2.55
00:44:53|2.5504
00:44:55|2.5504
00:44:56|2.5504
00:44:57|2.5489
00:44:57|2.5512
00:44:58|2.5512
00:44:59|2.5512
00:45:00|2.5512
00:45:01|2.5488
00:45:03|2.5488
00:45:03|2.5477
00:45:05|2.5482
00:45:05|2.5482
00:45:06|2.5482
00:45:07|2.5484
00:45:09|2.5484
00:45:10|2.5484
00:45:11|2.5484
00:45:11|2.5484
00:45:12|2.5484
00:45:13|2.5506
00:45:14|2.551
00:45:17|2.5499
00:45:17|2.5482
00:45:18|2.5482
00:45:19|2.5476
00:45:20|2.5488
00:45:21|2.5488
00:45:22|2.5488
00:45:23|2.5488
00:45:24|2.5488
00:45:25|2.5488
00:45:26|2.55
00:45:27|2.55
00:45:28|2.55
00:45:29|2.55
00:45:30|2.5496
00:45:32|2.5496
00:45:34|2.5477
00:45:35|2.5477
00:45:36|2.5477
00:45:37|2.5472
00:45:38|2.5472
00:45:39|2.5487
00:45:40|2.5487
00:45:41|2.5487
00:45:43|2.5472
00:45:43|2.5472
00:45:45|2.5449
00:45:45|2.5449
00:45:46|2.544
00:45:47|2.5436
00:45:48|2.544
00:45:49|2.5257
00:45:50|2.5298
00:45:52|2.53
00:45:53|2.5326
00:45:54|2.5306
00:45:55|2.5288
00:45:56|2.5327
00:45:57|2.5296
00:45:58|2.5252
00:45:59|2.527
00:46:00|2.5303
00:46:01|2.5239
00:46:02|2.5271
00:46:03|2.5267
00:46:04|2.5267
00:46:05|2.5276
00:46:06|2.5294
00:46:08|2.53
00:46:09|2.5269
00:46:10|2.5253
00:46:11|2.5253
00:46:12|2.5306
00:46:13|2.5279
00:46:13|2.5246
00:46:15|2.5262
00:46:15|2.5273
00:46:17|2.528
00:46:18|2.528
00:46:19|2.5285
00:46:20|2.5294
00:46:20|2.5302
00:46:21|2.5273
00:46:23|2.5282
00:46:25|2.5282
00:46:25|2.5293
00:46:26|2.5293
00:46:27|2.528
00:46:28|2.528
00:46:30|2.5294
00:46:30|2.529
00:46:32|2.529
00:46:34|2.5283
00:46:36|2.5259
00:46:37|2.5275
00:46:39|2.5275
00:46:40|2.5287
00:46:40|2.5287
00:46:42|2.528
00:46:42|2.5277
00:46:43|2.5253
00:46:44|2.5277
00:46:45|2.5279
00:46:46|2.5297
00:46:47|2.5302
00:46:48|2.5302
00:46:49|2.5288
00:46:50|2.5306
00:46:51|2.5292
00:46:52|2.529
00:46:53|2.5295
00:46:55|2.5295
00:46:55|2.5292
00:46:56|2.5273
00:46:57|2.5261
00:46:58|2.5261
00:46:59|2.5261
00:47:01|2.53
00:47:01|2.5333
00:47:02|2.5333
00:47:03|2.5333
00:47:04|2.5317
00:47:05|2.5312
00:47:06|2.5296
00:47:07|2.5291
00:47:09|2.5291
00:47:09|2.5297
00:47:10|2.5297
00:47:11|2.5297
00:47:12|2.5297
00:47:13|2.5297
00:47:14|2.5318
00:47:15|2.5318
00:47:16|2.5318
00:47:17|2.5309
00:47:18|2.5309
00:47:19|2.5332
00:47:21|2.533
00:47:21|2.533
00:47:22|2.5312
00:47:23|2.5302
00:47:24|2.5299
00:47:26|2.5284
00:47:26|2.5276
00:47:28|2.5276
00:47:29|2.5276
00:47:31|2.5289
00:47:31|2.5289
00:47:32|2.5272
00:47:34|2.524
00:47:35|2.5239
00:47:36|2.5247
00:47:37|2.5247
00:47:38|2.5251
00:47:39|2.5231
00:47:40|2.5252
00:47:41|2.5252
00:47:42|2.5215
00:47:43|2.5242
00:47:44|2.5236
00:47:45|2.5215
00:47:46|2.5241
00:47:47|2.5219
00:47:48|2.5246
00:47:49|2.5226
00:47:50|2.5232
00:47:51|2.5234
00:47:52|2.5234
00:47:54|2.5249
00:47:54|2.5249
00:47:55|2.5247
00:47:56|2.5224
00:47:57|2.5231
00:47:58|2.5231
00:48:00|2.5242
00:48:00|2.5242
00:48:01|2.5222
00:48:02|2.5236
00:48:03|2.5227
00:48:04|2.5227
00:48:05|2.5227
00:48:06|2.5249
00:48:07|2.5236
00:48:08|2.5241
00:48:09|2.5241
00:48:10|2.5225
00:48:11|2.5238
00:48:12|2.5238
00:48:13|2.5238
00:48:14|2.5238
00:48:15|2.5242
00:48:16|2.5242
00:48:17|2.5242
00:48:18|2.5237
00:48:19|2.5241
00:48:21|2.52
00:48:22|2.5159
00:48:23|2.5156
00:48:24|2.5181
00:48:25|2.5181
00:48:26|2.5186
00:48:27|2.5186
00:48:28|2.5195
00:48:29|2.5186
00:48:30|2.5195
00:48:31|2.5195
00:48:32|2.5197
00:48:33|2.5205
00:48:34|2.5224
00:48:36|2.5221
00:48:38|2.5221
00:48:39|2.5209
00:48:40|2.5231
00:48:41|2.5231
00:48:42|2.5231
00:48:44|2.5225
00:48:45|2.5239
00:48:47|2.5264
00:48:48|2.5259
00:48:49|2.5259
00:48:50|2.5258
00:48:51|2.5273
00:48:52|2.5257
00:48:53|2.5238
00:48:54|2.5229
00:48:54|2.5256
00:48:56|2.5232
00:48:57|2.5232
00:48:59|2.5244
00:48:59|2.5193
00:49:00|2.5193
00:49:01|2.5236
00:49:02|2.5242
00:49:03|2.5251
00:49:04|2.5252
00:49:05|2.5252
00:49:06|2.5281
00:49:07|2.5263
00:49:08|2.5289
00:49:09|2.5278
00:49:10|2.5278
00:49:11|2.5255
00:49:12|2.5256
00:49:13|2.5256
00:49:14|2.5226
00:49:15|2.5215
00:49:16|2.5215
00:49:17|2.5215
00:49:18|2.5215
00:49:20|2.5196
00:49:20|2.5196
00:49:21|2.5227
00:49:22|2.5227
00:49:23|2.5227
00:49:24|2.5202
00:49:25|2.52
00:49:26|2.52
00:49:27|2.5201
00:49:28|2.5209
00:49:29|2.5209
00:49:30|2.5225
00:49:31|2.5214
00:49:32|2.5198
00:49:33|2.52
00:49:34|2.5209
00:49:35|2.5191
00:49:37|2.5191
00:49:39|2.52
00:49:41|2.52
00:49:42|2.5211
00:49:42|2.5211
00:49:43|2.5215
00:49:45|2.5215
00:49:46|2.5215
00:49:47|2.5228
00:49:48|2.5228
00:49:49|2.5232
00:49:50|2.5231
00:49:51|2.5231
00:49:52|2.5213
00:49:53|2.5213
00:49:54|2.5213
00:49:56|2.5211
00:49:57|2.5195
00:49:58|2.5193
00:49:59|2.5193
00:50:00|2.5193
00:50:01|2.5168
00:50:03|2.5148
00:50:03|2.5135
00:50:05|2.5135
00:50:05|2.5141
00:50:06|2.5143
00:50:07|2.5143
00:50:08|2.517
00:50:10|2.517
00:50:10|2.5156
00:50:12|2.5162
00:50:12|2.5176
00:50:14|2.5176
00:50:14|2.5186
00:50:16|2.5193
00:50:16|2.5203
00:50:18|2.5211
00:50:18|2.5211
00:50:19|2.5211
00:50:21|2.5229
00:50:21|2.5245
00:50:22|2.5246
00:50:24|2.5238
00:50:24|2.5238
00:50:26|2.5238
00:50:26|2.5226
00:50:27|2.5206
00:50:28|2.5206
00:50:29|2.5206
00:50:30|2.522
00:50:33|2.5206
00:50:33|2.5206
00:50:34|2.5188
00:50:35|2.52
00:50:37|2.5186
00:50:38|2.5183
00:50:39|2.5183
00:50:41|2.5193
00:50:43|2.5181
00:50:44|2.5181
00:50:45|2.5183
00:50:45|2.5183
00:50:47|2.5202
00:50:48|2.5206
00:50:50|2.5206
00:50:50|2.522
00:50:51|2.522
00:50:53|2.5219
00:50:53|2.5223
00:50:54|2.5223
00:50:55|2.5237
00:50:56|2.5219
00:50:57|2.5225
00:50:58|2.5237
00:50:59|2.5237
00:51:00|2.5237
00:51:01|2.5237
00:51:03|2.5218
00:51:03|2.5216
00:51:04|2.5232
00:51:05|2.5232
00:51:06|2.5245
00:51:07|2.5255
00:51:08|2.5255
00:51:09|2.5258
00:51:10|2.5258
00:51:11|2.5243
00:51:12|2.5242
00:51:13|2.5212
00:51:15|2.5244
00:51:16|2.5244
00:51:17|2.5207
00:51:18|2.5237
00:51:19|2.5192
00:51:20|2.5203
00:51:21|2.5205
00:51:22|2.5216
00:51:23|2.521
00:51:24|2.521
00:51:25|2.521
00:51:26|2.5211
00:51:27|2.5205
00:51:28|2.5218
00:51:29|2.5211
00:51:30|2.5204
00:51:31|2.5198
00:51:32|2.5198
00:51:33|2.5205
00:51:34|2.5205
00:51:35|2.5214
00:51:36|2.5214
00:51:37|2.5214
00:51:39|2.5214
00:51:40|2.5214
00:51:42|2.5214
00:51:44|2.5223
00:51:45|2.5232
00:51:45|2.5232
00:51:48|2.5231
00:51:48|2.5231
00:51:49|2.5231
00:51:50|2.523
00:51:51|2.523
00:51:52|2.523
00:51:53|2.5221
00:51:55|2.5221
00:51:56|2.5225
00:51:57|2.5225
00:51:58|2.5225
00:51:59|2.5229
00:52:00|2.5229
00:52:01|2.5229
00:52:02|2.5235
00:52:03|2.5235
00:52:04|2.5249
00:52:05|2.5249
00:52:06|2.5249
00:52:07|2.5245
00:52:08|2.5246
00:52:10|2.527
00:52:10|2.5269
00:52:11|2.5291
00:52:12|2.5262
00:52:13|2.5257
00:52:14|2.5239
00:52:15|2.5244
00:52:16|2.5244
00:52:17|2.5244
00:52:18|2.5244
00:52:19|2.5242
00:52:20|2.5242
00:52:22|2.5242
00:52:23|2.5249
00:52:24|2.5258
00:52:25|2.5258
00:52:26|2.5258
00:52:27|2.5258
00:52:28|2.5248
00:52:29|2.5244
00:52:30|2.5233
00:52:31|2.5233
00:52:32|2.5233
00:52:33|2.5223
00:52:34|2.5211
00:52:35|2.5211
00:52:36|2.5213
00:52:37|2.5229
00:52:38|2.5229
00:52:39|2.5229
00:52:41|2.5226
00:52:42|2.5226
00:52:43|2.5216
00:52:44|2.5216
00:52:45|2.5216
00:52:47|2.5201
00:52:47|2.5201
00:52:49|2.5229
00:52:50|2.5229
00:52:51|2.522
00:52:51|2.522
00:52:52|2.5204
00:52:54|2.5226
00:52:56|2.5207
00:52:56|2.5222
00:52:57|2.5216
00:52:58|2.5208
00:52:59|2.5206
00:53:00|2.5205
00:53:01|2.521
00:53:02|2.5213
00:53:03|2.5213
00:53:04|2.5222
00:53:05|2.5215
00:53:06|2.5233
00:53:08|2.5233
00:53:09|2.5252
00:53:10|2.5252
00:53:11|2.5228
00:53:12|2.5228
00:53:13|2.5244
00:53:14|2.5244
00:53:15|2.5244
00:53:17|2.5244
00:53:18|2.5235
00:53:19|2.5223
00:53:20|2.5238
00:53:21|2.5238
00:53:22|2.5237
00:53:23|2.5248
00:53:24|2.5249
00:53:24|2.5252
00:53:26|2.5252
00:53:26|2.5252
00:53:28|2.5252
00:53:29|2.5266
00:53:30|2.5257
00:53:31|2.5257
00:53:32|2.5257
00:53:33|2.5288
00:53:34|2.5288
00:53:35|2.5288
00:53:36|2.5279
00:53:37|2.5279
00:53:37|2.5276
00:53:38|2.5254
00:53:41|2.524
00:53:41|2.524
00:53:43|2.5254
00:53:45|2.5241
00:53:45|2.5263
00:53:47|2.5255
00:53:48|2.5255
00:53:49|2.5255
00:53:50|2.5255
00:53:51|2.5262
00:53:52|2.5262
00:53:53|2.5262
00:53:54|2.5262
00:53:56|2.5262
00:53:57|2.5258
00:53:58|2.5258
00:53:59|2.5255
00:53:59|2.5257
00:54:01|2.5257
00:54:02|2.5265
00:54:03|2.5265
00:54:04|2.5265
00:54:05|2.5265
00:54:06|2.5265
00:54:07|2.5265
00:54:08|2.5255
00:54:09|2.5256
00:54:09|2.524
00:54:10|2.524
00:54:12|2.524
00:54:13|2.524
00:54:14|2.5228
00:54:15|2.5218
00:54:16|2.5218
00:54:17|2.5218
00:54:18|2.5218
00:54:19|2.5218
00:54:20|2.5221
00:54:21|2.5222
00:54:22|2.5208
00:54:23|2.5193
00:54:23|2.5216
00:54:24|2.5216
00:54:26|2.5216
00:54:26|2.5177
00:54:28|2.5175
00:54:29|2.5193
00:54:29|2.5195
00:54:31|2.5168
00:54:32|2.5186
00:54:33|2.5181
00:54:34|2.5181
00:54:35|2.5179
00:54:35|2.5179
00:54:36|2.5129
00:54:38|2.5102
00:54:39|2.5129
00:54:39|2.514
00:54:42|2.514
00:54:44|2.514
00:54:45|2.5164
00:54:45|2.5163
00:54:47|2.5152
00:54:48|2.5152
00:54:49|2.5143
00:54:49|2.5166
00:54:50|2.5146
00:54:52|2.5166
00:54:53|2.514
00:54:54|2.5151
00:54:55|2.5151
00:54:56|2.5147
00:54:57|2.5146
00:54:58|2.5146
00:54:59|2.5143
00:55:00|2.5143
00:55:01|2.5151
00:55:02|2.5144
00:55:03|2.516
00:55:04|2.516
00:55:05|2.5151
00:55:06|2.5144
00:55:07|2.5144
00:55:08|2.5161
00:55:08|2.5161
00:55:10|2.5145
00:55:11|2.5145
00:55:11|2.5162
00:55:13|2.5176
00:55:14|2.5176
00:55:15|2.5165
00:55:16|2.517
00:55:17|2.517
00:55:18|2.517
00:55:19|2.517
00:55:20|2.518
00:55:21|2.5167
00:55:22|2.5167
00:55:23|2.5167
00:55:24|2.5178
00:55:24|2.5177
00:55:26|2.5177
00:55:26|2.5177
00:55:28|2.5189
00:55:29|2.5145
00:55:30|2.5157
00:55:31|2.5153
00:55:32|2.5151
00:55:33|2.5165
00:55:33|2.5165
00:55:35|2.5161
00:55:35|2.5157
00:55:37|2.5157
00:55:38|2.5157
00:55:39|2.5159
00:55:40|2.5166
00:55:40|2.5166
00:55:43|2.5148
00:55:45|2.5157
00:55:46|2.5167
00:55:47|2.5167
00:55:48|2.5167
00:55:49|2.5167
00:55:51|2.5145
00:55:53|2.5177
00:55:54|2.5157
00:55:54|2.5152
00:55:55|2.5161
00:55:57|2.5161
00:55:59|2.5161
00:55:59|2.5155
00:56:01|2.5155
00:56:02|2.5155
00:56:02|2.5173
00:56:04|2.5152
00:56:04|2.5152
00:56:06|2.5152
00:56:07|2.5176
00:56:08|2.5176
00:56:09|2.5164
00:56:10|2.5164
00:56:11|2.5168
00:56:12|2.5168
00:56:13|2.5147
00:56:14|2.5144
00:56:15|2.5152
00:56:16|2.5163
00:56:17|2.5163
00:56:18|2.5158
00:56:19|2.5158
00:56:20|2.5158
00:56:21|2.5156
00:56:22|2.5156
00:56:23|2.5112
00:56:24|2.5126
00:56:25|2.5111
00:56:26|2.5101
00:56:27|2.5101
00:56:28|2.5108
00:56:29|2.5101
00:56:30|2.51
00:56:31|2.5108
00:56:32|2.5087
00:56:33|2.5087
00:56:34|2.5095
00:56:35|2.5095
00:56:36|2.5083
00:56:37|2.5093
00:56:38|2.5111
00:56:40|2.5112
00:56:40|2.5106
00:56:41|2.5106
00:56:43|2.5123
00:56:45|2.5123
00:56:46|2.5123
00:56:47|2.5123
00:56:48|2.5117
00:56:49|2.5108
00:56:50|2.5108
00:56:51|2.5123
00:56:52|2.5112
00:56:53|2.511
00:56:54|2.5114
00:56:55|2.5114
00:56:55|2.5114
00:56:57|2.5109
00:56:57|2.5105
00:56:59|2.5105
00:57:00|2.5123
00:57:01|2.5123
00:57:02|2.5117
00:57:03|2.5117
00:57:03|2.5119
00:57:05|2.5123
00:57:06|2.5085
00:57:07|2.5086
00:57:07|2.5093
00:57:09|2.5098
00:57:11|2.5097
00:57:11|2.5099
00:57:12|2.51
00:57:14|2.51
00:57:15|2.51
00:57:15|2.5098
00:57:16|2.5098
00:57:17|2.5098
00:57:18|2.509
00:57:19|2.5094
00:57:20|2.5094
00:57:21|2.5094
00:57:22|2.5094
00:57:23|2.5092
00:57:24|2.5092
00:57:25|2.5096
00:57:27|2.5094
00:57:27|2.5098
00:57:28|2.509
00:57:29|2.5083
00:57:31|2.5084
00:57:31|2.5087
00:57:32|2.5089
00:57:33|2.5087
00:57:35|2.5078
00:57:35|2.5087
00:57:36|2.5088
00:57:37|2.5088
00:57:38|2.5075
00:57:40|2.5089
00:57:40|2.5089
00:57:41|2.5098
00:57:42|2.5111
00:57:45|2.5097
00:57:45|2.5097
00:57:46|2.5098
00:57:48|2.5099
00:57:49|2.5115
00:57:50|2.5115
00:57:51|2.5107
00:57:53|2.5115
00:57:54|2.512
00:57:56|2.5116
00:57:57|2.5114
00:57:58|2.5114
00:57:58|2.5114
00:58:00|2.511
00:58:00|2.511
00:58:01|2.511
00:58:02|2.5122
00:58:04|2.5122
00:58:05|2.5122
00:58:05|2.5119
00:58:07|2.5119
00:58:07|2.5119
00:58:09|2.5119
00:58:10|2.5116
00:58:11|2.5116
00:58:12|2.5116
00:58:12|2.5122
00:58:13|2.5118
00:58:15|2.5118
00:58:15|2.5118
00:58:16|2.5087
00:58:17|2.5106
00:58:19|2.5106
00:58:19|2.5087
00:58:20|2.5087
00:58:21|2.5087
00:58:23|2.5087
00:58:24|2.5089
00:58:24|2.5083
00:58:25|2.5083
00:58:26|2.5097
00:58:28|2.5097
00:58:28|2.5092
00:58:30|2.509
00:58:30|2.509
00:58:31|2.509
00:58:32|2.5089
00:58:33|2.5071
00:58:34|2.5072
00:58:36|2.5077
00:58:36|2.5064
00:58:37|2.5065
00:58:38|2.5076
00:58:39|2.5076
00:58:40|2.5089
00:58:41|2.5089
00:58:42|2.5101
00:58:44|2.51
00:58:46|2.5098
00:58:47|2.5096
00:58:49|2.5095
00:58:51|2.5089
00:58:51|2.5089
00:58:53|2.5076
00:58:54|2.5076
00:58:56|2.5089
00:58:56|2.5098
00:58:57|2.5098
00:58:58|2.5099
00:58:59|2.5102
00:59:00|2.511
00:59:01|2.5099
00:59:02|2.5091
00:59:03|2.5091
00:59:05|2.5096
00:59:05|2.5115
00:59:06|2.513
00:59:08|2.5113
00:59:09|2.5128
00:59:10|2.5116
00:59:10|2.5116
00:59:11|2.5116
00:59:12|2.5159
00:59:13|2.515
00:59:14|2.5134
00:59:15|2.5134
00:59:17|2.5132
00:59:17|2.5132
00:59:18|2.5131
00:59:19|2.5131
00:59:21|2.5135
00:59:21|2.5135
00:59:23|2.5135
00:59:23|2.5127
00:59:25|2.5132
00:59:25|2.512
00:59:27|2.5131
00:59:29|2.5149
00:59:30|2.5141
00:59:30|2.514
00:59:31|2.514
00:59:32|2.5143
00:59:34|2.513
00:59:34|2.5139
00:59:35|2.5139
00:59:36|2.5154
00:59:37|2.5154
00:59:38|2.5154
00:59:39|2.514
00:59:40|2.514
00:59:41|2.5147
00:59:42|2.5147
00:59:43|2.5141
00:59:44|2.5141
00:59:46|2.5154
00:59:48|2.5153
00:59:49|2.5155
00:59:50|2.5163
00:59:51|2.5163
00:59:53|2.5188
00:59:53|2.5188
00:59:55|2.5188
00:59:56|2.5177
00:59:56|2.5177
00:59:58|2.5177
00:59:59|2.5177
01:00:00|2.52
01:00:01|2.5218
01:00:02|2.5252
01:00:03|2.5248
01:00:04|2.5241
01:00:05|2.5241
01:00:05|2.526
01:00:07|2.5244
01:00:08|2.5246
01:00:09|2.5261
01:00:09|2.5235
01:00:11|2.5235
01:00:12|2.5234
01:00:12|2.5279
01:00:14|2.5265
01:00:15|2.528
01:00:15|2.5236
01:00:17|2.5236
01:00:17|2.5239
01:00:20|2.5251
01:00:20|2.5251
01:00:21|2.5251
01:00:22|2.5266
01:00:23|2.5266
01:00:24|2.525
01:00:25|2.5252
01:00:26|2.5252
01:00:27|2.5258
01:00:28|2.5248
01:00:30|2.524
01:00:30|2.5245
01:00:31|2.5242
01:00:34|2.5238
01:00:34|2.5229
01:00:35|2.5229
01:00:36|2.5229
01:00:37|2.5229
01:00:38|2.5232
01:00:39|2.5222
01:00:40|2.5236
01:00:41|2.5247
01:00:42|2.5236
01:00:43|2.5236
01:00:44|2.5254
01:00:45|2.5257
01:00:46|2.5258
01:00:48|2.5258
01:00:50|2.5227
01:00:51|2.5217
01:00:52|2.5213
01:00:53|2.5221
01:00:54|2.5222
01:00:55|2.5218
01:00:56|2.5139
01:00:57|2.5092
01:00:58|2.5103
01:00:58|2.512
01:01:00|2.5128
01:01:00|2.5126
01:01:02|2.5112
01:01:03|2.5125
01:01:03|2.5125
01:01:05|2.5126
01:01:07|2.5136
01:01:08|2.5147
01:01:09|2.5147
01:01:09|2.5112
01:01:11|2.5137
01:01:12|2.5139
01:01:12|2.5137
01:01:14|2.5137
01:01:14|2.5125
01:01:16|2.5148
01:01:17|2.5148
01:01:18|2.5138
01:01:19|2.515
01:01:20|2.5154
01:01:20|2.5154
01:01:21|2.5154
01:01:23|2.5166
01:01:23|2.5171
01:01:24|2.514
01:01:25|2.5129
01:01:27|2.5129
01:01:27|2.5136
01:01:29|2.5137
01:01:29|2.5149
01:01:31|2.5149
01:01:32|2.513
01:01:32|2.5123
01:01:34|2.5123
01:01:35|2.5123
01:01:35|2.5123
01:01:37|2.5117
01:01:38|2.5117
01:01:38|2.5123
01:01:39|2.5086
01:01:40|2.5086
01:01:43|2.5086
01:01:43|2.5086
01:01:44|2.5046
01:01:45|2.506
01:01:46|2.5049
01:01:48|2.5046
01:01:50|2.5065
01:01:51|2.5094
01:01:52|2.5108
01:01:53|2.5102
01:01:54|2.5102
01:01:55|2.5091
01:01:56|2.5091
01:01:57|2.5091
01:01:58|2.5091
01:01:59|2.5087
01:02:00|2.5087
01:02:01|2.5099
01:02:01|2.5102
01:02:03|2.5099
01:02:04|2.51
01:02:05|2.5079
01:02:06|2.5079
01:02:06|2.5079
01:02:08|2.5112
01:02:09|2.5061
01:02:10|2.5055
01:02:11|2.5043
01:02:11|2.5049
01:02:13|2.5063
01:02:14|2.5056
01:02:15|2.5075
01:02:15|2.5073
01:02:18|2.5075
01:02:19|2.5079
01:02:19|2.5061
01:02:21|2.5061
01:02:22|2.5048
01:02:23|2.5059
01:02:23|2.5064
01:02:24|2.508
01:02:26|2.5079
01:02:26|2.5079
01:02:27|2.5081
01:02:28|2.5061
01:02:29|2.5062
01:02:30|2.5082
01:02:31|2.5089
01:02:33|2.5115
01:02:33|2.5117
01:02:34|2.51
01:02:35|2.5083
01:02:37|2.5094
01:02:37|2.5083
01:02:39|2.5078
01:02:40|2.5078
01:02:40|2.5077
01:02:43|2.5058
01:02:43|2.507
01:02:44|2.507
01:02:45|2.5058
01:02:46|2.5046
01:02:47|2.505
01:02:49|2.506
01:02:51|2.506
01:02:52|2.5059
01:02:54|2.506
01:02:54|2.506
01:02:56|2.5059
01:02:57|2.5063
01:02:58|2.5022
01:02:59|2.5057
01:02:59|2.5055
01:03:02|2.5055
01:03:02|2.5058
01:03:04|2.5051
01:03:05|2.5042
01:03:05|2.5042
01:03:07|2.5045
01:03:08|2.5064
01:03:09|2.5064
01:03:10|2.5033
01:03:11|2.5023
01:03:13|2.5038
01:03:14|2.5032
01:03:15|2.5037
01:03:16|2.5037
01:03:16|2.5037
01:03:19|2.5037
01:03:19|2.5067
01:03:21|2.5054
01:03:22|2.5054
01:03:22|2.5076
01:03:24|2.5072
01:03:24|2.5071
01:03:25|2.5072
01:03:26|2.5078
01:03:27|2.5078
01:03:29|2.5078
01:03:29|2.5065
01:03:31|2.5067
01:03:31|2.5067
01:03:32|2.5068
01:03:33|2.5068
01:03:34|2.5068
01:03:36|2.5076
01:03:36|2.5082
01:03:38|2.5086
01:03:39|2.5089
01:03:39|2.5089
01:03:40|2.5089
01:03:42|2.5091
01:03:42|2.5091
01:03:43|2.5097
01:03:44|2.5097
01:03:45|2.5097
01:03:46|2.5097
01:03:47|2.5097
01:03:48|2.5097
01:03:49|2.5091
01:03:52|2.5085
01:03:53|2.5085
01:03:54|2.5077
01:03:56|2.5077
01:03:56|2.5072
01:03:57|2.5059
01:03:59|2.5059
01:03:59|2.5059
01:04:01|2.5059
01:04:01|2.5076
01:04:02|2.5076
01:04:04|2.5061
01:04:05|2.5062
01:04:06|2.5062
01:04:07|2.5073
01:04:09|2.5073
01:04:10|2.5073
01:04:11|2.5073
01:04:12|2.5073
01:04:13|2.5073
01:04:14|2.5075
01:04:15|2.5075
01:04:16|2.5075
01:04:17|2.5075
01:04:18|2.5075
01:04:18|2.5069
01:04:19|2.5058
01:04:21|2.5058
01:04:22|2.5058
01:04:23|2.5054
01:04:25|2.5035
01:04:27|2.5036
01:04:27|2.5059
01:04:28|2.5053
01:04:29|2.5048
01:04:30|2.5044
01:04:31|2.5039
01:04:32|2.5036
01:04:33|2.5042
01:04:34|2.5031
01:04:35|2.5031
01:04:36|2.5031
01:04:37|2.5031
01:04:38|2.5031
01:04:39|2.5036
01:04:41|2.5036
01:04:41|2.5036
01:04:42|2.5036
01:04:43|2.5036
01:04:44|2.5056
01:04:45|2.5023
01:04:46|2.5029
01:04:47|2.5029
01:04:48|2.5023
01:04:49|2.5017
01:04:51|2.5018
01:04:53|2.502
01:04:55|2.5021
01:04:55|2.5012
01:04:57|2.5011
01:04:57|2.5011
01:04:58|2.5031
01:04:59|2.5031
01:05:01|2.5031
01:05:02|2.5031
01:05:02|2.5031
01:05:03|2.5031
01:05:04|2.5013
01:05:06|2.5031
01:05:07|2.5026
01:05:07|2.5026
01:05:08|2.5025
01:05:09|2.5037
01:05:11|2.5054
01:05:12|2.5054
01:05:13|2.505
01:05:14|2.5058
01:05:15|2.5058
01:05:15|2.5058
01:05:17|2.5048
01:05:17|2.5059
01:05:18|2.5059
01:05:20|2.5059
01:05:20|2.5058
01:05:22|2.5058
01:05:23|2.5055
01:05:23|2.5055
01:05:24|2.5055
01:05:25|2.5075
01:05:27|2.5075
01:05:27|2.5083
01:05:28|2.5085
01:05:30|2.5085
01:05:30|2.5074
01:05:33|2.5076
01:05:33|2.5045
01:05:34|2.5045
01:05:35|2.5045
01:05:36|2.5031
01:05:37|2.5028
01:05:38|2.5028
01:05:39|2.5028
01:05:40|2.5042
01:05:41|2.5042
01:05:42|2.5042
01:05:44|2.5028
01:05:44|2.5033
01:05:45|2.5031
01:05:46|2.5028
01:05:47|2.505
01:05:48|2.5048
01:05:49|2.5048
01:05:50|2.5039
01:05:51|2.5044
01:05:53|2.5031
01:05:54|2.5031
01:05:55|2.5031
01:05:57|2.5039
01:05:57|2.5039
01:05:58|2.5037
01:05:59|2.5037
01:06:01|2.5037
01:06:02|2.5032
01:06:03|2.5032
01:06:04|2.5032
01:06:05|2.5032
01:06:06|2.5042
01:06:07|2.5042
01:06:08|2.5038
01:06:09|2.5039
01:06:10|2.5039
01:06:11|2.5035
01:06:12|2.5035
01:06:13|2.5033
01:06:14|2.5018
01:06:15|2.5021
01:06:16|2.5021
01:06:17|2.5012
01:06:18|2.5033
01:06:19|2.5033
01:06:20|2.5033
01:06:21|2.5033
01:06:22|2.5018
01:06:23|2.5018
01:06:24|2.5012
01:06:25|2.5012
01:06:26|2.5012
01:06:27|2.5
01:06:28|2.4983
01:06:29|2.4991
01:06:30|2.4985
01:06:31|2.4983
01:06:32|2.4983
01:06:33|2.4974
01:06:34|2.4999
01:06:36|2.5004
01:06:37|2.4999
01:06:38|2.4999
01:06:38|2.5008
01:06:40|2.5011
01:06:41|2.5014
01:06:42|2.5014
01:06:43|2.5014
01:06:44|2.5033
01:06:45|2.5041
01:06:46|2.5041
01:06:47|2.5037
01:06:47|2.5041
01:06:49|2.5047
01:06:49|2.5054
01:06:51|2.5051
01:06:52|2.5057
01:06:53|2.5057
01:06:55|2.5057
01:06:56|2.5072
01:06:57|2.5066
01:06:58|2.5064
01:07:00|2.5076
01:07:01|2.5076
01:07:03|2.5098
01:07:04|2.5105
01:07:05|2.5114
01:07:06|2.5114
01:07:07|2.5106
01:07:07|2.5106
01:07:08|2.5114
01:07:09|2.5114
01:07:10|2.5112
01:07:12|2.5119
01:07:13|2.5118
01:07:14|2.5118
01:07:15|2.512
01:07:15|2.512
01:07:17|2.512
01:07:17|2.5128
01:07:19|2.5122
01:07:21|2.5126
01:07:21|2.5126
01:07:22|2.5125
01:07:23|2.515
01:07:24|2.5206
01:07:25|2.5183
01:07:26|2.5176
01:07:28|2.5181
01:07:28|2.5179
01:07:29|2.5213
01:07:30|2.5181
01:07:31|2.5166
01:07:32|2.5166
01:07:33|2.5154
01:07:34|2.518
01:07:35|2.517
01:07:36|2.519
01:07:37|2.519
01:07:38|2.5174
01:07:39|2.5174
01:07:40|2.5166
01:07:41|2.5159
01:07:42|2.5159
01:07:43|2.5159
01:07:44|2.5141
01:07:45|2.517
01:07:46|2.5172
01:07:47|2.5184
01:07:48|2.519
01:07:49|2.5212
01:07:50|2.5184
01:07:51|2.5184
01:07:52|2.5198
01:07:54|2.52
01:07:55|2.5194
01:07:57|2.5178
01:07:59|2.5201
01:07:59|2.5219
01:08:00|2.5206
01:08:01|2.521
01:08:02|2.5178
01:08:03|2.5255
01:08:05|2.5244
01:08:06|2.524
01:08:07|2.5234
01:08:08|2.5271
01:08:09|2.5252
01:08:09|2.5302
01:08:10|2.5273
01:08:11|2.5273
01:08:13|2.5304
01:08:14|2.5295
01:08:15|2.5297
01:08:16|2.53
01:08:16|2.53
01:08:17|2.5294
01:08:19|2.5276
01:08:19|2.5279
01:08:21|2.5253
01:08:21|2.5234
01:08:24|2.5255
01:08:24|2.523
01:08:25|2.5241
01:08:26|2.527
01:08:27|2.5269
01:08:28|2.5269
01:08:29|2.5269
01:08:30|2.5269
01:08:31|2.5284
01:08:32|2.5284
01:08:33|2.5283
01:08:35|2.5261
01:08:35|2.5261
01:08:36|2.5283
01:08:37|2.5284
01:08:38|2.5294
01:08:39|2.529
01:08:40|2.529
01:08:41|2.529
01:08:42|2.5277
01:08:43|2.528
01:08:44|2.528
01:08:45|2.528
01:08:46|2.528
01:08:47|2.5274
01:08:48|2.5242
01:08:49|2.5232
01:08:50|2.5224
01:08:51|2.5224
01:08:52|2.5251
01:08:53|2.5245
01:08:55|2.5245
01:08:57|2.5248
01:08:58|2.5248
01:09:00|2.5248
01:09:01|2.5248
01:09:02|2.5248
01:09:03|2.5256
01:09:04|2.5263
01:09:05|2.5263
01:09:05|2.5263
01:09:07|2.5263
01:09:08|2.5263
01:09:10|2.5258
01:09:10|2.5258
01:09:12|2.526
01:09:12|2.526
01:09:13|2.526
01:09:15|2.527
01:09:15|2.5251
01:09:16|2.5265
01:09:17|2.5254
01:09:18|2.5254
01:09:19|2.5254
01:09:21|2.5254
01:09:21|2.5254
01:09:23|2.5263
01:09:24|2.5263
01:09:24|2.5263
01:09:26|2.5263
01:09:27|2.5247
01:09:27|2.5247
01:09:28|2.5247
01:09:29|2.5247
01:09:30|2.5258
01:09:31|2.526
01:09:32|2.5255
01:09:33|2.5255
01:09:34|2.5292
01:09:35|2.5292
01:09:36|2.5299
01:09:37|2.5299
01:09:38|2.5312
01:09:40|2.5316
01:09:41|2.5316
01:09:41|2.5321
01:09:43|2.5321
01:09:43|2.53
01:09:44|2.5295
01:09:46|2.5288
01:09:46|2.5288
01:09:47|2.5288
01:09:48|2.5267
01:09:49|2.527
01:09:51|2.527
01:09:51|2.5283
01:09:52|2.5283
01:09:53|2.5283
01:09:55|2.5284
01:09:57|2.5284
01:09:58|2.5284
01:09:58|2.5284
01:09:59|2.5271
01:10:01|2.527
01:10:03|2.5238
01:10:04|2.5253
01:10:05|2.526
01:10:06|2.5266
01:10:07|2.528
01:10:08|2.528
01:10:09|2.528
01:10:10|2.528
01:10:11|2.5269
01:10:12|2.5265
01:10:13|2.527
01:10:14|2.527
01:10:16|2.5273
01:10:17|2.5273
01:10:18|2.5273
01:10:19|2.5271
01:10:20|2.5271
01:10:21|2.5271
01:10:21|2.5271
01:10:22|2.5271
01:10:23|2.5271
01:10:25|2.5271
01:10:25|2.5263
01:10:27|2.5263
01:10:28|2.5262
01:10:29|2.5262
01:10:29|2.5262
01:10:31|2.5256
01:10:32|2.5256
01:10:33|2.5255
01:10:33|2.5256
01:10:35|2.5272
01:10:36|2.5272
01:10:36|2.5269
01:10:38|2.5269
01:10:39|2.5284
01:10:39|2.527
01:10:40|2.5283
01:10:41|2.5283
01:10:43|2.5283
01:10:43|2.5282
01:10:46|2.5282
01:10:47|2.5282
01:10:47|2.5282
01:10:48|2.5282
01:10:49|2.5276
01:10:50|2.5276
01:10:51|2.5276
01:10:52|2.5272
01:10:53|2.5273
01:10:55|2.5273
01:10:55|2.5273
01:10:58|2.5295
01:10:59|2.5283
01:11:01|2.5274
01:11:02|2.5275
01:11:03|2.5275
01:11:04|2.5275
01:11:05|2.5256
01:11:06|2.5256
01:11:08|2.5276
01:11:08|2.5293
01:11:09|2.5293
01:11:10|2.5293
01:11:12|2.5291
01:11:14|2.5275
01:11:16|2.5316
01:11:17|2.532
01:11:17|2.5324
01:11:19|2.532
01:11:20|2.5304
01:11:21|2.5339
01:11:22|2.5328
01:11:23|2.531
01:11:24|2.5306
01:11:25|2.5313
01:11:26|2.5353
01:11:27|2.5354
01:11:28|2.5354
01:11:29|2.535
01:11:30|2.5338
01:11:31|2.5356
01:11:32|2.5356
01:11:33|2.536
01:11:34|2.5375
01:11:35|2.5369
01:11:36|2.5391
01:11:37|2.5384
01:11:38|2.5384
01:11:40|2.5384
01:11:40|2.539
01:11:42|2.5388
01:11:42|2.5388
01:11:43|2.539
01:11:44|2.539
01:11:45|2.5395
01:11:46|2.5404
01:11:47|2.5392
01:11:48|2.5392
01:11:49|2.5407
01:11:50|2.5412
01:11:51|2.5419
01:11:53|2.5419
01:11:53|2.542
01:11:54|2.5396
01:11:55|2.5396
01:11:56|2.541
01:11:58|2.5407
01:12:00|2.5407
01:12:01|2.5388
01:12:03|2.5389
01:12:03|2.5389
01:12:05|2.5398
01:12:06|2.5388
01:12:07|2.54
01:12:08|2.5387
01:12:08|2.5387
01:12:10|2.5387
01:12:11|2.5403
01:12:12|2.5387
01:12:12|2.5407
01:12:14|2.5407
01:12:15|2.5407
01:12:16|2.5407
01:12:16|2.5421
01:12:17|2.5407
01:12:19|2.5423
01:12:20|2.5441
01:12:21|2.5441
01:12:22|2.5455
01:12:23|2.5446
01:12:23|2.5462
01:12:24|2.5455
01:12:26|2.544
01:12:27|2.5465
01:12:27|2.545
01:12:29|2.545
01:12:31|2.5454
01:12:31|2.543
01:12:32|2.5445
01:12:33|2.5445
01:12:34|2.5445
01:12:35|2.5447
01:12:37|2.5447
01:12:37|2.5447
01:12:38|2.544
01:12:40|2.544
01:12:40|2.544
01:12:41|2.544
01:12:42|2.5461
01:12:44|2.5461
01:12:44|2.5461
01:12:45|2.5461
01:12:46|2.5434
01:12:47|2.5458
01:12:48|2.5452
01:12:49|2.5431
01:12:50|2.5431
01:12:51|2.5431
01:12:52|2.5431
01:12:53|2.5425
01:12:54|2.5444
01:12:55|2.5442
01:12:56|2.5442
01:12:57|2.5442
01:12:58|2.5442
01:13:00|2.5439
01:13:01|2.5439
01:13:02|2.5439
01:13:04|2.5445
01:13:05|2.5445
01:13:06|2.5445
01:13:07|2.5463
01:13:08|2.5462
01:13:09|2.5462
01:13:09|2.5467
01:13:11|2.5461
01:13:12|2.5458
01:13:13|2.5461
01:13:14|2.5461
01:13:16|2.5472
01:13:17|2.5471
01:13:18|2.5471
01:13:18|2.5471
01:13:19|2.5481
01:13:22|2.5476
01:13:23|2.548
01:13:24|2.5499
01:13:25|2.5495
01:13:26|2.5492
01:13:27|2.5488
01:13:29|2.5462
01:13:30|2.5468
01:13:31|2.547
01:13:31|2.5457
01:13:33|2.5447
01:13:34|2.5447
01:13:35|2.5472
01:13:36|2.5472
01:13:37|2.5487
01:13:38|2.5487
01:13:39|2.5479
01:13:39|2.5471
01:13:41|2.5471
01:13:42|2.5471
01:13:43|2.5471
01:13:44|2.5477
01:13:45|2.548
01:13:45|2.5479
01:13:46|2.5479
01:13:48|2.5493
01:13:49|2.5476
01:13:50|2.5476
01:13:51|2.5487
01:13:52|2.5487
01:13:53|2.5487
01:13:54|2.5486
01:13:55|2.5486
01:13:56|2.5479
01:13:57|2.5478
01:13:58|2.5489
01:13:59|2.5489
01:14:01|2.548
01:14:02|2.5468
01:14:04|2.5472
01:14:06|2.5468
01:14:06|2.5462
01:14:07|2.5458
01:14:08|2.5464
01:14:09|2.5456
01:14:10|2.5456
01:14:12|2.5456
01:14:12|2.5456
01:14:13|2.5463
01:14:14|2.5463
01:14:15|2.5486
01:14:16|2.5486
01:14:17|2.5485
01:14:19|2.5485
01:14:19|2.5491
01:14:20|2.5466
01:14:22|2.5466
01:14:23|2.5473
01:14:24|2.5476
01:14:25|2.5496
01:14:26|2.5507
01:14:27|2.5518
01:14:28|2.5518
01:14:29|2.5508
01:14:30|2.5508
01:14:31|2.5513
01:14:32|2.5523
01:14:33|2.5523
01:14:34|2.553
01:14:35|2.5532
01:14:36|2.5532
01:14:37|2.5528
01:14:39|2.5524
01:14:39|2.5524
01:14:40|2.5524
01:14:41|2.5525
01:14:43|2.5525
01:14:44|2.5515
01:14:45|2.5515
01:14:46|2.5502
01:14:47|2.5502
01:14:48|2.5502
01:14:49|2.5502
01:14:50|2.553
01:14:51|2.5528
01:14:52|2.5528
01:14:53|2.5528
01:14:54|2.5528
01:14:55|2.5522
01:14:56|2.5522
01:14:56|2.5537
01:14:57|2.5537
01:14:58|2.5536
01:15:00|2.5553
01:15:02|2.5559
01:15:03|2.5555
01:15:05|2.5565
01:15:06|2.5558
01:15:07|2.557
01:15:08|2.5541
01:15:10|2.5552
01:15:11|2.5563
01:15:12|2.5545
01:15:13|2.5545
01:15:14|2.5538
01:15:15|2.5525
01:15:16|2.5525
01:15:18|2.5535
01:15:18|2.5534
01:15:20|2.5537
01:15:21|2.5525
01:15:22|2.5531
01:15:23|2.5531
01:15:24|2.5535
01:15:25|2.5537
01:15:26|2.5537
01:15:27|2.5537
01:15:27|2.5525
01:15:29|2.5532
01:15:30|2.5558
01:15:30|2.5565
01:15:31|2.5552
01:15:32|2.5549
01:15:33|2.5541
01:15:34|2.5535
01:15:35|2.5535
01:15:37|2.5552
01:15:38|2.5533
01:15:39|2.5531
01:15:40|2.5525
01:15:41|2.552
01:15:42|2.5518
01:15:42|2.5515
01:15:44|2.5541
01:15:44|2.554
01:15:46|2.5543
01:15:47|2.554
01:15:48|2.5553
01:15:49|2.554
01:15:50|2.554
01:15:50|2.5531
01:15:51|2.5531
01:15:53|2.554
01:15:54|2.5529
01:15:54|2.5521
01:15:56|2.5579
01:15:57|2.5594
01:15:58|2.5619
01:15:59|2.5629
01:15:59|2.5652
01:16:00|2.5635
01:16:01|2.564
01:16:04|2.5633
01:16:05|2.5642
01:16:06|2.5653
01:16:08|2.5639
01:16:08|2.5639
01:16:09|2.5635
01:16:10|2.5642
01:16:11|2.5642
01:16:13|2.5632
01:16:14|2.5653
01:16:14|2.5643
01:16:15|2.5643
01:16:16|2.5622
01:16:18|2.5629
01:16:19|2.5643
01:16:19|2.5632
01:16:20|2.5629
01:16:21|2.5611
01:16:22|2.5623
01:16:23|2.5615
01:16:24|2.5615
01:16:25|2.5603
01:16:26|2.5593
01:16:27|2.558
01:16:28|2.5583
01:16:29|2.5603
01:16:30|2.5581
01:16:31|2.5599
01:16:32|2.5599
01:16:33|2.558
01:16:34|2.5592
01:16:35|2.5592
01:16:36|2.5592
01:16:37|2.5592
01:16:38|2.5597
01:16:39|2.558
01:16:40|2.5583
01:16:41|2.5577
01:16:43|2.5576
01:16:44|2.5571
01:16:45|2.5598
01:16:46|2.5603
01:16:47|2.5613
01:16:48|2.5619
01:16:49|2.5619
01:16:50|2.5615
01:16:51|2.5615
01:16:52|2.5614
01:16:53|2.5626
01:16:54|2.5626
01:16:55|2.5618
01:16:56|2.5615
01:16:57|2.5615
01:16:58|2.5615
01:16:59|2.5617
01:17:00|2.5617
01:17:01|2.5619
01:17:02|2.5619
01:17:03|2.5633
01:17:05|2.5626
01:17:07|2.5632
01:17:09|2.5646
01:17:09|2.5641
01:17:11|2.5638
01:17:11|2.5638
01:17:13|2.5644
01:17:14|2.5629
01:17:15|2.5629
01:17:16|2.5629
01:17:16|2.5636
01:17:18|2.5636
01:17:19|2.563
01:17:20|2.5637
01:17:21|2.5637
01:17:22|2.5641
01:17:22|2.5622
01:17:23|2.5635
01:17:25|2.563
01:17:26|2.563
01:17:26|2.5632
01:17:27|2.5641
01:17:29|2.5614
01:17:29|2.5614
01:17:30|2.5618
01:17:32|2.5631
01:17:32|2.5626
01:17:33|2.5629
01:17:34|2.5637
01:17:35|2.5637
01:17:36|2.5637
01:17:38|2.5631
01:17:39|2.5631
01:17:39|2.5631
01:17:40|2.5592
01:17:42|2.5583
01:17:42|2.5601
01:17:44|2.5622
01:17:45|2.5622
01:17:45|2.5636
01:17:46|2.5645
01:17:47|2.5651
01:17:49|2.5655
01:17:49|2.5655
01:17:50|2.5655
01:17:52|2.5632
01:17:52|2.5632
01:17:53|2.5649
01:17:55|2.5652
01:17:55|2.5652
01:17:56|2.5625
01:17:57|2.5644
01:17:58|2.5651
01:17:59|2.5635
01:18:00|2.5635
01:18:01|2.5635
01:18:04|2.5635
01:18:05|2.5624
01:18:06|2.5624
01:18:08|2.5649
01:18:10|2.5655
01:18:11|2.5647
01:18:12|2.5645
01:18:12|2.5655
01:18:14|2.567
01:18:14|2.567
01:18:16|2.5666
01:18:17|2.5674
01:18:17|2.5661
01:18:19|2.5663
01:18:20|2.5672
01:18:20|2.5668
01:18:22|2.5651
01:18:22|2.5644
01:18:24|2.5645
01:18:25|2.5645
01:18:25|2.565
01:18:27|2.565
01:18:27|2.565
01:18:28|2.5649
01:18:29|2.5649
01:18:30|2.5649
01:18:31|2.566
01:18:33|2.5671
01:18:34|2.5676
01:18:34|2.5667
01:18:36|2.5688
01:18:37|2.5691
01:18:37|2.5685
01:18:38|2.5685
01:18:40|2.567
01:18:41|2.5684
01:18:41|2.5682
01:18:43|2.5671
01:18:43|2.5671
01:18:44|2.5671
01:18:45|2.5682
01:18:46|2.5689
01:18:48|2.5689
01:18:48|2.5689
01:18:50|2.5701
01:18:51|2.5704
01:18:51|2.5723
01:18:52|2.5721
01:18:53|2.5707
01:18:54|2.5709
01:18:56|2.5711
01:18:57|2.57
01:18:58|2.5701
01:18:58|2.5714
01:19:00|2.57
01:19:00|2.5706
01:19:01|2.5721
01:19:03|2.5707
01:19:03|2.5706
01:19:06|2.5705
01:19:07|2.5716
01:19:08|2.5702
01:19:09|2.5703
01:19:10|2.5715
01:19:11|2.5715
01:19:13|2.5715
01:19:14|2.5707
01:19:15|2.5707
01:19:16|2.5707
01:19:17|2.5707
01:19:18|2.57
01:19:19|2.57
01:19:20|2.57
01:19:21|2.5714
01:19:22|2.5725
01:19:23|2.5731
01:19:24|2.5732
01:19:25|2.5747
01:19:26|2.574
01:19:27|2.5743
01:19:28|2.5744
01:19:29|2.5717
01:19:29|2.5727
01:19:31|2.5734
01:19:32|2.5738
01:19:32|2.5729
01:19:34|2.5741
01:19:35|2.5741
01:19:35|2.5748
01:19:36|2.5748
01:19:38|2.5733
01:19:39|2.5723
01:19:40|2.5723
01:19:41|2.5713
01:19:42|2.5713
01:19:42|2.5711
01:19:44|2.57
01:19:44|2.5693
01:19:46|2.5695
01:19:47|2.5718
01:19:48|2.572
01:19:49|2.5697
01:19:50|2.5697
01:19:51|2.5697
01:19:52|2.5697
01:19:53|2.5697
01:19:53|2.5697
01:19:55|2.5697
01:19:56|2.5697
01:19:57|2.5697
01:19:58|2.5697
01:19:59|2.57
01:20:00|2.5719
01:20:01|2.5719
01:20:02|2.5689
01:20:03|2.5685
01:20:04|2.5682
01:20:05|2.5698
01:20:06|2.5688
01:20:08|2.5681
01:20:10|2.5668
01:20:11|2.5676
01:20:13|2.5676
01:20:13|2.5661
01:20:14|2.5663
01:20:15|2.5661
01:20:16|2.5664
01:20:17|2.5664
01:20:18|2.5664
01:20:19|2.5665
01:20:20|2.5648
01:20:21|2.5633
01:20:22|2.5647
01:20:23|2.5613
01:20:24|2.5603
01:20:26|2.5626
01:20:26|2.5592
01:20:27|2.5595
01:20:28|2.5595
01:20:29|2.5613
01:20:31|2.5649
01:20:31|2.566
01:20:32|2.5649
01:20:33|2.5648
01:20:34|2.5659
01:20:35|2.5639
01:20:36|2.5639
01:20:37|2.5639
01:20:38|2.5659
01:20:39|2.5659
01:20:40|2.5659
01:20:42|2.5656
01:20:43|2.5613
01:20:44|2.5626
01:20:45|2.5622
01:20:46|2.5614
01:20:47|2.5615
01:20:48|2.5615
01:20:49|2.5617
01:20:50|2.562
01:20:51|2.5623
01:20:52|2.5606
01:20:53|2.5627
01:20:55|2.5613
01:20:55|2.5628
01:20:57|2.5648
01:20:58|2.5623
01:20:59|2.5644
01:21:00|2.5648
01:21:01|2.5648
01:21:02|2.5648
01:21:03|2.5648
01:21:05|2.5641
01:21:06|2.5629
01:21:08|2.5629
01:21:10|2.5654
01:21:11|2.5654
01:21:12|2.5659
01:21:13|2.567
01:21:15|2.5683
01:21:16|2.569
01:21:17|2.569
01:21:17|2.57
01:21:19|2.57
01:21:20|2.5694
01:21:21|2.5672
01:21:22|2.5694
01:21:23|2.5699
01:21:23|2.5699
01:21:25|2.571
01:21:25|2.5706
01:21:27|2.5694
01:21:28|2.5705
01:21:29|2.5686
01:21:30|2.5714
01:21:30|2.5716
01:21:31|2.5693
01:21:33|2.5712
01:21:34|2.5744
01:21:34|2.5749
01:21:36|2.5771
01:21:36|2.5771
01:21:38|2.5749
01:21:38|2.5749
01:21:40|2.5751
01:21:41|2.5751
01:21:42|2.5751
01:21:42|2.5716
01:21:44|2.5744
01:21:45|2.5717
01:21:46|2.5733
01:21:46|2.5733
01:21:48|2.5733
01:21:49|2.5733
01:21:50|2.5733
01:21:51|2.5733
01:21:52|2.575
01:21:53|2.575
01:21:54|2.575
01:21:55|2.575
01:21:55|2.5733
01:21:57|2.5717
01:21:58|2.5738
01:21:59|2.5741
01:21:59|2.5753
01:22:01|2.5744
01:22:01|2.5758
01:22:03|2.5757
01:22:03|2.5767
01:22:05|2.574
01:22:05|2.5722
01:22:07|2.5722
01:22:09|2.5734
01:22:10|2.5724
01:22:12|2.5743
01:22:12|2.5743
01:22:14|2.5743
01:22:15|2.5743
01:22:16|2.575
01:22:17|2.5743
01:22:18|2.5722
01:22:19|2.571
01:22:20|2.5709
01:22:21|2.5709
01:22:22|2.5716
01:22:23|2.5707
01:22:24|2.569
01:22:25|2.569
01:22:26|2.5679
01:22:27|2.5669
01:22:28|2.5674
01:22:29|2.5671
01:22:30|2.5669
01:22:31|2.5665
01:22:32|2.5665
01:22:33|2.5659
01:22:34|2.5657
01:22:35|2.5657
01:22:36|2.5657
01:22:37|2.5674
01:22:38|2.5674
01:22:39|2.5674
01:22:40|2.5655
01:22:41|2.5679
01:22:42|2.5679
01:22:43|2.5679
01:22:44|2.5674
01:22:45|2.5695
01:22:46|2.5688
01:22:47|2.5698
01:22:48|2.5705
01:22:49|2.5688
01:22:50|2.5668
01:22:51|2.569
01:22:52|2.5661
01:22:53|2.5688
01:22:54|2.5667
01:22:55|2.5667
01:22:56|2.5667
01:22:57|2.5667
01:22:58|2.5688
01:22:59|2.5678
01:23:00|2.5678
01:23:01|2.5688
01:23:02|2.5688
01:23:03|2.5688
01:23:04|2.5694
01:23:05|2.5688
01:23:06|2.5688
01:23:07|2.5692
01:23:08|2.57
01:23:10|2.5679
01:23:11|2.5679
01:23:13|2.568
01:23:14|2.5681
01:23:14|2.5664
01:23:16|2.5664
01:23:16|2.5664
01:23:17|2.5664
01:23:19|2.5684
01:23:19|2.5684
01:23:21|2.5674
01:23:22|2.568
01:23:22|2.5678
01:23:24|2.5677
01:23:24|2.5672
01:23:26|2.5673
01:23:27|2.5659
01:23:27|2.5644
01:23:28|2.5632
01:23:30|2.5668
01:23:31|2.5662
01:23:31|2.5662
01:23:33|2.5665
01:23:33|2.5665
01:23:34|2.565
01:23:36|2.565
01:23:36|2.565
01:23:38|2.5613
01:23:39|2.5612
01:23:39|2.5581
01:23:41|2.5564
01:23:41|2.5576
01:23:42|2.5579
01:23:43|2.5569
01:23:45|2.5585
01:23:45|2.5592
01:23:47|2.5587
01:23:48|2.5602
01:23:49|2.5602
01:23:51|2.5598
01:23:51|2.5582
01:23:52|2.558
01:23:53|2.5593
01:23:54|2.5583
01:23:55|2.5613
01:23:56|2.5613
01:23:57|2.5601
01:23:58|2.5601
01:23:59|2.5589
01:24:00|2.5577
01:24:01|2.5569
01:24:02|2.5551
01:24:03|2.5551
01:24:04|2.5548
01:24:05|2.5551
01:24:06|2.5557
01:24:07|2.5557
01:24:08|2.557
01:24:09|2.5576
01:24:10|2.5576
01:24:12|2.5576
01:24:13|2.558
01:24:14|2.5582
01:24:15|2.5603
01:24:16|2.5632
01:24:18|2.5653
01:24:19|2.5653
01:24:21|2.5634
01:24:21|2.5668
01:24:22|2.5668
01:24:23|2.5668
01:24:24|2.5668
01:24:25|2.5668
01:24:26|2.5668
01:24:27|2.5668
01:24:28|2.5659
01:24:29|2.5659
01:24:31|2.5665
01:24:32|2.5656
01:24:33|2.5661
01:24:34|2.5647
01:24:35|2.5646
01:24:36|2.5654
01:24:37|2.5654
01:24:38|2.5645
01:24:39|2.5636
01:24:40|2.5644
01:24:41|2.5645
01:24:42|2.5645
01:24:43|2.5629
01:24:44|2.5629
01:24:45|2.564
01:24:46|2.5625
01:24:47|2.5628
01:24:48|2.5613
01:24:49|2.5613
01:24:50|2.5613
01:24:51|2.563
01:24:52|2.5615
01:24:53|2.5625
01:24:54|2.5606
01:24:55|2.56
01:24:56|2.5611
01:24:57|2.5619
01:24:58|2.5619
01:24:59|2.5605
01:25:00|2.5605
01:25:01|2.5604
01:25:02|2.5604
01:25:03|2.5581
01:25:04|2.557
01:25:05|2.5566
01:25:06|2.5581
01:25:07|2.556
01:25:08|2.5571
01:25:09|2.5582
01:25:11|2.5577
01:25:13|2.5567
01:25:15|2.5567
01:25:16|2.5567
01:25:16|2.5567
01:25:18|2.5566
01:25:19|2.5563
01:25:21|2.5553
01:25:22|2.5555
01:25:22|2.5539
01:25:24|2.554
01:25:25|2.5549
01:25:26|2.5544
01:25:27|2.5534
01:25:28|2.5532
01:25:29|2.5536
01:25:30|2.5526
01:25:31|2.5526
01:25:32|2.5534
01:25:33|2.5538
01:25:34|2.5514
01:25:35|2.5489
01:25:36|2.5496
01:25:37|2.5516
01:25:38|2.5516
01:25:39|2.5501
01:25:40|2.5486
01:25:41|2.5463
01:25:42|2.5429
01:25:44|2.545
01:25:45|2.5461
01:25:46|2.5471
01:25:47|2.5471
01:25:47|2.5476
01:25:48|2.5481
01:25:50|2.5481
01:25:50|2.5484
01:25:51|2.5499
01:25:53|2.5499
01:25:54|2.5488
01:25:55|2.5497
01:25:56|2.5528
01:25:57|2.5519
01:25:57|2.549
01:25:59|2.5481
01:25:59|2.5471
01:26:01|2.5417
01:26:02|2.5423
01:26:02|2.5426
01:26:03|2.5437
01:26:04|2.5435
01:26:06|2.5435
01:26:07|2.5431
01:26:07|2.5439
01:26:09|2.5439
01:26:09|2.545
01:26:11|2.5448
01:26:13|2.5453
01:26:15|2.5442
01:26:16|2.5449
01:26:18|2.5465
01:26:19|2.5463
01:26:20|2.5463
01:26:21|2.5465
01:26:21|2.5464
01:26:23|2.5454
01:26:24|2.5454
01:26:25|2.5456
01:26:26|2.5446
01:26:27|2.5446
01:26:28|2.5442
01:26:29|2.5445
01:26:30|2.5464
01:26:31|2.5464
01:26:32|2.5464
01:26:33|2.5474
01:26:34|2.5474
01:26:35|2.5468
01:26:36|2.5458
01:26:37|2.5458
01:26:38|2.5458
01:26:39|2.5458
01:26:40|2.5458
01:26:40|2.5475
01:26:42|2.5475
01:26:42|2.5475
01:26:44|2.5469
01:26:45|2.544
01:26:45|2.5465
01:26:46|2.547
01:26:48|2.547
01:26:49|2.547
01:26:50|2.5441
01:26:51|2.5441
01:26:52|2.5441
01:26:52|2.5446
01:26:53|2.5432
01:26:54|2.5432
01:26:55|2.5463
01:26:57|2.5465
01:26:58|2.5465
01:26:59|2.5464
01:27:00|2.5464
01:27:00|2.5458
01:27:02|2.5449
01:27:03|2.5449
01:27:04|2.5449
01:27:05|2.5453
01:27:06|2.5453
01:27:07|2.5453
01:27:08|2.5453
01:27:09|2.5459
01:27:09|2.5459
01:27:11|2.5459
01:27:11|2.5463
01:27:14|2.5463
01:27:16|2.5463
01:27:17|2.5463
01:27:19|2.5457
01:27:20|2.5476
01:27:21|2.5473
01:27:23|2.5473
01:27:25|2.5492
01:27:26|2.5521
01:27:27|2.5521
01:27:28|2.5522
01:27:29|2.5531
01:27:30|2.5521
01:27:31|2.551
01:27:31|2.5513
01:27:32|2.5522
01:27:34|2.5522
01:27:34|2.5533
01:27:36|2.5544
01:27:36|2.5543
01:27:38|2.553
01:27:39|2.5546
01:27:39|2.5561
01:27:40|2.5567
01:27:43|2.5567
01:27:43|2.5568
01:27:44|2.5568
01:27:45|2.5564
01:27:46|2.5564
01:27:47|2.5564
01:27:48|2.5564
01:27:49|2.5573
01:27:50|2.5579
01:27:51|2.5571
01:27:52|2.5596
01:27:53|2.5577
01:27:54|2.5596
01:27:55|2.5594
01:27:56|2.5593
01:27:57|2.5593
01:27:58|2.5587
01:27:59|2.5587
01:28:00|2.5586
01:28:01|2.5581
01:28:02|2.5581
01:28:03|2.5581
01:28:04|2.5577
01:28:05|2.5577
01:28:06|2.5577
01:28:07|2.5577
01:28:08|2.5577
01:28:09|2.5577
01:28:10|2.5566
01:28:11|2.5558
01:28:13|2.5549
01:28:15|2.5554
01:28:16|2.5554
01:28:18|2.5529
01:28:20|2.5544
01:28:21|2.5544
01:28:22|2.5528
01:28:23|2.5529
01:28:24|2.5529
01:28:26|2.5529
01:28:27|2.5549
01:28:28|2.5543
01:28:29|2.5543
01:28:30|2.5543
01:28:31|2.55
01:28:32|2.5492
01:28:33|2.5496
01:28:33|2.5496
01:28:35|2.549
01:28:35|2.549
01:28:37|2.549
01:28:38|2.549
01:28:39|2.5492
01:28:40|2.5492
01:28:41|2.5503
01:28:42|2.5503
01:28:43|2.551
01:28:44|2.5491
01:28:45|2.5479
01:28:45|2.5482
01:28:47|2.5479
01:28:48|2.5469
01:28:49|2.5464
01:28:49|2.5464
01:28:51|2.547
01:28:52|2.5464
01:28:53|2.5454
01:28:53|2.5467
01:28:54|2.5467
01:28:56|2.5467
01:28:57|2.546
01:28:58|2.546
01:28:59|2.546
01:29:00|2.546
01:29:01|2.546
01:29:02|2.5466
01:29:03|2.5466
01:29:04|2.5504
01:29:06|2.5504
01:29:07|2.5505
01:29:08|2.5506
01:29:09|2.5506
01:29:10|2.5506
01:29:11|2.5506
01:29:12|2.5512
01:29:13|2.5512
01:29:14|2.5508
01:29:15|2.5526
01:29:17|2.5526
01:29:18|2.5526
01:29:20|2.5526
01:29:21|2.5537
01:29:22|2.5537
01:29:24|2.5537
01:29:25|2.5546
01:29:27|2.5537
01:29:27|2.5537
01:29:29|2.5531
01:29:30|2.5531
01:29:31|2.5531
01:29:32|2.5521
01:29:34|2.5522
01:29:35|2.5518
01:29:37|2.5514
01:29:37|2.551
01:29:38|2.551
01:29:39|2.551
01:29:40|2.551
01:29:41|2.5495
01:29:43|2.5501
01:29:44|2.551
01:29:44|2.551
01:29:45|2.551
01:29:48|2.5511
01:29:48|2.5511
01:29:49|2.5497
01:29:50|2.5497
01:29:51|2.5503
01:29:52|2.5488
01:29:53|2.5496
01:29:54|2.5489
01:29:55|2.5489
01:29:56|2.5489
01:29:57|2.5489
01:29:58|2.5489
01:29:59|2.5483
01:30:00|2.548
01:30:01|2.548
01:30:02|2.548
01:30:03|2.548
01:30:04|2.548
01:30:05|2.5496
01:30:06|2.55
01:30:07|2.5512
01:30:08|2.557
01:30:09|2.5584
01:30:10|2.5584
01:30:11|2.5583
01:30:12|2.5621
01:30:13|2.5642
01:30:14|2.5636
01:30:15|2.5619
01:30:17|2.5592
01:30:19|2.5583
01:30:21|2.5584
01:30:21|2.5609
01:30:23|2.5609
01:30:24|2.56
01:30:24|2.56
01:30:26|2.56
01:30:26|2.5595
01:30:27|2.5595
01:30:28|2.5582
01:30:30|2.557
01:30:30|2.5591
01:30:32|2.5591
01:30:32|2.5589
01:30:33|2.5565
01:30:35|2.557
01:30:35|2.5582
01:30:36|2.5547
01:30:38|2.5563
01:30:38|2.5552
01:30:40|2.5552
01:30:40|2.5552
01:30:42|2.5554
01:30:42|2.5564
01:30:44|2.5564
01:30:44|2.5564
01:30:45|2.5556
01:30:46|2.5539
01:30:48|2.5531
01:30:48|2.5523
01:30:49|2.5534
01:30:50|2.5528
01:30:52|2.5528
01:30:52|2.5528
01:30:53|2.5533
01:30:54|2.5533
01:30:55|2.5533
01:30:56|2.5533
01:30:58|2.552
01:30:58|2.552
01:30:59|2.552
01:31:00|2.552
01:31:01|2.552
01:31:02|2.5521
01:31:04|2.5502
01:31:04|2.55
01:31:05|2.5491
01:31:06|2.5485
01:31:07|2.551
01:31:08|2.5485
01:31:09|2.5485
01:31:10|2.55
01:31:11|2.55
01:31:13|2.5507
01:31:14|2.5507
01:31:15|2.5507
01:31:16|2.5531
01:31:18|2.5531
01:31:19|2.5531
01:31:21|2.5523
01:31:22|2.5504
01:31:23|2.5512
01:31:23|2.5513
01:31:24|2.5504
01:31:25|2.5497
01:31:27|2.5488
01:31:28|2.5488
01:31:29|2.5488
01:31:30|2.5493
01:31:31|2.5509
01:31:32|2.5509
01:31:33|2.5499
01:31:34|2.5499
01:31:35|2.5493
01:31:36|2.5497
01:31:37|2.5497
01:31:38|2.5497
01:31:39|2.548
01:31:40|2.548
01:31:40|2.548
01:31:42|2.548
01:31:43|2.548
01:31:44|2.5496
01:31:45|2.5496
01:31:45|2.5496
01:31:47|2.5496
01:31:48|2.5496
01:31:49|2.5496
01:31:50|2.548
01:31:51|2.5491
01:31:52|2.5465
01:31:53|2.5469
01:31:53|2.5462
01:31:55|2.5463
01:31:56|2.5463
01:31:57|2.546
01:31:58|2.5457
01:31:59|2.5456
01:32:00|2.5452
01:32:00|2.5449
01:32:02|2.5448
01:32:03|2.5442
01:32:04|2.5431
01:32:05|2.5425
01:32:06|2.5426
01:32:07|2.5417
01:32:07|2.5404
01:32:09|2.54
01:32:09|2.5395
01:32:10|2.5395
01:32:12|2.5394
01:32:13|2.5377
01:32:13|2.5364
01:32:15|2.533
01:32:16|2.5337
01:32:16|2.5349
01:32:19|2.5335
01:32:20|2.5347
01:32:22|2.5353
01:32:23|2.5352
01:32:24|2.534
01:32:25|2.5356
01:32:26|2.5358
01:32:27|2.5358
01:32:28|2.5365
01:32:29|2.5358
01:32:30|2.5358
01:32:31|2.5358
01:32:32|2.5358
01:32:33|2.5358
01:32:34|2.5372
01:32:35|2.538
01:32:36|2.538
01:32:37|2.5365
01:32:38|2.5358
01:32:39|2.5377
01:32:40|2.5377
01:32:41|2.5377
01:32:42|2.5379
01:32:43|2.5379
01:32:44|2.537
01:32:45|2.538
01:32:46|2.538
01:32:47|2.5378
01:32:48|2.5379
01:32:49|2.5379
01:32:50|2.5374
01:32:51|2.5374
01:32:52|2.5374
01:32:53|2.5382
01:32:54|2.537
01:32:55|2.5376
01:32:56|2.5374
01:32:57|2.5373
01:32:58|2.5373
01:32:59|2.5378
01:33:00|2.5378
01:33:01|2.5378
01:33:02|2.5395
01:33:03|2.5395
01:33:04|2.5401
01:33:05|2.5402
01:33:06|2.5402
01:33:07|2.5407
01:33:08|2.5395
01:33:09|2.5392
01:33:10|2.5392
01:33:11|2.54
01:33:12|2.54
01:33:13|2.5398
01:33:14|2.5398
01:33:15|2.5413
01:33:16|2.5424
01:33:17|2.5398
01:33:18|2.5407
01:33:20|2.5404
01:33:22|2.5404
01:33:23|2.5396
01:33:25|2.5396
01:33:25|2.5393
01:33:26|2.5393
01:33:27|2.5396
01:33:28|2.5396
01:33:30|2.539
01:33:31|2.5385
01:33:32|2.5385
01:33:33|2.5385
01:33:34|2.5385
01:33:36|2.5407
01:33:38|2.5408
01:33:39|2.5406
01:33:40|2.5406
01:33:40|2.5406
01:33:41|2.5406
01:33:42|2.5406
01:33:43|2.5396
01:33:46|2.5396
01:33:46|2.5396
01:33:47|2.5422
01:33:48|2.5417
01:33:49|2.5417
01:33:50|2.5417
01:33:51|2.5415
01:33:53|2.5422
01:33:53|2.5422
01:33:55|2.5422
01:33:56|2.5422
01:33:56|2.5422
01:33:57|2.5422
01:33:58|2.5401
01:33:59|2.5394
01:34:00|2.5393
01:34:01|2.5393
01:34:02|2.5403
01:34:03|2.5403
01:34:04|2.5381
01:34:05|2.5377
01:34:06|2.5356
01:34:07|2.537
01:34:09|2.5368
01:34:09|2.5356
01:34:10|2.5348
01:34:11|2.5336
01:34:12|2.5336
01:34:13|2.5336
01:34:15|2.5347
01:34:15|2.5347
01:34:17|2.5347
01:34:17|2.5337
01:34:18|2.5337
01:34:21|2.5351
01:34:22|2.5348
01:34:23|2.5358
01:34:24|2.535
01:34:25|2.5363
01:34:26|2.5371
01:34:27|2.5357
01:34:29|2.5342
01:34:30|2.5319
01:34:32|2.5323
01:34:33|2.5318
01:34:33|2.533
01:34:35|2.531
01:34:35|2.5315
01:34:37|2.5336
01:34:38|2.5342
01:34:39|2.5349
01:34:39|2.5358
01:34:40|2.5354
01:34:41|2.5359
01:34:44|2.5359
01:34:44|2.5359
01:34:45|2.5359
01:34:46|2.5373
01:34:47|2.5373
01:34:48|2.5373
01:34:49|2.5373
01:34:50|2.5373
01:34:51|2.5372
01:34:53|2.5372
01:34:54|2.5383
01:34:54|2.5383
01:34:55|2.5383
01:34:56|2.5379
01:34:57|2.5379
01:34:58|2.538
01:34:59|2.538
01:35:00|2.538
01:35:01|2.5398
01:35:04|2.541
01:35:04|2.5413
01:35:05|2.5417
01:35:06|2.542
01:35:07|2.5427
01:35:08|2.5446
01:35:09|2.5442
01:35:10|2.5443
01:35:11|2.5429
01:35:12|2.5429
01:35:13|2.5429
01:35:14|2.5429
01:35:15|2.5447
01:35:16|2.545
01:35:17|2.545
01:35:18|2.545
01:35:19|2.5445
01:35:20|2.5445
01:35:22|2.5439
01:35:24|2.5414
01:35:25|2.5407
01:35:26|2.5418
01:35:27|2.5418
01:35:28|2.5414
01:35:29|2.5414
01:35:30|2.5414
01:35:32|2.5411
01:35:33|2.5426
01:35:33|2.5426
01:35:35|2.5419
01:35:36|2.5419
01:35:37|2.5404
01:35:38|2.5398
01:35:39|2.5384
01:35:39|2.5383
01:35:41|2.5384
01:35:42|2.5384
01:35:43|2.5384
01:35:44|2.5384
01:35:44|2.5376
01:35:45|2.5377
01:35:46|2.5384
01:35:49|2.5384
01:35:49|2.5385
01:35:50|2.5385
01:35:51|2.5392
01:35:52|2.5394
01:35:53|2.5394
01:35:54|2.5394
01:35:55|2.5394
01:35:56|2.5404
01:35:58|2.5404
01:35:59|2.5427
01:36:00|2.5435
01:36:02|2.544
01:36:02|2.5449
01:36:04|2.5471
01:36:05|2.545
01:36:06|2.5478
01:36:06|2.5483
01:36:08|2.55
01:36:09|2.5514
01:36:09|2.5503
01:36:11|2.5535
01:36:11|2.5535
01:36:12|2.5521
01:36:13|2.5512
01:36:14|2.5512
01:36:15|2.5534
01:36:17|2.5545
01:36:17|2.5557
01:36:18|2.5556
01:36:20|2.557
01:36:20|2.5562
01:36:23|2.5556
01:36:25|2.5554
01:36:26|2.5555
01:36:27|2.5564
01:36:28|2.5549
01:36:29|2.5549
01:36:30|2.5564
01:36:31|2.5562
01:36:33|2.5562
01:36:34|2.552
01:36:35|2.5528
01:36:35|2.5543
01:36:36|2.5538
01:36:38|2.5557
01:36:39|2.5557
01:36:40|2.5557
01:36:40|2.5557
01:36:42|2.5555
01:36:43|2.5543
01:36:44|2.5543
01:36:45|2.5561
01:36:45|2.5561
01:36:47|2.556
01:36:49|2.5549
01:36:49|2.5549
01:36:51|2.5549
01:36:52|2.5567
01:36:53|2.5567
01:36:54|2.5568
01:36:55|2.556
01:36:55|2.5551
01:36:56|2.5542
01:36:58|2.5556
01:36:58|2.5556
01:37:00|2.5556
01:37:00|2.5556
01:37:01|2.5556
01:37:04|2.5531
01:37:04|2.5531
01:37:05|2.5542
01:37:06|2.5543
01:37:07|2.5543
01:37:08|2.555
01:37:09|2.555
01:37:10|2.5555
01:37:11|2.5555
01:37:12|2.5555
01:37:13|2.557
01:37:14|2.5587
01:37:15|2.5578
01:37:16|2.5586
01:37:17|2.5587
01:37:18|2.559
01:37:19|2.5587
01:37:20|2.5591
01:37:21|2.5589
01:37:23|2.5591
01:37:25|2.5593
01:37:25|2.5595
01:37:27|2.5595
01:37:28|2.5598
01:37:28|2.5592
01:37:30|2.5597
01:37:31|2.5572
01:37:32|2.5591
01:37:33|2.5572
01:37:34|2.5572
01:37:35|2.5572
01:37:36|2.5572
01:37:37|2.5572
01:37:38|2.5566
01:37:39|2.558
01:37:40|2.558
01:37:41|2.558
01:37:42|2.5561
01:37:42|2.5561
01:37:44|2.5561
01:37:44|2.5557
01:37:45|2.5557
01:37:47|2.5557
01:37:48|2.5557
01:37:49|2.5557
01:37:50|2.557
01:37:51|2.557
01:37:52|2.557
01:37:54|2.557
01:37:54|2.5577
01:37:55|2.5584
01:37:57|2.5581
01:37:57|2.5581
01:37:58|2.5606
01:37:59|2.5606
01:38:00|2.5559
01:38:02|2.5559
01:38:02|2.5545
01:38:03|2.5545
01:38:04|2.5535
01:38:05|2.5532
01:38:06|2.5538
01:38:08|2.5533
01:38:09|2.5523
01:38:10|2.5482
01:38:12|2.5451
01:38:12|2.5442
01:38:13|2.5451
01:38:15|2.5456
01:38:15|2.5469
01:38:16|2.5479
01:38:17|2.5479
01:38:18|2.55
01:38:19|2.5492
01:38:20|2.5496
01:38:21|2.5493
01:38:22|2.5491
01:38:23|2.5495
01:38:25|2.5493
01:38:26|2.5491
01:38:28|2.55
01:38:29|2.5502
01:38:30|2.5502
01:38:31|2.551
01:38:32|2.5514
01:38:33|2.5514
01:38:34|2.549
01:38:35|2.549
01:38:37|2.5492
01:38:38|2.5508
01:38:39|2.5496
01:38:40|2.5494
01:38:41|2.5494
01:38:41|2.5494
01:38:43|2.5492
01:38:44|2.5492
01:38:45|2.5476
01:38:46|2.5463
01:38:47|2.5463
01:38:47|2.5456
01:38:48|2.5445
01:38:49|2.544
01:38:50|2.544
01:38:51|2.544
01:38:52|2.544
01:38:54|2.5445
01:38:54|2.5445
01:38:55|2.5447
01:38:56|2.5447
01:38:57|2.543
01:38:58|2.543
01:39:00|2.543
01:39:01|2.5432
01:39:01|2.5424
01:39:02|2.5428
01:39:03|2.5428
01:39:04|2.5428
01:39:07|2.5424
01:39:07|2.5416
01:39:08|2.5398
01:39:09|2.5397
01:39:10|2.5397
01:39:11|2.5395
01:39:12|2.5395
01:39:13|2.5401
01:39:14|2.5401
01:39:15|2.5401
01:39:16|2.5391
01:39:17|2.5391
01:39:18|2.54
01:39:19|2.5391
01:39:20|2.5391
01:39:21|2.5394
01:39:22|2.5399
01:39:23|2.5399
01:39:25|2.5383
01:39:26|2.5392
01:39:28|2.5392
01:39:30|2.5375
01:39:31|2.537
01:39:32|2.537
01:39:34|2.537
01:39:35|2.5382
01:39:36|2.5363
01:39:37|2.5363
01:39:37|2.5363
01:39:38|2.5363
01:39:40|2.5363
01:39:40|2.5363
01:39:42|2.5363
01:39:42|2.5367
01:39:45|2.5382
01:39:45|2.5382
01:39:47|2.5382
01:39:47|2.5382
01:39:48|2.5382
01:39:49|2.5385
01:39:50|2.5385
01:39:51|2.5385
01:39:52|2.5385
01:39:53|2.5385
01:39:54|2.5384
01:39:55|2.5384
01:39:56|2.5384
01:39:57|2.5384
01:39:58|2.5357
01:39:59|2.5357
01:40:00|2.5339
01:40:01|2.535
01:40:02|2.535
01:40:03|2.535
01:40:04|2.5347
01:40:05|2.5361
01:40:06|2.5361
01:40:07|2.5361
01:40:08|2.5361
01:40:09|2.5361
01:40:10|2.5347
01:40:11|2.5347
01:40:12|2.5335
01:40:13|2.533
01:40:14|2.5331
01:40:15|2.5331
01:40:16|2.5324
01:40:17|2.5312
01:40:19|2.5312
01:40:19|2.5312
01:40:21|2.5312
01:40:21|2.5312
01:40:22|2.5335
01:40:23|2.5345
01:40:24|2.5309
01:40:26|2.5324
01:40:28|2.532
01:40:29|2.5323
01:40:30|2.5322
01:40:31|2.5322
01:40:32|2.5328
01:40:33|2.5328
01:40:35|2.5347
01:40:36|2.5358
01:40:37|2.5353
01:40:38|2.5353
01:40:39|2.5357
01:40:40|2.5325
01:40:41|2.5325
01:40:42|2.5347
01:40:42|2.5348
01:40:44|2.5348
01:40:45|2.5348
01:40:47|2.5348
01:40:47|2.5353
01:40:49|2.5353
01:40:49|2.535
01:40:50|2.5357
01:40:52|2.5361
01:40:53|2.536
01:40:54|2.5361
01:40:54|2.5372
01:40:55|2.5398
01:40:56|2.5401
01:40:57|2.5401
01:40:59|2.5394
01:40:59|2.5394
01:41:01|2.5399
01:41:02|2.5399
01:41:03|2.5399
01:41:03|2.5399
01:41:04|2.5392
01:41:05|2.5395
01:41:07|2.5395
01:41:07|2.5395
01:41:08|2.5406
01:41:09|2.5407
01:41:10|2.5422
01:41:12|2.5423
01:41:12|2.5469
01:41:14|2.5453
01:41:14|2.5468
01:41:15|2.5468
01:41:17|2.5471
01:41:17|2.5443
01:41:18|2.5443
01:41:19|2.5474
01:41:20|2.5474
01:41:21|2.546
01:41:22|2.546
01:41:23|2.5441
01:41:24|2.5443
01:41:26|2.5443
01:41:28|2.5443
01:41:29|2.5435
01:41:30|2.5435
01:41:31|2.5433
01:41:32|2.5432
01:41:34|2.5432
01:41:35|2.5432
01:41:36|2.5426
01:41:37|2.5423
01:41:38|2.5418
01:41:39|2.5412
01:41:40|2.5406
01:41:40|2.5406
01:41:42|2.5406
01:41:43|2.5406
01:41:44|2.5406
01:41:45|2.5411
01:41:46|2.5391
01:41:47|2.5391
01:41:48|2.5391
01:41:49|2.5423
01:41:50|2.5427
01:41:51|2.5427
01:41:52|2.5437
01:41:53|2.544
01:41:54|2.5444
01:41:55|2.5444
01:41:56|2.5444
01:41:57|2.5444
01:41:57|2.5444
01:41:59|2.5444
01:42:00|2.5444
01:42:00|2.5416
01:42:02|2.542
01:42:02|2.542
01:42:04|2.5426
01:42:05|2.5426
01:42:06|2.542
01:42:07|2.542
01:42:08|2.542
01:42:09|2.542
01:42:10|2.542
01:42:10|2.5428
01:42:12|2.5429
01:42:13|2.5432
01:42:14|2.5443
01:42:15|2.5443
01:42:16|2.5443
01:42:17|2.5443
01:42:18|2.5443
01:42:19|2.544
01:42:20|2.544
01:42:21|2.5449
01:42:22|2.5449
01:42:23|2.5451
01:42:24|2.5459
01:42:26|2.5459
01:42:26|2.5474
01:42:29|2.548
01:42:30|2.5483
01:42:31|2.5481
01:42:33|2.5482
01:42:34|2.5482
01:42:35|2.5467
01:42:36|2.5467
01:42:37|2.5467
01:42:38|2.5467
01:42:39|2.5474
01:42:39|2.5461
01:42:41|2.5458
01:42:42|2.5458
01:42:43|2.5458
01:42:44|2.5458
01:42:45|2.5458
01:42:46|2.5458
01:42:47|2.5458
01:42:48|2.5466
01:42:49|2.5445
01:42:50|2.5453
01:42:51|2.5453
01:42:52|2.5453
01:42:53|2.5445
01:42:54|2.5461
01:42:55|2.5461
01:42:56|2.5461
01:42:57|2.5461
01:42:58|2.5461
01:42:59|2.5461
01:43:00|2.5449
01:43:01|2.5449
01:43:02|2.545
01:43:03|2.5461
01:43:04|2.5451
01:43:05|2.5451
01:43:06|2.5451
01:43:07|2.5453
01:43:08|2.5454
01:43:09|2.5452
01:43:10|2.5423
01:43:11|2.543
01:43:12|2.5426
01:43:13|2.5426
01:43:14|2.5426
01:43:15|2.5449
01:43:16|2.5457
01:43:17|2.5457
01:43:18|2.5448
01:43:19|2.5448
01:43:20|2.5448
01:43:21|2.5448
01:43:22|2.5448
01:43:23|2.5448
01:43:24|2.5448
01:43:25|2.5457
01:43:26|2.5468
01:43:27|2.5468
01:43:28|2.545
01:43:29|2.545
01:43:31|2.5444
01:43:33|2.5436
01:43:34|2.5429
01:43:35|2.543
01:43:36|2.5418
01:43:37|2.5419
01:43:38|2.5414
01:43:39|2.5413
01:43:40|2.5414
01:43:41|2.5413
01:43:42|2.54
01:43:43|2.54
01:43:44|2.5395
01:43:45|2.5395
01:43:46|2.5388
01:43:47|2.5382
01:43:49|2.5374
01:43:49|2.5378
01:43:50|2.5378
01:43:52|2.5397
01:43:52|2.543
01:43:53|2.5417
01:43:55|2.5425
01:43:55|2.5423
01:43:57|2.5423
01:43:57|2.542
01:44:00|2.5418
01:44:00|2.5423
01:44:01|2.5423
01:44:02|2.5423
01:44:03|2.5427
01:44:04|2.5427
01:44:05|2.5427
01:44:07|2.5422
01:44:08|2.5422
01:44:09|2.5428
01:44:10|2.5428
01:44:11|2.5428
01:44:12|2.5426
01:44:13|2.5428
01:44:14|2.5428
01:44:15|2.543
01:44:16|2.543
01:44:17|2.5448
01:44:18|2.5448
01:44:19|2.545
01:44:20|2.5454
01:44:21|2.5454
01:44:22|2.5454
01:44:23|2.5454
01:44:24|2.5454
01:44:25|2.5472
01:44:26|2.5478
01:44:27|2.5488
01:44:28|2.5499
01:44:29|2.5494
01:44:31|2.5494
01:44:32|2.5494
01:44:34|2.5494
01:44:35|2.5483
01:44:37|2.5498
01:44:37|2.5485
01:44:38|2.5485
01:44:40|2.5498
01:44:41|2.5498
01:44:42|2.5475
01:44:43|2.5489
01:44:44|2.5475
01:44:45|2.5475
01:44:46|2.5475
01:44:47|2.5477
01:44:48|2.5477
01:44:49|2.5477
01:44:50|2.5491
01:44:51|2.5479
01:44:52|2.5485
01:44:53|2.5491
01:44:54|2.5483
01:44:55|2.5483
01:44:56|2.5485
01:44:57|2.5485
01:44:58|2.5466
01:44:59|2.547
01:45:01|2.5453
01:45:02|2.5468
01:45:02|2.5468
01:45:04|2.5468
01:45:05|2.5463
01:45:06|2.5463
01:45:06|2.5463
01:45:09|2.5463
01:45:09|2.5463
01:45:11|2.5463
01:45:12|2.5463
01:45:12|2.5463
01:45:13|2.5463
01:45:14|2.5457
01:45:15|2.5457
01:45:17|2.5459
01:45:17|2.5459
01:45:18|2.5466
01:45:19|2.5466
01:45:20|2.5466
01:45:21|2.5466
01:45:22|2.5466
01:45:23|2.5467
01:45:24|2.5467
01:45:25|2.5473
01:45:26|2.5473
01:45:27|2.5473
01:45:28|2.5473
01:45:29|2.5473
01:45:32|2.5486
01:45:32|2.5486
01:45:33|2.5491
01:45:35|2.5485
01:45:36|2.5497
01:45:37|2.5506
01:45:38|2.5506
01:45:39|2.55
01:45:40|2.55
01:45:42|2.5497
01:45:44|2.5504
01:45:45|2.5504
01:45:46|2.5502
01:45:47|2.5497
01:45:48|2.5503
01:45:48|2.5503
01:45:49|2.5499
01:45:51|2.5499
01:45:51|2.5499
01:45:53|2.5505
01:45:54|2.5505
01:45:54|2.5505
01:45:55|2.5512
01:45:56|2.5499
01:45:57|2.5476
01:45:59|2.547
01:46:00|2.5471
01:46:00|2.5459
01:46:01|2.5456
01:46:03|2.5456
01:46:03|2.5461
01:46:05|2.5445
01:46:06|2.5452
01:46:07|2.5437
01:46:08|2.5412
01:46:08|2.5412
01:46:09|2.5412
01:46:10|2.5412
01:46:11|2.5412
01:46:12|2.5412
01:46:13|2.5403
01:46:14|2.5397
01:46:15|2.5397
01:46:16|2.535
01:46:17|2.5345
01:46:18|2.534
01:46:19|2.5367
01:46:21|2.5343
01:46:21|2.5366
01:46:22|2.5339
01:46:24|2.5365
01:46:24|2.5365
01:46:25|2.5339
01:46:27|2.5333
01:46:27|2.5333
01:46:29|2.5351
01:46:29|2.5351
01:46:31|2.5351
01:46:33|2.5358
01:46:34|2.5358
01:46:35|2.5358
01:46:36|2.5358
01:46:38|2.5358
01:46:39|2.5358
01:46:40|2.5347
01:46:42|2.5341
01:46:43|2.5341
01:46:43|2.5331
01:46:45|2.5331
01:46:45|2.5331
01:46:46|2.5331
01:46:47|2.5331
01:46:49|2.5331
01:46:49|2.5331
01:46:51|2.5331
01:46:51|2.5331
01:46:53|2.5332
01:46:53|2.532
01:46:54|2.5329
01:46:55|2.5327
01:46:56|2.5327
01:46:58|2.5345
01:46:58|2.5345
01:47:00|2.5312
01:47:01|2.5309
01:47:01|2.5306
01:47:02|2.5293
01:47:04|2.528
01:47:04|2.5285
01:47:06|2.5281
01:47:06|2.5284
01:47:08|2.531
01:47:08|2.531
01:47:09|2.5314
01:47:10|2.5314
01:47:11|2.5314
01:47:13|2.5326
01:47:14|2.5327
01:47:15|2.5327
01:47:16|2.5333
01:47:17|2.5333
01:47:17|2.534
01:47:18|2.534
01:47:19|2.534
01:47:21|2.5358
01:47:22|2.5358
01:47:22|2.5344
01:47:24|2.5344
01:47:24|2.5344
01:47:25|2.5348
01:47:26|2.5344
01:47:27|2.5344
01:47:28|2.5348
01:47:29|2.5344
01:47:30|2.5344
01:47:32|2.5358
01:47:34|2.5358
01:47:34|2.5359
01:47:35|2.5356
01:47:37|2.5356
01:47:37|2.5371
01:47:39|2.5366
01:47:39|2.5371
01:47:42|2.5364
01:47:43|2.5354
01:47:44|2.5351
01:47:45|2.5346
01:47:46|2.5353
01:47:47|2.5353
01:47:48|2.5336
01:47:49|2.5336
01:47:50|2.5336
01:47:51|2.5326
01:47:53|2.5326
01:47:54|2.5321
01:47:55|2.5323
01:47:56|2.5323
01:47:56|2.5327
01:47:58|2.5321
01:47:59|2.5322
01:48:00|2.5316
01:48:01|2.5316
01:48:02|2.5314
01:48:03|2.5301
01:48:04|2.5301
01:48:05|2.5314
01:48:06|2.5314
01:48:07|2.5314
01:48:07|2.5314
01:48:09|2.5313
01:48:10|2.5313
01:48:11|2.5313
01:48:11|2.5313
01:48:12|2.5313
01:48:13|2.5313
01:48:14|2.5313
01:48:16|2.5336
01:48:17|2.5322
01:48:18|2.5322
01:48:19|2.5322
01:48:19|2.5322
01:48:20|2.5333
01:48:22|2.5333
01:48:23|2.5333
01:48:23|2.532
01:48:24|2.5298
01:48:26|2.5298
01:48:26|2.5289
01:48:28|2.529
01:48:28|2.5288
01:48:30|2.5282
01:48:31|2.5297
01:48:32|2.5279
01:48:32|2.5279
01:48:35|2.5308
01:48:37|2.5298
01:48:38|2.5298
01:48:40|2.5313
01:48:41|2.5314
01:48:42|2.5314
01:48:43|2.5314
01:48:44|2.5317
01:48:45|2.5319
01:48:46|2.5322
01:48:47|2.5313
01:48:48|2.5322
01:48:49|2.5322
01:48:50|2.5322
01:48:51|2.5313
01:48:52|2.531
01:48:53|2.5314
01:48:54|2.5304
01:48:54|2.5304
01:48:56|2.5304
01:48:58|2.5297
01:48:58|2.5297
01:48:59|2.5297
01:49:00|2.5297
01:49:02|2.5299
01:49:02|2.5296
01:49:03|2.5305
01:49:05|2.5305
01:49:05|2.5305
01:49:06|2.5305
01:49:08|2.5301
01:49:10|2.5305
01:49:10|2.5305
01:49:11|2.5305
01:49:12|2.5318
01:49:13|2.5318
01:49:14|2.5318
01:49:15|2.5313
01:49:16|2.528
01:49:17|2.528
01:49:18|2.528
01:49:19|2.528
01:49:20|2.5284
01:49:21|2.5283
01:49:22|2.5283
01:49:23|2.5283
01:49:25|2.5283
01:49:25|2.5277
01:49:26|2.5277
01:49:27|2.5277
01:49:28|2.5273
01:49:29|2.5273
01:49:30|2.5273
01:49:32|2.5283
01:49:32|2.5273
01:49:34|2.5271
01:49:36|2.5245
01:49:37|2.5268
01:49:38|2.5268
01:49:39|2.5268
01:49:40|2.5268
01:49:41|2.5271
01:49:42|2.528
01:49:43|2.528
01:49:44|2.528
01:49:45|2.5282
01:49:46|2.5284
01:49:47|2.5284
01:49:48|2.5284
01:49:49|2.5289
01:49:50|2.5294
01:49:51|2.5289
01:49:52|2.5289
01:49:53|2.5296
01:49:54|2.5296
01:49:55|2.5296
01:49:56|2.5296
01:49:57|2.5303
01:49:58|2.5302
01:49:59|2.5302
01:50:00|2.5298
01:50:01|2.5305
01:50:02|2.5319
01:50:03|2.532
01:50:04|2.532
01:50:05|2.532
01:50:06|2.532
01:50:07|2.5319
01:50:08|2.5321
01:50:09|2.5321
01:50:10|2.5333
01:50:11|2.5332
01:50:12|2.5332
01:50:13|2.5332
01:50:14|2.5332
01:50:15|2.5332
01:50:16|2.5333
01:50:17|2.5339
01:50:18|2.5339
01:50:19|2.5339
01:50:20|2.5342
01:50:21|2.5344
01:50:22|2.5354
01:50:23|2.5354
01:50:24|2.5354
01:50:25|2.5354
01:50:26|2.5354
01:50:27|2.5354
01:50:28|2.5354
01:50:29|2.5354
01:50:30|2.5354
01:50:31|2.5354
01:50:32|2.5354
01:50:33|2.5356
01:50:34|2.5379
01:50:35|2.5382
01:50:37|2.5379
01:50:38|2.5369
01:50:40|2.5369
01:50:41|2.5359
01:50:42|2.5351
01:50:43|2.5351
01:50:44|2.5351
01:50:44|2.5351
01:50:45|2.5371
01:50:46|2.5375
01:50:49|2.5375
01:50:49|2.5375
01:50:51|2.5375
01:50:53|2.5384
01:50:53|2.54
01:50:54|2.54
01:50:55|2.5404
01:50:56|2.5414
01:50:57|2.5442
01:50:58|2.5436
01:50:59|2.5422
01:51:01|2.5422
01:51:01|2.5422
01:51:02|2.5427
01:51:03|2.5427
01:51:04|2.5427
01:51:05|2.5427
01:51:06|2.5427
01:51:07|2.5433
01:51:08|2.5433
01:51:09|2.5433
01:51:11|2.5433
01:51:11|2.5433
01:51:12|2.5433
01:51:13|2.545
01:51:14|2.5455
01:51:15|2.5447
01:51:16|2.5448
01:51:17|2.5442
01:51:18|2.5443
01:51:19|2.5468
01:51:20|2.5457
01:51:21|2.5475
01:51:22|2.5475
01:51:23|2.5456
01:51:24|2.547
01:51:25|2.547
01:51:26|2.5465
01:51:27|2.5465
01:51:28|2.5462
01:51:29|2.5462
01:51:30|2.5452
01:51:31|2.5442
01:51:32|2.5442
01:51:33|2.5442
01:51:35|2.5428
01:51:35|2.5428
01:51:37|2.5418
01:51:39|2.5407
01:51:40|2.5384
01:51:41|2.5389
01:51:42|2.5404
01:51:43|2.5414
01:51:45|2.5423
01:51:46|2.5421
01:51:46|2.5429
01:51:48|2.5429
01:51:48|2.5417
01:51:50|2.5389
01:51:51|2.5416
01:51:51|2.5416
01:51:53|2.5416
01:51:53|2.5416
01:51:54|2.5416
01:51:56|2.5408
01:51:56|2.542
01:51:58|2.5413
01:51:58|2.5426
01:51:59|2.5426
01:52:00|2.5422
01:52:02|2.5422
01:52:02|2.5422
01:52:03|2.5422
01:52:04|2.5425
01:52:05|2.5425
01:52:07|2.5425
01:52:07|2.5425
01:52:08|2.5425
01:52:09|2.5425
01:52:11|2.5425
01:52:11|2.5419
01:52:12|2.5419
01:52:13|2.5405
01:52:14|2.5405
01:52:15|2.5405
01:52:17|2.5405
01:52:17|2.5405
01:52:18|2.5412
01:52:19|2.5414
01:52:20|2.5424
01:52:21|2.5424
01:52:23|2.5424
01:52:23|2.5424
01:52:25|2.5403
01:52:26|2.5403
01:52:27|2.5403
01:52:27|2.5403
01:52:29|2.5403
01:52:29|2.5403
01:52:30|2.5414
01:52:32|2.5414
01:52:32|2.5397
01:52:34|2.5397
01:52:35|2.5399
01:52:36|2.539
01:52:37|2.539
01:52:38|2.5397
01:52:40|2.5397
01:52:42|2.5399
01:52:43|2.5399
01:52:45|2.5424
01:52:47|2.5422
01:52:47|2.5422
01:52:50|2.5422
01:52:50|2.5422
01:52:52|2.5422
01:52:52|2.5422
01:52:53|2.5421
01:52:55|2.5421
01:52:55|2.5421
01:52:56|2.5421
01:52:57|2.5421
01:52:58|2.5433
01:52:59|2.5433
01:53:01|2.5433
01:53:01|2.5433
01:53:03|2.5433
01:53:04|2.5433
01:53:05|2.5433
01:53:06|2.542
01:53:07|2.542
01:53:08|2.542
01:53:09|2.5415
01:53:10|2.5424
01:53:11|2.5424
01:53:12|2.5424
01:53:13|2.5424
01:53:14|2.542
01:53:15|2.542
01:53:16|2.5415
01:53:17|2.5415
01:53:18|2.542
01:53:19|2.542
01:53:20|2.542
01:53:21|2.5413
01:53:22|2.542
01:53:23|2.5432
01:53:24|2.5428
01:53:25|2.5428
01:53:26|2.5448
01:53:27|2.5448
01:53:28|2.5448
01:53:29|2.5448
01:53:30|2.5448
01:53:31|2.5448
01:53:32|2.5448
01:53:33|2.5448
01:53:34|2.5448
01:53:35|2.5431
01:53:36|2.5431
01:53:37|2.5444
01:53:38|2.5429
01:53:40|2.5429
01:53:42|2.5448
01:53:44|2.5441
01:53:45|2.5441
01:53:46|2.5451
01:53:47|2.5449
01:53:48|2.5449
01:53:49|2.5438
01:53:50|2.5441
01:53:52|2.5441
01:53:53|2.5441
01:53:53|2.5454
01:53:55|2.5458
01:53:57|2.5458
01:53:57|2.5458
01:53:58|2.5473
01:53:59|2.5456
01:54:00|2.5457
01:54:01|2.5457
01:54:02|2.5457
01:54:03|2.5457
01:54:04|2.5441
01:54:05|2.5451
01:54:06|2.5443
01:54:07|2.5446
01:54:08|2.5446
01:54:10|2.5439
01:54:10|2.5446
01:54:12|2.5446
01:54:12|2.5436
01:54:13|2.5436
01:54:14|2.5433
01:54:15|2.5429
01:54:16|2.541
01:54:18|2.5423
01:54:19|2.5414
01:54:19|2.5418
01:54:20|2.5418
01:54:21|2.5418
01:54:22|2.5418
01:54:23|2.5418
01:54:24|2.5418
01:54:25|2.5418
01:54:27|2.5414
01:54:27|2.5433
01:54:28|2.5433
01:54:29|2.543
01:54:31|2.543
01:54:31|2.543
01:54:32|2.543
01:54:34|2.5424
01:54:34|2.5421
01:54:35|2.5421
01:54:36|2.5421
01:54:37|2.5401
01:54:38|2.5397
01:54:40|2.5379
01:54:42|2.5379
01:54:43|2.5373
01:54:44|2.5364
01:54:45|2.5364
01:54:46|2.5347
01:54:47|2.5365
01:54:48|2.5365
01:54:49|2.5365
01:54:50|2.5365
01:54:51|2.5365
01:54:52|2.5365
01:54:53|2.5365
01:54:54|2.537
01:54:55|2.537
01:54:56|2.537
01:54:57|2.5378
01:54:58|2.5376
01:54:59|2.5376
01:55:00|2.5376
01:55:01|2.5358
01:55:03|2.5358
01:55:04|2.5355
01:55:05|2.5355
01:55:06|2.5355
01:55:07|2.5347
01:55:08|2.5347
01:55:09|2.5347
01:55:10|2.5368
01:55:10|2.5375
01:55:12|2.5375
01:55:13|2.5375
01:55:13|2.5375
01:55:15|2.5341
01:55:16|2.5332
01:55:17|2.5329
01:55:17|2.5327
01:55:19|2.5321
01:55:19|2.5318
01:55:21|2.533
01:55:21|2.533
01:55:23|2.5329
01:55:24|2.5337
01:55:25|2.5345
01:55:26|2.5339
01:55:27|2.5346
01:55:27|2.5351
01:55:29|2.535
01:55:30|2.5347
01:55:31|2.5345
01:55:31|2.5345
01:55:33|2.5321
01:55:34|2.5323
01:55:35|2.5301
01:55:36|2.5296
01:55:36|2.5296
01:55:38|2.5296
01:55:39|2.5286
01:55:40|2.5294
01:55:42|2.5284
01:55:43|2.5268
01:55:45|2.5256
01:55:45|2.5253
01:55:46|2.5267
01:55:48|2.5267
01:55:48|2.5263
01:55:49|2.5263
01:55:50|2.527
01:55:51|2.5234
01:55:53|2.5234
01:55:53|2.5234
01:55:55|2.5225
01:55:56|2.5215
01:55:56|2.5215
01:55:57|2.523
01:55:58|2.523
01:55:59|2.5233
01:56:01|2.5242
01:56:01|2.5243
01:56:03|2.5255
01:56:04|2.5253
01:56:05|2.5253
01:56:06|2.5253
01:56:07|2.5257
01:56:08|2.5257
01:56:09|2.5255
01:56:10|2.5255
01:56:11|2.5249
01:56:12|2.5255
01:56:13|2.5255
01:56:14|2.5255
01:56:15|2.5254
01:56:16|2.5255
01:56:17|2.5266
01:56:18|2.5262
01:56:19|2.5262
01:56:20|2.5262
01:56:21|2.5269
01:56:22|2.5263
01:56:23|2.527
01:56:24|2.5261
01:56:25|2.5259
01:56:26|2.5259
01:56:27|2.5253
01:56:28|2.5253
01:56:29|2.5247
01:56:30|2.5247
01:56:31|2.5246
01:56:32|2.525
01:56:33|2.5221
01:56:34|2.522
01:56:35|2.5229
01:56:36|2.5229
01:56:37|2.5206
01:56:38|2.5179
01:56:39|2.5179
01:56:40|2.5175
01:56:41|2.5189
01:56:43|2.519
01:56:44|2.5191
01:56:46|2.5203
01:56:47|2.5203
01:56:49|2.5205
01:56:50|2.5206
01:56:51|2.5212
01:56:51|2.5216
01:56:53|2.5215
01:56:54|2.5196
01:56:55|2.52
01:56:56|2.5196
01:56:58|2.5196
01:56:59|2.5203
01:56:59|2.5203
01:57:01|2.5203
01:57:01|2.5203
01:57:02|2.5203
01:57:03|2.5199
01:57:04|2.5199
01:57:05|2.5199
01:57:06|2.5199
01:57:07|2.5185
01:57:09|2.521
01:57:10|2.521
01:57:11|2.521
01:57:12|2.521
01:57:13|2.521
01:57:14|2.5214
01:57:15|2.5208
01:57:16|2.5208
01:57:17|2.5209
01:57:18|2.5224
01:57:19|2.5224
01:57:20|2.5222
01:57:21|2.5222
01:57:22|2.5214
01:57:23|2.5218
01:57:24|2.5218
01:57:25|2.5218
01:57:26|2.5218
01:57:27|2.5229
01:57:28|2.5221
01:57:29|2.522
01:57:30|2.522
01:57:31|2.5217
01:57:32|2.52
01:57:33|2.5194
01:57:34|2.5194
01:57:35|2.5181
01:57:36|2.5185
01:57:37|2.5187
01:57:38|2.5187
01:57:39|2.5203
01:57:40|2.5203
01:57:42|2.5203
01:57:42|2.5194
01:57:43|2.5195
01:57:44|2.5196
01:57:46|2.5196
01:57:48|2.5181
01:57:48|2.5178
01:57:50|2.5179
01:57:50|2.516
01:57:52|2.5163
01:57:53|2.5163
01:57:53|2.5163
01:57:55|2.5168
01:57:56|2.5175
01:57:57|2.5177
01:57:58|2.5177
01:57:59|2.5177
01:58:00|2.5171
01:58:01|2.5171
01:58:02|2.5171
01:58:03|2.5162
01:58:04|2.5162
01:58:05|2.5162
01:58:06|2.5171
01:58:07|2.5154
01:58:08|2.5163
01:58:09|2.5163
01:58:10|2.5163
01:58:11|2.5174
01:58:12|2.5174
01:58:13|2.5174
01:58:14|2.5174
01:58:15|2.5174
01:58:16|2.5194
01:58:17|2.5199
01:58:18|2.5199
01:58:19|2.5202
01:58:20|2.5193
01:58:20|2.5193
01:58:21|2.5193
01:58:23|2.5193
01:58:24|2.5169
01:58:25|2.5169
01:58:25|2.5172
01:58:27|2.5171
01:58:28|2.5171
01:58:29|2.5171
01:58:30|2.5169
01:58:31|2.5169
01:58:31|2.5169
01:58:33|2.5169
01:58:34|2.5167
01:58:34|2.5166
01:58:36|2.5168
01:58:36|2.5169
01:58:38|2.5162
01:58:39|2.5163
01:58:39|2.5161
01:58:41|2.5141
01:58:42|2.5157
01:58:43|2.5154
01:58:45|2.5189
01:58:47|2.5189
01:58:48|2.5189
01:58:50|2.5192
01:58:51|2.518
01:58:52|2.518
01:58:53|2.5192
01:58:54|2.5194
01:58:55|2.5186
01:58:56|2.5186
01:58:57|2.5179
01:58:58|2.5179
01:59:00|2.5167
01:59:01|2.5171
01:59:03|2.5171
01:59:03|2.5148
01:59:04|2.5155
01:59:05|2.5151
01:59:06|2.5151
01:59:07|2.5163
01:59:09|2.5164
01:59:10|2.5164
01:59:11|2.5174
01:59:12|2.5169
01:59:13|2.5176
01:59:15|2.5176
01:59:16|2.5176
01:59:16|2.5176
01:59:18|2.5177
01:59:19|2.5177
01:59:19|2.5177
01:59:21|2.518
01:59:22|2.518
01:59:23|2.518
01:59:23|2.518
01:59:25|2.5166
01:59:26|2.5166
01:59:26|2.5166
01:59:28|2.516
01:59:29|2.516
01:59:30|2.516
01:59:30|2.516
01:59:32|2.5152
01:59:33|2.5152
01:59:33|2.5152
01:59:35|2.515
01:59:35|2.5133
01:59:37|2.5142
01:59:38|2.5142
01:59:39|2.514
01:59:40|2.514
01:59:41|2.514
01:59:41|2.5151
01:59:43|2.5151
01:59:44|2.5152
01:59:46|2.5152
01:59:48|2.5151
01:59:49|2.5151
01:59:51|2.5151
01:59:52|2.5147
01:59:53|2.5145
01:59:54|2.5149
01:59:55|2.5149
01:59:56|2.5149
01:59:57|2.5145
01:59:58|2.5145
01:59:59|2.5145
02:00:00|2.5145
02:00:00|2.5145
02:00:02|2.5145
02:00:02|2.5145
02:00:04|2.5145
02:00:05|2.5145
02:00:07|2.5145
02:00:07|2.5187
02:00:08|2.5199
02:00:09|2.5199
02:00:10|2.5195
02:00:12|2.5193
02:00:12|2.5196
02:00:13|2.5199
02:00:15|2.5186
02:00:15|2.5196
02:00:16|2.5187
02:00:17|2.519
02:00:19|2.519
02:00:19|2.519
02:00:21|2.519
02:00:22|2.5183
02:00:22|2.5182
02:00:23|2.5182
02:00:24|2.5182
02:00:26|2.5182
02:00:26|2.5182
02:00:27|2.5182
02:00:28|2.5182
02:00:29|2.5182
02:00:30|2.5182
02:00:31|2.5182
02:00:33|2.518
02:00:33|2.5182
02:00:34|2.5182
02:00:35|2.5182
02:00:37|2.5183
02:00:37|2.5183
02:00:38|2.5183
02:00:39|2.5197
02:00:40|2.5202
02:00:42|2.5202
02:00:42|2.5202
02:00:43|2.5192
02:00:44|2.5205
02:00:47|2.5192
02:00:48|2.5179
02:00:49|2.5179
02:00:51|2.5183
02:00:52|2.5187
02:00:53|2.5187
02:00:54|2.5194
02:00:55|2.5194
02:00:56|2.5194
02:00:57|2.5219
02:00:58|2.5217
02:00:59|2.5217
02:01:00|2.5219
02:01:01|2.5203
02:01:02|2.5202
02:01:03|2.5209
02:01:04|2.5209
02:01:05|2.5209
02:01:06|2.5206
02:01:07|2.5198
02:01:08|2.5203
02:01:09|2.5203
02:01:10|2.5203
02:01:11|2.5238
02:01:12|2.5266
02:01:13|2.5243
02:01:14|2.5281
02:01:15|2.5276
02:01:16|2.5312
02:01:17|2.5289
02:01:18|2.5289
02:01:20|2.5276
02:01:21|2.5276
02:01:21|2.5276
02:01:23|2.5247
02:01:23|2.5247
02:01:25|2.5239
02:01:25|2.5239
02:01:26|2.5239
02:01:28|2.5239
02:01:29|2.5233
02:01:30|2.5226
02:01:31|2.5226
02:01:31|2.5227
02:01:33|2.5217
02:01:33|2.5213
02:01:35|2.521
02:01:36|2.5201
02:01:36|2.52
02:01:38|2.5216
02:01:39|2.5216
02:01:40|2.5208
02:01:40|2.5208
02:01:42|2.5208
02:01:42|2.5208
02:01:44|2.5232
02:01:44|2.5214
02:01:45|2.5214
02:01:48|2.5217
02:01:49|2.5217
02:01:51|2.5217
02:01:52|2.5222
02:01:53|2.5222
02:01:54|2.5225
02:01:55|2.5215
02:01:57|2.5227
02:01:58|2.5232
02:01:59|2.5242
02:02:01|2.5246
02:02:02|2.5246
02:02:03|2.5268
02:02:04|2.5268
02:02:04|2.5254
02:02:05|2.5254
02:02:06|2.5254
02:02:08|2.5251
02:02:09|2.5251
02:02:10|2.5251
02:02:10|2.5251
02:02:11|2.5251
02:02:13|2.5251
02:02:13|2.5272
02:02:14|2.5272
02:02:15|2.5272
02:02:16|2.5266
02:02:17|2.5266
02:02:19|2.5278
02:02:20|2.5278
02:02:21|2.5278
02:02:22|2.5279
02:02:23|2.5279
02:02:23|2.5292
02:02:24|2.5295
02:02:27|2.5295
02:02:27|2.5298
02:02:28|2.5287
02:02:29|2.5281
02:02:30|2.5269
02:02:31|2.5269
02:02:32|2.5269
02:02:33|2.5269
02:02:34|2.5255
02:02:35|2.5255
02:02:36|2.5255
02:02:37|2.5255
02:02:38|2.5255
02:02:39|2.5254
02:02:40|2.5254
02:02:42|2.5255
02:02:43|2.5255
02:02:44|2.5255
02:02:45|2.5255
02:02:46|2.5251
02:02:47|2.5262
02:02:48|2.5262
02:02:49|2.5262
02:02:50|2.5269
02:02:51|2.5269
02:02:53|2.5269
02:02:54|2.5278
02:02:55|2.5278
02:02:56|2.5275
02:02:57|2.5261
02:02:58|2.5261
02:02:59|2.5275
02:03:00|2.5273
02:03:00|2.5273
02:03:03|2.5273
02:03:03|2.5273
02:03:05|2.5273
02:03:06|2.5273
02:03:07|2.5273
02:03:08|2.5235
02:03:09|2.5239
02:03:09|2.5239
02:03:10|2.5232
02:03:12|2.5219
02:03:13|2.5219
02:03:14|2.5216
02:03:15|2.5214
02:03:16|2.5214
02:03:17|2.5214
02:03:18|2.5205
02:03:19|2.5202
02:03:20|2.5212
02:03:21|2.5201
02:03:21|2.5194
02:03:22|2.5194
02:03:24|2.5194
02:03:24|2.5194
02:03:26|2.5186
02:03:26|2.5197
02:03:28|2.5189
02:03:29|2.5189
02:03:29|2.5189
02:03:30|2.5204
02:03:32|2.5204
02:03:33|2.5185
02:03:33|2.5185
02:03:34|2.5185
02:03:36|2.5169
02:03:38|2.5169
02:03:39|2.5171
02:03:39|2.517
02:03:40|2.517
02:03:41|2.517
02:03:42|2.517
02:03:44|2.517
02:03:45|2.517
02:03:46|2.5161
02:03:46|2.516
02:03:47|2.516
02:03:49|2.5165
02:03:51|2.5165
02:03:53|2.5165
02:03:54|2.5165
02:03:54|2.5165
02:03:55|2.5165
02:03:58|2.5179
02:03:59|2.5179
02:03:59|2.5179
02:04:01|2.5182
02:04:02|2.5182
02:04:04|2.5182
02:04:05|2.5182
02:04:06|2.5182
02:04:07|2.5182
02:04:08|2.5189
02:04:09|2.5189
02:04:10|2.5206
02:04:11|2.5206
02:04:12|2.5206
02:04:13|2.5185
02:04:14|2.5185
02:04:15|2.5185
02:04:16|2.5185
02:04:16|2.5201
02:04:18|2.52
02:04:19|2.5194
02:04:19|2.5194
02:04:20|2.5194
02:04:22|2.5194
02:04:23|2.5194
02:04:24|2.5194
02:04:25|2.5174
02:04:26|2.5174
02:04:27|2.5169
02:04:28|2.5169
02:04:29|2.5169
02:04:30|2.5178
02:04:31|2.5178
02:04:32|2.5178
02:04:33|2.5178
02:04:34|2.5178
02:04:34|2.5171
02:04:36|2.5171
02:04:36|2.5178
02:04:37|2.52
02:04:39|2.5188
02:04:39|2.5219
02:04:41|2.5219
02:04:42|2.5219
02:04:43|2.5224
02:04:44|2.5219
02:04:45|2.5231
02:04:46|2.5231
02:04:47|2.5232
02:04:48|2.5221
02:04:49|2.5221
02:04:51|2.5221
02:04:51|2.5221
02:04:53|2.5221
02:04:53|2.5213
02:04:55|2.5213
02:04:56|2.5232
02:04:57|2.5213
02:04:58|2.5213
02:04:58|2.5213
02:04:59|2.5203
02:05:01|2.5203
02:05:03|2.5203
02:05:03|2.5201
02:05:04|2.5201
02:05:05|2.5196
02:05:06|2.5181
02:05:07|2.5203
02:05:08|2.5203
02:05:09|2.5203
02:05:10|2.5203
02:05:11|2.5181
02:05:12|2.5181
02:05:14|2.5184
02:05:15|2.5184
02:05:16|2.5183
02:05:17|2.5183
02:05:18|2.5183
02:05:19|2.5183
02:05:20|2.5196
02:05:21|2.5196
02:05:22|2.5197
02:05:23|2.5171
02:05:24|2.5171
02:05:25|2.5163
02:05:26|2.5165
02:05:27|2.5165
02:05:28|2.5165
02:05:29|2.5165
02:05:30|2.5165
02:05:31|2.5165
02:05:32|2.5165
02:05:33|2.5168
02:05:34|2.5166
02:05:35|2.5148
02:05:36|2.5148
02:05:37|2.517
02:05:38|2.517
02:05:39|2.517
02:05:40|2.5152
02:05:41|2.5165
02:05:42|2.5149
02:05:43|2.5149
02:05:44|2.5149
02:05:45|2.5161
02:05:46|2.5161
02:05:47|2.5155
02:05:48|2.5144
02:05:49|2.514
02:05:50|2.5138
02:05:52|2.5139
02:05:53|2.5148
02:05:55|2.5148
02:05:57|2.5148
02:05:57|2.5148
02:05:59|2.5148
02:06:00|2.5148
02:06:01|2.5139
02:06:02|2.515
02:06:03|2.515
02:06:04|2.5145
02:06:05|2.5139
02:06:06|2.5139
02:06:07|2.5125
02:06:08|2.5125
02:06:08|2.5125
02:06:09|2.5125
02:06:10|2.5139
02:06:11|2.5139
02:06:13|2.5139
02:06:14|2.5139
02:06:15|2.5138
02:06:15|2.5138
02:06:17|2.5138
02:06:17|2.5138
02:06:19|2.5139
02:06:20|2.5131
02:06:21|2.5142
02:06:22|2.5154
02:06:23|2.5154
02:06:23|2.5157
02:06:25|2.5161
02:06:26|2.5161
02:06:27|2.5161
02:06:28|2.5155
02:06:29|2.5155
02:06:30|2.5141
02:06:31|2.5141
02:06:32|2.513
02:06:33|2.513
02:06:34|2.513
02:06:35|2.5121
02:06:36|2.5121
02:06:37|2.5121
02:06:38|2.5121
02:06:38|2.5127
02:06:40|2.5119
02:06:41|2.5119
02:06:42|2.5126
02:06:43|2.5124
02:06:44|2.5104
02:06:45|2.5114
02:06:46|2.5114
02:06:47|2.5114
02:06:48|2.5117
02:06:49|2.5117
02:06:50|2.5113
02:06:51|2.5113
02:06:52|2.5123
02:06:53|2.5105
02:06:54|2.5115
02:06:55|2.5115
02:06:56|2.5101
02:06:57|2.5116
02:06:59|2.5116
02:07:00|2.5112
02:07:00|2.51
02:07:02|2.51
02:07:03|2.511
02:07:04|2.5093
02:07:05|2.5056
02:07:06|2.5058
02:07:07|2.5084
02:07:08|2.5063
02:07:09|2.5063
02:07:11|2.5083
02:07:12|2.5082
02:07:13|2.5065
02:07:14|2.5065
02:07:15|2.5065
02:07:16|2.5065
02:07:18|2.5035
02:07:19|2.5078
02:07:19|2.5078
02:07:20|2.5073
02:07:21|2.5073
02:07:22|2.5076
02:07:23|2.5061
02:07:24|2.5066
02:07:25|2.5066
02:07:26|2.5045
02:07:28|2.5046
02:07:29|2.5031
02:07:29|2.5044
02:07:31|2.5044
02:07:32|2.5033
02:07:32|2.5036
02:07:34|2.5047
02:07:35|2.5029
02:07:35|2.504
02:07:37|2.5032
02:07:37|2.5032
02:07:38|2.5029
02:07:39|2.5036
02:07:40|2.5027
02:07:41|2.5027
02:07:42|2.506
02:07:43|2.5027
02:07:44|2.5027
02:07:45|2.5027
02:07:47|2.5027
02:07:48|2.5041
02:07:48|2.5041
02:07:49|2.5054
02:07:50|2.5054
02:07:51|2.5054
02:07:54|2.5054
02:07:54|2.505
02:07:56|2.5041
02:07:57|2.5029
02:07:58|2.5029
02:07:59|2.5027
02:08:00|2.5027
02:08:01|2.5027
02:08:03|2.5027
02:08:04|2.5024
02:08:05|2.5023
02:08:06|2.5039
02:08:07|2.5028
02:08:09|2.5033
02:08:09|2.5033
02:08:11|2.5037
02:08:11|2.5029
02:08:14|2.5029
02:08:14|2.5037
02:08:16|2.5037
02:08:16|2.5037
02:08:17|2.5037
02:08:18|2.5037
02:08:19|2.5037
02:08:20|2.5037
02:08:21|2.5037
02:08:22|2.5037
02:08:23|2.5037
02:08:24|2.5037
02:08:25|2.5037
02:08:26|2.5032
02:08:27|2.5032
02:08:28|2.5032
02:08:29|2.5029
02:08:30|2.5029
02:08:31|2.5029
02:08:32|2.5029
02:08:33|2.5039
02:08:34|2.5039
02:08:35|2.5044
02:08:36|2.5037
02:08:37|2.5059
02:08:38|2.5062
02:08:39|2.5062
02:08:41|2.5073
02:08:41|2.5073
02:08:42|2.5068
02:08:43|2.5068
02:08:44|2.5083
02:08:45|2.5083
02:08:46|2.5083
02:08:47|2.5083
02:08:48|2.5083
02:08:49|2.5083
02:08:50|2.5082
02:08:51|2.5083
02:08:52|2.5082
02:08:54|2.5047
02:08:56|2.504
02:08:58|2.5039
02:09:00|2.5048
02:09:01|2.5045
02:09:01|2.5045
02:09:02|2.5045
02:09:04|2.5041
02:09:05|2.5041
02:09:06|2.5041
02:09:07|2.5038
02:09:08|2.5038
02:09:09|2.5038
02:09:10|2.5027
02:09:11|2.5027
02:09:12|2.5027
02:09:13|2.503
02:09:14|2.503
02:09:15|2.5029
02:09:16|2.5029
02:09:17|2.5029
02:09:18|2.5015
02:09:19|2.5015
02:09:20|2.5029
02:09:21|2.5024
02:09:22|2.5024
02:09:23|2.5024
02:09:24|2.5024
02:09:25|2.5024
02:09:26|2.5024
02:09:27|2.5028
02:09:28|2.5013
02:09:29|2.502
02:09:30|2.502
02:09:31|2.505
02:09:33|2.5019
02:09:34|2.5025
02:09:34|2.5025
02:09:36|2.5025
02:09:37|2.5025
02:09:38|2.5025
02:09:40|2.5025
02:09:41|2.5025
02:09:42|2.5025
02:09:43|2.5025
02:09:44|2.5032
02:09:46|2.5032
02:09:46|2.5032
02:09:47|2.5025
02:09:48|2.5024
02:09:49|2.5037
02:09:50|2.5037
02:09:52|2.503
02:09:52|2.503
02:09:54|2.503
02:09:54|2.5023
02:09:56|2.5026
02:09:57|2.503
02:09:58|2.5046
02:10:00|2.5036
02:10:01|2.5036
02:10:02|2.5036
02:10:03|2.5028
02:10:05|2.5046
02:10:06|2.5046
02:10:06|2.5046
02:10:08|2.5045
02:10:08|2.505
02:10:10|2.506
02:10:11|2.5063
02:10:12|2.5063
02:10:13|2.5068
02:10:14|2.5068
02:10:15|2.5062
02:10:16|2.5062
02:10:16|2.5031
02:10:18|2.503
02:10:19|2.5016
02:10:20|2.5036
02:10:21|2.5029
02:10:21|2.5024
02:10:22|2.5028
02:10:24|2.5028
02:10:25|2.5028
02:10:25|2.5053
02:10:26|2.506
02:10:27|2.506
02:10:29|2.506
02:10:30|2.506
02:10:31|2.5043
02:10:32|2.5043
02:10:32|2.5043
02:10:34|2.5043
02:10:34|2.5008
02:10:36|2.5028
02:10:36|2.5028
02:10:38|2.5028
02:10:39|2.5043
02:10:39|2.5043
02:10:40|2.5042
02:10:42|2.505
02:10:42|2.5039
02:10:44|2.5039
02:10:44|2.5039
02:10:46|2.5039
02:10:46|2.5039
02:10:48|2.5039
02:10:48|2.5029
02:10:49|2.5029
02:10:51|2.5029
02:10:51|2.5021
02:10:52|2.5021
02:10:54|2.501
02:10:54|2.5028
02:10:57|2.5028
02:10:58|2.5028
02:11:00|2.5015
02:11:00|2.501
02:11:01|2.5025
02:11:03|2.5008
02:11:03|2.5008
02:11:05|2.5008
02:11:05|2.4979
02:11:06|2.4979
02:11:07|2.4982
02:11:08|2.4988
02:11:10|2.5
02:11:11|2.499
02:11:12|2.5
02:11:13|2.5
02:11:14|2.4993
02:11:15|2.4994
02:11:16|2.4999
02:11:17|2.4993
02:11:18|2.4993
02:11:19|2.4993
02:11:20|2.4984
02:11:21|2.4984
02:11:22|2.4984
02:11:23|2.4984
02:11:24|2.4974
02:11:25|2.4973
02:11:26|2.4989
02:11:27|2.4994
02:11:28|2.4983
02:11:29|2.4983
02:11:30|2.4993
02:11:31|2.4989
02:11:32|2.4989
02:11:33|2.4989
02:11:34|2.4994
02:11:35|2.5011
02:11:36|2.5011
02:11:37|2.5014
02:11:38|2.5006
02:11:39|2.4999
02:11:40|2.5015
02:11:41|2.5015
02:11:42|2.5015
02:11:43|2.5015
02:11:44|2.4983
02:11:45|2.4988
02:11:46|2.499
02:11:47|2.4995
02:11:48|2.5004
02:11:49|2.5003
02:11:50|2.4976
02:11:51|2.4985
02:11:52|2.4985
02:11:53|2.4985
02:11:54|2.4986
02:11:55|2.4972
02:11:56|2.4983
02:11:58|2.4983
02:12:00|2.4988
02:12:01|2.4985
02:12:01|2.4985
02:12:04|2.4984
02:12:04|2.4984
02:12:06|2.4993
02:12:06|2.4986
02:12:08|2.499
02:12:09|2.4991
02:12:09|2.4991
02:12:10|2.4979
02:12:11|2.4979
02:12:12|2.4987
02:12:13|2.4976
02:12:14|2.4991
02:12:15|2.4988
02:12:16|2.4987
02:12:17|2.4993
02:12:18|2.4993
02:12:20|2.4993
02:12:20|2.4993
02:12:21|2.4993
02:12:22|2.4993
02:12:23|2.4998
02:12:25|2.4998
02:12:26|2.4998
02:12:27|2.4998
02:12:28|2.4998
02:12:29|2.4998
02:12:30|2.4998
02:12:31|2.5004
02:12:32|2.4983
02:12:33|2.4983
02:12:34|2.4991
02:12:35|2.4991
02:12:36|2.4991
02:12:37|2.4991
02:12:38|2.4991
02:12:39|2.5002
02:12:40|2.5021
02:12:41|2.5019
02:12:42|2.5023
02:12:43|2.5023
02:12:44|2.5023
02:12:45|2.5014
02:12:46|2.5014
02:12:47|2.5033
02:12:48|2.503
02:12:49|2.5033
02:12:50|2.5033
02:12:51|2.504
02:12:52|2.504
02:12:53|2.504
02:12:54|2.504
02:12:55|2.504
02:12:56|2.504
02:12:57|2.5039
02:12:59|2.5039
02:13:01|2.5033
02:13:02|2.5033
02:13:04|2.5033
02:13:05|2.5033
02:13:05|2.504
02:13:06|2.504
02:13:08|2.504
02:13:08|2.504
02:13:09|2.504
02:13:11|2.504
02:13:12|2.504
02:13:13|2.5032
02:13:14|2.5033
02:13:15|2.5019
02:13:16|2.5019
02:13:17|2.5018
02:13:18|2.5023
02:13:19|2.5023
02:13:20|2.5023
02:13:21|2.5019
02:13:22|2.5019
02:13:23|2.5019
02:13:24|2.5021
02:13:25|2.5027
02:13:26|2.505
02:13:27|2.504
02:13:28|2.504
02:13:29|2.504
02:13:30|2.5033
02:13:31|2.5033
02:13:32|2.5026
02:13:33|2.5026
02:13:34|2.5015
02:13:35|2.5025
02:13:36|2.5025
02:13:37|2.5025
02:13:38|2.4985
02:13:39|2.4997
02:13:40|2.4997
02:13:41|2.498
02:13:42|2.4976
02:13:43|2.5001
02:13:44|2.5001
02:13:46|2.5001
02:13:47|2.5001
02:13:48|2.4998
02:13:49|2.5015
02:13:49|2.5033
02:13:50|2.5037
02:13:52|2.504
02:13:53|2.504
02:13:54|2.505
02:13:55|2.5063
02:13:55|2.5073
02:13:57|2.5085
02:13:58|2.5074
02:14:00|2.5083
02:14:01|2.5083
02:14:03|2.51
02:14:04|2.5102
02:14:05|2.5111
02:14:06|2.5111
02:14:07|2.5111
02:14:08|2.5106
02:14:10|2.513
02:14:11|2.5131
02:14:12|2.512
02:14:13|2.5118
02:14:14|2.5119
02:14:15|2.5119
02:14:16|2.5133
02:14:17|2.5134
02:14:18|2.5134
02:14:19|2.5134
02:14:20|2.5155
02:14:21|2.5155
02:14:22|2.5155
02:14:23|2.517
02:14:24|2.517
02:14:25|2.5169
02:14:26|2.5157
02:14:27|2.5157
02:14:28|2.5148
02:14:29|2.5148
02:14:30|2.515
02:14:31|2.5111
02:14:32|2.5126
02:14:33|2.5119
02:14:34|2.5119
02:14:35|2.5119
02:14:36|2.5119
02:14:37|2.5119
02:14:38|2.5119
02:14:39|2.5117
02:14:40|2.5114
02:14:41|2.5111
02:14:42|2.5111
02:14:43|2.5111
02:14:44|2.5129
02:14:46|2.5129
02:14:46|2.5151
02:14:47|2.5132
02:14:49|2.5132
02:14:49|2.5162
02:14:50|2.5162
02:14:52|2.5162
02:14:53|2.5162
02:14:53|2.5169
02:14:55|2.5169
02:14:55|2.5166
02:14:56|2.5166
02:14:57|2.5166
02:14:59|2.5161
02:15:01|2.511
02:15:02|2.5128
02:15:02|2.5128
02:15:03|2.5128
02:15:05|2.5098
02:15:06|2.5086
02:15:07|2.5082
02:15:08|2.5081
02:15:09|2.5088
02:15:10|2.5088
02:15:12|2.5088
02:15:13|2.5088
02:15:13|2.5111
02:15:14|2.5111
02:15:15|2.5111
02:15:16|2.5124
02:15:18|2.5108
02:15:18|2.5116
02:15:19|2.5106
02:15:21|2.5106
02:15:21|2.512
02:15:22|2.5115
02:15:24|2.5115
02:15:24|2.5138
02:15:25|2.5129
02:15:26|2.515
02:15:27|2.515
02:15:28|2.515
02:15:29|2.515
02:15:30|2.515
02:15:32|2.5136
02:15:32|2.512
02:15:34|2.5119
02:15:35|2.5115
02:15:36|2.5115
02:15:37|2.5115
02:15:37|2.5115
02:15:38|2.512
02:15:39|2.512
02:15:40|2.512
02:15:41|2.5116
02:15:42|2.5114
02:15:43|2.5114
02:15:44|2.5094
02:15:45|2.5094
02:15:46|2.5094
02:15:47|2.5094
02:15:49|2.5084
02:15:50|2.5086
02:15:50|2.509
02:15:51|2.509
02:15:52|2.509
02:15:54|2.5082
02:15:55|2.5082
02:15:55|2.5082
02:15:56|2.5071
02:15:57|2.5031
02:15:58|2.5064
02:15:59|2.5036
02:16:02|2.5036
02:16:03|2.5042
02:16:04|2.5048
02:16:05|2.5048
02:16:06|2.5027
02:16:06|2.5046
02:16:07|2.5046
02:16:08|2.5046
02:16:09|2.507
02:16:10|2.507
02:16:12|2.507
02:16:12|2.5107
02:16:13|2.5098
02:16:14|2.5098
02:16:15|2.5069
02:16:16|2.5069
02:16:17|2.5046
02:16:18|2.5042
02:16:19|2.504
02:16:20|2.504
02:16:22|2.5046
02:16:22|2.5046
02:16:23|2.5038
02:16:24|2.5037
02:16:25|2.5029
02:16:26|2.5029
02:16:27|2.5029
02:16:28|2.5011
02:16:29|2.5015
02:16:31|2.5015
02:16:31|2.5015
02:16:32|2.502
02:16:33|2.502
02:16:34|2.5007
02:16:35|2.4999
02:16:36|2.4994
02:16:37|2.5008
02:16:38|2.4995
02:16:39|2.4995
02:16:40|2.4995
02:16:41|2.4995
02:16:42|2.4995
02:16:43|2.4995
02:16:44|2.5007
02:16:45|2.5007
02:16:46|2.5007
02:16:47|2.5007
02:16:48|2.5003
02:16:49|2.5003
02:16:51|2.5003
02:16:52|2.5003
02:16:53|2.5005
02:16:55|2.5005
02:16:56|2.5011
02:16:57|2.5011
02:16:58|2.5011
02:16:59|2.5011
02:17:00|2.5011
02:17:00|2.5018
02:17:03|2.5017
02:17:05|2.5024
02:17:05|2.5032
02:17:06|2.5034
02:17:08|2.5057
02:17:09|2.5057
02:17:10|2.506
02:17:11|2.5063
02:17:12|2.5063
02:17:13|2.5076
02:17:14|2.5076
02:17:15|2.5076
02:17:16|2.5092
02:17:17|2.5099
02:17:18|2.5099
02:17:19|2.5097
02:17:20|2.511
02:17:21|2.511
02:17:22|2.5115
02:17:23|2.5118
02:17:24|2.5111
02:17:25|2.5322
02:17:26|2.5346
02:17:27|2.5383
02:17:28|2.5381
02:17:29|2.5339
02:17:30|2.5364
02:17:31|2.536
02:17:32|2.533
02:17:33|2.5306
02:17:34|2.5323
02:17:35|2.5317
02:17:36|2.5306
02:17:37|2.5321
02:17:38|2.5329
02:17:39|2.5316
02:17:40|2.5306
02:17:41|2.5298
02:17:42|2.5333
02:17:43|2.5316
02:17:44|2.53
02:17:45|2.5311
02:17:46|2.5296
02:17:47|2.5323
02:17:48|2.5323
02:17:49|2.5313
02:17:50|2.5313
02:17:51|2.5332
02:17:52|2.5319
02:17:53|2.5331
02:17:54|2.5331
02:17:55|2.5314
02:17:56|2.5314
02:17:57|2.5332
02:17:58|2.5316
02:17:59|2.5316
02:18:00|2.5345
02:18:01|2.5362
02:18:02|2.5354
02:18:04|2.5338
02:18:06|2.5346
02:18:08|2.5339
02:18:08|2.5339
02:18:09|2.5334
02:18:10|2.5334
02:18:12|2.5318
02:18:13|2.5349
02:18:14|2.5349
02:18:15|2.5349
02:18:16|2.5318
02:18:17|2.5306
02:18:18|2.5306
02:18:19|2.5306
02:18:20|2.5324
02:18:21|2.5324
02:18:22|2.5324
02:18:24|2.5316
02:18:24|2.5316
02:18:26|2.5304
02:18:27|2.5293
02:18:28|2.5293
02:18:29|2.5284
02:18:30|2.528
02:18:30|2.5278
02:18:31|2.5277
02:18:33|2.529
02:18:34|2.5277
02:18:35|2.5304
02:18:35|2.5296
02:18:36|2.5295
02:18:38|2.5303
02:18:39|2.5294
02:18:39|2.5294
02:18:40|2.5294
02:18:42|2.5294
02:18:43|2.5289
02:18:43|2.5289
02:18:45|2.533
02:18:46|2.5317
02:18:47|2.5317
02:18:47|2.5317
02:18:49|2.5307
02:18:50|2.5305
02:18:51|2.5305
02:18:51|2.5314
02:18:53|2.5315
02:18:53|2.5323
02:18:54|2.5323
02:18:56|2.5306
02:18:57|2.5306
02:18:57|2.5306
02:18:58|2.5336
02:19:00|2.5336
02:19:01|2.5329
02:19:02|2.5318
02:19:02|2.5318
02:19:05|2.5381
02:19:07|2.5339
02:19:08|2.5339
02:19:10|2.5346
02:19:11|2.5346
02:19:12|2.534
02:19:13|2.536
02:19:14|2.5409
02:19:15|2.5441
02:19:15|2.542
02:19:17|2.5441
02:19:18|2.545
02:19:19|2.5424
02:19:20|2.5415
02:19:21|2.5416
02:19:22|2.5429
02:19:23|2.541
02:19:24|2.5405
02:19:26|2.5404
02:19:27|2.5396
02:19:28|2.5396
02:19:29|2.5375
02:19:30|2.5375
02:19:30|2.5375
02:19:32|2.5375
02:19:32|2.5401
02:19:34|2.5404
02:19:35|2.5404
02:19:36|2.5404
02:19:36|2.546
02:19:38|2.5436
02:19:39|2.5439
02:19:40|2.5425
02:19:41|2.5445
02:19:42|2.545
02:19:43|2.5462
02:19:44|2.5467
02:19:45|2.5467
02:19:45|2.5434
02:19:47|2.5449
02:19:47|2.5449
02:19:49|2.5417
02:19:50|2.5428
02:19:50|2.5403
02:19:51|2.5403
02:19:53|2.5427
02:19:54|2.544
02:19:55|2.5435
02:19:56|2.5433
02:19:57|2.5417
02:19:58|2.5417
02:19:58|2.5418
02:20:00|2.5418
02:20:00|2.5427
02:20:01|2.5414
02:20:02|2.5414
02:20:03|2.5422
02:20:06|2.5414
02:20:07|2.5428
02:20:09|2.5428
02:20:09|2.5426
02:20:11|2.5426
02:20:11|2.5425
02:20:13|2.5407
02:20:13|2.5417
02:20:15|2.5406
02:20:16|2.5388
02:20:16|2.5386
02:20:18|2.5365
02:20:18|2.5375
02:20:19|2.5374
02:20:21|2.5374
02:20:23|2.538
02:20:23|2.538
02:20:25|2.538
02:20:26|2.5345
02:20:27|2.5345
02:20:28|2.5362
02:20:29|2.5375
02:20:30|2.537
02:20:31|2.5381
02:20:32|2.5381
02:20:33|2.5408
02:20:34|2.5408
02:20:35|2.5437
02:20:36|2.5474
02:20:37|2.5453
02:20:38|2.5453
02:20:39|2.5454
02:20:40|2.5487
02:20:41|2.5466
02:20:42|2.5472
02:20:43|2.5472
02:20:44|2.5477
02:20:45|2.5481
02:20:46|2.5477
02:20:47|2.5462
02:20:48|2.5438
02:20:49|2.5443
02:20:50|2.5456
02:20:51|2.5476
02:20:52|2.5469
02:20:53|2.5476
02:20:54|2.5479
02:20:55|2.5479
02:20:56|2.5479
02:20:57|2.5447
02:20:58|2.5478
02:20:59|2.5478
02:21:00|2.5483
02:21:01|2.5483
02:21:02|2.5483
02:21:03|2.5457
02:21:04|2.5456
02:21:05|2.5449
02:21:07|2.5411
02:21:08|2.5412
02:21:10|2.5412
02:21:10|2.5411
02:21:11|2.5411
02:21:14|2.5411
02:21:14|2.5428
02:21:15|2.543
02:21:17|2.543
02:21:19|2.543
02:21:20|2.543
02:21:22|2.543
02:21:23|2.543
02:21:24|2.5437
02:21:24|2.5437
02:21:26|2.5437
02:21:26|2.5437
02:21:27|2.5437
02:21:28|2.5437
02:21:29|2.5437
02:21:30|2.5437
02:21:31|2.5437
02:21:32|2.5437
02:21:33|2.5438
02:21:34|2.5466
02:21:35|2.5469
02:21:37|2.5469
02:21:37|2.5467
02:21:38|2.5467
02:21:39|2.548
02:21:40|2.548
02:21:41|2.55
02:21:43|2.5494
02:21:43|2.5494
02:21:45|2.5498
02:21:46|2.5498
02:21:47|2.5491
02:21:47|2.5491
02:21:48|2.5491
02:21:49|2.5491
02:21:51|2.5478
02:21:52|2.5476
02:21:53|2.5488
02:21:53|2.5488
02:21:54|2.5487
02:21:55|2.548
02:21:57|2.548
02:21:58|2.548
02:21:58|2.5476
02:21:59|2.5476
02:22:00|2.5484
02:22:01|2.5472
02:22:02|2.5473
02:22:04|2.5473
02:22:04|2.5464
02:22:05|2.5454
02:22:08|2.5463
02:22:09|2.5463
02:22:11|2.5474
02:22:12|2.5474
02:22:13|2.5474
02:22:15|2.5476
02:22:15|2.5485
02:22:17|2.5485
02:22:17|2.5483
02:22:19|2.5485
02:22:19|2.5485
02:22:20|2.5497
02:22:22|2.5497
02:22:23|2.5505
02:22:24|2.5505
02:22:25|2.5496
02:22:26|2.5496
02:22:27|2.5496
02:22:28|2.5495
02:22:29|2.5495
02:22:30|2.5495
02:22:31|2.5495
02:22:31|2.5486
02:22:33|2.5486
02:22:34|2.5486
02:22:35|2.5481
02:22:36|2.5471
02:22:37|2.5463
02:22:38|2.5463
02:22:39|2.5465
02:22:39|2.5465
02:22:41|2.546
02:22:42|2.546
02:22:43|2.546
02:22:44|2.5437
02:22:45|2.5437
02:22:46|2.5437
02:22:47|2.5445
02:22:48|2.5445
02:22:49|2.5447
02:22:50|2.5452
02:22:51|2.5452
02:22:52|2.5452
02:22:53|2.5454
02:22:54|2.5454
02:22:55|2.5438
02:22:56|2.5432
02:22:57|2.5432
02:22:58|2.5423
02:22:59|2.5423
02:23:00|2.5428
02:23:01|2.5428
02:23:02|2.5419
02:23:03|2.5452
02:23:04|2.5453
02:23:05|2.5455
02:23:06|2.5463
02:23:07|2.5461
02:23:09|2.545
02:23:11|2.5464
02:23:12|2.547
02:23:13|2.547
02:23:13|2.5449
02:23:15|2.5472
02:23:15|2.5468
02:23:17|2.5468
02:23:17|2.5476
02:23:18|2.5476
02:23:20|2.5476
02:23:20|2.548
02:23:22|2.5487
02:23:23|2.5479
02:23:25|2.5481
02:23:25|2.5481
02:23:27|2.5482
02:23:28|2.5492
02:23:28|2.5493
02:23:29|2.5507
02:23:31|2.5507
02:23:31|2.5487
02:23:33|2.5487
02:23:34|2.5484
02:23:35|2.5484
02:23:36|2.5484
02:23:36|2.5491
02:23:37|2.549
02:23:39|2.549
02:23:39|2.5478
02:23:40|2.5481
02:23:41|2.5481
02:23:43|2.5484
02:23:43|2.5462
02:23:44|2.5466
02:23:45|2.5466
02:23:46|2.5473
02:23:47|2.5473
02:23:48|2.5473
02:23:49|2.5473
02:23:50|2.5473
02:23:51|2.5486
02:23:52|2.5486
02:23:53|2.5486
02:23:54|2.5473
02:23:56|2.5434
02:23:56|2.5425
02:23:57|2.5431
02:23:58|2.5441
02:23:59|2.5431
02:24:00|2.5431
02:24:01|2.5431
02:24:02|2.544
02:24:04|2.544
02:24:04|2.544
02:24:05|2.544
02:24:06|2.5434
02:24:07|2.5433
02:24:10|2.544
02:24:11|2.544
02:24:12|2.5448
02:24:13|2.5448
02:24:14|2.5465
02:24:16|2.5465
02:24:16|2.5454
02:24:17|2.5454
02:24:18|2.5463
02:24:19|2.5463
02:24:21|2.5452
02:24:22|2.5449
02:24:22|2.5449
02:24:23|2.5449
02:24:24|2.5449
02:24:25|2.544
02:24:26|2.5445
02:24:27|2.5449
02:24:28|2.5451
02:24:29|2.5451
02:24:30|2.5451
02:24:31|2.5452
02:24:32|2.5452
02:24:33|2.5452
02:24:34|2.5475
02:24:35|2.5475
02:24:36|2.5475
02:24:38|2.5475
02:24:38|2.5475
02:24:39|2.5472
02:24:40|2.5472
02:24:41|2.5472
02:24:42|2.55
02:24:43|2.55
02:24:44|2.5502
02:24:45|2.5502
02:24:47|2.5502
02:24:47|2.55
02:24:48|2.5506
02:24:49|2.5504
02:24:50|2.5504
02:24:51|2.5488
02:24:52|2.5488
02:24:53|2.5475
02:24:54|2.5482
02:24:55|2.5466
02:24:56|2.5476
02:24:57|2.5476
02:24:58|2.5476
02:24:59|2.5476
02:25:00|2.5476
02:25:01|2.5476
02:25:03|2.5476
02:25:04|2.5492
02:25:05|2.5492
02:25:06|2.5491
02:25:07|2.549
02:25:08|2.549
02:25:09|2.549
02:25:11|2.549
02:25:13|2.549
02:25:13|2.5498
02:25:15|2.5498
02:25:16|2.5499
02:25:17|2.5499
02:25:18|2.548
02:25:19|2.549
02:25:20|2.549
02:25:21|2.549
02:25:22|2.549
02:25:23|2.549
02:25:24|2.549
02:25:25|2.5484
02:25:26|2.5486
02:25:27|2.5483
02:25:28|2.5489
02:25:29|2.549
02:25:30|2.549
02:25:31|2.549
02:25:32|2.5478
02:25:33|2.5478
02:25:34|2.5485
02:25:35|2.5485
02:25:35|2.5485
02:25:37|2.5485
02:25:37|2.5485
02:25:38|2.55
02:25:40|2.55
02:25:41|2.55
02:25:41|2.55
02:25:44|2.5525
02:25:44|2.5546
02:25:45|2.556
02:25:46|2.5566
02:25:47|2.5558
02:25:48|2.5556
02:25:49|2.5568
02:25:51|2.5571
02:25:51|2.5567
02:25:52|2.5567
02:25:53|2.5569
02:25:54|2.5563
02:25:55|2.5565
02:25:56|2.5565
02:25:57|2.5565
02:25:58|2.5565
02:25:59|2.5574
02:26:00|2.5557
02:26:01|2.557
02:26:03|2.554
02:26:03|2.5533
02:26:04|2.5525
02:26:05|2.5528
02:26:06|2.5528
02:26:07|2.5518
02:26:08|2.5518
02:26:09|2.5518
02:26:12|2.5533
02:26:13|2.5533
02:26:14|2.5533
02:26:15|2.5551
02:26:17|2.5527
02:26:17|2.5527
02:26:19|2.5527
02:26:20|2.5527
02:26:21|2.5527
02:26:22|2.5527
02:26:23|2.5548
02:26:24|2.5541
02:26:25|2.5541
02:26:27|2.5546
02:26:28|2.5546
02:26:28|2.5546
02:26:30|2.5546
02:26:31|2.5546
02:26:32|2.5556
02:26:32|2.5544
02:26:34|2.5544
02:26:34|2.5548
02:26:35|2.5529
02:26:36|2.5534
02:26:38|2.5529
02:26:39|2.5536
02:26:39|2.5536
02:26:40|2.5536
02:26:41|2.5536
02:26:42|2.5536
02:26:43|2.5536
02:26:44|2.5557
02:26:45|2.5552
02:26:46|2.556
02:26:48|2.556
02:26:48|2.5576
02:26:49|2.5571
02:26:51|2.5571
02:26:51|2.5576
02:26:53|2.5578
02:26:53|2.5581
02:26:54|2.558
02:26:57|2.5578
02:26:57|2.558
02:26:59|2.5568
02:27:00|2.5557
02:27:01|2.5557
02:27:02|2.5566
02:27:03|2.5566
02:27:04|2.5555
02:27:05|2.5555
02:27:06|2.5555
02:27:07|2.556
02:27:08|2.556
02:27:09|2.556
02:27:10|2.5556
02:27:11|2.5549
02:27:13|2.5555
02:27:14|2.5555
02:27:16|2.5541
02:27:17|2.5541
02:27:18|2.5535
02:27:19|2.5546
02:27:19|2.5546
02:27:21|2.5542
02:27:22|2.5535
02:27:22|2.5535
02:27:23|2.5523
02:27:25|2.5507
02:27:25|2.5502
02:27:26|2.5526
02:27:28|2.5508
02:27:30|2.5493
02:27:31|2.5493
02:27:31|2.5493
02:27:34|2.5493
02:27:35|2.5476
02:27:35|2.5447
02:27:36|2.5467
02:27:37|2.5467
02:27:38|2.5463
02:27:39|2.5453
02:27:40|2.5461
02:27:41|2.5469
02:27:42|2.5469
02:27:43|2.5463
02:27:45|2.5463
02:27:45|2.5461
02:27:46|2.545
02:27:47|2.545
02:27:48|2.5463
02:27:49|2.5463
02:27:50|2.5463
02:27:51|2.5463
02:27:52|2.5463
02:27:54|2.5463
02:27:55|2.5465
02:27:56|2.5465
02:27:57|2.5469
02:27:58|2.5469
02:27:59|2.5469
02:28:00|2.5469
02:28:01|2.5479
02:28:02|2.5475
02:28:03|2.5485
02:28:04|2.5485
02:28:05|2.5485
02:28:06|2.5485
02:28:07|2.5485
02:28:08|2.5485
02:28:09|2.5494
02:28:10|2.5494
02:28:11|2.5494
02:28:13|2.5485
02:28:15|2.5496
02:28:16|2.5497
02:28:17|2.5497
02:28:19|2.5497
02:28:20|2.5493
02:28:21|2.5487
02:28:22|2.5493
02:28:23|2.5493
02:28:24|2.5493
02:28:25|2.5493
02:28:25|2.5493
02:28:27|2.5493
02:28:28|2.5493
02:28:29|2.55
02:28:29|2.55
02:28:31|2.55
02:28:31|2.5499
02:28:33|2.55
02:28:33|2.55
02:28:34|2.55
02:28:35|2.55
02:28:36|2.55
02:28:39|2.5487
02:28:39|2.5487
02:28:40|2.5479
02:28:41|2.5477
02:28:42|2.5472
02:28:43|2.5466
02:28:44|2.5463
02:28:45|2.5463
02:28:46|2.5479
02:28:47|2.5479
02:28:48|2.5474
02:28:49|2.5481
02:28:50|2.5481
02:28:51|2.5481
02:28:52|2.5481
02:28:53|2.5476
02:28:54|2.5476
02:28:55|2.5466
02:28:56|2.5462
02:28:57|2.5462
02:28:58|2.5436
02:29:00|2.5446
02:29:00|2.544
02:29:01|2.5438
02:29:02|2.5428
02:29:03|2.5407
02:29:04|2.5412
02:29:05|2.5412
02:29:06|2.5396
02:29:07|2.5384
02:29:08|2.5357
02:29:09|2.5376
02:29:10|2.5376
02:29:11|2.5397
02:29:12|2.5397
02:29:13|2.5397
02:29:15|2.5397
02:29:17|2.5397
02:29:17|2.5398
02:29:20|2.5466
02:29:21|2.5453
02:29:22|2.5451
02:29:22|2.5451
02:29:24|2.5443
02:29:25|2.5454
02:29:26|2.5454
02:29:27|2.5454
02:29:28|2.5451
02:29:28|2.5451
02:29:30|2.5429
02:29:31|2.5431
02:29:31|2.5431
02:29:34|2.5403
02:29:35|2.5403
02:29:35|2.5403
02:29:36|2.5403
02:29:37|2.5406
02:29:38|2.5406
02:29:39|2.5406
02:29:40|2.5395
02:29:41|2.539
02:29:42|2.539
02:29:43|2.5387
02:29:44|2.5383
02:29:45|2.5383
02:29:46|2.5383
02:29:47|2.54
02:29:48|2.54
02:29:49|2.5424
02:29:50|2.5429
02:29:52|2.5427
02:29:52|2.5428
02:29:53|2.5428
02:29:54|2.5422
02:29:55|2.5422
02:29:56|2.5409
02:29:57|2.5391
02:29:58|2.5375
02:29:59|2.5377
02:30:00|2.5388
02:30:01|2.5388
02:30:03|2.5388
02:30:03|2.5388
02:30:04|2.5379
02:30:05|2.5377
02:30:06|2.5377
02:30:07|2.5383
02:30:08|2.5383
02:30:09|2.5383
02:30:10|2.541
02:30:11|2.5389
02:30:12|2.5389
02:30:13|2.5389
02:30:15|2.5387
02:30:17|2.5387
02:30:19|2.5387
02:30:21|2.5356
02:30:21|2.5356
02:30:22|2.536
02:30:23|2.536
02:30:24|2.5385
02:30:25|2.5384
02:30:26|2.5388
02:30:27|2.5381
02:30:28|2.5381
02:30:30|2.5381
02:30:31|2.539
02:30:32|2.539
02:30:33|2.539
02:30:34|2.539
02:30:35|2.539
02:30:36|2.539
02:30:37|2.5395
02:30:38|2.5403
02:30:39|2.5403
02:30:40|2.5408
02:30:41|2.5396
02:30:42|2.5394
02:30:43|2.5394
02:30:44|2.5394
02:30:45|2.5399
02:30:46|2.5397
02:30:47|2.5397
02:30:48|2.5388
02:30:49|2.5388
02:30:50|2.5388
02:30:51|2.5388
02:30:52|2.5384
02:30:53|2.5384
02:30:54|2.5384
02:30:55|2.5384
02:30:56|2.5384
02:30:57|2.5384
02:30:58|2.5384
02:30:59|2.5384
02:31:00|2.5359
02:31:01|2.5374
02:31:02|2.5357
02:31:03|2.5357
02:31:04|2.5386
02:31:05|2.5394
02:31:06|2.54
02:31:08|2.54
02:31:08|2.54
02:31:09|2.5399
02:31:10|2.5403
02:31:11|2.5393
02:31:12|2.5393
02:31:13|2.5393
02:31:14|2.5393
02:31:16|2.5378
02:31:18|2.5378
02:31:19|2.5378
02:31:20|2.5378
02:31:21|2.5378
02:31:22|2.5378
02:31:23|2.5378
02:31:24|2.5378
02:31:25|2.5378
02:31:26|2.5378
02:31:27|2.5374
02:31:28|2.5371
02:31:29|2.5371
02:31:30|2.5371
02:31:31|2.5371
02:31:32|2.5371
02:31:33|2.5371
02:31:35|2.535
02:31:36|2.5357
02:31:37|2.5348
02:31:38|2.533
02:31:38|2.533
02:31:39|2.5326
02:31:40|2.5326
02:31:41|2.5326
02:31:42|2.5326
02:31:44|2.5326
02:31:45|2.5326
02:31:45|2.5327
02:31:46|2.5336
02:31:47|2.5336
02:31:48|2.5336
02:31:50|2.5336
02:31:51|2.5326
02:31:52|2.5326
02:31:52|2.5326
02:31:53|2.5326
02:31:54|2.5326
02:31:55|2.5326
02:31:57|2.5326
02:31:57|2.5349
02:31:58|2.5349
02:32:00|2.5329
02:32:00|2.5329
02:32:02|2.5329
02:32:02|2.5329
02:32:03|2.5339
02:32:05|2.5333
02:32:06|2.5333
02:32:06|2.5359
02:32:07|2.5359
02:32:09|2.5345
02:32:09|2.534
02:32:10|2.534
02:32:11|2.534
02:32:12|2.534
02:32:13|2.534
02:32:15|2.5332
02:32:15|2.5342
02:32:16|2.533
02:32:19|2.5342
02:32:19|2.5342
02:32:20|2.5342
02:32:22|2.5332
02:32:23|2.5332
02:32:24|2.5332
02:32:25|2.5332
02:32:26|2.5332
02:32:27|2.532
02:32:28|2.5335
02:32:29|2.5335
02:32:30|2.5321
02:32:31|2.5321
02:32:32|2.533
02:32:33|2.533
02:32:34|2.5358
02:32:35|2.5358
02:32:36|2.5358
02:32:37|2.5358
02:32:38|2.5358
02:32:39|2.5342
02:32:40|2.534
02:32:41|2.534
02:32:42|2.534
02:32:43|2.534
02:32:44|2.5352
02:32:45|2.5352
02:32:46|2.5352
02:32:47|2.5352
02:32:48|2.5352
02:32:49|2.5366
02:32:50|2.5384
02:32:51|2.5388
02:32:52|2.5388
02:32:53|2.5392
02:32:54|2.538
02:32:55|2.538
02:32:56|2.5379
02:32:57|2.5392
02:32:58|2.5382
02:32:59|2.5386
02:33:00|2.5386
02:33:01|2.5374
02:33:02|2.5374
02:33:03|2.537
02:33:04|2.5382
02:33:05|2.5382
02:33:06|2.538
02:33:07|2.538
02:33:08|2.5352
02:33:09|2.5347
02:33:10|2.5352
02:33:11|2.5352
02:33:12|2.5352
02:33:13|2.5352
02:33:14|2.5361
02:33:15|2.5349
02:33:16|2.536
02:33:17|2.536
02:33:18|2.5355
02:33:20|2.5355
02:33:21|2.5355
02:33:23|2.5367
02:33:25|2.5367
02:33:26|2.537
02:33:28|2.5381
02:33:29|2.5381
02:33:30|2.5381
02:33:31|2.5381
02:33:32|2.5381
02:33:33|2.5381
02:33:34|2.5391
02:33:35|2.5391
02:33:36|2.5391
02:33:37|2.5394
02:33:38|2.5413
02:33:39|2.5424
02:33:40|2.5416
02:33:41|2.54
02:33:42|2.54
02:33:43|2.5405
02:33:44|2.5405
02:33:45|2.5437
02:33:47|2.5462
02:33:48|2.5454
02:33:49|2.5469
02:33:49|2.5461
02:33:50|2.5461
02:33:51|2.5436
02:33:53|2.5412
02:33:54|2.5412
02:33:54|2.5412
02:33:55|2.5395
02:33:57|2.5394
02:33:58|2.5389
02:33:59|2.5391
02:34:00|2.5371
02:34:01|2.5371
02:34:02|2.5387
02:34:02|2.5339
02:34:04|2.5319
02:34:05|2.5336
02:34:06|2.5281
02:34:07|2.5293
02:34:08|2.5243
02:34:09|2.5233
02:34:10|2.5251
02:34:11|2.5251
02:34:12|2.5256
02:34:12|2.5256
02:34:14|2.5243
02:34:15|2.5259
02:34:16|2.5244
02:34:17|2.5268
02:34:17|2.5262
02:34:20|2.5301
02:34:21|2.5301
02:34:23|2.5287
02:34:24|2.5287
02:34:25|2.5279
02:34:26|2.5296
02:34:28|2.5296
02:34:29|2.5296
02:34:30|2.5296
02:34:31|2.5296
02:34:32|2.5296
02:34:34|2.5309
02:34:34|2.5324
02:34:35|2.5324
02:34:36|2.5324
02:34:37|2.5335
02:34:38|2.5335
02:34:39|2.5335
02:34:40|2.5334
02:34:41|2.5334
02:34:42|2.5334
02:34:44|2.5328
02:34:44|2.5325
02:34:45|2.5325
02:34:47|2.5325
02:34:47|2.5325
02:34:48|2.5325
02:34:49|2.5325
02:34:50|2.5325
02:34:51|2.5325
02:34:52|2.5317
02:34:53|2.5317
02:34:54|2.5312
02:34:55|2.5312
02:34:56|2.5312
02:34:57|2.5312
02:34:58|2.5312
02:35:00|2.5312
02:35:00|2.5312
02:35:01|2.5312
02:35:03|2.5312
02:35:03|2.5312
02:35:04|2.5311
02:35:06|2.5311
02:35:06|2.5311
02:35:07|2.5311
02:35:08|2.5311
02:35:09|2.5331
02:35:10|2.5331
02:35:12|2.5331
02:35:12|2.5331
02:35:13|2.5331
02:35:14|2.5331
02:35:15|2.5331
02:35:16|2.5331
02:35:17|2.5331
02:35:18|2.5331
02:35:20|2.532
02:35:21|2.532
02:35:22|2.532
02:35:24|2.5314
02:35:24|2.5314
02:35:26|2.5312
02:35:27|2.5317
02:35:28|2.5317
02:35:29|2.5317
02:35:30|2.5317
02:35:31|2.5317
02:35:32|2.5317
02:35:33|2.5306
02:35:34|2.532
02:35:35|2.5281
02:35:37|2.528
02:35:37|2.528
02:35:38|2.5265
02:35:39|2.5254
02:35:40|2.5271
02:35:41|2.5271
02:35:42|2.5276
02:35:44|2.5257
02:35:45|2.5259
02:35:46|2.5259
02:35:47|2.5269
02:35:48|2.5251
02:35:49|2.5251
02:35:50|2.5266
02:35:51|2.5266
02:35:52|2.5266
02:35:53|2.5271
02:35:54|2.5271
02:35:55|2.5276
02:35:56|2.5276
02:35:57|2.5281
02:35:58|2.5281
02:35:59|2.5283
02:36:00|2.5283
02:36:01|2.5283
02:36:02|2.5283
02:36:03|2.5284
02:36:04|2.5289
02:36:05|2.5289
02:36:06|2.5287
02:36:07|2.5294
02:36:08|2.5294
02:36:09|2.5297
02:36:10|2.5297
02:36:11|2.5255
02:36:12|2.5237
02:36:13|2.5248
02:36:14|2.5258
02:36:15|2.5254
02:36:16|2.5254
02:36:17|2.526
02:36:18|2.5264
02:36:19|2.5271
02:36:20|2.5281
02:36:22|2.5281
02:36:24|2.5284
02:36:24|2.5285
02:36:26|2.5277
02:36:28|2.5283
02:36:29|2.5287
02:36:30|2.5277
02:36:31|2.5276
02:36:32|2.5297
02:36:33|2.5297
02:36:34|2.5294
02:36:35|2.531
02:36:36|2.531
02:36:37|2.5293
02:36:38|2.5293
02:36:39|2.5293
02:36:40|2.5313
02:36:41|2.5349
02:36:42|2.5345
02:36:43|2.5345
02:36:44|2.5348
02:36:45|2.5348
02:36:46|2.5358
02:36:47|2.5358
02:36:48|2.5353
02:36:49|2.5353
02:36:50|2.5345
02:36:51|2.5353
02:36:52|2.5353
02:36:53|2.5352
02:36:54|2.5352
02:36:55|2.5352
02:36:56|2.5352
02:36:57|2.5351
02:36:58|2.5351
02:36:59|2.5351
02:37:00|2.5351
02:37:01|2.5338
02:37:02|2.5338
02:37:03|2.5338
02:37:04|2.5349
02:37:05|2.5349
02:37:06|2.5349
02:37:07|2.5352
02:37:08|2.5352
02:37:09|2.5352
02:37:10|2.5352
02:37:11|2.5352
02:37:12|2.5355
02:37:13|2.5355
02:37:14|2.5355
02:37:15|2.5355
02:37:16|2.536
02:37:17|2.5351
02:37:18|2.5351
02:37:19|2.5357
02:37:20|2.5357
02:37:21|2.5359
02:37:22|2.5359
02:37:23|2.5353
02:37:25|2.5351
02:37:26|2.5351
02:37:27|2.5351
02:37:28|2.534
02:37:29|2.5308
02:37:30|2.5308
02:37:31|2.5308
02:37:33|2.5308
02:37:34|2.5302
02:37:35|2.5313
02:37:36|2.5307
02:37:36|2.5307
02:37:38|2.5307
02:37:39|2.5307
02:37:40|2.5307
02:37:41|2.5307
02:37:42|2.5306
02:37:43|2.5306
02:37:44|2.5306
02:37:45|2.5304
02:37:46|2.5304
02:37:46|2.5304
02:37:48|2.5309
02:37:49|2.5307
02:37:50|2.5307
02:37:50|2.5307
02:37:52|2.5303
02:37:52|2.5294
02:37:54|2.5285
02:37:55|2.5285
02:37:56|2.5285
02:37:57|2.5285
02:37:57|2.5285
02:37:59|2.5291
02:38:00|2.5291
02:38:00|2.5291
02:38:02|2.5291
02:38:04|2.5291
02:38:04|2.5291
02:38:05|2.5291
02:38:06|2.5291
02:38:08|2.5292
02:38:09|2.5292
02:38:09|2.5292
02:38:10|2.5297
02:38:11|2.5297
02:38:12|2.5297
02:38:13|2.5297
02:38:14|2.5297
02:38:15|2.5297
02:38:17|2.531
02:38:17|2.531
02:38:18|2.531
02:38:19|2.532
02:38:20|2.532
02:38:21|2.532
02:38:24|2.5319
02:38:25|2.5308
02:38:26|2.5308
02:38:27|2.5322
02:38:28|2.5322
02:38:29|2.5323
02:38:30|2.5323
02:38:31|2.5323
02:38:33|2.5326
02:38:34|2.5324
02:38:36|2.5327
02:38:36|2.5318
02:38:38|2.5318
02:38:38|2.5339
02:38:40|2.5344
02:38:41|2.5344
02:38:42|2.5344
02:38:42|2.5344
02:38:44|2.5344
02:38:45|2.5352
02:38:45|2.5352
02:38:47|2.5352
02:38:47|2.5352
02:38:49|2.5352
02:38:49|2.5352
02:38:51|2.5352
02:38:51|2.5352
02:38:52|2.5352
02:38:53|2.5367
02:38:55|2.5367
02:38:56|2.5367
02:38:57|2.5348
02:38:58|2.5348
02:38:59|2.5355
02:38:59|2.5355
02:39:01|2.5355
02:39:02|2.5382
02:39:03|2.5381
02:39:04|2.5381
02:39:05|2.5381
02:39:06|2.5381
02:39:07|2.5381
02:39:08|2.5373
02:39:09|2.5373
02:39:10|2.5373
02:39:11|2.5374
02:39:12|2.537
02:39:13|2.5375
02:39:14|2.5375
02:39:15|2.5373
02:39:16|2.5373
02:39:16|2.5367
02:39:18|2.5367
02:39:19|2.5369
02:39:20|2.5369
02:39:21|2.5369
02:39:21|2.5375
02:39:23|2.5375
02:39:25|2.5375
02:39:25|2.5365
02:39:28|2.5365
02:39:28|2.5365
02:39:29|2.5374
02:39:30|2.5374
02:39:31|2.5374
02:39:33|2.5382
02:39:34|2.5388
02:39:35|2.5388
02:39:37|2.5388
02:39:38|2.5388
02:39:39|2.5388
02:39:40|2.5388
02:39:42|2.5358
02:39:42|2.5365
02:39:44|2.5367
02:39:44|2.5376
02:39:45|2.5375
02:39:46|2.5375
02:39:47|2.5375
02:39:49|2.5375
02:39:50|2.5384
02:39:51|2.5388
02:39:52|2.5394
02:39:53|2.5394
02:39:54|2.5385
02:39:55|2.5393
02:39:56|2.5393
02:39:57|2.5395
02:39:58|2.5423
02:39:59|2.5423
02:40:00|2.5423
02:40:00|2.5423
02:40:02|2.5423
02:40:02|2.5423
02:40:04|2.5425
02:40:05|2.5427
02:40:06|2.5429
02:40:07|2.5436
02:40:08|2.5447
02:40:09|2.545
02:40:10|2.545
02:40:10|2.5441
02:40:12|2.5441
02:40:13|2.5441
02:40:13|2.5441
02:40:14|2.5428
02:40:15|2.542
02:40:16|2.5436
02:40:18|2.5436
02:40:19|2.5441
02:40:20|2.5462
02:40:21|2.5462
02:40:22|2.546
02:40:23|2.5455
02:40:23|2.5451
02:40:26|2.5455
02:40:27|2.5455
02:40:28|2.5458
02:40:30|2.5445
02:40:31|2.5466
02:40:32|2.5475
02:40:32|2.5475
02:40:34|2.5479
02:40:35|2.5454
02:40:36|2.5464
02:40:37|2.5464
02:40:37|2.5452
02:40:39|2.5437
02:40:40|2.5437
02:40:40|2.5437
02:40:42|2.5427
02:40:43|2.5427
02:40:43|2.5434
02:40:45|2.542
02:40:46|2.5426
02:40:47|2.5431
02:40:47|2.5431
02:40:48|2.5421
02:40:50|2.5421
02:40:51|2.5426
02:40:52|2.5426
02:40:52|2.5426
02:40:53|2.5431
02:40:54|2.544
02:40:55|2.5436
02:40:57|2.5423
02:40:58|2.5453
02:40:58|2.5453
02:41:00|2.5453
02:41:00|2.5453
02:41:01|2.5454
02:41:02|2.5448
02:41:04|2.545
02:41:04|2.545
02:41:06|2.545
02:41:06|2.5438
02:41:07|2.5438
02:41:09|2.5438
02:41:09|2.5438
02:41:11|2.5437
02:41:12|2.5437
02:41:13|2.5437
02:41:13|2.5437
02:41:14|2.5434
02:41:16|2.5424
02:41:16|2.5437
02:41:17|2.5437
02:41:18|2.5437
02:41:19|2.5437
02:41:20|2.5437
02:41:21|2.5437
02:41:22|2.5437
02:41:24|2.5437
02:41:24|2.5431
02:41:27|2.5431
02:41:28|2.5445
02:41:30|2.5447
02:41:32|2.5447
02:41:32|2.5454
02:41:35|2.5464
02:41:35|2.5464
02:41:37|2.5464
02:41:37|2.5466
02:41:38|2.5466
02:41:39|2.5466
02:41:41|2.5466
02:41:42|2.5468
02:41:43|2.5468
02:41:44|2.5468
02:41:44|2.5468
02:41:45|2.5449
02:41:47|2.5449
02:41:48|2.544
02:41:48|2.544
02:41:50|2.544
02:41:51|2.544
02:41:51|2.544
02:41:52|2.544
02:41:54|2.5456
02:41:55|2.5456
02:41:55|2.545
02:41:56|2.545
02:41:57|2.545
02:41:59|2.5439
02:41:59|2.5439
02:42:00|2.5439
02:42:01|2.5445
02:42:02|2.5445
02:42:03|2.544
02:42:04|2.5447
02:42:06|2.5447
02:42:06|2.5447
02:42:07|2.5447
02:42:08|2.5447
02:42:09|2.5452
02:42:11|2.545
02:42:11|2.545
02:42:12|2.5462
02:42:14|2.5462
02:42:14|2.548
02:42:15|2.5478
02:42:17|2.5482
02:42:18|2.5473
02:42:18|2.5482
02:42:19|2.5482
02:42:20|2.5482
02:42:22|2.5482
02:42:22|2.5483
02:42:23|2.5483
02:42:24|2.5483
02:42:25|2.5483
02:42:26|2.5483
02:42:29|2.5483
02:42:30|2.5483
02:42:32|2.5488
02:42:33|2.5474
02:42:34|2.5488
02:42:35|2.5462
02:42:36|2.5462
02:42:37|2.5462
02:42:38|2.5462
02:42:39|2.5465
02:42:41|2.5489
02:42:42|2.5491
02:42:43|2.5497
02:42:44|2.551
02:42:45|2.5513
02:42:46|2.5511
02:42:46|2.5515
02:42:48|2.5531
02:42:49|2.5528
02:42:50|2.5524
02:42:51|2.5524
02:42:52|2.5534
02:42:53|2.555
02:42:54|2.554
02:42:55|2.554
02:42:56|2.554
02:42:57|2.554
02:42:57|2.5547
02:42:59|2.5532
02:42:59|2.5532
02:43:00|2.5532
02:43:01|2.5538
02:43:02|2.554
02:43:04|2.554
02:43:05|2.554
02:43:06|2.5529
02:43:07|2.5529
02:43:08|2.5529
02:43:09|2.5512
02:43:10|2.5512
02:43:11|2.5512
02:43:11|2.5524
02:43:13|2.5524
02:43:14|2.5524
02:43:15|2.5538
02:43:16|2.5528
02:43:17|2.5508
02:43:17|2.5508
02:43:19|2.5508
02:43:20|2.551
02:43:21|2.551
02:43:22|2.551
02:43:23|2.5513
02:43:24|2.5513
02:43:25|2.5498
02:43:26|2.5498
02:43:27|2.5492
02:43:29|2.5531
02:43:31|2.5518
02:43:32|2.5518
02:43:33|2.5532
02:43:34|2.5523
02:43:35|2.5523
02:43:36|2.5533
02:43:37|2.5533
02:43:38|2.5541
02:43:39|2.553
02:43:40|2.553
02:43:41|2.5542
02:43:42|2.555
02:43:43|2.555
02:43:44|2.555
02:43:45|2.5561
02:43:46|2.5561
02:43:47|2.5561
02:43:48|2.5561
02:43:49|2.5548
02:43:50|2.5548
02:43:51|2.5548
02:43:52|2.5563
02:43:53|2.5552
02:43:54|2.5551
02:43:56|2.5562
02:43:57|2.5563
02:43:58|2.5558
02:43:59|2.5558
02:44:00|2.5559
02:44:01|2.5559
02:44:02|2.5559
02:44:03|2.554
02:44:04|2.554
02:44:05|2.554
02:44:06|2.5528
02:44:07|2.5528
02:44:08|2.5528
02:44:09|2.5528
02:44:10|2.5528
02:44:11|2.5528
02:44:12|2.5528
02:44:13|2.5528
02:44:14|2.5542
02:44:15|2.5558
02:44:16|2.5558
02:44:17|2.5558
02:44:18|2.5558
02:44:19|2.5558
02:44:20|2.5558
02:44:21|2.5558
02:44:22|2.5545
02:44:23|2.5539
02:44:24|2.5539
02:44:25|2.5546
02:44:26|2.5552
02:44:27|2.5552
02:44:28|2.5553
02:44:30|2.5549
02:44:31|2.554
02:44:32|2.554
02:44:32|2.5554
02:44:34|2.5554
02:44:35|2.5554
02:44:36|2.5554
02:44:37|2.5554
02:44:38|2.5551
02:44:39|2.5551
02:44:40|2.5538
02:44:42|2.5522
02:44:43|2.5522
02:44:44|2.5522
02:44:45|2.5522
02:44:46|2.5522
02:44:46|2.5532
02:44:48|2.5532
02:44:48|2.5532
02:44:50|2.5523
02:44:50|2.5523
02:44:51|2.5525
02:44:52|2.5525
02:44:54|2.5532
02:44:55|2.5532
02:44:56|2.5531
02:44:57|2.5527
02:44:58|2.5525
02:44:59|2.5523
02:45:00|2.5508
02:45:02|2.5508
02:45:02|2.5509
02:45:03|2.5508
02:45:04|2.5496
02:45:05|2.5488
02:45:06|2.5487
02:45:07|2.549
02:45:08|2.5491
02:45:09|2.5491
02:45:10|2.5508
02:45:11|2.548
02:45:12|2.5482
02:45:13|2.5482
02:45:14|2.548
02:45:15|2.548
02:45:16|2.547
02:45:17|2.547
02:45:18|2.5469
02:45:19|2.547
02:45:21|2.547
02:45:21|2.5472
02:45:22|2.5472
02:45:23|2.5474
02:45:24|2.5474
02:45:25|2.5485
02:45:26|2.5485
02:45:27|2.5485
02:45:28|2.5483
02:45:29|2.5483
02:45:31|2.5488
02:45:33|2.5488
02:45:35|2.5464
02:45:36|2.5464
02:45:37|2.5464
02:45:38|2.5483
02:45:39|2.5497
02:45:40|2.5497
02:45:40|2.5497
02:45:42|2.5483
02:45:42|2.5464
02:45:44|2.5472
02:45:44|2.5472
02:45:46|2.547
02:45:47|2.547
02:45:48|2.5447
02:45:49|2.5447
02:45:50|2.5445
02:45:51|2.5445
02:45:52|2.5449
02:45:52|2.5449
02:45:53|2.5449
02:45:55|2.5449
02:45:55|2.5449
02:45:56|2.5426
02:45:58|2.5419
02:45:58|2.542
02:45:59|2.5417
02:46:00|2.5404
02:46:01|2.5395
02:46:03|2.5391
02:46:03|2.5387
02:46:05|2.5387
02:46:05|2.54
02:46:06|2.54
02:46:09|2.5395
02:46:09|2.5395
02:46:10|2.5395
02:46:11|2.5386
02:46:12|2.5397
02:46:13|2.5397
02:46:14|2.5397
02:46:15|2.5397
02:46:16|2.5397
02:46:17|2.5397
02:46:18|2.5397
02:46:19|2.5395
02:46:20|2.5395
02:46:21|2.5395
02:46:22|2.5395
02:46:23|2.5376
02:46:25|2.5396
02:46:25|2.54
02:46:26|2.54
02:46:27|2.54
02:46:28|2.54
02:46:29|2.5413
02:46:31|2.5413
02:46:33|2.5401
02:46:34|2.5401
02:46:35|2.5401
02:46:36|2.5401
02:46:38|2.5401
02:46:39|2.5399
02:46:40|2.5393
02:46:41|2.5393
02:46:41|2.5393
02:46:43|2.5393
02:46:43|2.5394
02:46:45|2.5394
02:46:46|2.539
02:46:47|2.539
02:46:48|2.539
02:46:48|2.539
02:46:51|2.539
02:46:51|2.5403
02:46:52|2.5415
02:46:53|2.542
02:46:54|2.5428
02:46:55|2.5432
02:46:56|2.5441
02:46:58|2.5442
02:46:59|2.5442
02:47:00|2.5442
02:47:01|2.5442
02:47:02|2.5445
02:47:03|2.5445
02:47:04|2.5445
02:47:05|2.5446
02:47:06|2.5446
02:47:07|2.5465
02:47:08|2.5454
02:47:09|2.5475
02:47:10|2.5469
02:47:11|2.5489
02:47:12|2.5489
02:47:13|2.548
02:47:14|2.548
02:47:15|2.548
02:47:16|2.548
02:47:17|2.548
02:47:18|2.548
02:47:19|2.5501
02:47:20|2.5501
02:47:21|2.5501
02:47:22|2.5501
02:47:23|2.5501
02:47:24|2.5491
02:47:25|2.5495
02:47:26|2.5507
02:47:27|2.5495
02:47:28|2.5507
02:47:29|2.5506
02:47:30|2.5506
02:47:31|2.5498
02:47:32|2.5494
02:47:34|2.5494
02:47:35|2.5494
02:47:37|2.5493
02:47:37|2.5494
02:47:39|2.549
02:47:40|2.549
02:47:41|2.549
02:47:42|2.5492
02:47:43|2.5492
02:47:44|2.5492
02:47:45|2.5486
02:47:46|2.5479
02:47:47|2.5471
02:47:48|2.5466
02:47:49|2.5466
02:47:50|2.5466
02:47:51|2.5455
02:47:52|2.5455
02:47:54|2.5455
02:47:54|2.5446
02:47:55|2.5456
02:47:56|2.5452
02:47:57|2.5448
02:47:58|2.5448
02:48:00|2.545
02:48:01|2.545
02:48:02|2.5442
02:48:02|2.5441
02:48:03|2.5423
02:48:04|2.5416
02:48:05|2.5403
02:48:06|2.5403
02:48:07|2.541
02:48:08|2.5403
02:48:09|2.5415
02:48:11|2.5409
02:48:11|2.5397
02:48:12|2.5397
02:48:13|2.5397
02:48:14|2.5397
02:48:15|2.5397
02:48:16|2.5397
02:48:17|2.54
02:48:18|2.5401
02:48:19|2.5401
02:48:20|2.5409
02:48:22|2.5409
02:48:22|2.5409
02:48:23|2.543
02:48:24|2.543
02:48:25|2.5439
02:48:27|2.5439
02:48:27|2.5439
02:48:28|2.5439
02:48:30|2.5439
02:48:30|2.5439
02:48:32|2.5439
02:48:34|2.5439
02:48:34|2.5425
02:48:35|2.5425
02:48:37|2.5425
02:48:38|2.5438
02:48:39|2.5438
02:48:40|2.5438
02:48:42|2.5438
02:48:43|2.5438
02:48:44|2.5438
02:48:45|2.5438
02:48:46|2.5438
02:48:47|2.5438
02:48:47|2.5438
02:48:49|2.5438
02:48:50|2.5438
02:48:51|2.5404
02:48:52|2.5404
02:48:53|2.5404
02:48:54|2.5416
02:48:56|2.5416
02:48:57|2.5409
02:48:57|2.5409
02:48:58|2.5409
02:48:59|2.542
02:49:01|2.542
02:49:01|2.542
02:49:04|2.542
02:49:04|2.542
02:49:05|2.542
02:49:06|2.542
02:49:07|2.5429
02:49:08|2.5441
02:49:09|2.5441
02:49:10|2.5441
02:49:11|2.5441
02:49:12|2.5441
02:49:13|2.544
02:49:14|2.5444
02:49:15|2.544
02:49:16|2.544
02:49:17|2.544
02:49:18|2.544
02:49:19|2.544
02:49:20|2.544
02:49:21|2.5432
02:49:22|2.5432
02:49:23|2.5426
02:49:24|2.5424
02:49:25|2.5422
02:49:26|2.5422
02:49:27|2.5409
02:49:28|2.5392
02:49:29|2.5392
02:49:30|2.5388
02:49:31|2.5394
02:49:32|2.5376
02:49:34|2.5368
02:49:36|2.5356
02:49:38|2.5374
02:49:40|2.5378
02:49:40|2.5378
02:49:41|2.537
02:49:43|2.537
02:49:43|2.5374
02:49:44|2.5374
02:49:45|2.5365
02:49:46|2.5365
02:49:47|2.5365
02:49:48|2.5365
02:49:50|2.537
02:49:50|2.537
02:49:51|2.537
02:49:52|2.5365
02:49:53|2.5365
02:49:54|2.5365
02:49:55|2.5365
02:49:56|2.5365
02:49:58|2.5365
02:49:58|2.5365
02:49:59|2.5365
02:50:00|2.5365
02:50:01|2.5378
02:50:02|2.5378
02:50:03|2.5378
02:50:04|2.5378
02:50:05|2.5378
02:50:06|2.5399
02:50:07|2.5399
02:50:08|2.5399
02:50:09|2.5399
02:50:10|2.5399
02:50:11|2.5382
02:50:13|2.5382
02:50:14|2.5382
02:50:15|2.5382
02:50:16|2.5382
02:50:17|2.5399
02:50:18|2.5399
02:50:19|2.54
02:50:20|2.5395
02:50:21|2.5395
02:50:22|2.5387
02:50:23|2.5387
02:50:24|2.5387
02:50:25|2.5387
02:50:26|2.5387
02:50:27|2.5402
02:50:28|2.5402
02:50:29|2.5415
02:50:30|2.541
02:50:31|2.541
02:50:32|2.541
02:50:33|2.541
02:50:34|2.5384
02:50:36|2.5384
02:50:37|2.5404
02:50:37|2.5419
02:50:39|2.5418
02:50:40|2.542
02:50:41|2.542
02:50:43|2.5425
02:50:44|2.5425
02:50:44|2.5425
02:50:45|2.544
02:50:46|2.544
02:50:49|2.543
02:50:49|2.543
02:50:50|2.543
02:50:51|2.543
02:50:52|2.5437
02:50:53|2.5437
02:50:54|2.5437
02:50:55|2.5437
02:50:56|2.5428
02:50:57|2.5423
02:50:58|2.5423
02:51:00|2.5422
02:51:00|2.5422
02:51:02|2.5412
02:51:02|2.5416
02:51:03|2.5423
02:51:05|2.5423
02:51:05|2.5423
02:51:06|2.5423
02:51:07|2.5415
02:51:08|2.5415
02:51:10|2.5415
02:51:10|2.5415
02:51:11|2.5415
02:51:12|2.5415
02:51:13|2.5415
02:51:14|2.5439
02:51:15|2.5442
02:51:16|2.5442
02:51:18|2.5455
02:51:18|2.5455
02:51:19|2.5462
02:51:20|2.5468
02:51:21|2.5474
02:51:22|2.5465
02:51:23|2.5465
02:51:24|2.5457
02:51:25|2.5453
02:51:26|2.5455
02:51:27|2.5455
02:51:28|2.5455
02:51:29|2.5455
02:51:30|2.5448
02:51:31|2.5448
02:51:32|2.5451
02:51:33|2.5447
02:51:34|2.5447
02:51:36|2.5447
02:51:37|2.545
02:51:38|2.545
02:51:39|2.545
02:51:40|2.5458
02:51:41|2.5465
02:51:42|2.5463
02:51:44|2.5462
02:51:45|2.5458
02:51:46|2.5458
02:51:47|2.5467
02:51:48|2.5467
02:51:48|2.5467
02:51:51|2.5468
02:51:52|2.5468
02:51:52|2.5468
02:51:53|2.5468
02:51:54|2.5471
02:51:55|2.5471
02:51:56|2.5474
02:51:58|2.5474
02:51:59|2.5466
02:51:59|2.547
02:52:00|2.545
02:52:02|2.5458
02:52:04|2.5458
02:52:05|2.5455
02:52:05|2.5458
02:52:06|2.5453
02:52:07|2.5451
02:52:08|2.5451
02:52:10|2.5451
02:52:11|2.5451
02:52:11|2.5451
02:52:12|2.5451
02:52:13|2.545
02:52:14|2.545
02:52:16|2.545
02:52:17|2.545
02:52:18|2.545
02:52:19|2.5445
02:52:20|2.544
02:52:21|2.5432
02:52:22|2.5432
02:52:23|2.5456
02:52:24|2.5458
02:52:25|2.5456
02:52:26|2.5456
02:52:27|2.5456
02:52:28|2.5456
02:52:29|2.5456
02:52:30|2.5465
02:52:31|2.5474
02:52:32|2.5473
02:52:33|2.5469
02:52:35|2.5479
02:52:36|2.5473
02:52:38|2.5475
02:52:40|2.5475
02:52:40|2.5483
02:52:42|2.5483
02:52:42|2.5483
02:52:43|2.5477
02:52:44|2.5479
02:52:46|2.5485
02:52:47|2.5485
02:52:48|2.5485
02:52:48|2.5491
02:52:49|2.5508
02:52:50|2.551
02:52:51|2.5516
02:52:53|2.5528
02:52:53|2.5533
02:52:55|2.5545
02:52:56|2.5551
02:52:56|2.5553
02:52:57|2.5553
02:52:59|2.5549
02:53:00|2.5552
02:53:01|2.5552
02:53:01|2.5556
02:53:03|2.5546
02:53:04|2.5546
02:53:05|2.5539
02:53:05|2.5544
02:53:06|2.5539
02:53:07|2.5538
02:53:09|2.5538
02:53:10|2.5537
02:53:10|2.5537
02:53:11|2.5536
02:53:13|2.5537
02:53:14|2.5537
02:53:15|2.5537
02:53:16|2.5537
02:53:16|2.5537
02:53:17|2.5536
02:53:19|2.5536
02:53:20|2.5536
02:53:20|2.553
02:53:22|2.5527
02:53:23|2.5522
02:53:24|2.5525
02:53:25|2.5525
02:53:26|2.5525
02:53:27|2.5524
02:53:28|2.5521
02:53:28|2.5521
02:53:30|2.5521
02:53:31|2.5521
02:53:32|2.5515
02:53:33|2.5515
02:53:34|2.5515
02:53:35|2.5509
02:53:36|2.5509
02:53:36|2.5507
02:53:39|2.5491
02:53:41|2.5492
02:53:42|2.5492
02:53:43|2.5492
02:53:44|2.5492
02:53:45|2.5514
02:53:46|2.5514
02:53:47|2.5514
02:53:48|2.5514
02:53:49|2.5514
02:53:50|2.5514
02:53:51|2.5514
02:53:52|2.5514
02:53:53|2.5512
02:53:54|2.5512
02:53:55|2.5512
02:53:56|2.5512
02:53:57|2.55
02:53:58|2.55
02:53:59|2.5507
02:54:00|2.5505
02:54:01|2.5503
02:54:02|2.5503
02:54:03|2.5503
02:54:04|2.5503
02:54:05|2.5503
02:54:06|2.5503
02:54:07|2.5503
02:54:08|2.5503
02:54:09|2.5503
02:54:10|2.5503
02:54:11|2.5503
02:54:12|2.5503
02:54:13|2.5503
02:54:14|2.5503
02:54:15|2.5503
02:54:16|2.55
02:54:17|2.549
02:54:18|2.549
02:54:19|2.549
02:54:20|2.5486
02:54:21|2.5485
02:54:22|2.5487
02:54:23|2.5487
02:54:24|2.5487
02:54:25|2.5487
02:54:26|2.5487
02:54:27|2.5487
02:54:28|2.5491
02:54:29|2.5483
02:54:30|2.5491
02:54:31|2.5486
02:54:32|2.5486
02:54:33|2.5486
02:54:34|2.5486
02:54:35|2.5486
02:54:36|2.5491
02:54:37|2.5491
02:54:38|2.5491
02:54:39|2.5491
02:54:40|2.5491
02:54:41|2.5491
02:54:43|2.5491
02:54:45|2.5491
02:54:47|2.5487
02:54:47|2.5462
02:54:49|2.5473
02:54:49|2.5464
02:54:50|2.546
02:54:51|2.546
02:54:53|2.546
02:54:54|2.5479
02:54:55|2.5468
02:54:56|2.5468
02:54:56|2.5468
02:54:57|2.5468
02:54:58|2.5468
02:55:00|2.5468
02:55:00|2.5453
02:55:02|2.5437
02:55:02|2.5437
02:55:04|2.5437
02:55:04|2.5437
02:55:05|2.5423
02:55:07|2.5428
02:55:07|2.542
02:55:08|2.5401
02:55:09|2.5407
02:55:10|2.5407
02:55:11|2.5404
02:55:12|2.5404
02:55:13|2.5404
02:55:14|2.5401
02:55:16|2.5408
02:55:16|2.539
02:55:19|2.5402
02:55:19|2.539
02:55:20|2.539
02:55:21|2.5359
02:55:22|2.5371
02:55:23|2.5371
02:55:24|2.5371
02:55:25|2.5371
02:55:26|2.5371
02:55:27|2.5363
02:55:28|2.5363
02:55:29|2.5363
02:55:30|2.5363
02:55:31|2.5363
02:55:32|2.5363
02:55:33|2.5363
02:55:34|2.5363
02:55:35|2.5346
02:55:36|2.5346
02:55:37|2.5346
02:55:38|2.5354
02:55:40|2.5349
02:55:42|2.5354
02:55:44|2.5343
02:55:45|2.5345
02:55:45|2.5345
02:55:48|2.5345
02:55:49|2.5351
02:55:49|2.5348
02:55:50|2.5349
02:55:51|2.5355
02:55:52|2.5355
02:55:53|2.5326
02:55:54|2.5326
02:55:55|2.5326
02:55:56|2.5326
02:55:57|2.5329
02:55:58|2.533
02:55:59|2.5331
02:56:00|2.5351
02:56:01|2.5351
02:56:02|2.5357
02:56:04|2.5357
02:56:04|2.5361
02:56:05|2.536
02:56:06|2.536
02:56:07|2.536
02:56:08|2.5357
02:56:09|2.5357
02:56:10|2.5362
02:56:11|2.5362
02:56:12|2.5362
02:56:13|2.5369
02:56:14|2.5369
02:56:15|2.5369
02:56:16|2.5375
02:56:17|2.5375
02:56:20|2.5375
02:56:20|2.538
02:56:21|2.538
02:56:22|2.5378
02:56:23|2.5378
02:56:24|2.5378
02:56:25|2.5378
02:56:26|2.5378
02:56:27|2.5378
02:56:29|2.5378
02:56:30|2.5378
02:56:31|2.5378
02:56:32|2.5378
02:56:33|2.5378
02:56:34|2.5378
02:56:35|2.5378
02:56:36|2.5378
02:56:37|2.5372
02:56:38|2.5372
02:56:39|2.5372
02:56:40|2.5372
02:56:42|2.5372
02:56:42|2.5367
02:56:45|2.5367
02:56:46|2.5367
02:56:46|2.5362
02:56:48|2.5361
02:56:49|2.5359
02:56:50|2.5359
02:56:51|2.5359
02:56:52|2.5344
02:56:53|2.5346
02:56:54|2.5345
02:56:55|2.5345
02:56:56|2.5359
02:56:57|2.5362
02:56:58|2.5364
02:56:59|2.5369
02:57:00|2.5369
02:57:01|2.5369
02:57:02|2.5369
02:57:03|2.5369
02:57:04|2.5375
02:57:05|2.5377
02:57:06|2.5377
02:57:07|2.5388
02:57:08|2.5389
02:57:09|2.5408
02:57:10|2.541
02:57:11|2.5415
02:57:12|2.5415
02:57:13|2.5415
02:57:14|2.5421
02:57:15|2.542
02:57:16|2.542
02:57:17|2.542
02:57:18|2.542
02:57:19|2.5404
02:57:20|2.5404
02:57:21|2.5411
02:57:22|2.5411
02:57:24|2.5411
02:57:24|2.5411
02:57:25|2.542
02:57:26|2.542
02:57:27|2.542
02:57:28|2.544
02:57:29|2.5439
02:57:30|2.544
02:57:31|2.544
02:57:32|2.5424
02:57:33|2.5436
02:57:34|2.5424
02:57:35|2.5434
02:57:36|2.5434
02:57:37|2.5434
02:57:38|2.5434
02:57:39|2.5434
02:57:40|2.5434
02:57:42|2.545
02:57:43|2.545
02:57:44|2.546
02:57:46|2.546
02:57:46|2.5475
02:57:49|2.546
02:57:49|2.546
02:57:50|2.546
02:57:52|2.546
02:57:53|2.5464
02:57:54|2.5464
02:57:55|2.5464
02:57:55|2.5464
02:57:57|2.5464
02:57:58|2.5464
02:57:59|2.5461
02:58:00|2.5461
02:58:00|2.5461
02:58:02|2.5445
02:58:02|2.5445
02:58:04|2.5445
02:58:04|2.5445
02:58:06|2.545
02:58:07|2.5454
02:58:08|2.5454
02:58:08|2.5454
02:58:09|2.5454
02:58:11|2.5454
02:58:11|2.5454
02:58:12|2.5454
02:58:14|2.5454
02:58:14|2.5454
02:58:15|2.5439
02:58:17|2.5439
02:58:17|2.543
02:58:18|2.543
02:58:19|2.5424
02:58:20|2.5424
02:58:21|2.5424
02:58:22|2.5424
02:58:23|2.5424
02:58:25|2.5424
02:58:25|2.5424
02:58:26|2.5424
02:58:27|2.5424
02:58:29|2.5424
02:58:30|2.5421
02:58:30|2.5421
02:58:31|2.5421
02:58:32|2.5414
02:58:33|2.5414
02:58:35|2.5414
02:58:36|2.5414
02:58:37|2.5439
02:58:37|2.5445
02:58:38|2.5445
02:58:39|2.5445
02:58:40|2.5441
02:58:42|2.545
02:58:44|2.5466
02:58:45|2.5462
02:58:46|2.5463
02:58:48|2.5471
02:58:49|2.5474
02:58:50|2.5474
02:58:51|2.5478
02:58:52|2.5478
02:58:54|2.5488
02:58:55|2.5491
02:58:56|2.55
02:58:57|2.55
02:58:58|2.55
02:58:59|2.5508
02:59:00|2.5517
02:59:01|2.5513
02:59:02|2.5513
02:59:03|2.5507
02:59:04|2.5504
02:59:05|2.5504
02:59:06|2.5507
02:59:08|2.5507
02:59:08|2.5514
02:59:09|2.5514
02:59:10|2.5514
02:59:11|2.551
02:59:14|2.5523
02:59:14|2.5527
02:59:15|2.5533
02:59:16|2.5535
02:59:18|2.5535
02:59:18|2.5535
02:59:19|2.5535
02:59:20|2.5542
02:59:21|2.5542
02:59:22|2.5543
02:59:23|2.5542
02:59:24|2.5542
02:59:26|2.5538
02:59:27|2.5538
02:59:28|2.5538
02:59:29|2.5552
02:59:30|2.5543
02:59:31|2.5514
02:59:32|2.5514
02:59:33|2.5526
02:59:34|2.5518
02:59:35|2.5518
02:59:36|2.5518
02:59:37|2.5519
02:59:38|2.5519
02:59:39|2.5519
02:59:40|2.5525
02:59:41|2.5531
02:59:42|2.5531
02:59:43|2.5531
02:59:45|2.5523
02:59:47|2.5537
02:59:49|2.5537
02:59:49|2.5544
02:59:50|2.5536
02:59:52|2.5544
02:59:52|2.5531
02:59:54|2.5531
02:59:54|2.5531
02:59:55|2.5531
02:59:57|2.5519
02:59:57|2.5519
02:59:58|2.5518
02:59:59|2.5518
03:00:00|2.5519
03:00:01|2.5519
03:00:02|2.5519
03:00:03|2.5519
03:00:04|2.5519
03:00:05|2.5535
03:00:06|2.5529
03:00:07|2.5529
03:00:08|2.5533
03:00:09|2.5553
03:00:10|2.5545
03:00:11|2.557
03:00:12|2.5564
03:00:14|2.5565
03:00:15|2.5565
03:00:16|2.5564
03:00:17|2.5565
03:00:19|2.5556
03:00:19|2.5555
03:00:21|2.5545
03:00:21|2.5545
03:00:22|2.5562
03:00:24|2.5552
03:00:25|2.5573
03:00:25|2.5573
03:00:26|2.5573
03:00:28|2.5562
03:00:29|2.5563
03:00:29|2.5563
03:00:31|2.5563
03:00:32|2.5563
03:00:33|2.5567
03:00:34|2.5569
03:00:35|2.5581
03:00:36|2.5569
03:00:36|2.5565
03:00:39|2.5556
03:00:39|2.5556
03:00:40|2.5556
03:00:41|2.5565
03:00:43|2.559
03:00:43|2.559
03:00:46|2.5567
03:00:46|2.5567
03:00:48|2.5563
03:00:49|2.5563
03:00:50|2.5563
03:00:51|2.5572
03:00:53|2.5582
03:00:54|2.5562
03:00:55|2.5562
03:00:56|2.5562
03:00:57|2.5563
03:00:58|2.5563
03:00:59|2.5563
03:01:00|2.5569
03:01:01|2.5569
03:01:02|2.5569
03:01:03|2.5577
03:01:04|2.5588
03:01:05|2.5579
03:01:06|2.5563
03:01:07|2.5563
03:01:08|2.5586
03:01:08|2.5587
03:01:09|2.5587
03:01:10|2.5622
03:01:12|2.5637
03:01:13|2.5647
03:01:14|2.5648
03:01:15|2.5682
03:01:15|2.5699
03:01:17|2.57
03:01:18|2.5684
03:01:18|2.5699
03:01:20|2.5701
03:01:21|2.569
03:01:22|2.5692
03:01:23|2.5667
03:01:24|2.5653
03:01:25|2.5678
03:01:26|2.5656
03:01:27|2.5656
03:01:28|2.5656
03:01:29|2.5645
03:01:30|2.5645
03:01:30|2.5655
03:01:32|2.5664
03:01:33|2.5705
03:01:34|2.5692
03:01:34|2.5678
03:01:36|2.567
03:01:37|2.5669
03:01:37|2.5663
03:01:38|2.5656
03:01:39|2.5656
03:01:40|2.5658
03:01:42|2.5657
03:01:43|2.5657
03:01:44|2.5664
03:01:45|2.5666
03:01:47|2.5666
03:01:49|2.5666
03:01:50|2.565
03:01:52|2.5656
03:01:53|2.5678
03:01:55|2.5678
03:01:55|2.5651
03:01:57|2.5661
03:01:57|2.5661
03:01:59|2.5661
03:01:59|2.5661
03:02:00|2.5645
03:02:03|2.5645
03:02:03|2.5635
03:02:04|2.5619
03:02:05|2.5631
03:02:06|2.5631
03:02:07|2.5628
03:02:08|2.5654
03:02:09|2.5654
03:02:10|2.5654
03:02:11|2.5642
03:02:12|2.5656
03:02:13|2.5656
03:02:14|2.5656
03:02:15|2.5656
03:02:16|2.5683
03:02:17|2.5661
03:02:18|2.5671
03:02:19|2.567
03:02:20|2.5659
03:02:21|2.5659
03:02:22|2.567
03:02:23|2.5671
03:02:24|2.5673
03:02:26|2.5671
03:02:27|2.5671
03:02:28|2.5666
03:02:29|2.5669
03:02:30|2.5672
03:02:31|2.5661
03:02:32|2.5661
03:02:33|2.5661
03:02:34|2.5661
03:02:35|2.5661
03:02:36|2.5673
03:02:37|2.5658
03:02:38|2.5658
03:02:39|2.5658
03:02:40|2.57
03:02:41|2.57
03:02:42|2.5706
03:02:43|2.5709
03:02:44|2.5706
03:02:45|2.5708
03:02:46|2.57
03:02:48|2.5707
03:02:49|2.57
03:02:50|2.57
03:02:52|2.57
03:02:52|2.569
03:02:55|2.5683
03:02:55|2.5667
03:02:56|2.5681
03:02:58|2.567
03:03:00|2.567
03:03:00|2.5662
03:03:01|2.5662
03:03:02|2.5662
03:03:04|2.5668
03:03:05|2.5665
03:03:06|2.5678
03:03:07|2.5678
03:03:08|2.5678
03:03:09|2.5678
03:03:10|2.5648
03:03:11|2.5649
03:03:12|2.5649
03:03:13|2.565
03:03:14|2.5646
03:03:15|2.5636
03:03:16|2.5637
03:03:17|2.565
03:03:18|2.5629
03:03:19|2.5643
03:03:20|2.5643
03:03:21|2.5625
03:03:22|2.5628
03:03:23|2.5628
03:03:24|2.5628
03:03:25|2.5625
03:03:26|2.5625
03:03:27|2.5625
03:03:28|2.5635
03:03:29|2.5644
03:03:30|2.5637
03:03:31|2.5638
03:03:32|2.5624
03:03:33|2.5618
03:03:34|2.5597
03:03:35|2.56
03:03:37|2.5577
03:03:37|2.5577
03:03:38|2.5564
03:03:39|2.555
03:03:41|2.5545
03:03:41|2.5545
03:03:42|2.5564
03:03:43|2.5555
03:03:45|2.5555
03:03:46|2.5555
03:03:46|2.5566
03:03:48|2.5542
03:03:50|2.5546
03:03:51|2.5546
03:03:51|2.5547
03:03:54|2.5547
03:03:54|2.5561
03:03:55|2.5572
03:03:57|2.5572
03:03:57|2.5593
03:03:59|2.5593
03:03:59|2.5593
03:04:00|2.5593
03:04:02|2.5593
03:04:03|2.5593
03:04:04|2.5593
03:04:05|2.5577
03:04:06|2.5577
03:04:07|2.5577
03:04:08|2.5577
03:04:09|2.5577
03:04:10|2.5584
03:04:11|2.5584
03:04:12|2.5584
03:04:13|2.559
03:04:14|2.559
03:04:15|2.559
03:04:16|2.559
03:04:17|2.5603
03:04:18|2.5599
03:04:19|2.5599
03:04:20|2.5619
03:04:22|2.5619
03:04:22|2.5619
03:04:23|2.5617
03:04:24|2.5617
03:04:25|2.5607
03:04:26|2.56
03:04:28|2.558
03:04:29|2.5593
03:04:30|2.5592
03:04:31|2.559
03:04:32|2.559
03:04:33|2.5581
03:04:34|2.5582
03:04:35|2.5568
03:04:36|2.5553
03:04:37|2.5553
03:04:38|2.5551
03:04:39|2.5537
03:04:40|2.5535
03:04:41|2.5535
03:04:42|2.5535
03:04:43|2.5544
03:04:44|2.5544
03:04:45|2.5544
03:04:46|2.5529
03:04:47|2.5531
03:04:48|2.5531
03:04:50|2.5531
03:04:52|2.5531
03:04:54|2.5531
03:04:54|2.553
03:04:56|2.553
03:04:57|2.5523
03:04:58|2.5523
03:04:59|2.551
03:05:00|2.551
03:05:01|2.5502
03:05:03|2.5516
03:05:05|2.5507
03:05:06|2.5524
03:05:06|2.5524
03:05:07|2.5524
03:05:09|2.5524
03:05:09|2.5524
03:05:10|2.5524
03:05:13|2.5524
03:05:13|2.5524
03:05:14|2.5524
03:05:15|2.5524
03:05:16|2.5504
03:05:17|2.5504
03:05:18|2.5504
03:05:19|2.5504
03:05:20|2.5495
03:05:21|2.5495
03:05:22|2.5495
03:05:23|2.5499
03:05:24|2.5499
03:05:25|2.5491
03:05:26|2.5491
03:05:27|2.5494
03:05:28|2.55
03:05:29|2.55
03:05:30|2.55
03:05:31|2.55
03:05:32|2.55
03:05:33|2.55
03:05:34|2.5518
03:05:36|2.5518
03:05:36|2.5518
03:05:38|2.5517
03:05:38|2.5497
03:05:39|2.5494
03:05:40|2.5492
03:05:41|2.5493
03:05:42|2.5493
03:05:43|2.5489
03:05:44|2.5489
03:05:45|2.5484
03:05:46|2.5482
03:05:47|2.5474
03:05:48|2.5477
03:05:50|2.5466
03:05:52|2.546
03:05:54|2.5462
03:05:56|2.5462
03:05:56|2.5478
03:05:58|2.5488
03:05:59|2.5482
03:06:00|2.5487
03:06:01|2.5492
03:06:02|2.5492
03:06:04|2.5496
03:06:04|2.5496
03:06:06|2.5496
03:06:07|2.5502
03:06:08|2.5507
03:06:09|2.5507
03:06:10|2.5498
03:06:11|2.5498
03:06:12|2.5512
03:06:13|2.5519
03:06:13|2.5519
03:06:15|2.552
03:06:16|2.552
03:06:17|2.5519
03:06:18|2.5519
03:06:19|2.5519
03:06:19|2.5519
03:06:21|2.5519
03:06:21|2.5521
03:06:22|2.5521
03:06:24|2.5521
03:06:25|2.5521
03:06:26|2.5521
03:06:26|2.5521
03:06:28|2.551
03:06:29|2.551
03:06:30|2.551
03:06:31|2.5499
03:06:32|2.5472
03:06:33|2.5472
03:06:34|2.5472
03:06:35|2.5467
03:06:36|2.5467
03:06:37|2.5467
03:06:38|2.546
03:06:39|2.546
03:06:40|2.546
03:06:41|2.5456
03:06:41|2.5457
03:06:42|2.5457
03:06:44|2.5463
03:06:45|2.5469
03:06:46|2.5469
03:06:46|2.5469
03:06:47|2.5444
03:06:49|2.5447
03:06:50|2.5437
03:06:52|2.5429
03:06:53|2.5408
03:06:53|2.541
03:06:56|2.5399
03:06:57|2.5397
03:06:58|2.5397
03:06:59|2.5397
03:07:00|2.5397
03:07:01|2.5423
03:07:02|2.542
03:07:03|2.5397
03:07:04|2.5417
03:07:05|2.5419
03:07:06|2.5419
03:07:07|2.5419
03:07:08|2.5419
03:07:09|2.5427
03:07:10|2.5427
03:07:11|2.5427
03:07:13|2.543
03:07:14|2.5415
03:07:15|2.542
03:07:15|2.5412
03:07:17|2.5412
03:07:18|2.5412
03:07:19|2.5404
03:07:19|2.5404
03:07:21|2.5408
03:07:21|2.5408
03:07:23|2.5404
03:07:24|2.5398
03:07:25|2.5386
03:07:26|2.5382
03:07:27|2.5381
03:07:27|2.538
03:07:29|2.5381
03:07:30|2.5381
03:07:31|2.5379
03:07:31|2.5379
03:07:33|2.5379
03:07:34|2.5379
03:07:34|2.5389
03:07:36|2.5389
03:07:36|2.5393
03:07:38|2.5393
03:07:38|2.5393
03:07:40|2.5381
03:07:41|2.5382
03:07:42|2.5382
03:07:43|2.5382
03:07:44|2.5389
03:07:45|2.5389
03:07:45|2.5389
03:07:47|2.5401
03:07:48|2.54
03:07:49|2.5368
03:07:49|2.5376
03:07:51|2.5362
03:07:53|2.5348
03:07:55|2.5348
03:07:55|2.5342
03:07:56|2.5343
03:07:57|2.5349
03:07:59|2.5349
03:08:00|2.5354
03:08:01|2.5354
03:08:02|2.5354
03:08:03|2.5354
03:08:04|2.5354
03:08:05|2.5354
03:08:06|2.5372
03:08:07|2.5375
03:08:08|2.5375
03:08:09|2.5345
03:08:10|2.5373
03:08:11|2.5373
03:08:12|2.5374
03:08:13|2.5374
03:08:14|2.5374
03:08:15|2.5374
03:08:16|2.5374
03:08:17|2.5364
03:08:18|2.5364
03:08:19|2.5364
03:08:20|2.5364
03:08:21|2.5364
03:08:22|2.5363
03:08:23|2.5363
03:08:24|2.5363
03:08:25|2.5362
03:08:26|2.5362
03:08:27|2.5362
03:08:28|2.5362
03:08:29|2.5362
03:08:30|2.5362
03:08:31|2.5362
03:08:32|2.5362
03:08:33|2.5362
03:08:34|2.5361
03:08:35|2.5361
03:08:36|2.5361
03:08:37|2.5361
03:08:38|2.5361
03:08:39|2.5351
03:08:40|2.5359
03:08:41|2.5359
03:08:42|2.5359
03:08:43|2.5359
03:08:44|2.5359
03:08:45|2.5363
03:08:46|2.5363
03:08:47|2.5363
03:08:48|2.5363
03:08:49|2.5363
03:08:50|2.5363
03:08:51|2.5364
03:08:52|2.5364
03:08:53|2.5358
03:08:54|2.5359
03:08:55|2.5359
03:08:57|2.5359
03:08:59|2.5359
03:09:00|2.5347
03:09:02|2.5347
03:09:03|2.534
03:09:04|2.5338
03:09:05|2.5338
03:09:06|2.5322
03:09:07|2.5316
03:09:08|2.5316
03:09:09|2.5317
03:09:10|2.5325
03:09:11|2.5324
03:09:12|2.5324
03:09:12|2.534
03:09:14|2.5343
03:09:15|2.5349
03:09:16|2.5352
03:09:17|2.5351
03:09:18|2.5342
03:09:19|2.5342
03:09:20|2.5351
03:09:21|2.5351
03:09:22|2.5352
03:09:24|2.5362
03:09:24|2.5365
03:09:25|2.5367
03:09:26|2.5368
03:09:27|2.5368
03:09:28|2.5368
03:09:29|2.5363
03:09:30|2.5363
03:09:32|2.5367
03:09:33|2.5367
03:09:34|2.5367
03:09:35|2.5357
03:09:37|2.5358
03:09:38|2.5358
03:09:39|2.5358
03:09:40|2.5358
03:09:40|2.5358
03:09:42|2.5358
03:09:43|2.5368
03:09:44|2.5368
03:09:44|2.5368
03:09:45|2.5368
03:09:47|2.5365
03:09:47|2.5365
03:09:49|2.5358
03:09:50|2.5358
03:09:51|2.5358
03:09:51|2.5358
03:09:53|2.5358
03:09:55|2.5345
03:09:56|2.5345
03:09:58|2.5345
03:10:00|2.5348
03:10:02|2.5348
03:10:03|2.5348
03:10:04|2.5348
03:10:04|2.535
03:10:06|2.535
03:10:06|2.535
03:10:08|2.535
03:10:09|2.535
03:10:09|2.5367
03:10:11|2.5367
03:10:11|2.5367
03:10:12|2.5368
03:10:14|2.5359
03:10:14|2.5343
03:10:15|2.5343
03:10:16|2.5343
03:10:18|2.5351
03:10:18|2.5351
03:10:19|2.5349
03:10:20|2.5343
03:10:21|2.5349
03:10:23|2.5349
03:10:24|2.5343
03:10:24|2.5343
03:10:26|2.5343
03:10:27|2.5333
03:10:27|2.5334
03:10:28|2.5334
03:10:30|2.5334
03:10:31|2.5334
03:10:31|2.5334
03:10:32|2.5326
03:10:33|2.5315
03:10:35|2.5321
03:10:35|2.5319
03:10:37|2.5319
03:10:37|2.5319
03:10:38|2.5319
03:10:39|2.5323
03:10:41|2.5323
03:10:41|2.5323
03:10:42|2.5323
03:10:43|2.5323
03:10:44|2.5321
03:10:45|2.5322
03:10:47|2.5332
03:10:47|2.5332
03:10:49|2.5332
03:10:50|2.5332
03:10:51|2.5327
03:10:51|2.5327
03:10:52|2.5325
03:10:53|2.5325
03:10:56|2.5325
03:10:56|2.5325
03:10:58|2.5325
03:10:59|2.5325
03:11:00|2.5325
03:11:01|2.5325
03:11:02|2.5325
03:11:03|2.5325
03:11:04|2.5325
03:11:05|2.5316
03:11:06|2.5316
03:11:07|2.5329
03:11:08|2.5329
03:11:09|2.5345
03:11:10|2.5349
03:11:11|2.5349
03:11:12|2.5349
03:11:13|2.5355
03:11:14|2.5355
03:11:15|2.5358
03:11:16|2.5362
03:11:17|2.5362
03:11:18|2.5362
03:11:19|2.5362
03:11:20|2.5362
03:11:22|2.5362
03:11:23|2.5344
03:11:24|2.5337
03:11:24|2.5337
03:11:26|2.5326
03:11:26|2.5323
03:11:28|2.5322
03:11:29|2.5293
03:11:30|2.5301
03:11:31|2.5297
03:11:32|2.5307
03:11:33|2.5307
03:11:34|2.5277
03:11:35|2.5286
03:11:36|2.5291
03:11:37|2.5291
03:11:37|2.529
03:11:38|2.5289
03:11:40|2.5289
03:11:41|2.5289
03:11:41|2.5307
03:11:43|2.5294
03:11:43|2.5294
03:11:44|2.5294
03:11:46|2.5294
03:11:47|2.5294
03:11:48|2.5304
03:11:49|2.5304
03:11:50|2.5304
03:11:50|2.5304
03:11:52|2.5304
03:11:53|2.5304
03:11:54|2.5304
03:11:55|2.5288
03:11:57|2.5288
03:11:58|2.5288
03:11:59|2.5288
03:12:00|2.5284
03:12:01|2.5284
03:12:03|2.5284
03:12:03|2.5284
03:12:05|2.5284
03:12:05|2.5284
03:12:07|2.5284
03:12:08|2.5284
03:12:09|2.5284
03:12:10|2.5284
03:12:11|2.5296
03:12:11|2.5296
03:12:13|2.5296
03:12:14|2.5296
03:12:15|2.5296
03:12:15|2.5287
03:12:17|2.5287
03:12:18|2.5287
03:12:20|2.5286
03:12:20|2.5286
03:12:21|2.5286
03:12:23|2.5286
03:12:23|2.5286
03:12:25|2.5286
03:12:25|2.5286
03:12:26|2.5292
03:12:27|2.5292
03:12:28|2.5297
03:12:29|2.5297
03:12:30|2.5297
03:12:31|2.5297
03:12:32|2.5297
03:12:33|2.5297
03:12:34|2.5297
03:12:35|2.531
03:12:36|2.5319
03:12:37|2.5316
03:12:38|2.5305
03:12:39|2.5297
03:12:40|2.5297
03:12:41|2.5297
03:12:42|2.5299
03:12:43|2.5299
03:12:44|2.5307
03:12:45|2.532
03:12:46|2.5321
03:12:47|2.5321
03:12:48|2.5321
03:12:49|2.531
03:12:50|2.5312
03:12:51|2.5312
03:12:52|2.5312
03:12:53|2.5318
03:12:54|2.5318
03:12:55|2.5318
03:12:56|2.5323
03:12:58|2.533
03:13:00|2.5332
03:13:02|2.5331
03:13:02|2.5331
03:13:03|2.5336
03:13:05|2.5336
03:13:06|2.5342
03:13:07|2.5342
03:13:07|2.5342
03:13:09|2.5342
03:13:11|2.5342
03:13:11|2.5343
03:13:12|2.5343
03:13:13|2.5339
03:13:14|2.5334
03:13:15|2.5334
03:13:17|2.5334
03:13:17|2.5341
03:13:18|2.5341
03:13:19|2.5341
03:13:21|2.5341
03:13:21|2.5331
03:13:23|2.5331
03:13:24|2.5331
03:13:24|2.5331
03:13:26|2.5331
03:13:27|2.5326
03:13:28|2.5326
03:13:29|2.5326
03:13:30|2.5328
03:13:31|2.5318
03:13:32|2.5318
03:13:33|2.5318
03:13:34|2.5318
03:13:35|2.5318
03:13:36|2.5318
03:13:37|2.5309
03:13:38|2.5309
03:13:39|2.5307
03:13:40|2.5307
03:13:41|2.5307
03:13:42|2.5307
03:13:43|2.5307
03:13:44|2.5307
03:13:45|2.5303
03:13:46|2.5303
03:13:47|2.5303
03:13:48|2.5303
03:13:49|2.5303
03:13:50|2.5303
03:13:51|2.531
03:13:52|2.531
03:13:53|2.531
03:13:54|2.531
03:13:56|2.531
03:13:57|2.531
03:13:59|2.531
03:14:00|2.531
03:14:01|2.531
03:14:02|2.531
03:14:03|2.531
03:14:04|2.5297
03:14:04|2.5297
03:14:05|2.531
03:14:08|2.5323
03:14:09|2.5323
03:14:10|2.5326
03:14:10|2.5326
03:14:11|2.533
03:14:12|2.533
03:14:14|2.533
03:14:16|2.5331
03:14:16|2.5339
03:14:17|2.5339
03:14:18|2.5339
03:14:19|2.5339
03:14:20|2.5339
03:14:21|2.5337
03:14:22|2.5323
03:14:23|2.5323
03:14:25|2.5308
03:14:25|2.5308
03:14:26|2.5308
03:14:27|2.5308
03:14:28|2.5308
03:14:29|2.5308
03:14:30|2.5289
03:14:31|2.5289
03:14:32|2.5301
03:14:34|2.5301
03:14:35|2.5301
03:14:36|2.5301
03:14:37|2.5301
03:14:38|2.5301
03:14:39|2.527
03:14:40|2.528
03:14:41|2.528
03:14:42|2.528
03:14:43|2.528
03:14:44|2.528
03:14:45|2.528
03:14:46|2.528
03:14:47|2.528
03:14:48|2.5283
03:14:49|2.5283
03:14:50|2.5283
03:14:51|2.5283
03:14:52|2.5283
03:14:53|2.5283
03:14:54|2.5293
03:14:55|2.5293
03:14:56|2.5293
03:14:57|2.5285
03:14:59|2.5283
03:15:01|2.5289
03:15:02|2.5289
03:15:04|2.5272
03:15:05|2.5278
03:15:06|2.5278
03:15:07|2.5278
03:15:08|2.5278
03:15:09|2.5267
03:15:10|2.5262
03:15:11|2.5262
03:15:12|2.5262
03:15:13|2.5262
03:15:14|2.5262
03:15:15|2.5266
03:15:16|2.5266
03:15:17|2.5261
03:15:18|2.5271
03:15:19|2.5271
03:15:20|2.5274
03:15:21|2.5274
03:15:22|2.5274
03:15:23|2.5274
03:15:24|2.5274
03:15:25|2.5263
03:15:26|2.5263
03:15:27|2.5263
03:15:28|2.5261
03:15:29|2.526
03:15:30|2.5257
03:15:31|2.5257
03:15:32|2.5257
03:15:33|2.5257
03:15:34|2.5257
03:15:35|2.5241
03:15:36|2.5241
03:15:37|2.5262
03:15:38|2.5253
03:15:39|2.5249
03:15:40|2.5267
03:15:41|2.5267
03:15:42|2.5267
03:15:43|2.5271
03:15:44|2.5271
03:15:45|2.5276
03:15:46|2.528
03:15:47|2.528
03:15:48|2.5299
03:15:49|2.53
03:15:50|2.53
03:15:51|2.53
03:15:52|2.53
03:15:53|2.5311
03:15:54|2.5313
03:15:55|2.5317
03:15:56|2.5317
03:15:57|2.5339
03:15:58|2.5341
03:16:00|2.5342
03:16:02|2.5351
03:16:03|2.5363
03:16:04|2.5343
03:16:05|2.5368
03:16:06|2.537
03:16:07|2.538
03:16:08|2.5385
03:16:08|2.54
03:16:10|2.5401
03:16:10|2.5388
03:16:12|2.5388
03:16:13|2.5388
03:16:14|2.5403
03:16:14|2.5403
03:16:16|2.5403
03:16:17|2.5403
03:16:18|2.5403
03:16:19|2.5403
03:16:20|2.5403
03:16:21|2.5381
03:16:22|2.5368
03:16:22|2.5368
03:16:25|2.5368
03:16:25|2.5368
03:16:26|2.5368
03:16:28|2.5368
03:16:28|2.5368
03:16:30|2.5351
03:16:30|2.5351
03:16:31|2.5351
03:16:32|2.5351
03:16:34|2.5341
03:16:34|2.5339
03:16:35|2.5339
03:16:36|2.533
03:16:38|2.5317
03:16:38|2.5313
03:16:39|2.5318
03:16:40|2.5325
03:16:41|2.5317
03:16:43|2.5317
03:16:44|2.5309
03:16:45|2.5309
03:16:45|2.5326
03:16:47|2.5326
03:16:47|2.5338
03:16:49|2.5338
03:16:49|2.5338
03:16:51|2.5342
03:16:51|2.5342
03:16:53|2.5342
03:16:54|2.5326
03:16:54|2.5326
03:16:55|2.5323
03:16:56|2.5323
03:16:57|2.5323
03:16:58|2.5323
03:16:59|2.5323
03:17:02|2.5323
03:17:03|2.5323
03:17:04|2.532
03:17:06|2.532
03:17:08|2.5333
03:17:08|2.5337
03:17:10|2.5344
03:17:10|2.5344
03:17:11|2.5344
03:17:13|2.5349
03:17:14|2.5349
03:17:14|2.5349
03:17:15|2.5349
03:17:17|2.5357
03:17:17|2.5357
03:17:19|2.5357
03:17:19|2.5362
03:17:20|2.5362
03:17:21|2.5364
03:17:22|2.5364
03:17:24|2.5364
03:17:25|2.5364
03:17:26|2.5376
03:17:26|2.5391
03:17:28|2.5387
03:17:29|2.5401
03:17:30|2.5404
03:17:31|2.5404
03:17:32|2.5404
03:17:33|2.5403
03:17:34|2.54
03:17:34|2.54
03:17:35|2.54
03:17:36|2.54
03:17:37|2.54
03:17:39|2.5389
03:17:39|2.5389
03:17:40|2.5389
03:17:42|2.5389
03:17:42|2.5383
03:17:43|2.5383
03:17:44|2.5383
03:17:45|2.5383
03:17:46|2.5383
03:17:48|2.5383
03:17:48|2.5388
03:17:49|2.5388
03:17:50|2.5388
03:17:51|2.5388
03:17:52|2.5398
03:17:53|2.5402
03:17:55|2.5416
03:17:55|2.5411
03:17:57|2.5415
03:17:58|2.5416
03:17:58|2.5416
03:17:59|2.5441
03:18:00|2.5438
03:18:03|2.5468
03:18:04|2.5467
03:18:05|2.5467
03:18:07|2.5474
03:18:08|2.5474
03:18:09|2.5474
03:18:10|2.5479
03:18:11|2.5462
03:18:12|2.5477
03:18:12|2.5459
03:18:14|2.5459
03:18:15|2.5459
03:18:16|2.5467
03:18:17|2.5467
03:18:18|2.5467
03:18:19|2.5436
03:18:19|2.5436
03:18:21|2.5436
03:18:22|2.5436
03:18:23|2.5436
03:18:23|2.5436
03:18:25|2.5436
03:18:26|2.5436
03:18:26|2.5428
03:18:28|2.5428
03:18:30|2.5427
03:18:31|2.5427
03:18:32|2.542
03:18:33|2.542
03:18:33|2.542
03:18:35|2.5389
03:18:35|2.5406
03:18:37|2.5411
03:18:37|2.5411
03:18:40|2.5411
03:18:40|2.5413
03:18:41|2.5413
03:18:42|2.5413
03:18:43|2.5413
03:18:44|2.5413
03:18:45|2.5413
03:18:46|2.54
03:18:47|2.54
03:18:48|2.539
03:18:49|2.539
03:18:50|2.539
03:18:51|2.539
03:18:52|2.5387
03:18:53|2.5387
03:18:54|2.541
03:18:55|2.541
03:18:56|2.541
03:18:57|2.541
03:18:58|2.541
03:18:59|2.541
03:19:00|2.541
03:19:01|2.5419
03:19:03|2.5419
03:19:04|2.5419
03:19:05|2.5419
03:19:07|2.5431
03:19:08|2.5431
03:19:08|2.5431
03:19:10|2.5431
03:19:11|2.5431
03:19:11|2.5431
03:19:13|2.5431
03:19:14|2.5431
03:19:15|2.543
03:19:16|2.5428
03:19:17|2.5428
03:19:17|2.5428
03:19:19|2.5428
03:19:20|2.542
03:19:22|2.542
03:19:24|2.5403
03:19:25|2.5392
03:19:25|2.5392
03:19:26|2.5392
03:19:27|2.5385
03:19:28|2.5385
03:19:29|2.5387
03:19:30|2.5387
03:19:31|2.5387
03:19:32|2.5387
03:19:33|2.5392
03:19:34|2.5378
03:19:35|2.5378
03:19:36|2.5377
03:19:37|2.5377
03:19:38|2.5377
03:19:39|2.5374
03:19:40|2.5369
03:19:41|2.5376
03:19:42|2.5359
03:19:43|2.5346
03:19:44|2.5346
03:19:45|2.5344
03:19:46|2.5338
03:19:47|2.5338
03:19:48|2.5326
03:19:49|2.5329
03:19:50|2.5329
03:19:51|2.5331
03:19:52|2.5331
03:19:53|2.5331
03:19:54|2.5331
03:19:55|2.5331
03:19:56|2.5331
03:19:58|2.5331
03:19:58|2.5331
03:19:59|2.5331
03:20:00|2.5331
03:20:01|2.5331
03:20:02|2.5331
03:20:04|2.5331
03:20:05|2.5331
03:20:07|2.535
03:20:09|2.535
03:20:10|2.535
03:20:10|2.535
03:20:11|2.535
03:20:12|2.535
03:20:13|2.535
03:20:15|2.5351
03:20:15|2.5351
03:20:16|2.5351
03:20:17|2.5351
03:20:19|2.5351
03:20:20|2.5351
03:20:20|2.5351
03:20:22|2.5351
03:20:23|2.5351
03:20:23|2.5357
03:20:24|2.5357
03:20:26|2.5364
03:20:26|2.5359
03:20:28|2.5364
03:20:30|2.5364
03:20:30|2.5342
03:20:31|2.5358
03:20:32|2.5358
03:20:33|2.5358
03:20:34|2.5358
03:20:35|2.5317
03:20:36|2.5314
03:20:37|2.5312
03:20:38|2.5312
03:20:39|2.5312
03:20:40|2.5312
03:20:41|2.5324
03:20:42|2.5324
03:20:43|2.5324
03:20:45|2.5324
03:20:45|2.5288
03:20:46|2.5288
03:20:47|2.5288
03:20:48|2.5313
03:20:49|2.5313
03:20:50|2.5313
03:20:51|2.5313
03:20:52|2.5313
03:20:53|2.5309
03:20:54|2.5309
03:20:55|2.5307
03:20:56|2.5305
03:20:57|2.528
03:20:58|2.5287
03:20:59|2.5287
03:21:00|2.5296
03:21:01|2.5296
03:21:02|2.5296
03:21:04|2.5297
03:21:06|2.5297
03:21:06|2.5297
03:21:08|2.5301
03:21:09|2.5301
03:21:10|2.5301
03:21:12|2.5301
03:21:13|2.5301
03:21:14|2.5301
03:21:16|2.5301
03:21:16|2.5301
03:21:18|2.5301
03:21:19|2.5301
03:21:20|2.5301
03:21:21|2.5301
03:21:22|2.531
03:21:23|2.531
03:21:23|2.5298
03:21:24|2.5298
03:21:25|2.5276
03:21:26|2.5267
03:21:27|2.5269
03:21:29|2.5275
03:21:30|2.5275
03:21:30|2.5267
03:21:31|2.5266
03:21:32|2.5266
03:21:34|2.5266
03:21:34|2.5266
03:21:35|2.526
03:21:36|2.5266
03:21:39|2.5264
03:21:39|2.5253
03:21:40|2.5255
03:21:41|2.5248
03:21:42|2.5248
03:21:43|2.5248
03:21:44|2.5248
03:21:45|2.525
03:21:46|2.5265
03:21:47|2.5265
03:21:48|2.5271
03:21:49|2.528
03:21:50|2.528
03:21:51|2.5278
03:21:52|2.5278
03:21:53|2.5278
03:21:54|2.5278
03:21:55|2.5278
03:21:56|2.5278
03:21:57|2.5277
03:21:58|2.5277
03:21:59|2.5277
03:22:00|2.5277
03:22:01|2.5277
03:22:03|2.5277
03:22:03|2.5263
03:22:04|2.5273
03:22:06|2.5273
03:22:08|2.5243
03:22:09|2.5237
03:22:10|2.5239
03:22:11|2.5239
03:22:12|2.5248
03:22:13|2.5248
03:22:14|2.5258
03:22:14|2.5258
03:22:16|2.5258
03:22:17|2.5258
03:22:18|2.5258
03:22:18|2.5258
03:22:20|2.5258
03:22:21|2.5258
03:22:22|2.5261
03:22:23|2.5261
03:22:24|2.5261
03:22:25|2.5261
03:22:26|2.5271
03:22:27|2.5271
03:22:28|2.5271
03:22:29|2.5271
03:22:30|2.5271
03:22:31|2.5271
03:22:32|2.5258
03:22:33|2.5261
03:22:34|2.5261
03:22:35|2.5248
03:22:36|2.5248
03:22:37|2.5237
03:22:38|2.5237
03:22:39|2.5237
03:22:40|2.5237
03:22:40|2.5233
03:22:42|2.5233
03:22:43|2.5233
03:22:44|2.5234
03:22:45|2.5242
03:22:46|2.5242
03:22:47|2.5242
03:22:47|2.5242
03:22:49|2.5228
03:22:50|2.5228
03:22:51|2.5234
03:22:52|2.5234
03:22:53|2.5228
03:22:54|2.5233
03:22:55|2.5235
03:22:56|2.5235
03:22:57|2.5235
03:22:58|2.5234
03:22:59|2.5234
03:22:59|2.5234
03:23:01|2.523
03:23:02|2.523
03:23:03|2.523
03:23:04|2.5231
03:23:05|2.523
03:23:06|2.523
03:23:08|2.5228
03:23:09|2.5233
03:23:09|2.5239
03:23:11|2.5228
03:23:12|2.5245
03:23:13|2.5253
03:23:14|2.5255
03:23:15|2.5257
03:23:16|2.5251
03:23:18|2.5225
03:23:19|2.5225
03:23:20|2.5225
03:23:21|2.523
03:23:22|2.5217
03:23:22|2.5225
03:23:23|2.5225
03:23:25|2.5219
03:23:26|2.5218
03:23:26|2.5218
03:23:28|2.5218
03:23:28|2.5215
03:23:30|2.5214
03:23:31|2.5205
03:23:31|2.5212
03:23:32|2.5206
03:23:33|2.5217
03:23:35|2.5217
03:23:35|2.5217
03:23:36|2.5217
03:23:38|2.5217
03:23:38|2.5217
03:23:40|2.5218
03:23:40|2.5223
03:23:42|2.5223
03:23:42|2.5217
03:23:43|2.5228
03:23:44|2.5228
03:23:46|2.5228
03:23:46|2.5229
03:23:47|2.5229
03:23:49|2.5229
03:23:49|2.5232
03:23:51|2.5245
03:23:51|2.5245
03:23:52|2.5252
03:23:54|2.5252
03:23:54|2.5252
03:23:55|2.5258
03:23:56|2.5258
03:23:57|2.5258
03:23:58|2.5244
03:23:59|2.5244
03:24:01|2.5244
03:24:03|2.5244
03:24:03|2.5244
03:24:04|2.5244
03:24:05|2.5244
03:24:06|2.5244
03:24:08|2.5239
03:24:10|2.5239
03:24:12|2.5239
03:24:13|2.5233
03:24:14|2.5233
03:24:15|2.5233
03:24:16|2.5233
03:24:18|2.523
03:24:18|2.5228
03:24:20|2.5228
03:24:22|2.5228
03:24:22|2.5216
03:24:24|2.5211
03:24:24|2.521
03:24:25|2.521
03:24:26|2.5207
03:24:27|2.5204
03:24:28|2.5204
03:24:29|2.5204
03:24:30|2.5208
03:24:31|2.5208
03:24:32|2.5208
03:24:33|2.5208
03:24:34|2.5221
03:24:35|2.5221
03:24:37|2.5221
03:24:37|2.5221
03:24:39|2.5225
03:24:39|2.5225
03:24:40|2.5225
03:24:41|2.5232
03:24:42|2.5243
03:24:43|2.5245
03:24:44|2.5245
03:24:45|2.5244
03:24:46|2.5247
03:24:47|2.5247
03:24:48|2.5241
03:24:49|2.5241
03:24:50|2.525
03:24:51|2.525
03:24:52|2.5253
03:24:54|2.5254
03:24:54|2.5268
03:24:55|2.5286
03:24:56|2.5286
03:24:57|2.5292
03:24:58|2.5292
03:24:59|2.5292
03:25:00|2.5292
03:25:01|2.5292
03:25:02|2.5286
03:25:03|2.5286
03:25:04|2.5286
03:25:05|2.5287
03:25:06|2.5294
03:25:07|2.5294
03:25:10|2.5294
03:25:10|2.5294
03:25:12|2.5267
03:25:14|2.5266
03:25:15|2.5266
03:25:16|2.5266
03:25:17|2.5266
03:25:18|2.5266
03:25:19|2.528
03:25:20|2.528
03:25:21|2.528
03:25:22|2.5262
03:25:23|2.5262
03:25:24|2.5261
03:25:25|2.5262
03:25:26|2.5262
03:25:27|2.5262
03:25:28|2.5262
03:25:29|2.5262
03:25:29|2.5262
03:25:31|2.5264
03:25:32|2.5264
03:25:33|2.5281
03:25:34|2.5284
03:25:35|2.5284
03:25:36|2.529
03:25:37|2.529
03:25:38|2.529
03:25:39|2.529
03:25:40|2.5292
03:25:40|2.5292
03:25:41|2.5292
03:25:42|2.5292
03:25:44|2.5292
03:25:45|2.5292
03:25:46|2.5292
03:25:46|2.5292
03:25:47|2.5292
03:25:48|2.5292
03:25:50|2.5302
03:25:51|2.5302
03:25:52|2.5302
03:25:53|2.5302
03:25:54|2.5302
03:25:55|2.5302
03:25:56|2.5302
03:25:57|2.5302
03:25:57|2.5302
03:25:59|2.5302
03:25:59|2.5302
03:26:00|2.529
03:26:02|2.529
03:26:04|2.5273
03:26:04|2.5272
03:26:06|2.5266
03:26:07|2.5261
03:26:07|2.5263
03:26:08|2.5263
03:26:11|2.5263
03:26:12|2.5258
03:26:13|2.526
03:26:14|2.526
03:26:15|2.526
03:26:16|2.5237
03:26:18|2.5237
03:26:20|2.5246
03:26:21|2.5257
03:26:21|2.5257
03:26:22|2.5257
03:26:23|2.5257
03:26:24|2.5258
03:26:26|2.5269
03:26:27|2.5269
03:26:28|2.5269
03:26:28|2.5271
03:26:30|2.5271
03:26:31|2.5271
03:26:32|2.5271
03:26:33|2.5271
03:26:33|2.5271
03:26:35|2.5271
03:26:35|2.5277
03:26:36|2.5277
03:26:38|2.5277
03:26:38|2.528
03:26:40|2.5287
03:26:40|2.5287
03:26:42|2.5292
03:26:43|2.5303
03:26:43|2.5323
03:26:45|2.5327
03:26:46|2.5327
03:26:46|2.5327
03:26:48|2.5304
03:26:48|2.5322
03:26:49|2.5322
03:26:50|2.5322
03:26:51|2.5309
03:26:53|2.5309
03:26:53|2.5323
03:26:55|2.5322
03:26:55|2.5331
03:26:57|2.5341
03:26:58|2.5332
03:26:58|2.5332
03:26:59|2.5332
03:27:00|2.5332
03:27:01|2.5332
03:27:03|2.5332
03:27:03|2.5332
03:27:04|2.5332
03:27:05|2.5332
03:27:06|2.5341
03:27:07|2.5333
03:27:08|2.5332
03:27:09|2.5332
03:27:12|2.5332
03:27:13|2.5332
03:27:14|2.5332
03:27:15|2.5326
03:27:16|2.5326
03:27:17|2.5326
03:27:18|2.5321
03:27:19|2.5321
03:27:20|2.5317
03:27:21|2.5313
03:27:23|2.5313
03:27:23|2.5362
03:27:24|2.5339
03:27:25|2.5339
03:27:26|2.5339
03:27:27|2.5339
03:27:28|2.5339
03:27:29|2.5339
03:27:30|2.5336
03:27:31|2.5336
03:27:32|2.5335
03:27:33|2.5326
03:27:34|2.533
03:27:36|2.5339
03:27:37|2.5331
03:27:38|2.5331
03:27:39|2.5328
03:27:40|2.5322
03:27:41|2.5322
03:27:42|2.5318
03:27:43|2.5313
03:27:44|2.5317
03:27:45|2.531
03:27:46|2.5311
03:27:47|2.5308
03:27:48|2.5308
03:27:49|2.5301
03:27:50|2.53
03:27:51|2.53
03:27:52|2.53
03:27:53|2.53
03:27:54|2.53
03:27:55|2.53
03:27:56|2.5307
03:27:57|2.5308
03:27:58|2.5308
03:27:59|2.5308
03:28:00|2.5301
03:28:01|2.5309
03:28:02|2.5309
03:28:03|2.5309
03:28:04|2.5311
03:28:05|2.5311
03:28:06|2.5323
03:28:07|2.5323
03:28:08|2.5323
03:28:09|2.5323
03:28:10|2.5323
03:28:11|2.5324
03:28:13|2.5324
03:28:15|2.5323
03:28:17|2.5329
03:28:18|2.5329
03:28:18|2.5329
03:28:19|2.5329
03:28:21|2.5329
03:28:21|2.5292
03:28:22|2.5292
03:28:23|2.5301
03:28:24|2.5281
03:28:25|2.5281
03:28:26|2.5287
03:28:27|2.5287
03:28:28|2.5287
03:28:30|2.5287
03:28:30|2.5287
03:28:31|2.5314
03:28:32|2.5315
03:28:33|2.5323
03:28:34|2.5318
03:28:35|2.5344
03:28:36|2.5344
03:28:37|2.5356
03:28:38|2.5362
03:28:39|2.5362
03:28:40|2.5375
03:28:41|2.5391
03:28:42|2.54
03:28:43|2.5389
03:28:44|2.5397
03:28:45|2.5418
03:28:46|2.5437
03:28:47|2.5448
03:28:48|2.5428
03:28:49|2.5428
03:28:50|2.5428
03:28:52|2.5442
03:28:53|2.5463
03:28:54|2.5453
03:28:55|2.5477
03:28:56|2.5494
03:28:57|2.5501
03:28:58|2.5492
03:28:59|2.5491
03:29:00|2.5455
03:29:01|2.5458
03:29:02|2.5468
03:29:03|2.5468
03:29:04|2.5473
03:29:05|2.5501
03:29:06|2.5504
03:29:07|2.5507
03:29:09|2.5501
03:29:09|2.5506
03:29:10|2.5488
03:29:11|2.5488
03:29:14|2.5493
03:29:14|2.5498
03:29:16|2.5503
03:29:17|2.5504
03:29:18|2.5493
03:29:19|2.5487
03:29:20|2.5484
03:29:21|2.5489
03:29:22|2.5486
03:29:23|2.5486
03:29:25|2.5495
03:29:26|2.5495
03:29:27|2.5495
03:29:28|2.5466
03:29:28|2.5466
03:29:29|2.5466
03:29:31|2.5466
03:29:32|2.5466
03:29:34|2.5466
03:29:35|2.5466
03:29:36|2.5466
03:29:36|2.5466
03:29:37|2.5466
03:29:39|2.5466
03:29:39|2.5466
03:29:40|2.5458
03:29:42|2.5458
03:29:43|2.5445
03:29:44|2.5445
03:29:44|2.5475
03:29:45|2.5475
03:29:47|2.5475
03:29:47|2.5475
03:29:49|2.5475
03:29:49|2.5475
03:29:50|2.5475
03:29:52|2.544
03:29:53|2.544
03:29:54|2.544
03:29:54|2.544
03:29:55|2.5501
03:29:56|2.5501
03:29:57|2.5501
03:29:58|2.5492
03:29:59|2.548
03:30:00|2.5491
03:30:03|2.5494
03:30:03|2.5494
03:30:04|2.5494
03:30:05|2.5483
03:30:06|2.5483
03:30:07|2.5483
03:30:08|2.546
03:30:09|2.546
03:30:11|2.5472
03:30:12|2.5472
03:30:13|2.5472
03:30:15|2.5475
03:30:16|2.5475
03:30:17|2.5475
03:30:18|2.5475
03:30:19|2.5475
03:30:20|2.5492
03:30:21|2.5481
03:30:22|2.5492
03:30:23|2.5502
03:30:24|2.5493
03:30:25|2.5488
03:30:27|2.5473
03:30:27|2.5478
03:30:28|2.5478
03:30:29|2.5466
03:30:30|2.5452
03:30:31|2.5477
03:30:33|2.5477
03:30:33|2.5477
03:30:34|2.5478
03:30:35|2.5495
03:30:36|2.5495
03:30:37|2.5495
03:30:38|2.5495
03:30:39|2.5473
03:30:40|2.5487
03:30:41|2.5463
03:30:42|2.5463
03:30:43|2.5463
03:30:44|2.5479
03:30:45|2.5479
03:30:46|2.5479
03:30:47|2.5479
03:30:48|2.5479
03:30:49|2.5479
03:30:50|2.5479
03:30:51|2.5481
03:30:53|2.5481
03:30:53|2.5495
03:30:54|2.5492
03:30:55|2.5492
03:30:56|2.5492
03:30:57|2.5492
03:30:58|2.5476
03:30:59|2.5476
03:31:00|2.552
03:31:01|2.5515
03:31:02|2.5557
03:31:03|2.563
03:31:04|2.5672
03:31:05|2.5642
03:31:06|2.5616
03:31:07|2.5642
03:31:08|2.5644
03:31:09|2.5644
03:31:10|2.5644
03:31:11|2.5634
03:31:12|2.5637
03:31:13|2.5627
03:31:15|2.5634
03:31:16|2.5685
03:31:17|2.5674
03:31:19|2.57
03:31:20|2.5729
03:31:22|2.5716
03:31:23|2.5737
03:31:24|2.5714
03:31:24|2.5707
03:31:26|2.5702
03:31:26|2.5721
03:31:28|2.5706
03:31:28|2.567
03:31:30|2.5656
03:31:30|2.5675
03:31:31|2.5654
03:31:33|2.5651
03:31:33|2.5666
03:31:34|2.5656
03:31:35|2.566
03:31:37|2.5645
03:31:38|2.5644
03:31:39|2.5647
03:31:40|2.5648
03:31:41|2.5635
03:31:41|2.5635
03:31:42|2.5635
03:31:44|2.5657
03:31:45|2.5657
03:31:45|2.5639
03:31:46|2.5639
03:31:48|2.5639
03:31:48|2.5639
03:31:50|2.5653
03:31:51|2.5653
03:31:52|2.5674
03:31:52|2.5682
03:31:53|2.5682
03:31:54|2.5682
03:31:56|2.5682
03:31:56|2.5682
03:31:58|2.5682
03:31:58|2.5677
03:31:59|2.5658
03:32:01|2.5658
03:32:02|2.5658
03:32:03|2.5658
03:32:04|2.5661
03:32:05|2.5661
03:32:06|2.5653
03:32:06|2.5653
03:32:07|2.5653
03:32:09|2.5653
03:32:10|2.5653
03:32:11|2.5653
03:32:12|2.5636
03:32:12|2.5635
03:32:14|2.5635
03:32:15|2.5627
03:32:17|2.5637
03:32:18|2.5622
03:32:20|2.5652
03:32:21|2.5652
03:32:22|2.5652
03:32:23|2.5643
03:32:24|2.5643
03:32:25|2.5643
03:32:26|2.5643
03:32:28|2.5643
03:32:29|2.5649
03:32:30|2.5663
03:32:31|2.5665
03:32:32|2.5698
03:32:32|2.5698
03:32:34|2.5666
03:32:36|2.5668
03:32:36|2.5668
03:32:38|2.5668
03:32:39|2.5668
03:32:39|2.5681
03:32:41|2.5699
03:32:42|2.5699
03:32:42|2.5699
03:32:44|2.5699
03:32:45|2.5699
03:32:45|2.5657
03:32:46|2.5669
03:32:47|2.5663
03:32:49|2.5663
03:32:49|2.5663
03:32:50|2.567
03:32:52|2.567
03:32:52|2.5678
03:32:53|2.5678
03:32:55|2.5678
03:32:55|2.5678
03:32:56|2.5678
03:32:57|2.5656
03:32:59|2.5656
03:33:00|2.5656
03:33:00|2.5656
03:33:01|2.5654
03:33:02|2.5654
03:33:04|2.5655
03:33:04|2.5644
03:33:06|2.5644
03:33:07|2.5644
03:33:07|2.5644
03:33:08|2.5644
03:33:09|2.5644
03:33:10|2.5621
03:33:11|2.5633
03:33:12|2.5633
03:33:13|2.5651
03:33:15|2.5651
03:33:17|2.5643
03:33:18|2.5643
03:33:19|2.5649
03:33:20|2.563
03:33:21|2.563
03:33:22|2.563
03:33:23|2.563
03:33:24|2.563
03:33:25|2.563
03:33:26|2.562
03:33:27|2.562
03:33:28|2.5631
03:33:29|2.5631
03:33:30|2.5631
03:33:31|2.56
03:33:32|2.56
03:33:33|2.56
03:33:34|2.5585
03:33:35|2.5615
03:33:36|2.562
03:33:37|2.561
03:33:38|2.561
03:33:39|2.5632
03:33:40|2.5635
03:33:41|2.5635
03:33:42|2.5623
03:33:43|2.5614
03:33:44|2.5615
03:33:45|2.5629
03:33:46|2.5587
03:33:47|2.5587
03:33:48|2.5593
03:33:49|2.5593
03:33:50|2.5606
03:33:51|2.561
03:33:52|2.561
03:33:53|2.5618
03:33:54|2.5618
03:33:55|2.5618
03:33:56|2.5618
03:33:57|2.5618
03:33:58|2.5583
03:33:59|2.5583
03:34:00|2.5606
03:34:02|2.5606
03:34:03|2.5612
03:34:05|2.5612
03:34:05|2.5612
03:34:07|2.5612
03:34:07|2.5612
03:34:08|2.5612
03:34:09|2.5612
03:34:10|2.5578
03:34:11|2.5592
03:34:12|2.5592
03:34:13|2.5592
03:34:14|2.5591
03:34:15|2.5591
03:34:17|2.5591
03:34:19|2.5598
03:34:20|2.5608
03:34:21|2.5617
03:34:22|2.5625
03:34:23|2.5625
03:34:24|2.5598
03:34:25|2.5598
03:34:26|2.5598
03:34:27|2.5598
03:34:29|2.5598
03:34:30|2.5623
03:34:30|2.5623
03:34:32|2.5609
03:34:33|2.5614
03:34:34|2.5614
03:34:35|2.5623
03:34:36|2.5623
03:34:37|2.5615
03:34:37|2.5625
03:34:38|2.5625
03:34:40|2.5621
03:34:41|2.563
03:34:41|2.5633
03:34:43|2.5616
03:34:43|2.5626
03:34:44|2.5626
03:34:46|2.5631
03:34:47|2.5647
03:34:48|2.5647
03:34:49|2.5647
03:34:50|2.5642
03:34:51|2.5642
03:34:52|2.5642
03:34:53|2.5637
03:34:54|2.5629
03:34:55|2.5629
03:34:56|2.5628
03:34:57|2.562
03:34:58|2.5607
03:34:59|2.5593
03:35:00|2.5597
03:35:01|2.5597
03:35:03|2.5596
03:35:03|2.5596
03:35:04|2.56
03:35:05|2.5591
03:35:07|2.5591
03:35:07|2.5554
03:35:08|2.5555
03:35:10|2.5555
03:35:10|2.5557
03:35:12|2.5557
03:35:13|2.5557
03:35:14|2.5553
03:35:14|2.555
03:35:15|2.5551
03:35:16|2.5549
03:35:18|2.5556
03:35:20|2.5556
03:35:21|2.5545
03:35:22|2.5545
03:35:23|2.5545
03:35:25|2.5556
03:35:25|2.5567
03:35:27|2.5571
03:35:28|2.5571
03:35:29|2.5596
03:35:30|2.5569
03:35:31|2.5569
03:35:32|2.5569
03:35:33|2.5583
03:35:34|2.5597
03:35:35|2.5593
03:35:36|2.5615
03:35:37|2.5615
03:35:38|2.5619
03:35:39|2.5619
03:35:40|2.5619
03:35:41|2.5639
03:35:42|2.5639
03:35:43|2.5643
03:35:44|2.5643
03:35:45|2.5643
03:35:46|2.5648
03:35:47|2.5642
03:35:48|2.5687
03:35:49|2.5687
03:35:50|2.569
03:35:51|2.5693
03:35:52|2.5693
03:35:53|2.5714
03:35:54|2.5683
03:35:55|2.5683
03:35:56|2.5683
03:35:57|2.5698
03:35:58|2.57
03:35:59|2.57
03:36:00|2.5714
03:36:01|2.5714
03:36:03|2.5697
03:36:03|2.5699
03:36:05|2.5699
03:36:05|2.5699
03:36:07|2.569
03:36:08|2.5689
03:36:09|2.5689
03:36:09|2.5689
03:36:11|2.567
03:36:11|2.567
03:36:13|2.5676
03:36:14|2.5661
03:36:15|2.5661
03:36:15|2.5663
03:36:17|2.5662
03:36:18|2.568
03:36:19|2.568
03:36:21|2.567
03:36:22|2.567
03:36:23|2.567
03:36:24|2.568
03:36:24|2.568
03:36:27|2.568
03:36:27|2.5663
03:36:28|2.5663
03:36:30|2.5645
03:36:30|2.5645
03:36:31|2.5639
03:36:33|2.5639
03:36:33|2.5646
03:36:35|2.5665
03:36:35|2.5665
03:36:36|2.5665
03:36:37|2.566
03:36:38|2.5662
03:36:39|2.567
03:36:40|2.567
03:36:41|2.5666
03:36:42|2.5651
03:36:44|2.5651
03:36:45|2.5651
03:36:45|2.5646
03:36:47|2.5627
03:36:47|2.5627
03:36:48|2.5619
03:36:49|2.5627
03:36:50|2.5605
03:36:51|2.5589
03:36:52|2.5615
03:36:53|2.5595
03:36:55|2.559
03:36:55|2.5581
03:36:56|2.5581
03:36:57|2.5582
03:36:59|2.5586
03:36:59|2.5586
03:37:01|2.5571
03:37:02|2.5571
03:37:02|2.5565
03:37:03|2.5565
03:37:05|2.5565
03:37:06|2.5551
03:37:07|2.5544
03:37:08|2.5534
03:37:09|2.5534
03:37:09|2.5534
03:37:11|2.552
03:37:11|2.5513
03:37:12|2.5527
03:37:15|2.5527
03:37:15|2.5532
03:37:16|2.5532
03:37:17|2.5513
03:37:18|2.5502
03:37:19|2.5488
03:37:21|2.5501
03:37:23|2.5501
03:37:24|2.5539
03:37:25|2.5539
03:37:27|2.5544
03:37:27|2.5544
03:37:29|2.5531
03:37:30|2.5531
03:37:31|2.5517
03:37:32|2.5529
03:37:33|2.5529
03:37:34|2.5529
03:37:35|2.553
03:37:36|2.553
03:37:37|2.5513
03:37:38|2.5508
03:37:39|2.5494
03:37:39|2.5485
03:37:41|2.549
03:37:41|2.547
03:37:43|2.5498
03:37:43|2.548
03:37:44|2.5497
03:37:45|2.5497
03:37:46|2.5497
03:37:48|2.549
03:37:48|2.5487
03:37:49|2.5487
03:37:51|2.5489
03:37:51|2.5489
03:37:52|2.5489
03:37:54|2.5485
03:37:55|2.5495
03:37:55|2.5495
03:37:56|2.5495
03:37:58|2.5482
03:37:59|2.5482
03:37:59|2.5489
03:38:00|2.5489
03:38:01|2.5489
03:38:02|2.5489
03:38:03|2.5501
03:38:04|2.5501
03:38:05|2.5494
03:38:06|2.5494
03:38:07|2.5494
03:38:09|2.5494
03:38:09|2.5505
03:38:11|2.5505
03:38:11|2.5506
03:38:12|2.5506
03:38:13|2.5506
03:38:14|2.5506
03:38:16|2.5506
03:38:16|2.5506
03:38:17|2.5506
03:38:18|2.5506
03:38:19|2.5506
03:38:20|2.5506
03:38:23|2.5506
03:38:23|2.5506
03:38:25|2.5506
03:38:26|2.5515
03:38:28|2.552
03:38:29|2.5544
03:38:30|2.5544
03:38:31|2.5544
03:38:32|2.5544
03:38:33|2.5544
03:38:34|2.5544
03:38:35|2.5544
03:38:36|2.5549
03:38:38|2.5549
03:38:39|2.5535
03:38:40|2.5537
03:38:41|2.5543
03:38:42|2.5543
03:38:43|2.5557
03:38:44|2.5557
03:38:45|2.5557
03:38:46|2.5557
03:38:47|2.5566
03:38:48|2.5566
03:38:48|2.556
03:38:50|2.556
03:38:50|2.556
03:38:52|2.556
03:38:52|2.556
03:38:54|2.5557
03:38:54|2.5549
03:38:56|2.5549
03:38:57|2.5549
03:38:58|2.5544
03:38:59|2.5536
03:39:00|2.5554
03:39:01|2.5554
03:39:02|2.5554
03:39:03|2.5554
03:39:04|2.5554
03:39:05|2.5554
03:39:06|2.5554
03:39:07|2.553
03:39:08|2.553
03:39:09|2.5524
03:39:10|2.5541
03:39:11|2.5541
03:39:13|2.5539
03:39:14|2.5539
03:39:14|2.5539
03:39:15|2.553
03:39:17|2.5522
03:39:17|2.5522
03:39:19|2.5537
03:39:20|2.5537
03:39:21|2.5537
03:39:22|2.5537
03:39:24|2.5533
03:39:26|2.5541
03:39:26|2.5541
03:39:27|2.5541
03:39:28|2.5541
03:39:29|2.5541
03:39:30|2.5542
03:39:32|2.5554
03:39:32|2.5554
03:39:33|2.5572
03:39:35|2.5572
03:39:35|2.5572
03:39:36|2.559
03:39:37|2.559
03:39:38|2.5593
03:39:39|2.5596
03:39:40|2.5596
03:39:41|2.5585
03:39:42|2.5585
03:39:43|2.5601
03:39:44|2.5605
03:39:45|2.5605
03:39:46|2.5605
03:39:47|2.5605
03:39:48|2.5624
03:39:49|2.5635
03:39:50|2.5638
03:39:51|2.5638
03:39:52|2.5627
03:39:53|2.5618
03:39:54|2.5607
03:39:55|2.5607
03:39:56|2.5607
03:39:57|2.5607
03:39:58|2.5612
03:39:59|2.5612
03:40:00|2.5615
03:40:01|2.56
03:40:02|2.5599
03:40:03|2.5592
03:40:04|2.5586
03:40:05|2.5604
03:40:06|2.5603
03:40:07|2.5603
03:40:08|2.5584
03:40:09|2.5584
03:40:10|2.5584
03:40:11|2.5603
03:40:12|2.5603
03:40:13|2.5608
03:40:14|2.56
03:40:15|2.56
03:40:16|2.56
03:40:17|2.56
03:40:18|2.56
03:40:19|2.56
03:40:20|2.5592
03:40:21|2.5559
03:40:22|2.5559
03:40:23|2.5559
03:40:25|2.5503
03:40:27|2.5507
03:40:28|2.5518
03:40:30|2.5539
03:40:31|2.5539
03:40:31|2.5539
03:40:34|2.5556
03:40:34|2.5556
03:40:36|2.5548
03:40:36|2.5541
03:40:37|2.5541
03:40:38|2.5541
03:40:39|2.5541
03:40:40|2.5541
03:40:41|2.5541
03:40:42|2.5541
03:40:43|2.5541
03:40:44|2.5541
03:40:45|2.5554
03:40:47|2.5556
03:40:47|2.5571
03:40:48|2.5571
03:40:49|2.5571
03:40:50|2.5571
03:40:51|2.5571
03:40:52|2.5552
03:40:53|2.5554
03:40:54|2.5554
03:40:55|2.5535
03:40:56|2.5535
03:40:57|2.552
03:40:58|2.5518
03:40:59|2.5505
03:41:00|2.5505
03:41:01|2.5503
03:41:02|2.5498
03:41:03|2.5485
03:41:04|2.5487
03:41:05|2.5487
03:41:06|2.5491
03:41:07|2.5491
03:41:08|2.5499
03:41:09|2.5485
03:41:10|2.5485
03:41:11|2.5485
03:41:12|2.5485
03:41:13|2.5474
03:41:14|2.5474
03:41:15|2.546
03:41:16|2.5465
03:41:17|2.5465
03:41:18|2.5465
03:41:19|2.5465
03:41:20|2.5468
03:41:21|2.5464
03:41:22|2.5444
03:41:23|2.5445
03:41:25|2.5445
03:41:27|2.5462
03:41:29|2.5453
03:41:30|2.5489
03:41:30|2.5489
03:41:32|2.5489
03:41:33|2.5481
03:41:35|2.5502
03:41:36|2.5469
03:41:36|2.5469
03:41:37|2.5469
03:41:39|2.549
03:41:40|2.55
03:41:41|2.55
03:41:42|2.55
03:41:43|2.55
03:41:44|2.549
03:41:45|2.549
03:41:46|2.549
03:41:47|2.5494
03:41:48|2.5494
03:41:49|2.5494
03:41:50|2.547
03:41:51|2.5469
03:41:52|2.5469
03:41:53|2.5469
03:41:54|2.5467
03:41:55|2.5461
03:41:56|2.5469
03:41:57|2.5469
03:41:58|2.5469
03:41:59|2.5465
03:42:00|2.5482
03:42:01|2.5476
03:42:02|2.5476
03:42:03|2.5476
03:42:04|2.5476
03:42:05|2.5476
03:42:06|2.5476
03:42:07|2.5476
03:42:08|2.5476
03:42:09|2.5476
03:42:10|2.5482
03:42:11|2.5482
03:42:12|2.5494
03:42:13|2.5494
03:42:14|2.5497
03:42:15|2.5498
03:42:16|2.5493
03:42:17|2.5497
03:42:18|2.5497
03:42:19|2.5518
03:42:20|2.5531
03:42:21|2.5531
03:42:22|2.5532
03:42:23|2.5524
03:42:24|2.5506
03:42:26|2.5526
03:42:28|2.5526
03:42:28|2.5526
03:42:30|2.5513
03:42:30|2.5493
03:42:33|2.5511
03:42:34|2.549
03:42:35|2.5476
03:42:36|2.5482
03:42:37|2.5476
03:42:38|2.5465
03:42:39|2.5465
03:42:40|2.545
03:42:41|2.545
03:42:42|2.545
03:42:43|2.5479
03:42:44|2.5479
03:42:45|2.5479
03:42:46|2.5479
03:42:47|2.5479
03:42:48|2.5487
03:42:49|2.5487
03:42:50|2.5487
03:42:51|2.5484
03:42:52|2.5484
03:42:53|2.5477
03:42:54|2.5477
03:42:55|2.5477
03:42:56|2.5458
03:42:57|2.5456
03:42:58|2.5455
03:43:00|2.5455
03:43:00|2.5455
03:43:01|2.5455
03:43:02|2.5455
03:43:03|2.5455
03:43:04|2.5452
03:43:05|2.5452
03:43:06|2.5452
03:43:07|2.5452
03:43:08|2.5452
03:43:09|2.5439
03:43:10|2.5439
03:43:11|2.5452
03:43:12|2.5466
03:43:13|2.5466
03:43:14|2.5454
03:43:15|2.5454
03:43:17|2.5454
03:43:17|2.5454
03:43:18|2.5449
03:43:19|2.5433
03:43:21|2.5462
03:43:22|2.5462
03:43:23|2.545
03:43:24|2.5427
03:43:25|2.5427
03:43:26|2.5448
03:43:28|2.5424
03:43:29|2.5432
03:43:31|2.5427
03:43:31|2.5427
03:43:34|2.5452
03:43:35|2.5449
03:43:35|2.5449
03:43:37|2.5457
03:43:38|2.5479
03:43:39|2.5481
03:43:40|2.5481
03:43:41|2.5494
03:43:42|2.5494
03:43:43|2.5496
03:43:44|2.5509
03:43:45|2.5512
03:43:46|2.5512
03:43:47|2.5522
03:43:48|2.5533
03:43:49|2.5541
03:43:50|2.5533
03:43:51|2.5543
03:43:52|2.5545
03:43:53|2.555
03:43:54|2.5538
03:43:55|2.5538
03:43:56|2.5538
03:43:57|2.5538
03:43:58|2.5538
03:43:59|2.5538
03:44:00|2.5555
03:44:01|2.5555
03:44:02|2.5519
03:44:03|2.5519
03:44:04|2.5519
03:44:05|2.5519
03:44:06|2.5519
03:44:07|2.5519
03:44:08|2.554
03:44:09|2.554
03:44:10|2.554
03:44:11|2.554
03:44:12|2.554
03:44:13|2.5553
03:44:14|2.5564
03:44:15|2.5564
03:44:16|2.556
03:44:17|2.556
03:44:18|2.5545
03:44:19|2.5545
03:44:20|2.5545
03:44:21|2.5541
03:44:22|2.5541
03:44:23|2.5541
03:44:24|2.5554
03:44:25|2.5571
03:44:26|2.5541
03:44:27|2.5542
03:44:28|2.5553
03:44:30|2.5553
03:44:31|2.5559
03:44:32|2.5559
03:44:33|2.5571
03:44:34|2.5576
03:44:35|2.5576
03:44:36|2.557
03:44:37|2.557
03:44:38|2.5584
03:44:39|2.5613
03:44:40|2.5612
03:44:41|2.5633
03:44:42|2.5623
03:44:43|2.5625
03:44:44|2.5631
03:44:45|2.5629
03:44:46|2.5625
03:44:47|2.5625
03:44:48|2.5633
03:44:49|2.5633
03:44:50|2.5633
03:44:51|2.5633
03:44:52|2.5633
03:44:53|2.5633
03:44:54|2.5603
03:44:55|2.56
03:44:56|2.5596
03:44:57|2.5592
03:44:58|2.5592
03:44:59|2.559
03:45:00|2.5584
03:45:01|2.5583
03:45:02|2.5583
03:45:03|2.5604
03:45:04|2.5604
03:45:05|2.5604
03:45:06|2.5588
03:45:07|2.5604
03:45:08|2.5604
03:45:09|2.562
03:45:10|2.5618
03:45:11|2.5619
03:45:12|2.5598
03:45:13|2.5598
03:45:14|2.5598
03:45:15|2.5605
03:45:16|2.5605
03:45:17|2.5605
03:45:18|2.5605
03:45:19|2.5605
03:45:20|2.5593
03:45:21|2.5593
03:45:22|2.5593
03:45:23|2.5593
03:45:24|2.5593
03:45:25|2.5627
03:45:26|2.5627
03:45:27|2.5627
03:45:28|2.5627
03:45:30|2.5618
03:45:31|2.5631
03:45:33|2.5631
03:45:34|2.5631
03:45:36|2.561
03:45:37|2.561
03:45:37|2.561
03:45:38|2.561
03:45:39|2.561
03:45:40|2.561
03:45:42|2.561
03:45:42|2.5628
03:45:43|2.5631
03:45:44|2.5631
03:45:45|2.5625
03:45:46|2.5624
03:45:47|2.5611
03:45:48|2.5608
03:45:49|2.5608
03:45:50|2.5597
03:45:51|2.5603
03:45:52|2.5604
03:45:53|2.5604
03:45:54|2.561
03:45:56|2.5616
03:45:57|2.5614
03:45:58|2.5623
03:45:59|2.5618
03:46:00|2.5617
03:46:01|2.5617
03:46:02|2.5622
03:46:03|2.5633
03:46:04|2.5623
03:46:05|2.5618
03:46:06|2.5618
03:46:07|2.5618
03:46:08|2.5608
03:46:09|2.5617
03:46:10|2.562
03:46:11|2.5632
03:46:12|2.5648
03:46:13|2.565
03:46:14|2.5647
03:46:15|2.5651
03:46:16|2.5651
03:46:17|2.5661
03:46:18|2.5661
03:46:19|2.5664
03:46:20|2.5661
03:46:21|2.5662
03:46:22|2.5664
03:46:23|2.5675
03:46:24|2.5667
03:46:25|2.5661
03:46:26|2.565
03:46:27|2.5646
03:46:28|2.5647
03:46:29|2.5619
03:46:30|2.5629
03:46:32|2.565
03:46:33|2.5655
03:46:35|2.5655
03:46:35|2.5646
03:46:37|2.5639
03:46:37|2.5631
03:46:39|2.5631
03:46:39|2.5662
03:46:41|2.565
03:46:43|2.5655
03:46:43|2.5639
03:46:45|2.5632
03:46:46|2.5618
03:46:47|2.5658
03:46:48|2.5658
03:46:49|2.5658
03:46:50|2.5649
03:46:51|2.5649
03:46:52|2.5649
03:46:53|2.5649
03:46:54|2.565
03:46:55|2.565
03:46:56|2.565
03:46:57|2.5653
03:46:58|2.5653
03:46:59|2.5658
03:47:00|2.5661
03:47:01|2.5661
03:47:02|2.5658
03:47:03|2.568
03:47:04|2.5664
03:47:05|2.5696
03:47:06|2.5687
03:47:07|2.5676
03:47:08|2.5676
03:47:09|2.5676
03:47:10|2.5676
03:47:11|2.5676
03:47:12|2.5676
03:47:13|2.5676
03:47:14|2.5676
03:47:15|2.5691
03:47:16|2.5699
03:47:17|2.5664
03:47:18|2.5684
03:47:19|2.5684
03:47:20|2.5684
03:47:21|2.5684
03:47:22|2.5692
03:47:23|2.5692
03:47:24|2.5692
03:47:25|2.5696
03:47:26|2.5696
03:47:27|2.5696
03:47:28|2.5696
03:47:29|2.5696
03:47:30|2.5696
03:47:32|2.5691
03:47:32|2.5691
03:47:34|2.5691
03:47:36|2.5699
03:47:37|2.5699
03:47:39|2.5699
03:47:40|2.5694
03:47:40|2.5694
03:47:41|2.5695
03:47:43|2.5684
03:47:44|2.5662
03:47:45|2.5662
03:47:46|2.5662
03:47:47|2.5662
03:47:48|2.5669
03:47:49|2.5663
03:47:50|2.568
03:47:51|2.568
03:47:52|2.568
03:47:53|2.567
03:47:54|2.567
03:47:55|2.567
03:47:56|2.567
03:47:57|2.567
03:47:58|2.5682
03:47:59|2.5682
03:48:00|2.5682
03:48:02|2.5684
03:48:03|2.5684
03:48:04|2.5684
03:48:05|2.5688
03:48:07|2.5669
03:48:08|2.568
03:48:08|2.5685
03:48:10|2.5685
03:48:10|2.5685
03:48:11|2.5685
03:48:12|2.5687
03:48:13|2.5687
03:48:14|2.568
03:48:15|2.5698
03:48:16|2.5695
03:48:17|2.5698
03:48:18|2.569
03:48:20|2.569
03:48:21|2.5719
03:48:23|2.5735
03:48:23|2.5737
03:48:24|2.5744
03:48:25|2.5746
03:48:26|2.5733
03:48:27|2.5716
03:48:28|2.5731
03:48:29|2.5713
03:48:30|2.5713
03:48:32|2.5713
03:48:33|2.5713
03:48:35|2.571
03:48:37|2.571
03:48:37|2.5711
03:48:39|2.5705
03:48:40|2.5688
03:48:40|2.5695
03:48:41|2.5695
03:48:43|2.5684
03:48:43|2.5686
03:48:45|2.5686
03:48:46|2.5686
03:48:48|2.5686
03:48:48|2.568
03:48:50|2.568
03:48:51|2.568
03:48:52|2.5657
03:48:53|2.5643
03:48:54|2.5642
03:48:55|2.5636
03:48:56|2.5636
03:48:57|2.5625
03:48:58|2.5647
03:48:59|2.5635
03:49:00|2.5635
03:49:01|2.5635
03:49:02|2.5635
03:49:03|2.5635
03:49:04|2.5635
03:49:06|2.5635
03:49:08|2.5655
03:49:08|2.5655
03:49:09|2.5655
03:49:10|2.5655
03:49:12|2.5655
03:49:13|2.5655
03:49:13|2.5655
03:49:14|2.5652
03:49:15|2.5652
03:49:16|2.5652
03:49:17|2.5652
03:49:19|2.5652
03:49:19|2.5635
03:49:20|2.5631
03:49:21|2.5618
03:49:23|2.5609
03:49:23|2.5617
03:49:25|2.5618
03:49:25|2.5617
03:49:26|2.5596
03:49:27|2.5596
03:49:29|2.5596
03:49:30|2.5596
03:49:30|2.5598
03:49:32|2.5591
03:49:34|2.5593
03:49:35|2.559
03:49:36|2.5601
03:49:38|2.5601
03:49:38|2.5589
03:49:40|2.5562
03:49:41|2.5553
03:49:41|2.5554
03:49:43|2.5564
03:49:44|2.5564
03:49:45|2.5564
03:49:46|2.5561
03:49:48|2.5544
03:49:48|2.5553
03:49:50|2.5552
03:49:51|2.5548
03:49:52|2.5562
03:49:52|2.5562
03:49:54|2.5562
03:49:54|2.5562
03:49:55|2.5557
03:49:56|2.5557
03:49:57|2.5557
03:49:58|2.5557
03:49:59|2.5557
03:50:01|2.5563
03:50:01|2.5573
03:50:03|2.5584
03:50:03|2.5593
03:50:04|2.5593
03:50:05|2.5593
03:50:06|2.5593
03:50:08|2.5585
03:50:08|2.5581
03:50:10|2.5581
03:50:11|2.5566
03:50:11|2.5566
03:50:12|2.5567
03:50:13|2.5581
03:50:14|2.5575
03:50:15|2.5575
03:50:17|2.5575
03:50:17|2.5575
03:50:18|2.5575
03:50:19|2.5581
03:50:20|2.5581
03:50:21|2.5584
03:50:22|2.5573
03:50:23|2.5573
03:50:25|2.557
03:50:25|2.557
03:50:26|2.5575
03:50:27|2.5575
03:50:29|2.5575
03:50:29|2.5575
03:50:30|2.5558
03:50:31|2.5557
03:50:32|2.5567
03:50:35|2.5562
03:50:36|2.5558
03:50:37|2.5554
03:50:38|2.5554
03:50:40|2.5544
03:50:41|2.555
03:50:42|2.555
03:50:44|2.557
03:50:45|2.557
03:50:46|2.557
03:50:47|2.5589
03:50:47|2.5589
03:50:48|2.5569
03:50:49|2.5569
03:50:50|2.5569
03:50:51|2.5569
03:50:54|2.559
03:50:54|2.559
03:50:56|2.5584
03:50:57|2.5584
03:50:57|2.5584
03:50:58|2.5584
03:50:59|2.5584
03:51:01|2.5584
03:51:03|2.5584
03:51:03|2.5588
03:51:04|2.5589
03:51:05|2.5589
03:51:06|2.5586
03:51:07|2.5586
03:51:08|2.5566
03:51:09|2.5566
03:51:10|2.5575
03:51:11|2.5553
03:51:12|2.5563
03:51:13|2.555
03:51:14|2.555
03:51:15|2.555
03:51:16|2.5545
03:51:18|2.553
03:51:19|2.5519
03:51:20|2.5525
03:51:21|2.5487
03:51:22|2.5452
03:51:23|2.5476
03:51:24|2.5476
03:51:25|2.5477
03:51:26|2.5477
03:51:27|2.5477
03:51:28|2.5505
03:51:29|2.5489
03:51:30|2.5504
03:51:31|2.5504
03:51:32|2.5504
03:51:33|2.5505
03:51:34|2.5505
03:51:36|2.5469
03:51:38|2.547
03:51:40|2.5472
03:51:40|2.5484
03:51:41|2.5484
03:51:42|2.5479
03:51:43|2.5479
03:51:45|2.5483
03:51:45|2.5483
03:51:46|2.5483
03:51:47|2.5483
03:51:49|2.5486
03:51:49|2.5473
03:51:50|2.5473
03:51:51|2.5473
03:51:52|2.5473
03:51:54|2.5473
03:51:55|2.5473
03:51:56|2.5473
03:51:57|2.5478
03:51:58|2.5478
03:51:59|2.5478
03:52:00|2.5478
03:52:01|2.5478
03:52:02|2.5478
03:52:03|2.5478
03:52:04|2.5478
03:52:05|2.5478
03:52:06|2.5501
03:52:07|2.5482
03:52:08|2.5482
03:52:09|2.5505
03:52:10|2.5513
03:52:11|2.5519
03:52:12|2.5519
03:52:13|2.5519
03:52:14|2.5519
03:52:15|2.5519
03:52:16|2.5533
03:52:17|2.5533
03:52:18|2.5533
03:52:19|2.5514
03:52:20|2.5514
03:52:21|2.5514
03:52:22|2.5514
03:52:23|2.5514
03:52:24|2.5514
03:52:25|2.5528
03:52:26|2.5528
03:52:27|2.5528
03:52:28|2.5528
03:52:29|2.5535
03:52:30|2.5535
03:52:31|2.5535
03:52:32|2.5535
03:52:33|2.5535
03:52:34|2.5535
03:52:35|2.5501
03:52:37|2.5492
03:52:38|2.5493
03:52:39|2.5504
03:52:40|2.5504
03:52:41|2.5504
03:52:43|2.5504
03:52:44|2.551
03:52:45|2.551
03:52:46|2.551
03:52:46|2.5504
03:52:49|2.5504
03:52:50|2.5504
03:52:51|2.5504
03:52:52|2.5504
03:52:52|2.5503
03:52:53|2.5503
03:52:55|2.5505
03:52:56|2.5505
03:52:57|2.549
03:52:58|2.549
03:52:59|2.549
03:53:00|2.5481
03:53:01|2.549
03:53:02|2.549
03:53:03|2.549
03:53:04|2.549
03:53:05|2.549
03:53:06|2.549
03:53:07|2.549
03:53:08|2.549
03:53:09|2.549
03:53:10|2.549
03:53:11|2.549
03:53:12|2.549
03:53:14|2.5466
03:53:15|2.5463
03:53:16|2.5461
03:53:17|2.5447
03:53:18|2.5433
03:53:19|2.5433
03:53:20|2.545
03:53:21|2.544
03:53:22|2.5455
03:53:23|2.5455
03:53:24|2.5468
03:53:25|2.5468
03:53:26|2.5462
03:53:27|2.5462
03:53:28|2.5461
03:53:29|2.5462
03:53:30|2.5468
03:53:31|2.5468
03:53:32|2.5472
03:53:33|2.5465
03:53:34|2.5465
03:53:35|2.5463
03:53:36|2.5463
03:53:38|2.5459
03:53:40|2.5452
03:53:41|2.5442
03:53:42|2.5444
03:53:43|2.5444
03:53:44|2.5444
03:53:45|2.5436
03:53:46|2.5442
03:53:48|2.5436
03:53:48|2.5423
03:53:49|2.541
03:53:50|2.5413
03:53:51|2.5423
03:53:52|2.5423
03:53:54|2.5419
03:53:54|2.5427
03:53:56|2.5427
03:53:58|2.5427
03:53:58|2.5427
03:53:59|2.5427
03:54:00|2.5427
03:54:01|2.5429
03:54:02|2.5429
03:54:03|2.5434
03:54:04|2.5434
03:54:05|2.5438
03:54:06|2.5438
03:54:07|2.5438
03:54:08|2.5438
03:54:09|2.5438
03:54:10|2.544
03:54:11|2.5454
03:54:12|2.5454
03:54:13|2.5454
03:54:14|2.5454
03:54:16|2.5454
03:54:17|2.5454
03:54:18|2.5454
03:54:19|2.5454
03:54:20|2.5454
03:54:21|2.5454
03:54:22|2.5447
03:54:23|2.5447
03:54:24|2.5447
03:54:25|2.5447
03:54:26|2.5447
03:54:27|2.5447
03:54:28|2.5447
03:54:29|2.5447
03:54:30|2.544
03:54:31|2.544
03:54:32|2.544
03:54:33|2.544
03:54:34|2.5448
03:54:35|2.5438
03:54:36|2.5438
03:54:37|2.5438
03:54:39|2.5438
03:54:40|2.5438
03:54:40|2.5444
03:54:42|2.5444
03:54:43|2.5439
03:54:45|2.5426
03:54:45|2.5419
03:54:47|2.5415
03:54:49|2.5401
03:54:49|2.5392
03:54:51|2.5396
03:54:51|2.5405
03:54:52|2.5415
03:54:53|2.5396
03:54:54|2.5417
03:54:55|2.5417
03:54:56|2.5417
03:54:58|2.5424
03:54:59|2.5424
03:55:00|2.5426
03:55:01|2.5426
03:55:02|2.5405
03:55:03|2.5405
03:55:04|2.5423
03:55:05|2.5423
03:55:06|2.5426
03:55:07|2.5427
03:55:09|2.5413
03:55:10|2.5436
03:55:11|2.5438
03:55:12|2.5439
03:55:13|2.5439
03:55:14|2.5439
03:55:15|2.543
03:55:17|2.543
03:55:18|2.543
03:55:19|2.543
03:55:19|2.543
03:55:20|2.5417
03:55:21|2.5417
03:55:22|2.5417
03:55:23|2.5417
03:55:24|2.5408
03:55:25|2.5409
03:55:27|2.5409
03:55:27|2.5409
03:55:28|2.5427
03:55:29|2.5427
03:55:31|2.5427
03:55:31|2.5427
03:55:32|2.5427
03:55:33|2.5376
03:55:35|2.5396
03:55:36|2.5396
03:55:36|2.5395
03:55:37|2.5401
03:55:39|2.5401
03:55:41|2.5386
03:55:42|2.5386
03:55:43|2.5393
03:55:44|2.5382
03:55:45|2.5392
03:55:47|2.5398
03:55:48|2.5398
03:55:49|2.5405
03:55:50|2.5405
03:55:51|2.5405
03:55:53|2.5414
03:55:54|2.5414
03:55:55|2.5414
03:55:56|2.5417
03:55:57|2.5417
03:55:59|2.5417
03:56:00|2.5426
03:56:01|2.5424
03:56:03|2.5414
03:56:03|2.5402
03:56:04|2.5402
03:56:05|2.5402
03:56:06|2.5402
03:56:07|2.5402
03:56:08|2.5402
03:56:09|2.5402
03:56:11|2.5402
03:56:12|2.5402
03:56:13|2.5402
03:56:13|2.5402
03:56:14|2.5438
03:56:15|2.5438
03:56:16|2.5438
03:56:18|2.5438
03:56:19|2.5438
03:56:20|2.5438
03:56:21|2.5438
03:56:22|2.5443
03:56:23|2.5443
03:56:23|2.5448
03:56:25|2.5448
03:56:26|2.5448
03:56:26|2.5448
03:56:28|2.5448
03:56:29|2.5448
03:56:30|2.5448
03:56:31|2.5448
03:56:32|2.5448
03:56:33|2.5448
03:56:34|2.5448
03:56:34|2.5448
03:56:36|2.5448
03:56:37|2.5438
03:56:39|2.5446
03:56:40|2.5446
03:56:41|2.5434
03:56:43|2.5432
03:56:43|2.5432
03:56:45|2.5432
03:56:46|2.5432
03:56:48|2.5432
03:56:48|2.5426
03:56:50|2.5426
03:56:51|2.5418
03:56:52|2.5424
03:56:53|2.5424
03:56:54|2.5437
03:56:54|2.5418
03:56:56|2.5417
03:56:57|2.5417
03:56:58|2.5417
03:56:59|2.5417
03:57:00|2.5417
03:57:01|2.5417
03:57:02|2.5417
03:57:03|2.5417
03:57:04|2.5417
03:57:05|2.5417
03:57:06|2.5424
03:57:06|2.5418
03:57:08|2.5418
03:57:09|2.5418
03:57:10|2.5405
03:57:11|2.5401
03:57:12|2.54
03:57:13|2.54
03:57:14|2.5397
03:57:15|2.5397
03:57:15|2.5397
03:57:17|2.5397
03:57:18|2.5397
03:57:19|2.5389
03:57:20|2.5388
03:57:21|2.5388
03:57:21|2.5384
03:57:23|2.538
03:57:23|2.5384
03:57:24|2.5366
03:57:26|2.5376
03:57:27|2.5376
03:57:28|2.5376
03:57:29|2.5376
03:57:30|2.5376
03:57:31|2.5371
03:57:31|2.5371
03:57:33|2.5371
03:57:33|2.5384
03:57:35|2.5379
03:57:36|2.5379
03:57:37|2.5379
03:57:38|2.5376
03:57:39|2.5376
03:57:39|2.5376
03:57:42|2.5376
03:57:43|2.5368
03:57:45|2.5374
03:57:45|2.5374
03:57:46|2.5374
03:57:48|2.5374
03:57:50|2.5372
03:57:51|2.5372
03:57:52|2.5372
03:57:53|2.5372
03:57:54|2.5359
03:57:55|2.5359
03:57:57|2.5371
03:57:58|2.5349
03:57:58|2.5373
03:58:00|2.5373
03:58:02|2.5373
03:58:02|2.5355
03:58:03|2.5355
03:58:04|2.5355
03:58:05|2.5355
03:58:06|2.5362
03:58:07|2.5351
03:58:09|2.5351
03:58:09|2.5351
03:58:10|2.5359
03:58:11|2.5359
03:58:12|2.5359
03:58:13|2.5363
03:58:14|2.5363
03:58:16|2.5376
03:58:17|2.5376
03:58:18|2.5376
03:58:19|2.5388
03:58:20|2.5388
03:58:21|2.5392
03:58:22|2.5392
03:58:23|2.5393
03:58:24|2.5405
03:58:25|2.5405
03:58:26|2.5429
03:58:27|2.5438
03:58:28|2.5432
03:58:29|2.5432
03:58:30|2.5428
03:58:31|2.5428
03:58:32|2.5428
03:58:33|2.5428
03:58:34|2.5428
03:58:35|2.5428
03:58:36|2.5428
03:58:37|2.5431
03:58:38|2.5431
03:58:39|2.5431
03:58:40|2.5439
03:58:41|2.5439
03:58:43|2.5435
03:58:45|2.5435
03:58:46|2.5417
03:58:47|2.5427
03:58:49|2.5427
03:58:50|2.5427
03:58:51|2.5427
03:58:51|2.5425
03:58:54|2.5423
03:58:54|2.5423
03:58:56|2.5435
03:58:57|2.5435
03:58:58|2.5435
03:58:59|2.5435
03:59:00|2.5442
03:59:01|2.5444
03:59:02|2.5444
03:59:03|2.5458
03:59:04|2.5458
03:59:05|2.5458
03:59:07|2.5448
03:59:08|2.5451
03:59:09|2.5451
03:59:10|2.5449
03:59:10|2.5449
03:59:12|2.5449
03:59:13|2.5471
03:59:15|2.5474
03:59:15|2.5474
03:59:16|2.5474
03:59:17|2.5474
03:59:18|2.5474
03:59:20|2.5474
03:59:21|2.5474
03:59:22|2.5474
03:59:22|2.5471
03:59:23|2.5453
03:59:25|2.5456
03:59:26|2.5456
03:59:26|2.5456
03:59:28|2.5456
03:59:29|2.5452
03:59:31|2.5442
03:59:31|2.5438
03:59:32|2.5438
03:59:33|2.5438
03:59:34|2.5438
03:59:35|2.5438
03:59:36|2.5438
03:59:37|2.5438
03:59:38|2.5437
03:59:39|2.5437
03:59:40|2.5437
03:59:41|2.544
03:59:43|2.544
03:59:44|2.544
03:59:45|2.544
03:59:46|2.544
03:59:47|2.544
03:59:48|2.544
03:59:49|2.544
03:59:50|2.544
03:59:51|2.544
03:59:52|2.5421
03:59:53|2.5421
03:59:54|2.5421
03:59:55|2.5421
03:59:56|2.5418
03:59:57|2.5426
03:59:58|2.544
03:59:59|2.544
04:00:00|2.544
04:00:01|2.544
04:00:02|2.544
04:00:04|2.54
04:00:05|2.5422
04:00:06|2.5404
04:00:07|2.5404
04:00:08|2.5428
04:00:09|2.5428
04:00:10|2.5428
04:00:11|2.543
04:00:12|2.5438
04:00:13|2.5438
04:00:14|2.5438
04:00:15|2.5438
04:00:16|2.5433
04:00:17|2.5433
04:00:18|2.5433
04:00:19|2.5433
04:00:20|2.5416
04:00:21|2.5438
04:00:22|2.5438
04:00:23|2.5438
04:00:24|2.5438
04:00:25|2.5438
04:00:26|2.5438
04:00:27|2.5438
04:00:28|2.5438
04:00:29|2.5438
04:00:30|2.5442
04:00:31|2.5442
04:00:32|2.544
04:00:33|2.5438
04:00:34|2.5438
04:00:35|2.5438
04:00:36|2.5438
04:00:37|2.5438
04:00:38|2.5438
04:00:39|2.5438
04:00:40|2.5452
04:00:41|2.5452
04:00:42|2.5457
04:00:43|2.5454
04:00:45|2.5464
04:00:46|2.5464
04:00:48|2.5464
04:00:49|2.5462
04:00:50|2.5462
04:00:51|2.5487
04:00:51|2.5478
04:00:53|2.5499
04:00:55|2.551
04:00:56|2.5521
04:00:57|2.552
04:00:58|2.5519
04:00:59|2.552
04:01:00|2.552
04:01:01|2.552
04:01:02|2.552
04:01:04|2.552
04:01:05|2.5508
04:01:06|2.5508
04:01:07|2.5496
04:01:08|2.5495
04:01:08|2.549
04:01:09|2.5507
04:01:12|2.5507
04:01:12|2.5485
04:01:13|2.5515
04:01:14|2.5506
04:01:15|2.5507
04:01:16|2.5508
04:01:17|2.5508
04:01:18|2.5541
04:01:19|2.5541
04:01:21|2.5539
04:01:21|2.5543
04:01:23|2.5552
04:01:24|2.5556
04:01:24|2.5552
04:01:27|2.5556
04:01:27|2.5562
04:01:28|2.5563
04:01:29|2.5563
04:01:30|2.5556
04:01:31|2.5564
04:01:32|2.5558
04:01:33|2.5573
04:01:34|2.5573
04:01:35|2.5568
04:01:36|2.5565
04:01:37|2.5572
04:01:38|2.5572
04:01:39|2.5569
04:01:40|2.5577
04:01:41|2.5579
04:01:42|2.5562
04:01:43|2.5585
04:01:45|2.5575
04:01:47|2.5575
04:01:49|2.5579
04:01:50|2.5579
04:01:50|2.5594
04:01:53|2.5594
04:01:54|2.5594
04:01:54|2.5588
04:01:55|2.56
04:01:56|2.56
04:01:57|2.56
04:01:58|2.5597
04:02:00|2.5597
04:02:00|2.5601
04:02:02|2.5601
04:02:02|2.5599
04:02:03|2.5613
04:02:05|2.5579
04:02:05|2.5636
04:02:06|2.5635
04:02:07|2.5635
04:02:08|2.5635
04:02:09|2.5647
04:02:10|2.5633
04:02:11|2.5633
04:02:12|2.563
04:02:13|2.5626
04:02:14|2.5614
04:02:15|2.5614
04:02:16|2.5613
04:02:17|2.5613
04:02:18|2.5612
04:02:20|2.5618
04:02:21|2.5618
04:02:22|2.5618
04:02:23|2.562
04:02:24|2.5626
04:02:25|2.5626
04:02:26|2.5606
04:02:27|2.5603
04:02:28|2.5603
04:02:29|2.5644
04:02:30|2.5621
04:02:31|2.5621
04:02:32|2.5621
04:02:33|2.5621
04:02:34|2.5612
04:02:35|2.5612
04:02:36|2.5612
04:02:37|2.5612
04:02:38|2.5612
04:02:39|2.5615
04:02:40|2.5615
04:02:41|2.562
04:02:42|2.562
04:02:43|2.5646
04:02:44|2.566
04:02:45|2.5658
04:02:47|2.5649
04:02:48|2.5647
04:02:50|2.5646
04:02:51|2.5643
04:02:51|2.564
04:02:53|2.564
04:02:53|2.5644
04:02:54|2.5636
04:02:56|2.5636
04:02:57|2.5636
04:02:58|2.5629
04:02:59|2.5622
04:03:00|2.5622
04:03:01|2.5651
04:03:02|2.5651
04:03:03|2.5637
04:03:04|2.5637
04:03:06|2.5637
04:03:07|2.5637
04:03:07|2.5637
04:03:08|2.5637
04:03:09|2.5637
04:03:10|2.5637
04:03:12|2.5635
04:03:12|2.5635
04:03:13|2.5621
04:03:14|2.561
04:03:15|2.5619
04:03:17|2.5619
04:03:17|2.5619
04:03:18|2.5619
04:03:20|2.5619
04:03:20|2.561
04:03:21|2.5615
04:03:23|2.5603
04:03:23|2.5619
04:03:25|2.5619
04:03:26|2.5624
04:03:26|2.5624
04:03:27|2.5636
04:03:28|2.5637
04:03:29|2.5635
04:03:30|2.5635
04:03:31|2.5647
04:03:33|2.5647
04:03:35|2.5656
04:03:35|2.5666
04:03:36|2.5671
04:03:37|2.5671
04:03:38|2.5672
04:03:39|2.5649
04:03:40|2.5649
04:03:41|2.5672
04:03:42|2.5672
04:03:43|2.5672
04:03:44|2.5664
04:03:45|2.5665
04:03:47|2.5652
04:03:48|2.5652
04:03:49|2.5638
04:03:50|2.5645
04:03:51|2.5645
04:03:52|2.5645
04:03:53|2.5658
04:03:54|2.5658
04:03:55|2.5672
04:03:56|2.5668
04:03:57|2.5665
04:03:58|2.5665
04:03:59|2.5665
04:04:00|2.5665
04:04:01|2.5642
04:04:02|2.5642
04:04:03|2.5631
04:04:04|2.5643
04:04:05|2.5631
04:04:07|2.5624
04:04:07|2.5624
04:04:09|2.5624
04:04:09|2.5624
04:04:11|2.5624
04:04:12|2.5624
04:04:12|2.5624
04:04:14|2.562
04:04:15|2.562
04:04:15|2.5635
04:04:18|2.5629
04:04:19|2.5629
04:04:19|2.5615
04:04:21|2.5615
04:04:22|2.5627
04:04:22|2.5627
04:04:24|2.5627
04:04:25|2.5643
04:04:25|2.5647
04:04:26|2.5647
04:04:28|2.5647
04:04:28|2.5647
04:04:29|2.5647
04:04:31|2.5661
04:04:32|2.5661
04:04:33|2.5661
04:04:33|2.5655
04:04:34|2.5655
04:04:35|2.5655
04:04:38|2.5655
04:04:38|2.5642
04:04:39|2.5642
04:04:40|2.5648
04:04:42|2.5637
04:04:43|2.5637
04:04:44|2.5612
04:04:45|2.5612
04:04:46|2.562
04:04:47|2.562
04:04:49|2.5616
04:04:51|2.5604
04:04:51|2.5605
04:04:53|2.5605
04:04:55|2.5622
04:04:55|2.5627
04:04:56|2.5627
04:04:57|2.5612
04:04:58|2.5612
04:05:00|2.5612
04:05:00|2.5612
04:05:01|2.5625
04:05:03|2.5625
04:05:04|2.5625
04:05:05|2.5625
04:05:06|2.5625
04:05:07|2.5624
04:05:08|2.5624
04:05:09|2.5624
04:05:10|2.5612
04:05:11|2.5612
04:05:12|2.5603
04:05:13|2.5608
04:05:15|2.5608
04:05:15|2.5608
04:05:16|2.5602
04:05:17|2.5585
04:05:18|2.5582
04:05:19|2.5578
04:05:20|2.5567
04:05:21|2.557
04:05:22|2.5551
04:05:23|2.5547
04:05:24|2.556
04:05:25|2.5562
04:05:26|2.5562
04:05:27|2.5562
04:05:28|2.557
04:05:29|2.557
04:05:30|2.557
04:05:31|2.557
04:05:33|2.557
04:05:33|2.557
04:05:34|2.5582
04:05:35|2.5582
04:05:36|2.5582
04:05:37|2.5582
04:05:38|2.5582
04:05:39|2.5582
04:05:40|2.556
04:05:41|2.556
04:05:42|2.556
04:05:43|2.5583
04:05:44|2.5583
04:05:45|2.5583
04:05:46|2.5583
04:05:47|2.5569
04:05:48|2.556
04:05:50|2.5557
04:05:52|2.5554
04:05:52|2.5544
04:05:54|2.5537
04:05:55|2.5505
04:05:56|2.5496
04:05:56|2.5503
04:05:57|2.5493
04:05:59|2.5476
04:06:00|2.5475
04:06:01|2.5475
04:06:01|2.5475
04:06:04|2.5468
04:06:05|2.5463
04:06:06|2.5461
04:06:07|2.5482
04:06:08|2.5482
04:06:09|2.5482
04:06:10|2.5473
04:06:11|2.5473
04:06:12|2.5473
04:06:13|2.5473
04:06:14|2.5481
04:06:15|2.5478
04:06:16|2.5478
04:06:17|2.5482
04:06:18|2.5482
04:06:19|2.5482
04:06:20|2.5493
04:06:21|2.5489
04:06:22|2.5505
04:06:23|2.5505
04:06:24|2.5505
04:06:25|2.5517
04:06:26|2.5517
04:06:27|2.5517
04:06:28|2.5535
04:06:29|2.5535
04:06:30|2.5535
04:06:31|2.552
04:06:32|2.552
04:06:33|2.552
04:06:34|2.5489
04:06:35|2.5489
04:06:36|2.5491
04:06:37|2.5491
04:06:38|2.5491
04:06:39|2.5491
04:06:40|2.5491
04:06:41|2.5491
04:06:42|2.5491
04:06:43|2.5491
04:06:44|2.5491
04:06:45|2.5491
04:06:46|2.5491
04:06:47|2.5511
04:06:48|2.5511
04:06:49|2.5511
04:06:51|2.5518
04:06:53|2.5518
04:06:53|2.5518
04:06:55|2.5523
04:06:56|2.5529
04:06:57|2.5529
04:06:58|2.5519
04:06:59|2.5519
04:07:00|2.5519
04:07:01|2.5519
04:07:02|2.5519
04:07:03|2.5519
04:07:05|2.5519
04:07:06|2.5519
04:07:07|2.5519
04:07:08|2.5519
04:07:09|2.5502
04:07:10|2.5502
04:07:11|2.5502
04:07:11|2.5493
04:07:13|2.5494
04:07:14|2.549
04:07:15|2.549
04:07:16|2.5475
04:07:17|2.5475
04:07:18|2.5475
04:07:18|2.5475
04:07:20|2.5471
04:07:21|2.5467
04:07:22|2.547
04:07:22|2.5455
04:07:24|2.5455
04:07:25|2.5455
04:07:26|2.5467
04:07:27|2.5446
04:07:28|2.5449
04:07:29|2.5452
04:07:30|2.5445
04:07:31|2.5445
04:07:32|2.5445
04:07:33|2.5445
04:07:34|2.5442
04:07:35|2.5438
04:07:36|2.5436
04:07:37|2.5439
04:07:38|2.5439
04:07:39|2.5439
04:07:40|2.5439
04:07:41|2.5439
04:07:42|2.5428
04:07:43|2.5427
04:07:44|2.5436
04:07:45|2.5436
04:07:46|2.5434
04:07:47|2.5436
04:07:48|2.5436
04:07:49|2.5436
04:07:50|2.5436
04:07:52|2.5436
04:07:52|2.5441
04:07:55|2.5441
04:07:55|2.5461
04:07:56|2.5461
04:07:57|2.5458
04:07:59|2.5452
04:08:00|2.5445
04:08:00|2.5454
04:08:01|2.5454
04:08:03|2.5471
04:08:04|2.5472
04:08:05|2.5466
04:08:06|2.5466
04:08:07|2.5468
04:08:08|2.5468
04:08:09|2.5453
04:08:10|2.5453
04:08:11|2.5442
04:08:12|2.5438
04:08:13|2.5438
04:08:14|2.5431
04:08:15|2.5429
04:08:16|2.5414
04:08:17|2.5414
04:08:18|2.5414
04:08:19|2.5413
04:08:20|2.5408
04:08:21|2.5408
04:08:22|2.5401
04:08:23|2.5398
04:08:24|2.5398
04:08:25|2.5397
04:08:26|2.5397
04:08:27|2.5397
04:08:28|2.5386
04:08:29|2.5385
04:08:30|2.5394
04:08:31|2.5417
04:08:32|2.5411
04:08:33|2.5411
04:08:34|2.5416
04:08:35|2.5416
04:08:36|2.5416
04:08:37|2.5416
04:08:38|2.5416
04:08:39|2.5416
04:08:40|2.5416
04:08:41|2.5395
04:08:42|2.5401
04:08:43|2.5416
04:08:44|2.5424
04:08:45|2.5424
04:08:46|2.5424
04:08:47|2.5424
04:08:48|2.5424
04:08:49|2.5424
04:08:50|2.5422
04:08:52|2.5422
04:08:53|2.5422
04:08:54|2.5427
04:08:55|2.5427
04:08:56|2.5427
04:08:57|2.5427
04:08:58|2.543
04:08:59|2.5426
04:09:00|2.5426
04:09:01|2.5442
04:09:02|2.545
04:09:03|2.545
04:09:05|2.5453
04:09:06|2.5453
04:09:07|2.5453
04:09:08|2.5453
04:09:09|2.5453
04:09:10|2.5453
04:09:11|2.5453
04:09:12|2.5453
04:09:13|2.5453
04:09:14|2.5453
04:09:15|2.5459
04:09:16|2.5483
04:09:17|2.55
04:09:18|2.55
04:09:19|2.5482
04:09:20|2.5482
04:09:21|2.5482
04:09:22|2.5482
04:09:23|2.5482
04:09:25|2.5482
04:09:25|2.5482
04:09:27|2.5467
04:09:28|2.5458
04:09:29|2.546
04:09:29|2.546
04:09:31|2.547
04:09:31|2.547
04:09:33|2.547
04:09:33|2.5462
04:09:34|2.5462
04:09:35|2.5462
04:09:37|2.5462
04:09:37|2.5462
04:09:39|2.5462
04:09:40|2.5467
04:09:40|2.5467
04:09:42|2.5467
04:09:42|2.5467
04:09:43|2.5467
04:09:45|2.5467
04:09:46|2.5467
04:09:47|2.5467
04:09:48|2.5463
04:09:49|2.5462
04:09:50|2.5438
04:09:51|2.5443
04:09:52|2.5443
04:09:53|2.5443
04:09:54|2.5438
04:09:55|2.5438
04:09:56|2.5438
04:09:57|2.5431
04:09:57|2.5431
04:10:00|2.5416
04:10:02|2.5405
04:10:02|2.5409
04:10:03|2.5409
04:10:04|2.5409
04:10:05|2.5378
04:10:07|2.5378
04:10:08|2.5413
04:10:09|2.5413
04:10:10|2.5413
04:10:11|2.5401
04:10:13|2.5379
04:10:13|2.5379
04:10:15|2.5389
04:10:15|2.5389
04:10:17|2.5389
04:10:18|2.5389
04:10:19|2.5387
04:10:20|2.5376
04:10:21|2.5376
04:10:22|2.5398
04:10:23|2.5398
04:10:23|2.5398
04:10:25|2.5398
04:10:27|2.5382
04:10:29|2.5372
04:10:29|2.5372
04:10:30|2.5372
04:10:31|2.5372
04:10:32|2.5375
04:10:33|2.5366
04:10:34|2.5352
04:10:35|2.5334
04:10:36|2.5331
04:10:37|2.5311
04:10:38|2.5325
04:10:39|2.5327
04:10:40|2.5311
04:10:41|2.5311
04:10:42|2.531
04:10:43|2.531
04:10:44|2.5327
04:10:45|2.5336
04:10:46|2.5358
04:10:47|2.5359
04:10:48|2.5366
04:10:49|2.5375
04:10:50|2.5374
04:10:51|2.5365
04:10:52|2.5357
04:10:53|2.5357
04:10:55|2.5365
04:10:56|2.5365
04:10:58|2.534
04:10:59|2.534
04:11:00|2.534
04:11:02|2.534
04:11:03|2.5359
04:11:03|2.5354
04:11:05|2.5354
04:11:06|2.5354
04:11:07|2.5354
04:11:08|2.5354
04:11:08|2.5329
04:11:09|2.5326
04:11:10|2.5326
04:11:11|2.5311
04:11:13|2.5311
04:11:13|2.534
04:11:15|2.5337
04:11:16|2.5337
04:11:16|2.5337
04:11:17|2.5353
04:11:18|2.5348
04:11:19|2.5365
04:11:20|2.5366
04:11:21|2.5369
04:11:22|2.5375
04:11:23|2.5375
04:11:24|2.5371
04:11:26|2.5371
04:11:27|2.5371
04:11:27|2.5358
04:11:28|2.5358
04:11:29|2.5361
04:11:30|2.5361
04:11:32|2.5361
04:11:33|2.5323
04:11:33|2.5347
04:11:34|2.5327
04:11:35|2.5341
04:11:36|2.5341
04:11:38|2.5341
04:11:38|2.5344
04:11:39|2.532
04:11:41|2.532
04:11:41|2.5359
04:11:44|2.5361
04:11:44|2.5366
04:11:45|2.5375
04:11:46|2.5375
04:11:47|2.5375
04:11:48|2.5375
04:11:49|2.5375
04:11:50|2.5375
04:11:51|2.5375
04:11:52|2.5375
04:11:53|2.5369
04:11:54|2.5369
04:11:56|2.539
04:11:57|2.539
04:11:58|2.539
04:11:59|2.539
04:12:01|2.5398
04:12:02|2.5393
04:12:03|2.5393
04:12:04|2.5401
04:12:05|2.5401
04:12:05|2.5414
04:12:06|2.541
04:12:08|2.541
04:12:09|2.541
04:12:10|2.541
04:12:11|2.5385
04:12:11|2.5399
04:12:12|2.5399
04:12:14|2.5416
04:12:15|2.5416
04:12:16|2.5416
04:12:16|2.5409
04:12:18|2.5409
04:12:19|2.5395
04:12:20|2.5395
04:12:21|2.5395
04:12:22|2.5395
04:12:23|2.5395
04:12:24|2.54
04:12:25|2.54
04:12:26|2.54
04:12:27|2.5395
04:12:28|2.538
04:12:29|2.5379
04:12:30|2.5379
04:12:31|2.5379
04:12:32|2.5379
04:12:32|2.5379
04:12:33|2.5379
04:12:35|2.5373
04:12:35|2.5373
04:12:36|2.5373
04:12:38|2.5378
04:12:39|2.5378
04:12:40|2.5378
04:12:40|2.5378
04:12:41|2.5378
04:12:42|2.5378
04:12:44|2.5393
04:12:45|2.5393
04:12:46|2.5403
04:12:46|2.5403
04:12:47|2.5403
04:12:49|2.5403
04:12:50|2.5403
04:12:51|2.5379
04:12:52|2.5379
04:12:52|2.5379
04:12:54|2.54
04:12:54|2.54
04:12:57|2.54
04:12:58|2.54
04:12:59|2.54
04:13:01|2.5415
04:13:02|2.5415
04:13:03|2.5416
04:13:04|2.5416
04:13:05|2.5416
04:13:06|2.5416
04:13:07|2.5416
04:13:08|2.5437
04:13:09|2.5435
04:13:10|2.5435
04:13:11|2.5454
04:13:12|2.5454
04:13:13|2.5454
04:13:14|2.544
04:13:16|2.544
04:13:17|2.544
04:13:18|2.544
04:13:19|2.5468
04:13:20|2.5469
04:13:21|2.5483
04:13:22|2.5483
04:13:23|2.5474
04:13:24|2.5474
04:13:25|2.5474
04:13:26|2.5475
04:13:27|2.5475
04:13:28|2.5488
04:13:29|2.5488
04:13:29|2.5488
04:13:31|2.5488
04:13:32|2.5488
04:13:33|2.549
04:13:34|2.5491
04:13:35|2.5507
04:13:36|2.5508
04:13:36|2.5512
04:13:38|2.5514
04:13:38|2.5514
04:13:39|2.552
04:13:40|2.5516
04:13:42|2.5532
04:13:43|2.5533
04:13:44|2.5535
04:13:45|2.5535
04:13:46|2.5537
04:13:47|2.5536
04:13:48|2.5537
04:13:49|2.5517
04:13:49|2.5506
04:13:51|2.5506
04:13:52|2.5504
04:13:53|2.5488
04:13:53|2.5488
04:13:55|2.5495
04:13:55|2.5495
04:13:58|2.5501
04:13:58|2.5507
04:14:01|2.5507
04:14:02|2.5507
04:14:03|2.5503
04:14:04|2.5503
04:14:05|2.5503
04:14:06|2.5531
04:14:07|2.5528
04:14:08|2.5528
04:14:09|2.5535
04:14:10|2.5535
04:14:11|2.5532
04:14:12|2.5518
04:14:13|2.5518
04:14:14|2.5518
04:14:15|2.5518
04:14:16|2.5518
04:14:17|2.5518
04:14:18|2.5518
04:14:19|2.5518
04:14:20|2.5518
04:14:21|2.5518
04:14:22|2.5518
04:14:23|2.5518
04:14:24|2.5518
04:14:25|2.5518
04:14:26|2.5518
04:14:28|2.5499
04:14:28|2.5499
04:14:30|2.5499
04:14:31|2.5499
04:14:32|2.5499
04:14:32|2.5499
04:14:34|2.5499
04:14:35|2.5499
04:14:36|2.5499
04:14:37|2.5499
04:14:38|2.5535
04:14:38|2.5535
04:14:40|2.5534
04:14:41|2.554
04:14:41|2.554
04:14:43|2.554
04:14:43|2.5544
04:14:45|2.5547
04:14:46|2.5547
04:14:47|2.5546
04:14:48|2.5546
04:14:49|2.5546
04:14:51|2.5565
04:14:51|2.5562
04:14:52|2.5573
04:14:53|2.5569
04:14:55|2.5566
04:14:55|2.5566
04:14:56|2.5551
04:14:59|2.5549
04:15:00|2.5557
04:15:01|2.5557
04:15:02|2.5557
04:15:03|2.5557
04:15:04|2.5557
04:15:05|2.5565
04:15:06|2.5565
04:15:07|2.5565
04:15:08|2.5578
04:15:10|2.5563
04:15:10|2.5576
04:15:11|2.5561
04:15:13|2.5553
04:15:14|2.5553
04:15:15|2.5553
04:15:16|2.5553
04:15:18|2.5553
04:15:19|2.5555
04:15:20|2.5555
04:15:20|2.5559
04:15:21|2.5557
04:15:22|2.5571
04:15:23|2.5571
04:15:24|2.5571
04:15:25|2.5535
04:15:28|2.5544
04:15:28|2.5544
04:15:29|2.5558
04:15:30|2.5558
04:15:31|2.5558
04:15:32|2.5558
04:15:33|2.5558
04:15:34|2.5558
04:15:35|2.557
04:15:36|2.5591
04:15:37|2.5591
04:15:38|2.5595
04:15:39|2.5612
04:15:40|2.5618
04:15:41|2.5618
04:15:42|2.5623
04:15:43|2.562
04:15:44|2.5619
04:15:45|2.5592
04:15:46|2.5593
04:15:47|2.5593
04:15:48|2.5593
04:15:49|2.5594
04:15:50|2.5593
04:15:51|2.5593
04:15:52|2.5595
04:15:53|2.5595
04:15:54|2.56
04:15:55|2.56
04:15:56|2.5605
04:15:57|2.5582
04:15:59|2.5583
04:16:00|2.5585
04:16:01|2.558
04:16:02|2.5579
04:16:03|2.5569
04:16:04|2.5557
04:16:06|2.5557
04:16:07|2.5557
04:16:08|2.5557
04:16:09|2.5557
04:16:10|2.5557
04:16:10|2.5557
04:16:11|2.5569
04:16:13|2.5569
04:16:14|2.5569
04:16:15|2.5553
04:16:16|2.5553
04:16:17|2.5547
04:16:18|2.5547
04:16:19|2.5547
04:16:20|2.5547
04:16:21|2.5547
04:16:21|2.5547
04:16:23|2.5547
04:16:24|2.5547
04:16:25|2.5547
04:16:25|2.5547
04:16:26|2.5526
04:16:27|2.5526
04:16:29|2.5536
04:16:29|2.5536
04:16:31|2.5548
04:16:32|2.5548
04:16:33|2.5548
04:16:34|2.5548
04:16:35|2.5548
04:16:36|2.5548
04:16:36|2.5548
04:16:38|2.5548
04:16:39|2.5546
04:16:40|2.5546
04:16:41|2.5546
04:16:42|2.5546
04:16:43|2.5562
04:16:43|2.5563
04:16:45|2.5563
04:16:46|2.5563
04:16:47|2.5563
04:16:48|2.5563
04:16:49|2.5563
04:16:50|2.5563
04:16:51|2.5563
04:16:52|2.5601
04:16:53|2.5601
04:16:53|2.5601
04:16:55|2.5603
04:16:56|2.5603
04:16:57|2.5603
04:16:58|2.5603
04:16:58|2.5603
04:17:01|2.5612
04:17:02|2.5612
04:17:02|2.5601
04:17:04|2.5601
04:17:05|2.5601
04:17:06|2.5601
04:17:07|2.5601
04:17:08|2.5601
04:17:10|2.5613
04:17:11|2.558
04:17:11|2.5557
04:17:12|2.5572
04:17:14|2.5574
04:17:14|2.5574
04:17:15|2.5574
04:17:17|2.5567
04:17:17|2.5567
04:17:18|2.5567
04:17:19|2.5567
04:17:20|2.5567
04:17:21|2.5567
04:17:22|2.5567
04:17:24|2.5554
04:17:24|2.5543
04:17:26|2.5537
04:17:27|2.5528
04:17:28|2.5528
04:17:29|2.5518
04:17:29|2.5518
04:17:32|2.5515
04:17:32|2.5508
04:17:33|2.5508
04:17:34|2.5503
04:17:35|2.5503
04:17:36|2.5488
04:17:37|2.5488
04:17:38|2.547
04:17:40|2.5463
04:17:40|2.5463
04:17:41|2.5463
04:17:42|2.5472
04:17:43|2.5472
04:17:44|2.5448
04:17:45|2.5448
04:17:46|2.5441
04:17:47|2.543
04:17:48|2.5441
04:17:49|2.5434
04:17:50|2.544
04:17:51|2.5429
04:17:52|2.5422
04:17:53|2.5399
04:17:54|2.5407
04:17:55|2.5402
04:17:56|2.5416
04:17:57|2.5416
04:17:58|2.5424
04:17:59|2.5424
04:18:01|2.5427
04:18:03|2.5437
04:18:05|2.5441
04:18:05|2.5441
04:18:08|2.5467
04:18:08|2.5472
04:18:09|2.5472
04:18:10|2.5483
04:18:11|2.5483
04:18:12|2.5483
04:18:13|2.5481
04:18:15|2.5481
04:18:15|2.5481
04:18:16|2.5481
04:18:17|2.5487
04:18:18|2.5485
04:18:20|2.5485
04:18:20|2.5466
04:18:21|2.5466
04:18:23|2.5463
04:18:24|2.5458
04:18:25|2.544
04:18:26|2.544
04:18:27|2.544
04:18:28|2.5437
04:18:29|2.5441
04:18:30|2.545
04:18:31|2.5453
04:18:33|2.545
04:18:33|2.545
04:18:34|2.5418
04:18:35|2.5418
04:18:37|2.5418
04:18:38|2.5413
04:18:38|2.5413
04:18:40|2.5413
04:18:41|2.5402
04:18:42|2.5386
04:18:42|2.5378
04:18:44|2.5377
04:18:45|2.5369
04:18:45|2.5369
04:18:46|2.5369
04:18:47|2.5369
04:18:49|2.5362
04:18:50|2.5363
04:18:51|2.5363
04:18:52|2.5358
04:18:53|2.5358
04:18:54|2.5366
04:18:55|2.5366
04:18:55|2.5401
04:18:56|2.5406
04:18:58|2.5407
04:18:59|2.541
04:18:59|2.541
04:19:01|2.541
04:19:03|2.541
04:19:05|2.538
04:19:06|2.538
04:19:06|2.538
04:19:08|2.538
04:19:09|2.538
04:19:10|2.538
04:19:11|2.538
04:19:12|2.5395
04:19:13|2.5395
04:19:14|2.5395
04:19:15|2.5395
04:19:16|2.5395
04:19:17|2.5419
04:19:18|2.5419
04:19:19|2.5427
04:19:20|2.5427
04:19:21|2.5427
04:19:22|2.5427
04:19:23|2.5427
04:19:24|2.5436
04:19:25|2.5432
04:19:26|2.5432
04:19:27|2.5437
04:19:28|2.5437
04:19:29|2.5437
04:19:30|2.5437
04:19:31|2.5455
04:19:32|2.5455
04:19:33|2.5455
04:19:34|2.5455
04:19:35|2.5476
04:19:36|2.5478
04:19:37|2.5499
04:19:38|2.5503
04:19:39|2.5503
04:19:40|2.5503
04:19:41|2.5503
04:19:42|2.5503
04:19:43|2.5503
04:19:44|2.5464
04:19:45|2.5464
04:19:46|2.5453
04:19:47|2.5453
04:19:48|2.5453
04:19:49|2.5455
04:19:50|2.5449
04:19:51|2.5449
04:19:52|2.5437
04:19:53|2.5437
04:19:54|2.5437
04:19:55|2.5444
04:19:56|2.5444
04:19:57|2.5444
04:19:58|2.5427
04:19:59|2.5427
04:20:00|2.541
04:20:01|2.5439
04:20:02|2.5439
04:20:04|2.5455
04:20:06|2.5455
04:20:07|2.5455
04:20:08|2.5452
04:20:09|2.5452
04:20:10|2.5452
04:20:10|2.547
04:20:12|2.5476
04:20:13|2.5477
04:20:14|2.5473
04:20:15|2.5473
04:20:16|2.5471
04:20:16|2.5483
04:20:18|2.5483
04:20:19|2.5477
04:20:19|2.5477
04:20:21|2.549
04:20:21|2.549
04:20:22|2.5461
04:20:23|2.5458
04:20:24|2.5458
04:20:26|2.5458
04:20:26|2.5458
04:20:28|2.5449
04:20:30|2.545
04:20:30|2.545
04:20:31|2.5455
04:20:32|2.5455
04:20:33|2.5416
04:20:34|2.5411
04:20:35|2.5424
04:20:37|2.5424
04:20:38|2.5424
04:20:38|2.5424
04:20:39|2.5414
04:20:41|2.5419
04:20:42|2.5406
04:20:42|2.5406
04:20:43|2.5406
04:20:45|2.5406
04:20:46|2.5406
04:20:48|2.5399
04:20:49|2.5396
04:20:49|2.5396
04:20:51|2.5396
04:20:51|2.5396
04:20:52|2.5396
04:20:53|2.5422
04:20:55|2.5427
04:20:56|2.5427
04:20:56|2.5427
04:20:58|2.5427
04:20:58|2.5431
04:21:00|2.5437
04:21:00|2.5441
04:21:01|2.5444
04:21:03|2.5444
04:21:05|2.5444
04:21:06|2.5444
04:21:07|2.5444
04:21:09|2.5444
04:21:10|2.5444
04:21:11|2.5441
04:21:12|2.5441
04:21:13|2.5436
04:21:14|2.5436
04:21:16|2.5446
04:21:17|2.5446
04:21:17|2.5446
04:21:19|2.5446
04:21:19|2.5452
04:21:21|2.5464
04:21:22|2.5467
04:21:23|2.547
04:21:24|2.547
04:21:25|2.547
04:21:26|2.547
04:21:27|2.547
04:21:28|2.547
04:21:29|2.547
04:21:30|2.547
04:21:31|2.5441
04:21:32|2.5441
04:21:33|2.5437
04:21:34|2.5431
04:21:35|2.545
04:21:36|2.5426
04:21:37|2.5426
04:21:38|2.5426
04:21:39|2.5426
04:21:40|2.5426
04:21:41|2.5426
04:21:42|2.543
04:21:43|2.543
04:21:44|2.543
04:21:45|2.543
04:21:46|2.543
04:21:47|2.543
04:21:48|2.543
04:21:49|2.5449
04:21:50|2.5449
04:21:51|2.5449
04:21:52|2.5449
04:21:53|2.5449
04:21:54|2.5449
04:21:55|2.5449
04:21:56|2.5449
04:21:57|2.5449
04:21:58|2.5449
04:21:59|2.5449
04:22:00|2.5449
04:22:01|2.5449
04:22:03|2.5433
04:22:03|2.5433
04:22:05|2.5433
04:22:06|2.5424
04:22:07|2.5424
04:22:09|2.5424
04:22:11|2.5424
04:22:12|2.5437
04:22:13|2.5449
04:22:14|2.5461
04:22:15|2.5461
04:22:16|2.5461
04:22:18|2.5461
04:22:19|2.5461
04:22:20|2.5484
04:22:21|2.5484
04:22:22|2.5466
04:22:23|2.5466
04:22:24|2.5466
04:22:25|2.5466
04:22:26|2.5479
04:22:27|2.5479
04:22:28|2.5492
04:22:29|2.5492
04:22:30|2.55
04:22:31|2.5483
04:22:32|2.5483
04:22:33|2.5483
04:22:35|2.5483
04:22:36|2.55
04:22:36|2.5503
04:22:37|2.5503
04:22:38|2.5503
04:22:39|2.5505
04:22:41|2.5505
04:22:42|2.5505
04:22:42|2.5505
04:22:43|2.5503
04:22:45|2.5503
04:22:46|2.5503
04:22:47|2.5503
04:22:48|2.5503
04:22:49|2.5503
04:22:49|2.5503
04:22:51|2.5502
04:22:52|2.5502
04:22:53|2.5541
04:22:54|2.555
04:22:54|2.5545
04:22:56|2.5545
04:22:57|2.5545
04:22:58|2.5545
04:22:58|2.5545
04:23:00|2.5542
04:23:00|2.5542
04:23:01|2.5542
04:23:03|2.5542
04:23:03|2.5542
04:23:05|2.5544
04:23:07|2.5527
04:23:09|2.5527
04:23:10|2.552
04:23:10|2.5525
04:23:12|2.5525
04:23:13|2.5513
04:23:14|2.5513
04:23:16|2.5503
04:23:18|2.5488
04:23:18|2.547
04:23:21|2.547
04:23:21|2.5448
04:23:23|2.5448
04:23:23|2.5448
04:23:24|2.5472
04:23:25|2.5472
04:23:26|2.5491
04:23:27|2.5491
04:23:28|2.5491
04:23:29|2.5491
04:23:30|2.5491
04:23:31|2.5491
04:23:33|2.5471
04:23:33|2.5471
04:23:34|2.5464
04:23:35|2.5453
04:23:36|2.5465
04:23:37|2.5465
04:23:38|2.5465
04:23:39|2.546
04:23:40|2.5452
04:23:41|2.5451
04:23:42|2.5451
04:23:43|2.5438
04:23:44|2.5438
04:23:45|2.5438
04:23:46|2.5438
04:23:47|2.5438
04:23:48|2.5438
04:23:49|2.5438
04:23:50|2.5446
04:23:51|2.5446
04:23:52|2.5439
04:23:53|2.5414
04:23:54|2.5418
04:23:55|2.5418
04:23:56|2.5424
04:23:57|2.5424
04:23:59|2.5424
04:24:00|2.5424
04:24:01|2.5424
04:24:02|2.5435
04:24:03|2.5487
04:24:04|2.5496
04:24:05|2.55
04:24:06|2.5481
04:24:08|2.5463
04:24:09|2.5468
04:24:11|2.5464
04:24:12|2.5468
04:24:12|2.5487
04:24:14|2.5487
04:24:14|2.5484
04:24:16|2.5487
04:24:16|2.5492
04:24:18|2.5492
04:24:18|2.5494
04:24:20|2.5494
04:24:20|2.5474
04:24:21|2.5474
04:24:23|2.5477
04:24:24|2.5477
04:24:24|2.5477
04:24:25|2.546
04:24:27|2.5445
04:24:27|2.5445
04:24:28|2.5441
04:24:29|2.5454
04:24:31|2.5454
04:24:31|2.5454
04:24:32|2.5441
04:24:33|2.5439
04:24:35|2.5439
04:24:35|2.5439
04:24:36|2.5439
04:24:37|2.5423
04:24:40|2.5423
04:24:40|2.5423
04:24:41|2.542
04:24:42|2.5419
04:24:43|2.5419
04:24:44|2.5419
04:24:45|2.5419
04:24:46|2.5419
04:24:47|2.5419
04:24:48|2.5419
04:24:49|2.5428
04:24:50|2.5429
04:24:51|2.5429
04:24:52|2.5425
04:24:53|2.5425
04:24:54|2.5442
04:24:55|2.5442
04:24:56|2.5442
04:24:57|2.5442
04:24:58|2.5451
04:24:59|2.5451
04:25:00|2.5451
04:25:01|2.5451
04:25:02|2.5451
04:25:03|2.5451
04:25:04|2.5451
04:25:05|2.5462
04:25:06|2.5462
04:25:07|2.5462
04:25:09|2.5452
04:25:10|2.5443
04:25:12|2.5427
04:25:13|2.5421
04:25:14|2.5416
04:25:15|2.541
04:25:16|2.541
04:25:17|2.541
04:25:18|2.541
04:25:18|2.541
04:25:20|2.541
04:25:22|2.541
04:25:22|2.541
04:25:23|2.5419
04:25:25|2.5386
04:25:26|2.5386
04:25:27|2.54
04:25:28|2.5393
04:25:28|2.5393
04:25:29|2.5393
04:25:31|2.5388
04:25:31|2.5388
04:25:34|2.538
04:25:34|2.5383
04:25:36|2.5375
04:25:36|2.5377
04:25:37|2.5377
04:25:38|2.5377
04:25:39|2.5377
04:25:40|2.538
04:25:41|2.538
04:25:42|2.538
04:25:43|2.538
04:25:44|2.538
04:25:45|2.538
04:25:46|2.538
04:25:47|2.538
04:25:48|2.5389
04:25:49|2.5389
04:25:50|2.5389
04:25:51|2.5389
04:25:53|2.5383
04:25:53|2.5387
04:25:55|2.5387
04:25:55|2.5387
04:25:57|2.5375
04:25:58|2.5375
04:25:59|2.5373
04:25:59|2.5368
04:26:01|2.5368
04:26:02|2.537
04:26:02|2.537
04:26:03|2.5365
04:26:05|2.5365
04:26:05|2.5375
04:26:06|2.5374
04:26:07|2.5374
04:26:10|2.5388
04:26:10|2.539
04:26:12|2.5393
04:26:13|2.5385
04:26:14|2.5385
04:26:15|2.5385
04:26:16|2.5385
04:26:17|2.5392
04:26:18|2.5392
04:26:19|2.5392
04:26:20|2.5403
04:26:21|2.5403
04:26:22|2.5394
04:26:23|2.5394
04:26:24|2.5394
04:26:25|2.5394
04:26:26|2.5394
04:26:27|2.5394
04:26:28|2.5394
04:26:29|2.5394
04:26:30|2.5394
04:26:31|2.5394
04:26:32|2.5403
04:26:33|2.5403
04:26:34|2.5403
04:26:35|2.5403
04:26:36|2.5403
04:26:37|2.5403
04:26:38|2.5403
04:26:39|2.5403
04:26:40|2.5403
04:26:41|2.5424
04:26:42|2.5429
04:26:43|2.5441
04:26:44|2.5441
04:26:45|2.5441
04:26:46|2.5444
04:26:47|2.5444
04:26:48|2.5444
04:26:49|2.5444
04:26:50|2.5425
04:26:51|2.5422
04:26:52|2.5422
04:26:53|2.5422
04:26:54|2.5417
04:26:55|2.5417
04:26:56|2.5405
04:26:57|2.5405
04:26:59|2.5405
04:26:59|2.5394
04:27:00|2.5394
04:27:01|2.5394
04:27:02|2.5394
04:27:03|2.5394
04:27:04|2.5394
04:27:05|2.5381
04:27:06|2.538
04:27:07|2.538
04:27:08|2.538
04:27:10|2.538
04:27:11|2.538
04:27:13|2.538
04:27:15|2.538
04:27:16|2.538
04:27:17|2.538
04:27:17|2.538
04:27:20|2.538
04:27:20|2.538
04:27:21|2.538
04:27:22|2.538
04:27:23|2.538
04:27:24|2.538
04:27:25|2.538
04:27:26|2.5402
04:27:27|2.5402
04:27:28|2.5411
04:27:29|2.5418
04:27:30|2.5418
04:27:31|2.5427
04:27:32|2.5427
04:27:33|2.5454
04:27:34|2.5451
04:27:35|2.5451
04:27:36|2.545
04:27:37|2.545
04:27:38|2.545
04:27:39|2.545
04:27:40|2.545
04:27:41|2.545
04:27:42|2.5466
04:27:43|2.5466
04:27:44|2.547
04:27:45|2.5463
04:27:46|2.5463
04:27:47|2.5463
04:27:48|2.5474
04:27:49|2.5474
04:27:50|2.5475
04:27:51|2.5475
04:27:52|2.5492
04:27:53|2.5492
04:27:54|2.5492
04:27:55|2.5492
04:27:56|2.5492
04:27:57|2.5503
04:27:59|2.5503
04:27:59|2.5483
04:28:00|2.5483
04:28:01|2.5483
04:28:03|2.5483
04:28:03|2.5507
04:28:04|2.5507
04:28:05|2.5507
04:28:06|2.5507
04:28:07|2.5507
04:28:08|2.5507
04:28:09|2.5507
04:28:10|2.5507
04:28:12|2.5483
04:28:13|2.5482
04:28:15|2.5482
04:28:16|2.5466
04:28:17|2.5457
04:28:18|2.5457
04:28:19|2.5448
04:28:20|2.5443
04:28:21|2.5443
04:28:22|2.5443
04:28:23|2.5441
04:28:23|2.5436
04:28:25|2.542
04:28:26|2.5418
04:28:27|2.5415
04:28:28|2.5406
04:28:29|2.5415
04:28:30|2.5415
04:28:31|2.5425
04:28:32|2.5424
04:28:33|2.5424
04:28:34|2.5404
04:28:35|2.5404
04:28:35|2.54
04:28:37|2.54
04:28:38|2.54
04:28:38|2.54
04:28:40|2.5414
04:28:41|2.5414
04:28:41|2.5417
04:28:43|2.5417
04:28:44|2.5417
04:28:45|2.5417
04:28:46|2.5417
04:28:47|2.542
04:28:47|2.5414
04:28:49|2.5414
04:28:50|2.5414
04:28:50|2.5414
04:28:51|2.5414
04:28:52|2.5414
04:28:54|2.5423
04:28:54|2.544
04:28:56|2.5434
04:28:57|2.5434
04:28:58|2.5441
04:28:59|2.5441
04:29:00|2.5441
04:29:00|2.5441
04:29:02|2.5441
04:29:02|2.5441
04:29:05|2.5441
04:29:05|2.5417
04:29:07|2.5417
04:29:07|2.5417
04:29:09|2.5417
04:29:10|2.5417
04:29:11|2.5417
04:29:13|2.5421
04:29:13|2.5398
04:29:15|2.5398
04:29:17|2.5398
04:29:19|2.5416
04:29:21|2.5416
04:29:21|2.5416
04:29:22|2.5416
04:29:23|2.5416
04:29:24|2.5415
04:29:25|2.5418
04:29:26|2.5418
04:29:27|2.5418
04:29:28|2.5418
04:29:29|2.5409
04:29:30|2.5393
04:29:31|2.5393
04:29:32|2.5393
04:29:33|2.5388
04:29:34|2.5382
04:29:35|2.5382
04:29:36|2.5382
04:29:37|2.5385
04:29:38|2.5376
04:29:40|2.5376
04:29:40|2.5376
04:29:41|2.5376
04:29:42|2.5376
04:29:43|2.5376
04:29:44|2.5376
04:29:45|2.5376
04:29:46|2.5388
04:29:47|2.5388
04:29:48|2.5388
04:29:49|2.5388
04:29:50|2.539
04:29:52|2.539
04:29:53|2.539
04:29:53|2.539
04:29:54|2.539
04:29:55|2.539
04:29:56|2.5386
04:29:57|2.5386
04:29:58|2.5386
04:29:59|2.5386
04:30:00|2.5397
04:30:01|2.5397
04:30:02|2.5389
04:30:03|2.5398
04:30:04|2.5402
04:30:05|2.5402
04:30:06|2.5406
04:30:07|2.5406
04:30:08|2.5406
04:30:09|2.5406
04:30:10|2.5406
04:30:11|2.5406
04:30:13|2.5406
04:30:15|2.5406
04:30:16|2.5422
04:30:17|2.5432
04:30:17|2.5432
04:30:20|2.5431
04:30:21|2.5431
04:30:22|2.545
04:30:22|2.5435
04:30:24|2.5439
04:30:24|2.5439
04:30:25|2.545
04:30:26|2.5447
04:30:27|2.5447
04:30:28|2.5447
04:30:30|2.5439
04:30:31|2.5439
04:30:32|2.5439
04:30:33|2.5437
04:30:33|2.5437
04:30:34|2.5426
04:30:36|2.5426
04:30:37|2.542
04:30:38|2.5418
04:30:38|2.5415
04:30:40|2.5415
04:30:40|2.5403
04:30:41|2.5403
04:30:42|2.5407
04:30:43|2.54
04:30:44|2.5394
04:30:46|2.5394
04:30:46|2.5394
04:30:47|2.5394
04:30:48|2.5394
04:30:49|2.5394
04:30:50|2.5394
04:30:51|2.5394
04:30:53|2.5394
04:30:53|2.5399
04:30:54|2.5399
04:30:56|2.5399
04:30:57|2.5399
04:30:57|2.5399
04:30:59|2.5399
04:30:59|2.5378
04:31:00|2.5383
04:31:01|2.5368
04:31:03|2.5359
04:31:04|2.5377
04:31:04|2.5377
04:31:05|2.5356
04:31:06|2.5353
04:31:07|2.5322
04:31:08|2.532
04:31:09|2.532
04:31:10|2.534
04:31:11|2.534
04:31:12|2.5331
04:31:15|2.5335
04:31:16|2.5333
04:31:17|2.5333
04:31:18|2.5343
04:31:19|2.5349
04:31:20|2.5338
04:31:21|2.5346
04:31:22|2.5346
04:31:23|2.5346
04:31:24|2.5354
04:31:25|2.5354
04:31:26|2.5346
04:31:27|2.5336
04:31:28|2.5334
04:31:29|2.5352
04:31:30|2.5339
04:31:31|2.534
04:31:32|2.534
04:31:33|2.534
04:31:34|2.5339
04:31:35|2.5348
04:31:36|2.5348
04:31:37|2.5348
04:31:38|2.5348
04:31:40|2.5338
04:31:41|2.5345
04:31:42|2.5345
04:31:43|2.5332
04:31:44|2.5332
04:31:45|2.5332
04:31:46|2.5332
04:31:47|2.533
04:31:48|2.533
04:31:49|2.533
04:31:50|2.533
04:31:51|2.533
04:31:52|2.533
04:31:53|2.5326
04:31:54|2.5326
04:31:55|2.5326
04:31:56|2.5328
04:31:57|2.5328
04:31:58|2.5328
04:31:59|2.5328
04:32:00|2.5328
04:32:01|2.5337
04:32:02|2.5337
04:32:03|2.534
04:32:04|2.534
04:32:05|2.534
04:32:06|2.535
04:32:07|2.535
04:32:08|2.5358
04:32:09|2.5358
04:32:10|2.5341
04:32:11|2.5341
04:32:12|2.535
04:32:13|2.5345
04:32:15|2.5343
04:32:16|2.5343
04:32:17|2.5343
04:32:18|2.534
04:32:19|2.534
04:32:20|2.534
04:32:21|2.534
04:32:23|2.534
04:32:24|2.5337
04:32:25|2.5339
04:32:26|2.5339
04:32:26|2.5339
04:32:27|2.5339
04:32:29|2.5328
04:32:29|2.5354
04:32:31|2.5345
04:32:32|2.5345
04:32:33|2.5338
04:32:34|2.532
04:32:35|2.5319
04:32:36|2.5318
04:32:37|2.5322
04:32:37|2.5322
04:32:39|2.5322
04:32:40|2.5322
04:32:42|2.5314
04:32:44|2.5314
04:32:44|2.5314
04:32:45|2.5312
04:32:46|2.5287
04:32:47|2.5287
04:32:48|2.5286
04:32:49|2.5286
04:32:50|2.5313
04:32:51|2.5313
04:32:52|2.5311
04:32:53|2.5315
04:32:54|2.5315
04:32:55|2.5315
04:32:56|2.5306
04:32:57|2.5306
04:32:58|2.5293
04:32:59|2.5303
04:33:00|2.529
04:33:01|2.529
04:33:02|2.529
04:33:03|2.5286
04:33:04|2.528
04:33:05|2.528
04:33:06|2.5287
04:33:07|2.5288
04:33:08|2.5288
04:33:09|2.5288
04:33:10|2.5274
04:33:11|2.5274
04:33:12|2.529
04:33:13|2.529
04:33:14|2.5292
04:33:15|2.5292
04:33:17|2.5292
04:33:18|2.5292
04:33:20|2.5292
04:33:21|2.5292
04:33:23|2.5283
04:33:23|2.5293
04:33:25|2.529
04:33:26|2.5283
04:33:27|2.5273
04:33:28|2.5271
04:33:29|2.5276
04:33:30|2.5278
04:33:31|2.5278
04:33:32|2.5279
04:33:33|2.5279
04:33:33|2.5279
04:33:35|2.5277
04:33:36|2.5277
04:33:38|2.5273
04:33:38|2.5273
04:33:39|2.5273
04:33:40|2.5268
04:33:41|2.5267
04:33:42|2.5271
04:33:43|2.5271
04:33:44|2.5281
04:33:46|2.5263
04:33:47|2.5274
04:33:47|2.5268
04:33:49|2.5268
04:33:49|2.5279
04:33:50|2.5279
04:33:52|2.5268
04:33:52|2.5268
04:33:53|2.5272
04:33:55|2.5272
04:33:55|2.5272
04:33:56|2.5272
04:33:57|2.5284
04:33:58|2.5284
04:34:00|2.5292
04:34:01|2.5292
04:34:02|2.5278
04:34:03|2.5278
04:34:03|2.5263
04:34:05|2.5263
04:34:05|2.5263
04:34:06|2.5264
04:34:08|2.5269
04:34:10|2.5264
04:34:10|2.5264
04:34:11|2.5264
04:34:12|2.5265
04:34:13|2.5264
04:34:14|2.5264
04:34:15|2.5264
04:34:17|2.5244
04:34:18|2.5229
04:34:19|2.5225
04:34:20|2.5243
04:34:22|2.5234
04:34:23|2.5247
04:34:24|2.5247
04:34:25|2.5247
04:34:26|2.5245
04:34:27|2.5245
04:34:28|2.5248
04:34:29|2.5254
04:34:30|2.5254
04:34:31|2.525
04:34:32|2.525
04:34:33|2.525
04:34:34|2.525
04:34:35|2.5244
04:34:36|2.5244
04:34:37|2.5244
04:34:38|2.5244
04:34:39|2.5251
04:34:40|2.5261
04:34:40|2.5267
04:34:41|2.5267
04:34:43|2.5267
04:34:43|2.5266
04:34:45|2.5266
04:34:46|2.5266
04:34:47|2.5266
04:34:48|2.5271
04:34:49|2.5271
04:34:50|2.5266
04:34:51|2.5266
04:34:52|2.5266
04:34:53|2.5268
04:34:53|2.5274
04:34:55|2.5274
04:34:56|2.5274
04:34:56|2.5274
04:34:58|2.5274
04:34:59|2.5274
04:35:00|2.5274
04:35:01|2.5263
04:35:02|2.5263
04:35:03|2.5263
04:35:04|2.5274
04:35:05|2.5274
04:35:07|2.5274
04:35:08|2.5274
04:35:09|2.5274
04:35:10|2.5274
04:35:10|2.5274
04:35:12|2.5279
04:35:13|2.5279
04:35:14|2.5279
04:35:14|2.5268
04:35:15|2.5297
04:35:17|2.5297
04:35:19|2.5306
04:35:21|2.5306
04:35:22|2.5306
04:35:23|2.5279
04:35:24|2.5276
04:35:25|2.5276
04:35:26|2.5276
04:35:27|2.5276
04:35:28|2.5279
04:35:29|2.527
04:35:30|2.527
04:35:31|2.527
04:35:32|2.527
04:35:33|2.527
04:35:34|2.5288
04:35:35|2.5288
04:35:36|2.5288
04:35:37|2.5294
04:35:38|2.5297
04:35:39|2.5297
04:35:40|2.5295
04:35:41|2.5295
04:35:42|2.5301
04:35:43|2.5289
04:35:44|2.5284
04:35:45|2.5284
04:35:46|2.5284
04:35:47|2.529
04:35:48|2.529
04:35:49|2.529
04:35:50|2.529
04:35:51|2.529
04:35:52|2.5281
04:35:53|2.5281
04:35:54|2.5281
04:35:56|2.5303
04:35:56|2.5303
04:35:58|2.5285
04:35:58|2.5282
04:35:59|2.5282
04:36:00|2.5274
04:36:01|2.527
04:36:02|2.5278
04:36:03|2.529
04:36:04|2.529
04:36:05|2.5297
04:36:06|2.5297
04:36:07|2.5297
04:36:08|2.5297
04:36:09|2.531
04:36:10|2.5314
04:36:11|2.532
04:36:12|2.5317
04:36:13|2.5317
04:36:14|2.5307
04:36:15|2.5307
04:36:16|2.5307
04:36:17|2.5307
04:36:19|2.5307
04:36:20|2.5307
04:36:21|2.5307
04:36:22|2.5307
04:36:23|2.5307
04:36:24|2.5307
04:36:25|2.5307
04:36:26|2.53
04:36:27|2.53
04:36:28|2.53
04:36:29|2.5302
04:36:30|2.5288
04:36:31|2.5288
04:36:32|2.5288
04:36:33|2.5288
04:36:34|2.5283
04:36:35|2.5271
04:36:36|2.5269
04:36:37|2.5269
04:36:38|2.5269
04:36:39|2.5269
04:36:41|2.5251
04:36:41|2.5247
04:36:42|2.5247
04:36:44|2.5247
04:36:44|2.5247
04:36:45|2.5247
04:36:46|2.5249
04:36:47|2.526
04:36:48|2.526
04:36:49|2.5248
04:36:50|2.5248
04:36:51|2.5248
04:36:52|2.5248
04:36:53|2.5252
04:36:54|2.5245
04:36:56|2.5243
04:36:56|2.5238
04:36:58|2.5235
04:36:58|2.5235
04:37:00|2.5235
04:37:01|2.5246
04:37:01|2.5235
04:37:02|2.5239
04:37:03|2.5233
04:37:04|2.5226
04:37:06|2.5232
04:37:06|2.5231
04:37:08|2.5262
04:37:08|2.5262
04:37:10|2.5269
04:37:11|2.5264
04:37:11|2.5264
04:37:12|2.5264
04:37:13|2.5264
04:37:14|2.5264
04:37:15|2.5264
04:37:16|2.5264
04:37:17|2.5264
04:37:19|2.5263
04:37:20|2.5264
04:37:22|2.5264
04:37:23|2.5274
04:37:24|2.5274
04:37:26|2.5274
04:37:27|2.528
04:37:28|2.528
04:37:29|2.5284
04:37:31|2.5284
04:37:31|2.5279
04:37:32|2.5279
04:37:33|2.5279
04:37:34|2.5279
04:37:35|2.5279
04:37:37|2.5279
04:37:38|2.5279
04:37:38|2.5278
04:37:39|2.5278
04:37:41|2.5284
04:37:41|2.5284
04:37:42|2.5284
04:37:44|2.5284
04:37:46|2.5284
04:37:47|2.5284
04:37:47|2.5284
04:37:49|2.5284
04:37:49|2.5283
04:37:50|2.5283
04:37:52|2.5283
04:37:52|2.5283
04:37:54|2.5276
04:37:55|2.5276
04:37:56|2.5266
04:37:57|2.5266
04:37:58|2.5266
04:37:59|2.5266
04:38:00|2.5266
04:38:01|2.5257
04:38:02|2.5257
04:38:03|2.5257
04:38:04|2.5257
04:38:05|2.5257
04:38:06|2.5257
04:38:07|2.5257
04:38:08|2.5257
04:38:09|2.5257
04:38:10|2.5275
04:38:11|2.5275
04:38:12|2.5275
04:38:13|2.5275
04:38:14|2.5275
04:38:15|2.5275
04:38:16|2.5275
04:38:17|2.5276
04:38:18|2.5276
04:38:19|2.5276
04:38:21|2.5276
04:38:23|2.5276
04:38:24|2.5276
04:38:25|2.5276
04:38:26|2.5276
04:38:27|2.5275
04:38:28|2.5275
04:38:30|2.5274
04:38:30|2.5275
04:38:31|2.5275
04:38:32|2.5283
04:38:33|2.5279
04:38:34|2.5279
04:38:35|2.5269
04:38:36|2.5269
04:38:38|2.5269
04:38:38|2.5269
04:38:40|2.5269
04:38:40|2.5243
04:38:41|2.5243
04:38:42|2.5243
04:38:43|2.5243
04:38:44|2.5243
04:38:46|2.5243
04:38:47|2.5243
04:38:48|2.5243
04:38:49|2.5243
04:38:51|2.5258
04:38:52|2.5258
04:38:53|2.5258
04:38:53|2.5259
04:38:55|2.5259
04:38:56|2.5244
04:38:56|2.5244
04:38:57|2.5244
04:38:59|2.5227
04:39:00|2.5227
04:39:01|2.5227
04:39:01|2.5237
04:39:02|2.5245
04:39:04|2.5238
04:39:04|2.5237
04:39:05|2.5237
04:39:07|2.5237
04:39:08|2.5237
04:39:09|2.5237
04:39:10|2.5245
04:39:10|2.5245
04:39:11|2.5245
04:39:12|2.5243
04:39:14|2.5243
04:39:15|2.5251
04:39:16|2.5251
04:39:17|2.5251
04:39:18|2.5251
04:39:18|2.5242
04:39:19|2.5242
04:39:20|2.5239
04:39:23|2.5237
04:39:25|2.5223
04:39:25|2.5211
04:39:27|2.5211
04:39:28|2.5211
04:39:28|2.5211
04:39:29|2.5211
04:39:31|2.5211
04:39:32|2.5211
04:39:33|2.5221
04:39:34|2.5221
04:39:36|2.5221
04:39:36|2.5221
04:39:38|2.5221
04:39:39|2.5221
04:39:40|2.5221
04:39:41|2.5225
04:39:42|2.5225
04:39:43|2.5225
04:39:44|2.5225
04:39:45|2.5198
04:39:47|2.5203
04:39:48|2.519
04:39:49|2.5188
04:39:50|2.518
04:39:50|2.5186
04:39:51|2.5186
04:39:52|2.5183
04:39:54|2.5189
04:39:55|2.5189
04:39:56|2.5189
04:39:57|2.5187
04:39:57|2.5187
04:39:59|2.5193
04:39:59|2.5193
04:40:01|2.5193
04:40:02|2.5193
04:40:03|2.5193
04:40:04|2.5193
04:40:05|2.5191
04:40:05|2.5191
04:40:07|2.5191
04:40:07|2.5191
04:40:09|2.5182
04:40:10|2.5174
04:40:11|2.5182
04:40:12|2.5182
04:40:13|2.5167
04:40:14|2.5167
04:40:14|2.5167
04:40:16|2.5187
04:40:17|2.5187
04:40:18|2.5187
04:40:19|2.5187
04:40:19|2.5187
04:40:21|2.5182
04:40:22|2.5182
04:40:24|2.5182
04:40:25|2.5174
04:40:26|2.52
04:40:26|2.5192
04:40:29|2.518
04:40:30|2.518
04:40:31|2.518
04:40:32|2.518
04:40:32|2.5174
04:40:33|2.5174
04:40:34|2.5155
04:40:35|2.5153
04:40:36|2.5153
04:40:37|2.5165
04:40:38|2.5151
04:40:39|2.5151
04:40:40|2.5152
04:40:41|2.5152
04:40:42|2.5167
04:40:44|2.5167
04:40:44|2.5167
04:40:45|2.5167
04:40:46|2.5167
04:40:47|2.5167
04:40:49|2.5167
04:40:49|2.5173
04:40:50|2.5173
04:40:51|2.5173
04:40:52|2.5182
04:40:53|2.5185
04:40:54|2.5174
04:40:55|2.5174
04:40:56|2.5174
04:40:57|2.5174
04:40:58|2.5174
04:40:59|2.5174
04:41:00|2.5174
04:41:01|2.5174
04:41:02|2.5162
04:41:03|2.5162
04:41:04|2.5161
04:41:05|2.5161
04:41:06|2.5161
04:41:07|2.516
04:41:08|2.516
04:41:09|2.516
04:41:10|2.516
04:41:11|2.516
04:41:12|2.516
04:41:13|2.516
04:41:14|2.5158
04:41:15|2.5158
04:41:16|2.5158
04:41:17|2.5158
04:41:18|2.5158
04:41:19|2.515
04:41:20|2.5148
04:41:21|2.5147
04:41:22|2.5151
04:41:24|2.5147
04:41:25|2.5145
04:41:27|2.5133
04:41:29|2.5145
04:41:30|2.5145
04:41:31|2.5145
04:41:32|2.5145
04:41:33|2.5141
04:41:34|2.5133
04:41:35|2.5133
04:41:36|2.5133
04:41:37|2.5137
04:41:38|2.5113
04:41:39|2.5125
04:41:40|2.5136
04:41:41|2.5136
04:41:42|2.5136
04:41:43|2.5129
04:41:44|2.5129
04:41:45|2.5129
04:41:45|2.5129
04:41:46|2.5129
04:41:48|2.5129
04:41:49|2.5129
04:41:49|2.5129
04:41:50|2.5145
04:41:52|2.5149
04:41:53|2.5142
04:41:54|2.5142
04:41:55|2.5141
04:41:56|2.5141
04:41:56|2.5128
04:41:58|2.5116
04:41:59|2.5116
04:42:00|2.5137
04:42:01|2.5137
04:42:02|2.5137
04:42:03|2.514
04:42:04|2.5151
04:42:04|2.5151
04:42:06|2.5151
04:42:06|2.5161
04:42:07|2.5148
04:42:09|2.5148
04:42:10|2.5148
04:42:11|2.5148
04:42:12|2.5148
04:42:13|2.5137
04:42:14|2.5137
04:42:14|2.5137
04:42:16|2.5107
04:42:17|2.5126
04:42:18|2.5126
04:42:19|2.5131
04:42:21|2.5131
04:42:21|2.5131
04:42:22|2.5126
04:42:23|2.5126
04:42:26|2.5125
04:42:27|2.5125
04:42:28|2.5125
04:42:30|2.5125
04:42:31|2.5125
04:42:33|2.5125
04:42:34|2.5111
04:42:34|2.5108
04:42:36|2.5112
04:42:37|2.5099
04:42:37|2.5097
04:42:38|2.5096
04:42:39|2.5093
04:42:40|2.5077
04:42:41|2.5083
04:42:43|2.5083
04:42:44|2.5095
04:42:44|2.5093
04:42:45|2.5084
04:42:47|2.5078
04:42:47|2.5083
04:42:48|2.5091
04:42:50|2.5089
04:42:50|2.5089
04:42:51|2.5089
04:42:53|2.509
04:42:54|2.5098
04:42:54|2.5087
04:42:55|2.5098
04:42:56|2.5098
04:42:57|2.5098
04:42:59|2.5099
04:42:59|2.5102
04:43:00|2.5102
04:43:02|2.511
04:43:02|2.5115
04:43:04|2.5125
04:43:05|2.5095
04:43:05|2.5095
04:43:07|2.5095
04:43:07|2.5095
04:43:08|2.5107
04:43:09|2.5107
04:43:10|2.511
04:43:11|2.5107
04:43:12|2.5107
04:43:14|2.5107
04:43:14|2.5124
04:43:15|2.5124
04:43:16|2.5124
04:43:17|2.5124
04:43:18|2.5124
04:43:20|2.5122
04:43:20|2.5122
04:43:22|2.5123
04:43:23|2.5123
04:43:23|2.5137
04:43:25|2.515
04:43:27|2.5124
04:43:28|2.5124
04:43:28|2.5124
04:43:29|2.5124
04:43:30|2.5124
04:43:31|2.5124
04:43:32|2.5109
04:43:33|2.5109
04:43:34|2.5109
04:43:35|2.5109
04:43:36|2.5114
04:43:37|2.5114
04:43:38|2.5114
04:43:39|2.5114
04:43:40|2.5114
04:43:41|2.5114
04:43:42|2.5114
04:43:44|2.5114
04:43:45|2.5114
04:43:46|2.5114
04:43:47|2.5114
04:43:48|2.5118
04:43:49|2.5122
04:43:50|2.5132
04:43:51|2.5134
04:43:52|2.5134
04:43:53|2.5134
04:43:54|2.5134
04:43:55|2.5134
04:43:56|2.5134
04:43:57|2.5122
04:43:58|2.5122
04:43:59|2.5109
04:44:00|2.5109
04:44:01|2.5109
04:44:02|2.5097
04:44:03|2.5095
04:44:04|2.5095
04:44:05|2.5095
04:44:06|2.5095
04:44:07|2.5077
04:44:08|2.5077
04:44:09|2.5077
04:44:10|2.5077
04:44:11|2.508
04:44:12|2.5083
04:44:13|2.5083
04:44:14|2.5097
04:44:15|2.5084
04:44:16|2.5084
04:44:17|2.5084
04:44:18|2.5089
04:44:19|2.5089
04:44:20|2.5089
04:44:21|2.5088
04:44:22|2.5077
04:44:23|2.5083
04:44:24|2.5083
04:44:25|2.5077
04:44:26|2.5077
04:44:28|2.5081
04:44:30|2.5081
04:44:31|2.5099
04:44:32|2.5102
04:44:32|2.5102
04:44:34|2.5101
04:44:34|2.5101
04:44:35|2.5085
04:44:36|2.5085
04:44:38|2.5085
04:44:39|2.5085
04:44:40|2.5115
04:44:40|2.5115
04:44:41|2.5115
04:44:43|2.5115
04:44:43|2.5115
04:44:45|2.5111
04:44:45|2.5111
04:44:46|2.5111
04:44:48|2.5111
04:44:49|2.5111
04:44:49|2.5111
04:44:51|2.5111
04:44:51|2.5111
04:44:52|2.5111
04:44:53|2.5112
04:44:54|2.5112
04:44:55|2.5112
04:44:56|2.5112
04:44:58|2.5112
04:44:58|2.5094
04:44:59|2.5094
04:45:01|2.5105
04:45:01|2.51
04:45:02|2.51
04:45:03|2.511
04:45:04|2.511
04:45:05|2.511
04:45:06|2.511
04:45:09|2.511
04:45:09|2.511
04:45:10|2.511
04:45:12|2.5131
04:45:12|2.5138
04:45:13|2.5148
04:45:14|2.5154
04:45:15|2.5173
04:45:16|2.5177
04:45:17|2.518
04:45:18|2.5185
04:45:19|2.5188
04:45:20|2.5188
04:45:21|2.5187
04:45:22|2.5155
04:45:23|2.5155
04:45:24|2.5149
04:45:26|2.5128
04:45:27|2.5149
04:45:28|2.5154
04:45:30|2.5154
04:45:31|2.5154
04:45:32|2.5152
04:45:33|2.5147
04:45:34|2.5135
04:45:35|2.5135
04:45:36|2.5135
04:45:37|2.5135
04:45:38|2.5135
04:45:40|2.5138
04:45:41|2.5138
04:45:42|2.5121
04:45:43|2.5116
04:45:44|2.5116
04:45:45|2.5116
04:45:45|2.5116
04:45:46|2.5116
04:45:48|2.5116
04:45:49|2.5116
04:45:49|2.5116
04:45:51|2.5116
04:45:51|2.5116
04:45:53|2.5116
04:45:54|2.5116
04:45:55|2.5116
04:45:56|2.5116
04:45:58|2.5145
04:45:59|2.515
04:45:59|2.515
04:46:01|2.5149
04:46:01|2.5149
04:46:04|2.5131
04:46:04|2.5154
04:46:05|2.5164
04:46:07|2.5167
04:46:07|2.5167
04:46:08|2.5167
04:46:09|2.5167
04:46:10|2.5167
04:46:12|2.5165
04:46:13|2.5173
04:46:14|2.5173
04:46:15|2.5173
04:46:16|2.5173
04:46:17|2.5165
04:46:18|2.5165
04:46:19|2.5166
04:46:20|2.5166
04:46:21|2.5166
04:46:22|2.5166
04:46:23|2.518
04:46:24|2.519
04:46:25|2.5192
04:46:27|2.5191
04:46:27|2.5192
04:46:30|2.5192
04:46:32|2.5192
04:46:33|2.5198
04:46:33|2.5198
04:46:35|2.52
04:46:36|2.52
04:46:37|2.52
04:46:38|2.52
04:46:39|2.5202
04:46:40|2.5202
04:46:41|2.5202
04:46:42|2.5202
04:46:43|2.5202
04:46:45|2.5202
04:46:46|2.5202
04:46:47|2.5203
04:46:48|2.521
04:46:49|2.5209
04:46:50|2.5209
04:46:51|2.5209
04:46:52|2.5209
04:46:53|2.5209
04:46:54|2.5209
04:46:55|2.5209
04:46:56|2.5212
04:46:57|2.5212
04:46:58|2.5212
04:46:59|2.5222
04:47:00|2.5222
04:47:01|2.5222
04:47:02|2.5233
04:47:03|2.5231
04:47:04|2.5245
04:47:05|2.5233
04:47:06|2.5233
04:47:06|2.5233
04:47:08|2.5226
04:47:09|2.522
04:47:10|2.5213
04:47:11|2.5242
04:47:12|2.5242
04:47:13|2.5242
04:47:14|2.5242
04:47:14|2.5245
04:47:16|2.5245
04:47:17|2.5245
04:47:17|2.5253
04:47:19|2.5255
04:47:20|2.5255
04:47:21|2.5255
04:47:22|2.5252
04:47:23|2.5255
04:47:24|2.5255
04:47:24|2.5255
04:47:26|2.5255
04:47:26|2.5255
04:47:28|2.5256
04:47:28|2.5258
04:47:29|2.5258
04:47:31|2.5258
04:47:33|2.5265
04:47:34|2.5265
04:47:35|2.5265
04:47:35|2.5265
04:47:37|2.5265
04:47:39|2.5265
04:47:39|2.5259
04:47:41|2.5266
04:47:42|2.5266
04:47:43|2.5266
04:47:44|2.5275
04:47:45|2.5287
04:47:45|2.5287
04:47:46|2.5287
04:47:48|2.5272
04:47:49|2.5272
04:47:49|2.5272
04:47:50|2.5272
04:47:51|2.5284
04:47:53|2.5284
04:47:54|2.5284
04:47:54|2.5284
04:47:55|2.5278
04:47:56|2.5278
04:47:57|2.5278
04:47:59|2.5278
04:47:59|2.5278
04:48:01|2.5287
04:48:01|2.5287
04:48:02|2.5291
04:48:04|2.5291
04:48:04|2.5291
04:48:06|2.5291
04:48:06|2.5304
04:48:08|2.529
04:48:09|2.529
04:48:09|2.5291
04:48:10|2.5291
04:48:11|2.529
04:48:12|2.5288
04:48:14|2.5288
04:48:14|2.5288
04:48:15|2.5313
04:48:16|2.5313
04:48:17|2.5313
04:48:18|2.5295
04:48:21|2.5295
04:48:21|2.5295
04:48:22|2.5295
04:48:23|2.5295
04:48:24|2.5274
04:48:25|2.5276
04:48:26|2.5276
04:48:27|2.5271
04:48:28|2.5271
04:48:29|2.5271
04:48:30|2.5271
04:48:32|2.5271
04:48:33|2.5275
04:48:34|2.5275
04:48:36|2.5275
04:48:36|2.5265
04:48:37|2.5265
04:48:39|2.5265
04:48:39|2.5265
04:48:40|2.5265
04:48:41|2.5287
04:48:42|2.5287
04:48:43|2.5287
04:48:44|2.5287
04:48:45|2.5287
04:48:46|2.5287
04:48:47|2.5287
04:48:48|2.5289
04:48:50|2.5289
04:48:50|2.5286
04:48:51|2.5294
04:48:52|2.5297
04:48:53|2.5304
04:48:55|2.5304
04:48:56|2.5313
04:48:57|2.5325
04:48:59|2.5294
04:49:00|2.5299
04:49:00|2.5299
04:49:02|2.5299
04:49:03|2.5299
04:49:04|2.5299
04:49:05|2.5299
04:49:06|2.5323
04:49:06|2.5323
04:49:08|2.5323
04:49:09|2.5345
04:49:09|2.5349
04:49:11|2.5354
04:49:12|2.535
04:49:13|2.534
04:49:14|2.534
04:49:15|2.534
04:49:16|2.534
04:49:17|2.534
04:49:18|2.534
04:49:19|2.5335
04:49:19|2.5335
04:49:21|2.5312
04:49:22|2.5312
04:49:23|2.5312
04:49:24|2.5312
04:49:25|2.5312
04:49:26|2.5312
04:49:26|2.5312
04:49:28|2.5312
04:49:29|2.5304
04:49:29|2.5304
04:49:31|2.5304
04:49:33|2.5304
04:49:34|2.5304
04:49:35|2.5291
04:49:36|2.5291
04:49:37|2.5279
04:49:38|2.5279
04:49:39|2.5279
04:49:40|2.5288
04:49:41|2.5288
04:49:42|2.5307
04:49:43|2.5307
04:49:44|2.5307
04:49:45|2.5299
04:49:46|2.5299
04:49:47|2.5299
04:49:48|2.5299
04:49:48|2.5299
04:49:50|2.5299
04:49:51|2.5313
04:49:52|2.5313
04:49:52|2.5313
04:49:54|2.5313
04:49:55|2.5313
04:49:56|2.5313
04:49:57|2.5313
04:49:58|2.5315
04:49:59|2.5317
04:50:00|2.5317
04:50:01|2.5317
04:50:02|2.5317
04:50:03|2.5317
04:50:04|2.5331
04:50:04|2.5331
04:50:06|2.5331
04:50:07|2.5331
04:50:08|2.5331
04:50:08|2.5331
04:50:10|2.5331
04:50:11|2.5331
04:50:12|2.5331
04:50:13|2.5331
04:50:14|2.5331
04:50:15|2.5331
04:50:16|2.5331
04:50:16|2.5331
04:50:17|2.5321
04:50:20|2.5342
04:50:20|2.5333
04:50:21|2.5333
04:50:23|2.5332
04:50:23|2.5332
04:50:25|2.5332
04:50:25|2.5316
04:50:27|2.5297
04:50:27|2.5297
04:50:28|2.5297
04:50:30|2.5297
04:50:31|2.5297
04:50:31|2.5286
04:50:34|2.5286
04:50:35|2.5271
04:50:36|2.5274
04:50:38|2.5275
04:50:38|2.5275
04:50:41|2.5268
04:50:41|2.5268
04:50:42|2.5251
04:50:43|2.5232
04:50:45|2.5232
04:50:46|2.5232
04:50:47|2.5225
04:50:47|2.5225
04:50:48|2.5225
04:50:50|2.5238
04:50:51|2.5235
04:50:51|2.5235
04:50:53|2.5235
04:50:54|2.5248
04:50:55|2.5233
04:50:56|2.5237
04:50:57|2.5249
04:50:58|2.5246
04:50:59|2.5246
04:51:00|2.5242
04:51:01|2.5242
04:51:01|2.523
04:51:04|2.5204
04:51:04|2.52
04:51:05|2.5194
04:51:07|2.5191
04:51:07|2.5177
04:51:09|2.5174
04:51:09|2.5172
04:51:10|2.5172
04:51:11|2.5172
04:51:12|2.5172
04:51:13|2.5189
04:51:14|2.5193
04:51:15|2.5193
04:51:17|2.5184
04:51:17|2.5184
04:51:18|2.5184
04:51:19|2.5184
04:51:20|2.5184
04:51:22|2.5184
04:51:22|2.5187
04:51:23|2.5187
04:51:24|2.5187
04:51:25|2.5187
04:51:26|2.5187
04:51:28|2.5187
04:51:28|2.5188
04:51:29|2.5187
04:51:30|2.5187
04:51:31|2.5187
04:51:32|2.5187
04:51:35|2.5187
04:51:36|2.5187
04:51:37|2.5173
04:51:39|2.5168
04:51:39|2.5168
04:51:40|2.5174
04:51:42|2.5193
04:51:43|2.5195
04:51:44|2.5195
04:51:45|2.5195
04:51:46|2.5195
04:51:46|2.5195
04:51:48|2.5195
04:51:49|2.5195
04:51:50|2.5195
04:51:51|2.5195
04:51:52|2.5195
04:51:52|2.5195
04:51:54|2.5195
04:51:55|2.5195
04:51:55|2.5195
04:51:57|2.5195
04:51:58|2.5161
04:51:59|2.5148
04:51:59|2.5137
04:52:02|2.5167
04:52:03|2.5167
04:52:03|2.5176
04:52:05|2.5197
04:52:06|2.5191
04:52:07|2.5183
04:52:07|2.5183
04:52:08|2.5191
04:52:09|2.5206
04:52:10|2.5206
04:52:11|2.5206
04:52:13|2.5206
04:52:13|2.5206
04:52:15|2.5207
04:52:15|2.5213
04:52:17|2.5213
04:52:17|2.5213
04:52:19|2.5213
04:52:19|2.5213
04:52:21|2.5204
04:52:21|2.5204
04:52:22|2.5204
04:52:23|2.5205
04:52:24|2.5212
04:52:25|2.5212
04:52:26|2.5212
04:52:28|2.5198
04:52:29|2.5198
04:52:29|2.5198
04:52:30|2.5198
04:52:31|2.5198
04:52:32|2.5173
04:52:33|2.5173
04:52:36|2.5173
04:52:37|2.5181
04:52:38|2.5181
04:52:39|2.5172
04:52:40|2.5172
04:52:41|2.5172
04:52:42|2.517
04:52:43|2.517
04:52:44|2.517
04:52:45|2.5172
04:52:46|2.5172
04:52:47|2.5172
04:52:48|2.5172
04:52:49|2.5172
04:52:50|2.5172
04:52:51|2.5172
04:52:53|2.5185
04:52:54|2.5198
04:52:55|2.5198
04:52:56|2.5198
04:52:57|2.5198
04:52:58|2.5198
04:52:59|2.5198
04:53:00|2.5198
04:53:01|2.5198
04:53:03|2.5198
04:53:03|2.5206
04:53:04|2.5206
04:53:05|2.5212
04:53:07|2.5212
04:53:07|2.5213
04:53:09|2.5213
04:53:09|2.5213
04:53:11|2.5213
04:53:12|2.5185
04:53:12|2.5185
04:53:13|2.5185
04:53:14|2.5185
04:53:15|2.5185
04:53:16|2.5175
04:53:19|2.5172
04:53:19|2.516
04:53:20|2.5151
04:53:21|2.5147
04:53:22|2.5142
04:53:23|2.5142
04:53:24|2.5142
04:53:25|2.5142
04:53:26|2.5142
04:53:27|2.5145
04:53:28|2.5145
04:53:29|2.5145
04:53:30|2.5145
04:53:31|2.5145
04:53:32|2.5147
04:53:33|2.5147
04:53:34|2.5147
04:53:36|2.5147
04:53:37|2.5147
04:53:39|2.5147
04:53:40|2.5147
04:53:42|2.5147
04:53:43|2.5147
04:53:44|2.5147
04:53:45|2.5147
04:53:46|2.5154
04:53:47|2.5173
04:53:47|2.5173
04:53:48|2.5173
04:53:50|2.518
04:53:50|2.518
04:53:52|2.5184
04:53:53|2.518
04:53:53|2.5196
04:53:55|2.5196
04:53:56|2.5196
04:53:57|2.5196
04:53:57|2.5158
04:53:58|2.5166
04:54:00|2.5166
04:54:00|2.5166
04:54:03|2.5158
04:54:03|2.5158
04:54:04|2.5158
04:54:05|2.5167
04:54:07|2.5164
04:54:08|2.5164
04:54:09|2.5164
04:54:10|2.5164
04:54:12|2.5164
04:54:12|2.5147
04:54:13|2.515
04:54:15|2.515
04:54:16|2.515
04:54:17|2.515
04:54:18|2.5157
04:54:19|2.5157
04:54:20|2.5157
04:54:20|2.5151
04:54:22|2.5148
04:54:23|2.516
04:54:24|2.5167
04:54:25|2.5178
04:54:25|2.5173
04:54:27|2.5166
04:54:28|2.5166
04:54:29|2.5156
04:54:30|2.5163
04:54:31|2.5163
04:54:31|2.5164
04:54:32|2.516
04:54:34|2.516
04:54:35|2.516
04:54:36|2.5178
04:54:38|2.518
04:54:40|2.5188
04:54:40|2.5193
04:54:42|2.5198
04:54:42|2.5198
04:54:43|2.5206
04:54:44|2.5206
04:54:45|2.5212
04:54:47|2.5212
04:54:48|2.5212
04:54:49|2.5223
04:54:50|2.5223
04:54:51|2.5223
04:54:52|2.5223
04:54:53|2.5216
04:54:54|2.5191
04:54:55|2.5204
04:54:56|2.5182
04:54:57|2.5182
04:54:58|2.5168
04:54:59|2.5186
04:55:00|2.5186
04:55:02|2.5186
04:55:03|2.5212
04:55:04|2.5212
04:55:05|2.52
04:55:06|2.52
04:55:07|2.52
04:55:08|2.52
04:55:09|2.52
04:55:10|2.52
04:55:11|2.52
04:55:12|2.52
04:55:13|2.52
04:55:14|2.52
04:55:15|2.52
04:55:16|2.52
04:55:17|2.52
04:55:18|2.52
04:55:19|2.5213
04:55:20|2.5217
04:55:21|2.5217
04:55:22|2.5217
04:55:23|2.5217
04:55:24|2.5217
04:55:25|2.5217
04:55:26|2.5217
04:55:27|2.5217
04:55:28|2.5217
04:55:29|2.5217
04:55:30|2.5217
04:55:31|2.5217
04:55:32|2.5217
04:55:33|2.5217
04:55:34|2.5217
04:55:35|2.5217
04:55:36|2.5217
04:55:37|2.5209
04:55:38|2.5209
04:55:40|2.5209
04:55:42|2.5209
04:55:43|2.5209
04:55:45|2.5229
04:55:46|2.523
04:55:47|2.523
04:55:48|2.523
04:55:50|2.523
04:55:51|2.523
04:55:51|2.523
04:55:52|2.523
04:55:53|2.5223
04:55:55|2.5233
04:55:56|2.5233
04:55:56|2.5233
04:55:57|2.5233
04:55:59|2.5233
04:56:00|2.5233
04:56:02|2.5233
04:56:02|2.5245
04:56:04|2.5245
04:56:05|2.5258
04:56:06|2.5258
04:56:07|2.5258
04:56:08|2.5258
04:56:09|2.5258
04:56:10|2.5258
04:56:11|2.5258
04:56:12|2.5258
04:56:13|2.5255
04:56:14|2.5255
04:56:15|2.5238
04:56:16|2.5238
04:56:17|2.5238
04:56:18|2.5238
04:56:19|2.5272
04:56:20|2.5272
04:56:21|2.5278
04:56:22|2.5278
04:56:23|2.5278
04:56:24|2.5265
04:56:25|2.5253
04:56:26|2.5253
04:56:27|2.5241
04:56:28|2.5241
04:56:29|2.5241
04:56:30|2.5241
04:56:31|2.5276
04:56:32|2.5276
04:56:33|2.5276
04:56:35|2.5276
04:56:36|2.5276
04:56:36|2.5276
04:56:38|2.5276
04:56:40|2.527
04:56:42|2.527
04:56:42|2.527
04:56:43|2.5273
04:56:45|2.5273
04:56:45|2.5273
04:56:46|2.5273
04:56:47|2.5273
04:56:48|2.5273
04:56:49|2.5273
04:56:50|2.5273
04:56:51|2.5297
04:56:52|2.5295
04:56:53|2.5287
04:56:55|2.5287
04:56:56|2.5287
04:56:57|2.5295
04:56:58|2.5295
04:56:59|2.5295
04:57:00|2.5295
04:57:01|2.5295
04:57:02|2.5295
04:57:03|2.5293
04:57:04|2.5293
04:57:05|2.5295
04:57:06|2.5295
04:57:07|2.5295
04:57:08|2.5295
04:57:09|2.5295
04:57:10|2.5295
04:57:11|2.5295
04:57:12|2.5295
04:57:13|2.5303
04:57:14|2.5303
04:57:15|2.5303
04:57:16|2.5303
04:57:17|2.5293
04:57:18|2.5293
04:57:19|2.5299
04:57:20|2.5299
04:57:21|2.53
04:57:23|2.5293
04:57:24|2.5293
04:57:25|2.5293
04:57:26|2.5299
04:57:27|2.5299
04:57:28|2.5293
04:57:29|2.5293
04:57:29|2.5305
04:57:30|2.5305
04:57:32|2.5305
04:57:33|2.5305
04:57:33|2.5294
04:57:35|2.5294
04:57:35|2.5294
04:57:37|2.5294
04:57:38|2.5294
04:57:39|2.5303
04:57:41|2.5301
04:57:42|2.5301
04:57:42|2.5301
04:57:44|2.5301
04:57:45|2.5301
04:57:45|2.5301
04:57:47|2.5297
04:57:48|2.5297
04:57:48|2.5297
04:57:50|2.5297
04:57:51|2.5297
04:57:51|2.5297
04:57:54|2.5286
04:57:54|2.5286
04:57:55|2.5293
04:57:56|2.5293
04:57:57|2.5293
04:57:58|2.5293
04:57:59|2.5293
04:58:00|2.5293
04:58:01|2.5293
04:58:02|2.5293
04:58:04|2.5301
04:58:05|2.5301
04:58:06|2.5301
04:58:07|2.5299
04:58:08|2.5292
04:58:09|2.5293
04:58:10|2.5291
04:58:11|2.5291
04:58:12|2.531
04:58:13|2.531
04:58:14|2.531
04:58:15|2.531
04:58:16|2.5292
04:58:17|2.5292
04:58:18|2.5292
04:58:19|2.5307
04:58:20|2.5307
04:58:21|2.5307
04:58:22|2.5307
04:58:23|2.5307
04:58:24|2.5307
04:58:25|2.5307
04:58:26|2.5307
04:58:27|2.5307
04:58:28|2.5274
04:58:29|2.5274
04:58:30|2.5274
04:58:31|2.5274
04:58:32|2.5274
04:58:33|2.5287
04:58:34|2.5287
04:58:35|2.5287
04:58:36|2.5287
04:58:37|2.5287
04:58:38|2.5287
04:58:39|2.5287
04:58:40|2.5287
04:58:42|2.5261
04:58:43|2.5261
04:58:45|2.5261
04:58:45|2.5255
04:58:47|2.5278
04:58:48|2.5278
04:58:49|2.5281
04:58:50|2.5251
04:58:50|2.5251
04:58:51|2.5251
04:58:53|2.5251
04:58:54|2.5248
04:58:54|2.5258
04:58:55|2.5258
04:58:56|2.5258
04:58:58|2.5258
04:58:59|2.5258
04:58:59|2.5241
04:59:01|2.5241
04:59:02|2.5241
04:59:02|2.5241
04:59:04|2.5241
04:59:04|2.5241
04:59:05|2.5241
04:59:07|2.5241
04:59:07|2.5241
04:59:09|2.5241
04:59:09|2.5241
04:59:10|2.5268
04:59:11|2.5268
04:59:12|2.5268
04:59:13|2.5268
04:59:14|2.5268
04:59:15|2.5268
04:59:17|2.5268
04:59:18|2.5268
04:59:18|2.5268
04:59:19|2.5268
04:59:20|2.5268
04:59:23|2.5268
04:59:23|2.5268
04:59:24|2.5251
04:59:25|2.5251
04:59:26|2.5251
04:59:27|2.5251
04:59:28|2.5251
04:59:29|2.5251
04:59:30|2.5251
04:59:31|2.5251
04:59:32|2.5264
04:59:33|2.5264
04:59:34|2.5264
04:59:35|2.5264
04:59:36|2.5264
04:59:37|2.5264
04:59:38|2.5264
04:59:39|2.5264
04:59:40|2.5264
04:59:42|2.5264
04:59:43|2.5264
04:59:44|2.5264
04:59:46|2.5264
04:59:47|2.5264
04:59:48|2.524
04:59:49|2.524
04:59:50|2.524
04:59:51|2.5235
04:59:52|2.5221
04:59:53|2.5221
04:59:54|2.5221
04:59:55|2.5221
04:59:56|2.5227
04:59:57|2.5221
04:59:58|2.5221
04:59:59|2.5221
05:00:00|2.5221
05:00:01|2.5221
05:00:02|2.5221
05:00:03|2.5206
05:00:04|2.5211
05:00:05|2.52
05:00:06|2.521
05:00:07|2.521
05:00:08|2.521
05:00:09|2.5219
05:00:10|2.5219
05:00:11|2.5219
05:00:12|2.5219
05:00:13|2.5209
05:00:14|2.5218
05:00:15|2.5218
05:00:16|2.5209
05:00:17|2.5209
05:00:18|2.5208
05:00:19|2.5208
05:00:20|2.5208
05:00:21|2.5208
05:00:22|2.5208
05:00:23|2.5208
05:00:24|2.5203
05:00:25|2.5203
05:00:26|2.5203
05:00:27|2.5187
05:00:28|2.5187
05:00:29|2.5182
05:00:30|2.5172
05:00:31|2.5169
05:00:32|2.5151
05:00:33|2.5135
05:00:34|2.5135
05:00:35|2.5151
05:00:36|2.5151
05:00:37|2.5137
05:00:38|2.5128
05:00:39|2.5128
05:00:41|2.5133
05:00:42|2.5133
05:00:44|2.5157
05:00:46|2.5164
05:00:47|2.5167
05:00:48|2.5152
05:00:49|2.5152
05:00:50|2.5152
05:00:51|2.5169
05:00:52|2.5145
05:00:53|2.5158
05:00:54|2.5161
05:00:55|2.5161
05:00:56|2.5145
05:00:57|2.5145
05:00:58|2.5145
05:00:59|2.5145
05:01:00|2.5145
05:01:01|2.5129
05:01:02|2.5129
05:01:03|2.5129
05:01:04|2.5127
05:01:05|2.5109
05:01:06|2.5106
05:01:07|2.5108
05:01:08|2.5105
05:01:09|2.5107
05:01:10|2.5107
05:01:11|2.5112
05:01:12|2.5112
05:01:13|2.5112
05:01:14|2.5091
05:01:15|2.5091
05:01:16|2.5115
05:01:17|2.5115
05:01:18|2.5099
05:01:19|2.5099
05:01:20|2.5099
05:01:21|2.5099
05:01:22|2.5112
05:01:23|2.5112
05:01:24|2.5094
05:01:25|2.5109
05:01:26|2.5109
05:01:27|2.5109
05:01:28|2.5109
05:01:29|2.5083
05:01:30|2.5097
05:01:31|2.5093
05:01:32|2.5093
05:01:33|2.5093
05:01:34|2.5089
05:01:35|2.5089
05:01:36|2.5089
05:01:37|2.5102
05:01:38|2.5102
05:01:39|2.5093
05:01:40|2.5093
05:01:41|2.5093
05:01:42|2.5094
05:01:44|2.5075
05:01:46|2.5077
05:01:46|2.5093
05:01:47|2.5093
05:01:50|2.5102
05:01:51|2.5102
05:01:52|2.5102
05:01:53|2.5102
05:01:54|2.5067
05:01:55|2.5066
05:01:56|2.5066
05:01:57|2.5072
05:01:58|2.5097
05:01:59|2.5099
05:02:00|2.5099
05:02:01|2.5099
05:02:02|2.5065
05:02:03|2.5051
05:02:04|2.5052
05:02:05|2.5074
05:02:06|2.5076
05:02:07|2.5076
05:02:08|2.5076
05:02:09|2.5076
05:02:10|2.5085
05:02:11|2.5076
05:02:12|2.5076
05:02:13|2.509
05:02:14|2.5076
05:02:15|2.5076
05:02:16|2.507
05:02:17|2.5062
05:02:18|2.5062
05:02:19|2.5062
05:02:20|2.5062
05:02:21|2.5089
05:02:22|2.5089
05:02:23|2.5098
05:02:24|2.5102
05:02:25|2.5102
05:02:26|2.5102
05:02:27|2.5102
05:02:28|2.5111
05:02:29|2.5111
05:02:30|2.5111
05:02:31|2.5122
05:02:32|2.5122
05:02:33|2.5114
05:02:34|2.5121
05:02:35|2.5121
05:02:36|2.5091
05:02:37|2.5113
05:02:38|2.5113
05:02:39|2.5113
05:02:40|2.5113
05:02:41|2.5113
05:02:42|2.5113
05:02:43|2.5113
05:02:45|2.5113
05:02:47|2.5112
05:02:48|2.5092
05:02:48|2.5092
05:02:51|2.5092
05:02:52|2.5092
05:02:52|2.5092
05:02:54|2.5096
05:02:55|2.5086
05:02:56|2.5078
05:02:57|2.5067
05:02:58|2.5067
05:02:59|2.5089
05:03:00|2.5084
05:03:01|2.5084
05:03:02|2.5084
05:03:03|2.5084
05:03:04|2.5084
05:03:05|2.5071
05:03:06|2.5071
05:03:07|2.5072
05:03:08|2.5062
05:03:09|2.5062
05:03:11|2.5069
05:03:11|2.5069
05:03:12|2.5071
05:03:13|2.5071
05:03:15|2.506
05:03:15|2.506
05:03:17|2.506
05:03:19|2.506
05:03:19|2.5076
05:03:20|2.5092
05:03:22|2.5092
05:03:22|2.5102
05:03:23|2.5104
05:03:25|2.5104
05:03:26|2.5082
05:03:26|2.5062
05:03:27|2.5062
05:03:28|2.5062
05:03:29|2.5062
05:03:30|2.5062
05:03:31|2.5062
05:03:32|2.5063
05:03:33|2.5063
05:03:34|2.5063
05:03:35|2.505
05:03:36|2.505
05:03:37|2.505
05:03:38|2.505
05:03:39|2.505
05:03:40|2.5076
05:03:41|2.5067
05:03:42|2.5067
05:03:43|2.5067
05:03:44|2.5085
05:03:46|2.5085
05:03:48|2.5099
05:03:49|2.5099
05:03:51|2.5099
05:03:51|2.5099
05:03:53|2.5099
05:03:54|2.5099
05:03:56|2.5099
05:03:56|2.5099
05:03:58|2.5106
05:03:58|2.5106
05:03:59|2.5106
05:04:01|2.5111
05:04:01|2.5111
05:04:02|2.5111
05:04:04|2.5111
05:04:04|2.5111
05:04:05|2.5111
05:04:06|2.5109
05:04:07|2.51
05:04:08|2.51
05:04:09|2.51
05:04:11|2.51
05:04:12|2.5106
05:04:14|2.5106
05:04:15|2.5106
05:04:16|2.5106
05:04:17|2.509
05:04:17|2.509
05:04:19|2.509
05:04:19|2.509
05:04:21|2.509
05:04:22|2.509
05:04:23|2.509
05:04:24|2.509
05:04:25|2.5086
05:04:26|2.5086
05:04:27|2.5086
05:04:28|2.5086
05:04:29|2.5086
05:04:30|2.5086
05:04:31|2.5086
05:04:32|2.5086
05:04:32|2.5115
05:04:33|2.5115
05:04:35|2.5117
05:04:36|2.5117
05:04:36|2.5117
05:04:39|2.5128
05:04:39|2.5128
05:04:40|2.5128
05:04:41|2.5128
05:04:42|2.5128
05:04:43|2.5128
05:04:44|2.5128
05:04:45|2.5128
05:04:46|2.5128
05:04:47|2.5131
05:04:49|2.5131
05:04:50|2.5131
05:04:52|2.5131
05:04:53|2.5131
05:04:53|2.5139
05:04:54|2.5139
05:04:55|2.5139
05:04:57|2.5139
05:04:58|2.5139
05:04:59|2.5139
05:05:00|2.5139
05:05:02|2.5139
05:05:03|2.5139
05:05:05|2.5139
05:05:05|2.5139
05:05:06|2.5146
05:05:08|2.5146
05:05:08|2.5146
05:05:10|2.5146
05:05:11|2.5146
05:05:12|2.5146
05:05:13|2.5146
05:05:13|2.5147
05:05:14|2.515
05:05:15|2.515
05:05:17|2.5154
05:05:18|2.5164
05:05:18|2.5164
05:05:19|2.5164
05:05:20|2.5164
05:05:21|2.5164
05:05:22|2.5164
05:05:24|2.5164
05:05:24|2.5164
05:05:25|2.5164
05:05:26|2.5163
05:05:27|2.5163
05:05:29|2.5163
05:05:29|2.5148
05:05:31|2.5157
05:05:31|2.5157
05:05:32|2.5157
05:05:33|2.5157
05:05:34|2.5157
05:05:35|2.5157
05:05:37|2.5157
05:05:37|2.5157
05:05:38|2.5157
05:05:40|2.5157
05:05:41|2.5166
05:05:41|2.5166
05:05:42|2.5175
05:05:43|2.5187
05:05:44|2.5187
05:05:46|2.5187
05:05:46|2.5187
05:05:49|2.5175
05:05:50|2.5125
05:05:51|2.5125
05:05:53|2.5177
05:05:54|2.5177
05:05:55|2.5177
05:05:57|2.5187
05:05:58|2.5178
05:05:59|2.5178
05:06:00|2.5178
05:06:00|2.5171
05:06:01|2.5171
05:06:02|2.5171
05:06:03|2.5171
05:06:04|2.5199
05:06:06|2.5204
05:06:06|2.5221
05:06:08|2.5221
05:06:09|2.5216
05:06:10|2.5232
05:06:11|2.5232
05:06:11|2.5211
05:06:12|2.5226
05:06:14|2.5226
05:06:15|2.5222
05:06:15|2.5222
05:06:16|2.5222
05:06:17|2.5222
05:06:18|2.5222
05:06:19|2.5222
05:06:22|2.5217
05:06:22|2.5217
05:06:23|2.5206
05:06:24|2.5206
05:06:25|2.5206
05:06:26|2.5206
05:06:27|2.5218
05:06:28|2.5223
05:06:29|2.5226
05:06:30|2.5226
05:06:31|2.5226
05:06:32|2.5224
05:06:33|2.5224
05:06:34|2.5233
05:06:35|2.5237
05:06:36|2.5235
05:06:37|2.5235
05:06:38|2.5235
05:06:39|2.5238
05:06:40|2.5249
05:06:41|2.5248
05:06:42|2.5248
05:06:43|2.5248
05:06:44|2.5248
05:06:45|2.5256
05:06:46|2.5256
05:06:47|2.5256
05:06:49|2.528
05:06:51|2.5262
05:06:53|2.5262
05:06:53|2.5262
05:06:54|2.5279
05:06:57|2.5265
05:06:58|2.5271
05:06:58|2.5271
05:06:59|2.5271
05:07:00|2.5271
05:07:01|2.5301
05:07:02|2.529
05:07:03|2.529
05:07:04|2.5264
05:07:05|2.5291
05:07:06|2.5281
05:07:08|2.5281
05:07:08|2.5281
05:07:09|2.5307
05:07:10|2.5307
05:07:11|2.5304
05:07:12|2.5304
05:07:13|2.5304
05:07:14|2.5304
05:07:15|2.5304
05:07:16|2.5304
05:07:17|2.5304
05:07:18|2.5304
05:07:19|2.5304
05:07:20|2.5304
05:07:21|2.5304
05:07:22|2.5304
05:07:23|2.5302
05:07:24|2.5302
05:07:25|2.5302
05:07:26|2.5312
05:07:27|2.5324
05:07:28|2.5326
05:07:30|2.5323
05:07:30|2.5308
05:07:31|2.5303
05:07:32|2.5303
05:07:33|2.5294
05:07:35|2.5294
05:07:35|2.5294
05:07:36|2.5294
05:07:37|2.5294
05:07:39|2.5294
05:07:39|2.5294
05:07:40|2.5294
05:07:42|2.5294
05:07:43|2.5294
05:07:44|2.5294
05:07:45|2.5294
05:07:46|2.5294
05:07:47|2.5294
05:07:48|2.5287
05:07:50|2.5287
05:07:51|2.5287
05:07:53|2.5287
05:07:54|2.5287
05:07:55|2.5296
05:07:56|2.5267
05:07:58|2.526
05:07:58|2.526
05:07:59|2.526
05:08:01|2.526
05:08:01|2.526
05:08:02|2.526
05:08:04|2.526
05:08:05|2.526
05:08:06|2.526
05:08:07|2.526
05:08:08|2.526
05:08:09|2.526
05:08:10|2.526
05:08:10|2.526
05:08:13|2.526
05:08:13|2.5285
05:08:14|2.5285
05:08:15|2.5285
05:08:16|2.5285
05:08:17|2.5285
05:08:18|2.5285
05:08:19|2.5285
05:08:20|2.5285
05:08:21|2.5285
05:08:22|2.5285
05:08:23|2.5285
05:08:25|2.5285
05:08:25|2.5285
05:08:26|2.5285
05:08:27|2.527
05:08:28|2.527
05:08:29|2.527
05:08:30|2.5263
05:08:31|2.5262
05:08:32|2.5263
05:08:33|2.5263
05:08:34|2.5259
05:08:35|2.5259
05:08:36|2.525
05:08:37|2.525
05:08:38|2.525
05:08:39|2.525
05:08:40|2.525
05:08:41|2.523
05:08:42|2.5239
05:08:43|2.5239
05:08:44|2.5239
05:08:45|2.5245
05:08:46|2.5245
05:08:47|2.5245
05:08:48|2.5245
05:08:49|2.5245
05:08:51|2.5245
05:08:53|2.5243
05:08:54|2.5262
05:08:55|2.5284
05:08:56|2.5297
05:08:57|2.5297
05:08:57|2.5297
05:09:00|2.5297
05:09:02|2.5287
05:09:02|2.5287
05:09:03|2.5287
05:09:04|2.5287
05:09:05|2.5287
05:09:06|2.5287
05:09:07|2.5303
05:09:08|2.5319
05:09:09|2.5316
05:09:10|2.5316
05:09:11|2.5316
05:09:12|2.5316
05:09:13|2.5321
05:09:15|2.5327
05:09:15|2.5327
05:09:16|2.5327
05:09:17|2.5327
05:09:18|2.5327
05:09:19|2.5327
05:09:20|2.5327
05:09:21|2.5327
05:09:22|2.5327
05:09:23|2.5327
05:09:24|2.5327
05:09:25|2.5321
05:09:26|2.5323
05:09:27|2.5299
05:09:28|2.5293
05:09:29|2.5293
05:09:30|2.5293
05:09:31|2.5293
05:09:32|2.5293
05:09:33|2.5293
05:09:34|2.5293
05:09:35|2.5282
05:09:36|2.5282
05:09:37|2.5277
05:09:38|2.5277
05:09:39|2.5277
05:09:40|2.5277
05:09:41|2.527
05:09:42|2.527
05:09:43|2.527
05:09:44|2.5265
05:09:45|2.5265
05:09:46|2.526
05:09:47|2.5248
05:09:48|2.5248
05:09:49|2.5248
05:09:50|2.5248
05:09:52|2.5248
05:09:54|2.5248
05:09:55|2.5248
05:09:56|2.5237
05:09:57|2.5237
05:09:58|2.5237
05:09:59|2.5237
05:10:00|2.5237
05:10:01|2.5237
05:10:03|2.5232
05:10:03|2.5222
05:10:04|2.5227
05:10:05|2.5255
05:10:06|2.5236
05:10:08|2.5231
05:10:08|2.5231
05:10:11|2.5231
05:10:12|2.524
05:10:12|2.5239
05:10:13|2.5246
05:10:15|2.5246
05:10:15|2.5247
05:10:17|2.5247
05:10:18|2.5247
05:10:19|2.5247
05:10:19|2.5255
05:10:20|2.5262
05:10:22|2.5262
05:10:23|2.5262
05:10:24|2.5262
05:10:24|2.5262
05:10:25|2.5262
05:10:27|2.5262
05:10:28|2.5262
05:10:29|2.5262
05:10:30|2.5262
05:10:30|2.5262
05:10:32|2.5262
05:10:33|2.5262
05:10:33|2.5254
05:10:35|2.5254
05:10:36|2.5254
05:10:37|2.5254
05:10:38|2.5254
05:10:39|2.5254
05:10:39|2.5254
05:10:41|2.5245
05:10:42|2.5254
05:10:43|2.5254
05:10:43|2.5254
05:10:45|2.526
05:10:45|2.527
05:10:46|2.527
05:10:47|2.527
05:10:48|2.527
05:10:49|2.527
05:10:50|2.527
05:10:51|2.527
05:10:54|2.527
05:10:55|2.5277
05:10:57|2.5277
05:10:58|2.5277
05:10:59|2.5277
05:10:59|2.5278
05:11:00|2.5278
05:11:02|2.5278
05:11:02|2.5278
05:11:03|2.5287
05:11:05|2.5295
05:11:06|2.5305
05:11:07|2.5305
05:11:08|2.5305
05:11:09|2.5305
05:11:10|2.5305
05:11:11|2.5313
05:11:12|2.5282
05:11:13|2.5282
05:11:14|2.5282
05:11:15|2.5282
05:11:16|2.5282
05:11:17|2.5305
05:11:18|2.5305
05:11:20|2.5324
05:11:21|2.5317
05:11:23|2.5315
05:11:23|2.5315
05:11:24|2.5315
05:11:25|2.5315
05:11:26|2.5315
05:11:27|2.5317
05:11:28|2.5317
05:11:30|2.5327
05:11:31|2.5307
05:11:31|2.5307
05:11:32|2.5307
05:11:33|2.5307
05:11:34|2.5307
05:11:35|2.5308
05:11:37|2.5305
05:11:37|2.53
05:11:38|2.5287
05:11:40|2.5292
05:11:41|2.5292
05:11:41|2.5292
05:11:42|2.5291
05:11:43|2.5291
05:11:44|2.5291
05:11:45|2.5291
05:11:46|2.5291
05:11:47|2.5291
05:11:48|2.5291
05:11:49|2.5295
05:11:50|2.5295
05:11:51|2.5295
05:11:52|2.5295
05:11:55|2.5295
05:11:56|2.5308
05:11:58|2.5308
05:11:59|2.5308
05:12:00|2.5308
05:12:00|2.5306
05:12:02|2.5306
05:12:03|2.5306
05:12:03|2.5306
05:12:04|2.5306
05:12:06|2.5306
05:12:07|2.5306
05:12:07|2.5306
05:12:09|2.5313
05:12:10|2.5313
05:12:11|2.5313
05:12:12|2.5313
05:12:13|2.5313
05:12:14|2.5313
05:12:16|2.5333
05:12:18|2.5333
05:12:18|2.5329
05:12:19|2.5329
05:12:20|2.5315
05:12:21|2.5315
05:12:22|2.5315
05:12:23|2.5319
05:12:24|2.5319
05:12:25|2.5319
05:12:26|2.5319
05:12:27|2.5319
05:12:28|2.5319
05:12:29|2.5319
05:12:30|2.5319
05:12:31|2.5319
05:12:32|2.5319
05:12:34|2.5319
05:12:34|2.5319
05:12:35|2.5319
05:12:36|2.5309
05:12:37|2.5309
05:12:39|2.5309
05:12:39|2.5309
05:12:40|2.5309
05:12:41|2.5303
05:12:42|2.5308
05:12:43|2.5308
05:12:44|2.5308
05:12:45|2.5308
05:12:46|2.5308
05:12:47|2.5308
05:12:48|2.5308
05:12:49|2.5308
05:12:50|2.5308
05:12:51|2.5287
05:12:53|2.5287
05:12:53|2.5282
05:12:55|2.5288
05:12:57|2.5288
05:12:58|2.5288
05:12:59|2.5278
05:12:59|2.5278
05:13:01|2.5278
05:13:03|2.5278
05:13:04|2.5278
05:13:05|2.5278
05:13:05|2.5278
05:13:06|2.5278
05:13:07|2.5278
05:13:08|2.5278
05:13:09|2.5278
05:13:11|2.5278
05:13:11|2.5278
05:13:12|2.5276
05:13:14|2.5276
05:13:14|2.5276
05:13:15|2.5276
05:13:16|2.5276
05:13:18|2.5276
05:13:19|2.5276
05:13:19|2.5276
05:13:20|2.5273
05:13:22|2.5273
05:13:22|2.5285
05:13:23|2.5285
05:13:24|2.5285
05:13:25|2.5285
05:13:26|2.5285
05:13:27|2.53
05:13:28|2.53
05:13:30|2.5301
05:13:30|2.5301
05:13:31|2.5323
05:13:32|2.5323
05:13:33|2.5323
05:13:34|2.5327
05:13:35|2.5327
05:13:37|2.5332
05:13:37|2.534
05:13:39|2.5353
05:13:40|2.5353
05:13:41|2.5348
05:13:41|2.5348
05:13:43|2.535
05:13:43|2.535
05:13:45|2.5341
05:13:46|2.5341
05:13:47|2.535
05:13:47|2.535
05:13:48|2.535
05:13:49|2.535
05:13:50|2.5334
05:13:51|2.5349
05:13:52|2.5349
05:13:53|2.5349
05:13:54|2.5349
05:13:57|2.5349
05:13:59|2.5324
05:14:00|2.5324
05:14:00|2.5305
05:14:02|2.5324
05:14:03|2.5324
05:14:04|2.5324
05:14:05|2.5324
05:14:06|2.5324
05:14:07|2.5324
05:14:09|2.5317
05:14:10|2.5317
05:14:11|2.5303
05:14:12|2.5281
05:14:13|2.5281
05:14:13|2.5278
05:14:15|2.5278
05:14:16|2.5278
05:14:17|2.5267
05:14:18|2.527
05:14:18|2.527
05:14:20|2.5273
05:14:21|2.5273
05:14:23|2.5262
05:14:24|2.5262
05:14:25|2.5262
05:14:26|2.5262
05:14:27|2.526
05:14:28|2.5254
05:14:30|2.5245
05:14:30|2.5252
05:14:32|2.5263
05:14:33|2.5269
05:14:34|2.5269
05:14:34|2.5269
05:14:36|2.5269
05:14:37|2.5267
05:14:38|2.5273
05:14:39|2.528
05:14:40|2.528
05:14:41|2.528
05:14:42|2.528
05:14:43|2.5256
05:14:44|2.5256
05:14:46|2.5256
05:14:46|2.5256
05:14:47|2.5256
05:14:48|2.5256
05:14:50|2.5245
05:14:50|2.5245
05:14:51|2.5235
05:14:52|2.5211
05:14:53|2.5208
05:14:55|2.5208
05:14:55|2.5208
05:14:58|2.5212
05:14:59|2.5212
05:15:00|2.5212
05:15:02|2.5212
05:15:03|2.5212
05:15:04|2.5212
05:15:05|2.5212
05:15:06|2.5224
05:15:07|2.5227
05:15:08|2.5242
05:15:09|2.5242
05:15:10|2.5241
05:15:12|2.5241
05:15:14|2.5241
05:15:15|2.5241
05:15:15|2.5241
05:15:17|2.5241
05:15:17|2.5241
05:15:18|2.5241
05:15:20|2.5236
05:15:21|2.5225
05:15:21|2.5225
05:15:23|2.5225
05:15:23|2.5225
05:15:25|2.5243
05:15:26|2.5243
05:15:28|2.5243
05:15:28|2.525
05:15:29|2.525
05:15:30|2.525
05:15:31|2.5247
05:15:32|2.5236
05:15:33|2.5236
05:15:34|2.5246
05:15:35|2.5236
05:15:36|2.5246
05:15:37|2.5246
05:15:38|2.5246
05:15:39|2.5235
05:15:40|2.5242
05:15:41|2.5242
05:15:42|2.5262
05:15:43|2.5268
05:15:44|2.527
05:15:45|2.527
05:15:46|2.527
05:15:47|2.527
05:15:48|2.527
05:15:49|2.527
05:15:50|2.5273
05:15:52|2.5273
05:15:52|2.5283
05:15:53|2.5283
05:15:54|2.5283
05:15:55|2.5283
05:15:56|2.5283
05:15:58|2.5281
05:16:00|2.5264
05:16:02|2.5264
05:16:04|2.5264
05:16:05|2.5264
05:16:06|2.5264
05:16:07|2.5286
05:16:08|2.5286
05:16:09|2.5286
05:16:10|2.5287
05:16:11|2.5287
05:16:13|2.5301
05:16:14|2.5301
05:16:15|2.5301
05:16:16|2.5303
05:16:17|2.5303
05:16:18|2.5303
05:16:19|2.5301
05:16:19|2.5296
05:16:21|2.5296
05:16:21|2.5296
05:16:23|2.5296
05:16:24|2.5296
05:16:25|2.5296
05:16:26|2.5296
05:16:27|2.5274
05:16:28|2.5274
05:16:29|2.5262
05:16:30|2.5262
05:16:31|2.5248
05:16:31|2.5248
05:16:33|2.5248
05:16:34|2.5248
05:16:35|2.5248
05:16:36|2.5248
05:16:37|2.5248
05:16:37|2.5248
05:16:39|2.5248
05:16:39|2.5248
05:16:40|2.5248
05:16:41|2.5248
05:16:42|2.5248
05:16:44|2.5248
05:16:45|2.5273
05:16:46|2.5273
05:16:47|2.5273
05:16:48|2.5273
05:16:48|2.5259
05:16:49|2.5259
05:16:51|2.5259
05:16:52|2.5259
05:16:52|2.5257
05:16:53|2.5258
05:16:54|2.5258
05:16:55|2.5258
05:16:57|2.5258
05:16:58|2.5258
05:17:00|2.5258
05:17:02|2.5248
05:17:02|2.5248
05:17:03|2.5248
05:17:05|2.5258
05:17:06|2.5257
05:17:07|2.5257
05:17:08|2.5257
05:17:09|2.5257
05:17:10|2.5257
05:17:11|2.5283
05:17:12|2.5283
05:17:13|2.5283
05:17:14|2.5283
05:17:15|2.5283
05:17:16|2.5283
05:17:17|2.5283
05:17:18|2.5283
05:17:19|2.5283
05:17:20|2.5283
05:17:21|2.5251
05:17:22|2.5251
05:17:23|2.5251
05:17:24|2.5251
05:17:25|2.5251
05:17:26|2.5251
05:17:27|2.5251
05:17:28|2.5251
05:17:29|2.5251
05:17:30|2.5251
05:17:31|2.5251
05:17:32|2.5251
05:17:33|2.5251
05:17:34|2.5251
05:17:35|2.5251
05:17:36|2.5251
05:17:37|2.5251
05:17:38|2.5248
05:17:39|2.5248
05:17:40|2.5248
05:17:41|2.5248
05:17:42|2.5248
05:17:43|2.5248
05:17:44|2.5248
05:17:45|2.5284
05:17:46|2.5284
05:17:48|2.5284
05:17:48|2.5293
05:17:49|2.5293
05:17:50|2.5293
05:17:51|2.5293
05:17:52|2.5293
05:17:53|2.5293
05:17:54|2.5293
05:17:55|2.5293
05:17:56|2.5298
05:17:57|2.5303
05:17:58|2.529
05:18:00|2.529
05:18:01|2.5313
05:18:02|2.5313
05:18:03|2.5313
05:18:04|2.5313
05:18:05|2.5324
05:18:07|2.5346
05:18:08|2.5343
05:18:09|2.5343
05:18:10|2.5343
05:18:11|2.5346
05:18:12|2.5349
05:18:12|2.5352
05:18:14|2.5397
05:18:14|2.538
05:18:16|2.538
05:18:16|2.5372
05:18:18|2.5375
05:18:19|2.538
05:18:20|2.538
05:18:21|2.5372
05:18:21|2.5372
05:18:23|2.5399
05:18:24|2.5385
05:18:24|2.5373
05:18:26|2.5398
05:18:27|2.5398
05:18:28|2.5398
05:18:30|2.5398
05:18:31|2.5391
05:18:32|2.5378
05:18:32|2.5378
05:18:33|2.5378
05:18:34|2.5378
05:18:35|2.5378
05:18:36|2.5378
05:18:37|2.5378
05:18:38|2.5358
05:18:39|2.5358
05:18:40|2.5358
05:18:41|2.5358
05:18:43|2.5357
05:18:43|2.5357
05:18:44|2.5357
05:18:46|2.5357
05:18:46|2.5357
05:18:48|2.5357
05:18:49|2.5374
05:18:49|2.5374
05:18:50|2.5374
05:18:51|2.5374
05:18:52|2.5374
05:18:53|2.5377
05:18:54|2.5386
05:18:56|2.5386
05:18:57|2.5393
05:18:58|2.5393
05:18:58|2.5393
05:19:00|2.5393
05:19:02|2.5393
05:19:03|2.5425
05:19:04|2.5425
05:19:05|2.5406
05:19:06|2.5424
05:19:07|2.5419
05:19:08|2.5415
05:19:10|2.5415
05:19:11|2.5403
05:19:11|2.5403
05:19:12|2.5409
05:19:13|2.5409
05:19:14|2.5409
05:19:15|2.5409
05:19:16|2.5409
05:19:17|2.5406
05:19:18|2.5406
05:19:19|2.5406
05:19:20|2.5409
05:19:21|2.5409
05:19:22|2.5409
05:19:23|2.5409
05:19:24|2.5409
05:19:25|2.5409
05:19:26|2.5409
05:19:27|2.5391
05:19:28|2.5387
05:19:30|2.5385
05:19:30|2.5385
05:19:31|2.5385
05:19:32|2.5385
05:19:33|2.5408
05:19:34|2.5408
05:19:35|2.5408
05:19:36|2.5404
05:19:37|2.5404
05:19:38|2.5395
05:19:39|2.5395
05:19:40|2.5395
05:19:41|2.5395
05:19:42|2.5364
05:19:43|2.5364
05:19:44|2.5364
05:19:45|2.5378
05:19:46|2.5378
05:19:47|2.5363
05:19:48|2.5336
05:19:49|2.5333
05:19:50|2.5352
05:19:51|2.5352
05:19:52|2.5352
05:19:53|2.5352
05:19:54|2.5352
05:19:55|2.5352
05:19:56|2.5352
05:19:57|2.5352
05:19:58|2.5352
05:19:59|2.5352
05:20:00|2.5352
05:20:02|2.5352
05:20:04|2.5352
05:20:05|2.5329
05:20:06|2.5329
05:20:08|2.5344
05:20:09|2.5344
05:20:10|2.5344
05:20:11|2.5357
05:20:12|2.5372
05:20:13|2.5383
05:20:14|2.5379
05:20:15|2.5379
05:20:16|2.5376
05:20:18|2.5376
05:20:19|2.5379
05:20:20|2.5379
05:20:21|2.5379
05:20:22|2.5379
05:20:23|2.5399
05:20:24|2.5399
05:20:24|2.5399
05:20:26|2.5399
05:20:26|2.5401
05:20:28|2.5401
05:20:29|2.5401
05:20:30|2.5401
05:20:31|2.5414
05:20:31|2.5414
05:20:33|2.5414
05:20:34|2.5432
05:20:34|2.5426
05:20:36|2.5426
05:20:37|2.5424
05:20:38|2.543
05:20:38|2.543
05:20:40|2.543
05:20:41|2.543
05:20:41|2.5448
05:20:43|2.5425
05:20:44|2.5425
05:20:45|2.5446
05:20:46|2.5446
05:20:46|2.5446
05:20:48|2.5446
05:20:49|2.5432
05:20:50|2.5432
05:20:51|2.5432
05:20:52|2.5432
05:20:53|2.5432
05:20:54|2.5407
05:20:55|2.5424
05:20:56|2.5401
05:20:56|2.5401
05:20:58|2.5406
05:20:58|2.5406
05:21:00|2.5406
05:21:01|2.5401
05:21:01|2.5399
05:21:04|2.5399
05:21:05|2.5388
05:21:06|2.5374
05:21:07|2.5374
05:21:09|2.5374
05:21:10|2.5374
05:21:11|2.5374
05:21:12|2.5374
05:21:13|2.5374
05:21:14|2.5374
05:21:16|2.5374
05:21:16|2.5374
05:21:17|2.5374
05:21:18|2.5374
05:21:20|2.5374
05:21:20|2.5374
05:21:22|2.5374
05:21:24|2.5368
05:21:24|2.5368
05:21:25|2.5368
05:21:27|2.5368
05:21:27|2.5368
05:21:29|2.5368
05:21:30|2.5368
05:21:30|2.5368
05:21:32|2.5368
05:21:32|2.5368
05:21:33|2.5368
05:21:35|2.5368
05:21:36|2.5368
05:21:36|2.5362
05:21:37|2.5358
05:21:39|2.5358
05:21:39|2.5356
05:21:41|2.5356
05:21:41|2.5356
05:21:42|2.5356
05:21:43|2.5349
05:21:44|2.5349
05:21:46|2.5335
05:21:46|2.5335
05:21:47|2.5335
05:21:48|2.5335
05:21:50|2.5335
05:21:50|2.5349
05:21:52|2.5349
05:21:52|2.5334
05:21:53|2.5334
05:21:55|2.533
05:21:55|2.5324
05:21:56|2.533
05:21:57|2.5314
05:21:58|2.5321
05:21:59|2.5321
05:22:01|2.5321
05:22:01|2.5321
05:22:02|2.5327
05:22:05|2.5327
05:22:06|2.5327
05:22:07|2.5327
05:22:09|2.5327
05:22:11|2.5327
05:22:12|2.5327
05:22:13|2.5327
05:22:13|2.5338
05:22:15|2.5338
05:22:16|2.5338
05:22:17|2.5338
05:22:18|2.5349
05:22:18|2.5343
05:22:19|2.5343
05:22:21|2.5343
05:22:22|2.5343
05:22:23|2.5343
05:22:24|2.5343
05:22:24|2.5375
05:22:25|2.537
05:22:27|2.537
05:22:27|2.537
05:22:29|2.537
05:22:29|2.537
05:22:30|2.537
05:22:33|2.537
05:22:33|2.5353
05:22:34|2.5334
05:22:35|2.5338
05:22:36|2.5338
05:22:37|2.5323
05:22:38|2.5323
05:22:39|2.5293
05:22:40|2.5293
05:22:41|2.5293
05:22:42|2.5295
05:22:43|2.5295
05:22:44|2.5295
05:22:45|2.5295
05:22:46|2.5295
05:22:47|2.5295
05:22:48|2.5295
05:22:50|2.5295
05:22:50|2.5295
05:22:51|2.5295
05:22:52|2.5295
05:22:53|2.5295
05:22:54|2.5313
05:22:55|2.5313
05:22:57|2.5313
05:22:58|2.5313
05:22:59|2.5313
05:23:00|2.5313
05:23:01|2.5313
05:23:02|2.5313
05:23:03|2.5304
05:23:04|2.5304
05:23:06|2.5304
05:23:08|2.5304
05:23:10|2.5286
05:23:10|2.5286
05:23:12|2.5289
05:23:13|2.5274
05:23:14|2.5256
05:23:15|2.526
05:23:16|2.526
05:23:18|2.526
05:23:18|2.5258
05:23:20|2.5258
05:23:21|2.5253
05:23:22|2.5253
05:23:23|2.5253
05:23:25|2.5253
05:23:27|2.5227
05:23:27|2.5235
05:23:29|2.524
05:23:30|2.524
05:23:31|2.524
05:23:32|2.524
05:23:33|2.524
05:23:34|2.524
05:23:35|2.5243
05:23:36|2.5243
05:23:37|2.5243
05:23:38|2.5245
05:23:39|2.5245
05:23:40|2.5245
05:23:41|2.5245
05:23:42|2.5223
05:23:43|2.5226
05:23:44|2.5226
05:23:45|2.5232
05:23:46|2.5232
05:23:47|2.5232
05:23:48|2.524
05:23:49|2.5251
05:23:50|2.5251
05:23:51|2.5251
05:23:52|2.5248
05:23:53|2.5248
05:23:54|2.5248
05:23:55|2.5249
05:23:56|2.5249
05:23:57|2.5215
05:23:58|2.5215
05:23:59|2.5222
05:24:00|2.5222
05:24:01|2.5214
05:24:02|2.5203
05:24:03|2.5182
05:24:04|2.5182
05:24:05|2.5198
05:24:07|2.5186
05:24:08|2.5186
05:24:10|2.5196
05:24:11|2.5211
05:24:11|2.5211
05:24:12|2.5231
05:24:15|2.5231
05:24:15|2.5215
05:24:16|2.5215
05:24:17|2.5215
05:24:18|2.5215
05:24:19|2.5215
05:24:20|2.5215
05:24:21|2.5215
05:24:22|2.5219
05:24:23|2.5218
05:24:24|2.5218
05:24:25|2.5218
05:24:26|2.5218
05:24:27|2.5218
05:24:28|2.5218
05:24:29|2.5203
05:24:30|2.5203
05:24:31|2.5201
05:24:32|2.5177
05:24:33|2.5185
05:24:35|2.5169
05:24:35|2.5154
05:24:36|2.5154
05:24:37|2.5151
05:24:38|2.5158
05:24:39|2.5158
05:24:40|2.5158
05:24:41|2.5172
05:24:42|2.5182
05:24:43|2.5182
05:24:44|2.5182
05:24:45|2.5182
05:24:46|2.5137
05:24:48|2.5137
05:24:48|2.5137
05:24:49|2.5153
05:24:50|2.5143
05:24:51|2.5133
05:24:52|2.5143
05:24:53|2.5143
05:24:54|2.512
05:24:55|2.513
05:24:56|2.5126
05:24:57|2.5126
05:24:58|2.5133
05:24:59|2.5133
05:25:00|2.5121
05:25:01|2.5121
05:25:02|2.5141
05:25:03|2.5141
05:25:04|2.5141
05:25:05|2.5148
05:25:07|2.5148
05:25:09|2.5148
05:25:11|2.5148
05:25:12|2.5148
05:25:12|2.5139
05:25:15|2.5139
05:25:16|2.5138
05:25:16|2.5138
05:25:17|2.5138
05:25:19|2.5138
05:25:20|2.5138
05:25:21|2.5138
05:25:22|2.5138
05:25:23|2.5138
05:25:24|2.5121
05:25:25|2.5123
05:25:26|2.5103
05:25:27|2.5116
05:25:28|2.5097
05:25:29|2.5075
05:25:30|2.5075
05:25:31|2.5075
05:25:32|2.5089
05:25:33|2.5093
05:25:34|2.5093
05:25:35|2.5089
05:25:36|2.5096
05:25:37|2.5102
05:25:38|2.5102
05:25:40|2.51
05:25:40|2.51
05:25:42|2.51
05:25:43|2.51
05:25:44|2.51
05:25:45|2.51
05:25:46|2.51
05:25:47|2.51
05:25:48|2.51
05:25:49|2.51
05:25:50|2.5083
05:25:50|2.5086
05:25:51|2.5086
05:25:52|2.5086
05:25:54|2.5086
05:25:55|2.5092
05:25:56|2.5102
05:25:57|2.5102
05:25:58|2.5112
05:25:59|2.5125
05:26:00|2.5125
05:26:01|2.5125
05:26:01|2.5131
05:26:02|2.5141
05:26:04|2.5135
05:26:05|2.5135
05:26:06|2.5135
05:26:07|2.5118
05:26:09|2.5118
05:26:11|2.5118
05:26:12|2.5118
05:26:13|2.5118
05:26:14|2.5118
05:26:15|2.5109
05:26:16|2.512
05:26:18|2.5124
05:26:19|2.5124
05:26:20|2.5111
05:26:20|2.5111
05:26:22|2.5111
05:26:23|2.5111
05:26:24|2.5111
05:26:25|2.5111
05:26:26|2.5111
05:26:27|2.5111
05:26:28|2.5111
05:26:29|2.5107
05:26:30|2.51
05:26:31|2.51
05:26:33|2.51
05:26:34|2.51
05:26:35|2.51
05:26:36|2.509
05:26:37|2.508
05:26:38|2.508
05:26:38|2.5074
05:26:40|2.5074
05:26:41|2.508
05:26:41|2.508
05:26:43|2.508
05:26:43|2.508
05:26:44|2.5089
05:26:45|2.5089
05:26:47|2.5089
05:26:48|2.5089
05:26:49|2.5089
05:26:49|2.5089
05:26:51|2.5089
05:26:52|2.5089
05:26:53|2.5089
05:26:54|2.5091
05:26:55|2.5091
05:26:56|2.5098
05:26:56|2.5098
05:26:57|2.5095
05:26:58|2.5095
05:27:00|2.5099
05:27:01|2.5103
05:27:01|2.5103
05:27:03|2.5101
05:27:03|2.5103
05:27:05|2.5103
05:27:06|2.5103
05:27:08|2.5103
05:27:08|2.5103
05:27:10|2.5103
05:27:12|2.5103
05:27:13|2.509
05:27:13|2.509
05:27:14|2.509
05:27:15|2.509
05:27:16|2.509
05:27:17|2.5075
05:27:18|2.509
05:27:19|2.5086
05:27:20|2.5073
05:27:21|2.5073
05:27:22|2.5073
05:27:23|2.5084
05:27:25|2.5084
05:27:26|2.5084
05:27:27|2.5084
05:27:28|2.5084
05:27:30|2.5084
05:27:31|2.5064
05:27:33|2.5064
05:27:33|2.5076
05:27:34|2.5076
05:27:35|2.5076
05:27:37|2.5076
05:27:37|2.5058
05:27:38|2.5058
05:27:39|2.5058
05:27:40|2.5058
05:27:41|2.5071
05:27:42|2.5085
05:27:43|2.5085
05:27:45|2.5098
05:27:45|2.5098
05:27:46|2.5098
05:27:47|2.5098
05:27:48|2.5094
05:27:49|2.5094
05:27:50|2.5077
05:27:51|2.5077
05:27:52|2.5068
05:27:53|2.5068
05:27:54|2.5068
05:27:56|2.5068
05:27:56|2.5068
05:27:57|2.5072
05:27:59|2.507
05:28:00|2.507
05:28:01|2.507
05:28:01|2.507
05:28:04|2.5065
05:28:04|2.5065
05:28:05|2.5061
05:28:06|2.5066
05:28:07|2.5066
05:28:08|2.5073
05:28:09|2.5073
05:28:10|2.5073
05:28:12|2.5073
05:28:13|2.5073
05:28:14|2.5073
05:28:16|2.5081
05:28:17|2.5081
05:28:18|2.5099
05:28:19|2.5105
05:28:20|2.5111
05:28:21|2.5124
05:28:22|2.5124
05:28:24|2.5124
05:28:24|2.5133
05:28:25|2.5133
05:28:26|2.5133
05:28:27|2.5118
05:28:28|2.5116
05:28:29|2.5116
05:28:30|2.5116
05:28:32|2.5101
05:28:33|2.5117
05:28:33|2.5117
05:28:34|2.5117
05:28:35|2.5117
05:28:36|2.5127
05:28:37|2.5127
05:28:38|2.5127
05:28:39|2.5128
05:28:40|2.5154
05:28:41|2.5171
05:28:42|2.5171
05:28:43|2.5171
05:28:44|2.5171
05:28:45|2.5173
05:28:46|2.5193
05:28:48|2.5198
05:28:48|2.5179
05:28:49|2.5179
05:28:50|2.5179
05:28:51|2.5166
05:28:52|2.5166
05:28:53|2.5179
05:28:55|2.5179
05:28:56|2.5165
05:28:56|2.5165
05:28:58|2.5165
05:28:58|2.5165
05:28:59|2.5165
05:29:00|2.5165
05:29:01|2.5165
05:29:02|2.5186
05:29:04|2.5186
05:29:04|2.5212
05:29:05|2.5234
05:29:06|2.5232
05:29:07|2.5224
05:29:08|2.5219
05:29:09|2.5219
05:29:11|2.5219
05:29:13|2.5194
05:29:14|2.5177
05:29:16|2.5169
05:29:17|2.5169
05:29:18|2.5168
05:29:19|2.5171
05:29:20|2.5171
05:29:20|2.5174
05:29:22|2.5174
05:29:23|2.5165
05:29:24|2.5165
05:29:25|2.5165
05:29:26|2.5165
05:29:27|2.5165
05:29:28|2.5165
05:29:29|2.5165
05:29:30|2.5165
05:29:31|2.5165
05:29:32|2.5165
05:29:33|2.5165
05:29:34|2.5165
05:29:35|2.5165
05:29:35|2.5165
05:29:37|2.5165
05:29:38|2.5176
05:29:38|2.5184
05:29:40|2.5189
05:29:41|2.5197
05:29:42|2.5203
05:29:43|2.5203
05:29:44|2.5203
05:29:45|2.5203
05:29:46|2.5203
05:29:47|2.5184
05:29:48|2.5184
05:29:49|2.5184
05:29:49|2.5184
05:29:51|2.5184
05:29:52|2.5184
05:29:52|2.5184
05:29:53|2.5184
05:29:55|2.5184
05:29:56|2.5184
05:29:57|2.5175
05:29:58|2.5175
05:29:59|2.516
05:30:00|2.516
05:30:01|2.516
05:30:02|2.516
05:30:03|2.5178
05:30:04|2.5178
05:30:05|2.518
05:30:06|2.519
05:30:06|2.519
05:30:08|2.519
05:30:08|2.5203
05:30:10|2.5208
05:30:11|2.5195
05:30:12|2.5211
05:30:13|2.5211
05:30:15|2.5211
05:30:15|2.5211
05:30:16|2.5219
05:30:17|2.5219
05:30:20|2.5219
05:30:20|2.5219
05:30:21|2.523
05:30:23|2.523
05:30:24|2.523
05:30:24|2.523
05:30:25|2.5211
05:30:26|2.5211
05:30:27|2.5211
05:30:28|2.5211
05:30:29|2.5211
05:30:31|2.5208
05:30:32|2.5208
05:30:33|2.5208
05:30:35|2.5232
05:30:35|2.5232
05:30:36|2.5232
05:30:37|2.5232
05:30:38|2.5232
05:30:39|2.5248
05:30:40|2.5258
05:30:41|2.5258
05:30:42|2.5258
05:30:43|2.5258
05:30:44|2.5258
05:30:45|2.5264
05:30:46|2.5264
05:30:47|2.5253
05:30:48|2.5253
05:30:49|2.5248
05:30:50|2.5238
05:30:51|2.5225
05:30:52|2.5224
05:30:53|2.5201
05:30:54|2.5232
05:30:55|2.5232
05:30:56|2.5232
05:30:57|2.5232
05:30:58|2.5236
05:30:59|2.5267
05:31:00|2.5262
05:31:01|2.5263
05:31:02|2.5263
05:31:03|2.5263
05:31:04|2.5232
05:31:05|2.5238
05:31:06|2.5238
05:31:07|2.5245
05:31:08|2.5245
05:31:09|2.5245
05:31:10|2.5245
05:31:11|2.5245
05:31:13|2.5245
05:31:14|2.5245
05:31:15|2.523
05:31:17|2.5242
05:31:17|2.5224
05:31:19|2.5224
05:31:21|2.5215
05:31:22|2.5215
05:31:23|2.5215
05:31:23|2.5212
05:31:24|2.521
05:31:27|2.521
05:31:27|2.521
05:31:28|2.521
05:31:29|2.521
05:31:31|2.5208
05:31:31|2.5208
05:31:32|2.5208
05:31:33|2.5208
05:31:34|2.5208
05:31:35|2.5208
05:31:36|2.5208
05:31:37|2.5208
05:31:38|2.5208
05:31:39|2.5208
05:31:40|2.5208
05:31:41|2.5208
05:31:42|2.5212
05:31:43|2.5224
05:31:44|2.5224
05:31:45|2.5237
05:31:46|2.5237
05:31:47|2.5237
05:31:49|2.5237
05:31:49|2.5237
05:31:50|2.5237
05:31:51|2.5237
05:31:52|2.5237
05:31:53|2.5268
05:31:54|2.5271
05:31:55|2.5277
05:31:56|2.5277
05:31:57|2.5268
05:31:58|2.5284
05:31:59|2.5281
05:32:00|2.5281
05:32:01|2.5281
05:32:03|2.5284
05:32:03|2.5286
05:32:04|2.5295
05:32:05|2.5298
05:32:06|2.5312
05:32:07|2.5305
05:32:08|2.5305
05:32:09|2.5305
05:32:10|2.5305
05:32:11|2.5297
05:32:12|2.5297
05:32:14|2.5289
05:32:16|2.5255
05:32:17|2.5255
05:32:18|2.5255
05:32:19|2.5253
05:32:20|2.5253
05:32:21|2.5253
05:32:22|2.5253
05:32:24|2.5238
05:32:24|2.5236
05:32:26|2.5234
05:32:26|2.5249
05:32:28|2.5249
05:32:29|2.5237
05:32:29|2.5237
05:32:31|2.5237
05:32:32|2.5262
05:32:33|2.5262
05:32:33|2.5262
05:32:36|2.5262
05:32:37|2.5262
05:32:38|2.5262
05:32:39|2.5262
05:32:40|2.5262
05:32:41|2.5262
05:32:42|2.5262
05:32:43|2.5262
05:32:44|2.5262
05:32:45|2.5239
05:32:46|2.5239
05:32:47|2.5239
05:32:48|2.5239
05:32:49|2.5239
05:32:50|2.5239
05:32:51|2.5239
05:32:52|2.5239
05:32:53|2.5237
05:32:54|2.5246
05:32:55|2.5246
05:32:56|2.5246
05:32:57|2.524
05:32:58|2.5247
05:32:59|2.5247
05:33:00|2.5247
05:33:01|2.5247
05:33:02|2.5247
05:33:03|2.5247
05:33:04|2.5247
05:33:05|2.5247
05:33:06|2.5237
05:33:07|2.5237
05:33:08|2.5237
05:33:09|2.5237
05:33:10|2.5261
05:33:11|2.5262
05:33:12|2.5262
05:33:13|2.5262
05:33:14|2.5262
05:33:16|2.5269
05:33:17|2.5247
05:33:19|2.5247
05:33:20|2.5247
05:33:20|2.526
05:33:21|2.526
05:33:22|2.526
05:33:23|2.526
05:33:24|2.5275
05:33:26|2.5286
05:33:27|2.5286
05:33:28|2.5286
05:33:29|2.5286
05:33:29|2.5286
05:33:31|2.5286
05:33:32|2.5276
05:33:32|2.5276
05:33:34|2.5276
05:33:36|2.5298
05:33:36|2.5298
05:33:37|2.5298
05:33:38|2.5298
05:33:39|2.5298
05:33:40|2.5298
05:33:41|2.5274
05:33:42|2.5289
05:33:43|2.5289
05:33:44|2.5273
05:33:45|2.5266
05:33:46|2.5266
05:33:47|2.5266
05:33:48|2.5261
05:33:49|2.526
05:33:50|2.5242
05:33:51|2.5242
05:33:52|2.5239
05:33:53|2.5239
05:33:54|2.5239
05:33:55|2.5239
05:33:56|2.5224
05:33:57|2.5222
05:33:58|2.5222
05:33:59|2.5211
05:34:00|2.5211
05:34:01|2.5213
05:34:02|2.5213
05:34:03|2.5212
05:34:04|2.5212
05:34:05|2.5212
05:34:06|2.5212
05:34:07|2.5212
05:34:08|2.5217
05:34:09|2.5203
05:34:10|2.5193
05:34:11|2.519
05:34:12|2.519
05:34:13|2.5195
05:34:14|2.5195
05:34:16|2.5195
05:34:18|2.518
05:34:20|2.5186
05:34:21|2.5186
05:34:22|2.5186
05:34:24|2.5186
05:34:24|2.5186
05:34:25|2.5186
05:34:26|2.5178
05:34:27|2.517
05:34:28|2.515
05:34:29|2.515
05:34:30|2.515
05:34:32|2.5166
05:34:33|2.5166
05:34:34|2.5185
05:34:35|2.5176
05:34:36|2.5178
05:34:37|2.5178
05:34:38|2.5178
05:34:39|2.5178
05:34:40|2.5178
05:34:41|2.5178
05:34:42|2.5178
05:34:43|2.5178
05:34:44|2.5178
05:34:45|2.5159
05:34:46|2.5159
05:34:47|2.5158
05:34:48|2.5131
05:34:49|2.5123
05:34:50|2.5126
05:34:51|2.5134
05:34:52|2.5134
05:34:53|2.5134
05:34:54|2.5134
05:34:55|2.5134
05:34:56|2.5134
05:34:57|2.5134
05:34:58|2.5134
05:34:59|2.5134
05:35:00|2.5134
05:35:01|2.5134
05:35:02|2.5134
05:35:03|2.5134
05:35:04|2.5134
05:35:05|2.5121
05:35:06|2.5121
05:35:07|2.5121
05:35:08|2.5136
05:35:09|2.516
05:35:10|2.5156
05:35:12|2.516
05:35:13|2.516
05:35:13|2.516
05:35:14|2.5151
05:35:16|2.5151
05:35:18|2.515
05:35:20|2.5161
05:35:21|2.5161
05:35:22|2.5161
05:35:23|2.5185
05:35:24|2.5185
05:35:25|2.5185
05:35:26|2.5188
05:35:27|2.5188
05:35:28|2.5188
05:35:29|2.5189
05:35:30|2.5189
05:35:31|2.5189
05:35:32|2.5189
05:35:33|2.5189
05:35:34|2.5173
05:35:35|2.5173
05:35:36|2.5173
05:35:37|2.5173
05:35:38|2.5173
05:35:39|2.5197
05:35:40|2.5216
05:35:41|2.5216
05:35:42|2.5197
05:35:43|2.5197
05:35:44|2.5197
05:35:45|2.5197
05:35:46|2.5197
05:35:47|2.5184
05:35:48|2.5184
05:35:49|2.5184
05:35:50|2.5184
05:35:51|2.5184
05:35:52|2.5184
05:35:53|2.5184
05:35:54|2.5184
05:35:55|2.5184
05:35:56|2.5184
05:35:57|2.5184
05:35:58|2.5184
05:35:59|2.5184
05:36:00|2.5184
05:36:01|2.517
05:36:02|2.517
05:36:03|2.517
05:36:04|2.517
05:36:05|2.517
05:36:06|2.517
05:36:07|2.517
05:36:08|2.517
05:36:09|2.517
05:36:10|2.517
05:36:11|2.517
05:36:12|2.5183
05:36:13|2.5183
05:36:14|2.5183
05:36:15|2.5183
05:36:16|2.5183
05:36:17|2.5183
05:36:19|2.5183
05:36:21|2.5183
05:36:22|2.5183
05:36:23|2.5181
05:36:24|2.5167
05:36:25|2.516
05:36:26|2.516
05:36:27|2.5143
05:36:27|2.5143
05:36:29|2.5143
05:36:30|2.5129
05:36:31|2.5129
05:36:31|2.5129
05:36:33|2.5122
05:36:33|2.5115
05:36:34|2.5115
05:36:36|2.5115
05:36:37|2.51
05:36:38|2.5097
05:36:38|2.5097
05:36:40|2.5097
05:36:40|2.5071
05:36:42|2.5097
05:36:43|2.509
05:36:44|2.5093
05:36:45|2.5093
05:36:46|2.5093
05:36:47|2.5095
05:36:47|2.5095
05:36:49|2.5095
05:36:49|2.5095
05:36:51|2.5096
05:36:52|2.5096
05:36:53|2.5095
05:36:53|2.509
05:36:55|2.5084
05:36:56|2.5084
05:36:57|2.5093
05:36:57|2.508
05:36:59|2.508
05:36:59|2.508
05:37:00|2.508
05:37:02|2.508
05:37:03|2.5134
05:37:04|2.5134
05:37:05|2.5134
05:37:06|2.5115
05:37:07|2.5115
05:37:08|2.5115
05:37:08|2.5115
05:37:09|2.5115
05:37:11|2.5115
05:37:12|2.5124
05:37:12|2.514
05:37:13|2.5149
05:37:15|2.515
05:37:16|2.515
05:37:17|2.515
05:37:17|2.515
05:37:20|2.5177
05:37:21|2.5177
05:37:22|2.5177
05:37:24|2.5174
05:37:24|2.5174
05:37:25|2.5174
05:37:27|2.5174
05:37:27|2.5128
05:37:28|2.511
05:37:29|2.511
05:37:30|2.511
05:37:31|2.511
05:37:32|2.5106
05:37:33|2.5106
05:37:34|2.5106
05:37:35|2.5106
05:37:36|2.5106
05:37:38|2.5106
05:37:38|2.5106
05:37:40|2.5128
05:37:40|2.5125
05:37:42|2.5125
05:37:43|2.5125
05:37:44|2.5125
05:37:45|2.5125
05:37:46|2.5125
05:37:47|2.5125
05:37:48|2.5125
05:37:49|2.5125
05:37:50|2.5125
05:37:51|2.5125
05:37:52|2.5094
05:37:53|2.5094
05:37:54|2.5094
05:37:55|2.5094
05:37:56|2.5094
05:37:57|2.5094
05:37:58|2.5084
05:37:59|2.5076
05:38:00|2.5076
05:38:01|2.5076
05:38:02|2.5076
05:38:03|2.5085
05:38:04|2.5076
05:38:05|2.5076
05:38:06|2.5076
05:38:07|2.5076
05:38:08|2.5076
05:38:09|2.5076
05:38:10|2.5076
05:38:11|2.5076
05:38:12|2.5076
05:38:13|2.5077
05:38:14|2.5071
05:38:15|2.5066
05:38:16|2.505
05:38:17|2.5055
05:38:18|2.5052
05:38:19|2.5065
05:38:21|2.5068
05:38:22|2.5067
05:38:23|2.5067
05:38:25|2.5072
05:38:26|2.5064
05:38:28|2.5064
05:38:29|2.5038
05:38:30|2.5069
05:38:31|2.5066
05:38:31|2.5066
05:38:32|2.5066
05:38:34|2.508
05:38:34|2.5086
05:38:35|2.5089
05:38:37|2.5089
05:38:37|2.5089
05:38:39|2.5096
05:38:40|2.5096
05:38:40|2.5096
05:38:41|2.5096
05:38:42|2.5096
05:38:44|2.5096
05:38:45|2.5075
05:38:45|2.5089
05:38:46|2.511
05:38:48|2.5109
05:38:48|2.5109
05:38:49|2.5109
05:38:50|2.5109
05:38:51|2.5091
05:38:52|2.5091
05:38:54|2.5086
05:38:55|2.5086
05:38:56|2.508
05:38:56|2.5069
05:38:57|2.5069
05:38:58|2.5069
05:38:59|2.5063
05:39:00|2.5063
05:39:01|2.5063
05:39:02|2.5063
05:39:03|2.5063
05:39:04|2.5069
05:39:05|2.5085
05:39:08|2.5085
05:39:08|2.5071
05:39:09|2.5071
05:39:11|2.5071
05:39:12|2.5063
05:39:13|2.5063
05:39:14|2.5063
05:39:15|2.5063
05:39:16|2.5063
05:39:17|2.5063
05:39:18|2.5063
05:39:19|2.5063
05:39:20|2.5077
05:39:22|2.5069
05:39:23|2.5061
05:39:24|2.5059
05:39:26|2.5059
05:39:27|2.5059
05:39:28|2.5066
05:39:30|2.5054
05:39:30|2.5061
05:39:32|2.5055
05:39:32|2.5055
05:39:33|2.508
05:39:35|2.508
05:39:36|2.508
05:39:37|2.508
05:39:37|2.508
05:39:39|2.5069
05:39:39|2.5069
05:39:40|2.5069
05:39:42|2.5069
05:39:42|2.5059
05:39:43|2.5081
05:39:45|2.5083
05:39:45|2.5071
05:39:46|2.5071
05:39:48|2.5071
05:39:49|2.5071
05:39:49|2.5063
05:39:50|2.5059
05:39:52|2.5059
05:39:53|2.5059
05:39:53|2.5083
05:39:54|2.5083
05:39:56|2.5081
05:39:57|2.5081
05:39:58|2.5081
05:39:59|2.5081
05:40:00|2.5081
05:40:00|2.5081
05:40:01|2.5081
05:40:02|2.5059
05:40:03|2.5059
05:40:05|2.5059
05:40:05|2.5059
05:40:06|2.5077
05:40:07|2.5077
05:40:08|2.5059
05:40:10|2.5084
05:40:10|2.5089
05:40:11|2.5096
05:40:13|2.5111
05:40:13|2.5111
05:40:14|2.5097
05:40:16|2.5128
05:40:16|2.5144
05:40:18|2.5144
05:40:18|2.5154
05:40:19|2.5154
05:40:20|2.5155
05:40:23|2.5163
05:40:23|2.5143
05:40:25|2.5142
05:40:26|2.5142
05:40:27|2.5142
05:40:28|2.5142
05:40:29|2.5142
05:40:30|2.5143
05:40:31|2.5144
05:40:32|2.5144
05:40:33|2.5127
05:40:34|2.5136
05:40:35|2.5136
05:40:36|2.5136
05:40:37|2.5125
05:40:38|2.5125
05:40:39|2.5132
05:40:40|2.513
05:40:42|2.5128
05:40:43|2.5134
05:40:44|2.5134
05:40:45|2.5134
05:40:46|2.5134
05:40:47|2.5134
05:40:48|2.5128
05:40:49|2.5135
05:40:50|2.5135
05:40:51|2.5135
05:40:52|2.512
05:40:54|2.512
05:40:55|2.5107
05:40:56|2.5107
05:40:56|2.5107
05:40:58|2.5107
05:40:58|2.5125
05:40:59|2.5125
05:41:00|2.5125
05:41:01|2.5125
05:41:02|2.5115
05:41:05|2.5125
05:41:05|2.513
05:41:06|2.5154
05:41:07|2.515
05:41:08|2.515
05:41:09|2.515
05:41:10|2.5154
05:41:11|2.5154
05:41:12|2.5154
05:41:13|2.5154
05:41:14|2.5154
05:41:15|2.5154
05:41:16|2.5154
05:41:17|2.5154
05:41:18|2.5154
05:41:19|2.5154
05:41:20|2.5154
05:41:21|2.5154
05:41:23|2.5154
05:41:24|2.5127
05:41:25|2.5129
05:41:27|2.5129
05:41:28|2.5129
05:41:29|2.5129
05:41:30|2.5129
05:41:31|2.5129
05:41:32|2.5129
05:41:33|2.5129
05:41:34|2.5144
05:41:35|2.5146
05:41:36|2.5176
05:41:37|2.518
05:41:38|2.5203
05:41:39|2.5216
05:41:40|2.5198
05:41:41|2.5196
05:41:42|2.5196
05:41:42|2.5186
05:41:44|2.5186
05:41:44|2.5186
05:41:46|2.5172
05:41:47|2.5172
05:41:47|2.5172
05:41:48|2.5172
05:41:50|2.5172
05:41:51|2.5172
05:41:52|2.5172
05:41:53|2.5172
05:41:54|2.5182
05:41:55|2.5182
05:41:56|2.5182
05:41:57|2.5163
05:41:58|2.5163
05:41:58|2.5163
05:41:59|2.5155
05:42:02|2.5155
05:42:03|2.5148
05:42:05|2.5151
05:42:05|2.5151
05:42:07|2.5154
05:42:07|2.5154
05:42:08|2.5152
05:42:10|2.5152
05:42:10|2.5152
05:42:11|2.5151
05:42:12|2.5146
05:42:13|2.5116
05:42:14|2.5116
05:42:15|2.5123
05:42:17|2.5128
05:42:17|2.5128
05:42:19|2.5128
05:42:19|2.5128
05:42:20|2.5128
05:42:21|2.5128
05:42:22|2.5128
05:42:24|2.5128
05:42:26|2.5121
05:42:28|2.5121
05:42:29|2.5121
05:42:29|2.5123
05:42:30|2.5123
05:42:31|2.5123
05:42:32|2.5123
05:42:34|2.5123
05:42:35|2.5151
05:42:36|2.5151
05:42:36|2.5151
05:42:38|2.5151
05:42:40|2.5151
05:42:40|2.5163
05:42:41|2.5166
05:42:42|2.5166
05:42:43|2.5169
05:42:44|2.5172
05:42:45|2.5167
05:42:46|2.5167
05:42:47|2.5167
05:42:48|2.5167
05:42:49|2.5167
05:42:50|2.5167
05:42:51|2.5167
05:42:53|2.5167
05:42:53|2.5175
05:42:54|2.5175
05:42:55|2.5175
05:42:57|2.5175
05:42:57|2.5185
05:42:58|2.5185
05:42:59|2.5185
05:43:00|2.5185
05:43:01|2.5185
05:43:02|2.5185
05:43:03|2.5185
05:43:04|2.5185
05:43:05|2.5182
05:43:06|2.5182
05:43:07|2.5183
05:43:08|2.5183
05:43:09|2.5183
05:43:10|2.5183
05:43:11|2.5183
05:43:12|2.5183
05:43:13|2.5183
05:43:14|2.5173
05:43:15|2.5173
05:43:16|2.5173
05:43:17|2.5173
05:43:18|2.5172
05:43:19|2.5172
05:43:20|2.5177
05:43:21|2.5167
05:43:22|2.5167
05:43:23|2.5168
05:43:25|2.5133
05:43:27|2.5133
05:43:29|2.5133
05:43:29|2.5139
05:43:31|2.5132
05:43:33|2.5128
05:43:34|2.5128
05:43:35|2.5128
05:43:36|2.5128
05:43:37|2.5128
05:43:39|2.5128
05:43:40|2.5128
05:43:41|2.5128
05:43:43|2.5128
05:43:44|2.5128
05:43:44|2.5128
05:43:45|2.5117
05:43:46|2.5111
05:43:48|2.51
05:43:48|2.5098
05:43:49|2.5074
05:43:50|2.5072
05:43:52|2.5072
05:43:53|2.5078
05:43:53|2.5078
05:43:54|2.5078
05:43:55|2.5078
05:43:56|2.5078
05:43:57|2.5078
05:43:59|2.5078
05:43:59|2.5078
05:44:01|2.5078
05:44:02|2.5078
05:44:03|2.5078
05:44:03|2.5086
05:44:04|2.5086
05:44:05|2.5096
05:44:06|2.5104
05:44:07|2.5109
05:44:09|2.5109
05:44:09|2.5116
05:44:10|2.5116
05:44:11|2.5116
05:44:12|2.5116
05:44:13|2.5116
05:44:14|2.5116
05:44:16|2.5116
05:44:16|2.5116
05:44:17|2.5116
05:44:18|2.5116
05:44:20|2.5116
05:44:20|2.5116
05:44:21|2.5116
05:44:22|2.5116
05:44:24|2.5124
05:44:24|2.5124
05:44:27|2.5124
05:44:28|2.5124
05:44:29|2.5137
05:44:30|2.5159
05:44:32|2.5138
05:44:34|2.5138
05:44:34|2.5138
05:44:36|2.5138
05:44:36|2.5138
05:44:37|2.5138
05:44:39|2.5138
05:44:40|2.5138
05:44:40|2.5138
05:44:41|2.5134
05:44:42|2.5125
05:44:44|2.5121
05:44:45|2.5121
05:44:46|2.5121
05:44:46|2.5121
05:44:48|2.5121
05:44:48|2.5121
05:44:49|2.5121
05:44:51|2.5121
05:44:52|2.5114
05:44:53|2.5114
05:44:54|2.5117
05:44:54|2.5117
05:44:56|2.5117
05:44:57|2.5117
05:44:58|2.5115
05:44:58|2.5115
05:44:59|2.5115
05:45:01|2.5115
05:45:02|2.5125
05:45:02|2.5125
05:45:03|2.5125
05:45:04|2.5121
05:45:05|2.5131
05:45:06|2.5131
05:45:07|2.5131
05:45:09|2.5131
05:45:09|2.5133
05:45:10|2.5102
05:45:12|2.5102
05:45:12|2.5102
05:45:13|2.5102
05:45:14|2.5102
05:45:15|2.5125
05:45:18|2.5125
05:45:18|2.5125
05:45:19|2.5125
05:45:20|2.5125
05:45:21|2.5132
05:45:22|2.5132
05:45:23|2.5132
05:45:24|2.5132
05:45:25|2.5132
05:45:27|2.5132
05:45:29|2.5132
05:45:31|2.5132
05:45:32|2.5132
05:45:32|2.5132
05:45:35|2.5132
05:45:35|2.5139
05:45:36|2.5139
05:45:38|2.5139
05:45:39|2.5154
05:45:39|2.5154
05:45:40|2.5156
05:45:41|2.5156
05:45:42|2.5156
05:45:44|2.5146
05:45:44|2.5146
05:45:46|2.5144
05:45:47|2.5144
05:45:48|2.5135
05:45:48|2.5135
05:45:49|2.5135
05:45:51|2.5135
05:45:52|2.5124
05:45:53|2.5124
05:45:54|2.5121
05:45:55|2.5116
05:45:56|2.5116
05:45:57|2.5116
05:45:58|2.5125
05:45:59|2.5145
05:46:00|2.5145
05:46:01|2.5154
05:46:02|2.5154
05:46:03|2.5154
05:46:05|2.5154
05:46:06|2.516
05:46:07|2.5159
05:46:08|2.5159
05:46:09|2.5159
05:46:10|2.5147
05:46:11|2.5146
05:46:11|2.5146
05:46:13|2.5155
05:46:14|2.5155
05:46:15|2.5155
05:46:16|2.5155
05:46:17|2.5155
05:46:18|2.5155
05:46:19|2.5142
05:46:20|2.5134
05:46:21|2.5135
05:46:22|2.5134
05:46:23|2.5118
05:46:24|2.5109
05:46:25|2.5099
05:46:26|2.5099
05:46:27|2.5084
05:46:29|2.5084
05:46:31|2.5076
05:46:32|2.5076
05:46:33|2.5066
05:46:34|2.5083
05:46:35|2.5089
05:46:36|2.5061
05:46:37|2.505
05:46:38|2.505
05:46:39|2.505
05:46:40|2.5061
05:46:42|2.5061
05:46:42|2.5061
05:46:43|2.5064
05:46:44|2.5064
05:46:45|2.5064
05:46:46|2.5064
05:46:48|2.505
05:46:48|2.505
05:46:49|2.5053
05:46:50|2.5064
05:46:51|2.5064
05:46:52|2.5064
05:46:53|2.505
05:46:54|2.5061
05:46:55|2.5061
05:46:56|2.5061
05:46:58|2.5052
05:46:58|2.5048
05:46:59|2.5048
05:47:00|2.5048
05:47:01|2.5056
05:47:02|2.5056
05:47:03|2.5056
05:47:05|2.5056
05:47:05|2.5056
05:47:07|2.5076
05:47:07|2.5077
05:47:08|2.5077
05:47:09|2.5067
05:47:10|2.5067
05:47:12|2.5067
05:47:12|2.5067
05:47:13|2.5067
05:47:14|2.5072
05:47:15|2.5096
05:47:16|2.5094
05:47:17|2.5098
05:47:18|2.5098
05:47:19|2.5098
05:47:20|2.5098
05:47:21|2.5098
05:47:22|2.5098
05:47:23|2.5104
05:47:24|2.5104
05:47:25|2.5104
05:47:26|2.5104
05:47:27|2.5104
05:47:29|2.5104
05:47:31|2.5104
05:47:32|2.5084
05:47:33|2.5084
05:47:35|2.5084
05:47:36|2.5084
05:47:37|2.5071
05:47:37|2.5071
05:47:38|2.5071
05:47:39|2.5071
05:47:40|2.5071
05:47:42|2.5071
05:47:42|2.5071
05:47:43|2.5071
05:47:44|2.5057
05:47:46|2.5054
05:47:46|2.5055
05:47:47|2.5055
05:47:48|2.5062
05:47:50|2.5062
05:47:50|2.5062
05:47:52|2.5062
05:47:52|2.5062
05:47:54|2.5062
05:47:54|2.5062
05:47:55|2.5062
05:47:56|2.5089
05:47:58|2.5089
05:47:59|2.5089
05:47:59|2.5089
05:48:01|2.5096
05:48:01|2.5097
05:48:03|2.51
05:48:03|2.5101
05:48:05|2.5101
05:48:05|2.5101
05:48:06|2.509
05:48:07|2.509
05:48:09|2.5064
05:48:09|2.5066
05:48:11|2.507
05:48:12|2.507
05:48:13|2.5088
05:48:14|2.509
05:48:15|2.5095
05:48:16|2.5095
05:48:17|2.5095
05:48:18|2.5102
05:48:19|2.5102
05:48:20|2.5102
05:48:21|2.5102
05:48:22|2.5102
05:48:23|2.5095
05:48:24|2.5104
05:48:25|2.5138
05:48:26|2.5132
05:48:27|2.5132
05:48:28|2.5132
05:48:29|2.5132
05:48:31|2.5131
05:48:33|2.5107
05:48:33|2.5107
05:48:35|2.5078
05:48:36|2.5057
05:48:36|2.5057
05:48:38|2.5084
05:48:40|2.5084
05:48:40|2.5084
05:48:42|2.5084
05:48:43|2.5084
05:48:43|2.5085
05:48:44|2.5095
05:48:45|2.5096
05:48:46|2.51
05:48:47|2.51
05:48:48|2.51
05:48:49|2.51
05:48:51|2.5074
05:48:51|2.5074
05:48:52|2.5074
05:48:53|2.5109
05:48:54|2.5109
05:48:55|2.5109
05:48:56|2.5109
05:48:57|2.5109
05:48:58|2.511
05:48:59|2.511
05:49:00|2.5122
05:49:01|2.5122
05:49:02|2.5122
05:49:03|2.5128
05:49:04|2.5128
05:49:05|2.5128
05:49:07|2.5133
05:49:07|2.5129
05:49:08|2.5129
05:49:09|2.5129
05:49:10|2.5129
05:49:11|2.5128
05:49:12|2.5102
05:49:13|2.5102
05:49:14|2.5099
05:49:15|2.5089
05:49:16|2.5089
05:49:17|2.509
05:49:18|2.509
05:49:19|2.509
05:49:20|2.5098
05:49:21|2.5073
05:49:22|2.5071
05:49:23|2.5057
05:49:24|2.506
05:49:25|2.5068
05:49:26|2.5055
05:49:27|2.5052
05:49:28|2.5038
05:49:29|2.5033
05:49:31|2.5071
05:49:32|2.5046
05:49:33|2.5056
05:49:34|2.5062
05:49:35|2.5062
05:49:37|2.5062
05:49:38|2.5062
05:49:38|2.5071
05:49:40|2.5071
05:49:41|2.5071
05:49:42|2.5071
05:49:43|2.5071
05:49:44|2.5071
05:49:45|2.5067
05:49:45|2.5067
05:49:47|2.5067
05:49:48|2.5067
05:49:49|2.5083
05:49:50|2.5088
05:49:50|2.5088
05:49:52|2.5088
05:49:53|2.5084
05:49:54|2.5084
05:49:55|2.5084
05:49:55|2.5083
05:49:57|2.5069
05:49:58|2.5069
05:49:59|2.5086
05:49:59|2.5095
05:50:02|2.5085
05:50:02|2.5096
05:50:03|2.5096
05:50:05|2.5096
05:50:05|2.5096
05:50:06|2.5103
05:50:07|2.5103
05:50:08|2.5099
05:50:09|2.5089
05:50:11|2.5091
05:50:11|2.5083
05:50:12|2.5083
05:50:14|2.5085
05:50:15|2.5085
05:50:15|2.5083
05:50:17|2.5083
05:50:17|2.5083
05:50:19|2.5083
05:50:19|2.5083
05:50:20|2.5083
05:50:21|2.5083
05:50:22|2.5083
05:50:23|2.5083
05:50:24|2.5063
05:50:25|2.5063
05:50:26|2.5063
05:50:28|2.5063
05:50:28|2.5062
05:50:29|2.5062
05:50:31|2.5062
05:50:33|2.5109
05:50:34|2.5096
05:50:36|2.5096
05:50:37|2.5096
05:50:38|2.5096
05:50:39|2.5096
05:50:40|2.5103
05:50:41|2.5103
05:50:42|2.5103
05:50:43|2.507
05:50:44|2.5087
05:50:45|2.5087
05:50:46|2.5087
05:50:47|2.5087
05:50:48|2.5087
05:50:48|2.5087
05:50:50|2.5071
05:50:50|2.507
05:50:53|2.507
05:50:55|2.5081
05:50:55|2.5081
05:50:56|2.5081
05:50:57|2.5081
05:50:58|2.5081
05:50:59|2.5081
05:51:00|2.5081
05:51:01|2.5081
05:51:02|2.5081
05:51:03|2.5081
05:51:04|2.5081
05:51:05|2.5081
05:51:06|2.5064
05:51:07|2.5063
05:51:08|2.5063
05:51:09|2.5063
05:51:10|2.5063
05:51:11|2.5063
05:51:12|2.5063
05:51:13|2.5063
05:51:14|2.5063
05:51:15|2.5063
05:51:16|2.5063
05:51:17|2.5063
05:51:18|2.5058
05:51:19|2.5058
05:51:20|2.5058
05:51:21|2.5059
05:51:22|2.5059
05:51:23|2.5059
05:51:24|2.5059
05:51:25|2.5058
05:51:26|2.5045
05:51:27|2.5045
05:51:28|2.5041
05:51:29|2.5039
05:51:30|2.5047
05:51:31|2.504
05:51:33|2.504
05:51:34|2.504
05:51:35|2.504
05:51:37|2.5035
05:51:38|2.5035
05:51:39|2.5035
05:51:40|2.5035
05:51:41|2.5035
05:51:42|2.5035
05:51:43|2.5035
05:51:45|2.5042
05:51:47|2.5049
05:51:47|2.5049
05:51:48|2.5049
05:51:49|2.5024
05:51:50|2.5022
05:51:52|2.5022
05:51:52|2.5021
05:51:54|2.5021
05:51:55|2.5032
05:51:55|2.5032
05:51:57|2.502
05:51:58|2.5007
05:51:58|2.4993
05:51:59|2.4958
05:52:01|2.4945
05:52:01|2.497
05:52:02|2.499
05:52:03|2.5
05:52:05|2.4993
05:52:06|2.4993
05:52:06|2.4972
05:52:07|2.4972
05:52:09|2.4972
05:52:09|2.4972
05:52:11|2.4972
05:52:12|2.4973
05:52:13|2.4973
05:52:14|2.4973
05:52:14|2.4973
05:52:15|2.4973
05:52:16|2.4959
05:52:19|2.4959
05:52:19|2.4959
05:52:20|2.4962
05:52:21|2.4962
05:52:22|2.4956
05:52:23|2.4948
05:52:24|2.4944
05:52:25|2.4958
05:52:26|2.4967
05:52:27|2.4967
05:52:28|2.4967
05:52:29|2.4968
05:52:30|2.4968
05:52:31|2.4956
05:52:33|2.4956
05:52:35|2.4957
05:52:36|2.4941
05:52:38|2.4948
05:52:39|2.4948
05:52:40|2.4945
05:52:41|2.4945
05:52:43|2.4947
05:52:44|2.4947
05:52:44|2.4947
05:52:46|2.4947
05:52:46|2.4947
05:52:48|2.4959
05:52:49|2.4993
05:52:50|2.4988
05:52:51|2.4969
05:52:52|2.495
05:52:53|2.4975
05:52:53|2.4983
05:52:55|2.4965
05:52:56|2.4965
05:52:56|2.4965
05:52:57|2.4965
05:52:58|2.4948
05:52:59|2.4948
05:53:00|2.4964
05:53:01|2.4958
05:53:02|2.4958
05:53:05|2.4971
05:53:05|2.4963
05:53:06|2.4963
05:53:07|2.4963
05:53:08|2.4949
05:53:09|2.4949
05:53:10|2.4947
05:53:11|2.4948
05:53:12|2.4957
05:53:13|2.4963
05:53:14|2.4957
05:53:15|2.4959
05:53:16|2.4949
05:53:18|2.495
05:53:19|2.4964
05:53:20|2.4952
05:53:21|2.4952
05:53:22|2.4952
05:53:24|2.4948
05:53:25|2.493
05:53:25|2.4929
05:53:26|2.4938
05:53:28|2.4938
05:53:29|2.4937
05:53:30|2.4932
05:53:31|2.4924
05:53:31|2.4918
05:53:33|2.4928
05:53:34|2.4928
05:53:36|2.4917
05:53:36|2.4918
05:53:38|2.4917
05:53:39|2.4917
05:53:40|2.4918
05:53:41|2.4918
05:53:41|2.492
05:53:43|2.492
05:53:45|2.492
05:53:45|2.492
05:53:46|2.4912
05:53:47|2.4912
05:53:48|2.4912
05:53:49|2.4908
05:53:51|2.4908
05:53:51|2.4905
05:53:52|2.4877
05:53:54|2.4868
05:53:55|2.489
05:53:56|2.4894
05:53:57|2.4892
05:53:58|2.4911
05:54:00|2.4891
05:54:00|2.4891
05:54:02|2.4896
05:54:02|2.4896
05:54:04|2.4896
05:54:05|2.4887
05:54:06|2.4886
05:54:07|2.4887
05:54:08|2.4887
05:54:09|2.4887
05:54:09|2.4865
05:54:11|2.4865
05:54:11|2.4885
05:54:13|2.4885
05:54:13|2.4885
05:54:15|2.4907
05:54:15|2.4916
05:54:16|2.492
05:54:17|2.4908
05:54:19|2.4909
05:54:20|2.4929
05:54:21|2.4929
05:54:22|2.4929
05:54:23|2.4929
05:54:23|2.4929
05:54:25|2.4929
05:54:26|2.4929
05:54:27|2.4929
05:54:28|2.4932
05:54:29|2.4941
05:54:30|2.4941
05:54:31|2.4941
05:54:32|2.492
05:54:32|2.492
05:54:33|2.493
05:54:35|2.493
05:54:36|2.493
05:54:38|2.493
05:54:40|2.4928
05:54:40|2.4928
05:54:42|2.4931
05:54:42|2.4931
05:54:43|2.4931
05:54:44|2.4926
05:54:45|2.4916
05:54:46|2.4916
05:54:48|2.4916
05:54:48|2.4913
05:54:50|2.4915
05:54:50|2.4902
05:54:52|2.4912
05:54:53|2.4912
05:54:55|2.4915
05:54:56|2.4915
05:54:57|2.4906
05:54:58|2.4906
05:54:59|2.4898
05:55:00|2.4919
05:55:01|2.4919
05:55:02|2.4919
05:55:03|2.492
05:55:04|2.4934
05:55:05|2.4935
05:55:06|2.4935
05:55:06|2.4941
05:55:07|2.4959
05:55:09|2.4968
05:55:10|2.4962
05:55:11|2.4961
05:55:12|2.4947
05:55:13|2.4947
05:55:13|2.4935
05:55:15|2.4935
05:55:16|2.4947
05:55:17|2.4947
05:55:18|2.4947
05:55:19|2.4947
05:55:20|2.4947
05:55:21|2.4947
05:55:21|2.4965
05:55:22|2.4945
05:55:24|2.4945
05:55:24|2.4947
05:55:26|2.4947
05:55:27|2.4947
05:55:28|2.4947
05:55:29|2.4947
05:55:29|2.4947
05:55:31|2.4951
05:55:32|2.4951
05:55:32|2.4974
05:55:33|2.4981
05:55:35|2.4971
05:55:36|2.4971
05:55:37|2.4972
05:55:39|2.4966
05:55:41|2.4966
05:55:41|2.4966
05:55:43|2.4966
05:55:44|2.4963
05:55:45|2.4963
05:55:46|2.4963
05:55:47|2.4963
05:55:49|2.4963
05:55:50|2.4963
05:55:51|2.4963
05:55:52|2.4963
05:55:53|2.4963
05:55:54|2.4946
05:55:55|2.4946
05:55:56|2.4946
05:55:57|2.4941
05:55:58|2.4922
05:55:59|2.4922
05:56:00|2.4922
05:56:01|2.4922
05:56:02|2.49
05:56:03|2.4904
05:56:05|2.4908
05:56:06|2.491
05:56:07|2.4889
05:56:07|2.4889
05:56:09|2.4889
05:56:10|2.4889
05:56:11|2.4905
05:56:11|2.4905
05:56:13|2.4914
05:56:14|2.4914
05:56:15|2.4914
05:56:16|2.4905
05:56:17|2.4905
05:56:17|2.4905
05:56:18|2.4905
05:56:20|2.4905
05:56:21|2.4905
05:56:21|2.4906
05:56:22|2.4902
05:56:23|2.4902
05:56:26|2.4902
05:56:26|2.4902
05:56:29|2.4896
05:56:29|2.4896
05:56:30|2.4907
05:56:31|2.4902
05:56:32|2.4908
05:56:33|2.4908
05:56:34|2.489
05:56:35|2.489
05:56:36|2.489
05:56:38|2.489
05:56:40|2.489
05:56:41|2.489
05:56:42|2.4908
05:56:43|2.4908
05:56:44|2.49
05:56:45|2.4896
05:56:46|2.4885
05:56:47|2.4885
05:56:48|2.4885
05:56:49|2.4885
05:56:50|2.4884
05:56:51|2.4884
05:56:52|2.4884
05:56:53|2.4884
05:56:54|2.4884
05:56:55|2.4885
05:56:56|2.4885
05:56:57|2.4885
05:56:58|2.4885
05:56:59|2.4885
05:57:00|2.4896
05:57:01|2.4897
05:57:02|2.4897
05:57:03|2.4919
05:57:04|2.492
05:57:05|2.4923
05:57:06|2.4903
05:57:08|2.4916
05:57:08|2.4916
05:57:09|2.4916
05:57:10|2.4923
05:57:11|2.4923
05:57:12|2.4923
05:57:13|2.4929
05:57:14|2.4929
05:57:15|2.4929
05:57:16|2.4929
05:57:17|2.4919
05:57:18|2.4919
05:57:19|2.4919
05:57:20|2.4919
05:57:21|2.4933
05:57:22|2.4933
05:57:23|2.4946
05:57:24|2.4946
05:57:25|2.4946
05:57:26|2.4946
05:57:27|2.4929
05:57:28|2.4918
05:57:29|2.4921
05:57:30|2.491
05:57:31|2.49
05:57:32|2.4893
05:57:33|2.4896
05:57:34|2.4896
05:57:35|2.4896
05:57:36|2.4918
05:57:37|2.4918
05:57:39|2.4918
05:57:40|2.4921
05:57:41|2.4923
05:57:42|2.4932
05:57:43|2.4932
05:57:45|2.4938
05:57:46|2.4938
05:57:47|2.4938
05:57:48|2.4943
05:57:49|2.4946
05:57:50|2.4946
05:57:51|2.4946
05:57:52|2.495
05:57:54|2.495
05:57:55|2.495
05:57:56|2.495
05:57:57|2.495
05:57:58|2.495
05:57:58|2.4945
05:57:59|2.4945
05:58:00|2.4945
05:58:01|2.4945
05:58:02|2.4945
05:58:04|2.4945
05:58:04|2.4939
05:58:05|2.4932
05:58:07|2.4944
05:58:07|2.4944
05:58:08|2.4905
05:58:09|2.4905
05:58:10|2.4905
05:58:11|2.4911
05:58:13|2.4909
05:58:15|2.4898
05:58:15|2.4898
05:58:16|2.4898
05:58:17|2.4898
05:58:18|2.4889
05:58:19|2.4895
05:58:20|2.4895
05:58:21|2.4895
05:58:22|2.4895
05:58:23|2.4903
05:58:24|2.4903
05:58:25|2.4903
05:58:26|2.4903
05:58:27|2.4903
05:58:28|2.4903
05:58:29|2.4903
05:58:30|2.4915
05:58:31|2.4897
05:58:32|2.4897
05:58:33|2.4897
05:58:34|2.4899
05:58:35|2.4899
05:58:36|2.4899
05:58:37|2.4899
05:58:38|2.4899
05:58:40|2.4896
05:58:41|2.4896
05:58:43|2.4884
05:58:44|2.4892
05:58:45|2.4892
05:58:46|2.4892
05:58:47|2.4892
05:58:49|2.4916
05:58:50|2.4916
05:58:51|2.4916
05:58:52|2.4916
05:58:53|2.4916
05:58:54|2.493
05:58:55|2.4918
05:58:56|2.4934
05:58:57|2.4934
05:58:57|2.4927
05:58:59|2.4936
05:59:00|2.4955
05:59:01|2.4972
05:59:02|2.498
05:59:03|2.4985
05:59:04|2.5013
05:59:05|2.4992
05:59:06|2.5032
05:59:07|2.5044
05:59:08|2.5044
05:59:09|2.5097
05:59:10|2.5147
05:59:11|2.51
05:59:12|2.51
05:59:13|2.5103
05:59:14|2.5102
05:59:15|2.5107
05:59:16|2.5091
05:59:17|2.5113
05:59:18|2.5118
05:59:19|2.5124
05:59:19|2.5124
05:59:21|2.5135
05:59:22|2.5135
05:59:22|2.51
05:59:23|2.5101
05:59:24|2.5101
05:59:25|2.5101
05:59:26|2.5101
05:59:28|2.5101
05:59:29|2.5101
05:59:29|2.5116
05:59:30|2.5118
05:59:32|2.5118
05:59:33|2.5118
05:59:34|2.5118
05:59:35|2.5115
05:59:35|2.5115
05:59:37|2.5102
05:59:38|2.5102
05:59:39|2.5089
05:59:40|2.5082
05:59:42|2.5095
05:59:43|2.5095
05:59:45|2.5079
05:59:46|2.5078
05:59:47|2.5078
05:59:47|2.5071
05:59:48|2.5073
05:59:50|2.5077
05:59:50|2.5071
05:59:51|2.5071
05:59:53|2.5071
05:59:53|2.5071
05:59:54|2.5063
05:59:55|2.5063
05:59:56|2.5063
05:59:57|2.5063
05:59:58|2.5063
05:59:59|2.5064
06:00:00|2.5067
06:00:01|2.5067
06:00:02|2.5067
06:00:03|2.5068
06:00:04|2.508
06:00:05|2.508
06:00:06|2.508
06:00:07|2.508
06:00:08|2.5089
06:00:09|2.5089
06:00:10|2.5097
06:00:11|2.5123
06:00:13|2.5121
06:00:14|2.5121
06:00:15|2.5121
06:00:16|2.5146
06:00:17|2.514
06:00:19|2.514
06:00:19|2.5139
06:00:21|2.5139
06:00:21|2.5122
06:00:22|2.5122
06:00:24|2.5122
06:00:24|2.5122
06:00:26|2.5122
06:00:27|2.5122
06:00:27|2.5136
06:00:29|2.5136
06:00:30|2.5121
06:00:31|2.5115
06:00:31|2.5115
06:00:33|2.5115
06:00:33|2.5115
06:00:34|2.5103
06:00:36|2.51
06:00:37|2.51
06:00:38|2.51
06:00:39|2.51
06:00:40|2.51
06:00:41|2.51
06:00:43|2.51
06:00:44|2.51
06:00:45|2.51
06:00:45|2.51
06:00:47|2.51
06:00:47|2.51
06:00:49|2.51
06:00:49|2.51
06:00:51|2.51
06:00:52|2.5097
06:00:53|2.5097
06:00:54|2.5106
06:00:55|2.5106
06:00:56|2.5106
06:00:56|2.5106
06:00:58|2.5109
06:00:59|2.5109
06:01:00|2.5109
06:01:01|2.5109
06:01:02|2.5109
06:01:03|2.5096
06:01:03|2.5101
06:01:05|2.5087
06:01:06|2.5093
06:01:06|2.508
06:01:08|2.508
06:01:09|2.508
06:01:10|2.508
06:01:11|2.508
06:01:12|2.508
06:01:13|2.508
06:01:14|2.5101
06:01:15|2.5099
06:01:16|2.5109
06:01:16|2.5109
06:01:17|2.5109
06:01:19|2.5109
06:01:19|2.509
06:01:20|2.509
06:01:22|2.509
06:01:23|2.5097
06:01:24|2.5097
06:01:24|2.5097
06:01:26|2.5092
06:01:27|2.5092
06:01:28|2.5092
06:01:28|2.5092
06:01:29|2.5092
06:01:30|2.5092
06:01:31|2.5092
06:01:33|2.5084
06:01:34|2.5084
06:01:34|2.509
06:01:36|2.5088
06:01:36|2.5088
06:01:37|2.5088
06:01:39|2.5088
06:01:40|2.5088
06:01:40|2.5088
06:01:42|2.5076
06:01:44|2.5078
06:01:46|2.5078
06:01:46|2.5078
06:01:47|2.5078
06:01:48|2.507
06:01:49|2.507
06:01:51|2.507
06:01:51|2.507
06:01:52|2.507
06:01:54|2.507
06:01:54|2.5058
06:01:55|2.5056
06:01:56|2.505
06:01:58|2.505
06:01:58|2.5046
06:01:59|2.5023
06:02:00|2.5013
06:02:02|2.5004
06:02:03|2.4998
06:02:03|2.4967
06:02:04|2.4975
06:02:06|2.4986
06:02:06|2.4986
06:02:07|2.4969
06:02:09|2.4969
06:02:10|2.4969
06:02:11|2.4969
06:02:11|2.4969
06:02:13|2.4969
06:02:15|2.4991
06:02:15|2.4995
06:02:16|2.4995
06:02:17|2.4971
06:02:18|2.4971
06:02:19|2.4971
06:02:20|2.4971
06:02:21|2.4971
06:02:23|2.4958
06:02:24|2.4958
06:02:25|2.4958
06:02:26|2.4958
06:02:27|2.4965
06:02:28|2.4965
06:02:29|2.4965
06:02:30|2.4965
06:02:31|2.4965
06:02:32|2.4965
06:02:33|2.4965
06:02:34|2.4965
06:02:35|2.4965
06:02:36|2.4967
06:02:37|2.4958
06:02:38|2.4963
06:02:39|2.4963
06:02:40|2.495
06:02:41|2.4962
06:02:42|2.4951
06:02:43|2.4954
06:02:45|2.4954
06:02:47|2.4945
06:02:49|2.4945
06:02:50|2.4945
06:02:51|2.4947
06:02:52|2.4947
06:02:54|2.4945
06:02:54|2.4975
06:02:55|2.4975
06:02:56|2.4976
06:02:57|2.4982
06:02:58|2.4985
06:02:59|2.4985
06:03:00|2.4985
06:03:01|2.5013
06:03:02|2.5013
06:03:03|2.5013
06:03:04|2.4984
06:03:05|2.4984
06:03:06|2.4968
06:03:08|2.4968
06:03:09|2.4957
06:03:10|2.4957
06:03:11|2.4957
06:03:12|2.4957
06:03:13|2.4957
06:03:14|2.4957
06:03:15|2.4958
06:03:16|2.4958
06:03:17|2.4958
06:03:18|2.4958
06:03:20|2.4985
06:03:21|2.4985
06:03:21|2.4994
06:03:22|2.501
06:03:24|2.4993
06:03:25|2.4993
06:03:26|2.4993
06:03:27|2.4993
06:03:27|2.4988
06:03:28|2.4988
06:03:30|2.4988
06:03:31|2.4983
06:03:32|2.4983
06:03:32|2.4983
06:03:34|2.4996
06:03:34|2.4996
06:03:36|2.4975
06:03:37|2.4978
06:03:38|2.4983
06:03:39|2.4983
06:03:39|2.4991
06:03:41|2.4991
06:03:42|2.4991
06:03:43|2.4911
06:03:43|2.4929
06:03:46|2.4942
06:03:47|2.4932
06:03:48|2.4927
06:03:49|2.4927
06:03:50|2.492
06:03:51|2.492
06:03:52|2.4928
06:03:53|2.4926
06:03:54|2.4926
06:03:54|2.4926
06:03:56|2.4926
06:03:57|2.4934
06:03:58|2.4934
06:03:59|2.4934
06:04:00|2.4934
06:04:01|2.4934
06:04:02|2.4939
06:04:03|2.4943
06:04:04|2.4943
06:04:06|2.4968
06:04:07|2.4974
06:04:07|2.4974
06:04:08|2.4974
06:04:10|2.4974
06:04:11|2.4954
06:04:13|2.4954
06:04:13|2.4954
06:04:14|2.4954
06:04:15|2.4954
06:04:16|2.4954
06:04:17|2.4954
06:04:18|2.4954
06:04:19|2.4954
06:04:20|2.4954
06:04:21|2.4959
06:04:22|2.4959
06:04:23|2.4959
06:04:24|2.4959
06:04:25|2.4959
06:04:26|2.4985
06:04:27|2.4993
06:04:28|2.5
06:04:29|2.4999
06:04:30|2.4999
06:04:31|2.4999
06:04:32|2.5
06:04:33|2.5031
06:04:34|2.5008
06:04:35|2.5008
06:04:36|2.5011
06:04:37|2.4986
06:04:38|2.4985
06:04:39|2.5006
06:04:40|2.5006
06:04:41|2.5006
06:04:42|2.5008
06:04:43|2.5008
06:04:44|2.5014
06:04:46|2.5014
06:04:48|2.5014
06:04:50|2.5014
06:04:50|2.501
06:04:51|2.501
06:04:54|2.501
06:04:54|2.501
06:04:55|2.501
06:04:56|2.501
06:04:57|2.501
06:04:58|2.501
06:05:00|2.501
06:05:00|2.501
06:05:01|2.501
06:05:02|2.501
06:05:03|2.501
06:05:04|2.501
06:05:05|2.4991
06:05:06|2.4981
06:05:07|2.4973
06:05:08|2.4974
06:05:09|2.4974
06:05:10|2.4962
06:05:11|2.4962
06:05:12|2.4962
06:05:13|2.4962
06:05:14|2.4962
06:05:15|2.496
06:05:16|2.496
06:05:17|2.496
06:05:18|2.4959
06:05:19|2.4959
06:05:20|2.4959
06:05:21|2.4958
06:05:22|2.4958
06:05:23|2.4958
06:05:24|2.4963
06:05:25|2.4958
06:05:26|2.4958
06:05:27|2.4958
06:05:28|2.4958
06:05:29|2.4958
06:05:30|2.4958
06:05:32|2.4958
06:05:32|2.4958
06:05:33|2.4958
06:05:34|2.4958
06:05:35|2.4958
06:05:36|2.4958
06:05:37|2.4958
06:05:38|2.4971
06:05:39|2.4972
06:05:40|2.4972
06:05:41|2.4972
06:05:42|2.4972
06:05:43|2.4969
06:05:44|2.4969
06:05:45|2.4969
06:05:47|2.4985
06:05:49|2.4985
06:05:50|2.4985
06:05:51|2.4985
06:05:52|2.4985
06:05:54|2.4985
06:05:56|2.4985
06:05:56|2.4973
06:05:58|2.4973
06:05:59|2.4973
06:06:00|2.4958
06:06:01|2.4958
06:06:02|2.4958
06:06:03|2.4958
06:06:04|2.4958
06:06:05|2.4958
06:06:06|2.4961
06:06:07|2.4961
06:06:09|2.4961
06:06:10|2.4961
06:06:10|2.4961
06:06:11|2.4961
06:06:13|2.4961
06:06:14|2.4961
06:06:15|2.4961
06:06:16|2.4961
06:06:17|2.4961
06:06:18|2.4961
06:06:20|2.4961
06:06:21|2.4961
06:06:22|2.4961
06:06:22|2.4961
06:06:24|2.4961
06:06:25|2.4961
06:06:26|2.4961
06:06:26|2.4979
06:06:28|2.4997
06:06:29|2.4997
06:06:30|2.4985
06:06:31|2.4985
06:06:32|2.4985
06:06:33|2.4985
06:06:34|2.4983
06:06:35|2.4975
06:06:36|2.4975
06:06:37|2.4975
06:06:38|2.4975
06:06:39|2.4975
06:06:39|2.4961
06:06:41|2.496
06:06:42|2.496
06:06:43|2.4975
06:06:43|2.4975
06:06:44|2.4975
06:06:45|2.4971
06:06:47|2.4971
06:06:49|2.4967
06:06:51|2.4967
06:06:51|2.4967
06:06:52|2.4981
06:06:53|2.4984
06:06:55|2.4967
06:06:56|2.4967
06:06:57|2.4967
06:06:58|2.4967
06:06:59|2.4967
06:06:59|2.4958
06:07:00|2.4956
06:07:02|2.4956
06:07:03|2.4947
06:07:04|2.4947
06:07:05|2.4954
06:07:05|2.4954
06:07:06|2.4954
06:07:07|2.4955
06:07:08|2.4951
06:07:09|2.4951
06:07:11|2.4951
06:07:11|2.4951
06:07:13|2.4944
06:07:14|2.4944
06:07:14|2.4944
06:07:15|2.4944
06:07:17|2.4944
06:07:17|2.4944
06:07:19|2.4944
06:07:19|2.4947
06:07:20|2.4947
06:07:21|2.4947
06:07:22|2.4947
06:07:24|2.4947
06:07:24|2.495
06:07:25|2.495
06:07:26|2.4951
06:07:28|2.4951
06:07:28|2.4951
06:07:30|2.4951
06:07:31|2.4951
06:07:32|2.4951
06:07:33|2.4951
06:07:34|2.4951
06:07:35|2.4951
06:07:36|2.4945
06:07:37|2.4945
06:07:38|2.4945
06:07:39|2.4945
06:07:40|2.4945
06:07:41|2.4945
06:07:42|2.4948
06:07:43|2.4948
06:07:45|2.4944
06:07:46|2.4944
06:07:47|2.4944
06:07:48|2.4944
06:07:50|2.4944
06:07:52|2.4944
06:07:54|2.4949
06:07:54|2.4952
06:07:55|2.4952
06:07:56|2.4952
06:07:57|2.4952
06:07:58|2.496
06:08:00|2.496
06:08:00|2.496
06:08:02|2.4938
06:08:02|2.4938
06:08:03|2.4938
06:08:04|2.4938
06:08:05|2.4938
06:08:06|2.4938
06:08:07|2.4944
06:08:08|2.4944
06:08:09|2.4944
06:08:10|2.4952
06:08:11|2.4952
06:08:12|2.4952
06:08:14|2.4959
06:08:15|2.4954
06:08:16|2.4954
06:08:17|2.4954
06:08:18|2.4954
06:08:19|2.4959
06:08:20|2.4946
06:08:21|2.4946
06:08:22|2.4946
06:08:23|2.4946
06:08:24|2.4946
06:08:25|2.4946
06:08:26|2.4946
06:08:27|2.4946
06:08:28|2.496
06:08:29|2.496
06:08:30|2.4929
06:08:31|2.4929
06:08:32|2.493
06:08:33|2.4926
06:08:34|2.4918
06:08:35|2.4918
06:08:36|2.4918
06:08:37|2.4918
06:08:38|2.4918
06:08:39|2.4918
06:08:41|2.4937
06:08:41|2.4937
06:08:43|2.4937
06:08:44|2.4937
06:08:44|2.4944
06:08:46|2.4944
06:08:47|2.4969
06:08:48|2.4969
06:08:48|2.4969
06:08:51|2.4969
06:08:52|2.4969
06:08:52|2.4973
06:08:54|2.4973
06:08:56|2.4973
06:08:56|2.4981
06:08:57|2.4981
06:08:58|2.4979
06:08:59|2.4979
06:09:00|2.4971
06:09:01|2.4971
06:09:03|2.4971
06:09:03|2.4971
06:09:04|2.4971
06:09:05|2.4971
06:09:06|2.4971
06:09:07|2.4971
06:09:08|2.4997
06:09:09|2.4997
06:09:10|2.4997
06:09:11|2.4997
06:09:12|2.4997
06:09:13|2.4997
06:09:14|2.4995
06:09:15|2.5004
06:09:16|2.5004
06:09:17|2.5009
06:09:18|2.5009
06:09:20|2.4983
06:09:22|2.4983
06:09:23|2.4983
06:09:23|2.4983
06:09:25|2.4983
06:09:26|2.4983
06:09:26|2.4973
06:09:28|2.4973
06:09:28|2.4971
06:09:30|2.4971
06:09:31|2.4969
06:09:32|2.4961
06:09:32|2.4958
06:09:34|2.4958
06:09:35|2.4954
06:09:35|2.4954
06:09:36|2.4951
06:09:37|2.4951
06:09:38|2.4951
06:09:40|2.4966
06:09:40|2.4966
06:09:42|2.4966
06:09:42|2.4966
06:09:44|2.4966
06:09:44|2.4966
06:09:46|2.4966
06:09:47|2.4966
06:09:47|2.4946
06:09:49|2.4958
06:09:49|2.4958
06:09:52|2.4968
06:09:54|2.4968
06:09:55|2.4948
06:09:56|2.4948
06:09:58|2.4948
06:09:58|2.494
06:09:59|2.4957
06:10:01|2.4957
06:10:03|2.4957
06:10:03|2.4957
06:10:04|2.4957
06:10:05|2.4957
06:10:07|2.4957
06:10:08|2.4957
06:10:09|2.4945
06:10:10|2.4945
06:10:11|2.4945
06:10:12|2.4935
06:10:13|2.4935
06:10:14|2.4921
06:10:15|2.4932
06:10:16|2.4922
06:10:18|2.492
06:10:18|2.4922
06:10:20|2.4917
06:10:21|2.4917
06:10:22|2.4918
06:10:23|2.4918
06:10:24|2.4918
06:10:25|2.4918
06:10:26|2.4918
06:10:27|2.4918
06:10:28|2.4918
06:10:29|2.4918
06:10:30|2.4918
06:10:31|2.4918
06:10:32|2.4925
06:10:33|2.49
06:10:34|2.49
06:10:35|2.4919
06:10:36|2.4921
06:10:37|2.4921
06:10:38|2.4921
06:10:39|2.4921
06:10:41|2.4881
06:10:41|2.488
06:10:43|2.4894
06:10:44|2.4894
06:10:45|2.4894
06:10:46|2.4894
06:10:47|2.4905
06:10:47|2.4905
06:10:48|2.4905
06:10:50|2.49
06:10:50|2.4894
06:10:51|2.4894
06:10:54|2.4898
06:10:54|2.4898
06:10:55|2.4898
06:10:57|2.4898
06:10:59|2.4893
06:10:59|2.4876
06:11:00|2.4891
06:11:02|2.489
06:11:03|2.4863
06:11:04|2.4861
06:11:05|2.4872
06:11:06|2.4854
06:11:07|2.4854
06:11:08|2.4826
06:11:09|2.482
06:11:10|2.4831
06:11:11|2.4821
06:11:12|2.4821
06:11:13|2.4846
06:11:14|2.4852
06:11:15|2.4853
06:11:16|2.4836
06:11:17|2.4834
06:11:18|2.4824
06:11:19|2.4817
06:11:20|2.4828
06:11:21|2.4809
06:11:22|2.4804
06:11:23|2.4785
06:11:24|2.4785
06:11:25|2.4811
06:11:26|2.4796
06:11:27|2.4825
06:11:28|2.4829
06:11:29|2.4829
06:11:30|2.4829
06:11:31|2.4851
06:11:32|2.4851
06:11:33|2.4842
06:11:34|2.4822
06:11:35|2.4822
06:11:36|2.4822
06:11:37|2.4822
06:11:38|2.4822
06:11:39|2.4849
06:11:40|2.4849
06:11:41|2.4821
06:11:42|2.4812
06:11:43|2.483
06:11:44|2.4812
06:11:45|2.4822
06:11:46|2.4822
06:11:47|2.4812
06:11:48|2.4812
06:11:49|2.4812
06:11:50|2.4811
06:11:51|2.4805
06:11:52|2.4806
06:11:54|2.4792
06:11:55|2.4808
06:11:56|2.4805
06:11:57|2.4794
06:11:58|2.4777
06:12:00|2.4782
06:12:00|2.4773
06:12:01|2.4759
06:12:03|2.477
06:12:03|2.4786
06:12:05|2.4783
06:12:05|2.4777
06:12:07|2.4795
06:12:07|2.4769
06:12:09|2.4786
06:12:09|2.4795
06:12:10|2.4755
06:12:12|2.477
06:12:13|2.477
06:12:13|2.477
06:12:15|2.477
06:12:16|2.4777
06:12:17|2.4777
06:12:17|2.4777
06:12:18|2.4777
06:12:20|2.4777
06:12:21|2.4773
06:12:22|2.4773
06:12:22|2.4773
06:12:23|2.4767
06:12:24|2.4782
06:12:25|2.4782
06:12:26|2.4769
06:12:27|2.4769
06:12:28|2.4771
06:12:29|2.4784
06:12:30|2.4795
06:12:31|2.4795
06:12:32|2.4795
06:12:34|2.48
06:12:34|2.4789
06:12:35|2.4789
06:12:36|2.4791
06:12:37|2.4791
06:12:38|2.4791
06:12:39|2.4791
06:12:41|2.4785
06:12:41|2.4785
06:12:42|2.4785
06:12:44|2.4807
06:12:44|2.4807
06:12:45|2.4807
06:12:46|2.4807
06:12:47|2.4807
06:12:48|2.4807
06:12:49|2.4807
06:12:50|2.4807
06:12:51|2.4807
06:12:52|2.4791
06:12:55|2.4791
06:12:56|2.4777
06:12:57|2.4784
06:12:59|2.4767
06:13:01|2.4779
06:13:02|2.4719
06:13:04|2.4722
06:13:05|2.4738
06:13:05|2.4726
06:13:07|2.4739
06:13:08|2.4739
06:13:10|2.4717
06:13:11|2.4734
06:13:11|2.4718
06:13:13|2.4727
06:13:14|2.4727
06:13:14|2.4728
06:13:16|2.4728
06:13:17|2.4723
06:13:18|2.4718
06:13:19|2.4718
06:13:20|2.4718
06:13:21|2.4723
06:13:22|2.4718
06:13:23|2.4718
06:13:24|2.4735
06:13:25|2.4735
06:13:26|2.4735
06:13:27|2.4749
06:13:28|2.4749
06:13:29|2.4747
06:13:30|2.4747
06:13:31|2.4747
06:13:32|2.4747
06:13:33|2.4747
06:13:34|2.4747
06:13:34|2.4746
06:13:36|2.4747
06:13:37|2.4747
06:13:38|2.4734
06:13:38|2.4708
06:13:39|2.4706
06:13:41|2.4713
06:13:42|2.4713
06:13:42|2.471
06:13:44|2.4727
06:13:44|2.4746
06:13:46|2.4743
06:13:47|2.4735
06:13:47|2.4733
06:13:48|2.4733
06:13:50|2.4733
06:13:51|2.4723
06:13:52|2.4723
06:13:53|2.4723
06:13:54|2.4723
06:13:56|2.4723
06:13:58|2.4723
06:13:59|2.4723
06:14:00|2.4723
06:14:01|2.4718
06:14:02|2.4717
06:14:03|2.4721
06:14:04|2.4721
06:14:05|2.4721
06:14:06|2.4718
06:14:07|2.4713
06:14:09|2.4713
06:14:10|2.4705
06:14:11|2.4695
06:14:12|2.4702
06:14:13|2.4707
06:14:14|2.4686
06:14:15|2.4701
06:14:16|2.469
06:14:17|2.4689
06:14:17|2.4677
06:14:19|2.469
06:14:20|2.4677
06:14:21|2.4677
06:14:22|2.4676
06:14:22|2.4677
06:14:24|2.4689
06:14:25|2.4689
06:14:27|2.4675
06:14:28|2.4691
06:14:28|2.4691
06:14:29|2.4687
06:14:30|2.4684
06:14:31|2.4694
06:14:32|2.4664
06:14:34|2.4691
06:14:35|2.4704
06:14:35|2.4696
06:14:37|2.47
06:14:37|2.4693
06:14:38|2.4698
06:14:39|2.4698
06:14:40|2.4698
06:14:41|2.4698
06:14:43|2.4698
06:14:43|2.4696
06:14:44|2.4692
06:14:45|2.4692
06:14:46|2.4688
06:14:47|2.4684
06:14:48|2.4684
06:14:50|2.4672
06:14:50|2.4672
06:14:51|2.4672
06:14:52|2.4679
06:14:53|2.4692
06:14:54|2.4674
06:14:57|2.4685
06:14:58|2.4685
06:14:59|2.47
06:15:00|2.47
06:15:02|2.47
06:15:03|2.47
06:15:03|2.4696
06:15:04|2.4696
06:15:05|2.4713
06:15:06|2.4738
06:15:07|2.4735
06:15:08|2.4735
06:15:09|2.4733
06:15:10|2.4732
06:15:11|2.4712
06:15:12|2.4712
06:15:13|2.4707
06:15:14|2.4727
06:15:16|2.4719
06:15:17|2.4734
06:15:18|2.4734
06:15:19|2.476
06:15:20|2.4789
06:15:21|2.4789
06:15:22|2.4791
06:15:23|2.4764
06:15:24|2.4775
06:15:25|2.4765
06:15:26|2.4765
06:15:27|2.4774
06:15:28|2.4766
06:15:29|2.4765
06:15:30|2.4775
06:15:31|2.4777
06:15:32|2.4775
06:15:33|2.4772
06:15:34|2.4772
06:15:36|2.4776
06:15:37|2.4751
06:15:38|2.4765
06:15:39|2.4767
06:15:40|2.4772
06:15:40|2.4756
06:15:42|2.4755
06:15:43|2.4751
06:15:43|2.4752
06:15:44|2.4749
06:15:45|2.4749
06:15:47|2.4749
06:15:48|2.4749
06:15:49|2.4749
06:15:50|2.4749
06:15:51|2.4749
06:15:52|2.4741
06:15:53|2.4737
06:15:54|2.4737
06:15:54|2.4737
06:15:57|2.4737
06:15:59|2.4737
06:16:00|2.4735
06:16:01|2.4741
06:16:02|2.4747
06:16:03|2.4747
06:16:04|2.4747
06:16:05|2.4747
06:16:06|2.4747
06:16:07|2.4747
06:16:08|2.4747
06:16:09|2.4749
06:16:10|2.4742
06:16:11|2.4741
06:16:12|2.4738
06:16:13|2.4738
06:16:14|2.4738
06:16:15|2.4738
06:16:16|2.4738
06:16:18|2.4733
06:16:18|2.4716
06:16:19|2.4725
06:16:21|2.4725
06:16:21|2.4726
06:16:22|2.4726
06:16:23|2.4715
06:16:24|2.4715
06:16:25|2.4715
06:16:26|2.4715
06:16:27|2.4715
06:16:28|2.4715
06:16:29|2.4715
06:16:30|2.4715
06:16:31|2.4715
06:16:32|2.4715
06:16:33|2.4715
06:16:34|2.4711
06:16:35|2.4704
06:16:36|2.4707
06:16:37|2.4704
06:16:38|2.469
06:16:39|2.4697
06:16:40|2.4697
06:16:41|2.4697
06:16:42|2.4699
06:16:43|2.4699
06:16:44|2.4699
06:16:45|2.4699
06:16:46|2.4696
06:16:47|2.4696
06:16:48|2.4708
06:16:49|2.4708
06:16:50|2.4708
06:16:51|2.4712
06:16:52|2.4714
06:16:53|2.4722
06:16:54|2.4722
06:16:55|2.4714
06:16:56|2.4706
06:16:58|2.472
06:16:59|2.473
06:17:00|2.473
06:17:02|2.4715
06:17:03|2.4715
06:17:05|2.4715
06:17:06|2.4714
06:17:07|2.4714
06:17:08|2.4705
06:17:09|2.4699
06:17:10|2.4697
06:17:11|2.4697
06:17:11|2.47
06:17:13|2.47
06:17:14|2.4691
06:17:15|2.4698
06:17:16|2.4708
06:17:17|2.4701
06:17:17|2.4701
06:17:18|2.4702
06:17:20|2.4702
06:17:22|2.4702
06:17:22|2.4709
06:17:23|2.4721
06:17:25|2.4718
06:17:25|2.4725
06:17:26|2.4725
06:17:27|2.4715
06:17:28|2.4715
06:17:30|2.4725
06:17:31|2.4725
06:17:31|2.4708
06:17:32|2.4708
06:17:33|2.4708
06:17:34|2.4708
06:17:35|2.4725
06:17:36|2.4725
06:17:37|2.4718
06:17:38|2.4718
06:17:39|2.472
06:17:40|2.4726
06:17:42|2.4726
06:17:43|2.4727
06:17:44|2.4727
06:17:44|2.4727
06:17:45|2.4738
06:17:46|2.4742
06:17:48|2.4746
06:17:48|2.4746
06:17:50|2.4746
06:17:50|2.4727
06:17:52|2.4727
06:17:53|2.4709
06:17:53|2.4714
06:17:54|2.4706
06:17:56|2.4709
06:17:57|2.4709
06:17:57|2.4714
06:18:00|2.4714
06:18:01|2.4715
06:18:02|2.4703
06:18:03|2.4698
06:18:04|2.4698
06:18:05|2.4706
06:18:06|2.4706
06:18:07|2.4707
06:18:08|2.4707
06:18:09|2.4707
06:18:10|2.4706
06:18:12|2.4706
06:18:13|2.4706
06:18:14|2.4706
06:18:14|2.4714
06:18:16|2.4715
06:18:17|2.4715
06:18:17|2.4715
06:18:19|2.4715
06:18:19|2.4715
06:18:21|2.4716
06:18:22|2.4716
06:18:23|2.4722
06:18:24|2.4722
06:18:25|2.4722
06:18:26|2.4722
06:18:26|2.4722
06:18:28|2.4722
06:18:29|2.4727
06:18:30|2.4738
06:18:31|2.4726
06:18:32|2.4726
06:18:33|2.4726
06:18:34|2.4726
06:18:34|2.4733
06:18:36|2.4735
06:18:37|2.4728
06:18:38|2.4727
06:18:39|2.4727
06:18:39|2.4727
06:18:41|2.4724
06:18:41|2.4722
06:18:42|2.4715
06:18:44|2.4715
06:18:45|2.4698
06:18:45|2.4693
06:18:46|2.4694
06:18:48|2.4694
06:18:49|2.4694
06:18:50|2.4694
06:18:51|2.4683
06:18:51|2.4683
06:18:52|2.4672
06:18:54|2.4679
06:18:55|2.4673
06:18:55|2.4675
06:18:57|2.4675
06:18:58|2.4675
06:18:59|2.4691
06:19:01|2.4691
06:19:02|2.4691
06:19:04|2.4691
06:19:04|2.4691
06:19:05|2.4691
06:19:07|2.4676
06:19:09|2.4691
06:19:10|2.4678
06:19:11|2.4678
06:19:12|2.4678
06:19:13|2.4678
06:19:13|2.4672
06:19:15|2.4672
06:19:16|2.4678
06:19:16|2.4678
06:19:18|2.4673
06:19:19|2.4678
06:19:20|2.4678
06:19:21|2.4678
06:19:22|2.4678
06:19:23|2.4678
06:19:24|2.4678
06:19:25|2.4678
06:19:26|2.4678
06:19:27|2.467
06:19:28|2.467
06:19:29|2.467
06:19:29|2.4694
06:19:30|2.4697
06:19:32|2.4699
06:19:33|2.4691
06:19:34|2.4691
06:19:35|2.4691
06:19:35|2.4691
06:19:38|2.4724
06:19:38|2.4723
06:19:39|2.4726
06:19:40|2.4727
06:19:41|2.4727
06:19:42|2.4731
06:19:43|2.4746
06:19:44|2.4746
06:19:46|2.4749
06:19:47|2.4749
06:19:48|2.4753
06:19:49|2.4756
06:19:49|2.4756
06:19:51|2.4756
06:19:51|2.4751
06:19:53|2.4751
06:19:53|2.4745
06:19:55|2.4745
06:19:55|2.4745
06:19:56|2.4745
06:19:57|2.4745
06:19:58|2.4734
06:19:59|2.4725
06:20:02|2.4725
06:20:03|2.4718
06:20:04|2.4701
06:20:05|2.4701
06:20:06|2.4701
06:20:07|2.4701
06:20:08|2.4701
06:20:09|2.4701
06:20:10|2.4688
06:20:11|2.4696
06:20:12|2.4696
06:20:14|2.4694
06:20:15|2.4699
06:20:16|2.4699
06:20:17|2.4699
06:20:17|2.4721
06:20:19|2.4725
06:20:20|2.4727
06:20:21|2.4727
06:20:22|2.4727
06:20:23|2.4744
06:20:24|2.4736
06:20:25|2.4721
06:20:26|2.4721
06:20:27|2.4721
06:20:28|2.4721
06:20:28|2.4715
06:20:30|2.4712
06:20:31|2.4712
06:20:32|2.4712
06:20:33|2.4712
06:20:33|2.4694
06:20:35|2.4698
06:20:36|2.4685
06:20:37|2.4685
06:20:38|2.4682
06:20:38|2.4683
06:20:39|2.4683
06:20:41|2.4687
06:20:41|2.4687
06:20:44|2.4687
06:20:44|2.4693
06:20:46|2.4693
06:20:46|2.4683
06:20:48|2.4683
06:20:48|2.4685
06:20:50|2.4685
06:20:50|2.4679
06:20:51|2.4682
06:20:52|2.4685
06:20:53|2.4685
06:20:54|2.4686
06:20:55|2.4697
06:20:56|2.4697
06:20:57|2.4697
06:20:58|2.4697
06:20:59|2.4697
06:21:01|2.4691
06:21:03|2.4687
06:21:04|2.4687
06:21:06|2.4669
06:21:07|2.4665
06:21:08|2.4652
06:21:09|2.4647
06:21:10|2.464
06:21:11|2.4624
06:21:12|2.4584
06:21:13|2.4592
06:21:13|2.4591
06:21:15|2.4591
06:21:16|2.4581
06:21:16|2.4593
06:21:17|2.4616
06:21:19|2.4616
06:21:20|2.461
06:21:21|2.4594
06:21:22|2.4603
06:21:23|2.4603
06:21:23|2.4603
06:21:25|2.4602
06:21:26|2.4599
06:21:27|2.4599
06:21:28|2.4613
06:21:29|2.4618
06:21:30|2.4621
06:21:31|2.4621
06:21:32|2.4612
06:21:33|2.4605
06:21:34|2.4605
06:21:34|2.4612
06:21:35|2.4616
06:21:36|2.4607
06:21:38|2.4621
06:21:39|2.4621
06:21:40|2.4621
06:21:41|2.4617
06:21:42|2.462
06:21:43|2.462
06:21:44|2.462
06:21:44|2.4618
06:21:46|2.4616
06:21:47|2.4616
06:21:48|2.4598
06:21:48|2.4598
06:21:50|2.4598
06:21:51|2.4613
06:21:51|2.4618
06:21:52|2.4627
06:21:54|2.4634
06:21:55|2.4641
06:21:56|2.4641
06:21:57|2.4664
06:21:58|2.4656
06:21:59|2.466
06:22:00|2.4654
06:22:01|2.4654
06:22:02|2.4648
06:22:03|2.4647
06:22:05|2.4661
06:22:06|2.4655
06:22:07|2.4655
06:22:08|2.4655
06:22:10|2.4652
06:22:10|2.4652
06:22:12|2.4652
06:22:13|2.4641
06:22:14|2.4641
06:22:15|2.4641
06:22:15|2.4641
06:22:16|2.4641
06:22:18|2.464
06:22:18|2.464
06:22:19|2.464
06:22:21|2.464
06:22:22|2.4645
06:22:22|2.4645
06:22:23|2.4645
06:22:26|2.4645
06:22:26|2.4635
06:22:27|2.4635
06:22:28|2.4607
06:22:29|2.4611
06:22:30|2.4611
06:22:31|2.4609
06:22:33|2.4606
06:22:33|2.4606
06:22:34|2.4606
06:22:35|2.461
06:22:36|2.461
06:22:37|2.461
06:22:38|2.461
06:22:39|2.461
06:22:40|2.461
06:22:41|2.4617
06:22:42|2.4609
06:22:43|2.4609
06:22:44|2.4607
06:22:45|2.461
06:22:46|2.461
06:22:47|2.461
06:22:48|2.4607
06:22:50|2.4605
06:22:50|2.4605
06:22:51|2.4605
06:22:52|2.461
06:22:53|2.4605
06:22:54|2.4605
06:22:55|2.4598
06:22:56|2.4598
06:22:57|2.4599
06:22:58|2.4599
06:22:59|2.4599
06:23:00|2.46
06:23:01|2.46
06:23:02|2.4583
06:23:04|2.4583
06:23:05|2.4583
06:23:06|2.4588
06:23:07|2.4584
06:23:08|2.4582
06:23:09|2.4583
06:23:10|2.4583
06:23:12|2.4567
06:23:13|2.4563
06:23:14|2.4553
06:23:15|2.4543
06:23:16|2.4553
06:23:16|2.4542
06:23:18|2.4566
06:23:19|2.4549
06:23:21|2.4541
06:23:22|2.4549
06:23:23|2.4549
06:23:24|2.4548
06:23:24|2.4541
06:23:26|2.4541
06:23:27|2.4541
06:23:28|2.4541
06:23:29|2.4541
06:23:30|2.4538
06:23:32|2.4547
06:23:32|2.4547
06:23:33|2.4542
06:23:34|2.4542
06:23:36|2.4542
06:23:36|2.4532
06:23:37|2.4532
06:23:39|2.4532
06:23:39|2.4532
06:23:40|2.4532
06:23:42|2.4531
06:23:42|2.4531
06:23:44|2.4531
06:23:45|2.4542
06:23:45|2.4542
06:23:47|2.4542
06:23:47|2.4531
06:23:48|2.4543
06:23:50|2.4543
06:23:50|2.4532
06:23:51|2.4541
06:23:53|2.4541
06:23:53|2.4535
06:23:54|2.4535
06:23:55|2.4549
06:23:57|2.454
06:23:58|2.454
06:23:58|2.4544
06:24:00|2.4544
06:24:00|2.4544
06:24:01|2.4544
06:24:02|2.4544
06:24:03|2.4525
06:24:06|2.4522
06:24:07|2.4525
06:24:08|2.4525
06:24:10|2.4525
06:24:10|2.4525
06:24:12|2.4523
06:24:13|2.4523
06:24:15|2.4507
06:24:15|2.4506
06:24:16|2.4502
06:24:18|2.4514
06:24:19|2.4514
06:24:21|2.4514
06:24:21|2.4508
06:24:22|2.4517
06:24:23|2.45
06:24:25|2.45
06:24:26|2.4525
06:24:27|2.4523
06:24:28|2.45
06:24:29|2.45
06:24:30|2.45
06:24:31|2.4505
06:24:32|2.4505
06:24:33|2.4505
06:24:34|2.4505
06:24:35|2.4501
06:24:36|2.4501
06:24:37|2.4501
06:24:38|2.45
06:24:39|2.4501
06:24:40|2.4501
06:24:42|2.4475
06:24:43|2.446
06:24:44|2.4468
06:24:45|2.4474
06:24:46|2.4474
06:24:46|2.4488
06:24:48|2.4488
06:24:48|2.4488
06:24:50|2.4482
06:24:50|2.4488
06:24:52|2.4496
06:24:52|2.45
06:24:54|2.4504
06:24:55|2.4513
06:24:55|2.4503
06:24:57|2.4503
06:24:57|2.4503
06:24:58|2.4506
06:25:00|2.4517
06:25:01|2.4535
06:25:01|2.4535
06:25:03|2.4543
06:25:03|2.4537
06:25:04|2.4537
06:25:07|2.452
06:25:07|2.4529
06:25:08|2.4512
06:25:09|2.449
06:25:11|2.449
06:25:11|2.449
06:25:12|2.45
06:25:14|2.4496
06:25:15|2.4497
06:25:16|2.4466
06:25:16|2.4459
06:25:18|2.4459
06:25:19|2.4458
06:25:19|2.4454
06:25:21|2.4441
06:25:21|2.4409
06:25:23|2.4408
06:25:24|2.4391
06:25:25|2.4377
06:25:26|2.4376
06:25:26|2.4376
06:25:28|2.4364
06:25:29|2.4365
06:25:30|2.4363
06:25:30|2.4363
06:25:32|2.4371
06:25:32|2.439
06:25:33|2.4378
06:25:35|2.4393
06:25:35|2.4405
06:25:36|2.4395
06:25:37|2.4362
06:25:39|2.4369
06:25:39|2.4365
06:25:40|2.437
06:25:41|2.4347
06:25:42|2.4361
06:25:44|2.436
06:25:44|2.4352
06:25:46|2.4358
06:25:46|2.4361
06:25:47|2.4361
06:25:48|2.4361
06:25:50|2.4361
06:25:50|2.4348
06:25:51|2.4365
06:25:53|2.4365
06:25:54|2.4374
06:25:54|2.4375
06:25:55|2.4383
06:25:56|2.4384
06:25:57|2.4384
06:25:58|2.4366
06:26:00|2.4366
06:26:01|2.4375
06:26:01|2.437
06:26:02|2.4368
06:26:03|2.4382
06:26:04|2.4389
06:26:05|2.4392
06:26:08|2.439
06:26:08|2.4392
06:26:10|2.4396
06:26:11|2.44
06:26:12|2.44
06:26:13|2.44
06:26:14|2.44
06:26:15|2.44
06:26:16|2.44
06:26:18|2.44
06:26:19|2.4394
06:26:20|2.4397
06:26:21|2.4393
06:26:22|2.4393
06:26:23|2.4393
06:26:24|2.4393
06:26:25|2.4393
06:26:26|2.4393
06:26:27|2.4393
06:26:28|2.4391
06:26:29|2.4394
06:26:30|2.4394
06:26:31|2.437
06:26:32|2.4363
06:26:33|2.4358
06:26:34|2.4358
06:26:35|2.4358
06:26:36|2.4369
06:26:37|2.4369
06:26:38|2.4369
06:26:39|2.4368
06:26:40|2.4369
06:26:41|2.4371
06:26:42|2.4371
06:26:43|2.4371
06:26:44|2.4371
06:26:46|2.4374
06:26:46|2.4384
06:26:47|2.4387
06:26:48|2.4387
06:26:49|2.4387
06:26:51|2.439
06:26:51|2.4391
06:26:52|2.4395
06:26:54|2.4398
06:26:54|2.4398
06:26:55|2.4398
06:26:56|2.4352
06:26:57|2.4375
06:26:58|2.4375
06:27:00|2.4367
06:27:01|2.4367
06:27:02|2.4367
06:27:03|2.4368
06:27:04|2.4381
06:27:05|2.4373
06:27:06|2.4373
06:27:08|2.4379
06:27:10|2.4379
06:27:12|2.4379
06:27:14|2.4375
06:27:15|2.4377
06:27:16|2.4377
06:27:16|2.4377
06:27:17|2.4377
06:27:18|2.438
06:27:19|2.438
06:27:20|2.4378
06:27:21|2.438
06:27:22|2.438
06:27:23|2.438
06:27:24|2.438
06:27:25|2.4374
06:27:26|2.437
06:27:27|2.4365
06:27:28|2.4363
06:27:29|2.4363
06:27:30|2.4351
06:27:31|2.4349
06:27:32|2.4341
06:27:33|2.4329
06:27:34|2.4329
06:27:36|2.4345
06:27:36|2.4338
06:27:37|2.4324
06:27:38|2.4323
06:27:39|2.4334
06:27:40|2.4318
06:27:41|2.4318
06:27:42|2.4315
06:27:43|2.4314
06:27:44|2.4309
06:27:45|2.4322
06:27:46|2.4322
06:27:47|2.4322
06:27:48|2.4322
06:27:49|2.4303
06:27:50|2.4303
06:27:51|2.4317
06:27:52|2.4319
06:27:53|2.4319
06:27:54|2.4319
06:27:55|2.4319
06:27:56|2.432
06:27:57|2.432
06:27:58|2.4305
06:27:59|2.4315
06:28:01|2.4315
06:28:02|2.4316
06:28:03|2.4301
06:28:04|2.4303
06:28:05|2.43
06:28:06|2.4311
06:28:07|2.4311
06:28:08|2.4311
06:28:10|2.4322
06:28:11|2.4331
06:28:12|2.4329
06:28:14|2.4341
06:28:16|2.4341
06:28:16|2.4344
06:28:17|2.4344
06:28:19|2.4344
06:28:19|2.4344
06:28:20|2.4344
06:28:22|2.4344
06:28:22|2.4344
06:28:23|2.4344
06:28:24|2.4344
06:28:25|2.4309
06:28:26|2.4326
06:28:27|2.4326
06:28:29|2.4331
06:28:30|2.4331
06:28:31|2.4331
06:28:32|2.4335
06:28:33|2.4341
06:28:34|2.4341
06:28:35|2.4344
06:28:36|2.4344
06:28:37|2.433
06:28:38|2.433
06:28:39|2.4317
06:28:40|2.4319
06:28:41|2.4319
06:28:42|2.4319
06:28:43|2.4319
06:28:44|2.4319
06:28:45|2.4313
06:28:46|2.4313
06:28:47|2.4313
06:28:48|2.4315
06:28:49|2.4315
06:28:50|2.4315
06:28:51|2.4315
06:28:53|2.4322
06:28:53|2.4335
06:28:55|2.4335
06:28:55|2.4335
06:28:56|2.4335
06:28:58|2.4332
06:28:58|2.4332
06:28:59|2.4332
06:29:00|2.4332
06:29:01|2.4324
06:29:03|2.433
06:29:03|2.433
06:29:05|2.4307
06:29:06|2.4307
06:29:07|2.4307
06:29:07|2.4317
06:29:09|2.4317
06:29:11|2.4317
06:29:11|2.4317
06:29:14|2.4302
06:29:14|2.4302
06:29:16|2.4328
06:29:16|2.432
06:29:17|2.432
06:29:19|2.4311
06:29:21|2.4311
06:29:21|2.4311
06:29:22|2.4311
06:29:24|2.4311
06:29:24|2.4311
06:29:26|2.4311
06:29:27|2.4302
06:29:27|2.43
06:29:28|2.43
06:29:30|2.43
06:29:30|2.4314
06:29:32|2.4308
06:29:32|2.4289
06:29:33|2.4276
06:29:35|2.4274
06:29:35|2.427
06:29:36|2.4258
06:29:38|2.4255
06:29:38|2.4258
06:29:39|2.4262
06:29:41|2.4249
06:29:41|2.4292
06:29:42|2.4292
06:29:43|2.4292
06:29:44|2.4292
06:29:46|2.4292
06:29:46|2.4296
06:29:47|2.4296
06:29:48|2.4301
06:29:50|2.4302
06:29:50|2.4302
06:29:51|2.4302
06:29:53|2.4302
06:29:53|2.4302
06:29:54|2.4302
06:29:55|2.4294
06:29:56|2.4294
06:29:57|2.4301
06:29:59|2.4317
06:29:59|2.4319
06:30:01|2.4322
06:30:01|2.4322
06:30:02|2.4322
06:30:03|2.4322
06:30:04|2.4313
06:30:05|2.4313
06:30:06|2.4307
06:30:09|2.4307
06:30:09|2.4302
06:30:11|2.43
06:30:13|2.4282
06:30:15|2.4292
06:30:16|2.4292
06:30:16|2.4293
06:30:18|2.4293
06:30:19|2.4287
06:30:21|2.4275
06:30:21|2.4296
06:30:22|2.4296
06:30:23|2.4296
06:30:25|2.4296
06:30:25|2.4295
06:30:26|2.4295
06:30:28|2.4295
06:30:29|2.4293
06:30:30|2.4293
06:30:31|2.4293
06:30:32|2.4293
06:30:33|2.4293
06:30:34|2.4293
06:30:35|2.4293
06:30:36|2.4282
06:30:37|2.4266
06:30:38|2.4264
06:30:39|2.4264
06:30:40|2.4264
06:30:41|2.4264
06:30:42|2.4269
06:30:43|2.4269
06:30:44|2.4269
06:30:45|2.4269
06:30:46|2.4269
06:30:47|2.4269
06:30:48|2.4269
06:30:49|2.4269
06:30:50|2.4269
06:30:51|2.4258
06:30:52|2.4256
06:30:53|2.4266
06:30:54|2.4266
06:30:55|2.4266
06:30:56|2.4266
06:30:57|2.4266
06:30:58|2.4266
06:30:59|2.4269
06:31:00|2.4269
06:31:01|2.4292
06:31:02|2.4293
06:31:03|2.428
06:31:04|2.4269
06:31:05|2.4274
06:31:06|2.4274
06:31:07|2.4274
06:31:08|2.4247
06:31:09|2.4272
06:31:10|2.4272
06:31:11|2.4269
06:31:13|2.4269
06:31:14|2.4269
06:31:16|2.4265
06:31:16|2.427
06:31:18|2.427
06:31:19|2.427
06:31:19|2.427
06:31:22|2.4289
06:31:22|2.4289
06:31:24|2.4296
06:31:25|2.4296
06:31:26|2.4299
06:31:27|2.4299
06:31:28|2.4293
06:31:29|2.4293
06:31:30|2.4272
06:31:31|2.4272
06:31:32|2.4272
06:31:33|2.4292
06:31:34|2.4303
06:31:35|2.4303
06:31:36|2.4308
06:31:37|2.4308
06:31:38|2.4309
06:31:39|2.4311
06:31:40|2.4301
06:31:41|2.4296
06:31:42|2.4296
06:31:43|2.4296
06:31:44|2.4296
06:31:45|2.4296
06:31:46|2.4296
06:31:47|2.4309
06:31:48|2.4309
06:31:49|2.4317
06:31:50|2.4317
06:31:51|2.431
06:31:52|2.431
06:31:53|2.431
06:31:54|2.431
06:31:55|2.4317
06:31:56|2.4348
06:31:57|2.4328
06:31:58|2.4328
06:31:59|2.4328
06:32:00|2.4328
06:32:01|2.4345
06:32:02|2.4348
06:32:03|2.4376
06:32:04|2.4399
06:32:05|2.4397
06:32:06|2.439
06:32:07|2.4384
06:32:09|2.4372
06:32:10|2.4391
06:32:11|2.4391
06:32:11|2.4395
06:32:14|2.4377
06:32:14|2.4377
06:32:16|2.4375
06:32:16|2.4378
06:32:18|2.4373
06:32:20|2.4355
06:32:21|2.438
06:32:22|2.4383
06:32:23|2.4383
06:32:24|2.4383
06:32:25|2.4385
06:32:26|2.44
06:32:27|2.44
06:32:28|2.4406
06:32:29|2.4405
06:32:30|2.4405
06:32:31|2.4405
06:32:32|2.4414
06:32:33|2.4414
06:32:34|2.441
06:32:35|2.4402
06:32:36|2.4386
06:32:37|2.44
06:32:38|2.4405
06:32:39|2.4405
06:32:40|2.4405
06:32:41|2.4414
06:32:42|2.4419
06:32:43|2.442
06:32:44|2.4425
06:32:45|2.4431
06:32:46|2.4404
06:32:47|2.4394
06:32:48|2.4415
06:32:49|2.4415
06:32:50|2.4415
06:32:51|2.4417
06:32:52|2.4404
06:32:53|2.4403
06:32:54|2.4403
06:32:55|2.4403
06:32:56|2.4414
06:32:57|2.442
06:32:58|2.442
06:32:59|2.4421
06:33:00|2.4434
06:33:01|2.4436
06:33:02|2.4418
06:33:03|2.4418
06:33:04|2.4433
06:33:05|2.4433
06:33:06|2.4433
06:33:07|2.4438
06:33:08|2.4438
06:33:09|2.4436
06:33:10|2.4444
06:33:11|2.4434
06:33:13|2.4431
06:33:14|2.4428
06:33:15|2.4409
06:33:17|2.4406
06:33:18|2.4421
06:33:19|2.4424
06:33:21|2.4424
06:33:22|2.4424
06:33:22|2.4424
06:33:24|2.4423
06:33:25|2.4423
06:33:25|2.4408
06:33:26|2.4417
06:33:28|2.4417
06:33:28|2.4417
06:33:30|2.4414
06:33:30|2.4414
06:33:32|2.4414
06:33:33|2.4416
06:33:33|2.4425
06:33:34|2.4425
06:33:35|2.4453
06:33:37|2.4454
06:33:37|2.4456
06:33:38|2.4456
06:33:40|2.4456
06:33:40|2.4456
06:33:42|2.4456
06:33:42|2.4461
06:33:43|2.4453
06:33:45|2.4453
06:33:45|2.4448
06:33:47|2.4448
06:33:48|2.4448
06:33:48|2.4448
06:33:50|2.4413
06:33:50|2.4413
06:33:51|2.4413
06:33:52|2.4425
06:33:53|2.4421
06:33:56|2.4434
06:33:56|2.4421
06:33:57|2.4444
06:33:58|2.4453
06:33:59|2.4459
06:34:00|2.4456
06:34:01|2.4456
06:34:03|2.4456
06:34:04|2.4454
06:34:05|2.4468
06:34:06|2.4478
06:34:07|2.4463
06:34:08|2.4456
06:34:09|2.4456
06:34:10|2.4456
06:34:11|2.4441
06:34:12|2.4438
06:34:13|2.4436
06:34:14|2.4435
06:34:16|2.4435
06:34:18|2.4435
06:34:18|2.442
06:34:20|2.4422
06:34:21|2.4435
06:34:22|2.4435
06:34:22|2.4435
06:34:23|2.4433
06:34:26|2.4433
06:34:26|2.4407
06:34:27|2.4407
06:34:28|2.4407
06:34:29|2.4407
06:34:30|2.4407
06:34:31|2.4407
06:34:32|2.4401
06:34:33|2.4401
06:34:34|2.4405
06:34:35|2.4408
06:34:36|2.4413
06:34:37|2.4413
06:34:38|2.4413
06:34:39|2.4413
06:34:40|2.4413
06:34:41|2.4413
06:34:42|2.4413
06:34:43|2.4409
06:34:44|2.4409
06:34:45|2.4409
06:34:46|2.4409
06:34:47|2.4403
06:34:48|2.4403
06:34:49|2.4432
06:34:50|2.4433
06:34:51|2.4433
06:34:52|2.4433
06:34:53|2.4424
06:34:54|2.4415
06:34:55|2.441
06:34:56|2.441
06:34:57|2.441
06:34:58|2.441
06:34:59|2.441
06:35:00|2.441
06:35:01|2.4403
06:35:02|2.4403
06:35:03|2.441
06:35:04|2.441
06:35:05|2.4389
06:35:06|2.4389
06:35:07|2.4401
06:35:08|2.4401
06:35:09|2.4404
06:35:10|2.4404
06:35:11|2.4404
06:35:12|2.4394
06:35:13|2.4394
06:35:14|2.4388
06:35:16|2.4383
06:35:18|2.4366
06:35:18|2.4364
06:35:20|2.4362
06:35:21|2.4355
06:35:22|2.4354
06:35:23|2.4362
06:35:24|2.4362
06:35:25|2.4352
06:35:26|2.4354
06:35:27|2.4354
06:35:28|2.4361
06:35:29|2.4361
06:35:30|2.4361
06:35:31|2.4351
06:35:31|2.4351
06:35:32|2.4351
06:35:34|2.4366
06:35:35|2.4359
06:35:36|2.4342
06:35:37|2.4342
06:35:38|2.4342
06:35:39|2.4359
06:35:40|2.437
06:35:40|2.437
06:35:41|2.437
06:35:43|2.437
06:35:43|2.437
06:35:45|2.436
06:35:46|2.436
06:35:47|2.4357
06:35:48|2.4357
06:35:49|2.4338
06:35:50|2.4342
06:35:51|2.4342
06:35:52|2.434
06:35:53|2.434
06:35:54|2.4317
06:35:54|2.4318
06:35:56|2.432
06:35:56|2.432
06:35:58|2.4316
06:35:59|2.4318
06:36:00|2.4318
06:36:01|2.4323
06:36:02|2.4332
06:36:02|2.4335
06:36:05|2.434
06:36:05|2.4341
06:36:06|2.4345
06:36:07|2.432
06:36:08|2.4306
06:36:09|2.4306
06:36:10|2.4299
06:36:12|2.4297
06:36:13|2.4293
06:36:13|2.4293
06:36:16|2.4296
06:36:17|2.4317
06:36:19|2.4331
06:36:20|2.4328
06:36:20|2.4328
06:36:22|2.4328
06:36:23|2.4332
06:36:25|2.4323
06:36:25|2.4323
06:36:27|2.4323
06:36:28|2.4315
06:36:28|2.4315
06:36:29|2.4315
06:36:30|2.4309
06:36:32|2.4309
06:36:32|2.4309
06:36:33|2.4309
06:36:35|2.4309
06:36:35|2.4315
06:36:37|2.4322
06:36:37|2.4323
06:36:38|2.4347
06:36:39|2.4354
06:36:40|2.4357
06:36:42|2.4345
06:36:42|2.4357
06:36:44|2.4357
06:36:45|2.4357
06:36:46|2.4345
06:36:47|2.4341
06:36:47|2.4341
06:36:49|2.4341
06:36:49|2.4341
06:36:51|2.4312
06:36:51|2.4313
06:36:53|2.4313
06:36:54|2.4319
06:36:54|2.4319
06:36:55|2.4317
06:36:56|2.4317
06:36:57|2.4321
06:36:58|2.4321
06:36:59|2.4321
06:37:00|2.4332
06:37:01|2.4327
06:37:03|2.4327
06:37:03|2.4327
06:37:04|2.4323
06:37:06|2.4326
06:37:06|2.4317
06:37:07|2.4317
06:37:08|2.4314
06:37:09|2.4313
06:37:10|2.4313
06:37:12|2.4312
06:37:12|2.4304
06:37:13|2.4304
06:37:14|2.4302
06:37:15|2.4302
06:37:16|2.4302
06:37:19|2.4302
06:37:20|2.4302
06:37:21|2.4302
06:37:23|2.4302
06:37:24|2.4292
06:37:25|2.4292
06:37:26|2.4298
06:37:27|2.4305
06:37:28|2.4309
06:37:29|2.4317
06:37:30|2.4317
06:37:31|2.4317
06:37:32|2.4317
06:37:33|2.4317
06:37:33|2.4317
06:37:35|2.4318
06:37:36|2.4319
06:37:38|2.4323
06:37:38|2.4324
06:37:39|2.4324
06:37:40|2.4332
06:37:42|2.4335
06:37:43|2.4345
06:37:44|2.4345
06:37:45|2.4345
06:37:46|2.4333
06:37:47|2.4336
06:37:47|2.4336
06:37:49|2.4336
06:37:50|2.4336
06:37:51|2.4336
06:37:52|2.4316
06:37:53|2.4315
06:37:54|2.4305
06:37:54|2.429
06:37:56|2.4281
06:37:57|2.428
06:37:57|2.4293
06:37:59|2.427
06:37:59|2.4295
06:38:01|2.4291
06:38:03|2.4259
06:38:03|2.4252
06:38:04|2.4263
06:38:05|2.4263
06:38:06|2.4263
06:38:07|2.4263
06:38:08|2.4256
06:38:09|2.4256
06:38:11|2.4264
06:38:12|2.427
06:38:12|2.427
06:38:13|2.427
06:38:14|2.427
06:38:15|2.427
06:38:16|2.4256
06:38:17|2.4248
06:38:18|2.4244
06:38:21|2.4244
06:38:22|2.4242
06:38:22|2.4242
06:38:24|2.4237
06:38:25|2.4237
06:38:26|2.4232
06:38:27|2.4229
06:38:28|2.423
06:38:30|2.4219
06:38:31|2.4201
06:38:32|2.4175
06:38:33|2.4194
06:38:34|2.4178
06:38:35|2.4168
06:38:36|2.418
06:38:37|2.4189
06:38:37|2.4189
06:38:39|2.4171
06:38:40|2.4208
06:38:40|2.4215
06:38:41|2.4215
06:38:42|2.4213
06:38:45|2.4213
06:38:45|2.4213
06:38:46|2.4208
06:38:47|2.4205
06:38:48|2.4205
06:38:49|2.4205
06:38:50|2.4192
06:38:51|2.4191
06:38:52|2.4202
06:38:53|2.4209
06:38:54|2.4209
06:38:56|2.4184
06:38:57|2.4199
06:38:57|2.4202
06:38:58|2.4205
06:38:59|2.4205
06:39:00|2.4205
06:39:01|2.4205
06:39:02|2.4215
06:39:03|2.4211
06:39:04|2.4211
06:39:05|2.4219
06:39:07|2.4224
06:39:07|2.4224
06:39:08|2.4224
06:39:09|2.4224
06:39:10|2.4224
06:39:11|2.4211
06:39:12|2.4203
06:39:13|2.4215
06:39:15|2.4208
06:39:15|2.4214
06:39:16|2.421
06:39:18|2.421
06:39:18|2.4215
06:39:21|2.4192
06:39:22|2.4177
06:39:23|2.4168
06:39:24|2.4172
06:39:25|2.4159
06:39:27|2.4183
06:39:28|2.4179
06:39:29|2.4169
06:39:31|2.4173
06:39:32|2.4179
06:39:33|2.4179
06:39:33|2.4181
06:39:34|2.4172
06:39:35|2.4193
06:39:37|2.4193
06:39:37|2.4193
06:39:38|2.4194
06:39:39|2.4194
06:39:41|2.4194
06:39:42|2.4165
06:39:42|2.4165
06:39:43|2.4165
06:39:44|2.4165
06:39:46|2.4179
06:39:46|2.4164
06:39:47|2.4167
06:39:50|2.4166
06:39:50|2.4166
06:39:51|2.4166
06:39:52|2.4166
06:39:53|2.4169
06:39:54|2.4166
06:39:55|2.4168
06:39:56|2.4168
06:39:57|2.4167
06:39:58|2.4172
06:40:00|2.4172
06:40:00|2.4174
06:40:01|2.4174
06:40:02|2.4174
06:40:03|2.4155
06:40:04|2.4155
06:40:05|2.4155
06:40:06|2.4159
06:40:07|2.4159
06:40:08|2.4162
06:40:09|2.4158
06:40:10|2.4158
06:40:11|2.4158
06:40:12|2.4163
06:40:13|2.416
06:40:15|2.4173
06:40:15|2.4173
06:40:16|2.4173
06:40:17|2.4173
06:40:18|2.4179
06:40:19|2.418
06:40:21|2.4197
06:40:23|2.4197
06:40:24|2.4197
06:40:25|2.4197
06:40:26|2.4197
06:40:27|2.4183
06:40:28|2.4158
06:40:29|2.4179
06:40:30|2.4179
06:40:31|2.4179
06:40:32|2.4179
06:40:33|2.4179
06:40:34|2.4179
06:40:35|2.4218
06:40:36|2.4218
06:40:37|2.4218
06:40:38|2.4218
06:40:39|2.4218
06:40:41|2.4217
06:40:42|2.4226
06:40:42|2.4217
06:40:43|2.4217
06:40:45|2.4217
06:40:45|2.4217
06:40:46|2.4217
06:40:48|2.4208
06:40:49|2.4225
06:40:50|2.4227
06:40:51|2.4227
06:40:52|2.4227
06:40:53|2.4224
06:40:54|2.4219
06:40:56|2.4195
06:40:57|2.4191
06:40:57|2.4191
06:40:58|2.4191
06:40:59|2.4188
06:41:01|2.4189
06:41:02|2.4189
06:41:02|2.4189
06:41:04|2.4189
06:41:04|2.4204
06:41:05|2.4196
06:41:07|2.4196
06:41:08|2.4196
06:41:09|2.4196
06:41:10|2.4197
06:41:11|2.4185
06:41:12|2.4185
06:41:13|2.4194
06:41:14|2.4194
06:41:15|2.4194
06:41:16|2.4194
06:41:17|2.4197
06:41:18|2.4185
06:41:19|2.4178
06:41:20|2.4176
06:41:21|2.4176
06:41:23|2.4176
06:41:24|2.4189
06:41:24|2.4193
06:41:26|2.4196
06:41:27|2.4196
06:41:28|2.4201
06:41:29|2.4201
06:41:30|2.4201
06:41:31|2.4215
06:41:32|2.422
06:41:33|2.4227
06:41:35|2.4227
06:41:36|2.423
06:41:36|2.423
06:41:38|2.423
06:41:39|2.423
06:41:40|2.4205
06:41:40|2.4216
06:41:42|2.4216
06:41:42|2.4216
06:41:44|2.4232
06:41:44|2.4232
06:41:46|2.4231
06:41:47|2.4231
06:41:49|2.4231
06:41:49|2.4231
06:41:50|2.4235
06:41:51|2.4238
06:41:52|2.4236
06:41:53|2.4236
06:41:54|2.4239
06:41:55|2.4231
06:41:56|2.4231
06:41:57|2.4231
06:41:58|2.4231
06:41:59|2.4231
06:42:00|2.4231
06:42:01|2.4236
06:42:02|2.4215
06:42:03|2.4215
06:42:04|2.4215
06:42:05|2.4215
06:42:06|2.4217
06:42:07|2.4217
06:42:08|2.4217
06:42:09|2.4176
06:42:10|2.4177
06:42:11|2.419
06:42:12|2.419
06:42:13|2.419
06:42:14|2.419
06:42:15|2.419
06:42:16|2.42
06:42:17|2.4197
06:42:18|2.4212
06:42:19|2.4212
06:42:20|2.4214
06:42:21|2.4199
06:42:23|2.4199
06:42:24|2.4209
06:42:26|2.4208
06:42:28|2.4208
06:42:29|2.4209
06:42:29|2.422
06:42:30|2.422
06:42:32|2.4227
06:42:32|2.4227
06:42:34|2.4227
06:42:34|2.4232
06:42:36|2.4216
06:42:37|2.4216
06:42:37|2.4236
06:42:38|2.4243
06:42:39|2.4242
06:42:41|2.4242
06:42:41|2.4235
06:42:43|2.4235
06:42:43|2.4218
06:42:45|2.4218
06:42:45|2.4231
06:42:47|2.4231
06:42:47|2.4226
06:42:49|2.4221
06:42:50|2.4221
06:42:50|2.4221
06:42:51|2.4211
06:42:52|2.4211
06:42:53|2.423
06:42:54|2.423
06:42:55|2.423
06:42:56|2.423
06:42:57|2.421
06:42:59|2.4217
06:42:59|2.421
06:43:01|2.4207
06:43:01|2.4231
06:43:03|2.4231
06:43:04|2.4231
06:43:04|2.4231
06:43:06|2.4215
06:43:07|2.4215
06:43:08|2.4213
06:43:08|2.4229
06:43:09|2.4224
06:43:11|2.4243
06:43:12|2.4243
06:43:12|2.4244
06:43:13|2.4244
06:43:15|2.4244
06:43:15|2.4244
06:43:16|2.4244
06:43:18|2.4244
06:43:19|2.4244
06:43:20|2.4244
06:43:21|2.4244
06:43:21|2.4248
06:43:23|2.4248
06:43:24|2.4248
06:43:26|2.4241
06:43:27|2.4241
06:43:28|2.4241
06:43:29|2.4241
06:43:31|2.4245
06:43:32|2.4245
06:43:33|2.4257
06:43:34|2.4257
06:43:35|2.423
06:43:36|2.4225
06:43:37|2.4219
06:43:38|2.4213
06:43:39|2.4207
06:43:40|2.4208
06:43:41|2.4208
06:43:42|2.4208
06:43:43|2.4208
06:43:44|2.4208
06:43:45|2.4208
06:43:46|2.4237
06:43:47|2.4237
06:43:48|2.4242
06:43:49|2.4242
06:43:50|2.425
06:43:51|2.425
06:43:52|2.425
06:43:53|2.425
06:43:54|2.425
06:43:55|2.425
06:43:56|2.425
06:43:57|2.425
06:43:58|2.425
06:43:59|2.4252
06:44:00|2.4252
06:44:01|2.4252
06:44:02|2.4252
06:44:03|2.4256
06:44:04|2.4256
06:44:05|2.4256
06:44:06|2.4256
06:44:07|2.4256
06:44:08|2.4256
06:44:09|2.4256
06:44:10|2.4243
06:44:11|2.4243
06:44:12|2.4243
06:44:13|2.4243
06:44:14|2.4243
06:44:15|2.4235
06:44:16|2.4235
06:44:17|2.4235
06:44:18|2.4235
06:44:19|2.4235
06:44:20|2.4235
06:44:21|2.4235
06:44:22|2.4235
06:44:23|2.4235
06:44:24|2.4222
06:44:26|2.4222
06:44:27|2.4219
06:44:29|2.4213
06:44:30|2.4213
06:44:32|2.4214
06:44:33|2.4214
06:44:33|2.4214
06:44:34|2.4204
06:44:36|2.4207
06:44:36|2.4205
06:44:37|2.4205
06:44:38|2.4205
06:44:39|2.4226
06:44:40|2.4226
06:44:41|2.4226
06:44:42|2.4226
06:44:43|2.4226
06:44:44|2.4224
06:44:45|2.4224
06:44:46|2.4224
06:44:47|2.4224
06:44:48|2.4224
06:44:49|2.4224
06:44:50|2.4213
06:44:51|2.4213
06:44:52|2.4213
06:44:53|2.4231
06:44:54|2.4231
06:44:55|2.4231
06:44:56|2.4209
06:44:57|2.4214
06:44:58|2.4214
06:44:59|2.4228
06:45:00|2.4228
06:45:01|2.4236
06:45:02|2.4236
06:45:03|2.4236
06:45:04|2.4236
06:45:05|2.4236
06:45:06|2.4243
06:45:07|2.4243
06:45:08|2.4243
06:45:09|2.4244
06:45:10|2.4254
06:45:11|2.4254
06:45:12|2.4261
06:45:13|2.4261
06:45:14|2.4267
06:45:15|2.4267
06:45:16|2.4288
06:45:17|2.4288
06:45:18|2.4272
06:45:19|2.428
06:45:20|2.428
06:45:21|2.4271
06:45:22|2.4273
06:45:23|2.4273
06:45:24|2.426
06:45:25|2.426
06:45:27|2.4257
06:45:28|2.4257
06:45:29|2.4244
06:45:30|2.4243
06:45:31|2.4243
06:45:32|2.4243
06:45:33|2.4247
06:45:34|2.4231
06:45:35|2.423
06:45:36|2.4229
06:45:37|2.4243
06:45:39|2.4243
06:45:40|2.4243
06:45:41|2.4238
06:45:42|2.4238
06:45:42|2.4238
06:45:44|2.4244
06:45:45|2.4244
06:45:46|2.4244
06:45:47|2.4244
06:45:47|2.4244
06:45:49|2.4244
06:45:50|2.4244
06:45:51|2.4244
06:45:51|2.4244
06:45:53|2.425
06:45:53|2.4241
06:45:55|2.425
06:45:56|2.4256
06:45:56|2.4268
06:45:58|2.4266
06:45:59|2.4258
06:45:59|2.4258
06:46:00|2.4254
06:46:02|2.4243
06:46:02|2.4233
06:46:04|2.4229
06:46:04|2.4229
06:46:05|2.4232
06:46:07|2.4236
06:46:07|2.4226
06:46:09|2.4222
06:46:09|2.422
06:46:11|2.422
06:46:12|2.422
06:46:13|2.421
06:46:14|2.4211
06:46:15|2.4206
06:46:15|2.4206
06:46:18|2.4204
06:46:18|2.4205
06:46:21|2.4205
06:46:21|2.4205
06:46:22|2.4205
06:46:23|2.4202
06:46:24|2.419
06:46:25|2.4184
06:46:28|2.4189
06:46:29|2.4184
06:46:30|2.4183
06:46:31|2.4183
06:46:32|2.4183
06:46:33|2.4183
06:46:34|2.4183
06:46:35|2.419
06:46:36|2.419
06:46:37|2.4179
06:46:38|2.4186
06:46:40|2.4186
06:46:40|2.4186
06:46:42|2.4182
06:46:42|2.4182
06:46:43|2.4182
06:46:45|2.4182
06:46:46|2.4192
06:46:47|2.4192
06:46:47|2.4204
06:46:49|2.4215
06:46:50|2.4224
06:46:51|2.423
06:46:52|2.423
06:46:52|2.423
06:46:54|2.423
06:46:55|2.4217
06:46:56|2.4217
06:46:57|2.4217
06:46:57|2.4217
06:47:00|2.4217
06:47:00|2.4217
06:47:02|2.4217
06:47:02|2.4217
06:47:04|2.4217
06:47:04|2.4217
06:47:05|2.4223
06:47:06|2.4222
06:47:07|2.4213
06:47:08|2.4208
06:47:09|2.4208
06:47:10|2.4208
06:47:11|2.4208
06:47:12|2.4208
06:47:13|2.4208
06:47:14|2.4208
06:47:16|2.4208
06:47:16|2.4208
06:47:18|2.4208
06:47:18|2.4208
06:47:19|2.4208
06:47:21|2.4179
06:47:21|2.4183
06:47:22|2.4178
06:47:23|2.4168
06:47:24|2.4157
06:47:25|2.4168
06:47:26|2.4165
06:47:29|2.4171
06:47:30|2.4164
06:47:31|2.4171
06:47:33|2.4158
06:47:34|2.4151
06:47:35|2.4141
06:47:36|2.4144
06:47:37|2.4144
06:47:38|2.4148
06:47:39|2.413
06:47:40|2.413
06:47:41|2.4125
06:47:43|2.4131
06:47:43|2.4142
06:47:45|2.414
06:47:45|2.4142
06:47:46|2.4142
06:47:47|2.415
06:47:48|2.415
06:47:50|2.415
06:47:50|2.4151
06:47:51|2.4148
06:47:53|2.4148
06:47:54|2.4148
06:47:54|2.4148
06:47:55|2.4148
06:47:56|2.4151
06:47:57|2.4151
06:47:58|2.4151
06:47:59|2.4155
06:48:01|2.4172
06:48:02|2.4172
06:48:02|2.4175
06:48:03|2.4174
06:48:06|2.4174
06:48:07|2.4174
06:48:07|2.4174
06:48:09|2.415
06:48:09|2.4134
06:48:10|2.4141
06:48:12|2.413
06:48:12|2.413
06:48:14|2.4128
06:48:15|2.4128
06:48:15|2.4128
06:48:16|2.414
06:48:17|2.4124
06:48:19|2.4127
06:48:20|2.4131
06:48:20|2.4124
06:48:23|2.4137
06:48:23|2.4137
06:48:24|2.4135
06:48:25|2.4125
06:48:26|2.414
06:48:27|2.411
06:48:29|2.4121
06:48:30|2.412
06:48:32|2.4119
06:48:32|2.4123
06:48:34|2.4122
06:48:35|2.4122
06:48:36|2.4123
06:48:37|2.4127
06:48:38|2.4127
06:48:39|2.4122
06:48:40|2.4127
06:48:41|2.4127
06:48:42|2.4112
06:48:42|2.4131
06:48:45|2.4131
06:48:45|2.414
06:48:46|2.4145
06:48:47|2.4145
06:48:48|2.4147
06:48:49|2.415
06:48:50|2.4147
06:48:51|2.4147
06:48:52|2.4147
06:48:53|2.4157
06:48:54|2.415
06:48:56|2.415
06:48:56|2.4154
06:48:57|2.4166
06:48:58|2.4166
06:49:00|2.4163
06:49:00|2.4178
06:49:01|2.4169
06:49:02|2.417
06:49:04|2.4179
06:49:05|2.4188
06:49:06|2.4187
06:49:07|2.4178
06:49:07|2.4167
06:49:08|2.4167
06:49:09|2.4167
06:49:11|2.4167
06:49:11|2.4167
06:49:12|2.4167
06:49:13|2.416
06:49:15|2.4162
06:49:16|2.4163
06:49:16|2.4154
06:49:17|2.4154
06:49:18|2.4154
06:49:20|2.4134
06:49:20|2.4142
06:49:22|2.4131
06:49:23|2.4122
06:49:23|2.4123
06:49:24|2.4131
06:49:25|2.4131
06:49:26|2.4131
06:49:27|2.4119
06:49:28|2.4118
06:49:31|2.4119
06:49:32|2.4111
06:49:33|2.411
06:49:34|2.41
06:49:35|2.4112
06:49:36|2.4112
06:49:37|2.4114
06:49:38|2.4123
06:49:39|2.4123
06:49:40|2.4109
06:49:41|2.4109
06:49:42|2.41
06:49:43|2.4111
06:49:44|2.4111
06:49:45|2.4102
06:49:46|2.4102
06:49:48|2.4114
06:49:48|2.4114
06:49:49|2.4114
06:49:50|2.4114
06:49:52|2.4117
06:49:53|2.4117
06:49:54|2.4117
06:49:55|2.4117
06:49:56|2.4114
06:49:57|2.4111
06:49:58|2.4111
06:49:59|2.4111
06:50:00|2.4104
06:50:01|2.4121
06:50:02|2.4112
06:50:03|2.4112
06:50:04|2.4115
06:50:05|2.4115
06:50:06|2.4112
06:50:07|2.4112
06:50:08|2.4112
06:50:09|2.4112
06:50:10|2.4112
06:50:11|2.4112
06:50:12|2.4112
06:50:13|2.41
06:50:14|2.41
06:50:15|2.41
06:50:16|2.41
06:50:17|2.4115
06:50:18|2.4115
06:50:19|2.4123
06:50:20|2.4123
06:50:21|2.4123
06:50:22|2.4119
06:50:23|2.411
06:50:24|2.411
06:50:25|2.411
06:50:26|2.411
06:50:27|2.411
06:50:28|2.411
06:50:29|2.411
06:50:30|2.4108
06:50:32|2.4119
06:50:33|2.411
06:50:34|2.411
06:50:35|2.411
06:50:37|2.4122
06:50:38|2.4135
06:50:39|2.4137
06:50:40|2.4137
06:50:41|2.4137
06:50:41|2.4137
06:50:43|2.4137
06:50:44|2.4137
06:50:45|2.4137
06:50:46|2.4137
06:50:46|2.4122
06:50:48|2.4122
06:50:48|2.4123
06:50:50|2.4123
06:50:51|2.4123
06:50:52|2.4123
06:50:53|2.4135
06:50:54|2.4135
06:50:54|2.4135
06:50:56|2.4132
06:50:57|2.4135
06:50:58|2.4135
06:50:59|2.414
06:50:59|2.414
06:51:02|2.4123
06:51:02|2.4123
06:51:03|2.411
06:51:06|2.41
06:51:06|2.41
06:51:07|2.4109
06:51:08|2.4115
06:51:09|2.4132
06:51:10|2.4132
06:51:11|2.4132
06:51:12|2.4132
06:51:13|2.4132
06:51:14|2.4132
06:51:15|2.4132
06:51:16|2.4132
06:51:17|2.4119
06:51:18|2.4119
06:51:19|2.4118
06:51:20|2.4118
06:51:21|2.4118
06:51:22|2.4118
06:51:23|2.4118
06:51:24|2.4122
06:51:25|2.4116
06:51:26|2.4116
06:51:27|2.4116
06:51:28|2.4116
06:51:29|2.4105
06:51:30|2.4105
06:51:32|2.4105
06:51:33|2.4104
06:51:34|2.4104
06:51:36|2.4105
06:51:37|2.4105
06:51:38|2.41
06:51:39|2.41
06:51:40|2.41
06:51:41|2.41
06:51:42|2.4101
06:51:43|2.4101
06:51:44|2.4101
06:51:45|2.41
06:51:46|2.41
06:51:46|2.41
06:51:48|2.41
06:51:49|2.4101
06:51:50|2.4101
06:51:51|2.4105
06:51:52|2.4105
06:51:53|2.4054
06:51:54|2.4048
06:51:55|2.4037
06:51:56|2.4029
06:51:57|2.4019
06:51:59|2.4022
06:52:00|2.4036
06:52:01|2.4048
06:52:02|2.4047
06:52:02|2.4047
06:52:03|2.4036
06:52:04|2.405
06:52:06|2.4051
06:52:06|2.4041
06:52:08|2.4036
06:52:08|2.4043
06:52:09|2.4021
06:52:10|2.4021
06:52:12|2.4021
06:52:12|2.4031
06:52:13|2.405
06:52:14|2.405
06:52:15|2.405
06:52:17|2.4062
06:52:17|2.4053
06:52:19|2.4059
06:52:19|2.4059
06:52:20|2.4054
06:52:21|2.4055
06:52:22|2.4055
06:52:23|2.4059
06:52:24|2.4073
06:52:25|2.4075
06:52:26|2.4051
06:52:28|2.4053
06:52:28|2.4054
06:52:29|2.4067
06:52:30|2.4055
06:52:31|2.4054
06:52:34|2.4041
06:52:34|2.4035
06:52:36|2.4035
06:52:38|2.4013
06:52:39|2.4013
06:52:40|2.4036
06:52:42|2.4036
06:52:42|2.4036
06:52:43|2.4031
06:52:45|2.4031
06:52:46|2.4035
06:52:47|2.4028
06:52:47|2.4028
06:52:50|2.4034
06:52:50|2.4034
06:52:52|2.4036
06:52:52|2.4036
06:52:53|2.4031
06:52:54|2.4031
06:52:55|2.403
06:52:57|2.4018
06:52:57|2.4027
06:52:59|2.4027
06:53:00|2.4022
06:53:00|2.4022
06:53:01|2.4029
06:53:02|2.4029
06:53:03|2.4027
06:53:04|2.4016
06:53:05|2.4016
06:53:06|2.4014
06:53:07|2.4
06:53:08|2.4
06:53:09|2.4021
06:53:10|2.4016
06:53:11|2.4023
06:53:12|2.4023
06:53:13|2.4023
06:53:14|2.4022
06:53:15|2.4022
06:53:16|2.4022
06:53:18|2.4013
06:53:18|2.4011
06:53:19|2.4008
06:53:20|2.3993
06:53:21|2.3993
06:53:22|2.3993
06:53:23|2.3993
06:53:24|2.398
06:53:25|2.3983
06:53:26|2.3976
06:53:27|2.3984
06:53:28|2.3992
06:53:29|2.3992
06:53:31|2.3995
06:53:32|2.3997
06:53:33|2.3998
06:53:35|2.3973
06:53:37|2.3986
06:53:39|2.4
06:53:40|2.3998
06:53:42|2.3973
06:53:43|2.3976
06:53:44|2.3982
06:53:45|2.3983
06:53:46|2.3978
06:53:47|2.3978
06:53:48|2.3988
06:53:48|2.3982
06:53:50|2.3989
06:53:51|2.3981
06:53:53|2.3976
06:53:54|2.3964
06:53:55|2.3979
06:53:56|2.3979
06:53:56|2.3979
06:53:57|2.3979
06:53:58|2.399
06:53:59|2.3993
06:54:00|2.3993
06:54:01|2.3993
06:54:02|2.3974
06:54:03|2.3974
06:54:05|2.399
06:54:05|2.399
06:54:06|2.3966
06:54:07|2.397
06:54:09|2.397
06:54:10|2.3961
06:54:10|2.3961
06:54:11|2.3961
06:54:12|2.3939
06:54:13|2.3937
06:54:14|2.3927
06:54:15|2.3903
06:54:16|2.3926
06:54:17|2.3942
06:54:18|2.3955
06:54:19|2.3952
06:54:21|2.3952
06:54:21|2.3955
06:54:22|2.3963
06:54:23|2.3966
06:54:24|2.3967
06:54:26|2.396
06:54:26|2.396
06:54:27|2.396
06:54:28|2.3955
06:54:30|2.3961
06:54:31|2.3974
06:54:32|2.3955
06:54:32|2.3964
06:54:33|2.3964
06:54:36|2.3977
06:54:37|2.4002
06:54:39|2.3994
06:54:40|2.3994
06:54:41|2.3999
06:54:43|2.3988
06:54:45|2.3961
06:54:45|2.397
06:54:47|2.397
06:54:48|2.3969
06:54:49|2.3969
06:54:50|2.398
06:54:51|2.3997
06:54:52|2.3997
06:54:53|2.3998
06:54:54|2.4
06:54:55|2.4
06:54:56|2.3996
06:54:57|2.4004
06:54:58|2.4014
06:54:59|2.4014
06:55:00|2.4007
06:55:01|2.3997
06:55:03|2.3989
06:55:04|2.3979
06:55:05|2.398
06:55:06|2.398
06:55:07|2.398
06:55:08|2.3986
06:55:09|2.3988
06:55:10|2.3991
06:55:11|2.3996
06:55:12|2.3996
06:55:13|2.3996
06:55:14|2.3976
06:55:15|2.3976
06:55:16|2.3976
06:55:17|2.3971
06:55:18|2.3971
06:55:19|2.3971
06:55:20|2.3971
06:55:21|2.3981
06:55:22|2.3983
06:55:23|2.3991
06:55:24|2.3991
06:55:25|2.3991
06:55:26|2.3991
06:55:27|2.3991
06:55:28|2.3994
06:55:29|2.4015
06:55:30|2.4019
06:55:31|2.4019
06:55:32|2.4019
06:55:33|2.3984
06:55:34|2.3984
06:55:35|2.3984
06:55:36|2.3987
06:55:38|2.3987
06:55:40|2.3987
06:55:42|2.3993
06:55:42|2.3988
06:55:44|2.3988
06:55:45|2.3987
06:55:46|2.3988
06:55:47|2.3994
06:55:48|2.3989
06:55:49|2.3945
06:55:51|2.3945
06:55:52|2.3917
06:55:53|2.3916
06:55:54|2.3921
06:55:55|2.39
06:55:56|2.3912
06:55:56|2.3881
06:55:58|2.3881
06:55:59|2.3887
06:55:59|2.388
06:56:00|2.3917
06:56:02|2.3935
06:56:02|2.3929
06:56:04|2.3955
06:56:04|2.3967
06:56:06|2.3933
06:56:07|2.3933
06:56:08|2.3918
06:56:09|2.3947
06:56:10|2.3901
06:56:11|2.3881
06:56:12|2.3921
06:56:13|2.3921
06:56:13|2.3911
06:56:14|2.3898
06:56:16|2.3898
06:56:17|2.3898
06:56:17|2.3898
06:56:19|2.3916
06:56:20|2.3916
06:56:21|2.3906
06:56:22|2.3879
06:56:23|2.3873
06:56:24|2.3889
06:56:25|2.3886
06:56:26|2.3894
06:56:27|2.3879
06:56:28|2.3872
06:56:29|2.3858
06:56:29|2.3849
06:56:31|2.3858
06:56:32|2.3854
06:56:33|2.3818
06:56:34|2.3843
06:56:34|2.384
06:56:36|2.3845
06:56:37|2.3847
06:56:39|2.3843
06:56:40|2.3864
06:56:41|2.391
06:56:42|2.3914
06:56:43|2.3924
06:56:43|2.3908
06:56:45|2.3895
06:56:46|2.3897
06:56:47|2.392
06:56:48|2.3904
06:56:49|2.393
06:56:50|2.393
06:56:51|2.3914
06:56:52|2.3891
06:56:53|2.3871
06:56:54|2.3868
06:56:54|2.3854
06:56:55|2.3871
06:56:57|2.3844
06:56:58|2.3844
06:56:58|2.3869
06:57:00|2.3867
06:57:01|2.3885
06:57:02|2.3896
06:57:03|2.3896
06:57:04|2.3902
06:57:05|2.3856
06:57:05|2.3886
06:57:07|2.3886
06:57:08|2.3885
06:57:09|2.3885
06:57:09|2.3885
06:57:10|2.3885
06:57:12|2.3851
06:57:13|2.3838
06:57:14|2.3838
06:57:15|2.3838
06:57:15|2.3838
06:57:17|2.3859
06:57:18|2.3826
06:57:19|2.3855
06:57:20|2.386
06:57:20|2.3854
06:57:22|2.3854
06:57:23|2.3855
06:57:23|2.3855
06:57:25|2.3855
06:57:26|2.3857
06:57:27|2.3853
06:57:27|2.3853
06:57:29|2.3858
06:57:29|2.3877
06:57:30|2.392
06:57:31|2.3905
06:57:33|2.3921
06:57:34|2.3929
06:57:34|2.3914
06:57:36|2.392
06:57:37|2.3919
06:57:38|2.3921
06:57:39|2.392
06:57:41|2.3907
06:57:43|2.3897
06:57:44|2.3893
06:57:44|2.389
06:57:45|2.3884
06:57:47|2.3873
06:57:47|2.3873
06:57:48|2.3882
06:57:49|2.3888
06:57:50|2.3908
06:57:52|2.3913
06:57:53|2.3901
06:57:53|2.39
06:57:55|2.39
06:57:56|2.3887
06:57:57|2.3886
06:57:58|2.3886
06:57:59|2.3915
06:58:00|2.3914
06:58:01|2.3914
06:58:02|2.3914
06:58:03|2.3915
06:58:04|2.3914
06:58:05|2.3914
06:58:06|2.3914
06:58:06|2.3895
06:58:07|2.3872
06:58:08|2.3872
06:58:09|2.3855
06:58:10|2.3855
06:58:12|2.3838
06:58:13|2.3824
06:58:13|2.3844
06:58:14|2.3844
06:58:16|2.3841
06:58:17|2.3859
06:58:17|2.3859
06:58:19|2.3859
06:58:19|2.388
06:58:21|2.388
06:58:21|2.388
06:58:23|2.388
06:58:23|2.388
06:58:25|2.3887
06:58:26|2.3917
06:58:27|2.3903
06:58:27|2.3869
06:58:29|2.3889
06:58:30|2.389
06:58:31|2.3882
06:58:31|2.3879
06:58:32|2.3877
06:58:34|2.3877
06:58:34|2.3877
06:58:36|2.386
06:58:36|2.385
06:58:38|2.3874
06:58:40|2.3874
06:58:41|2.387
06:58:43|2.3891
06:58:44|2.3885
06:58:44|2.3885
06:58:46|2.3902
06:58:47|2.3902
06:58:48|2.3902
06:58:48|2.3902
06:58:50|2.3902
06:58:51|2.3902
06:58:52|2.3902
06:58:53|2.3889
06:58:54|2.3902
06:58:54|2.3902
06:58:55|2.3902
06:58:57|2.3935
06:58:57|2.4016
06:58:59|2.4014
06:59:01|2.3987
06:59:01|2.4
06:59:02|2.3977
06:59:03|2.3971
06:59:05|2.3954
06:59:05|2.3961
06:59:06|2.3984
06:59:07|2.3974
06:59:09|2.3975
06:59:10|2.3968
06:59:11|2.3972
06:59:12|2.3974
06:59:13|2.3945
06:59:14|2.3922
06:59:15|2.3908
06:59:16|2.3908
06:59:17|2.3907
06:59:18|2.391
06:59:19|2.391
06:59:20|2.3907
06:59:21|2.3931
06:59:22|2.3954
06:59:23|2.3951
06:59:25|2.3948
06:59:26|2.3928
06:59:26|2.391
06:59:28|2.3921
06:59:28|2.3921
06:59:29|2.3904
06:59:30|2.3928
06:59:32|2.3918
06:59:33|2.3942
06:59:33|2.3942
06:59:35|2.3942
06:59:36|2.3923
06:59:37|2.3922
06:59:38|2.3902
06:59:39|2.3895
06:59:41|2.3895
06:59:41|2.3907
06:59:43|2.3919
06:59:45|2.3919
06:59:45|2.3919
06:59:46|2.3919
06:59:47|2.3918
06:59:48|2.3918
06:59:50|2.3918
06:59:50|2.3918
06:59:51|2.3938
06:59:52|2.3945
06:59:54|2.3945
06:59:55|2.3924
06:59:56|2.3927
06:59:57|2.3927
06:59:58|2.3927
06:59:59|2.387
07:00:00|2.3892
07:00:01|2.3878
07:00:02|2.3869
07:00:03|2.3875
07:00:04|2.3871
07:00:05|2.3841
07:00:07|2.3839
07:00:08|2.3836
07:00:10|2.3836
07:00:11|2.3863
07:00:12|2.3836
07:00:12|2.3877
07:00:13|2.3877
07:00:14|2.3861
07:00:15|2.3911
07:00:16|2.391
07:00:18|2.3891
07:00:18|2.3901
07:00:19|2.3887
07:00:20|2.3887
07:00:21|2.3887
07:00:22|2.389
07:00:23|2.3898
07:00:24|2.3898
07:00:25|2.3944
07:00:27|2.3922
07:00:27|2.3922
07:00:28|2.3941
07:00:30|2.3958
07:00:30|2.3927
07:00:31|2.3953
07:00:32|2.3934
07:00:33|2.3934
07:00:34|2.3934
07:00:35|2.3903
07:00:36|2.3906
07:00:37|2.3924
07:00:38|2.3931
07:00:39|2.3926
07:00:40|2.3926
07:00:43|2.3906
07:00:44|2.388
07:00:44|2.3877
07:00:46|2.3881
07:00:47|2.3881
07:00:48|2.3881
07:00:50|2.3897
07:00:51|2.3892
07:00:52|2.39
07:00:53|2.3915
07:00:54|2.3888
07:00:55|2.3888
07:00:56|2.3896
07:00:57|2.3909
07:00:58|2.3909
07:00:59|2.3896
07:01:00|2.3897
07:01:01|2.3897
07:01:02|2.3897
07:01:03|2.3908
07:01:04|2.3908
07:01:05|2.3908
07:01:06|2.3914
07:01:07|2.3906
07:01:08|2.3918
07:01:09|2.3918
07:01:10|2.392
07:01:11|2.3932
07:01:12|2.3935
07:01:13|2.3931
07:01:14|2.3931
07:01:15|2.3951
07:01:16|2.3958
07:01:17|2.3933
07:01:18|2.3957
07:01:19|2.395
07:01:20|2.395
07:01:21|2.394
07:01:22|2.3931
07:01:23|2.3937
07:01:24|2.392
07:01:25|2.392
07:01:26|2.391
07:01:27|2.3906
07:01:28|2.3908
07:01:29|2.3875
07:01:30|2.3889
07:01:31|2.3887
07:01:32|2.3886
07:01:33|2.3889
07:01:34|2.3885
07:01:35|2.3885
07:01:36|2.3885
07:01:37|2.3889
07:01:38|2.3889
07:01:39|2.3891
07:01:40|2.3891
07:01:41|2.3891
07:01:43|2.3906
07:01:45|2.391
07:01:46|2.3911
07:01:47|2.3911
07:01:48|2.3901
07:01:48|2.3901
07:01:49|2.3901
07:01:50|2.3901
07:01:52|2.3901
07:01:52|2.3899
07:01:53|2.3897
07:01:55|2.3899
07:01:56|2.3889
07:01:57|2.3886
07:01:59|2.3886
07:01:59|2.387
07:02:00|2.3858
07:02:01|2.3865
07:02:02|2.3852
07:02:03|2.3868
07:02:04|2.3872
07:02:05|2.3872
07:02:06|2.3868
07:02:07|2.3868
07:02:08|2.3857
07:02:09|2.3848
07:02:10|2.3848
07:02:11|2.3857
07:02:12|2.3843
07:02:13|2.3843
07:02:14|2.3843
07:02:15|2.3849
07:02:16|2.3851
07:02:17|2.3849
07:02:18|2.3855
07:02:19|2.3853
07:02:20|2.3858
07:02:21|2.3863
07:02:22|2.3854
07:02:23|2.386
07:02:24|2.3863
07:02:25|2.3863
07:02:26|2.3863
07:02:27|2.3863
07:02:28|2.3863
07:02:29|2.3867
07:02:30|2.3862
07:02:31|2.3862
07:02:32|2.3837
07:02:33|2.3837
07:02:34|2.3837
07:02:35|2.3837
07:02:36|2.3853
07:02:37|2.3853
07:02:38|2.3853
07:02:39|2.386
07:02:40|2.386
07:02:41|2.386
07:02:43|2.3851
07:02:45|2.386
07:02:46|2.3851
07:02:46|2.3851
07:02:48|2.3832
07:02:49|2.3847
07:02:51|2.3847
07:02:52|2.3847
07:02:53|2.3847
07:02:54|2.3849
07:02:55|2.3849
07:02:56|2.3849
07:02:58|2.385
07:02:58|2.3834
07:02:59|2.3841
07:03:00|2.3841
07:03:01|2.3839
07:03:02|2.3839
07:03:03|2.3832
07:03:04|2.3839
07:03:06|2.3845
07:03:06|2.386
07:03:07|2.3853
07:03:08|2.3853
07:03:09|2.3841
07:03:10|2.3852
07:03:11|2.3852
07:03:12|2.3852
07:03:13|2.3858
07:03:14|2.3852
07:03:15|2.3852
07:03:16|2.3852
07:03:17|2.3852
07:03:18|2.3852
07:03:19|2.3829
07:03:20|2.3842
07:03:21|2.3841
07:03:22|2.3841
07:03:23|2.3841
07:03:24|2.3839
07:03:25|2.3828
07:03:26|2.3815
07:03:27|2.3815
07:03:28|2.3828
07:03:29|2.3827
07:03:30|2.3827
07:03:31|2.3848
07:03:32|2.383
07:03:33|2.3814
07:03:34|2.3814
07:03:35|2.3801
07:03:36|2.38
07:03:37|2.38
07:03:38|2.3806
07:03:39|2.379
07:03:40|2.3763
07:03:41|2.3777
07:03:42|2.375
07:03:44|2.3762
07:03:45|2.3769
07:03:47|2.3777
07:03:48|2.3779
07:03:50|2.3755
07:03:51|2.3757
07:03:52|2.3783
07:03:53|2.3789
07:03:53|2.3842
07:03:55|2.3847
07:03:56|2.3831
07:03:56|2.3848
07:03:58|2.3866
07:03:59|2.3898
07:04:00|2.3872
07:04:01|2.3916
07:04:02|2.3919
07:04:02|2.3907
07:04:05|2.3931
07:04:05|2.392
07:04:06|2.3889
07:04:08|2.3864
07:04:09|2.3863
07:04:09|2.3863
07:04:11|2.3863
07:04:11|2.3856
07:04:12|2.3837
07:04:13|2.3824
07:04:14|2.3824
07:04:15|2.3844
07:04:17|2.3847
07:04:17|2.385
07:04:18|2.3872
07:04:19|2.3888
07:04:20|2.3886
07:04:21|2.3886
07:04:22|2.3874
07:04:23|2.3874
07:04:24|2.3885
07:04:25|2.3875
07:04:26|2.3875
07:04:27|2.3887
07:04:28|2.3887
07:04:30|2.3887
07:04:30|2.3893
07:04:31|2.3899
07:04:32|2.3893
07:04:33|2.3893
07:04:35|2.3893
07:04:36|2.3893
07:04:36|2.3936
07:04:37|2.3934
07:04:38|2.393
07:04:39|2.3918
07:04:40|2.3937
07:04:41|2.3922
07:04:42|2.3922
07:04:43|2.3917
07:04:46|2.3928
07:04:47|2.3918
07:04:48|2.3914
07:04:49|2.3916
07:04:50|2.3905
07:04:51|2.3901
07:04:53|2.3908
07:04:54|2.3935
07:04:55|2.3935
07:04:56|2.3935
07:04:57|2.3935
07:04:58|2.3924
07:04:59|2.3912
07:05:00|2.3915
07:05:00|2.3915
07:05:03|2.391
07:05:05|2.3906
07:05:05|2.3919
07:05:06|2.3919
07:05:07|2.3917
07:05:08|2.3917
07:05:09|2.3917
07:05:10|2.3919
07:05:11|2.3919
07:05:12|2.3924
07:05:13|2.3924
07:05:14|2.3938
07:05:15|2.3938
07:05:16|2.3938
07:05:17|2.3928
07:05:19|2.3907
07:05:20|2.3907
07:05:21|2.3907
07:05:22|2.3924
07:05:23|2.3923
07:05:24|2.3923
07:05:25|2.3929
07:05:26|2.3924
07:05:27|2.3924
07:05:28|2.3924
07:05:29|2.3924
07:05:30|2.3924
07:05:31|2.3924
07:05:32|2.3916
07:05:33|2.3921
07:05:34|2.3917
07:05:35|2.3905
07:05:36|2.3905
07:05:37|2.3917
07:05:38|2.3921
07:05:39|2.3921
07:05:40|2.3928
07:05:41|2.3928
07:05:42|2.392
07:05:43|2.392
07:05:44|2.392
07:05:45|2.3927
07:05:47|2.3912
07:05:49|2.3912
07:05:49|2.3912
07:05:50|2.3918
07:05:51|2.3917
07:05:53|2.3917
07:05:55|2.3917
07:05:55|2.3915
07:05:56|2.3903
07:05:58|2.3904
07:05:59|2.3904
07:06:00|2.3904
07:06:01|2.3901
07:06:02|2.3901
07:06:03|2.3901
07:06:04|2.3905
07:06:06|2.3905
07:06:07|2.3905
07:06:07|2.391
07:06:08|2.39
07:06:09|2.3875
07:06:10|2.3874
07:06:11|2.3861
07:06:12|2.3847
07:06:13|2.3852
07:06:14|2.383
07:06:16|2.385
07:06:17|2.3847
07:06:17|2.3868
07:06:18|2.3874
07:06:19|2.3874
07:06:20|2.3887
07:06:21|2.3889
07:06:23|2.3896
07:06:23|2.3907
07:06:25|2.3907
07:06:25|2.3895
07:06:26|2.3895
07:06:28|2.3874
07:06:28|2.3896
07:06:30|2.3888
07:06:30|2.3892
07:06:33|2.3892
07:06:33|2.3906
07:06:34|2.3882
07:06:35|2.3882
07:06:36|2.3875
07:06:37|2.3875
07:06:38|2.3875
07:06:39|2.3875
07:06:40|2.3876
07:06:41|2.3876
07:06:42|2.3875
07:06:43|2.3875
07:06:44|2.3875
07:06:45|2.3875
07:06:47|2.3875
07:06:49|2.3875
07:06:51|2.3874
07:06:52|2.3865
07:06:52|2.3888
07:06:55|2.3884
07:06:55|2.3862
07:06:56|2.3869
07:06:57|2.3867
07:06:58|2.3867
07:06:59|2.3858
07:07:00|2.3858
07:07:01|2.3867
07:07:02|2.3869
07:07:03|2.3869
07:07:04|2.3869
07:07:05|2.3869
07:07:07|2.3859
07:07:08|2.385
07:07:09|2.385
07:07:10|2.3859
07:07:11|2.3863
07:07:12|2.3863
07:07:13|2.3847
07:07:14|2.3858
07:07:15|2.3861
07:07:16|2.3872
07:07:17|2.3872
07:07:18|2.3853
07:07:19|2.3871
07:07:20|2.388
07:07:21|2.3931
07:07:22|2.3929
07:07:23|2.392
07:07:24|2.3905
07:07:25|2.3901
07:07:26|2.3899
07:07:27|2.3884
07:07:28|2.3876
07:07:30|2.3887
07:07:31|2.3887
07:07:32|2.3878
07:07:33|2.3878
07:07:34|2.388
07:07:34|2.388
07:07:36|2.388
07:07:37|2.388
07:07:38|2.3892
07:07:39|2.3892
07:07:39|2.387
07:07:41|2.3881
07:07:42|2.3881
07:07:43|2.3881
07:07:44|2.3881
07:07:45|2.3881
07:07:46|2.3881
07:07:47|2.3881
07:07:48|2.388
07:07:48|2.3852
07:07:51|2.3884
07:07:51|2.3895
07:07:54|2.3898
07:07:55|2.3888
07:07:56|2.3888
07:07:57|2.3872
07:07:58|2.3872
07:07:59|2.3872
07:08:00|2.3872
07:08:01|2.3882
07:08:02|2.3882
07:08:04|2.3918
07:08:05|2.3876
07:08:06|2.3863
07:08:07|2.3852
07:08:08|2.386
07:08:09|2.386
07:08:10|2.384
07:08:11|2.3851
07:08:12|2.3864
07:08:12|2.3864
07:08:14|2.3864
07:08:15|2.3864
07:08:16|2.3867
07:08:17|2.3867
07:08:18|2.3867
07:08:19|2.3867
07:08:20|2.3867
07:08:21|2.3867
07:08:22|2.3867
07:08:23|2.3871
07:08:24|2.3875
07:08:25|2.3893
07:08:26|2.3906
07:08:27|2.3912
07:08:28|2.3912
07:08:29|2.3914
07:08:30|2.3889
07:08:31|2.3889
07:08:32|2.3889
07:08:33|2.3863
07:08:34|2.3864
07:08:35|2.3864
07:08:36|2.3863
07:08:37|2.3866
07:08:38|2.3866
07:08:39|2.3901
07:08:40|2.3881
07:08:41|2.3893
07:08:42|2.3893
07:08:43|2.3898
07:08:44|2.3898
07:08:45|2.3883
07:08:46|2.3887
07:08:47|2.3887
07:08:48|2.3887
07:08:50|2.3903
07:08:52|2.3895
07:08:52|2.3869
07:08:54|2.3866
07:08:55|2.3884
07:08:57|2.389
07:08:59|2.389
07:09:00|2.3892
07:09:01|2.3892
07:09:02|2.3892
07:09:02|2.3892
07:09:04|2.3901
07:09:05|2.3907
07:09:06|2.3902
07:09:07|2.3907
07:09:09|2.3901
07:09:09|2.3901
07:09:10|2.3901
07:09:12|2.3901
07:09:12|2.3901
07:09:13|2.3901
07:09:15|2.3901
07:09:15|2.3901
07:09:16|2.3901
07:09:17|2.3901
07:09:18|2.3889
07:09:19|2.3889
07:09:20|2.3898
07:09:21|2.3866
07:09:22|2.3864
07:09:24|2.385
07:09:25|2.385
07:09:25|2.3854
07:09:26|2.3845
07:09:27|2.3846
07:09:28|2.3858
07:09:29|2.3882
07:09:30|2.3882
07:09:31|2.3864
07:09:33|2.3855
07:09:33|2.3855
07:09:34|2.3881
07:09:35|2.3901
07:09:36|2.3901
07:09:37|2.3901
07:09:38|2.3894
07:09:40|2.387
07:09:40|2.3879
07:09:41|2.3876
07:09:42|2.3876
07:09:43|2.3878
07:09:44|2.3883
07:09:45|2.3887
07:09:46|2.3869
07:09:47|2.3888
07:09:49|2.3888
07:09:49|2.3887
07:09:51|2.389
07:09:52|2.389
07:09:53|2.389
07:09:54|2.3901
07:09:55|2.3901
07:09:57|2.3905
07:09:59|2.389
07:09:59|2.389
07:10:01|2.39
07:10:03|2.3916
07:10:03|2.3936
07:10:05|2.3928
07:10:05|2.3924
07:10:06|2.3931
07:10:08|2.3931
07:10:09|2.3934
07:10:10|2.3926
07:10:11|2.3913
07:10:12|2.3912
07:10:13|2.3903
07:10:13|2.391
07:10:14|2.391
07:10:16|2.391
07:10:17|2.3929
07:10:18|2.3929
07:10:18|2.3929
07:10:20|2.3935
07:10:21|2.3923
07:10:21|2.3909
07:10:23|2.3916
07:10:24|2.3938
07:10:25|2.3919
07:10:26|2.3917
07:10:26|2.3899
07:10:28|2.3909
07:10:28|2.391
07:10:30|2.391
07:10:30|2.3906
07:10:32|2.3916
07:10:32|2.3915
07:10:34|2.391
07:10:35|2.3902
07:10:36|2.389
07:10:37|2.389
07:10:38|2.389
07:10:39|2.3877
07:10:40|2.3888
07:10:41|2.3888
07:10:42|2.3898
07:10:43|2.3902
07:10:43|2.3906
07:10:45|2.391
07:10:46|2.3878
07:10:47|2.3878
07:10:48|2.391
07:10:49|2.3901
07:10:50|2.3901
07:10:52|2.3901
07:10:52|2.3902
07:10:53|2.3908
07:10:54|2.3908
07:10:57|2.3908
07:10:57|2.3908
07:10:59|2.3911
07:10:59|2.3918
07:11:00|2.3913
07:11:02|2.3913
07:11:03|2.39
07:11:04|2.3913
07:11:05|2.3913
07:11:06|2.3913
07:11:07|2.3913
07:11:08|2.3908
07:11:09|2.3908
07:11:10|2.3908
07:11:11|2.39
07:11:12|2.39
07:11:13|2.39
07:11:14|2.39
07:11:15|2.3905
07:11:16|2.3905
07:11:17|2.3905
07:11:18|2.3905
07:11:19|2.3904
07:11:20|2.3904
07:11:21|2.3904
07:11:22|2.3899
07:11:23|2.3905
07:11:24|2.3909
07:11:25|2.3909
07:11:26|2.3909
07:11:27|2.3901
07:11:28|2.3901
07:11:29|2.3901
07:11:30|2.3908
07:11:31|2.3908
07:11:32|2.3908
07:11:33|2.3877
07:11:34|2.3878
07:11:35|2.3883
07:11:36|2.3883
07:11:37|2.3894
07:11:38|2.3894
07:11:39|2.3894
07:11:40|2.3895
07:11:41|2.3903
07:11:42|2.3899
07:11:43|2.3916
07:11:44|2.3916
07:11:45|2.3928
07:11:46|2.3938
07:11:47|2.3934
07:11:48|2.3929
07:11:49|2.392
07:11:50|2.392
07:11:51|2.3914
07:11:52|2.3914
07:11:54|2.3905
07:11:55|2.3905
07:11:56|2.3905
07:11:58|2.3906
07:11:59|2.3906
07:12:00|2.39
07:12:01|2.39
07:12:02|2.39
07:12:03|2.3937
07:12:04|2.3909
07:12:04|2.3909
07:12:06|2.3916
07:12:06|2.393
07:12:07|2.3928
07:12:08|2.3936
07:12:09|2.3935
07:12:11|2.3934
07:12:12|2.392
07:12:13|2.392
07:12:13|2.392
07:12:15|2.3929
07:12:15|2.3929
07:12:16|2.3923
07:12:18|2.3926
07:12:18|2.3926
07:12:20|2.3926
07:12:21|2.3929
07:12:22|2.3929
07:12:22|2.3926
07:12:24|2.3926
07:12:25|2.3923
07:12:26|2.3923
07:12:27|2.3931
07:12:28|2.3931
07:12:29|2.3931
07:12:30|2.393
07:12:31|2.391
07:12:31|2.391
07:12:33|2.391
07:12:34|2.3933
07:12:35|2.3933
07:12:37|2.3924
07:12:37|2.392
07:12:38|2.3918
07:12:39|2.3924
07:12:40|2.3924
07:12:43|2.3908
07:12:43|2.3908
07:12:44|2.3915
07:12:45|2.3915
07:12:46|2.3915
07:12:47|2.3929
07:12:48|2.3918
07:12:49|2.3918
07:12:50|2.3918
07:12:51|2.3925
07:12:53|2.3925
07:12:54|2.3928
07:12:56|2.3928
07:12:56|2.3928
07:12:59|2.3929
07:13:01|2.3929
07:13:01|2.3923
07:13:03|2.3924
07:13:03|2.3924
07:13:05|2.3924
07:13:05|2.3918
07:13:06|2.3918
07:13:08|2.3931
07:13:08|2.3931
07:13:09|2.3923
07:13:10|2.3923
07:13:11|2.3924
07:13:12|2.3926
07:13:13|2.3925
07:13:15|2.391
07:13:16|2.389
07:13:17|2.3905
07:13:18|2.389
07:13:19|2.3904
07:13:20|2.3904
07:13:21|2.3905
07:13:22|2.3901
07:13:23|2.3901
07:13:24|2.3895
07:13:25|2.3895
07:13:26|2.3903
07:13:27|2.3905
07:13:28|2.3904
07:13:29|2.3906
07:13:30|2.3906
07:13:31|2.3895
07:13:33|2.3883
07:13:34|2.3901
07:13:35|2.3894
07:13:35|2.3904
07:13:37|2.3903
07:13:38|2.3893
07:13:38|2.3899
07:13:40|2.3919
07:13:41|2.3899
07:13:42|2.3899
07:13:43|2.3905
07:13:43|2.3905
07:13:45|2.3905
07:13:46|2.3898
07:13:47|2.39
07:13:48|2.39
07:13:49|2.3908
07:13:50|2.3905
07:13:51|2.3908
07:13:51|2.3899
07:13:53|2.3899
07:13:55|2.3905
07:13:56|2.3906
07:13:58|2.3888
07:13:59|2.3908
07:13:59|2.3908
07:14:01|2.3905
07:14:02|2.3899
07:14:03|2.3909
07:14:04|2.3898
07:14:05|2.39
07:14:06|2.3886
07:14:07|2.3889
07:14:08|2.3909
07:14:09|2.3888
07:14:10|2.3888
07:14:11|2.3888
07:14:12|2.3885
07:14:13|2.3878
07:14:14|2.3874
07:14:15|2.3864
07:14:16|2.386
07:14:18|2.3851
07:14:18|2.3844
07:14:20|2.3856
07:14:21|2.3881
07:14:22|2.3881
07:14:24|2.3883
07:14:25|2.3906
07:14:26|2.3897
07:14:27|2.3909
07:14:28|2.3898
07:14:29|2.3885
07:14:30|2.3911
07:14:31|2.3911
07:14:31|2.389
07:14:33|2.389
07:14:34|2.389
07:14:35|2.389
07:14:36|2.3902
07:14:37|2.3912
07:14:38|2.3903
07:14:39|2.3902
07:14:40|2.3902
07:14:41|2.3902
07:14:42|2.3902
07:14:43|2.3902
07:14:43|2.3902
07:14:45|2.3907
07:14:46|2.3898
07:14:47|2.3892
07:14:48|2.3892
07:14:48|2.3892
07:14:50|2.388
07:14:50|2.388
07:14:51|2.388
07:14:53|2.3892
07:14:54|2.3892
07:14:56|2.3892
07:14:57|2.3893
07:14:58|2.3902
07:14:59|2.3892
07:15:00|2.3892
07:15:01|2.3892
07:15:02|2.3892
07:15:04|2.3889
07:15:05|2.3881
07:15:07|2.388
07:15:08|2.386
07:15:09|2.3857
07:15:10|2.3856
07:15:11|2.3869
07:15:12|2.3876
07:15:13|2.388
07:15:14|2.3876
07:15:15|2.3866
07:15:16|2.3869
07:15:17|2.3869
07:15:18|2.3875
07:15:19|2.3901
07:15:20|2.3912
07:15:21|2.3923
07:15:22|2.3918
07:15:23|2.3905
07:15:24|2.3897
07:15:25|2.3897
07:15:26|2.3897
07:15:27|2.3917
07:15:28|2.391
07:15:29|2.3918
07:15:30|2.3918
07:15:31|2.3923
07:15:32|2.39
07:15:33|2.3904
07:15:34|2.3895
07:15:35|2.3895
07:15:36|2.3894
07:15:37|2.3887
07:15:38|2.3887
07:15:39|2.3883
07:15:40|2.3894
07:15:41|2.3894
07:15:42|2.3891
07:15:43|2.3875
07:15:44|2.3875
07:15:45|2.3875
07:15:46|2.3875
07:15:47|2.3868
07:15:48|2.3868
07:15:49|2.3859
07:15:50|2.3854
07:15:51|2.385
07:15:52|2.385
07:15:53|2.3871
07:15:54|2.3871
07:15:55|2.3871
07:15:57|2.3855
07:15:58|2.3832
07:15:59|2.383
07:16:00|2.3828
07:16:01|2.382
07:16:01|2.3817
07:16:03|2.3817
07:16:04|2.3822
07:16:05|2.3821
07:16:06|2.3821
07:16:06|2.3838
07:16:09|2.3858
07:16:10|2.3868
07:16:11|2.388
07:16:11|2.389
07:16:13|2.3889
07:16:14|2.3867
07:16:15|2.3881
07:16:16|2.3884
07:16:16|2.388
07:16:18|2.3879
07:16:20|2.388
07:16:20|2.388
07:16:21|2.388
07:16:22|2.388
07:16:24|2.389
07:16:24|2.389
07:16:25|2.3892
07:16:26|2.3892
07:16:28|2.3891
07:16:28|2.388
07:16:29|2.388
07:16:31|2.388
07:16:32|2.388
07:16:32|2.3885
07:16:33|2.3885
07:16:34|2.3885
07:16:35|2.3885
07:16:36|2.3876
07:16:37|2.3885
07:16:38|2.3885
07:16:39|2.3885
07:16:40|2.3885
07:16:41|2.3885
07:16:42|2.3885
07:16:43|2.3885
07:16:44|2.3889
07:16:46|2.3889
07:16:47|2.3889
07:16:47|2.3893
07:16:48|2.3894
07:16:49|2.3894
07:16:51|2.3894
07:16:51|2.3897
07:16:52|2.3895
07:16:54|2.3892
07:16:54|2.3882
07:16:55|2.3896
07:16:58|2.3896
07:16:59|2.3896
07:17:01|2.388
07:17:02|2.388
07:17:03|2.388
07:17:04|2.388
07:17:05|2.388
07:17:06|2.3885
07:17:07|2.388
07:17:08|2.3882
07:17:09|2.3882
07:17:10|2.3882
07:17:11|2.3882
07:17:12|2.3882
07:17:13|2.3882
07:17:14|2.388
07:17:15|2.3876
07:17:16|2.3876
07:17:17|2.3876
07:17:18|2.3876
07:17:19|2.387
07:17:20|2.387
07:17:21|2.3881
07:17:23|2.3881
07:17:23|2.3881
07:17:24|2.3873
07:17:26|2.3858
07:17:27|2.3857
07:17:28|2.3855
07:17:29|2.3866
07:17:29|2.3856
07:17:30|2.3867
07:17:32|2.3872
07:17:32|2.3876
07:17:33|2.3876
07:17:35|2.3874
07:17:36|2.3867
07:17:37|2.3867
07:17:38|2.3867
07:17:38|2.3889
07:17:39|2.3889
07:17:41|2.3889
07:17:42|2.3888
07:17:43|2.3888
07:17:44|2.3879
07:17:45|2.3877
07:17:46|2.3877
07:17:47|2.3877
07:17:47|2.388
07:17:48|2.3888
07:17:49|2.3893
07:17:51|2.3906
07:17:52|2.3906
07:17:53|2.3906
07:17:53|2.3906
07:17:55|2.391
07:17:55|2.3906
07:17:57|2.3906
07:17:59|2.3906
07:18:00|2.3912
07:18:02|2.3912
07:18:03|2.3896
07:18:04|2.3911
07:18:04|2.3911
07:18:05|2.3907
07:18:07|2.3894
07:18:07|2.3906
07:18:08|2.3894
07:18:10|2.39
07:18:10|2.3904
07:18:11|2.3894
07:18:13|2.3893
07:18:13|2.3888
07:18:14|2.3901
07:18:15|2.3901
07:18:16|2.3889
07:18:18|2.3889
07:18:19|2.3889
07:18:19|2.3904
07:18:20|2.3888
07:18:21|2.3888
07:18:22|2.3888
07:18:23|2.3888
07:18:24|2.3888
07:18:25|2.3901
07:18:27|2.3891
07:18:27|2.3891
07:18:29|2.3888
07:18:30|2.3888
07:18:31|2.3888
07:18:32|2.3882
07:18:32|2.3884
07:18:33|2.3882
07:18:34|2.3882
07:18:35|2.3882
07:18:37|2.3874
07:18:38|2.3876
07:18:39|2.3866
07:18:40|2.3857
07:18:40|2.3851
07:18:41|2.3862
07:18:43|2.3875
07:18:44|2.3877
07:18:45|2.3877
07:18:46|2.3889
07:18:46|2.3874
07:18:47|2.3874
07:18:49|2.3868
07:18:50|2.3868
07:18:50|2.3877
07:18:51|2.3877
07:18:53|2.3877
07:18:54|2.3868
07:18:55|2.3857
07:18:56|2.3857
07:18:57|2.3862
07:18:58|2.3862
07:19:00|2.3863
07:19:00|2.3862
07:19:02|2.3839
07:19:02|2.3839
07:19:04|2.3839
07:19:05|2.3839
07:19:06|2.3863
07:19:07|2.3863
07:19:07|2.3853
07:19:08|2.3853
07:19:10|2.3853
07:19:10|2.3853
07:19:12|2.3853
07:19:14|2.3851
07:19:14|2.3851
07:19:15|2.3839
07:19:16|2.3839
07:19:17|2.3839
07:19:18|2.3839
07:19:19|2.3837
07:19:20|2.3834
07:19:21|2.385
07:19:22|2.3867
07:19:23|2.3874
07:19:24|2.3874
07:19:25|2.3867
07:19:26|2.3857
07:19:27|2.3857
07:19:28|2.3871
07:19:29|2.3871
07:19:30|2.3859
07:19:31|2.3859
07:19:32|2.3804
07:19:33|2.3817
07:19:34|2.3817
07:19:35|2.3834
07:19:36|2.3834
07:19:37|2.3811
07:19:38|2.3813
07:19:39|2.3823
07:19:40|2.3823
07:19:41|2.3822
07:19:42|2.3822
07:19:43|2.3852
07:19:44|2.3878
07:19:45|2.3861
07:19:46|2.387
07:19:47|2.3869
07:19:48|2.3869
07:19:49|2.3869
07:19:51|2.3864
07:19:52|2.3864
07:19:53|2.3858
07:19:54|2.3858
07:19:55|2.3862
07:19:56|2.3862
07:19:57|2.3862
07:19:58|2.3863
07:19:59|2.3863
07:20:01|2.3863
07:20:02|2.3863
07:20:02|2.3863
07:20:04|2.3863
07:20:06|2.3863
07:20:07|2.3863
07:20:08|2.3863
07:20:09|2.3867
07:20:10|2.3869
07:20:11|2.3869
07:20:11|2.3871
07:20:13|2.3871
07:20:13|2.3871
07:20:15|2.3881
07:20:16|2.3875
07:20:16|2.3875
07:20:18|2.3886
07:20:18|2.3893
07:20:20|2.3893
07:20:21|2.3893
07:20:21|2.3893
07:20:22|2.3893
07:20:24|2.3886
07:20:25|2.3886
07:20:26|2.3886
07:20:27|2.3886
07:20:28|2.3886
07:20:29|2.389
07:20:30|2.3891
07:20:31|2.3889
07:20:31|2.3889
07:20:33|2.3889
07:20:34|2.3891
07:20:35|2.3879
07:20:35|2.3876
07:20:37|2.3874
07:20:37|2.3874
07:20:39|2.3887
07:20:40|2.3887
07:20:41|2.3887
07:20:42|2.3887
07:20:43|2.3871
07:20:44|2.3886
07:20:44|2.3886
07:20:46|2.3893
07:20:46|2.3891
07:20:47|2.3885
07:20:48|2.3879
07:20:50|2.3879
07:20:51|2.3892
07:20:51|2.388
07:20:53|2.388
07:20:54|2.3885
07:20:55|2.3885
07:20:55|2.3885
07:20:57|2.3885
07:20:57|2.3885
07:20:59|2.3885
07:21:00|2.3885
07:21:01|2.3885
07:21:01|2.389
07:21:04|2.389
07:21:06|2.3885
07:21:06|2.3885
07:21:07|2.389
07:21:08|2.389
07:21:10|2.389
07:21:10|2.3888
07:21:11|2.3888
07:21:12|2.3884
07:21:13|2.3882
07:21:14|2.3882
07:21:15|2.3882
07:21:16|2.3873
07:21:18|2.3881
07:21:19|2.3885
07:21:20|2.3886
07:21:21|2.3886
07:21:22|2.3886
07:21:23|2.388
07:21:24|2.388
07:21:25|2.388
07:21:26|2.388
07:21:27|2.388
07:21:28|2.388
07:21:29|2.388
07:21:30|2.388
07:21:31|2.388
07:21:32|2.388
07:21:33|2.388
07:21:34|2.39
07:21:35|2.39
07:21:36|2.3917
07:21:37|2.3917
07:21:38|2.3917
07:21:39|2.3891
07:21:40|2.3895
07:21:41|2.3895
07:21:42|2.3906
07:21:43|2.3906
07:21:44|2.3906
07:21:45|2.3906
07:21:46|2.3906
07:21:47|2.3918
07:21:48|2.3918
07:21:49|2.3918
07:21:50|2.3918
07:21:51|2.3912
07:21:52|2.3912
07:21:53|2.3888
07:21:54|2.3888
07:21:55|2.3888
07:21:56|2.3888
07:21:57|2.3894
07:21:58|2.3894
07:21:59|2.3894
07:22:00|2.3891
07:22:01|2.3889
07:22:02|2.3883
07:22:03|2.3883
07:22:05|2.3891
07:22:07|2.3891
07:22:08|2.3884
07:22:09|2.3884
07:22:10|2.3884
07:22:10|2.388
07:22:12|2.388
07:22:12|2.388
07:22:14|2.388
07:22:15|2.3881
07:22:16|2.3893
07:22:16|2.3893
07:22:18|2.3886
07:22:18|2.3886
07:22:20|2.3881
07:22:21|2.3881
07:22:22|2.3893
07:22:23|2.3889
07:22:24|2.3891
07:22:25|2.3891
07:22:26|2.3891
07:22:26|2.3891
07:22:27|2.3891
07:22:29|2.3891
07:22:30|2.3891
07:22:31|2.3891
07:22:32|2.3891
07:22:33|2.3891
07:22:34|2.3891
07:22:35|2.3891
07:22:35|2.3887
07:22:37|2.3887
07:22:38|2.3887
07:22:39|2.3876
07:22:39|2.3876
07:22:41|2.3876
07:22:41|2.3876
07:22:43|2.3868
07:22:44|2.3865
07:22:45|2.3863
07:22:46|2.3863
07:22:47|2.3863
07:22:48|2.3863
07:22:49|2.3863
07:22:49|2.3863
07:22:51|2.3863
07:22:52|2.3858
07:22:53|2.3858
07:22:53|2.3858
07:22:54|2.3858
07:22:56|2.3857
07:22:56|2.3858
07:22:58|2.3858
07:22:59|2.3858
07:22:59|2.3857
07:23:01|2.385
07:23:01|2.3856
07:23:04|2.3856
07:23:05|2.3856
07:23:05|2.3859
07:23:06|2.3859
07:23:08|2.3859
07:23:09|2.3859
07:23:10|2.3859
07:23:10|2.3874
07:23:11|2.3869
07:23:13|2.3869
07:23:13|2.3869
07:23:15|2.3869
07:23:15|2.3868
07:23:16|2.3862
07:23:17|2.3862
07:23:19|2.3858
07:23:20|2.3858
07:23:20|2.3858
07:23:22|2.3869
07:23:23|2.3861
07:23:23|2.3861
07:23:25|2.3861
07:23:25|2.3867
07:23:28|2.3867
07:23:28|2.3867
07:23:30|2.3867
07:23:30|2.3868
07:23:32|2.3868
07:23:32|2.3868
07:23:34|2.3868
07:23:34|2.3916
07:23:36|2.392
07:23:36|2.3911
07:23:38|2.3916
07:23:39|2.3914
07:23:39|2.3914
07:23:40|2.3914
07:23:41|2.3914
07:23:42|2.3918
07:23:43|2.3918
07:23:44|2.3918
07:23:45|2.3921
07:23:46|2.3921
07:23:47|2.3921
07:23:49|2.3921
07:23:49|2.3904
07:23:51|2.3924
07:23:51|2.3902
07:23:52|2.3925
07:23:54|2.3925
07:23:54|2.3926
07:23:55|2.3926
07:23:56|2.393
07:23:58|2.3924
07:23:58|2.3939
07:24:00|2.3919
07:24:00|2.3919
07:24:02|2.3936
07:24:02|2.3936
07:24:05|2.3936
07:24:06|2.3941
07:24:07|2.3941
07:24:08|2.395
07:24:09|2.395
07:24:10|2.395
07:24:12|2.395
07:24:13|2.3951
07:24:13|2.3957
07:24:16|2.3952
07:24:17|2.3949
07:24:17|2.3949
07:24:19|2.3958
07:24:20|2.3965
07:24:21|2.3965
07:24:23|2.3959
07:24:23|2.3959
07:24:24|2.3959
07:24:26|2.3966
07:24:27|2.3966
07:24:28|2.3954
07:24:29|2.3952
07:24:30|2.397
07:24:31|2.397
07:24:32|2.3959
07:24:33|2.396
07:24:34|2.396
07:24:35|2.396
07:24:36|2.396
07:24:37|2.3966
07:24:38|2.3966
07:24:39|2.3967
07:24:40|2.3974
07:24:41|2.3973
07:24:42|2.3973
07:24:43|2.3977
07:24:44|2.3977
07:24:45|2.3969
07:24:47|2.3968
07:24:48|2.3959
07:24:49|2.3959
07:24:50|2.3952
07:24:52|2.3965
07:24:53|2.3958
07:24:53|2.3949
07:24:54|2.3941
07:24:55|2.3941
07:24:56|2.3941
07:24:58|2.3942
07:24:59|2.3942
07:24:59|2.3957
07:25:00|2.395
07:25:01|2.395
07:25:02|2.3942
07:25:03|2.3947
07:25:06|2.3947
07:25:06|2.3941
07:25:07|2.3929
07:25:09|2.3942
07:25:09|2.3913
07:25:11|2.3909
07:25:11|2.3889
07:25:13|2.388
07:25:14|2.388
07:25:15|2.388
07:25:16|2.3893
07:25:17|2.3893
07:25:18|2.3893
07:25:19|2.3893
07:25:20|2.3893
07:25:21|2.3893
07:25:22|2.3897
07:25:22|2.3897
07:25:24|2.3897
07:25:25|2.3893
07:25:26|2.3888
07:25:27|2.3888
07:25:29|2.3895
07:25:30|2.3906
07:25:30|2.3906
07:25:33|2.3906
07:25:33|2.3929
07:25:34|2.3941
07:25:35|2.3934
07:25:36|2.3937
07:25:37|2.3939
07:25:39|2.3953
07:25:39|2.3958
07:25:41|2.3933
07:25:42|2.3945
07:25:43|2.395
07:25:44|2.395
07:25:45|2.395
07:25:46|2.395
07:25:47|2.3942
07:25:48|2.3942
07:25:49|2.3942
07:25:50|2.3942
07:25:51|2.3931
07:25:52|2.3931
07:25:53|2.3932
07:25:54|2.3937
07:25:55|2.3937
07:25:56|2.3963
07:25:57|2.3963
07:25:58|2.3963
07:25:59|2.3963
07:26:00|2.3964
07:26:02|2.3931
07:26:02|2.395
07:26:04|2.3949
07:26:05|2.3953
07:26:07|2.3931
07:26:09|2.3946
07:26:09|2.3946
07:26:10|2.3946
07:26:11|2.3927
07:26:13|2.3932
07:26:13|2.3935
07:26:15|2.3948
07:26:15|2.3948
07:26:16|2.3948
07:26:17|2.3948
07:26:18|2.3948
07:26:19|2.3944
07:26:20|2.3944
07:26:21|2.3944
07:26:22|2.393
07:26:23|2.3944
07:26:24|2.3944
07:26:25|2.3946
07:26:26|2.3946
07:26:27|2.3953
07:26:28|2.3953
07:26:29|2.3953
07:26:30|2.3953
07:26:31|2.3953
07:26:32|2.3954
07:26:33|2.3959
07:26:35|2.3959
07:26:36|2.3959
07:26:37|2.3959
07:26:38|2.3958
07:26:39|2.3951
07:26:40|2.3951
07:26:41|2.3951
07:26:42|2.3955
07:26:43|2.3955
07:26:44|2.396
07:26:45|2.3966
07:26:46|2.3969
07:26:47|2.3969
07:26:48|2.3962
07:26:49|2.3962
07:26:50|2.3971
07:26:51|2.3971
07:26:52|2.3971
07:26:53|2.3971
07:26:54|2.3963
07:26:55|2.3969
07:26:56|2.3969
07:26:57|2.3969
07:26:58|2.3969
07:26:59|2.3962
07:27:00|2.3962
07:27:01|2.3971
07:27:02|2.3971
07:27:03|2.3971
07:27:04|2.3941
07:27:05|2.3941
07:27:06|2.3948
07:27:08|2.3953
07:27:10|2.3953
07:27:10|2.3953
07:27:12|2.3966
07:27:14|2.3966
07:27:15|2.3959
07:27:15|2.3955
07:27:17|2.3955
07:27:17|2.3952
07:27:18|2.3952
07:27:19|2.3948
07:27:21|2.3948
07:27:21|2.3951
07:27:22|2.3951
07:27:24|2.3965
07:27:25|2.3974
07:27:26|2.3974
07:27:27|2.3968
07:27:28|2.3966
07:27:28|2.3965
07:27:29|2.3961
07:27:31|2.3961
07:27:31|2.3981
07:27:32|2.3973
07:27:33|2.3973
07:27:35|2.3972
07:27:35|2.3962
07:27:36|2.3972
07:27:38|2.3972
07:27:38|2.3971
07:27:40|2.3971
07:27:40|2.3971
07:27:42|2.3961
07:27:42|2.3973
07:27:43|2.3977
07:27:44|2.3971
07:27:45|2.3971
07:27:47|2.3971
07:27:47|2.3971
07:27:49|2.3969
07:27:49|2.396
07:27:50|2.396
07:27:51|2.3959
07:27:52|2.3959
07:27:55|2.3959
07:27:55|2.3953
07:27:56|2.3953
07:27:57|2.3953
07:27:58|2.3946
07:27:59|2.3946
07:28:00|2.395
07:28:01|2.3971
07:28:02|2.3966
07:28:03|2.3971
07:28:04|2.3972
07:28:05|2.3972
07:28:06|2.3961
07:28:07|2.3961
07:28:09|2.3973
07:28:10|2.3969
07:28:11|2.3974
07:28:12|2.3952
07:28:13|2.3962
07:28:14|2.3966
07:28:15|2.3966
07:28:16|2.3966
07:28:17|2.3966
07:28:18|2.3966
07:28:19|2.3966
07:28:20|2.3966
07:28:21|2.3961
07:28:22|2.3961
07:28:24|2.3961
07:28:25|2.3976
07:28:27|2.3976
07:28:27|2.3976
07:28:29|2.3979
07:28:29|2.3985
07:28:31|2.3974
07:28:32|2.3986
07:28:33|2.397
07:28:34|2.3984
07:28:35|2.3984
07:28:36|2.396
07:28:36|2.3958
07:28:37|2.395
07:28:38|2.3961
07:28:40|2.3963
07:28:41|2.3954
07:28:42|2.3941
07:28:42|2.3943
07:28:43|2.3973
07:28:45|2.398
07:28:46|2.3988
07:28:47|2.3988
07:28:48|2.3988
07:28:48|2.3971
07:28:50|2.3971
07:28:50|2.3971
07:28:52|2.3971
07:28:53|2.3971
07:28:54|2.3967
07:28:55|2.3956
07:28:56|2.3957
07:28:57|2.3967
07:28:58|2.3979
07:28:58|2.3979
07:28:59|2.3971
07:29:01|2.3971
07:29:03|2.3971
07:29:03|2.3971
07:29:04|2.3971
07:29:05|2.3971
07:29:06|2.3978
07:29:07|2.3966
07:29:09|2.3974
07:29:10|2.3976
07:29:11|2.3976
07:29:12|2.3975
07:29:13|2.3959
07:29:14|2.3959
07:29:15|2.3973
07:29:17|2.3969
07:29:17|2.3973
07:29:18|2.3983
07:29:19|2.3994
07:29:21|2.3994
07:29:21|2.3991
07:29:22|2.3988
07:29:23|2.3976
07:29:25|2.3976
07:29:26|2.3976
07:29:27|2.3976
07:29:28|2.3973
07:29:29|2.3977
07:29:30|2.3966
07:29:31|2.3974
07:29:32|2.3985
07:29:33|2.3989
07:29:34|2.3989
07:29:35|2.399
07:29:36|2.4059
07:29:37|2.404
07:29:38|2.4027
07:29:39|2.4018
07:29:40|2.4014
07:29:41|2.4021
07:29:42|2.4008
07:29:44|2.4018
07:29:44|2.4018
07:29:45|2.4018
07:29:47|2.4018
07:29:48|2.4018
07:29:48|2.4018
07:29:49|2.4018
07:29:50|2.4018
07:29:51|2.4002
07:29:52|2.4002
07:29:53|2.4013
07:29:55|2.4013
07:29:55|2.4013
07:29:57|2.4008
07:29:57|2.4008
07:29:59|2.4007
07:30:00|2.4009
07:30:01|2.4018
07:30:02|2.4
07:30:03|2.4
07:30:04|2.4
07:30:04|2.4003
07:30:06|2.3977
07:30:07|2.3985
07:30:08|2.3977
07:30:09|2.3986
07:30:11|2.3999
07:30:11|2.3989
07:30:14|2.3978
07:30:14|2.3976
07:30:15|2.3977
07:30:17|2.3985
07:30:17|2.3986
07:30:19|2.3986
07:30:19|2.3984
07:30:20|2.3978
07:30:21|2.3978
07:30:22|2.3978
07:30:24|2.3982
07:30:25|2.3982
07:30:25|2.3981
07:30:26|2.3981
07:30:27|2.3986
07:30:28|2.3986
07:30:30|2.3986
07:30:31|2.3986
07:30:31|2.3979
07:30:33|2.3979
07:30:34|2.3981
07:30:35|2.3981
07:30:35|2.399
07:30:37|2.3992
07:30:38|2.3979
07:30:39|2.3979
07:30:39|2.398
07:30:40|2.3986
07:30:41|2.3986
07:30:42|2.3986
07:30:43|2.3983
07:30:44|2.3983
07:30:45|2.3987
07:30:46|2.3987
07:30:47|2.3987
07:30:49|2.3987
07:30:49|2.3987
07:30:50|2.3987
07:30:53|2.3965
07:30:53|2.3978
07:30:54|2.3978
07:30:55|2.3978
07:30:57|2.3976
07:30:58|2.3976
07:30:59|2.3976
07:31:00|2.3942
07:31:01|2.3958
07:31:02|2.3933
07:31:03|2.3944
07:31:04|2.3936
07:31:05|2.3936
07:31:06|2.3933
07:31:07|2.3933
07:31:08|2.3944
07:31:09|2.3944
07:31:10|2.393
07:31:12|2.3942
07:31:13|2.3942
07:31:13|2.3961
07:31:15|2.3961
07:31:16|2.3961
07:31:17|2.3961
07:31:18|2.3961
07:31:19|2.3955
07:31:20|2.3956
07:31:21|2.3956
07:31:21|2.3956
07:31:23|2.3956
07:31:24|2.3933
07:31:24|2.3933
07:31:26|2.3933
07:31:26|2.3947
07:31:28|2.3947
07:31:29|2.3947
07:31:30|2.3947
07:31:31|2.3944
07:31:32|2.3944
07:31:33|2.3947
07:31:34|2.3946
07:31:35|2.3945
07:31:36|2.3945
07:31:37|2.3945
07:31:38|2.3944
07:31:40|2.3965
07:31:41|2.3965
07:31:42|2.3965
07:31:44|2.3965
07:31:44|2.3947
07:31:45|2.3954
07:31:46|2.3954
07:31:47|2.3952
07:31:48|2.3952
07:31:49|2.3933
07:31:50|2.3944
07:31:51|2.3944
07:31:52|2.3944
07:31:53|2.3944
07:31:54|2.3944
07:31:55|2.3944
07:31:56|2.3933
07:31:57|2.3955
07:31:58|2.3955
07:31:59|2.3955
07:32:00|2.3962
07:32:01|2.3966
07:32:02|2.3966
07:32:03|2.3975
07:32:04|2.3975
07:32:05|2.3973
07:32:06|2.3973
07:32:07|2.3966
07:32:08|2.3974
07:32:09|2.3974
07:32:10|2.3974
07:32:12|2.3973
07:32:13|2.3973
07:32:14|2.3973
07:32:16|2.3975
07:32:17|2.3975
07:32:17|2.3978
07:32:19|2.3982
07:32:19|2.3982
07:32:21|2.3994
07:32:22|2.3994
07:32:23|2.3994
07:32:24|2.3986
07:32:25|2.3986
07:32:26|2.3986
07:32:27|2.3986
07:32:28|2.3986
07:32:29|2.3986
07:32:30|2.3987
07:32:31|2.3982
07:32:33|2.399
07:32:33|2.4
07:32:35|2.4
07:32:36|2.3995
07:32:36|2.4002
07:32:38|2.4002
07:32:38|2.401
07:32:39|2.4006
07:32:40|2.4009
07:32:42|2.4009
07:32:43|2.4007
07:32:44|2.4013
07:32:45|2.4005
07:32:46|2.4014
07:32:47|2.4014
07:32:47|2.4013
07:32:49|2.4014
07:32:50|2.4009
07:32:51|2.4017
07:32:51|2.4017
07:32:53|2.4009
07:32:54|2.4012
07:32:54|2.4012
07:32:56|2.4012
07:32:57|2.4012
07:32:58|2.4015
07:32:59|2.4015
07:33:00|2.4014
07:33:01|2.4018
07:33:02|2.4018
07:33:03|2.4014
07:33:04|2.4003
07:33:05|2.3987
07:33:06|2.3987
07:33:06|2.3995
07:33:07|2.3995
07:33:09|2.401
07:33:10|2.4006
07:33:11|2.4006
07:33:12|2.4006
07:33:14|2.4015
07:33:15|2.4015
07:33:16|2.4013
07:33:17|2.4013
07:33:19|2.4013
07:33:20|2.4011
07:33:20|2.4011
07:33:21|2.4022
07:33:22|2.4037
07:33:24|2.4034
07:33:24|2.4042
07:33:25|2.4043
07:33:27|2.4043
07:33:27|2.4045
07:33:28|2.4028
07:33:29|2.4025
07:33:30|2.4025
07:33:31|2.4025
07:33:32|2.4025
07:33:33|2.4015
07:33:34|2.4015
07:33:35|2.4035
07:33:36|2.4034
07:33:38|2.4034
07:33:38|2.4035
07:33:39|2.4035
07:33:40|2.4035
07:33:41|2.4042
07:33:42|2.4042
07:33:43|2.4042
07:33:44|2.4042
07:33:45|2.4051
07:33:46|2.4051
07:33:48|2.4051
07:33:49|2.405
07:33:50|2.405
07:33:51|2.405
07:33:52|2.405
07:33:53|2.4061
07:33:54|2.4054
07:33:55|2.4054
07:33:56|2.4054
07:33:57|2.4068
07:33:58|2.4068
07:33:59|2.4068
07:34:00|2.4061
07:34:01|2.4076
07:34:02|2.4076
07:34:03|2.4062
07:34:04|2.4062
07:34:05|2.405
07:34:06|2.4038
07:34:07|2.4044
07:34:08|2.4067
07:34:09|2.4062
07:34:10|2.4073
07:34:11|2.4063
07:34:12|2.4055
07:34:14|2.4023
07:34:15|2.4031
07:34:16|2.4024
07:34:18|2.4008
07:34:19|2.4008
07:34:20|2.405
07:34:22|2.4031
07:34:22|2.4038
07:34:23|2.4035
07:34:24|2.4038
07:34:25|2.4038
07:34:27|2.4032
07:34:28|2.4039
07:34:29|2.404
07:34:29|2.4039
07:34:31|2.4039
07:34:31|2.4032
07:34:32|2.4036
07:34:34|2.4036
07:34:34|2.4037
07:34:35|2.4038
07:34:37|2.4038
07:34:38|2.4038
07:34:38|2.4035
07:34:40|2.4035
07:34:40|2.4035
07:34:41|2.4035
07:34:42|2.404
07:34:43|2.404
07:34:45|2.404
07:34:47|2.4039
07:34:47|2.4039
07:34:48|2.4039
07:34:49|2.4033
07:34:50|2.4033
07:34:51|2.4039
07:34:52|2.4038
07:34:53|2.4038
07:34:54|2.4038
07:34:55|2.4058
07:34:56|2.4083
07:34:57|2.4054
07:34:58|2.407
07:34:59|2.4066
07:35:00|2.4066
07:35:01|2.4048
07:35:02|2.4051
07:35:03|2.4051
07:35:04|2.4066
07:35:05|2.4062
07:35:06|2.4057
07:35:07|2.4056
07:35:08|2.406
07:35:09|2.4086
07:35:10|2.4075
07:35:11|2.4075
07:35:12|2.4081
07:35:13|2.4086
07:35:15|2.4084
07:35:17|2.4084
07:35:19|2.4084
07:35:20|2.4084
07:35:21|2.4084
07:35:21|2.4084
07:35:23|2.4084
07:35:23|2.4082
07:35:24|2.4082
07:35:25|2.4082
07:35:27|2.4082
07:35:27|2.4082
07:35:28|2.4081
07:35:29|2.4083
07:35:30|2.4083
07:35:31|2.4089
07:35:34|2.4088
07:35:34|2.4077
07:35:35|2.4077
07:35:36|2.407
07:35:37|2.407
07:35:38|2.407
07:35:39|2.4069
07:35:40|2.4069
07:35:41|2.4099
07:35:42|2.4099
07:35:43|2.4099
07:35:44|2.41
07:35:45|2.4099
07:35:46|2.4099
07:35:47|2.4099
07:35:48|2.4098
07:35:50|2.4099
07:35:50|2.4099
07:35:51|2.4099
07:35:52|2.4099
07:35:53|2.4097
07:35:54|2.4097
07:35:55|2.4102
07:35:56|2.4109
07:35:57|2.4109
07:35:58|2.4104
07:35:59|2.4109
07:36:00|2.4109
07:36:01|2.4124
07:36:02|2.4119
07:36:03|2.4119
07:36:04|2.4101
07:36:05|2.4096
07:36:06|2.4094
07:36:07|2.4098
07:36:08|2.4073
07:36:09|2.4073
07:36:10|2.4054
07:36:11|2.4054
07:36:12|2.4054
07:36:14|2.4071
07:36:15|2.4073
07:36:17|2.4083
07:36:19|2.4083
07:36:20|2.4083
07:36:21|2.4086
07:36:22|2.4094
07:36:23|2.4094
07:36:23|2.4094
07:36:25|2.4077
07:36:26|2.4077
07:36:27|2.4099
07:36:28|2.4099
07:36:29|2.4103
07:36:30|2.4107
07:36:30|2.4107
07:36:32|2.4107
07:36:32|2.4107
07:36:34|2.4103
07:36:35|2.4133
07:36:36|2.4116
07:36:37|2.4116
07:36:38|2.412
07:36:39|2.4119
07:36:40|2.4119
07:36:41|2.411
07:36:42|2.4109
07:36:42|2.4109
07:36:43|2.4109
07:36:45|2.41
07:36:46|2.4119
07:36:46|2.4117
07:36:48|2.4117
07:36:49|2.4117
07:36:50|2.4118
07:36:51|2.4121
07:36:52|2.4138
07:36:53|2.4141
07:36:54|2.4134
07:36:55|2.4134
07:36:56|2.413
07:36:57|2.413
07:36:58|2.413
07:36:58|2.4117
07:36:59|2.4117
07:37:00|2.4124
07:37:02|2.4124
07:37:02|2.4124
07:37:03|2.4121
07:37:05|2.41
07:37:05|2.4109
07:37:06|2.4109
07:37:08|2.4104
07:37:09|2.4118
07:37:10|2.4118
07:37:11|2.4118
07:37:11|2.4118
07:37:12|2.4119
07:37:14|2.4119
07:37:15|2.4112
07:37:15|2.411
07:37:18|2.4109
07:37:19|2.4109
07:37:20|2.4108
07:37:21|2.4079
07:37:22|2.4085
07:37:23|2.4085
07:37:24|2.4085
07:37:25|2.4085
07:37:26|2.4085
07:37:28|2.4097
07:37:30|2.4097
07:37:31|2.4093
07:37:33|2.4091
07:37:34|2.4091
07:37:34|2.409
07:37:35|2.4084
07:37:36|2.4084
07:37:38|2.4084
07:37:39|2.4096
07:37:39|2.4097
07:37:40|2.4097
07:37:41|2.4097
07:37:42|2.4095
07:37:43|2.4077
07:37:44|2.4094
07:37:46|2.409
07:37:47|2.409
07:37:48|2.409
07:37:48|2.4097
07:37:50|2.4097
07:37:50|2.408
07:37:51|2.408
07:37:53|2.4062
07:37:53|2.4062
07:37:55|2.4061
07:37:56|2.4061
07:37:56|2.4063
07:37:57|2.4063
07:37:59|2.4064
07:38:00|2.4064
07:38:01|2.4064
07:38:01|2.4064
07:38:02|2.4064
07:38:03|2.4045
07:38:04|2.4037
07:38:05|2.4032
07:38:06|2.4024
07:38:07|2.4024
07:38:08|2.3962
07:38:10|2.3973
07:38:10|2.3985
07:38:11|2.4003
07:38:12|2.401
07:38:13|2.4017
07:38:15|2.402
07:38:15|2.402
07:38:16|2.402
07:38:19|2.4028
07:38:20|2.3995
07:38:22|2.4007
07:38:23|2.4019
07:38:25|2.4019
07:38:26|2.4026
07:38:26|2.4013
07:38:28|2.4018
07:38:29|2.4025
07:38:29|2.4
07:38:32|2.3997
07:38:32|2.4002
07:38:33|2.4006
07:38:34|2.4006
07:38:35|2.4
07:38:36|2.4004
07:38:37|2.3995
07:38:38|2.399
07:38:39|2.3991
07:38:40|2.3965
07:38:41|2.3976
07:38:42|2.3995
07:38:43|2.4006
07:38:44|2.4006
07:38:45|2.4006
07:38:46|2.4006
07:38:47|2.3992
07:38:48|2.3992
07:38:49|2.3992
07:38:50|2.3992
07:38:51|2.401
07:38:52|2.401
07:38:53|2.4004
07:38:54|2.4004
07:38:55|2.4005
07:38:56|2.4005
07:38:57|2.3997
07:38:58|2.3997
07:38:59|2.3996
07:39:00|2.3988
07:39:01|2.3988
07:39:03|2.3986
07:39:03|2.3986
07:39:04|2.3986
07:39:05|2.3986
07:39:06|2.3985
07:39:07|2.3949
07:39:08|2.3962
07:39:09|2.394
07:39:10|2.3959
07:39:11|2.3959
07:39:12|2.3962
07:39:14|2.3962
07:39:14|2.3962
07:39:15|2.3953
07:39:16|2.3937
07:39:17|2.3953
07:39:20|2.3958
07:39:20|2.3949
07:39:22|2.3949
07:39:23|2.3949
07:39:24|2.3949
07:39:25|2.3949
07:39:26|2.3949
07:39:27|2.3949
07:39:28|2.3949
07:39:29|2.3949
07:39:30|2.3949
07:39:31|2.3956
07:39:32|2.3962
07:39:33|2.3958
07:39:34|2.3946
07:39:35|2.3941
07:39:36|2.3927
07:39:37|2.3924
07:39:38|2.3936
07:39:39|2.3931
07:39:40|2.3928
07:39:41|2.3928
07:39:42|2.3936
07:39:43|2.3924
07:39:44|2.3939
07:39:45|2.3939
07:39:46|2.394
07:39:47|2.394
07:39:48|2.394
07:39:49|2.3937
07:39:50|2.3937
07:39:51|2.3931
07:39:52|2.3919
07:39:53|2.3915
07:39:54|2.3918
07:39:55|2.3918
07:39:56|2.3929
07:39:57|2.3917
07:39:58|2.3925
07:40:00|2.3913
07:40:01|2.3921
07:40:02|2.3921
07:40:03|2.3922
07:40:03|2.3934
07:40:05|2.3934
07:40:06|2.392
07:40:06|2.3919
07:40:08|2.3926
07:40:09|2.3926
07:40:10|2.3926
07:40:10|2.3926
07:40:11|2.3926
07:40:13|2.3927
07:40:14|2.3927
07:40:15|2.3927
07:40:16|2.3937
07:40:17|2.3935
07:40:17|2.3935
07:40:19|2.3935
07:40:21|2.3943
07:40:22|2.3943
07:40:23|2.3936
07:40:24|2.3936
07:40:26|2.3924
07:40:26|2.393
07:40:27|2.393
07:40:29|2.3924
07:40:30|2.3933
07:40:31|2.3933
07:40:32|2.393
07:40:33|2.3918
07:40:35|2.3907
07:40:36|2.3907
07:40:37|2.3907
07:40:38|2.391
07:40:39|2.391
07:40:40|2.3915
07:40:40|2.3915
07:40:42|2.3915
07:40:43|2.3915
07:40:44|2.3916
07:40:45|2.3915
07:40:46|2.3915
07:40:47|2.3915
07:40:48|2.3915
07:40:49|2.3906
07:40:50|2.3902
07:40:51|2.3902
07:40:52|2.3902
07:40:53|2.3902
07:40:54|2.3903
07:40:54|2.3892
07:40:56|2.3885
07:40:57|2.3885
07:40:58|2.39
07:40:58|2.39
07:41:00|2.3902
07:41:01|2.3903
07:41:02|2.3903
07:41:03|2.3903
07:41:04|2.3897
07:41:05|2.3881
07:41:06|2.3887
07:41:07|2.3899
07:41:08|2.3887
07:41:08|2.3887
07:41:10|2.3903
07:41:11|2.3904
07:41:12|2.3904
07:41:13|2.3901
07:41:14|2.3896
07:41:15|2.3896
07:41:15|2.39
07:41:16|2.39
07:41:18|2.39
07:41:19|2.39
07:41:20|2.3899
07:41:22|2.3899
07:41:24|2.3899
07:41:24|2.392
07:41:25|2.3927
07:41:26|2.3934
07:41:27|2.3927
07:41:29|2.3927
07:41:29|2.3927
07:41:30|2.3912
07:41:31|2.3912
07:41:33|2.3912
07:41:34|2.3908
07:41:34|2.3909
07:41:35|2.3909
07:41:37|2.3928
07:41:37|2.3928
07:41:38|2.391
07:41:39|2.3908
07:41:40|2.3908
07:41:41|2.3908
07:41:42|2.3908
07:41:43|2.3909
07:41:45|2.3909
07:41:45|2.3909
07:41:47|2.3909
07:41:47|2.3909
07:41:48|2.391
07:41:50|2.391
07:41:51|2.391
07:41:51|2.39
07:41:53|2.39
07:41:54|2.3908
07:41:55|2.3901
07:41:56|2.392
07:41:56|2.392
07:41:58|2.392
07:41:59|2.3915
07:41:59|2.3907
07:42:01|2.3907
07:42:02|2.3907
07:42:03|2.3907
07:42:04|2.39
07:42:04|2.39
07:42:05|2.39
07:42:07|2.3902
07:42:08|2.3902
07:42:09|2.3902
07:42:09|2.3912
07:42:11|2.3899
07:42:12|2.3911
07:42:13|2.3899
07:42:14|2.3911
07:42:15|2.3911
07:42:16|2.3911
07:42:16|2.39
07:42:18|2.3915
07:42:19|2.3915
07:42:20|2.3912
07:42:20|2.3921
07:42:23|2.3914
07:42:23|2.3914
07:42:25|2.3927
07:42:25|2.3927
07:42:26|2.3927
07:42:27|2.3927
07:42:29|2.3927
07:42:30|2.393
07:42:31|2.3915
07:42:32|2.3915
07:42:33|2.3915
07:42:33|2.3915
07:42:34|2.3915
07:42:35|2.3915
07:42:37|2.3915
07:42:38|2.3915
07:42:39|2.3915
07:42:39|2.3915
07:42:41|2.3915
07:42:41|2.3915
07:42:43|2.3915
07:42:43|2.3939
07:42:45|2.3905
07:42:45|2.3905
07:42:46|2.3905
07:42:48|2.3905
07:42:48|2.3905
07:42:49|2.3905
07:42:50|2.3905
07:42:51|2.3905
07:42:52|2.3905
07:42:54|2.3905
07:42:55|2.3918
07:42:55|2.3918
07:42:56|2.3918
07:42:57|2.3916
07:42:59|2.3916
07:42:59|2.3916
07:43:00|2.3916
07:43:01|2.3916
07:43:02|2.3916
07:43:03|2.3916
07:43:04|2.3916
07:43:05|2.3916
07:43:06|2.3916
07:43:07|2.3916
07:43:09|2.3918
07:43:09|2.3918
07:43:10|2.3916
07:43:11|2.3916
07:43:12|2.3916
07:43:13|2.3918
07:43:14|2.3932
07:43:15|2.3932
07:43:16|2.3932
07:43:17|2.3938
07:43:18|2.3945
07:43:19|2.3939
07:43:20|2.3939
07:43:21|2.3939
07:43:24|2.395
07:43:24|2.395
07:43:25|2.395
07:43:27|2.395
07:43:28|2.3947
07:43:29|2.3959
07:43:30|2.3959
07:43:31|2.396
07:43:33|2.396
07:43:34|2.3966
07:43:35|2.3966
07:43:35|2.3966
07:43:37|2.3966
07:43:39|2.3966
07:43:40|2.3966
07:43:40|2.3966
07:43:42|2.3959
07:43:44|2.3966
07:43:44|2.3972
07:43:45|2.3972
07:43:46|2.3972
07:43:47|2.3972
07:43:48|2.3972
07:43:49|2.3972
07:43:50|2.3941
07:43:51|2.3941
07:43:53|2.3941
07:43:53|2.3956
07:43:54|2.3956
07:43:55|2.3956
07:43:56|2.3956
07:43:57|2.3956
07:43:58|2.3956
07:43:59|2.3956
07:44:00|2.3964
07:44:01|2.3964
07:44:02|2.3974
07:44:03|2.3974
07:44:05|2.3974
07:44:05|2.3974
07:44:06|2.3974
07:44:07|2.3974
07:44:08|2.3974
07:44:09|2.3974
07:44:10|2.3974
07:44:11|2.3942
07:44:12|2.3942
07:44:13|2.3971
07:44:14|2.3971
07:44:15|2.397
07:44:16|2.3968
07:44:17|2.3968
07:44:18|2.3951
07:44:19|2.3951
07:44:20|2.3951
07:44:21|2.3951
07:44:22|2.3951
07:44:24|2.3958
07:44:26|2.3964
07:44:27|2.3975
07:44:28|2.3979
07:44:29|2.3977
07:44:30|2.3977
07:44:31|2.3977
07:44:32|2.3977
07:44:33|2.3978
07:44:33|2.3975
07:44:35|2.3988
07:44:36|2.3988
07:44:37|2.3988
07:44:38|2.3988
07:44:39|2.3974
07:44:40|2.3974
07:44:41|2.3958
07:44:42|2.3958
07:44:43|2.3953
07:44:44|2.3953
07:44:45|2.3953
07:44:46|2.3953
07:44:47|2.3953
07:44:48|2.3959
07:44:49|2.3959
07:44:50|2.3958
07:44:51|2.3958
07:44:52|2.3958
07:44:53|2.3958
07:44:54|2.3957
07:44:55|2.3953
07:44:56|2.3953
07:44:57|2.3953
07:44:58|2.3957
07:44:59|2.3952
07:45:01|2.3952
07:45:02|2.3952
07:45:03|2.3952
07:45:04|2.3951
07:45:06|2.3951
07:45:06|2.3933
07:45:07|2.393
07:45:09|2.3928
07:45:09|2.3928
07:45:10|2.3928
07:45:11|2.3928
07:45:12|2.392
07:45:14|2.3931
07:45:14|2.3929
07:45:16|2.3958
07:45:17|2.3958
07:45:18|2.3958
07:45:19|2.3958
07:45:20|2.3953
07:45:21|2.3942
07:45:22|2.3958
07:45:23|2.3953
07:45:25|2.395
07:45:27|2.395
07:45:28|2.3971
07:45:29|2.3971
07:45:30|2.3963
07:45:31|2.3974
07:45:32|2.3972
07:45:33|2.3973
07:45:34|2.3973
07:45:35|2.3973
07:45:36|2.3969
07:45:37|2.3981
07:45:38|2.3983
07:45:39|2.3983
07:45:40|2.3983
07:45:41|2.3982
07:45:42|2.3982
07:45:43|2.3982
07:45:44|2.3982
07:45:45|2.3982
07:45:46|2.3982
07:45:47|2.3976
07:45:48|2.3976
07:45:49|2.3976
07:45:50|2.3976
07:45:51|2.3976
07:45:52|2.3976
07:45:53|2.3986
07:45:54|2.3986
07:45:55|2.3986
07:45:56|2.3986
07:45:57|2.3986
07:45:58|2.3986
07:45:59|2.3986
07:46:00|2.3986
07:46:01|2.3986
07:46:02|2.3982
07:46:03|2.3982
07:46:04|2.3982
07:46:05|2.3974
07:46:06|2.3974
07:46:07|2.3982
07:46:08|2.3982
07:46:09|2.3985
07:46:10|2.3987
07:46:11|2.3985
07:46:12|2.3985
07:46:13|2.3985
07:46:14|2.3985
07:46:15|2.3985
07:46:16|2.3985
07:46:17|2.3985
07:46:18|2.3985
07:46:19|2.3977
07:46:20|2.3971
07:46:21|2.3971
07:46:22|2.3968
07:46:23|2.3971
07:46:24|2.3983
07:46:25|2.3983
07:46:26|2.3983
07:46:28|2.3986
07:46:30|2.3986
07:46:31|2.3986
07:46:31|2.3986
07:46:33|2.3989
07:46:34|2.3989
07:46:35|2.3989
07:46:35|2.3989
07:46:36|2.3977
07:46:38|2.3977
07:46:38|2.3973
07:46:40|2.3973
07:46:41|2.3976
07:46:41|2.3976
07:46:43|2.3976
07:46:43|2.3976
07:46:45|2.3976
07:46:45|2.3976
07:46:46|2.3949
07:46:48|2.3972
07:46:48|2.3956
07:46:49|2.3967
07:46:50|2.3967
07:46:52|2.3944
07:46:52|2.3944
07:46:53|2.3956
07:46:55|2.3928
07:46:56|2.3946
07:46:57|2.394
07:46:57|2.394
07:46:58|2.3936
07:47:00|2.3941
07:47:01|2.3941
07:47:02|2.3921
07:47:03|2.3921
07:47:03|2.394
07:47:05|2.394
07:47:05|2.3942
07:47:06|2.3947
07:47:07|2.3947
07:47:09|2.3942
07:47:10|2.3942
07:47:11|2.395
07:47:11|2.395
07:47:12|2.395
07:47:13|2.395
07:47:15|2.395
07:47:15|2.395
07:47:16|2.395
07:47:17|2.395
07:47:18|2.395
07:47:19|2.395
07:47:21|2.395
07:47:21|2.3953
07:47:22|2.3949
07:47:24|2.394
07:47:24|2.394
07:47:25|2.394
07:47:28|2.3928
07:47:28|2.3937
07:47:30|2.392
07:47:32|2.3907
07:47:33|2.3906
07:47:34|2.3906
07:47:35|2.3906
07:47:36|2.39
07:47:37|2.39
07:47:38|2.39
07:47:39|2.39
07:47:40|2.39
07:47:41|2.39
07:47:42|2.39
07:47:43|2.39
07:47:44|2.39
07:47:46|2.3905
07:47:47|2.3912
07:47:49|2.3907
07:47:49|2.3913
07:47:51|2.3893
07:47:51|2.3885
07:47:52|2.3895
07:47:53|2.3882
07:47:54|2.3882
07:47:56|2.3897
07:47:56|2.3897
07:47:57|2.3896
07:47:58|2.3896
07:48:00|2.3899
07:48:00|2.3899
07:48:02|2.3898
07:48:02|2.388
07:48:03|2.3879
07:48:04|2.3896
07:48:05|2.3896
07:48:06|2.39
07:48:08|2.39
07:48:08|2.387
07:48:09|2.3869
07:48:10|2.3858
07:48:11|2.3842
07:48:13|2.3867
07:48:14|2.3864
07:48:14|2.3864
07:48:15|2.386
07:48:17|2.3861
07:48:17|2.3861
07:48:18|2.3868
07:48:19|2.3876
07:48:20|2.3875
07:48:21|2.3894
07:48:22|2.3906
07:48:24|2.3892
07:48:24|2.3892
07:48:25|2.3913
07:48:26|2.3913
07:48:29|2.3888
07:48:30|2.3908
07:48:31|2.3908
07:48:32|2.3908
07:48:33|2.3908
07:48:34|2.3908
07:48:35|2.3908
07:48:36|2.3876
07:48:37|2.391
07:48:38|2.3908
07:48:40|2.3908
07:48:41|2.3908
07:48:42|2.3908
07:48:43|2.3908
07:48:44|2.3864
07:48:45|2.3886
07:48:46|2.3863
07:48:47|2.3866
07:48:48|2.3861
07:48:50|2.3868
07:48:50|2.385
07:48:52|2.3863
07:48:53|2.3839
07:48:53|2.3842
07:48:54|2.3839
07:48:55|2.3846
07:48:56|2.3861
07:48:57|2.3863
07:48:58|2.387
07:49:00|2.387
07:49:00|2.3868
07:49:03|2.3868
07:49:03|2.388
07:49:04|2.388
07:49:05|2.3881
07:49:06|2.3881
07:49:07|2.3876
07:49:08|2.3876
07:49:09|2.3873
07:49:10|2.3875
07:49:11|2.3875
07:49:13|2.3875
07:49:14|2.3857
07:49:14|2.387
07:49:15|2.3871
07:49:16|2.3871
07:49:17|2.3856
07:49:18|2.386
07:49:19|2.386
07:49:20|2.3866
07:49:21|2.3866
07:49:22|2.3866
07:49:23|2.386
07:49:24|2.3846
07:49:25|2.3855
07:49:26|2.3854
07:49:27|2.3865
07:49:29|2.3865
07:49:31|2.3847
07:49:33|2.3828
07:49:33|2.3805
07:49:35|2.3757
07:49:35|2.3766
07:49:36|2.3768
07:49:38|2.3782
07:49:40|2.3791
07:49:40|2.3806
07:49:41|2.3806
07:49:42|2.3795
07:49:44|2.3795
07:49:44|2.3795
07:49:45|2.3807
07:49:46|2.3807
07:49:47|2.3815
07:49:48|2.3798
07:49:49|2.382
07:49:50|2.3808
07:49:51|2.3815
07:49:52|2.3805
07:49:53|2.3812
07:49:54|2.381
07:49:55|2.3817
07:49:57|2.3814
07:49:58|2.376
07:49:59|2.3762
07:50:00|2.3759
07:50:01|2.3755
07:50:02|2.3775
07:50:03|2.3731
07:50:04|2.3747
07:50:06|2.375
07:50:07|2.3762
07:50:07|2.3764
07:50:09|2.3769
07:50:10|2.377
07:50:11|2.3756
07:50:12|2.3759
07:50:13|2.3756
07:50:14|2.3756
07:50:15|2.3764
07:50:15|2.3748
07:50:16|2.3764
07:50:18|2.3764
07:50:18|2.3764
07:50:20|2.3754
07:50:21|2.3754
07:50:22|2.3763
07:50:22|2.3754
07:50:24|2.3758
07:50:25|2.3758
07:50:26|2.3758
07:50:26|2.3757
07:50:28|2.3757
07:50:29|2.3771
07:50:31|2.3765
07:50:32|2.377
07:50:34|2.3773
07:50:35|2.3761
07:50:35|2.3727
07:50:38|2.3736
07:50:38|2.3733
07:50:39|2.3738
07:50:40|2.3703
07:50:41|2.3712
07:50:43|2.3702
07:50:44|2.3682
07:50:45|2.366
07:50:47|2.3634
07:50:48|2.3641
07:50:49|2.3661
07:50:50|2.3649
07:50:52|2.3624
07:50:53|2.3658
07:50:53|2.3668
07:50:55|2.3672
07:50:55|2.3689
07:50:57|2.3673
07:50:58|2.3691
07:50:58|2.3667
07:50:59|2.3722
07:51:00|2.372
07:51:02|2.372
07:51:03|2.3707
07:51:04|2.3726
07:51:04|2.3726
07:51:05|2.3724
07:51:06|2.3698
07:51:08|2.3711
07:51:09|2.3665
07:51:10|2.3687
07:51:11|2.3687
07:51:11|2.3693
07:51:13|2.3673
07:51:14|2.3684
07:51:15|2.3681
07:51:16|2.3673
07:51:17|2.3685
07:51:18|2.3685
07:51:19|2.3675
07:51:19|2.3675
07:51:20|2.3681
07:51:21|2.3721
07:51:23|2.3677
07:51:23|2.3691
07:51:24|2.3677
07:51:26|2.368
07:51:27|2.3702
07:51:27|2.3692
07:51:29|2.3692
07:51:29|2.371
07:51:31|2.3691
07:51:32|2.3663
07:51:33|2.3663
07:51:34|2.3671
07:51:35|2.3694
07:51:36|2.3694
07:51:37|2.3691
07:51:38|2.3687
07:51:39|2.3651
07:51:40|2.3672
07:51:41|2.3674
07:51:42|2.3673
07:51:43|2.3673
07:51:44|2.3681
07:51:45|2.3681
07:51:46|2.3681
07:51:47|2.3681
07:51:48|2.3681
07:51:49|2.3681
07:51:50|2.3681
07:51:51|2.3695
07:51:52|2.3695
07:51:54|2.3608
07:51:55|2.36
07:51:56|2.3604
07:51:57|2.3617
07:51:58|2.3612
07:52:00|2.3629
07:52:01|2.3642
07:52:01|2.3642
07:52:03|2.3625
07:52:03|2.3621
07:52:04|2.3619
07:52:05|2.3609
07:52:06|2.3632
07:52:07|2.3618
07:52:08|2.364
07:52:09|2.365
07:52:10|2.365
07:52:11|2.365
07:52:13|2.3652
07:52:13|2.3652
07:52:14|2.3652
07:52:16|2.3652
07:52:16|2.3652
07:52:17|2.3651
07:52:18|2.3651
07:52:20|2.3646
07:52:20|2.3646
07:52:21|2.3636
07:52:22|2.3645
07:52:23|2.3636
07:52:24|2.3649
07:52:25|2.3607
07:52:26|2.3598
07:52:27|2.3586
07:52:28|2.359
07:52:29|2.3594
07:52:31|2.3595
07:52:33|2.359
07:52:33|2.359
07:52:35|2.3594
07:52:37|2.3602
07:52:38|2.3624
07:52:39|2.3542
07:52:40|2.36
07:52:40|2.36
07:52:42|2.36
07:52:43|2.3607
07:52:44|2.3607
07:52:45|2.3542
07:52:46|2.3578
07:52:47|2.3578
07:52:48|2.3566
07:52:49|2.3571
07:52:50|2.3587
07:52:51|2.3591
07:52:52|2.3591
07:52:53|2.3591
07:52:54|2.3586
07:52:55|2.3588
07:52:56|2.3588
07:52:57|2.3588
07:52:58|2.3596
07:52:58|2.3596
07:53:00|2.3603
07:53:00|2.3607
07:53:01|2.3617
07:53:02|2.3616
07:53:04|2.3616
07:53:05|2.3616
07:53:05|2.3612
07:53:07|2.3611
07:53:08|2.3611
07:53:08|2.3611
07:53:09|2.3605
07:53:11|2.3605
07:53:12|2.3605
07:53:13|2.3604
07:53:14|2.3604
07:53:15|2.3604
07:53:16|2.3604
07:53:16|2.36
07:53:18|2.36
07:53:19|2.36
07:53:20|2.36
07:53:21|2.3602
07:53:21|2.3604
07:53:23|2.3609
07:53:24|2.3609
07:53:24|2.3593
07:53:25|2.359
07:53:26|2.359
07:53:28|2.3592
07:53:29|2.3592
07:53:30|2.359
07:53:30|2.3592
07:53:32|2.3594
07:53:33|2.3598
07:53:34|2.3605
07:53:35|2.3605
07:53:37|2.3609
07:53:39|2.3615
07:53:39|2.3606
07:53:41|2.3606
07:53:42|2.3606
07:53:42|2.3606
07:53:44|2.3606
07:53:45|2.3606
07:53:46|2.3594
07:53:47|2.3594
07:53:48|2.3597
07:53:48|2.3564
07:53:50|2.3565
07:53:51|2.3566
07:53:52|2.3571
07:53:53|2.3571
07:53:53|2.3542
07:53:55|2.3557
07:53:55|2.3577
07:53:56|2.3557
07:53:57|2.3564
07:53:58|2.3582
07:53:59|2.3582
07:54:00|2.3594
07:54:01|2.3576
07:54:02|2.3576
07:54:03|2.3585
07:54:04|2.3585
07:54:05|2.3604
07:54:06|2.362
07:54:08|2.363
07:54:09|2.363
07:54:10|2.3643
07:54:11|2.3629
07:54:12|2.364
07:54:12|2.364
07:54:14|2.3628
07:54:14|2.3628
07:54:15|2.3628
07:54:16|2.3619
07:54:17|2.3619
07:54:18|2.3619
07:54:19|2.3619
07:54:20|2.3619
07:54:21|2.3619
07:54:22|2.3619
07:54:23|2.3612
07:54:24|2.3612
07:54:26|2.3612
07:54:26|2.3631
07:54:27|2.3591
07:54:29|2.359
07:54:29|2.359
07:54:30|2.3588
07:54:32|2.3592
07:54:32|2.3588
07:54:35|2.3588
07:54:36|2.3604
07:54:37|2.3604
07:54:38|2.3604
07:54:39|2.3618
07:54:40|2.3618
07:54:41|2.3618
07:54:43|2.3597
07:54:43|2.3604
07:54:45|2.361
07:54:45|2.361
07:54:47|2.361
07:54:48|2.3619
07:54:49|2.3619
07:54:49|2.3619
07:54:51|2.3619
07:54:52|2.3605
07:54:53|2.3581
07:54:55|2.3599
07:54:57|2.3603
07:54:57|2.3603
07:54:58|2.3578
07:54:59|2.3577
07:55:00|2.3579
07:55:01|2.3581
07:55:02|2.3601
07:55:03|2.3601
07:55:04|2.3601
07:55:05|2.36
07:55:06|2.36
07:55:07|2.3607
07:55:08|2.3607
07:55:09|2.3603
07:55:10|2.3594
07:55:11|2.3594
07:55:12|2.3582
07:55:13|2.3583
07:55:14|2.3583
07:55:16|2.3601
07:55:16|2.3601
07:55:17|2.3601
07:55:18|2.3601
07:55:19|2.3601
07:55:20|2.3601
07:55:21|2.3607
07:55:22|2.3616
07:55:23|2.3616
07:55:24|2.3616
07:55:25|2.3616
07:55:26|2.3616
07:55:27|2.3616
07:55:28|2.3621
07:55:29|2.3618
07:55:30|2.3618
07:55:31|2.3611
07:55:32|2.361
07:55:34|2.3596
07:55:35|2.3587
07:55:36|2.3587
07:55:38|2.3587
07:55:39|2.3587
07:55:40|2.36
07:55:41|2.3587
07:55:42|2.3576
07:55:43|2.3576
07:55:44|2.3576
07:55:45|2.3586
07:55:46|2.3572
07:55:48|2.3565
07:55:49|2.3565
07:55:50|2.3565
07:55:51|2.3564
07:55:52|2.3559
07:55:53|2.3559
07:55:54|2.3542
07:55:55|2.3544
07:55:55|2.3544
07:55:57|2.3524
07:55:57|2.3532
07:55:59|2.3548
07:55:59|2.3533
07:56:00|2.3531
07:56:01|2.3531
07:56:03|2.3504
07:56:04|2.3523
07:56:04|2.353
07:56:06|2.3522
07:56:06|2.3522
07:56:08|2.3522
07:56:09|2.3527
07:56:09|2.3533
07:56:11|2.3514
07:56:11|2.3514
07:56:12|2.3514
07:56:14|2.3517
07:56:14|2.3515
07:56:15|2.3509
07:56:16|2.3485
07:56:17|2.3498
07:56:19|2.3514
07:56:19|2.3526
07:56:21|2.3517
07:56:21|2.3518
07:56:22|2.3502
07:56:24|2.3517
07:56:25|2.3517
07:56:25|2.3509
07:56:27|2.3509
07:56:27|2.3521
07:56:28|2.3519
07:56:30|2.3509
07:56:31|2.3522
07:56:31|2.3522
07:56:32|2.3533
07:56:33|2.3547
07:56:34|2.3551
07:56:37|2.3535
07:56:38|2.3549
07:56:40|2.3549
07:56:42|2.3549
07:56:43|2.3549
07:56:45|2.3539
07:56:45|2.3539
07:56:46|2.3539
07:56:47|2.3539
07:56:48|2.3535
07:56:49|2.3533
07:56:50|2.3533
07:56:52|2.3533
07:56:52|2.3533
07:56:53|2.353
07:56:54|2.3528
07:56:55|2.3541
07:56:56|2.3541
07:56:57|2.3543
07:56:58|2.3543
07:56:59|2.3543
07:57:00|2.3543
07:57:02|2.3543
07:57:02|2.3546
07:57:03|2.3546
07:57:04|2.3561
07:57:05|2.3571
07:57:06|2.3574
07:57:07|2.3568
07:57:08|2.357
07:57:09|2.357
07:57:10|2.357
07:57:11|2.357
07:57:13|2.357
07:57:13|2.357
07:57:15|2.3561
07:57:16|2.3561
07:57:17|2.3561
07:57:18|2.3564
07:57:19|2.3564
07:57:20|2.3564
07:57:21|2.3551
07:57:22|2.3551
07:57:23|2.3551
07:57:24|2.3548
07:57:25|2.3548
07:57:26|2.3558
07:57:27|2.3559
07:57:28|2.3561
07:57:29|2.3561
07:57:30|2.3561
07:57:31|2.3569
07:57:32|2.3572
07:57:33|2.3577
07:57:34|2.3599
07:57:35|2.3605
07:57:36|2.3607
07:57:38|2.3603
07:57:39|2.3593
07:57:40|2.361
07:57:42|2.3605
07:57:43|2.361
07:57:44|2.361
07:57:45|2.361
07:57:46|2.3586
07:57:47|2.3582
07:57:48|2.359
07:57:49|2.3588
07:57:51|2.3594
07:57:52|2.3583
07:57:53|2.3579
07:57:53|2.3579
07:57:54|2.3579
07:57:56|2.3555
07:57:57|2.3555
07:57:58|2.3554
07:57:59|2.3572
07:57:59|2.3572
07:58:01|2.3572
07:58:01|2.3564
07:58:02|2.3564
07:58:04|2.3552
07:58:04|2.3552
07:58:07|2.356
07:58:07|2.3559
07:58:08|2.3541
07:58:09|2.3539
07:58:10|2.3534
07:58:11|2.3539
07:58:12|2.3539
07:58:13|2.3539
07:58:14|2.3547
07:58:16|2.3526
07:58:16|2.3539
07:58:17|2.355
07:58:18|2.3554
07:58:19|2.3554
07:58:20|2.3542
07:58:21|2.3537
07:58:22|2.3537
07:58:23|2.3545
07:58:24|2.3568
07:58:25|2.3577
07:58:26|2.3577
07:58:27|2.3577
07:58:28|2.3574
07:58:29|2.3574
07:58:30|2.3575
07:58:31|2.3575
07:58:32|2.3574
07:58:33|2.3571
07:58:34|2.3576
07:58:35|2.3576
07:58:36|2.3548
07:58:38|2.3525
07:58:40|2.3518
07:58:42|2.352
07:58:44|2.3509
07:58:44|2.3509
07:58:45|2.35
07:58:46|2.3497
07:58:48|2.35
07:58:48|2.35
07:58:49|2.35
07:58:50|2.3515
07:58:52|2.3507
07:58:52|2.35
07:58:53|2.351
07:58:54|2.3516
07:58:55|2.3516
07:58:56|2.3516
07:58:57|2.3516
07:58:58|2.3502
07:58:59|2.3502
07:59:00|2.3529
07:59:01|2.3527
07:59:02|2.3529
07:59:03|2.3535
07:59:04|2.3535
07:59:05|2.3533
07:59:07|2.3533
07:59:07|2.3533
07:59:08|2.3533
07:59:09|2.3533
07:59:10|2.3533
07:59:11|2.3533
07:59:12|2.3533
07:59:13|2.3533
07:59:15|2.3533
07:59:15|2.3544
07:59:16|2.3544
07:59:17|2.3535
07:59:18|2.355
07:59:19|2.355
07:59:20|2.355
07:59:21|2.355
07:59:22|2.3559
07:59:23|2.3568
07:59:24|2.3577
07:59:25|2.3582
07:59:26|2.3582
07:59:27|2.3575
07:59:28|2.3575
07:59:29|2.3568
07:59:30|2.3568
07:59:31|2.3568
07:59:32|2.3568
07:59:33|2.3568
07:59:34|2.3569
07:59:35|2.3563
07:59:36|2.3574
07:59:37|2.357
07:59:39|2.3577
07:59:41|2.3577
07:59:42|2.3573
07:59:42|2.3573
07:59:45|2.3563
07:59:46|2.3563
07:59:46|2.357
07:59:47|2.3564
07:59:48|2.357
07:59:50|2.3563
07:59:51|2.3563
07:59:52|2.3573
07:59:52|2.3577
07:59:54|2.357
07:59:55|2.357
07:59:55|2.3578
07:59:57|2.3569
07:59:58|2.3569
07:59:59|2.358
07:59:59|2.3589
08:00:00|2.3594
08:00:02|2.3589
08:00:03|2.3589
08:00:04|2.3589
08:00:05|2.3589
08:00:05|2.3589
08:00:06|2.3589
08:00:07|2.3598
08:00:09|2.3599
08:00:09|2.3589
08:00:10|2.3589
08:00:12|2.3589
08:00:12|2.3589
08:00:14|2.3589
08:00:16|2.36
08:00:16|2.3582
08:00:17|2.3582
08:00:18|2.3582
08:00:20|2.357
08:00:21|2.3565
08:00:22|2.3536
08:00:23|2.3556
08:00:24|2.3549
08:00:25|2.3545
08:00:26|2.3545
08:00:27|2.3545
08:00:28|2.3547
08:00:29|2.3547
08:00:30|2.3547
08:00:31|2.3547
08:00:32|2.3561
08:00:33|2.3559
08:00:34|2.3569
08:00:35|2.3565
08:00:36|2.3553
08:00:37|2.3567
08:00:38|2.3567
08:00:39|2.3571
08:00:41|2.3571
08:00:43|2.3575
08:00:44|2.3581
08:00:44|2.3594
08:00:46|2.3594
08:00:47|2.3589
08:00:49|2.3584
08:00:49|2.3589
08:00:51|2.3589
08:00:52|2.3589
08:00:53|2.3569
08:00:54|2.3575
08:00:55|2.3575
08:00:56|2.3581
08:00:58|2.3581
08:00:58|2.3579
08:01:00|2.3579
08:01:01|2.3579
08:01:02|2.3573
08:01:03|2.3586
08:01:04|2.3577
08:01:05|2.3586
08:01:06|2.3586
08:01:07|2.3586
08:01:08|2.3586
08:01:09|2.3586
08:01:10|2.3586
08:01:11|2.3579
08:01:12|2.3582
08:01:13|2.358
08:01:13|2.3577
08:01:15|2.3536
08:01:16|2.3588
08:01:17|2.3552
08:01:18|2.3563
08:01:19|2.3563
08:01:20|2.3563
08:01:21|2.357
08:01:22|2.357
08:01:22|2.3589
08:01:23|2.3608
08:01:25|2.3597
08:01:25|2.3597
08:01:27|2.3613
08:01:28|2.3616
08:01:29|2.3618
08:01:30|2.3628
08:01:31|2.363
08:01:32|2.3634
08:01:33|2.3634
08:01:34|2.3624
08:01:36|2.3633
08:01:36|2.3647
08:01:37|2.3626
08:01:39|2.3626
08:01:40|2.3626
08:01:42|2.3626
08:01:43|2.3628
08:01:44|2.3647
08:01:46|2.3655
08:01:47|2.368
08:01:47|2.3677
08:01:49|2.3675
08:01:50|2.3677
08:01:51|2.3675
08:01:52|2.3646
08:01:53|2.3662
08:01:53|2.3629
08:01:55|2.3632
08:01:56|2.362
08:01:57|2.3608
08:01:58|2.3612
08:01:59|2.3612
08:02:00|2.3612
08:02:01|2.36
08:02:02|2.3597
08:02:03|2.3604
08:02:04|2.3618
08:02:06|2.3616
08:02:07|2.3616
08:02:08|2.3616
08:02:09|2.3606
08:02:10|2.3606
08:02:11|2.3609
08:02:12|2.3609
08:02:13|2.3601
08:02:14|2.3609
08:02:14|2.3601
08:02:15|2.3608
08:02:16|2.3605
08:02:18|2.3607
08:02:19|2.3601
08:02:19|2.3601
08:02:21|2.3597
08:02:22|2.3597
08:02:22|2.3578
08:02:24|2.3572
08:02:25|2.3564
08:02:26|2.3569
08:02:27|2.3551
08:02:28|2.3536
08:02:29|2.3549
08:02:30|2.3555
08:02:31|2.3556
08:02:32|2.3542
08:02:33|2.3542
08:02:34|2.3578
08:02:34|2.3578
08:02:35|2.3576
08:02:36|2.352
08:02:38|2.352
08:02:39|2.3502
08:02:40|2.3508
08:02:40|2.353
08:02:43|2.3537
08:02:44|2.3515
08:02:46|2.3536
08:02:47|2.35
08:02:48|2.3495
08:02:49|2.3518
08:02:50|2.3529
08:02:51|2.3523
08:02:52|2.3526
08:02:53|2.3526
08:02:54|2.3526
08:02:55|2.3538
08:02:56|2.354
08:02:57|2.354
08:02:58|2.3546
08:02:59|2.3564
08:03:00|2.3564
08:03:01|2.3553
08:03:02|2.3553
08:03:03|2.3553
08:03:04|2.3533
08:03:05|2.355
08:03:06|2.3564
08:03:07|2.3568
08:03:08|2.3568
08:03:09|2.3568
08:03:10|2.3574
08:03:11|2.3566
08:03:12|2.3566
08:03:13|2.3566
08:03:14|2.3577
08:03:15|2.3581
08:03:16|2.3585
08:03:17|2.3585
08:03:18|2.3585
08:03:19|2.3588
08:03:20|2.3588
08:03:21|2.3588
08:03:22|2.3573
08:03:23|2.3582
08:03:24|2.3582
08:03:25|2.3582
08:03:26|2.3581
08:03:27|2.3581
08:03:28|2.3585
08:03:29|2.3585
08:03:30|2.3585
08:03:31|2.3591
08:03:32|2.3595
08:03:33|2.3598
08:03:35|2.36
08:03:36|2.3616
08:03:37|2.3606
08:03:38|2.3607
08:03:38|2.3614
08:03:40|2.3614
08:03:40|2.3616
08:03:42|2.3615
08:03:44|2.3617
08:03:46|2.3617
08:03:47|2.362
08:03:47|2.362
08:03:48|2.3631
08:03:50|2.3631
08:03:51|2.3631
08:03:52|2.3623
08:03:53|2.3621
08:03:54|2.3621
08:03:55|2.3621
08:03:56|2.3639
08:03:57|2.3639
08:03:58|2.3639
08:03:59|2.3608
08:04:00|2.3615
08:04:01|2.3615
08:04:02|2.3615
08:04:03|2.3615
08:04:04|2.3597
08:04:05|2.3615
08:04:06|2.3615
08:04:07|2.3615
08:04:08|2.3615
08:04:09|2.3603
08:04:10|2.3604
08:04:11|2.3604
08:04:12|2.3579
08:04:13|2.3581
08:04:14|2.358
08:04:15|2.3581
08:04:16|2.3593
08:04:17|2.3593
08:04:18|2.3579
08:04:19|2.3579
08:04:20|2.3579
08:04:21|2.358
08:04:22|2.3591
08:04:23|2.3591
08:04:24|2.357
08:04:25|2.3577
08:04:26|2.3577
08:04:27|2.3576
08:04:28|2.3563
08:04:29|2.3561
08:04:30|2.3568
08:04:31|2.3548
08:04:32|2.3538
08:04:33|2.3545
08:04:34|2.3545
08:04:35|2.3545
08:04:36|2.3545
08:04:37|2.3545
08:04:38|2.3547
08:04:39|2.3518
08:04:40|2.3518
08:04:41|2.3536
08:04:42|2.3528
08:04:43|2.3511
08:04:45|2.3495
08:04:47|2.3511
08:04:47|2.3516
08:04:48|2.3516
08:04:50|2.3521
08:04:51|2.3517
08:04:52|2.3519
08:04:54|2.3512
08:04:55|2.3512
08:04:56|2.3523
08:04:57|2.3529
08:04:57|2.3529
08:04:58|2.3529
08:04:59|2.3538
08:05:01|2.3542
08:05:02|2.3542
08:05:04|2.3542
08:05:04|2.3542
08:05:05|2.3542
08:05:06|2.3542
08:05:07|2.3548
08:05:08|2.3548
08:05:10|2.3548
08:05:10|2.3545
08:05:11|2.3545
08:05:12|2.3536
08:05:13|2.3536
08:05:14|2.3536
08:05:15|2.3546
08:05:16|2.3546
08:05:18|2.3548
08:05:18|2.3548
08:05:19|2.3548
08:05:20|2.3546
08:05:21|2.3535
08:05:22|2.3535
08:05:23|2.3535
08:05:25|2.3535
08:05:26|2.3535
08:05:26|2.3535
08:05:27|2.3533
08:05:28|2.3533
08:05:29|2.3538
08:05:30|2.3538
08:05:31|2.3555
08:05:32|2.357
08:05:33|2.3552
08:05:34|2.3564
08:05:35|2.3564
08:05:36|2.3569
08:05:37|2.3569
08:05:38|2.3569
08:05:39|2.3569
08:05:40|2.3569
08:05:41|2.3569
08:05:42|2.3569
08:05:44|2.3569
08:05:46|2.3569
08:05:47|2.3569
08:05:48|2.3569
08:05:49|2.3569
08:05:49|2.3535
08:05:51|2.3535
08:05:52|2.3549
08:05:53|2.3549
08:05:55|2.3577
08:05:56|2.3596
08:05:57|2.3596
08:05:58|2.3596
08:05:58|2.3596
08:05:59|2.3596
08:06:01|2.36
08:06:02|2.36
08:06:02|2.36
08:06:04|2.3616
08:06:05|2.3617
08:06:06|2.363
08:06:07|2.3643
08:06:08|2.3639
08:06:09|2.3639
08:06:10|2.3639
08:06:11|2.3639
08:06:12|2.3636
08:06:13|2.3633
08:06:14|2.3629
08:06:14|2.3629
08:06:16|2.3629
08:06:16|2.3629
08:06:18|2.3629
08:06:18|2.3628
08:06:20|2.3645
08:06:21|2.3635
08:06:21|2.3635
08:06:23|2.3635
08:06:24|2.3631
08:06:25|2.3631
08:06:26|2.3631
08:06:27|2.3634
08:06:28|2.3634
08:06:29|2.3638
08:06:30|2.3638
08:06:31|2.3639
08:06:31|2.3639
08:06:32|2.3639
08:06:34|2.3639
08:06:35|2.3631
08:06:35|2.3625
08:06:36|2.3625
08:06:38|2.3625
08:06:38|2.3625
08:06:40|2.3625
08:06:41|2.3638
08:06:41|2.3638
08:06:43|2.3625
08:06:44|2.3634
08:06:44|2.3634
08:06:45|2.3634
08:06:48|2.3634
08:06:49|2.3638
08:06:50|2.3638
08:06:51|2.3627
08:06:52|2.3641
08:06:53|2.3641
08:06:54|2.3643
08:06:55|2.3643
08:06:56|2.3643
08:06:57|2.3644
08:06:58|2.3648
08:06:59|2.3643
08:07:00|2.3643
08:07:01|2.3659
08:07:02|2.3659
08:07:03|2.366
08:07:04|2.3661
08:07:05|2.3663
08:07:06|2.3661
08:07:07|2.3661
08:07:08|2.3658
08:07:09|2.366
08:07:10|2.3664
08:07:11|2.3651
08:07:12|2.3633
08:07:13|2.3623
08:07:14|2.3617
08:07:15|2.3616
08:07:16|2.3623
08:07:17|2.3623
08:07:18|2.3623
08:07:19|2.3623
08:07:20|2.365
08:07:21|2.3659
08:07:22|2.3667
08:07:23|2.3667
08:07:24|2.3667
08:07:25|2.366
08:07:26|2.366
08:07:27|2.366
08:07:28|2.3668
08:07:29|2.3668
08:07:30|2.3666
08:07:31|2.3662
08:07:32|2.3659
08:07:33|2.3653
08:07:34|2.3653
08:07:35|2.3663
08:07:36|2.3663
08:07:37|2.3663
08:07:38|2.3663
08:07:39|2.367
08:07:40|2.367
08:07:41|2.367
08:07:42|2.3671
08:07:43|2.3668
08:07:44|2.3669
08:07:45|2.3669
08:07:46|2.3669
08:07:48|2.3669
08:07:50|2.3672
08:07:50|2.3667
08:07:52|2.3667
08:07:53|2.3667
08:07:54|2.3672
08:07:55|2.367
08:07:55|2.3672
08:07:56|2.3672
08:07:57|2.3672
08:07:59|2.3672
08:08:00|2.3672
08:08:01|2.3673
08:08:02|2.3663
08:08:03|2.3641
08:08:04|2.3638
08:08:05|2.3603
08:08:06|2.36
08:08:07|2.3605
08:08:08|2.3617
08:08:09|2.3617
08:08:09|2.3624
08:08:11|2.3626
08:08:12|2.3626
08:08:13|2.3609
08:08:14|2.3613
08:08:14|2.3614
08:08:15|2.3629
08:08:16|2.3633
08:08:18|2.3633
08:08:18|2.3633
08:08:20|2.3633
08:08:20|2.3633
08:08:22|2.3633
08:08:23|2.3644
08:08:24|2.3644
08:08:25|2.3656
08:08:26|2.3656
08:08:26|2.3651
08:08:28|2.3651
08:08:29|2.3647
08:08:30|2.3647
08:08:31|2.3632
08:08:32|2.3632
08:08:33|2.3632
08:08:33|2.3632
08:08:35|2.3632
08:08:36|2.3632
08:08:37|2.3629
08:08:37|2.3629
08:08:38|2.3629
08:08:40|2.3629
08:08:41|2.3633
08:08:42|2.3646
08:08:43|2.3644
08:08:44|2.3637
08:08:45|2.3637
08:08:45|2.3637
08:08:47|2.3637
08:08:49|2.3637
08:08:51|2.3637
08:08:52|2.3637
08:08:52|2.3658
08:08:54|2.3659
08:08:54|2.3659
08:08:55|2.3659
08:08:57|2.3661
08:08:58|2.3661
08:08:59|2.3672
08:09:00|2.3676
08:09:01|2.3676
08:09:02|2.3668
08:09:03|2.3665
08:09:04|2.3665
08:09:05|2.3665
08:09:06|2.3665
08:09:07|2.3665
08:09:08|2.3665
08:09:09|2.3656
08:09:10|2.3656
08:09:11|2.3652
08:09:12|2.3636
08:09:13|2.3646
08:09:14|2.3658
08:09:15|2.3653
08:09:16|2.3653
08:09:17|2.3653
08:09:18|2.3658
08:09:19|2.3658
08:09:20|2.3632
08:09:21|2.3663
08:09:22|2.3665
08:09:23|2.3666
08:09:24|2.3658
08:09:25|2.3658
08:09:26|2.3666
08:09:27|2.3647
08:09:28|2.3647
08:09:29|2.3647
08:09:30|2.3647
08:09:31|2.3656
08:09:33|2.3656
08:09:34|2.3659
08:09:35|2.3639
08:09:36|2.3639
08:09:37|2.3639
08:09:38|2.3644
08:09:39|2.3644
08:09:40|2.3644
08:09:41|2.3644
08:09:42|2.3644
08:09:43|2.3647
08:09:44|2.3633
08:09:45|2.3633
08:09:46|2.3633
08:09:47|2.3633
08:09:48|2.3633
08:09:50|2.3633
08:09:50|2.3652
08:09:52|2.3641
08:09:53|2.3641
08:09:54|2.3652
08:09:55|2.3652
08:09:56|2.3652
08:09:57|2.3652
08:09:57|2.3652
08:09:59|2.3654
08:10:00|2.3646
08:10:01|2.3645
08:10:02|2.3645
08:10:03|2.364
08:10:04|2.364
08:10:05|2.364
08:10:06|2.3615
08:10:06|2.3611
08:10:09|2.3611
08:10:10|2.3633
08:10:12|2.3643
08:10:12|2.3643
08:10:13|2.3643
08:10:14|2.3641
08:10:16|2.3643
08:10:17|2.3639
08:10:18|2.3642
08:10:19|2.3642
08:10:20|2.3642
08:10:21|2.3632
08:10:22|2.3632
08:10:23|2.3632
08:10:24|2.3632
08:10:25|2.3641
08:10:26|2.3642
08:10:27|2.3642
08:10:28|2.3642
08:10:29|2.3642
08:10:30|2.3639
08:10:31|2.3639
08:10:32|2.3639
08:10:33|2.3634
08:10:34|2.3634
08:10:35|2.3618
08:10:36|2.3618
08:10:37|2.3629
08:10:38|2.3629
08:10:39|2.3629
08:10:40|2.3629
08:10:41|2.3629
08:10:42|2.3633
08:10:43|2.3642
08:10:44|2.3642
08:10:45|2.3642
08:10:46|2.3642
08:10:47|2.3618
08:10:48|2.3618
08:10:49|2.3618
08:10:51|2.3629
08:10:52|2.3618
08:10:54|2.3629
08:10:54|2.3629
08:10:56|2.3611
08:10:57|2.3609
08:10:58|2.362
08:10:59|2.362
08:11:00|2.362
08:11:01|2.362
08:11:03|2.362
08:11:03|2.3607
08:11:04|2.3575
08:11:05|2.359
08:11:06|2.3586
08:11:07|2.3606
08:11:08|2.3601
08:11:09|2.3601
08:11:10|2.3601
08:11:11|2.3601
08:11:12|2.3601
08:11:13|2.3603
08:11:14|2.3602
08:11:15|2.3602
08:11:16|2.3602
08:11:17|2.3602
08:11:18|2.3612
08:11:19|2.3612
08:11:20|2.3612
08:11:21|2.3612
08:11:22|2.3612
08:11:23|2.3612
08:11:25|2.3597
08:11:25|2.3588
08:11:26|2.3588
08:11:27|2.3588
08:11:28|2.3588
08:11:29|2.3588
08:11:30|2.3588
08:11:31|2.3598
08:11:32|2.3598
08:11:33|2.3598
08:11:34|2.3598
08:11:35|2.3598
08:11:37|2.3599
08:11:37|2.3599
08:11:38|2.3603
08:11:39|2.3603
08:11:40|2.3602
08:11:41|2.3593
08:11:42|2.3593
08:11:43|2.3573
08:11:44|2.3573
08:11:45|2.3574
08:11:46|2.3586
08:11:47|2.3586
08:11:48|2.3586
08:11:49|2.3586
08:11:51|2.3584
08:11:53|2.3584
08:11:54|2.3585
08:11:55|2.3585
08:11:56|2.3585
08:11:58|2.3585
08:11:59|2.3571
08:12:00|2.3571
08:12:00|2.3571
08:12:02|2.3571
08:12:03|2.3571
08:12:04|2.3574
08:12:06|2.3574
08:12:06|2.3555
08:12:07|2.3549
08:12:08|2.3548
08:12:09|2.3555
08:12:12|2.3545
08:12:13|2.3563
08:12:13|2.3563
08:12:14|2.3546
08:12:15|2.3546
08:12:16|2.3546
08:12:18|2.3523
08:12:18|2.3525
08:12:19|2.3525
08:12:20|2.3525
08:12:22|2.3539
08:12:22|2.3539
08:12:23|2.3551
08:12:24|2.3551
08:12:25|2.3551
08:12:26|2.3551
08:12:27|2.3542
08:12:28|2.3521
08:12:29|2.3533
08:12:30|2.3534
08:12:31|2.3529
08:12:32|2.3528
08:12:33|2.3528
08:12:34|2.3528
08:12:35|2.3501
08:12:36|2.3514
08:12:37|2.3514
08:12:38|2.3516
08:12:39|2.352
08:12:40|2.3514
08:12:41|2.3555
08:12:42|2.3526
08:12:43|2.3496
08:12:45|2.35
08:12:46|2.3491
08:12:47|2.349
08:12:48|2.3489
08:12:49|2.3485
08:12:50|2.3487
08:12:51|2.3495
08:12:52|2.3495
08:12:53|2.3496
08:12:54|2.3483
08:12:55|2.3483
08:12:56|2.3471
08:12:57|2.3479
08:12:58|2.3478
08:12:59|2.3477
08:13:00|2.3457
08:13:02|2.3456
08:13:03|2.3463
08:13:04|2.3503
08:13:05|2.3492
08:13:06|2.3469
08:13:07|2.3469
08:13:08|2.3469
08:13:09|2.3465
08:13:10|2.3448
08:13:11|2.3426
08:13:12|2.3368
08:13:13|2.3375
08:13:14|2.3373
08:13:15|2.338
08:13:16|2.3361
08:13:17|2.3372
08:13:18|2.3359
08:13:19|2.3367
08:13:20|2.337
08:13:21|2.3379
08:13:22|2.339
08:13:23|2.3384
08:13:24|2.3374
08:13:25|2.3356
08:13:26|2.3349
08:13:27|2.3365
08:13:28|2.3344
08:13:29|2.3342
08:13:30|2.3356
08:13:31|2.335
08:13:32|2.3341
08:13:33|2.3332
08:13:34|2.3333
08:13:35|2.331
08:13:36|2.3319
08:13:37|2.3326
08:13:38|2.3338
08:13:39|2.3356
08:13:40|2.335
08:13:41|2.3358
08:13:42|2.3377
08:13:43|2.3363
08:13:44|2.3384
08:13:45|2.3385
08:13:46|2.3378
08:13:47|2.3386
08:13:48|2.3386
08:13:49|2.3386
08:13:50|2.3381
08:13:51|2.3384
08:13:52|2.3384
08:13:54|2.3384
08:13:56|2.3388
08:13:57|2.3399
08:13:59|2.3397
08:13:59|2.3397
08:14:01|2.3393
08:14:01|2.3392
08:14:02|2.3393
08:14:03|2.3393
08:14:04|2.3409
08:14:05|2.3401
08:14:06|2.3397
08:14:08|2.3397
08:14:09|2.3395
08:14:10|2.3398
08:14:11|2.3399
08:14:12|2.3393
08:14:13|2.3408
08:14:14|2.3402
08:14:15|2.3402
08:14:16|2.3402
08:14:17|2.3393
08:14:18|2.3408
08:14:20|2.3406
08:14:20|2.3414
08:14:22|2.3412
08:14:22|2.341
08:14:24|2.3412
08:14:25|2.3412
08:14:26|2.3409
08:14:27|2.3416
08:14:28|2.3434
08:14:29|2.3434
08:14:29|2.3432
08:14:31|2.3433
08:14:32|2.3439
08:14:32|2.3447
08:14:33|2.3441
08:14:34|2.3444
08:14:36|2.3469
08:14:37|2.346
08:14:38|2.3469
08:14:39|2.346
08:14:40|2.3464
08:14:40|2.3464
08:14:41|2.3457
08:14:42|2.3457
08:14:44|2.3445
08:14:45|2.3449
08:14:46|2.3449
08:14:47|2.3447
08:14:48|2.3447
08:14:48|2.3447
08:14:49|2.3447
08:14:51|2.3473
08:14:51|2.3473
08:14:52|2.3476
08:14:55|2.3471
08:14:57|2.3496
08:14:58|2.351
08:14:59|2.3505
08:15:00|2.3505
08:15:01|2.351
08:15:02|2.351
08:15:03|2.351
08:15:05|2.3501
08:15:06|2.351
08:15:07|2.3501
08:15:09|2.3482
08:15:10|2.3491
08:15:10|2.3494
08:15:11|2.3494
08:15:14|2.3494
08:15:14|2.3484
08:15:15|2.3484
08:15:16|2.3491
08:15:17|2.3491
08:15:18|2.35
08:15:20|2.35
08:15:21|2.3493
08:15:22|2.3493
08:15:23|2.3493
08:15:24|2.3492
08:15:25|2.3495
08:15:26|2.3495
08:15:27|2.3483
08:15:28|2.3493
08:15:29|2.3498
08:15:30|2.3498
08:15:31|2.3495
08:15:32|2.3495
08:15:33|2.3483
08:15:34|2.3483
08:15:35|2.3507
08:15:36|2.3507
08:15:37|2.3507
08:15:38|2.3507
08:15:39|2.3507
08:15:40|2.3512
08:15:41|2.3512
08:15:42|2.3498
08:15:43|2.35
08:15:44|2.3501
08:15:45|2.3501
08:15:46|2.3509
08:15:47|2.3509
08:15:48|2.3509
08:15:49|2.3517
08:15:50|2.3514
08:15:51|2.3514
08:15:52|2.3502
08:15:53|2.3502
08:15:54|2.3502
08:15:55|2.3509
08:15:57|2.3502
08:15:57|2.3519
08:15:59|2.3519
08:16:01|2.3519
08:16:01|2.3519
08:16:03|2.3519
08:16:03|2.3526
08:16:04|2.353
08:16:05|2.3547
08:16:07|2.3546
08:16:09|2.355
08:16:09|2.3546
08:16:10|2.3548
08:16:11|2.3556
08:16:12|2.3561
08:16:13|2.3562
08:16:14|2.3565
08:16:15|2.3553
08:16:16|2.3563
08:16:17|2.3563
08:16:18|2.3553
08:16:20|2.3553
08:16:22|2.3553
08:16:23|2.3565
08:16:24|2.3552
08:16:24|2.3552
08:16:25|2.3552
08:16:27|2.3552
08:16:28|2.3552
08:16:29|2.3552
08:16:30|2.3552
08:16:31|2.3562
08:16:31|2.356
08:16:32|2.3572
08:16:33|2.3572
08:16:34|2.3573
08:16:36|2.3573
08:16:37|2.3558
08:16:38|2.3557
08:16:39|2.3557
08:16:40|2.3569
08:16:41|2.3569
08:16:42|2.3569
08:16:42|2.3561
08:16:44|2.3564
08:16:45|2.3562
08:16:45|2.3562
08:16:46|2.3567
08:16:47|2.3567
08:16:49|2.3571
08:16:50|2.3571
08:16:50|2.3572
08:16:52|2.357
08:16:53|2.357
08:16:54|2.357
08:16:54|2.3573
08:16:57|2.3564
08:16:59|2.3599
08:17:00|2.3594
08:17:01|2.3596
08:17:02|2.3617
08:17:03|2.3616
08:17:04|2.3616
08:17:06|2.3616
08:17:07|2.3616
08:17:08|2.3592
08:17:08|2.359
08:17:10|2.3591
08:17:11|2.3579
08:17:12|2.3589
08:17:13|2.3592
08:17:14|2.3603
08:17:15|2.3594
08:17:16|2.3605
08:17:17|2.359
08:17:18|2.3602
08:17:19|2.3583
08:17:19|2.359
08:17:20|2.359
08:17:22|2.359
08:17:23|2.3605
08:17:24|2.3605
08:17:25|2.3605
08:17:26|2.36
08:17:27|2.36
08:17:28|2.359
08:17:29|2.359
08:17:30|2.3599
08:17:31|2.3584
08:17:32|2.3579
08:17:33|2.3579
08:17:34|2.3579
08:17:35|2.3565
08:17:36|2.3571
08:17:37|2.3571
08:17:38|2.3571
08:17:39|2.3571
08:17:40|2.3594
08:17:41|2.3594
08:17:42|2.3594
08:17:43|2.3605
08:17:44|2.3627
08:17:45|2.3608
08:17:46|2.3616
08:17:47|2.3619
08:17:48|2.3613
08:17:49|2.3619
08:17:50|2.3619
08:17:51|2.3619
08:17:52|2.3633
08:17:53|2.3633
08:17:54|2.3633
08:17:55|2.3622
08:17:56|2.3622
08:17:57|2.3614
08:17:59|2.3613
08:17:59|2.3622
08:18:02|2.3622
08:18:03|2.3617
08:18:04|2.3617
08:18:05|2.361
08:18:06|2.361
08:18:08|2.3614
08:18:08|2.3614
08:18:10|2.3614
08:18:11|2.3625
08:18:12|2.3625
08:18:13|2.3619
08:18:14|2.3613
08:18:15|2.3613
08:18:16|2.3613
08:18:17|2.3611
08:18:18|2.3607
08:18:19|2.3606
08:18:20|2.3606
08:18:21|2.36
08:18:22|2.3602
08:18:23|2.3602
08:18:24|2.359
08:18:25|2.3571
08:18:26|2.3581
08:18:27|2.3579
08:18:28|2.3565
08:18:29|2.3556
08:18:30|2.3567
08:18:31|2.3567
08:18:32|2.3567
08:18:33|2.3577
08:18:34|2.3556
08:18:35|2.3591
08:18:36|2.3591
08:18:37|2.359
08:18:38|2.359
08:18:39|2.3594
08:18:40|2.3594
08:18:41|2.3594
08:18:42|2.3594
08:18:43|2.3602
08:18:44|2.3602
08:18:45|2.3606
08:18:46|2.3588
08:18:47|2.3605
08:18:48|2.3605
08:18:49|2.3605
08:18:50|2.3605
08:18:52|2.3605
08:18:53|2.359
08:18:54|2.36
08:18:54|2.3609
08:18:55|2.3609
08:18:56|2.3614
08:18:59|2.3614
08:19:00|2.3614
08:19:00|2.3612
08:19:03|2.3618
08:19:03|2.3618
08:19:04|2.362
08:19:05|2.362
08:19:06|2.362
08:19:07|2.3614
08:19:08|2.3614
08:19:09|2.3611
08:19:10|2.3611
08:19:11|2.3608
08:19:13|2.36
08:19:14|2.3597
08:19:14|2.3597
08:19:16|2.3601
08:19:16|2.3594
08:19:17|2.3573
08:19:18|2.3566
08:19:20|2.3566
08:19:20|2.3566
08:19:21|2.3566
08:19:22|2.3566
08:19:24|2.3566
08:19:24|2.3566
08:19:26|2.3566
08:19:26|2.3577
08:19:28|2.3577
08:19:28|2.3577
08:19:30|2.3586
08:19:30|2.3581
08:19:31|2.3581
08:19:32|2.3579
08:19:34|2.3579
08:19:35|2.3579
08:19:35|2.3572
08:19:36|2.3572
08:19:37|2.3572
08:19:38|2.3594
08:19:40|2.3594
08:19:40|2.3594
08:19:41|2.3597
08:19:42|2.3603
08:19:43|2.3598
08:19:45|2.3598
08:19:45|2.3578
08:19:46|2.3578
08:19:47|2.3578
08:19:48|2.3578
08:19:49|2.3595
08:19:51|2.3595
08:19:51|2.3595
08:19:52|2.3595
08:19:53|2.3581
08:19:55|2.3563
08:19:55|2.3554
08:19:56|2.3547
08:19:57|2.3546
08:20:00|2.3549
08:20:01|2.3549
08:20:02|2.3556
08:20:04|2.3556
08:20:05|2.3537
08:20:06|2.3537
08:20:07|2.3528
08:20:08|2.3528
08:20:09|2.3537
08:20:10|2.3537
08:20:11|2.3537
08:20:12|2.3544
08:20:13|2.3549
08:20:15|2.3552
08:20:15|2.3564
08:20:17|2.3564
08:20:18|2.3564
08:20:19|2.3564
08:20:20|2.3565
08:20:21|2.3573
08:20:23|2.3573
08:20:23|2.3573
08:20:25|2.3575
08:20:25|2.3593
08:20:26|2.3595
08:20:27|2.3603
08:20:29|2.3604
08:20:30|2.3604
08:20:31|2.3613
08:20:32|2.3613
08:20:32|2.3613
08:20:35|2.3613
08:20:35|2.3597
08:20:36|2.3603
08:20:37|2.3603
08:20:38|2.3603
08:20:39|2.3614
08:20:40|2.3614
08:20:41|2.3618
08:20:42|2.362
08:20:43|2.362
08:20:44|2.362
08:20:45|2.362
08:20:46|2.3621
08:20:47|2.3624
08:20:48|2.3624
08:20:49|2.3618
08:20:50|2.3618
08:20:51|2.3618
08:20:52|2.3624
08:20:53|2.3618
08:20:54|2.3618
08:20:55|2.3618
08:20:56|2.361
08:20:57|2.3598
08:20:58|2.3603
08:21:00|2.3621
08:21:01|2.3621
08:21:03|2.3621
08:21:04|2.3621
08:21:05|2.3618
08:21:06|2.3618
08:21:07|2.3618
08:21:09|2.3621
08:21:11|2.362
08:21:12|2.362
08:21:12|2.3632
08:21:13|2.3591
08:21:15|2.3592
08:21:16|2.3604
08:21:17|2.3606
08:21:18|2.3606
08:21:18|2.3604
08:21:20|2.3604
08:21:21|2.3604
08:21:21|2.3604
08:21:23|2.3604
08:21:23|2.3604
08:21:24|2.3604
08:21:26|2.3604
08:21:27|2.3604
08:21:28|2.3609
08:21:28|2.3609
08:21:29|2.3609
08:21:30|2.3609
08:21:32|2.3607
08:21:32|2.3607
08:21:34|2.3607
08:21:34|2.3607
08:21:35|2.3607
08:21:36|2.3603
08:21:37|2.3603
08:21:38|2.3603
08:21:40|2.3603
08:21:40|2.3603
08:21:41|2.3603
08:21:42|2.3599
08:21:43|2.3599
08:21:44|2.3599
08:21:45|2.3599
08:21:47|2.3599
08:21:47|2.3599
08:21:48|2.3599
08:21:49|2.3599
08:21:50|2.3607
08:21:52|2.3601
08:21:52|2.3601
08:21:53|2.3607
08:21:54|2.3607
08:21:56|2.3605
08:21:56|2.3609
08:21:57|2.3609
08:21:58|2.3609
08:21:59|2.3609
08:22:02|2.3609
08:22:03|2.3609
08:22:04|2.3609
08:22:06|2.3624
08:22:07|2.3624
08:22:08|2.3623
08:22:09|2.362
08:22:10|2.3619
08:22:11|2.3619
08:22:12|2.3619
08:22:13|2.3607
08:22:14|2.3596
08:22:15|2.3607
08:22:16|2.3607
08:22:17|2.3607
08:22:18|2.3607
08:22:19|2.3607
08:22:20|2.3607
08:22:21|2.3607
08:22:22|2.3578
08:22:23|2.3588
08:22:24|2.3564
08:22:25|2.3545
08:22:26|2.3537
08:22:27|2.3541
08:22:28|2.3539
08:22:29|2.3565
08:22:30|2.3565
08:22:31|2.3565
08:22:32|2.3577
08:22:33|2.3577
08:22:34|2.3592
08:22:35|2.3592
08:22:36|2.3577
08:22:37|2.3572
08:22:38|2.3572
08:22:39|2.3572
08:22:40|2.3574
08:22:41|2.3574
08:22:42|2.3574
08:22:43|2.3574
08:22:44|2.3574
08:22:45|2.3574
08:22:46|2.3567
08:22:47|2.3569
08:22:48|2.3569
08:22:49|2.3569
08:22:50|2.3569
08:22:51|2.3569
08:22:52|2.357
08:22:53|2.357
08:22:54|2.3576
08:22:55|2.3576
08:22:56|2.3576
08:22:57|2.3576
08:22:58|2.3572
08:22:59|2.3572
08:23:00|2.3572
08:23:02|2.3572
08:23:03|2.3572
08:23:04|2.3572
08:23:05|2.3572
08:23:06|2.3565
08:23:08|2.3561
08:23:09|2.3571
08:23:10|2.3571
08:23:11|2.3571
08:23:12|2.3575
08:23:13|2.3565
08:23:14|2.3562
08:23:14|2.3562
08:23:16|2.3561
08:23:17|2.3561
08:23:18|2.3561
08:23:19|2.3561
08:23:20|2.3573
08:23:21|2.357
08:23:21|2.357
08:23:23|2.3575
08:23:24|2.3577
08:23:25|2.3575
08:23:27|2.3576
08:23:28|2.3576
08:23:29|2.3576
08:23:29|2.3576
08:23:30|2.3576
08:23:31|2.3577
08:23:33|2.3581
08:23:33|2.3581
08:23:34|2.3592
08:23:35|2.3594
08:23:36|2.3602
08:23:37|2.3602
08:23:39|2.3602
08:23:39|2.3602
08:23:41|2.3602
08:23:41|2.3602
08:23:42|2.3592
08:23:43|2.3592
08:23:44|2.3592
08:23:45|2.3596
08:23:46|2.3596
08:23:47|2.3578
08:23:48|2.3596
08:23:49|2.36
08:23:50|2.3609
08:23:52|2.3609
08:23:52|2.3625
08:23:53|2.3625
08:23:54|2.3625
08:23:55|2.3629
08:23:57|2.3629
08:23:57|2.3631
08:23:59|2.3634
08:23:59|2.3641
08:24:00|2.3642
08:24:01|2.3659
08:24:02|2.3675
08:24:05|2.3656
08:24:06|2.3661
08:24:07|2.364
08:24:08|2.3643
08:24:10|2.3641
08:24:12|2.3641
08:24:13|2.3641
08:24:13|2.3641
08:24:15|2.3651
08:24:16|2.3681
08:24:17|2.3681
08:24:18|2.3684
08:24:19|2.3668
08:24:20|2.3674
08:24:21|2.368
08:24:22|2.368
08:24:23|2.3674
08:24:24|2.3661
08:24:25|2.3668
08:24:26|2.3668
08:24:28|2.3668
08:24:29|2.3665
08:24:30|2.3665
08:24:31|2.3665
08:24:32|2.3665
08:24:33|2.3654
08:24:34|2.3652
08:24:35|2.3642
08:24:36|2.362
08:24:37|2.3624
08:24:38|2.3624
08:24:39|2.3624
08:24:40|2.3631
08:24:41|2.3637
08:24:42|2.3637
08:24:43|2.3639
08:24:44|2.3639
08:24:45|2.3635
08:24:46|2.3611
08:24:47|2.3597
08:24:48|2.3606
08:24:49|2.3597
08:24:50|2.3607
08:24:51|2.3607
08:24:52|2.3607
08:24:53|2.3607
08:24:54|2.3615
08:24:55|2.3611
08:24:56|2.3607
08:24:57|2.3586
08:24:58|2.3598
08:24:59|2.3594
08:25:00|2.3594
08:25:01|2.3594
08:25:02|2.3588
08:25:03|2.3588
08:25:05|2.3593
08:25:07|2.359
08:25:08|2.3602
08:25:10|2.3607
08:25:11|2.3612
08:25:11|2.3612
08:25:13|2.3612
08:25:13|2.3612
08:25:14|2.3612
08:25:15|2.3612
08:25:16|2.3612
08:25:17|2.3612
08:25:18|2.3612
08:25:19|2.3612
08:25:20|2.3612
08:25:21|2.3627
08:25:22|2.3627
08:25:23|2.3626
08:25:24|2.3619
08:25:25|2.3619
08:25:26|2.3619
08:25:27|2.3617
08:25:29|2.3629
08:25:30|2.3628
08:25:31|2.3628
08:25:32|2.3628
08:25:33|2.3619
08:25:34|2.3604
08:25:35|2.3605
08:25:36|2.361
08:25:37|2.361
08:25:38|2.361
08:25:39|2.361
08:25:40|2.3588
08:25:41|2.3588
08:25:42|2.3588
08:25:43|2.359
08:25:44|2.359
08:25:45|2.3587
08:25:46|2.3591
08:25:47|2.3602
08:25:48|2.36
08:25:49|2.36
08:25:50|2.36
08:25:51|2.36
08:25:52|2.36
08:25:53|2.36
08:25:54|2.3614
08:25:55|2.3614
08:25:56|2.3614
08:25:57|2.3614
08:25:58|2.3614
08:25:59|2.36
08:26:00|2.36
08:26:01|2.36
08:26:02|2.36
08:26:03|2.36
08:26:04|2.36
08:26:06|2.3608
08:26:08|2.3608
08:26:08|2.3608
08:26:09|2.3608
08:26:11|2.36
08:26:13|2.3594
08:26:14|2.3594
08:26:15|2.3605
08:26:15|2.3605
08:26:16|2.3605
08:26:18|2.3605
08:26:18|2.3605
08:26:19|2.3614
08:26:20|2.3614
08:26:21|2.361
08:26:22|2.361
08:26:23|2.3613
08:26:24|2.3614
08:26:25|2.3618
08:26:26|2.3593
08:26:27|2.3593
08:26:28|2.3593
08:26:29|2.3617
08:26:30|2.3616
08:26:31|2.3616
08:26:32|2.3616
08:26:33|2.3616
08:26:34|2.359
08:26:35|2.36
08:26:36|2.3606
08:26:37|2.3612
08:26:38|2.363
08:26:39|2.3642
08:26:40|2.3609
08:26:41|2.3609
08:26:42|2.3641
08:26:43|2.3641
08:26:44|2.364
08:26:45|2.364
08:26:46|2.3611
08:26:47|2.3611
08:26:48|2.3648
08:26:49|2.3648
08:26:50|2.3633
08:26:51|2.3635
08:26:52|2.3635
08:26:53|2.3637
08:26:54|2.3637
08:26:55|2.3637
08:26:56|2.3637
08:26:57|2.3637
08:26:58|2.3637
08:26:59|2.3637
08:27:00|2.3638
08:27:01|2.3638
08:27:02|2.3637
08:27:03|2.3637
08:27:04|2.3637
08:27:06|2.3628
08:27:08|2.3628
08:27:10|2.3628
08:27:11|2.3628
08:27:12|2.3628
08:27:13|2.3628
08:27:14|2.3629
08:27:15|2.3629
08:27:16|2.3629
08:27:17|2.3629
08:27:18|2.3643
08:27:19|2.3647
08:27:20|2.3647
08:27:20|2.3647
08:27:22|2.3647
08:27:23|2.3647
08:27:23|2.3647
08:27:25|2.3647
08:27:26|2.3647
08:27:27|2.3647
08:27:27|2.3647
08:27:29|2.3647
08:27:30|2.3636
08:27:31|2.3636
08:27:32|2.3636
08:27:33|2.3636
08:27:34|2.3654
08:27:35|2.3654
08:27:36|2.3647
08:27:37|2.3656
08:27:37|2.3658
08:27:38|2.3658
08:27:40|2.3659
08:27:41|2.3659
08:27:42|2.3659
08:27:43|2.3659
08:27:43|2.3659
08:27:45|2.3662
08:27:46|2.3662
08:27:48|2.3662
08:27:48|2.3656
08:27:49|2.3656
08:27:50|2.3656
08:27:51|2.3656
08:27:52|2.3656
08:27:53|2.3656
08:27:55|2.3656
08:27:55|2.3661
08:27:57|2.3661
08:27:58|2.3667
08:27:58|2.3669
08:28:00|2.3669
08:28:01|2.3669
08:28:01|2.3669
08:28:02|2.3669
08:28:03|2.3669
08:28:05|2.3669
08:28:05|2.3669
08:28:08|2.3656
08:28:09|2.3657
08:28:11|2.3657
08:28:12|2.3661
08:28:13|2.3655
08:28:15|2.3649
08:28:15|2.3649
08:28:16|2.3649
08:28:17|2.3649
08:28:18|2.3661
08:28:19|2.3661
08:28:20|2.3661
08:28:21|2.3669
08:28:23|2.3669
08:28:24|2.367
08:28:24|2.367
08:28:25|2.367
08:28:26|2.367
08:28:27|2.367
08:28:29|2.367
08:28:30|2.367
08:28:31|2.367
08:28:32|2.3642
08:28:33|2.3644
08:28:34|2.3646
08:28:35|2.363
08:28:36|2.3632
08:28:37|2.362
08:28:38|2.362
08:28:39|2.3619
08:28:40|2.3619
08:28:41|2.3619
08:28:42|2.3611
08:28:43|2.3593
08:28:43|2.3608
08:28:45|2.3608
08:28:45|2.3607
08:28:47|2.36
08:28:48|2.359
08:28:48|2.359
08:28:50|2.359
08:28:51|2.359
08:28:52|2.362
08:28:53|2.3618
08:28:53|2.3615
08:28:55|2.3615
08:28:56|2.3612
08:28:57|2.3618
08:28:58|2.3618
08:28:58|2.3618
08:29:00|2.3618
08:29:01|2.3629
08:29:01|2.3631
08:29:03|2.3603
08:29:03|2.3603
08:29:05|2.3603
08:29:06|2.3603
08:29:07|2.3596
08:29:08|2.3603
08:29:09|2.3603
08:29:10|2.3594
08:29:11|2.3594
08:29:12|2.3587
08:29:13|2.3575
08:29:14|2.3575
08:29:15|2.3575
08:29:15|2.3575
08:29:17|2.3582
08:29:18|2.3594
08:29:19|2.3594
08:29:19|2.3598
08:29:22|2.3598
08:29:22|2.3598
08:29:23|2.3598
08:29:24|2.3607
08:29:25|2.3606
08:29:26|2.3606
08:29:27|2.3606
08:29:29|2.3606
08:29:30|2.3606
08:29:30|2.3592
08:29:31|2.3597
08:29:32|2.3597
08:29:33|2.3597
08:29:35|2.3597
08:29:36|2.3597
08:29:36|2.3597
08:29:38|2.36
08:29:38|2.36
08:29:40|2.3597
08:29:40|2.3597
08:29:42|2.3601
08:29:42|2.3601
08:29:43|2.3601
08:29:45|2.36
08:29:45|2.36
08:29:46|2.36
08:29:48|2.36
08:29:48|2.3598
08:29:49|2.3598
08:29:50|2.3598
08:29:52|2.3604
08:29:53|2.3604
08:29:53|2.3588
08:29:54|2.3588
08:29:55|2.3579
08:29:56|2.3575
08:29:58|2.3573
08:29:58|2.3562
08:29:59|2.3562
08:30:00|2.3562
08:30:02|2.3583
08:30:03|2.3583
08:30:03|2.3583
08:30:04|2.3578
08:30:05|2.3578
08:30:07|2.357
08:30:08|2.357
08:30:08|2.3571
08:30:11|2.3571
08:30:11|2.3571
08:30:13|2.3571
08:30:14|2.3571
08:30:14|2.3576
08:30:15|2.3576
08:30:17|2.3576
08:30:17|2.358
08:30:18|2.358
08:30:19|2.358
08:30:20|2.358
08:30:21|2.358
08:30:22|2.358
08:30:24|2.358
08:30:24|2.358
08:30:25|2.358
08:30:26|2.358
08:30:28|2.358
08:30:28|2.358
08:30:31|2.358
08:30:31|2.3579
08:30:32|2.3579
08:30:33|2.3579
08:30:34|2.359
08:30:35|2.359
08:30:36|2.3596
08:30:37|2.3596
08:30:38|2.3579
08:30:39|2.3579
08:30:40|2.3579
08:30:41|2.3579
08:30:42|2.3579
08:30:43|2.3594
08:30:44|2.3594
08:30:45|2.3594
08:30:46|2.3594
08:30:47|2.3594
08:30:48|2.3594
08:30:50|2.3594
08:30:50|2.3594
08:30:51|2.3594
08:30:52|2.3594
08:30:53|2.3587
08:30:54|2.3587
08:30:55|2.3587
08:30:56|2.3586
08:30:57|2.3579
08:30:58|2.3579
08:30:59|2.3579
08:31:00|2.356
08:31:01|2.3577
08:31:02|2.3577
08:31:03|2.3551
08:31:04|2.3529
08:31:05|2.3527
08:31:06|2.3535
08:31:07|2.3502
08:31:08|2.352
08:31:10|2.3503
08:31:11|2.3459
08:31:13|2.3484
08:31:14|2.349
08:31:15|2.349
08:31:16|2.3499
08:31:17|2.35
08:31:18|2.3493
08:31:19|2.3493
08:31:20|2.3499
08:31:21|2.3499
08:31:22|2.3495
08:31:23|2.3493
08:31:24|2.3473
08:31:25|2.3473
08:31:27|2.3504
08:31:28|2.3498
08:31:29|2.3509
08:31:30|2.3504
08:31:31|2.3504
08:31:32|2.3514
08:31:33|2.3514
08:31:33|2.3502
08:31:34|2.3502
08:31:36|2.3502
08:31:37|2.3502
08:31:37|2.3502
08:31:39|2.3454
08:31:40|2.3466
08:31:41|2.3466
08:31:42|2.3489
08:31:42|2.3489
08:31:44|2.3473
08:31:44|2.3473
08:31:46|2.3486
08:31:46|2.3484
08:31:48|2.3484
08:31:49|2.349
08:31:49|2.349
08:31:50|2.35
08:31:51|2.35
08:31:53|2.3481
08:31:54|2.3481
08:31:55|2.35
08:31:56|2.3479
08:31:57|2.3501
08:31:57|2.3501
08:31:59|2.3476
08:32:00|2.3476
08:32:01|2.3482
08:32:02|2.3482
08:32:03|2.3482
08:32:04|2.3484
08:32:05|2.3484
08:32:06|2.3484
08:32:07|2.3493
08:32:08|2.3499
08:32:09|2.3491
08:32:09|2.3495
08:32:12|2.3495
08:32:13|2.3495
08:32:15|2.3491
08:32:15|2.3491
08:32:17|2.3491
08:32:17|2.3517
08:32:19|2.3521
08:32:19|2.3523
08:32:21|2.3529
08:32:22|2.3533
08:32:23|2.3538
08:32:24|2.3551
08:32:25|2.3551
08:32:27|2.355
08:32:28|2.3551
08:32:29|2.3549
08:32:30|2.3543
08:32:31|2.3543
08:32:32|2.3549
08:32:34|2.3549
08:32:35|2.3545
08:32:36|2.3541
08:32:37|2.3541
08:32:38|2.3543
08:32:38|2.3543
08:32:40|2.3543
08:32:41|2.3543
08:32:42|2.3543
08:32:43|2.3543
08:32:43|2.3543
08:32:46|2.3545
08:32:46|2.3567
08:32:48|2.3547
08:32:48|2.3547
08:32:49|2.3566
08:32:51|2.3566
08:32:51|2.3566
08:32:52|2.3567
08:32:54|2.3567
08:32:55|2.3568
08:32:55|2.3568
08:32:57|2.3568
08:32:58|2.3566
08:32:59|2.3566
08:33:00|2.3566
08:33:01|2.3566
08:33:02|2.3566
08:33:03|2.3559
08:33:04|2.3559
08:33:05|2.3559
08:33:06|2.3559
08:33:07|2.3559
08:33:08|2.3548
08:33:09|2.3548
08:33:10|2.3544
08:33:11|2.3544
08:33:13|2.3531
08:33:14|2.3517
08:33:16|2.3522
08:33:16|2.3517
08:33:17|2.3517
08:33:18|2.3517
08:33:19|2.3526
08:33:20|2.3526
08:33:21|2.3526
08:33:22|2.3526
08:33:23|2.352
08:33:24|2.352
08:33:25|2.352
08:33:26|2.352
08:33:27|2.352
08:33:28|2.3525
08:33:29|2.3525
08:33:30|2.3525
08:33:31|2.3525
08:33:32|2.3525
08:33:33|2.3518
08:33:34|2.3518
08:33:35|2.3535
08:33:36|2.3533
08:33:37|2.3543
08:33:38|2.3543
08:33:39|2.3543
08:33:40|2.3543
08:33:41|2.3543
08:33:42|2.3549
08:33:43|2.3549
08:33:44|2.3549
08:33:45|2.3549
08:33:46|2.3549
08:33:47|2.3556
08:33:48|2.3556
08:33:49|2.3556
08:33:50|2.3556
08:33:51|2.3556
08:33:53|2.3552
08:33:53|2.3566
08:33:55|2.3566
08:33:55|2.3566
08:33:56|2.3573
08:33:57|2.3569
08:33:59|2.3578
08:33:59|2.358
08:34:00|2.3582
08:34:01|2.3598
08:34:02|2.3598
08:34:03|2.3616
08:34:04|2.3596
08:34:05|2.3596
08:34:07|2.3596
08:34:07|2.3596
08:34:08|2.3596
08:34:09|2.3615
08:34:10|2.3615
08:34:11|2.3618
08:34:13|2.3623
08:34:15|2.3629
08:34:16|2.365
08:34:17|2.365
08:34:19|2.365
08:34:20|2.3603
08:34:21|2.3598
08:34:22|2.3625
08:34:22|2.3625
08:34:24|2.3625
08:34:25|2.3618
08:34:26|2.3618
08:34:27|2.3628
08:34:28|2.3628
08:34:29|2.3628
08:34:30|2.3628
08:34:30|2.3628
08:34:32|2.3628
08:34:33|2.3617
08:34:34|2.3617
08:34:35|2.3617
08:34:35|2.3617
08:34:37|2.3617
08:34:37|2.3617
08:34:38|2.3617
08:34:40|2.3614
08:34:41|2.3614
08:34:42|2.3621
08:34:43|2.3621
08:34:43|2.3629
08:34:45|2.3629
08:34:47|2.3636
08:34:48|2.3621
08:34:48|2.3621
08:34:49|2.3618
08:34:50|2.3604
08:34:51|2.3604
08:34:52|2.3604
08:34:53|2.3604
08:34:54|2.361
08:34:56|2.361
08:34:56|2.361
08:34:57|2.361
08:34:59|2.3619
08:34:59|2.3619
08:35:00|2.3619
08:35:01|2.3619
08:35:03|2.3619
08:35:04|2.3619
08:35:04|2.3619
08:35:05|2.3618
08:35:06|2.3613
08:35:07|2.3613
08:35:08|2.3609
08:35:09|2.3617
08:35:10|2.3617
08:35:13|2.3617
08:35:14|2.3617
08:35:15|2.361
08:35:17|2.3606
08:35:17|2.3606
08:35:19|2.3596
08:35:19|2.359
08:35:20|2.359
08:35:22|2.359
08:35:23|2.359
08:35:23|2.359
08:35:25|2.359
08:35:25|2.3602
08:35:26|2.3602
08:35:27|2.3602
08:35:28|2.3602
08:35:30|2.36
08:35:30|2.36
08:35:31|2.36
08:35:33|2.3616
08:35:34|2.3597
08:35:34|2.3611
08:35:35|2.3611
08:35:36|2.3611
08:35:37|2.3611
08:35:38|2.362
08:35:40|2.3634
08:35:40|2.3634
08:35:41|2.3637
08:35:42|2.3637
08:35:43|2.3637
08:35:44|2.3637
08:35:46|2.3637
08:35:46|2.3637
08:35:48|2.365
08:35:49|2.365
08:35:50|2.365
08:35:50|2.365
08:35:51|2.365
08:35:52|2.3655
08:35:53|2.3655
08:35:54|2.3655
08:35:55|2.3655
08:35:57|2.3654
08:35:58|2.3654
08:35:59|2.3654
08:36:00|2.3654
08:36:01|2.3654
08:36:02|2.3654
08:36:03|2.3663
08:36:04|2.3663
08:36:05|2.3663
08:36:06|2.3663
08:36:07|2.3663
08:36:09|2.3642
08:36:10|2.3642
08:36:10|2.3642
08:36:12|2.3662
08:36:13|2.3654
08:36:14|2.3658
08:36:16|2.3649
08:36:17|2.3649
08:36:18|2.3649
08:36:20|2.3649
08:36:20|2.3649
08:36:21|2.3642
08:36:22|2.3642
08:36:23|2.3642
08:36:25|2.3642
08:36:25|2.3636
08:36:26|2.3636
08:36:27|2.364
08:36:29|2.3641
08:36:30|2.3641
08:36:30|2.3641
08:36:33|2.3636
08:36:34|2.3636
08:36:35|2.3636
08:36:35|2.3636
08:36:36|2.3636
08:36:37|2.3637
08:36:38|2.362
08:36:39|2.3637
08:36:40|2.3626
08:36:41|2.3631
08:36:42|2.3627
08:36:43|2.363
08:36:44|2.363
08:36:45|2.363
08:36:46|2.363
08:36:47|2.3631
08:36:48|2.3631
08:36:49|2.3621
08:36:50|2.3621
08:36:51|2.3621
08:36:52|2.3621
08:36:53|2.3621
08:36:54|2.3623
08:36:55|2.3623
08:36:56|2.3623
08:36:57|2.3623
08:36:58|2.3631
08:36:59|2.3628
08:37:00|2.3628
08:37:01|2.3628
08:37:02|2.3628
08:37:03|2.3628
08:37:04|2.3628
08:37:05|2.3628
08:37:06|2.3594
08:37:07|2.359
08:37:08|2.359
08:37:09|2.359
08:37:10|2.359
08:37:11|2.3586
08:37:12|2.3603
08:37:13|2.3603
08:37:14|2.3603
08:37:16|2.3603
08:37:18|2.3608
08:37:19|2.3608
08:37:19|2.3618
08:37:21|2.3618
08:37:23|2.3628
08:37:24|2.3628
08:37:25|2.3628
08:37:26|2.3628
08:37:26|2.3628
08:37:27|2.3635
08:37:29|2.3629
08:37:29|2.363
08:37:31|2.363
08:37:32|2.3639
08:37:33|2.3644
08:37:33|2.365
08:37:34|2.3655
08:37:36|2.3655
08:37:36|2.3655
08:37:37|2.3658
08:37:40|2.366
08:37:40|2.366
08:37:41|2.366
08:37:42|2.3699
08:37:43|2.368
08:37:44|2.3641
08:37:46|2.3653
08:37:47|2.3655
08:37:47|2.3675
08:37:48|2.3675
08:37:49|2.3675
08:37:51|2.3675
08:37:51|2.3675
08:37:52|2.3661
08:37:53|2.3667
08:37:54|2.3667
08:37:55|2.3654
08:37:57|2.3666
08:37:58|2.3666
08:37:59|2.3666
08:37:59|2.3666
08:38:00|2.3666
08:38:01|2.3664
08:38:03|2.3664
08:38:03|2.3674
08:38:04|2.3682
08:38:05|2.3685
08:38:07|2.3674
08:38:07|2.3674
08:38:09|2.3674
08:38:09|2.3674
08:38:10|2.3674
08:38:11|2.3687
08:38:12|2.3676
08:38:13|2.3676
08:38:14|2.368
08:38:15|2.368
08:38:18|2.3687
08:38:19|2.3689
08:38:21|2.3685
08:38:22|2.3685
08:38:23|2.3685
08:38:24|2.3689
08:38:25|2.3689
08:38:25|2.37
08:38:27|2.3698
08:38:28|2.3695
08:38:29|2.3691
08:38:30|2.3694
08:38:31|2.3667
08:38:32|2.3666
08:38:33|2.3694
08:38:33|2.3695
08:38:35|2.3695
08:38:35|2.3695
08:38:37|2.37
08:38:38|2.3703
08:38:39|2.3709
08:38:39|2.3703
08:38:41|2.3703
08:38:42|2.3724
08:38:43|2.3717
08:38:45|2.3717
08:38:45|2.3712
08:38:46|2.3715
08:38:48|2.372
08:38:48|2.3716
08:38:51|2.3716
08:38:51|2.3716
08:38:52|2.3719
08:38:53|2.3722
08:38:54|2.3722
08:38:55|2.3721
08:38:56|2.3705
08:38:57|2.3698
08:38:58|2.3706
08:38:59|2.3685
08:39:00|2.3679
08:39:01|2.3679
08:39:02|2.3714
08:39:03|2.3714
08:39:04|2.3696
08:39:05|2.3696
08:39:06|2.3692
08:39:07|2.3692
08:39:08|2.3692
08:39:10|2.3691
08:39:11|2.3691
08:39:12|2.3691
08:39:13|2.3691
08:39:14|2.3691
08:39:15|2.3691
08:39:16|2.3683
08:39:17|2.3692
08:39:19|2.3703
08:39:20|2.3703
08:39:21|2.3703
08:39:21|2.3703
08:39:22|2.3703
08:39:24|2.3703
08:39:25|2.3703
08:39:26|2.3703
08:39:26|2.3697
08:39:28|2.3697
08:39:29|2.3687
08:39:30|2.365
08:39:31|2.3633
08:39:32|2.3662
08:39:33|2.3654
08:39:34|2.3654
08:39:35|2.366
08:39:36|2.366
08:39:37|2.3664
08:39:38|2.3664
08:39:39|2.3668
08:39:40|2.3668
08:39:41|2.3668
08:39:42|2.3668
08:39:43|2.3655
08:39:44|2.3655
08:39:45|2.3655
08:39:46|2.3655
08:39:47|2.3655
08:39:48|2.3655
08:39:49|2.3653
08:39:50|2.3653
08:39:51|2.3653
08:39:52|2.3653
08:39:53|2.3653
08:39:54|2.366
08:39:55|2.366
08:39:56|2.366
08:39:57|2.366
08:39:58|2.366
08:39:59|2.366
08:40:00|2.366
08:40:01|2.366
08:40:02|2.366
08:40:03|2.366
08:40:04|2.366
08:40:05|2.366
08:40:06|2.366
08:40:07|2.366
08:40:08|2.3659
08:40:09|2.3666
08:40:10|2.3668
08:40:11|2.3668
08:40:12|2.3668
08:40:13|2.3668
08:40:14|2.3663
08:40:15|2.3663
08:40:16|2.367
08:40:17|2.367
08:40:18|2.367
08:40:19|2.3676
08:40:20|2.3676
08:40:21|2.3681
08:40:22|2.3681
08:40:23|2.3681
08:40:24|2.3687
08:40:26|2.3688
08:40:27|2.3688
08:40:28|2.3688
08:40:29|2.3682
08:40:30|2.3682
08:40:31|2.3682
08:40:32|2.3673
08:40:33|2.3671
08:40:34|2.3677
08:40:35|2.3677
08:40:36|2.3677
08:40:37|2.3677
08:40:38|2.3684
08:40:39|2.3684
08:40:40|2.3684
08:40:41|2.3681
08:40:42|2.3681
08:40:43|2.3695
08:40:44|2.3695
08:40:45|2.3695
08:40:46|2.3695
08:40:47|2.3695
08:40:48|2.3685
08:40:49|2.3685
08:40:50|2.3685
08:40:51|2.3666
08:40:53|2.3642
08:40:54|2.3629
08:40:55|2.3629
08:40:56|2.3638
08:40:56|2.3638
08:40:58|2.3632
08:40:59|2.3632
08:41:00|2.3632
08:41:01|2.3632
08:41:03|2.3632
08:41:04|2.3613
08:41:04|2.3593
08:41:05|2.3608
08:41:07|2.3604
08:41:08|2.3601
08:41:08|2.3598
08:41:09|2.36
08:41:10|2.36
08:41:12|2.3599
08:41:12|2.3578
08:41:13|2.3578
08:41:14|2.3582
08:41:15|2.3582
08:41:16|2.3587
08:41:17|2.3612
08:41:18|2.3612
08:41:21|2.3612
08:41:22|2.3612
08:41:23|2.3609
08:41:25|2.3616
08:41:26|2.3613
08:41:27|2.3597
08:41:29|2.3603
08:41:31|2.3603
08:41:32|2.3604
08:41:33|2.3604
08:41:35|2.3594
08:41:35|2.3607
08:41:36|2.3607
08:41:37|2.3607
08:41:38|2.3607
08:41:40|2.3603
08:41:41|2.3607
08:41:42|2.3607
08:41:43|2.3607
08:41:44|2.3616
08:41:45|2.3629
08:41:46|2.3648
08:41:47|2.3642
08:41:48|2.3643
08:41:49|2.3646
08:41:50|2.3643
08:41:51|2.3643
08:41:52|2.3643
08:41:53|2.3643
08:41:54|2.3643
08:41:56|2.3615
08:41:57|2.3615
08:41:58|2.3622
08:41:58|2.3622
08:42:00|2.3622
08:42:01|2.3622
08:42:01|2.3594
08:42:03|2.3594
08:42:04|2.3594
08:42:04|2.3582
08:42:06|2.3582
08:42:06|2.3582
08:42:08|2.3601
08:42:09|2.3601
08:42:09|2.3601
08:42:10|2.3601
08:42:12|2.3601
08:42:12|2.3601
08:42:14|2.3595
08:42:15|2.3595
08:42:16|2.3595
08:42:16|2.3595
08:42:18|2.3595
08:42:18|2.3595
08:42:20|2.3595
08:42:22|2.36
08:42:24|2.36
08:42:25|2.3599
08:42:25|2.3599
08:42:27|2.3595
08:42:28|2.3595
08:42:29|2.3595
08:42:30|2.3595
08:42:31|2.3595
08:42:32|2.3595
08:42:33|2.3584
08:42:35|2.3582
08:42:36|2.3575
08:42:37|2.357
08:42:38|2.357
08:42:40|2.357
08:42:41|2.357
08:42:42|2.357
08:42:42|2.357
08:42:44|2.357
08:42:45|2.357
08:42:47|2.357
08:42:47|2.357
08:42:48|2.357
08:42:49|2.357
08:42:50|2.3597
08:42:52|2.3608
08:42:52|2.3617
08:42:54|2.362
08:42:54|2.363
08:42:55|2.3619
08:42:56|2.3619
08:42:58|2.3616
08:42:58|2.3616
08:42:59|2.3616
08:43:01|2.362
08:43:01|2.362
08:43:02|2.362
08:43:05|2.362
08:43:05|2.3619
08:43:06|2.3619
08:43:07|2.3619
08:43:08|2.3619
08:43:09|2.3615
08:43:10|2.3619
08:43:12|2.3619
08:43:13|2.36
08:43:13|2.3593
08:43:14|2.3596
08:43:15|2.3595
08:43:16|2.3595
08:43:17|2.3595
08:43:18|2.3595
08:43:19|2.3593
08:43:20|2.3593
08:43:22|2.3593
08:43:23|2.3593
08:43:24|2.3578
08:43:26|2.3545
08:43:27|2.3561
08:43:28|2.3555
08:43:29|2.3542
08:43:30|2.3537
08:43:31|2.3533
08:43:32|2.3545
08:43:33|2.3545
08:43:34|2.3555
08:43:35|2.3555
08:43:36|2.3547
08:43:37|2.3565
08:43:38|2.3565
08:43:39|2.3565
08:43:40|2.3565
08:43:41|2.3554
08:43:42|2.3554
08:43:43|2.3572
08:43:44|2.3584
08:43:45|2.3584
08:43:46|2.3584
08:43:46|2.3588
08:43:48|2.3588
08:43:49|2.3588
08:43:50|2.3586
08:43:50|2.3586
08:43:52|2.3582
08:43:53|2.3593
08:43:55|2.3578
08:43:56|2.359
08:43:57|2.359
08:43:57|2.3598
08:43:58|2.3598
08:43:59|2.3598
08:44:01|2.3603
08:44:03|2.3603
08:44:03|2.3613
08:44:04|2.3613
08:44:05|2.3596
08:44:06|2.3597
08:44:07|2.3597
08:44:08|2.3597
08:44:10|2.3597
08:44:10|2.3597
08:44:11|2.3597
08:44:12|2.3597
08:44:13|2.3597
08:44:14|2.3597
08:44:15|2.3605
08:44:16|2.3605
08:44:17|2.3605
08:44:18|2.3598
08:44:19|2.3602
08:44:20|2.3623
08:44:21|2.3605
08:44:23|2.3605
08:44:25|2.3615
08:44:26|2.3615
08:44:27|2.361
08:44:27|2.3612
08:44:29|2.3615
08:44:31|2.3615
08:44:32|2.3615
08:44:32|2.3615
08:44:33|2.362
08:44:36|2.362
08:44:36|2.362
08:44:37|2.362
08:44:38|2.362
08:44:39|2.362
08:44:40|2.362
08:44:41|2.361
08:44:42|2.3604
08:44:44|2.3604
08:44:44|2.3604
08:44:45|2.3604
08:44:46|2.3604
08:44:47|2.3604
08:44:48|2.3613
08:44:49|2.3613
08:44:50|2.362
08:44:51|2.362
08:44:52|2.362
08:44:53|2.362
08:44:54|2.3628
08:44:55|2.3627
08:44:57|2.3627
08:44:57|2.3616
08:44:58|2.3616
08:44:59|2.3608
08:45:00|2.3608
08:45:01|2.3608
08:45:02|2.3632
08:45:03|2.3621
08:45:04|2.3621
08:45:05|2.3623
08:45:06|2.3623
08:45:07|2.3617
08:45:08|2.3613
08:45:09|2.3632
08:45:10|2.3632
08:45:11|2.3615
08:45:12|2.3615
08:45:13|2.3625
08:45:14|2.3625
08:45:16|2.3625
08:45:16|2.3625
08:45:17|2.3625
08:45:18|2.3625
08:45:19|2.3616
08:45:20|2.3623
08:45:21|2.3623
08:45:22|2.3623
08:45:24|2.3601
08:45:25|2.3607
08:45:26|2.3592
08:45:28|2.3592
08:45:29|2.3584
08:45:30|2.3587
08:45:31|2.3587
08:45:32|2.3587
08:45:33|2.357
08:45:34|2.357
08:45:35|2.357
08:45:36|2.357
08:45:37|2.357
08:45:38|2.357
08:45:39|2.357
08:45:40|2.3561
08:45:41|2.3573
08:45:42|2.3573
08:45:43|2.3573
08:45:44|2.3573
08:45:45|2.3573
08:45:46|2.3573
08:45:47|2.3573
08:45:48|2.3573
08:45:49|2.3573
08:45:50|2.3589
08:45:51|2.3589
08:45:52|2.3587
08:45:53|2.3587
08:45:54|2.3587
08:45:55|2.3587
08:45:56|2.3589
08:45:57|2.3582
08:45:58|2.3582
08:45:59|2.3579
08:46:00|2.3579
08:46:01|2.3579
08:46:02|2.3566
08:46:03|2.3542
08:46:05|2.3542
08:46:05|2.3542
08:46:07|2.3542
08:46:08|2.3549
08:46:08|2.3549
08:46:09|2.3549
08:46:12|2.3545
08:46:13|2.3545
08:46:13|2.3568
08:46:14|2.3563
08:46:16|2.3559
08:46:16|2.3559
08:46:17|2.3552
08:46:18|2.3552
08:46:19|2.3552
08:46:20|2.3558
08:46:21|2.3558
08:46:23|2.3558
08:46:23|2.355
08:46:26|2.355
08:46:27|2.3562
08:46:28|2.3562
08:46:30|2.3562
08:46:30|2.3548
08:46:32|2.3548
08:46:33|2.348
08:46:35|2.3484
08:46:36|2.3513
08:46:36|2.3519
08:46:37|2.3526
08:46:39|2.3535
08:46:39|2.3535
08:46:40|2.3529
08:46:42|2.3529
08:46:43|2.3513
08:46:43|2.3513
08:46:45|2.3517
08:46:46|2.3517
08:46:46|2.3517
08:46:47|2.3517
08:46:49|2.3517
08:46:49|2.3517
08:46:51|2.3511
08:46:51|2.3511
08:46:53|2.3511
08:46:53|2.3529
08:46:55|2.3524
08:46:55|2.353
08:46:56|2.3542
08:46:57|2.3542
08:46:58|2.3542
08:46:59|2.3524
08:47:02|2.3544
08:47:02|2.3553
08:47:03|2.3555
08:47:04|2.3548
08:47:05|2.3548
08:47:06|2.3536
08:47:08|2.3538
08:47:08|2.3538
08:47:09|2.3552
08:47:10|2.3552
08:47:11|2.3559
08:47:12|2.3559
08:47:13|2.356
08:47:14|2.357
08:47:15|2.357
08:47:16|2.357
08:47:17|2.357
08:47:18|2.357
08:47:19|2.357
08:47:20|2.357
08:47:21|2.357
08:47:22|2.357
08:47:23|2.357
08:47:24|2.3563
08:47:26|2.3563
08:47:28|2.3563
08:47:29|2.3563
08:47:30|2.3563
08:47:30|2.3544
08:47:32|2.3542
08:47:33|2.3542
08:47:34|2.3557
08:47:35|2.3557
08:47:36|2.3557
08:47:37|2.3557
08:47:38|2.3557
08:47:39|2.3554
08:47:40|2.3554
08:47:41|2.3555
08:47:42|2.3555
08:47:43|2.3564
08:47:44|2.3564
08:47:45|2.3564
08:47:46|2.357
08:47:47|2.357
08:47:48|2.357
08:47:49|2.3572
08:47:50|2.3572
08:47:51|2.3572
08:47:52|2.3572
08:47:53|2.3572
08:47:54|2.3572
08:47:54|2.3584
08:47:55|2.3584
08:47:57|2.3584
08:47:58|2.3584
08:47:59|2.3584
08:48:00|2.3584
08:48:00|2.3583
08:48:03|2.3591
08:48:03|2.3584
08:48:06|2.3573
08:48:06|2.3581
08:48:07|2.3581
08:48:08|2.3581
08:48:09|2.3581
08:48:10|2.3579
08:48:11|2.3579
08:48:12|2.3579
08:48:13|2.3579
08:48:15|2.3572
08:48:15|2.3574
08:48:16|2.3574
08:48:17|2.3572
08:48:18|2.3572
08:48:19|2.3572
08:48:20|2.3557
08:48:21|2.3557
08:48:22|2.3557
08:48:23|2.3546
08:48:24|2.3544
08:48:25|2.3544
08:48:26|2.3544
08:48:28|2.3544
08:48:30|2.3544
08:48:31|2.3544
08:48:32|2.3549
08:48:33|2.3549
08:48:34|2.3549
08:48:35|2.354
08:48:36|2.354
08:48:37|2.3539
08:48:37|2.3539
08:48:40|2.3528
08:48:41|2.3528
08:48:41|2.3534
08:48:43|2.3534
08:48:43|2.3542
08:48:44|2.3556
08:48:46|2.3563
08:48:46|2.3563
08:48:47|2.3587
08:48:49|2.3587
08:48:49|2.3587
08:48:50|2.3605
08:48:51|2.3604
08:48:53|2.3604
08:48:53|2.3607
08:48:54|2.3604
08:48:55|2.3607
08:48:57|2.3607
08:48:57|2.3614
08:48:58|2.3614
08:48:59|2.3614
08:49:00|2.3614
08:49:02|2.3614
08:49:02|2.3616
08:49:03|2.3617
08:49:04|2.362
08:49:05|2.362
08:49:07|2.3628
08:49:07|2.3628
08:49:08|2.3628
08:49:09|2.3628
08:49:10|2.3652
08:49:11|2.3649
08:49:12|2.3649
08:49:13|2.3655
08:49:15|2.3655
08:49:16|2.3655
08:49:16|2.3661
08:49:17|2.3663
08:49:19|2.3654
08:49:19|2.3654
08:49:20|2.3654
08:49:22|2.3657
08:49:22|2.3657
08:49:23|2.3653
08:49:24|2.3653
08:49:25|2.3655
08:49:27|2.3655
08:49:29|2.3655
08:49:30|2.3668
08:49:31|2.3669
08:49:32|2.3666
08:49:33|2.3666
08:49:34|2.3676
08:49:35|2.3677
08:49:36|2.3674
08:49:37|2.3679
08:49:38|2.3676
08:49:39|2.3676
08:49:40|2.3676
08:49:41|2.3676
08:49:42|2.3676
08:49:43|2.3676
08:49:44|2.3683
08:49:45|2.3683
08:49:46|2.3683
08:49:47|2.3683
08:49:48|2.3683
08:49:49|2.3684
08:49:50|2.3684
08:49:51|2.3684
08:49:52|2.3684
08:49:53|2.3699
08:49:54|2.3687
08:49:55|2.3698
08:49:56|2.3675
08:49:57|2.3692
08:49:58|2.3692
08:49:59|2.3692
08:50:00|2.3692
08:50:01|2.3653
08:50:02|2.367
08:50:03|2.367
08:50:04|2.367
08:50:05|2.367
08:50:06|2.367
08:50:07|2.3676
08:50:08|2.367
08:50:09|2.367
08:50:10|2.367
08:50:11|2.3676
08:50:12|2.3676
08:50:13|2.3676
08:50:14|2.3676
08:50:15|2.3676
08:50:16|2.3688
08:50:17|2.3687
08:50:18|2.3687
08:50:19|2.3687
08:50:20|2.3687
08:50:21|2.3689
08:50:22|2.3689
08:50:23|2.3689
08:50:24|2.37
08:50:25|2.3693
08:50:26|2.3693
08:50:27|2.3709
08:50:28|2.3709
08:50:30|2.3709
08:50:31|2.3698
08:50:32|2.3698
08:50:33|2.3707
08:50:34|2.3707
08:50:35|2.3707
08:50:37|2.3706
08:50:37|2.3731
08:50:39|2.3726
08:50:40|2.3726
08:50:40|2.372
08:50:42|2.372
08:50:43|2.372
08:50:44|2.372
08:50:45|2.3715
08:50:46|2.3737
08:50:47|2.3737
08:50:48|2.3721
08:50:49|2.3721
08:50:50|2.3721
08:50:51|2.3721
08:50:52|2.3721
08:50:53|2.3721
08:50:54|2.3721
08:50:55|2.3716
08:50:56|2.3716
08:50:57|2.3716
08:50:58|2.3716
08:50:59|2.3716
08:51:00|2.3716
08:51:01|2.3715
08:51:02|2.3705
08:51:03|2.3705
08:51:04|2.3705
08:51:05|2.3705
08:51:06|2.3705
08:51:07|2.3719
08:51:08|2.3719
08:51:09|2.3718
08:51:10|2.3718
08:51:11|2.3718
08:51:12|2.3697
08:51:13|2.3698
08:51:14|2.3698
08:51:15|2.3698
08:51:16|2.3692
08:51:17|2.3689
08:51:18|2.3689
08:51:19|2.3693
08:51:20|2.3693
08:51:21|2.3693
08:51:22|2.3694
08:51:23|2.3699
08:51:24|2.3699
08:51:25|2.369
08:51:26|2.369
08:51:27|2.369
08:51:28|2.369
08:51:29|2.369
08:51:31|2.369
08:51:32|2.3681
08:51:33|2.3681
08:51:34|2.3681
08:51:35|2.3681
08:51:37|2.3681
08:51:38|2.3695
08:51:38|2.3699
08:51:39|2.3699
08:51:41|2.3699
08:51:42|2.3699
08:51:43|2.3699
08:51:44|2.3699
08:51:44|2.3695
08:51:45|2.3695
08:51:46|2.3695
08:51:47|2.3695
08:51:48|2.3693
08:51:49|2.3693
08:51:50|2.3682
08:51:51|2.3682
08:51:53|2.3699
08:51:53|2.3701
08:51:55|2.3715
08:51:56|2.3715
08:51:57|2.3715
08:51:58|2.3715
08:51:58|2.3719
08:51:59|2.3719
08:52:01|2.3719
08:52:02|2.3719
08:52:03|2.3719
08:52:03|2.3698
08:52:04|2.3704
08:52:05|2.3704
08:52:07|2.3718
08:52:08|2.3702
08:52:09|2.3702
08:52:10|2.3702
08:52:11|2.3702
08:52:12|2.3699
08:52:13|2.3699
08:52:14|2.3699
08:52:15|2.3689
08:52:16|2.3689
08:52:17|2.3689
08:52:18|2.3689
08:52:19|2.3681
08:52:21|2.3687
08:52:21|2.3687
08:52:22|2.3687
08:52:24|2.3687
08:52:24|2.3687
08:52:25|2.3687
08:52:26|2.3687
08:52:27|2.369
08:52:28|2.369
08:52:29|2.369
08:52:32|2.369
08:52:33|2.3684
08:52:34|2.3684
08:52:35|2.3684
08:52:36|2.3684
08:52:37|2.3694
08:52:38|2.3694
08:52:39|2.3694
08:52:40|2.3694
08:52:41|2.3693
08:52:42|2.3693
08:52:43|2.37
08:52:44|2.37
08:52:45|2.3699
08:52:46|2.3699
08:52:47|2.3698
08:52:48|2.3698
08:52:49|2.3698
08:52:50|2.3698
08:52:52|2.367
08:52:52|2.3691
08:52:53|2.3691
08:52:54|2.3693
08:52:55|2.3689
08:52:56|2.3689
08:52:57|2.3689
08:52:58|2.3689
08:52:59|2.3704
08:53:00|2.3704
08:53:01|2.3704
08:53:03|2.3704
08:53:04|2.3684
08:53:05|2.3684
08:53:06|2.3684
08:53:07|2.3684
08:53:08|2.3709
08:53:09|2.3683
08:53:10|2.3683
08:53:11|2.3683
08:53:12|2.3683
08:53:13|2.3685
08:53:14|2.3685
08:53:15|2.3678
08:53:16|2.3678
08:53:17|2.3678
08:53:18|2.3692
08:53:19|2.3692
08:53:20|2.3692
08:53:21|2.3691
08:53:22|2.3676
08:53:23|2.3676
08:53:24|2.3676
08:53:25|2.3674
08:53:26|2.3674
08:53:27|2.3671
08:53:28|2.3664
08:53:29|2.3664
08:53:30|2.3664
08:53:31|2.3664
08:53:33|2.3664
08:53:34|2.3664
08:53:35|2.3664
08:53:36|2.3664
08:53:37|2.3664
08:53:38|2.3672
08:53:39|2.3653
08:53:40|2.3668
08:53:41|2.3668
08:53:42|2.3679
08:53:43|2.3679
08:53:44|2.3679
08:53:45|2.3679
08:53:46|2.3677
08:53:47|2.3677
08:53:48|2.3677
08:53:49|2.3677
08:53:50|2.368
08:53:51|2.368
08:53:52|2.368
08:53:53|2.368
08:53:54|2.368
08:53:55|2.368
08:53:56|2.368
08:53:57|2.368
08:53:59|2.368
08:54:00|2.368
08:54:01|2.3675
08:54:02|2.3675
08:54:03|2.3694
08:54:04|2.3707
08:54:05|2.3704
08:54:06|2.3704
08:54:07|2.3699
08:54:08|2.3699
08:54:09|2.3696
08:54:10|2.3696
08:54:11|2.3696
08:54:12|2.3703
08:54:13|2.3696
08:54:14|2.3696
08:54:15|2.3694
08:54:16|2.3694
08:54:17|2.3694
08:54:18|2.3694
08:54:19|2.3694
08:54:20|2.3694
08:54:21|2.3694
08:54:22|2.3694
08:54:23|2.3694
08:54:24|2.3697
08:54:25|2.3692
08:54:26|2.3692
08:54:27|2.3692
08:54:28|2.3695
08:54:29|2.3694
08:54:30|2.3694
08:54:31|2.3683
08:54:32|2.3678
08:54:34|2.3669
08:54:36|2.3669
08:54:36|2.3669
08:54:38|2.3669
08:54:38|2.3669
08:54:40|2.3679
08:54:41|2.3679
08:54:41|2.3679
08:54:43|2.3679
08:54:44|2.3679
08:54:45|2.3679
08:54:46|2.3679
08:54:48|2.3679
08:54:49|2.3677
08:54:50|2.3677
08:54:51|2.3673
08:54:51|2.368
08:54:53|2.368
08:54:54|2.368
08:54:55|2.368
08:54:56|2.368
08:54:57|2.3679
08:54:58|2.3679
08:54:59|2.3684
08:55:00|2.3684
08:55:01|2.3684
08:55:02|2.3684
08:55:03|2.3684
08:55:04|2.3684
08:55:05|2.3684
08:55:05|2.3687
08:55:07|2.3687
08:55:07|2.3687
08:55:09|2.3687
08:55:10|2.3687
08:55:11|2.3687
08:55:12|2.3658
08:55:12|2.3692
08:55:14|2.3692
08:55:14|2.3692
08:55:16|2.3692
08:55:17|2.3692
08:55:18|2.3675
08:55:18|2.3675
08:55:20|2.3675
08:55:20|2.3675
08:55:22|2.3648
08:55:22|2.3648
08:55:24|2.3648
08:55:25|2.366
08:55:26|2.366
08:55:27|2.3647
08:55:28|2.3651
08:55:28|2.364
08:55:29|2.364
08:55:31|2.364
08:55:32|2.364
08:55:32|2.364
08:55:35|2.3639
08:55:36|2.3638
08:55:37|2.3638
08:55:39|2.3659
08:55:40|2.3664
08:55:41|2.3664
08:55:42|2.3673
08:55:43|2.3673
08:55:45|2.3682
08:55:46|2.369
08:55:47|2.369
08:55:48|2.37
08:55:49|2.3707
08:55:50|2.3712
08:55:51|2.3714
08:55:52|2.3716
08:55:53|2.3717
08:55:54|2.3726
08:55:56|2.3765
08:55:57|2.3765
08:55:57|2.3765
08:55:59|2.3765
08:55:59|2.3751
08:56:00|2.3743
08:56:02|2.3743
08:56:03|2.3731
08:56:03|2.3731
08:56:04|2.3731
08:56:05|2.374
08:56:06|2.374
08:56:07|2.3744
08:56:09|2.3744
08:56:10|2.3745
08:56:11|2.3745
08:56:11|2.3754
08:56:12|2.3772
08:56:13|2.3777
08:56:14|2.3765
08:56:15|2.3765
08:56:17|2.3769
08:56:18|2.3769
08:56:18|2.3769
08:56:19|2.3753
08:56:20|2.3753
08:56:21|2.3753
08:56:22|2.376
08:56:23|2.3778
08:56:24|2.3796
08:56:26|2.3784
08:56:27|2.3787
08:56:27|2.38
08:56:28|2.3787
08:56:29|2.378
08:56:30|2.3759
08:56:32|2.375
08:56:32|2.375
08:56:34|2.3747
08:56:36|2.3764
08:56:37|2.3755
08:56:38|2.3755
08:56:39|2.3755
08:56:40|2.3748
08:56:41|2.3716
08:56:42|2.3716
08:56:43|2.3742
08:56:44|2.3742
08:56:45|2.3742
08:56:47|2.3742
08:56:48|2.3742
08:56:48|2.3735
08:56:49|2.3735
08:56:51|2.3735
08:56:52|2.3735
08:56:53|2.3735
08:56:54|2.3743
08:56:55|2.3743
08:56:56|2.3743
08:56:57|2.3743
08:56:58|2.3728
08:56:59|2.3728
08:57:00|2.373
08:57:01|2.373
08:57:02|2.373
08:57:03|2.372
08:57:04|2.3711
08:57:05|2.3711
08:57:06|2.3711
08:57:07|2.3711
08:57:08|2.372
08:57:09|2.372
08:57:10|2.372
08:57:11|2.372
08:57:12|2.372
08:57:13|2.3719
08:57:14|2.3723
08:57:15|2.3723
08:57:16|2.3723
08:57:17|2.3707
08:57:18|2.3707
08:57:19|2.3707
08:57:20|2.37
08:57:21|2.37
08:57:22|2.37
08:57:23|2.37
08:57:24|2.37
08:57:25|2.37
08:57:26|2.37
08:57:27|2.37
08:57:28|2.3711
08:57:29|2.3711
08:57:30|2.3711
08:57:31|2.3724
08:57:32|2.3724
08:57:33|2.3724
08:57:34|2.3724
08:57:35|2.3713
08:57:37|2.3713
08:57:39|2.3713
08:57:40|2.3713
08:57:41|2.3702
08:57:41|2.3702
08:57:43|2.3702
08:57:45|2.3702
08:57:45|2.3698
08:57:46|2.37
08:57:47|2.3705
08:57:48|2.3723
08:57:49|2.3723
08:57:50|2.3695
08:57:51|2.3704
08:57:53|2.3705
08:57:53|2.3705
08:57:55|2.3682
08:57:56|2.3696
08:57:57|2.3696
08:57:58|2.3696
08:57:59|2.3696
08:58:00|2.3696
08:58:01|2.3696
08:58:02|2.3696
08:58:03|2.3696
08:58:04|2.3696
08:58:05|2.3696
08:58:06|2.3669
08:58:07|2.3677
08:58:08|2.3675
08:58:09|2.3675
08:58:10|2.3671
08:58:11|2.3665
08:58:12|2.3665
08:58:13|2.3665
08:58:14|2.3668
08:58:15|2.3668
08:58:16|2.3679
08:58:17|2.3678
08:58:18|2.3678
08:58:19|2.3687
08:58:20|2.3687
08:58:21|2.3687
08:58:22|2.3665
08:58:23|2.3676
08:58:24|2.3676
08:58:25|2.3676
08:58:26|2.369
08:58:27|2.369
08:58:28|2.372
08:58:29|2.3696
08:58:30|2.3696
08:58:31|2.3697
08:58:32|2.371
08:58:33|2.3714
08:58:34|2.3724
08:58:35|2.3724
08:58:36|2.3724
08:58:38|2.3709
08:58:40|2.3695
08:58:41|2.3687
08:58:41|2.3687
08:58:42|2.3668
08:58:44|2.3685
08:58:44|2.3654
08:58:46|2.3654
08:58:48|2.3645
08:58:48|2.3637
08:58:49|2.3655
08:58:50|2.3641
08:58:51|2.3632
08:58:52|2.363
08:58:53|2.3623
08:58:54|2.3624
08:58:55|2.3613
08:58:57|2.362
08:58:57|2.3601
08:58:58|2.3609
08:58:59|2.3616
08:59:00|2.3616
08:59:01|2.3616
08:59:02|2.3616
08:59:03|2.3603
08:59:04|2.3603
08:59:05|2.3613
08:59:06|2.3613
08:59:07|2.3613
08:59:08|2.3613
08:59:09|2.3613
08:59:10|2.3646
08:59:11|2.3667
08:59:12|2.3657
08:59:13|2.3655
08:59:14|2.3653
08:59:15|2.3659
08:59:16|2.3655
08:59:17|2.3655
08:59:18|2.3655
08:59:19|2.3655
08:59:20|2.364
08:59:21|2.3644
08:59:22|2.3617
08:59:23|2.3645
08:59:24|2.3636
08:59:25|2.3641
08:59:26|2.3641
08:59:27|2.365
08:59:28|2.365
08:59:29|2.365
08:59:30|2.365
08:59:31|2.365
08:59:32|2.3667
08:59:34|2.3671
08:59:35|2.3678
08:59:36|2.3678
08:59:38|2.3703
08:59:40|2.3704
08:59:41|2.3709
08:59:41|2.3702
08:59:43|2.3694
08:59:44|2.3694
08:59:45|2.3694
08:59:46|2.3691
08:59:47|2.3688
08:59:48|2.3672
08:59:49|2.3672
08:59:50|2.3672
08:59:51|2.3677
08:59:52|2.3682
08:59:53|2.3682
08:59:54|2.3682
08:59:55|2.3682
08:59:56|2.3682
08:59:56|2.3682
08:59:58|2.367
09:00:00|2.366
09:00:00|2.366
09:00:02|2.366
09:00:02|2.366
09:00:04|2.366
09:00:04|2.3695
09:00:05|2.3695
09:00:07|2.3692
09:00:07|2.3693
09:00:08|2.3709
09:00:09|2.3724
09:00:10|2.3724
09:00:11|2.3724
09:00:12|2.3725
09:00:13|2.3725
09:00:14|2.3726
09:00:16|2.3726
09:00:16|2.3724
09:00:17|2.3724
09:00:19|2.3724
09:00:20|2.3728
09:00:21|2.3728
09:00:22|2.3707
09:00:22|2.3701
09:00:23|2.3701
09:00:25|2.3738
09:00:25|2.3735
09:00:27|2.3735
09:00:27|2.3735
09:00:28|2.3737
09:00:29|2.3762
09:00:30|2.3742
09:00:31|2.3742
09:00:33|2.3734
09:00:33|2.3734
09:00:34|2.3743
09:00:35|2.3743
09:00:36|2.3752
09:00:37|2.3741
09:00:40|2.3741
09:00:40|2.373
09:00:42|2.373
09:00:43|2.3727
09:00:44|2.3736
09:00:45|2.3744
09:00:46|2.3744
09:00:47|2.3744
09:00:48|2.3749
09:00:49|2.3749
09:00:50|2.3749
09:00:51|2.3749
09:00:52|2.3749
09:00:53|2.3729
09:00:54|2.374
09:00:55|2.3743
09:00:56|2.3743
09:00:57|2.3715
09:00:58|2.3717
09:00:59|2.3717
09:01:00|2.3717
09:01:02|2.3714
09:01:03|2.3711
09:01:04|2.3711
09:01:05|2.3699
09:01:05|2.3681
09:01:07|2.3684
09:01:08|2.3711
09:01:08|2.3688
09:01:09|2.3687
09:01:10|2.3711
09:01:12|2.3676
09:01:13|2.368
09:01:14|2.3669
09:01:15|2.3659
09:01:16|2.3659
09:01:17|2.3665
09:01:18|2.3665
09:01:19|2.3665
09:01:20|2.368
09:01:20|2.3682
09:01:21|2.367
09:01:23|2.367
09:01:24|2.3667
09:01:24|2.367
09:01:25|2.367
09:01:27|2.367
09:01:27|2.3683
09:01:28|2.3688
09:01:30|2.3695
09:01:30|2.3697
09:01:32|2.3711
09:01:33|2.3706
09:01:33|2.3721
09:01:35|2.3721
09:01:35|2.3733
09:01:37|2.375
09:01:38|2.375
09:01:39|2.374
09:01:41|2.3745
09:01:43|2.375
09:01:43|2.375
09:01:44|2.375
09:01:45|2.375
09:01:46|2.374
09:01:48|2.375
09:01:48|2.376
09:01:49|2.376
09:01:50|2.376
09:01:52|2.376
09:01:53|2.375
09:01:54|2.376
09:01:55|2.376
09:01:56|2.376
09:01:57|2.376
09:01:58|2.376
09:01:59|2.376
09:02:00|2.376
09:02:01|2.376
09:02:02|2.376
09:02:03|2.376
09:02:05|2.376
09:02:06|2.376
09:02:07|2.3761
09:02:08|2.375
09:02:09|2.375
09:02:10|2.375
09:02:11|2.375
09:02:12|2.375
09:02:13|2.3773
09:02:14|2.3773
09:02:15|2.3773
09:02:16|2.3773
09:02:17|2.374
09:02:18|2.3748
09:02:19|2.3768
09:02:20|2.3768
09:02:21|2.376
09:02:22|2.3752
09:02:23|2.3764
09:02:24|2.3764
09:02:25|2.3774
09:02:26|2.3774
09:02:27|2.3774
09:02:28|2.3776
09:02:29|2.3777
09:02:30|2.3768
09:02:31|2.3753
09:02:32|2.3763
09:02:33|2.3763
09:02:34|2.3763
09:02:35|2.3763
09:02:36|2.3763
09:02:37|2.3757
09:02:38|2.3733
09:02:39|2.3729
09:02:40|2.3757
09:02:42|2.3757
09:02:43|2.3757
09:02:44|2.3753
09:02:45|2.3755
09:02:46|2.3755
09:02:46|2.3755
09:02:48|2.3755
09:02:49|2.3755
09:02:50|2.3745
09:02:51|2.3745
09:02:52|2.3745
09:02:53|2.3743
09:02:54|2.3753
09:02:55|2.3753
09:02:55|2.3753
09:02:57|2.3753
09:02:57|2.3753
09:02:59|2.3753
09:03:00|2.3751
09:03:01|2.3751
09:03:02|2.3733
09:03:03|2.373
09:03:04|2.3722
09:03:05|2.3727
09:03:06|2.3731
09:03:07|2.373
09:03:08|2.3711
09:03:09|2.3702
09:03:10|2.3723
09:03:10|2.3716
09:03:11|2.3716
09:03:13|2.3716
09:03:14|2.3717
09:03:15|2.3717
09:03:16|2.3717
09:03:17|2.3717
09:03:18|2.3716
09:03:19|2.372
09:03:20|2.372
09:03:21|2.3711
09:03:21|2.3711
09:03:23|2.3711
09:03:24|2.3712
09:03:25|2.37
09:03:26|2.3701
09:03:27|2.3701
09:03:28|2.3709
09:03:29|2.3709
09:03:30|2.3717
09:03:31|2.3717
09:03:32|2.3717
09:03:32|2.3717
09:03:34|2.3717
09:03:34|2.3714
09:03:36|2.3714
09:03:37|2.3704
09:03:38|2.3721
09:03:38|2.3721
09:03:40|2.3721
09:03:40|2.3696
09:03:43|2.3697
09:03:43|2.3691
09:03:45|2.3663
09:03:47|2.3712
09:03:48|2.3714
09:03:50|2.3714
09:03:51|2.3714
09:03:52|2.3714
09:03:53|2.3714
09:03:54|2.3714
09:03:56|2.3714
09:03:56|2.3714
09:03:57|2.3726
09:03:58|2.3726
09:03:59|2.3717
09:04:00|2.3717
09:04:01|2.373
09:04:02|2.373
09:04:03|2.373
09:04:04|2.3722
09:04:05|2.3722
09:04:06|2.3722
09:04:07|2.3716
09:04:08|2.3716
09:04:09|2.3719
09:04:10|2.3705
09:04:11|2.3705
09:04:12|2.3705
09:04:13|2.3705
09:04:14|2.3706
09:04:15|2.3692
09:04:16|2.3692
09:04:17|2.3692
09:04:18|2.3705
09:04:19|2.3705
09:04:20|2.371
09:04:21|2.3717
09:04:22|2.3717
09:04:23|2.3717
09:04:24|2.3717
09:04:25|2.3704
09:04:26|2.3704
09:04:27|2.3704
09:04:28|2.37
09:04:30|2.37
09:04:30|2.3702
09:04:31|2.3702
09:04:32|2.3702
09:04:33|2.3702
09:04:34|2.3687
09:04:36|2.3687
09:04:36|2.3701
09:04:37|2.3701
09:04:38|2.3701
09:04:39|2.3701
09:04:40|2.3701
09:04:41|2.3702
09:04:42|2.3702
09:04:43|2.3702
09:04:45|2.3702
09:04:45|2.3702
09:04:47|2.3702
09:04:47|2.3702
09:04:49|2.3702
09:04:51|2.3714
09:04:51|2.3714
09:04:52|2.3714
09:04:54|2.3708
09:04:55|2.3708
09:04:57|2.3708
09:04:58|2.3708
09:04:59|2.3708
09:05:00|2.3708
09:05:01|2.3708
09:05:02|2.3708
09:05:03|2.3688
09:05:04|2.3688
09:05:05|2.3688
09:05:06|2.3688
09:05:07|2.3688
09:05:08|2.3705
09:05:09|2.3705
09:05:10|2.3704
09:05:11|2.3704
09:05:12|2.3704
09:05:13|2.3704
09:05:14|2.3704
09:05:15|2.372
09:05:16|2.372
09:05:17|2.3705
09:05:18|2.3717
09:05:19|2.3717
09:05:20|2.3696
09:05:21|2.3696
09:05:22|2.3687
09:05:23|2.3687
09:05:24|2.3687
09:05:25|2.3695
09:05:26|2.3695
09:05:27|2.3695
09:05:28|2.3693
09:05:29|2.3665
09:05:30|2.3672
09:05:31|2.3668
09:05:32|2.3675
09:05:33|2.3675
09:05:34|2.3673
09:05:35|2.3698
09:05:36|2.3698
09:05:37|2.3698
09:05:38|2.3703
09:05:39|2.3703
09:05:40|2.369
09:05:41|2.3678
09:05:42|2.3694
09:05:44|2.3692
09:05:46|2.3692
09:05:48|2.3692
09:05:49|2.3692
09:05:50|2.3692
09:05:51|2.3696
09:05:52|2.3696
09:05:53|2.3701
09:05:54|2.3681
09:05:54|2.3681
09:05:56|2.3681
09:05:57|2.3675
09:05:58|2.366
09:06:00|2.3694
09:06:00|2.3694
09:06:02|2.3692
09:06:02|2.3692
09:06:04|2.3687
09:06:05|2.3687
09:06:06|2.3687
09:06:07|2.3674
09:06:08|2.3665
09:06:09|2.3667
09:06:10|2.3677
09:06:11|2.3677
09:06:12|2.3677
09:06:13|2.3687
09:06:14|2.3681
09:06:15|2.3682
09:06:16|2.3682
09:06:17|2.3682
09:06:17|2.3682
09:06:19|2.3682
09:06:20|2.3682
09:06:21|2.3684
09:06:22|2.3684
09:06:22|2.3684
09:06:24|2.3667
09:06:25|2.3662
09:06:26|2.3662
09:06:26|2.3662
09:06:28|2.3625
09:06:28|2.3627
09:06:30|2.3627
09:06:31|2.3627
09:06:31|2.3627
09:06:33|2.3633
09:06:33|2.3627
09:06:35|2.3659
09:06:36|2.3659
09:06:37|2.3659
09:06:37|2.3659
09:06:39|2.3659
09:06:40|2.3659
09:06:41|2.3659
09:06:42|2.3659
09:06:43|2.3659
09:06:44|2.3659
09:06:46|2.3659
09:06:46|2.3661
09:06:48|2.3661
09:06:49|2.3674
09:06:49|2.3674
09:06:50|2.3674
09:06:51|2.3674
09:06:52|2.3674
09:06:54|2.3662
09:06:55|2.3662
09:06:56|2.3662
09:06:57|2.3662
09:06:58|2.3669
09:06:59|2.3669
09:07:00|2.3669
09:07:01|2.3669
09:07:02|2.3675
09:07:03|2.3675
09:07:04|2.3666
09:07:05|2.3666
09:07:06|2.3666
09:07:07|2.3673
09:07:09|2.3673
09:07:11|2.3673
09:07:11|2.3673
09:07:12|2.3673
09:07:13|2.3673
09:07:14|2.3673
09:07:15|2.3673
09:07:16|2.3673
09:07:17|2.3674
09:07:18|2.3674
09:07:19|2.3674
09:07:20|2.3674
09:07:21|2.3674
09:07:22|2.3674
09:07:23|2.3674
09:07:24|2.3674
09:07:25|2.3668
09:07:26|2.3668
09:07:27|2.3668
09:07:28|2.3668
09:07:29|2.3674
09:07:30|2.3674
09:07:31|2.3674
09:07:32|2.3674
09:07:33|2.3674
09:07:34|2.3674
09:07:35|2.3674
09:07:36|2.3674
09:07:37|2.3665
09:07:38|2.3665
09:07:39|2.3676
09:07:40|2.3676
09:07:41|2.3676
09:07:42|2.3676
09:07:43|2.3676
09:07:45|2.3676
09:07:47|2.3676
09:07:49|2.3676
09:07:51|2.3695
09:07:52|2.3703
09:07:54|2.3703
09:07:55|2.3685
09:07:56|2.3686
09:07:56|2.3687
09:07:58|2.3687
09:07:59|2.37
09:08:00|2.37
09:08:01|2.37
09:08:01|2.37
09:08:03|2.37
09:08:04|2.37
09:08:05|2.3685
09:08:05|2.3685
09:08:07|2.3685
09:08:08|2.3705
09:08:09|2.3705
09:08:10|2.3705
09:08:11|2.3705
09:08:11|2.3717
09:08:12|2.3717
09:08:14|2.372
09:08:15|2.3713
09:08:16|2.3709
09:08:17|2.3709
09:08:18|2.3719
09:08:18|2.3719
09:08:20|2.3719
09:08:21|2.3719
09:08:21|2.3719
09:08:23|2.3713
09:08:24|2.3713
09:08:25|2.3713
09:08:26|2.371
09:08:27|2.371
09:08:28|2.3704
09:08:28|2.3704
09:08:31|2.3716
09:08:31|2.3714
09:08:32|2.3714
09:08:33|2.3703
09:08:34|2.3703
09:08:35|2.3703
09:08:37|2.3703
09:08:37|2.3703
09:08:38|2.3703
09:08:39|2.3703
09:08:41|2.3703
09:08:41|2.3703
09:08:42|2.3703
09:08:43|2.3706
09:08:44|2.3706
09:08:46|2.3706
09:08:46|2.3706
09:08:48|2.3706
09:08:49|2.3715
09:08:51|2.3715
09:08:52|2.3709
09:08:53|2.3709
09:08:53|2.3712
09:08:55|2.3711
09:08:56|2.3711
09:08:57|2.3703
09:08:58|2.3703
09:08:59|2.3703
09:08:59|2.3685
09:09:01|2.3676
09:09:01|2.3684
09:09:02|2.3684
09:09:03|2.3684
09:09:05|2.3684
09:09:05|2.3699
09:09:06|2.3699
09:09:07|2.3698
09:09:08|2.3703
09:09:09|2.3709
09:09:12|2.3704
09:09:12|2.3704
09:09:13|2.3703
09:09:14|2.3703
09:09:16|2.3703
09:09:17|2.3703
09:09:18|2.3702
09:09:19|2.3702
09:09:20|2.3694
09:09:21|2.3694
09:09:22|2.3687
09:09:23|2.3686
09:09:24|2.3686
09:09:25|2.3686
09:09:26|2.3686
09:09:27|2.3675
09:09:28|2.3675
09:09:29|2.3675
09:09:30|2.3675
09:09:31|2.3672
09:09:32|2.3666
09:09:33|2.3663
09:09:34|2.3667
09:09:35|2.3667
09:09:36|2.367
09:09:37|2.367
09:09:38|2.367
09:09:39|2.3672
09:09:40|2.3672
09:09:41|2.3672
09:09:42|2.3675
09:09:43|2.3675
09:09:44|2.3689
09:09:45|2.3689
09:09:46|2.3689
09:09:47|2.3673
09:09:49|2.3673
09:09:50|2.3673
09:09:52|2.368
09:09:53|2.3668
09:09:54|2.3663
09:09:54|2.3663
09:09:55|2.3668
09:09:58|2.3676
09:09:59|2.3668
09:09:59|2.3668
09:10:00|2.3668
09:10:01|2.3668
09:10:02|2.3668
09:10:03|2.3668
09:10:04|2.367
09:10:06|2.367
09:10:07|2.367
09:10:08|2.367
09:10:09|2.3665
09:10:10|2.3665
09:10:11|2.3665
09:10:12|2.3677
09:10:13|2.368
09:10:14|2.368
09:10:15|2.368
09:10:16|2.368
09:10:17|2.3687
09:10:18|2.3687
09:10:19|2.3682
09:10:20|2.3682
09:10:21|2.3682
09:10:22|2.3682
09:10:23|2.369
09:10:24|2.3695
09:10:25|2.3695
09:10:26|2.3695
09:10:27|2.3698
09:10:28|2.37
09:10:29|2.37
09:10:30|2.37
09:10:31|2.37
09:10:32|2.37
09:10:34|2.3702
09:10:35|2.3727
09:10:36|2.3719
09:10:37|2.3719
09:10:38|2.3719
09:10:39|2.3719
09:10:40|2.3719
09:10:41|2.3723
09:10:42|2.3728
09:10:43|2.3728
09:10:44|2.373
09:10:45|2.373
09:10:46|2.375
09:10:47|2.3751
09:10:48|2.3753
09:10:49|2.3757
09:10:51|2.3757
09:10:53|2.3755
09:10:55|2.3761
09:10:55|2.3748
09:10:56|2.3751
09:10:57|2.3755
09:10:59|2.3761
09:10:59|2.3754
09:11:00|2.3754
09:11:01|2.3754
09:11:02|2.3754
09:11:04|2.3753
09:11:05|2.3753
09:11:06|2.3753
09:11:06|2.3753
09:11:07|2.3753
09:11:09|2.3753
09:11:10|2.3753
09:11:10|2.3753
09:11:12|2.3748
09:11:13|2.3746
09:11:14|2.3746
09:11:14|2.3735
09:11:15|2.3727
09:11:17|2.373
09:11:17|2.373
09:11:18|2.373
09:11:20|2.373
09:11:20|2.373
09:11:22|2.3737
09:11:23|2.3737
09:11:24|2.3737
09:11:25|2.3737
09:11:26|2.3737
09:11:26|2.3737
09:11:28|2.3737
09:11:29|2.3737
09:11:29|2.3737
09:11:31|2.3723
09:11:31|2.3758
09:11:33|2.3758
09:11:33|2.3758
09:11:34|2.3736
09:11:36|2.3736
09:11:37|2.3736
09:11:37|2.3736
09:11:38|2.3736
09:11:40|2.3736
09:11:41|2.3736
09:11:42|2.3736
09:11:42|2.3743
09:11:44|2.3743
09:11:45|2.3725
09:11:45|2.3725
09:11:47|2.3734
09:11:48|2.3734
09:11:49|2.3734
09:11:49|2.3734
09:11:52|2.3739
09:11:52|2.3752
09:11:54|2.3758
09:11:55|2.3758
09:11:56|2.3758
09:11:58|2.3758
09:11:59|2.3761
09:11:59|2.3762
09:12:00|2.3762
09:12:01|2.3749
09:12:03|2.3749
09:12:04|2.3749
09:12:04|2.3749
09:12:06|2.3749
09:12:06|2.3781
09:12:07|2.3781
09:12:09|2.3768
09:12:10|2.3768
09:12:11|2.3773
09:12:11|2.3773
09:12:12|2.3773
09:12:13|2.3773
09:12:14|2.3773
09:12:15|2.3773
09:12:16|2.3773
09:12:17|2.3773
09:12:18|2.3773
09:12:19|2.3785
09:12:21|2.3785
09:12:21|2.3783
09:12:22|2.3783
09:12:23|2.3783
09:12:24|2.3783
09:12:25|2.3783
09:12:27|2.3783
09:12:27|2.3783
09:12:28|2.3783
09:12:29|2.3783
09:12:30|2.3783
09:12:31|2.3783
09:12:32|2.3772
09:12:33|2.3772
09:12:34|2.3758
09:12:36|2.3758
09:12:36|2.377
09:12:37|2.377
09:12:39|2.3764
09:12:39|2.3739
09:12:40|2.3739
09:12:41|2.3739
09:12:42|2.3739
09:12:44|2.3761
09:12:44|2.3761
09:12:45|2.3772
09:12:46|2.3772
09:12:47|2.3772
09:12:49|2.3772
09:12:50|2.3772
09:12:52|2.3772
09:12:53|2.3772
09:12:53|2.3772
09:12:55|2.3772
09:12:55|2.3772
09:12:57|2.3772
09:12:57|2.3772
09:12:58|2.3772
09:13:00|2.3772
09:13:01|2.3772
09:13:02|2.3772
09:13:03|2.377
09:13:04|2.377
09:13:04|2.3773
09:13:05|2.3773
09:13:07|2.3773
09:13:08|2.3773
09:13:09|2.3773
09:13:10|2.3773
09:13:11|2.3773
09:13:12|2.3773
09:13:14|2.3773
09:13:14|2.3775
09:13:15|2.3775
09:13:16|2.3775
09:13:17|2.3772
09:13:18|2.3772
09:13:19|2.3772
09:13:20|2.3772
09:13:21|2.3772
09:13:22|2.3749
09:13:24|2.3749
09:13:24|2.3749
09:13:25|2.3749
09:13:26|2.3762
09:13:27|2.3762
09:13:28|2.3741
09:13:29|2.3734
09:13:30|2.373
09:13:31|2.3728
09:13:32|2.372
09:13:33|2.3706
09:13:34|2.3712
09:13:35|2.3708
09:13:36|2.3699
09:13:37|2.3689
09:13:38|2.3689
09:13:39|2.3701
09:13:40|2.3701
09:13:41|2.3701
09:13:42|2.37
09:13:43|2.3695
09:13:44|2.3695
09:13:45|2.3695
09:13:46|2.3695
09:13:47|2.3696
09:13:48|2.3696
09:13:50|2.3669
09:13:51|2.3669
09:13:53|2.3689
09:13:54|2.3695
09:13:55|2.3698
09:13:56|2.3698
09:13:57|2.3714
09:13:59|2.3714
09:14:00|2.3718
09:14:01|2.3712
09:14:02|2.3712
09:14:04|2.3707
09:14:05|2.3707
09:14:05|2.3686
09:14:07|2.3687
09:14:08|2.3685
09:14:09|2.3685
09:14:10|2.3668
09:14:11|2.3651
09:14:12|2.3662
09:14:13|2.367
09:14:14|2.367
09:14:16|2.3666
09:14:16|2.3666
09:14:17|2.3666
09:14:19|2.3666
09:14:21|2.3665
09:14:21|2.3665
09:14:22|2.3665
09:14:23|2.365
09:14:24|2.364
09:14:25|2.3638
09:14:26|2.3638
09:14:27|2.3638
09:14:28|2.3638
09:14:29|2.3638
09:14:30|2.364
09:14:31|2.3638
09:14:32|2.3638
09:14:33|2.3638
09:14:34|2.366
09:14:35|2.3652
09:14:36|2.3652
09:14:38|2.3649
09:14:38|2.3649
09:14:39|2.365
09:14:41|2.3621
09:14:42|2.3621
09:14:43|2.3609
09:14:44|2.3618
09:14:45|2.3618
09:14:46|2.3618
09:14:47|2.3618
09:14:48|2.3618
09:14:49|2.3625
09:14:50|2.3625
09:14:51|2.3612
09:14:52|2.3612
09:14:54|2.3628
09:14:55|2.3635
09:14:57|2.3639
09:14:57|2.3639
09:14:59|2.3639
09:14:59|2.3639
09:15:01|2.3639
09:15:02|2.3639
09:15:03|2.3639
09:15:03|2.3631
09:15:04|2.3631
09:15:06|2.3631
09:15:06|2.3631
09:15:08|2.3631
09:15:09|2.3631
09:15:09|2.3631
09:15:12|2.3626
09:15:12|2.3626
09:15:13|2.3631
09:15:14|2.3631
09:15:15|2.3626
09:15:16|2.3626
09:15:17|2.3626
09:15:18|2.3626
09:15:20|2.3638
09:15:20|2.3638
09:15:21|2.3648
09:15:22|2.3638
09:15:23|2.3638
09:15:24|2.3638
09:15:25|2.3611
09:15:26|2.3637
09:15:27|2.3637
09:15:28|2.3637
09:15:29|2.3612
09:15:30|2.3584
09:15:31|2.3589
09:15:32|2.3601
09:15:33|2.3579
09:15:34|2.357
09:15:35|2.3579
09:15:36|2.3566
09:15:37|2.3558
09:15:38|2.3558
09:15:39|2.3598
09:15:40|2.3602
09:15:42|2.3602
09:15:43|2.3582
09:15:44|2.3607
09:15:44|2.3593
09:15:45|2.3595
09:15:46|2.3587
09:15:48|2.3587
09:15:49|2.3592
09:15:50|2.3592
09:15:51|2.3592
09:15:52|2.3592
09:15:53|2.3595
09:15:53|2.3595
09:15:56|2.3595
09:15:58|2.3612
09:15:59|2.3612
09:16:01|2.3604
09:16:02|2.3603
09:16:03|2.3603
09:16:04|2.3603
09:16:05|2.3603
09:16:06|2.3584
09:16:07|2.3584
09:16:07|2.3589
09:16:09|2.3589
09:16:10|2.3589
09:16:10|2.3589
09:16:12|2.3589
09:16:13|2.3604
09:16:14|2.3604
09:16:15|2.3604
09:16:16|2.3604
09:16:17|2.3604
09:16:17|2.3604
09:16:19|2.3604
09:16:20|2.3604
09:16:21|2.3595
09:16:22|2.3595
09:16:23|2.3593
09:16:23|2.3593
09:16:24|2.3585
09:16:25|2.3576
09:16:26|2.3576
09:16:27|2.3581
09:16:29|2.3581
09:16:29|2.3581
09:16:30|2.3589
09:16:32|2.3589
09:16:33|2.359
09:16:34|2.359
09:16:35|2.359
09:16:36|2.3601
09:16:37|2.3616
09:16:37|2.3616
09:16:39|2.3565
09:16:40|2.3565
09:16:40|2.3593
09:16:42|2.3597
09:16:43|2.3603
09:16:43|2.3615
09:16:45|2.362
09:16:46|2.3627
09:16:47|2.3633
09:16:48|2.3637
09:16:48|2.3637
09:16:50|2.3637
09:16:51|2.3632
09:16:52|2.3632
09:16:53|2.3635
09:16:54|2.3622
09:16:56|2.3632
09:16:58|2.3632
09:16:59|2.3644
09:16:59|2.3644
09:17:01|2.36
09:17:02|2.3594
09:17:03|2.3609
09:17:05|2.3609
09:17:05|2.3609
09:17:06|2.3609
09:17:07|2.3624
09:17:08|2.3606
09:17:09|2.3606
09:17:10|2.3606
09:17:11|2.3606
09:17:12|2.3618
09:17:14|2.3618
09:17:15|2.3618
09:17:16|2.3589
09:17:17|2.3589
09:17:18|2.3589
09:17:19|2.3589
09:17:20|2.3589
09:17:21|2.3589
09:17:22|2.3602
09:17:23|2.3602
09:17:24|2.3602
09:17:25|2.3602
09:17:26|2.3602
09:17:27|2.3602
09:17:28|2.3602
09:17:30|2.3602
09:17:31|2.3589
09:17:32|2.3589
09:17:33|2.3563
09:17:34|2.3579
09:17:36|2.3579
09:17:37|2.3579
09:17:38|2.3565
09:17:39|2.3564
09:17:40|2.3568
09:17:40|2.357
09:17:42|2.3564
09:17:43|2.3573
09:17:43|2.356
09:17:45|2.3557
09:17:45|2.3555
09:17:47|2.3539
09:17:48|2.355
09:17:48|2.3557
09:17:50|2.3557
09:17:51|2.354
09:17:51|2.3554
09:17:52|2.3554
09:17:54|2.3554
09:17:55|2.3558
09:17:57|2.3572
09:17:57|2.3572
09:17:58|2.3576
09:17:59|2.3569
09:18:01|2.3569
09:18:02|2.3569
09:18:03|2.3581
09:18:04|2.3568
09:18:05|2.3582
09:18:06|2.3582
09:18:07|2.3572
09:18:08|2.3571
09:18:09|2.3584
09:18:10|2.3599
09:18:11|2.3599
09:18:12|2.3585
09:18:13|2.3553
09:18:14|2.3553
09:18:15|2.3553
09:18:16|2.3553
09:18:17|2.3553
09:18:18|2.3553
09:18:19|2.3553
09:18:20|2.3553
09:18:21|2.3565
09:18:23|2.3557
09:18:23|2.3557
09:18:24|2.3557
09:18:25|2.3557
09:18:26|2.3557
09:18:27|2.3554
09:18:28|2.3554
09:18:30|2.3532
09:18:30|2.3532
09:18:31|2.3545
09:18:32|2.3545
09:18:33|2.3545
09:18:34|2.3537
09:18:35|2.3529
09:18:36|2.352
09:18:38|2.3525
09:18:39|2.3525
09:18:40|2.3522
09:18:41|2.3519
09:18:42|2.3519
09:18:43|2.3519
09:18:44|2.3526
09:18:45|2.3526
09:18:46|2.3526
09:18:47|2.3526
09:18:48|2.3526
09:18:49|2.3526
09:18:50|2.3514
09:18:51|2.3515
09:18:52|2.352
09:18:53|2.3508
09:18:54|2.3514
09:18:55|2.3497
09:18:56|2.3513
09:18:58|2.3529
09:19:00|2.3541
09:19:01|2.354
09:19:03|2.354
09:19:04|2.3536
09:19:05|2.3536
09:19:06|2.3503
09:19:07|2.353
09:19:08|2.3532
09:19:09|2.3532
09:19:10|2.3532
09:19:11|2.3535
09:19:12|2.3535
09:19:13|2.3535
09:19:14|2.3523
09:19:15|2.3527
09:19:16|2.3527
09:19:17|2.3538
09:19:18|2.3541
09:19:19|2.3541
09:19:20|2.3541
09:19:21|2.3541
09:19:22|2.3541
09:19:23|2.3541
09:19:24|2.3547
09:19:25|2.3547
09:19:26|2.3547
09:19:27|2.3525
09:19:28|2.3525
09:19:29|2.3521
09:19:30|2.3521
09:19:31|2.3528
09:19:32|2.3528
09:19:33|2.3544
09:19:34|2.3544
09:19:35|2.3544
09:19:36|2.352
09:19:37|2.352
09:19:38|2.352
09:19:39|2.3512
09:19:40|2.3512
09:19:41|2.3512
09:19:42|2.3512
09:19:43|2.3536
09:19:44|2.3531
09:19:45|2.3534
09:19:46|2.3545
09:19:47|2.3545
09:19:48|2.3545
09:19:49|2.3545
09:19:50|2.3543
09:19:51|2.3543
09:19:52|2.3543
09:19:53|2.3543
09:19:54|2.3543
09:19:55|2.3545
09:19:56|2.3548
09:19:57|2.3548
09:19:59|2.3554
09:20:01|2.3554
09:20:01|2.3554
09:20:03|2.3552
09:20:05|2.354
09:20:05|2.3528
09:20:06|2.3528
09:20:07|2.3528
09:20:08|2.3521
09:20:10|2.3521
09:20:11|2.3519
09:20:12|2.3521
09:20:13|2.3521
09:20:15|2.3521
09:20:15|2.3521
09:20:17|2.3521
09:20:18|2.35
09:20:19|2.35
09:20:19|2.3506
09:20:21|2.35
09:20:22|2.3506
09:20:23|2.3505
09:20:24|2.3505
09:20:25|2.3506
09:20:26|2.3496
09:20:27|2.3496
09:20:28|2.3496
09:20:29|2.3497
09:20:30|2.3497
09:20:31|2.3497
09:20:32|2.3497
09:20:33|2.3498
09:20:34|2.3482
09:20:35|2.3466
09:20:36|2.3483
09:20:37|2.3475
09:20:38|2.3481
09:20:39|2.3472
09:20:40|2.3455
09:20:41|2.3472
09:20:42|2.3472
09:20:43|2.3467
09:20:44|2.3467
09:20:45|2.3476
09:20:46|2.3454
09:20:47|2.3477
09:20:48|2.3477
09:20:49|2.3477
09:20:50|2.3481
09:20:51|2.3481
09:20:52|2.3472
09:20:53|2.3458
09:20:54|2.3488
09:20:55|2.3506
09:20:56|2.3506
09:20:57|2.3506
09:20:58|2.3506
09:21:00|2.3507
09:21:01|2.3507
09:21:02|2.3544
09:21:03|2.3544
09:21:04|2.353
09:21:05|2.353
09:21:06|2.3545
09:21:07|2.3555
09:21:07|2.3559
09:21:09|2.3554
09:21:10|2.3555
09:21:11|2.3555
09:21:13|2.3568
09:21:14|2.3568
09:21:14|2.3569
09:21:15|2.3569
09:21:16|2.3572
09:21:17|2.357
09:21:18|2.357
09:21:19|2.3576
09:21:20|2.3576
09:21:22|2.3564
09:21:23|2.3564
09:21:24|2.3566
09:21:25|2.3566
09:21:25|2.3569
09:21:26|2.3569
09:21:27|2.3569
09:21:29|2.3569
09:21:29|2.3581
09:21:30|2.3581
09:21:31|2.3581
09:21:33|2.3584
09:21:33|2.3584
09:21:35|2.3578
09:21:35|2.3589
09:21:36|2.3589
09:21:37|2.3589
09:21:38|2.359
09:21:39|2.3563
09:21:40|2.3592
09:21:41|2.3592
09:21:43|2.3592
09:21:44|2.3592
09:21:45|2.3592
09:21:46|2.3592
09:21:46|2.3592
09:21:48|2.3592
09:21:49|2.3592
09:21:49|2.3592
09:21:50|2.3595
09:21:51|2.3595
09:21:52|2.36
09:21:54|2.36
09:21:54|2.36
09:21:55|2.36
09:21:57|2.36
09:21:58|2.36
09:21:58|2.3598
09:21:59|2.3598
09:22:01|2.3598
09:22:01|2.3598
09:22:03|2.3598
09:22:05|2.3598
09:22:06|2.3598
09:22:06|2.3641
09:22:07|2.3632
09:22:08|2.3614
09:22:09|2.3623
09:22:11|2.3623
09:22:11|2.3613
09:22:12|2.362
09:22:13|2.362
09:22:14|2.362
09:22:15|2.361
09:22:16|2.361
09:22:17|2.3588
09:22:18|2.3594
09:22:19|2.3593
09:22:20|2.3596
09:22:21|2.3614
09:22:22|2.3614
09:22:23|2.3614
09:22:25|2.3614
09:22:25|2.3595
09:22:26|2.3595
09:22:27|2.3595
09:22:28|2.3595
09:22:29|2.36
09:22:30|2.3618
09:22:31|2.3622
09:22:32|2.362
09:22:33|2.3606
09:22:34|2.362
09:22:35|2.3622
09:22:36|2.3622
09:22:37|2.3622
09:22:38|2.3622
09:22:39|2.3622
09:22:40|2.361
09:22:41|2.361
09:22:42|2.361
09:22:43|2.3615
09:22:44|2.3615
09:22:46|2.36
09:22:47|2.36
09:22:48|2.36
09:22:49|2.3597
09:22:50|2.3597
09:22:51|2.3593
09:22:52|2.3592
09:22:53|2.3592
09:22:54|2.3597
09:22:55|2.3597
09:22:56|2.3584
09:22:57|2.3584
09:22:58|2.3584
09:22:59|2.3595
09:23:00|2.3588
09:23:02|2.3593
09:23:04|2.3555
09:23:06|2.3565
09:23:06|2.3579
09:23:08|2.3581
09:23:09|2.3578
09:23:10|2.3578
09:23:11|2.3578
09:23:12|2.3585
09:23:13|2.3595
09:23:14|2.3595
09:23:15|2.3595
09:23:16|2.3606
09:23:17|2.3606
09:23:18|2.3615
09:23:19|2.3615
09:23:20|2.3615
09:23:21|2.3618
09:23:22|2.3618
09:23:23|2.3618
09:23:24|2.3618
09:23:25|2.3618
09:23:26|2.3618
09:23:27|2.3637
09:23:28|2.3626
09:23:29|2.3626
09:23:30|2.3637
09:23:31|2.3637
09:23:32|2.3626
09:23:34|2.3621
09:23:35|2.3621
09:23:36|2.3621
09:23:36|2.3622
09:23:37|2.3622
09:23:38|2.3622
09:23:40|2.3622
09:23:41|2.3622
09:23:41|2.3622
09:23:43|2.3622
09:23:44|2.3622
09:23:45|2.3622
09:23:46|2.3622
09:23:47|2.3607
09:23:48|2.3607
09:23:49|2.3607
09:23:50|2.361
09:23:51|2.3616
09:23:51|2.3616
09:23:52|2.3616
09:23:54|2.3616
09:23:54|2.361
09:23:56|2.361
09:23:57|2.3619
09:23:58|2.3619
09:23:59|2.3619
09:24:00|2.3619
09:24:00|2.3619
09:24:03|2.3619
09:24:03|2.3619
09:24:05|2.3624
09:24:06|2.3624
09:24:07|2.3624
09:24:08|2.3624
09:24:08|2.3637
09:24:10|2.3639
09:24:11|2.3639
09:24:12|2.3639
09:24:13|2.3639
09:24:13|2.3643
09:24:15|2.3643
09:24:15|2.365
09:24:17|2.3631
09:24:17|2.3631
09:24:18|2.3631
09:24:19|2.3631
09:24:21|2.3643
09:24:21|2.3643
09:24:23|2.3603
09:24:25|2.3593
09:24:25|2.3593
09:24:26|2.3586
09:24:27|2.3597
09:24:29|2.3597
09:24:30|2.3597
09:24:31|2.3589
09:24:32|2.3586
09:24:33|2.3584
09:24:34|2.3592
09:24:35|2.3593
09:24:36|2.3594
09:24:37|2.3594
09:24:38|2.3594
09:24:39|2.3594
09:24:40|2.3601
09:24:41|2.3597
09:24:42|2.3596
09:24:43|2.3596
09:24:44|2.3607
09:24:45|2.3607
09:24:46|2.3607
09:24:47|2.3607
09:24:48|2.3607
09:24:49|2.3602
09:24:50|2.3602
09:24:51|2.3597
09:24:53|2.3597
09:24:54|2.36
09:24:55|2.3577
09:24:56|2.3569
09:24:57|2.3568
09:24:58|2.3591
09:24:59|2.3579
09:25:00|2.3579
09:25:01|2.3597
09:25:02|2.3597
09:25:04|2.3577
09:25:05|2.3577
09:25:06|2.3592
09:25:07|2.3586
09:25:08|2.3586
09:25:09|2.358
09:25:10|2.358
09:25:11|2.358
09:25:12|2.358
09:25:14|2.358
09:25:15|2.358
09:25:15|2.358
09:25:16|2.358
09:25:19|2.358
09:25:20|2.3572
09:25:20|2.3572
09:25:22|2.358
09:25:22|2.3568
09:25:23|2.3568
09:25:25|2.3568
09:25:26|2.356
09:25:27|2.3555
09:25:28|2.3549
09:25:29|2.3545
09:25:30|2.3545
09:25:31|2.3542
09:25:32|2.3544
09:25:33|2.3565
09:25:34|2.3564
09:25:35|2.3555
09:25:37|2.3555
09:25:37|2.3539
09:25:38|2.3538
09:25:39|2.3538
09:25:40|2.3538
09:25:41|2.3538
09:25:42|2.3538
09:25:43|2.3541
09:25:44|2.3538
09:25:45|2.3538
09:25:46|2.3538
09:25:47|2.3538
09:25:48|2.3538
09:25:49|2.3538
09:25:50|2.354
09:25:51|2.354
09:25:52|2.354
09:25:53|2.354
09:25:54|2.354
09:25:55|2.3548
09:25:56|2.3557
09:25:57|2.3557
09:25:58|2.3557
09:25:59|2.3557
09:26:00|2.3557
09:26:01|2.3557
09:26:02|2.3555
09:26:04|2.3555
09:26:06|2.355
09:26:08|2.355
09:26:09|2.355
09:26:10|2.355
09:26:12|2.355
09:26:12|2.3544
09:26:13|2.3544
09:26:14|2.3544
09:26:15|2.3544
09:26:16|2.3544
09:26:17|2.3543
09:26:19|2.3543
09:26:20|2.3543
09:26:21|2.3527
09:26:22|2.3518
09:26:23|2.3508
09:26:24|2.3507
09:26:25|2.3507
09:26:26|2.3507
09:26:27|2.3507
09:26:28|2.3515
09:26:29|2.3518
09:26:30|2.3521
09:26:31|2.3521
09:26:32|2.3517
09:26:34|2.3517
09:26:35|2.3517
09:26:36|2.3517
09:26:37|2.3517
09:26:37|2.3517
09:26:39|2.3517
09:26:40|2.3521
09:26:41|2.3521
09:26:42|2.3521
09:26:43|2.3521
09:26:44|2.3497
09:26:45|2.3506
09:26:46|2.3504
09:26:47|2.3508
09:26:48|2.3508
09:26:49|2.3508
09:26:50|2.3508
09:26:51|2.3508
09:26:52|2.3508
09:26:53|2.3508
09:26:54|2.3514
09:26:55|2.3498
09:26:56|2.3497
09:26:57|2.3497
09:26:58|2.3497
09:26:59|2.3497
09:27:00|2.3497
09:27:01|2.3497
09:27:02|2.3497
09:27:03|2.3497
09:27:04|2.3484
09:27:06|2.3484
09:27:08|2.3483
09:27:10|2.3468
09:27:10|2.3467
09:27:12|2.3467
09:27:12|2.3481
09:27:14|2.3483
09:27:15|2.3483
09:27:15|2.3483
09:27:16|2.3501
09:27:18|2.3493
09:27:18|2.3493
09:27:20|2.3491
09:27:20|2.3491
09:27:21|2.3491
09:27:23|2.3491
09:27:23|2.3491
09:27:24|2.3471
09:27:25|2.3464
09:27:26|2.346
09:27:27|2.3456
09:27:28|2.3456
09:27:29|2.3452
09:27:31|2.3454
09:27:31|2.3445
09:27:33|2.3437
09:27:34|2.3426
09:27:35|2.344
09:27:35|2.344
09:27:36|2.3439
09:27:38|2.3437
09:27:38|2.3445
09:27:39|2.3449
09:27:41|2.345
09:27:42|2.345
09:27:43|2.3464
09:27:43|2.3475
09:27:44|2.3475
09:27:45|2.3475
09:27:46|2.348
09:27:47|2.3449
09:27:49|2.3449
09:27:49|2.3436
09:27:50|2.3435
09:27:52|2.3442
09:27:53|2.3434
09:27:53|2.3425
09:27:54|2.3429
09:27:55|2.3411
09:27:56|2.3412
09:27:57|2.3383
09:27:58|2.3402
09:27:59|2.3414
09:28:01|2.3414
09:28:01|2.3423
09:28:02|2.3423
09:28:03|2.3412
09:28:05|2.3432
09:28:07|2.3434
09:28:08|2.344
09:28:10|2.3443
09:28:11|2.3453
09:28:12|2.3462
09:28:14|2.3466
09:28:15|2.3467
09:28:15|2.3467
09:28:16|2.3467
09:28:17|2.3461
09:28:18|2.3461
09:28:19|2.3455
09:28:21|2.3444
09:28:22|2.3444
09:28:23|2.3446
09:28:24|2.3446
09:28:25|2.3446
09:28:26|2.3444
09:28:27|2.3441
09:28:28|2.3443
09:28:30|2.3443
09:28:31|2.344
09:28:32|2.3446
09:28:33|2.3446
09:28:34|2.3446
09:28:35|2.3443
09:28:36|2.3447
09:28:37|2.3448
09:28:38|2.3445
09:28:39|2.344
09:28:40|2.344
09:28:41|2.3446
09:28:42|2.3463
09:28:43|2.3463
09:28:44|2.346
09:28:45|2.346
09:28:46|2.3439
09:28:47|2.3439
09:28:48|2.3427
09:28:49|2.3427
09:28:50|2.3427
09:28:51|2.3451
09:28:52|2.3438
09:28:53|2.3438
09:28:54|2.3436
09:28:55|2.3436
09:28:56|2.3436
09:28:57|2.3436
09:28:58|2.3423
09:28:59|2.3435
09:29:00|2.342
09:29:01|2.3421
09:29:02|2.3421
09:29:03|2.3421
09:29:04|2.343
09:29:05|2.343
09:29:06|2.343
09:29:08|2.3428
09:29:10|2.3428
09:29:11|2.343
09:29:12|2.343
09:29:13|2.3428
09:29:14|2.3425
09:29:14|2.3399
09:29:16|2.3426
09:29:17|2.3426
09:29:18|2.3426
09:29:19|2.3426
09:29:20|2.3429
09:29:21|2.3432
09:29:22|2.3418
09:29:23|2.343
09:29:24|2.3412
09:29:25|2.3415
09:29:26|2.3417
09:29:27|2.3404
09:29:28|2.3419
09:29:28|2.3421
09:29:30|2.3419
09:29:31|2.3393
09:29:32|2.3363
09:29:33|2.3388
09:29:34|2.3386
09:29:34|2.3383
09:29:36|2.34
09:29:37|2.3385
09:29:37|2.3386
09:29:39|2.338
09:29:40|2.3379
09:29:41|2.3388
09:29:42|2.3386
09:29:43|2.3386
09:29:44|2.3388
09:29:45|2.3396
09:29:46|2.3407
09:29:46|2.3392
09:29:48|2.3392
09:29:48|2.3391
09:29:49|2.3391
09:29:50|2.3391
09:29:52|2.3411
09:29:53|2.3392
09:29:54|2.3392
09:29:55|2.3392
09:29:55|2.3392
09:29:56|2.3399
09:29:57|2.3405
09:29:58|2.3402
09:30:00|2.3396
09:30:01|2.3395
09:30:02|2.3391
09:30:03|2.3395
09:30:04|2.3394
09:30:06|2.3405
09:30:06|2.3405
09:30:09|2.3405
09:30:10|2.3398
09:30:12|2.3386
09:30:12|2.3386
09:30:14|2.3383
09:30:14|2.3383
09:30:16|2.3381
09:30:16|2.3383
09:30:17|2.3396
09:30:18|2.3394
09:30:20|2.3405
09:30:20|2.339
09:30:22|2.3407
09:30:22|2.3403
09:30:23|2.342
09:30:24|2.342
09:30:25|2.342
09:30:26|2.342
09:30:27|2.343
09:30:28|2.3423
09:30:29|2.3414
09:30:30|2.3414
09:30:31|2.3415
09:30:32|2.3426
09:30:33|2.3426
09:30:34|2.3418
09:30:35|2.3423
09:30:36|2.3424
09:30:37|2.3414
09:30:39|2.3414
09:30:39|2.3414
09:30:40|2.3405
09:30:41|2.3405
09:30:42|2.3405
09:30:43|2.3405
09:30:44|2.3413
09:30:46|2.342
09:30:46|2.342
09:30:48|2.342
09:30:49|2.342
09:30:50|2.342
09:30:51|2.342
09:30:52|2.3425
09:30:53|2.3421
09:30:54|2.3427
09:30:55|2.3429
09:30:56|2.3429
09:30:57|2.3429
09:30:58|2.3429
09:30:59|2.3429
09:31:00|2.3451
09:31:01|2.3451
09:31:02|2.3436
09:31:03|2.3436
09:31:04|2.3451
09:31:05|2.3451
09:31:06|2.3451
09:31:07|2.3451
09:31:08|2.3451
09:31:09|2.345
09:31:11|2.345
09:31:13|2.345
09:31:14|2.3436
09:31:16|2.3431
09:31:17|2.3428
09:31:18|2.3428
09:31:18|2.3436
09:31:20|2.3438
09:31:20|2.3438
09:31:21|2.3439
09:31:23|2.3439
09:31:24|2.3439
09:31:25|2.3452
09:31:26|2.3464
09:31:27|2.3459
09:31:29|2.3456
09:31:30|2.3462
09:31:30|2.3467
09:31:31|2.3467
09:31:33|2.347
09:31:34|2.347
09:31:35|2.347
09:31:36|2.3473
09:31:37|2.3483
09:31:38|2.3478
09:31:39|2.3485
09:31:40|2.3495
09:31:42|2.3495
09:31:43|2.3492
09:31:44|2.3492
09:31:45|2.3492
09:31:46|2.3492
09:31:47|2.3492
09:31:48|2.3496
09:31:49|2.3496
09:31:50|2.3496
09:31:51|2.3496
09:31:52|2.3496
09:31:53|2.3492
09:31:54|2.3496
09:31:55|2.3496
09:31:56|2.3498
09:31:57|2.3498
09:31:58|2.35
09:31:59|2.35
09:32:00|2.35
09:32:01|2.3495
09:32:02|2.3495
09:32:03|2.3495
09:32:04|2.3495
09:32:05|2.3514
09:32:06|2.3514
09:32:07|2.3526
09:32:08|2.3531
09:32:09|2.3531
09:32:11|2.3527
09:32:11|2.3537
09:32:14|2.3551
09:32:15|2.3551
09:32:17|2.3543
09:32:18|2.3538
09:32:20|2.3538
09:32:21|2.3536
09:32:21|2.3536
09:32:22|2.3536
09:32:23|2.3536
09:32:25|2.3536
09:32:26|2.3536
09:32:27|2.3544
09:32:28|2.3544
09:32:30|2.3544
09:32:30|2.3544
09:32:31|2.3562
09:32:33|2.3555
09:32:33|2.3555
09:32:34|2.3555
09:32:35|2.3569
09:32:36|2.3571
09:32:37|2.3562
09:32:38|2.3562
09:32:39|2.3562
09:32:41|2.3562
09:32:41|2.3563
09:32:42|2.3562
09:32:43|2.3562
09:32:44|2.3567
09:32:45|2.3567
09:32:46|2.3567
09:32:47|2.3548
09:32:48|2.3548
09:32:49|2.3548
09:32:50|2.3548
09:32:51|2.3548
09:32:52|2.3548
09:32:54|2.3548
09:32:54|2.3575
09:32:56|2.3575
09:32:56|2.3575
09:32:57|2.3575
09:32:58|2.3568
09:32:59|2.3561
09:33:01|2.3563
09:33:01|2.3563
09:33:02|2.3563
09:33:03|2.3563
09:33:04|2.3575
09:33:06|2.358
09:33:07|2.358
09:33:07|2.358
09:33:08|2.3587
09:33:09|2.358
09:33:10|2.3579
09:33:13|2.3579
09:33:14|2.3579
09:33:15|2.3579
09:33:16|2.3579
09:33:17|2.3581
09:33:19|2.3581
09:33:20|2.356
09:33:21|2.3555
09:33:22|2.3555
09:33:23|2.3555
09:33:24|2.3555
09:33:25|2.3555
09:33:26|2.3555
09:33:27|2.3543
09:33:28|2.3535
09:33:29|2.3532
09:33:30|2.3532
09:33:31|2.3532
09:33:32|2.3544
09:33:33|2.3544
09:33:34|2.3544
09:33:35|2.3544
09:33:36|2.3544
09:33:37|2.3548
09:33:38|2.3548
09:33:39|2.3548
09:33:40|2.3555
09:33:41|2.3555
09:33:42|2.3555
09:33:43|2.3555
09:33:44|2.3555
09:33:44|2.3555
09:33:46|2.3566
09:33:47|2.3566
09:33:48|2.3566
09:33:49|2.3565
09:33:49|2.3565
09:33:51|2.3557
09:33:52|2.3557
09:33:52|2.3556
09:33:54|2.3556
09:33:55|2.3556
09:33:55|2.3568
09:33:57|2.3568
09:33:58|2.3568
09:33:59|2.3568
09:33:59|2.358
09:34:01|2.358
09:34:03|2.358
09:34:04|2.3567
09:34:04|2.3567
09:34:06|2.3571
09:34:07|2.3571
09:34:08|2.3571
09:34:09|2.356
09:34:10|2.3561
09:34:10|2.3559
09:34:13|2.3544
09:34:14|2.3555
09:34:15|2.3555
09:34:15|2.3535
09:34:17|2.3535
09:34:18|2.3535
09:34:19|2.3519
09:34:20|2.3522
09:34:21|2.35
09:34:22|2.35
09:34:23|2.35
09:34:25|2.35
09:34:26|2.35
09:34:26|2.35
09:34:27|2.3517
09:34:28|2.3521
09:34:29|2.3521
09:34:31|2.3521
09:34:32|2.3521
09:34:33|2.3521
09:34:34|2.3527
09:34:35|2.3527
09:34:36|2.3517
09:34:37|2.3517
09:34:38|2.3507
09:34:39|2.3495
09:34:40|2.3486
09:34:41|2.3474
09:34:42|2.3474
09:34:43|2.3478
09:34:43|2.3475
09:34:45|2.3475
09:34:46|2.3475
09:34:47|2.3475
09:34:48|2.3499
09:34:49|2.3499
09:34:50|2.3499
09:34:51|2.3499
09:34:52|2.3499
09:34:53|2.3499
09:34:54|2.351
09:34:54|2.351
09:34:56|2.3508
09:34:57|2.3508
09:34:58|2.3508
09:34:58|2.3508
09:35:00|2.3508
09:35:01|2.3504
09:35:01|2.3501
09:35:03|2.3501
09:35:04|2.3501
09:35:05|2.3495
09:35:06|2.3495
09:35:07|2.3495
09:35:08|2.3495
09:35:09|2.3487
09:35:09|2.3476
09:35:11|2.349
09:35:13|2.349
09:35:14|2.3476
09:35:16|2.3474
09:35:16|2.3475
09:35:17|2.3475
09:35:18|2.3475
09:35:19|2.3475
09:35:21|2.3475
09:35:21|2.3471
09:35:22|2.3465
09:35:24|2.3465
09:35:25|2.3467
09:35:26|2.3467
09:35:27|2.3467
09:35:28|2.3467
09:35:29|2.3467
09:35:30|2.3467
09:35:31|2.3475
09:35:33|2.3475
09:35:33|2.3468
09:35:34|2.3477
09:35:35|2.3477
09:35:36|2.3477
09:35:38|2.3477
09:35:38|2.3477
09:35:39|2.3477
09:35:40|2.3477
09:35:41|2.3477
09:35:42|2.3489
09:35:43|2.3489
09:35:44|2.3489
09:35:45|2.3489
09:35:46|2.3488
09:35:47|2.3488
09:35:49|2.3488
09:35:49|2.3488
09:35:50|2.3488
09:35:52|2.349
09:35:52|2.3511
09:35:53|2.3514
09:35:54|2.3514
09:35:56|2.3521
09:35:57|2.3521
09:35:58|2.3521
09:35:59|2.3521
09:35:59|2.3521
09:36:01|2.3522
09:36:02|2.3522
09:36:02|2.3522
09:36:04|2.3522
09:36:05|2.3522
09:36:06|2.3533
09:36:06|2.3514
09:36:08|2.3514
09:36:10|2.3514
09:36:10|2.3514
09:36:11|2.3514
09:36:12|2.3514
09:36:15|2.3514
09:36:15|2.352
09:36:17|2.352
09:36:18|2.352
09:36:19|2.3526
09:36:20|2.3526
09:36:21|2.3526
09:36:21|2.3526
09:36:23|2.3526
09:36:24|2.3528
09:36:25|2.3528
09:36:25|2.3528
09:36:26|2.3528
09:36:28|2.3527
09:36:28|2.3538
09:36:30|2.3543
09:36:30|2.3543
09:36:32|2.3543
09:36:32|2.3543
09:36:33|2.3543
09:36:35|2.354
09:36:36|2.3548
09:36:36|2.3548
09:36:37|2.3546
09:36:38|2.3546
09:36:39|2.3542
09:36:40|2.3542
09:36:41|2.3541
09:36:43|2.3541
09:36:43|2.3536
09:36:44|2.3536
09:36:45|2.3536
09:36:46|2.3536
09:36:48|2.3557
09:36:48|2.3557
09:36:49|2.3569
09:36:50|2.3571
09:36:52|2.3571
09:36:53|2.3572
09:36:55|2.3575
09:36:55|2.3583
09:36:56|2.3583
09:36:58|2.3583
09:36:58|2.3583
09:37:00|2.3591
09:37:00|2.3591
09:37:01|2.3591
09:37:02|2.3591
09:37:03|2.3571
09:37:04|2.3571
09:37:05|2.3571
09:37:06|2.3554
09:37:07|2.3542
09:37:08|2.3542
09:37:09|2.3542
09:37:10|2.3542
09:37:11|2.3542
09:37:12|2.3563
09:37:13|2.3563
09:37:14|2.3568
09:37:16|2.3568
09:37:17|2.3568
09:37:18|2.3573
09:37:19|2.3573
09:37:21|2.3573
09:37:23|2.3566
09:37:24|2.3566
09:37:25|2.3566
09:37:26|2.3566
09:37:27|2.3562
09:37:28|2.3562
09:37:29|2.356
09:37:30|2.356
09:37:31|2.3551
09:37:32|2.3551
09:37:34|2.3553
09:37:35|2.3556
09:37:35|2.3556
09:37:36|2.3556
09:37:38|2.3559
09:37:39|2.3557
09:37:40|2.3546
09:37:41|2.3555
09:37:41|2.3555
09:37:42|2.3555
09:37:43|2.3555
09:37:44|2.3555
09:37:46|2.3564
09:37:47|2.3565
09:37:48|2.3565
09:37:49|2.3565
09:37:49|2.3565
09:37:50|2.3565
09:37:51|2.3602
09:37:52|2.3599
09:37:53|2.3599
09:37:54|2.3599
09:37:55|2.3599
09:37:56|2.3588
09:37:58|2.3588
09:37:59|2.3577
09:37:59|2.3577
09:38:00|2.3577
09:38:02|2.3577
09:38:02|2.3577
09:38:04|2.3577
09:38:04|2.3577
09:38:06|2.3588
09:38:06|2.3588
09:38:08|2.3596
09:38:08|2.3596
09:38:09|2.3595
09:38:10|2.3595
09:38:11|2.3595
09:38:13|2.3595
09:38:13|2.3595
09:38:14|2.3595
09:38:17|2.3595
09:38:18|2.3597
09:38:20|2.3597
09:38:21|2.3597
09:38:21|2.3597
09:38:22|2.3599
09:38:24|2.3599
09:38:24|2.3602
09:38:25|2.3602
09:38:26|2.3581
09:38:27|2.3581
09:38:28|2.3589
09:38:29|2.3589
09:38:31|2.3589
09:38:31|2.3589
09:38:32|2.3589
09:38:33|2.3589
09:38:34|2.3589
09:38:35|2.3589
09:38:36|2.3589
09:38:37|2.3589
09:38:38|2.3589
09:38:39|2.3589
09:38:40|2.3583
09:38:41|2.3583
09:38:42|2.3583
09:38:43|2.3583
09:38:44|2.3583
09:38:45|2.3583
09:38:46|2.3583
09:38:47|2.3575
09:38:48|2.3581
09:38:49|2.356
09:38:50|2.356
09:38:51|2.356
09:38:52|2.3558
09:38:53|2.3574
09:38:54|2.3569
09:38:55|2.3569
09:38:56|2.3572
09:38:57|2.3578
09:38:58|2.3573
09:38:59|2.3579
09:39:00|2.3582
09:39:01|2.3583
09:39:02|2.3583
09:39:03|2.3579
09:39:04|2.3579
09:39:06|2.3579
09:39:06|2.3579
09:39:07|2.3587
09:39:08|2.358
09:39:09|2.358
09:39:10|2.3585
09:39:11|2.3585
09:39:12|2.3585
09:39:15|2.3586
09:39:15|2.36
09:39:17|2.3592
09:39:18|2.3593
09:39:20|2.3593
09:39:20|2.3593
09:39:22|2.3593
09:39:23|2.3589
09:39:24|2.3589
09:39:25|2.3589
09:39:26|2.3589
09:39:27|2.3589
09:39:28|2.3589
09:39:29|2.358
09:39:30|2.3586
09:39:31|2.3586
09:39:32|2.3589
09:39:33|2.3589
09:39:34|2.3593
09:39:35|2.3593
09:39:36|2.3599
09:39:37|2.3599
09:39:38|2.3599
09:39:39|2.3587
09:39:40|2.3587
09:39:41|2.3587
09:39:42|2.3587
09:39:43|2.3587
09:39:44|2.3587
09:39:45|2.3587
09:39:46|2.3587
09:39:47|2.3587
09:39:48|2.3587
09:39:49|2.3587
09:39:50|2.3587
09:39:51|2.3575
09:39:52|2.3575
09:39:53|2.3575
09:39:54|2.3575
09:39:55|2.3575
09:39:56|2.3575
09:39:57|2.3575
09:39:58|2.3587
09:39:59|2.3587
09:40:00|2.3587
09:40:01|2.3599
09:40:02|2.3599
09:40:03|2.3599
09:40:05|2.36
09:40:06|2.3612
09:40:07|2.363
09:40:08|2.3646
09:40:09|2.364
09:40:10|2.3648
09:40:11|2.364
09:40:12|2.364
09:40:13|2.364
09:40:14|2.364
09:40:15|2.3633
09:40:16|2.3633
09:40:17|2.3633
09:40:18|2.3633
09:40:20|2.365
09:40:22|2.3634
09:40:24|2.3634
09:40:25|2.3638
09:40:25|2.3641
09:40:27|2.3642
09:40:28|2.365
09:40:29|2.3644
09:40:29|2.3667
09:40:30|2.3666
09:40:31|2.3669
09:40:32|2.3673
09:40:33|2.3678
09:40:34|2.3674
09:40:35|2.37
09:40:36|2.3685
09:40:37|2.37
09:40:38|2.3699
09:40:39|2.37
09:40:40|2.37
09:40:41|2.37
09:40:42|2.37
09:40:43|2.3692
09:40:44|2.3681
09:40:46|2.37
09:40:46|2.3669
09:40:47|2.3685
09:40:48|2.3685
09:40:49|2.3685
09:40:50|2.3685
09:40:51|2.3682
09:40:52|2.369
09:40:54|2.369
09:40:54|2.3687
09:40:55|2.3685
09:40:57|2.3666
09:40:57|2.3666
09:40:58|2.3659
09:40:59|2.3657
09:41:00|2.3653
09:41:02|2.3652
09:41:03|2.3663
09:41:03|2.3673
09:41:04|2.3673
09:41:05|2.3673
09:41:06|2.3677
09:41:08|2.3677
09:41:08|2.3677
09:41:09|2.3658
09:41:10|2.3677
09:41:11|2.3691
09:41:12|2.3691
09:41:14|2.3691
09:41:14|2.3667
09:41:15|2.3667
09:41:16|2.3668
09:41:17|2.3665
09:41:20|2.3665
09:41:21|2.3665
09:41:23|2.3665
09:41:24|2.3665
09:41:25|2.3665
09:41:26|2.3665
09:41:27|2.3665
09:41:28|2.3665
09:41:29|2.3665
09:41:31|2.3667
09:41:33|2.3668
09:41:33|2.3668
09:41:34|2.3676
09:41:35|2.3676
09:41:36|2.3679
09:41:37|2.3666
09:41:38|2.3681
09:41:40|2.3685
09:41:41|2.3659
09:41:42|2.3658
09:41:43|2.3658
09:41:44|2.3658
09:41:45|2.3658
09:41:46|2.3649
09:41:47|2.3649
09:41:48|2.3649
09:41:49|2.3649
09:41:50|2.3649
09:41:50|2.3649
09:41:52|2.3649
09:41:53|2.3645
09:41:54|2.3645
09:41:55|2.3645
09:41:56|2.3656
09:41:57|2.3656
09:41:58|2.3639
09:41:59|2.3636
09:41:59|2.3633
09:42:01|2.363
09:42:02|2.3636
09:42:03|2.3636
09:42:04|2.3636
09:42:05|2.365
09:42:06|2.3672
09:42:07|2.3672
09:42:08|2.367
09:42:09|2.367
09:42:10|2.3669
09:42:11|2.3669
09:42:12|2.3669
09:42:13|2.3669
09:42:14|2.3646
09:42:15|2.3642
09:42:16|2.3638
09:42:17|2.3638
09:42:18|2.3638
09:42:20|2.3638
09:42:22|2.3635
09:42:23|2.3635
09:42:25|2.3662
09:42:26|2.3662
09:42:26|2.3662
09:42:28|2.3646
09:42:29|2.3646
09:42:30|2.3646
09:42:30|2.3662
09:42:31|2.3662
09:42:33|2.3661
09:42:33|2.3661
09:42:35|2.3666
09:42:36|2.3644
09:42:37|2.3644
09:42:38|2.3644
09:42:38|2.3659
09:42:40|2.3659
09:42:41|2.3659
09:42:42|2.3659
09:42:43|2.3659
09:42:43|2.3659
09:42:45|2.3659
09:42:46|2.3649
09:42:47|2.3649
09:42:48|2.3649
09:42:49|2.3648
09:42:50|2.3635
09:42:51|2.3637
09:42:51|2.3642
09:42:53|2.3642
09:42:54|2.3634
09:42:55|2.3634
09:42:56|2.363
09:42:57|2.363
09:42:58|2.363
09:42:58|2.363
09:43:00|2.363
09:43:01|2.363
09:43:02|2.363
09:43:03|2.363
09:43:04|2.363
09:43:05|2.363
09:43:06|2.363
09:43:06|2.3619
09:43:08|2.362
09:43:09|2.362
09:43:10|2.3624
09:43:10|2.3624
09:43:12|2.3624
09:43:13|2.3624
09:43:14|2.3624
09:43:15|2.3633
09:43:15|2.3633
09:43:16|2.3653
09:43:18|2.3644
09:43:19|2.3645
09:43:20|2.3645
09:43:23|2.3654
09:43:24|2.3654
09:43:24|2.3637
09:43:25|2.365
09:43:26|2.3656
09:43:27|2.3666
09:43:28|2.3652
09:43:29|2.3644
09:43:30|2.3666
09:43:31|2.3677
09:43:32|2.3677
09:43:34|2.3685
09:43:35|2.3671
09:43:36|2.3671
09:43:37|2.3671
09:43:38|2.3678
09:43:39|2.3678
09:43:40|2.3678
09:43:41|2.3678
09:43:42|2.3686
09:43:43|2.3685
09:43:44|2.3685
09:43:45|2.3683
09:43:46|2.3683
09:43:47|2.3683
09:43:48|2.3681
09:43:49|2.3671
09:43:50|2.3671
09:43:51|2.3673
09:43:52|2.3656
09:43:53|2.3656
09:43:54|2.3656
09:43:55|2.3689
09:43:56|2.3689
09:43:57|2.3689
09:43:58|2.3689
09:43:59|2.3689
09:44:00|2.3689
09:44:01|2.3689
09:44:02|2.3689
09:44:03|2.3689
09:44:04|2.3689
09:44:05|2.3689
09:44:06|2.3683
09:44:07|2.3683
09:44:08|2.3683
09:44:09|2.37
09:44:10|2.3698
09:44:11|2.3698
09:44:12|2.3688
09:44:13|2.3697
09:44:15|2.3697
09:44:16|2.37
09:44:17|2.37
09:44:18|2.3691
09:44:19|2.3691
09:44:20|2.3691
09:44:22|2.3698
09:44:24|2.3699
09:44:25|2.3699
09:44:26|2.3692
09:44:28|2.3692
09:44:29|2.37
09:44:31|2.3715
09:44:32|2.37
09:44:32|2.3702
09:44:33|2.3702
09:44:35|2.3702
09:44:37|2.3705
09:44:37|2.3721
09:44:39|2.3713
09:44:40|2.3726
09:44:41|2.3723
09:44:42|2.373
09:44:43|2.373
09:44:44|2.3725
09:44:45|2.3725
09:44:46|2.3725
09:44:47|2.3725
09:44:48|2.3719
09:44:49|2.3719
09:44:50|2.3708
09:44:51|2.3688
09:44:52|2.3688
09:44:53|2.3688
09:44:54|2.3688
09:44:55|2.3688
09:44:56|2.3688
09:44:57|2.3688
09:44:58|2.3688
09:44:59|2.3713
09:45:00|2.3713
09:45:01|2.3713
09:45:02|2.3713
09:45:03|2.3699
09:45:04|2.3699
09:45:05|2.3699
09:45:06|2.3696
09:45:07|2.3681
09:45:08|2.3681
09:45:09|2.3694
09:45:10|2.3694
09:45:11|2.3686
09:45:12|2.3666
09:45:13|2.3655
09:45:14|2.3626
09:45:15|2.3639
09:45:16|2.3665
09:45:17|2.3671
09:45:18|2.3685
09:45:20|2.3691
09:45:21|2.3691
09:45:21|2.3701
09:45:23|2.3679
09:45:25|2.3682
09:45:26|2.3707
09:45:27|2.372
09:45:29|2.3706
09:45:30|2.3724
09:45:31|2.3721
09:45:33|2.3727
09:45:33|2.3733
09:45:35|2.374
09:45:36|2.3736
09:45:37|2.374
09:45:38|2.374
09:45:40|2.3736
09:45:40|2.3736
09:45:42|2.3736
09:45:43|2.3736
09:45:44|2.3733
09:45:45|2.3724
09:45:46|2.3714
09:45:47|2.3714
09:45:47|2.3714
09:45:49|2.3714
09:45:50|2.3723
09:45:51|2.3726
09:45:52|2.3726
09:45:52|2.3726
09:45:54|2.3726
09:45:55|2.3721
09:45:56|2.3709
09:45:57|2.3691
09:45:58|2.3702
09:45:59|2.3722
09:46:00|2.3722
09:46:01|2.3723
09:46:02|2.3723
09:46:02|2.3722
09:46:04|2.3724
09:46:05|2.3728
09:46:06|2.3728
09:46:07|2.373
09:46:08|2.373
09:46:09|2.3732
09:46:10|2.3732
09:46:11|2.3719
09:46:12|2.3719
09:46:13|2.3719
09:46:14|2.3719
09:46:15|2.3719
09:46:16|2.3719
09:46:17|2.3719
09:46:18|2.3719
09:46:19|2.3719
09:46:20|2.3719
09:46:21|2.3721
09:46:22|2.3721
09:46:23|2.372
09:46:25|2.37
09:46:26|2.3705
09:46:28|2.3719
09:46:30|2.3719
09:46:30|2.3719
09:46:32|2.3719
09:46:33|2.3712
09:46:34|2.3712
09:46:35|2.3712
09:46:36|2.3712
09:46:37|2.3712
09:46:38|2.3712
09:46:39|2.3715
09:46:40|2.3715
09:46:41|2.3715
09:46:42|2.3715
09:46:43|2.3716
09:46:44|2.3716
09:46:45|2.3716
09:46:47|2.3716
09:46:47|2.3716
09:46:48|2.3716
09:46:49|2.3716
09:46:50|2.3715
09:46:51|2.3715
09:46:52|2.3715
09:46:53|2.3715
09:46:54|2.3722
09:46:55|2.3722
09:46:56|2.3722
09:46:57|2.3722
09:46:58|2.3724
09:46:59|2.3724
09:47:00|2.3724
09:47:01|2.3724
09:47:02|2.3724
09:47:03|2.3713
09:47:04|2.3713
09:47:05|2.3713
09:47:06|2.3707
09:47:07|2.3707
09:47:08|2.3705
09:47:09|2.3705
09:47:10|2.3707
09:47:11|2.3707
09:47:12|2.3714
09:47:13|2.3715
09:47:14|2.3715
09:47:15|2.3712
09:47:17|2.3721
09:47:17|2.3721
09:47:18|2.3725
09:47:19|2.372
09:47:20|2.3759
09:47:21|2.3736
09:47:22|2.3736
09:47:23|2.3736
09:47:25|2.3736
09:47:26|2.3734
09:47:27|2.3733
09:47:28|2.3733
09:47:29|2.3733
09:47:31|2.373
09:47:32|2.373
09:47:33|2.373
09:47:34|2.373
09:47:35|2.373
09:47:36|2.373
09:47:37|2.373
09:47:38|2.3719
09:47:40|2.3719
09:47:41|2.3719
09:47:41|2.3719
09:47:43|2.3719
09:47:44|2.3732
09:47:45|2.3732
09:47:45|2.3727
09:47:47|2.3727
09:47:48|2.3727
09:47:48|2.3727
09:47:49|2.3727
09:47:50|2.3727
09:47:52|2.3716
09:47:52|2.3716
09:47:54|2.3723
09:47:54|2.3723
09:47:55|2.3722
09:47:57|2.3721
09:47:58|2.3721
09:47:59|2.3727
09:48:00|2.3727
09:48:00|2.3727
09:48:02|2.3727
09:48:03|2.3727
09:48:03|2.3727
09:48:05|2.3714
09:48:06|2.3714
09:48:07|2.3714
09:48:08|2.3728
09:48:10|2.372
09:48:10|2.3723
09:48:12|2.3709
09:48:12|2.37
09:48:13|2.3688
09:48:14|2.3682
09:48:15|2.3686
09:48:17|2.3691
09:48:18|2.3691
09:48:19|2.3691
09:48:20|2.3698
09:48:21|2.3698
09:48:22|2.3696
09:48:23|2.3696
09:48:24|2.3696
09:48:26|2.3705
09:48:28|2.3707
09:48:29|2.3694
09:48:30|2.3694
09:48:31|2.3703
09:48:33|2.3703
09:48:34|2.3685
09:48:35|2.3694
09:48:37|2.3679
09:48:37|2.3707
09:48:38|2.3695
09:48:40|2.3683
09:48:41|2.3689
09:48:42|2.3689
09:48:43|2.3689
09:48:44|2.3721
09:48:45|2.373
09:48:46|2.3718
09:48:47|2.3724
09:48:48|2.373
09:48:49|2.3728
09:48:50|2.3727
09:48:51|2.3727
09:48:52|2.3718
09:48:53|2.3718
09:48:54|2.3711
09:48:55|2.3707
09:48:56|2.3705
09:48:57|2.3704
09:48:58|2.37
09:48:59|2.3698
09:49:00|2.3697
09:49:01|2.371
09:49:02|2.373
09:49:03|2.3721
09:49:04|2.3721
09:49:05|2.3697
09:49:06|2.3697
09:49:07|2.3697
09:49:08|2.3697
09:49:09|2.3697
09:49:10|2.3697
09:49:11|2.3713
09:49:12|2.3713
09:49:13|2.3711
09:49:14|2.371
09:49:15|2.371
09:49:16|2.371
09:49:17|2.3714
09:49:18|2.3714
09:49:19|2.3714
09:49:20|2.3714
09:49:21|2.3714
09:49:22|2.3714
09:49:23|2.3714
09:49:24|2.3714
09:49:25|2.3714
09:49:26|2.3711
09:49:28|2.3711
09:49:30|2.3699
09:49:30|2.3708
09:49:32|2.3712
09:49:33|2.3712
09:49:34|2.3707
09:49:35|2.3707
09:49:36|2.371
09:49:38|2.371
09:49:40|2.3714
09:49:40|2.3714
09:49:41|2.3714
09:49:42|2.3714
09:49:43|2.3712
09:49:44|2.3712
09:49:45|2.3712
09:49:46|2.3712
09:49:47|2.3712
09:49:48|2.3718
09:49:49|2.3727
09:49:50|2.3742
09:49:52|2.3742
09:49:53|2.3736
09:49:54|2.372
09:49:55|2.372
09:49:56|2.372
09:49:57|2.373
09:49:58|2.373
09:49:59|2.373
09:50:00|2.371
09:50:01|2.3717
09:50:03|2.3723
09:50:03|2.3725
09:50:05|2.3725
09:50:05|2.3722
09:50:06|2.3722
09:50:07|2.3722
09:50:08|2.3722
09:50:09|2.3722
09:50:10|2.3722
09:50:11|2.3714
09:50:12|2.3715
09:50:13|2.3722
09:50:14|2.3718
09:50:15|2.3725
09:50:16|2.3725
09:50:17|2.3725
09:50:18|2.3725
09:50:19|2.3725
09:50:20|2.3718
09:50:21|2.3718
09:50:22|2.3718
09:50:23|2.3726
09:50:24|2.3728
09:50:25|2.3731
09:50:26|2.3731
09:50:28|2.3743
09:50:30|2.3742
09:50:31|2.3742
09:50:33|2.3742
09:50:34|2.3742
09:50:35|2.3729
09:50:36|2.3729
09:50:37|2.3729
09:50:38|2.3739
09:50:39|2.3738
09:50:41|2.3742
09:50:41|2.374
09:50:42|2.374
09:50:43|2.374
09:50:45|2.3731
09:50:45|2.3731
09:50:46|2.3731
09:50:48|2.3746
09:50:49|2.3746
09:50:50|2.3746
09:50:50|2.3751
09:50:52|2.3751
09:50:52|2.3748
09:50:53|2.375
09:50:54|2.375
09:50:55|2.375
09:50:57|2.375
09:50:57|2.3747
09:50:58|2.3747
09:50:59|2.3747
09:51:00|2.3747
09:51:01|2.3737
09:51:03|2.3737
09:51:03|2.3738
09:51:04|2.3738
09:51:05|2.3738
09:51:07|2.3738
09:51:07|2.3738
09:51:08|2.3738
09:51:09|2.3738
09:51:10|2.3738
09:51:11|2.3738
09:51:13|2.3741
09:51:13|2.3741
09:51:15|2.3741
09:51:15|2.3746
09:51:16|2.3746
09:51:17|2.3746
09:51:18|2.3753
09:51:19|2.3761
09:51:20|2.3765
09:51:21|2.3765
09:51:22|2.3765
09:51:23|2.3765
09:51:24|2.3769
09:51:25|2.3771
09:51:26|2.3771
09:51:27|2.377
09:51:28|2.377
09:51:31|2.3761
09:51:31|2.376
09:51:33|2.3752
09:51:35|2.3758
09:51:36|2.3757
09:51:36|2.376
09:51:37|2.3765
09:51:39|2.3765
09:51:40|2.3765
09:51:41|2.3763
09:51:42|2.3772
09:51:43|2.3772
09:51:44|2.3776
09:51:45|2.3775
09:51:46|2.3774
09:51:46|2.3774
09:51:47|2.3778
09:51:49|2.3778
09:51:49|2.3778
09:51:51|2.378
09:51:51|2.378
09:51:52|2.378
09:51:53|2.3782
09:51:55|2.3785
09:51:56|2.3785
09:51:57|2.3785
09:51:58|2.3779
09:51:59|2.379
09:52:00|2.379
09:52:01|2.3789
09:52:02|2.3789
09:52:03|2.3789
09:52:04|2.3789
09:52:05|2.3786
09:52:06|2.3778
09:52:07|2.3778
09:52:08|2.3776
09:52:09|2.3776
09:52:10|2.3774
09:52:11|2.3787
09:52:12|2.3787
09:52:13|2.3787
09:52:14|2.3787
09:52:15|2.3787
09:52:16|2.3789
09:52:17|2.3789
09:52:18|2.3789
09:52:19|2.3793
09:52:20|2.3793
09:52:21|2.3784
09:52:22|2.3784
09:52:23|2.3787
09:52:24|2.3785
09:52:25|2.3785
09:52:26|2.3785
09:52:27|2.3785
09:52:28|2.3785
09:52:30|2.3782
09:52:31|2.3782
09:52:32|2.3782
09:52:33|2.3789
09:52:34|2.379
09:52:35|2.38
09:52:37|2.3789
09:52:38|2.3778
09:52:39|2.3778
09:52:40|2.3783
09:52:41|2.3782
09:52:42|2.3796
09:52:43|2.3796
09:52:45|2.3795
09:52:46|2.3795
09:52:46|2.3793
09:52:48|2.3793
09:52:49|2.3794
09:52:50|2.3794
09:52:51|2.3798
09:52:52|2.3798
09:52:53|2.3792
09:52:54|2.3797
09:52:54|2.3797
09:52:56|2.3797
09:52:57|2.3797
09:52:58|2.3797
09:52:59|2.3797
09:52:59|2.3797
09:53:01|2.3797
09:53:02|2.3797
09:53:03|2.3797
09:53:04|2.3801
09:53:05|2.3802
09:53:06|2.3802
09:53:07|2.3798
09:53:08|2.3798
09:53:09|2.3798
09:53:10|2.3799
09:53:11|2.382
09:53:11|2.382
09:53:13|2.3783
09:53:14|2.3794
09:53:15|2.3794
09:53:16|2.3794
09:53:17|2.3807
09:53:19|2.3814
09:53:19|2.3816
09:53:20|2.3816
09:53:22|2.3819
09:53:23|2.3819
09:53:23|2.3821
09:53:24|2.3817
09:53:26|2.3817
09:53:27|2.3822
09:53:28|2.3835
09:53:29|2.3828
09:53:30|2.3827
09:53:32|2.3828
09:53:33|2.3827
09:53:34|2.3828
09:53:35|2.3837
09:53:37|2.3842
09:53:39|2.3822
09:53:40|2.3833
09:53:40|2.3833
09:53:42|2.3833
09:53:42|2.3824
09:53:43|2.382
09:53:44|2.3809
09:53:45|2.3825
09:53:46|2.3825
09:53:48|2.3825
09:53:49|2.3825
09:53:50|2.3825
09:53:50|2.3825
09:53:51|2.3817
09:53:53|2.3817
09:53:53|2.3824
09:53:54|2.3859
09:53:56|2.3836
09:53:57|2.3847
09:53:57|2.3867
09:53:58|2.3856
09:53:59|2.3836
09:54:00|2.3855
09:54:01|2.3855
09:54:03|2.3855
09:54:04|2.3855
09:54:04|2.3855
09:54:06|2.3855
09:54:06|2.3855
09:54:07|2.3855
09:54:08|2.3856
09:54:09|2.3856
09:54:10|2.3856
09:54:11|2.386
09:54:12|2.3878
09:54:14|2.3883
09:54:14|2.3911
09:54:15|2.3913
09:54:16|2.3908
09:54:17|2.3908
09:54:18|2.3913
09:54:20|2.3907
09:54:20|2.3912
09:54:21|2.3913
09:54:22|2.3908
09:54:23|2.3889
09:54:24|2.3889
09:54:25|2.3889
09:54:26|2.3889
09:54:27|2.3889
09:54:28|2.3889
09:54:29|2.3889
09:54:30|2.3889
09:54:31|2.3907
09:54:34|2.3907
09:54:35|2.3878
09:54:35|2.3878
09:54:37|2.3878
09:54:38|2.3869
09:54:39|2.3873
09:54:41|2.3873
09:54:41|2.3873
09:54:43|2.3873
09:54:43|2.3873
09:54:44|2.3863
09:54:46|2.3856
09:54:47|2.3865
09:54:48|2.3856
09:54:49|2.3852
09:54:50|2.3852
09:54:51|2.3852
09:54:52|2.386
09:54:53|2.386
09:54:54|2.3857
09:54:55|2.3855
09:54:56|2.3855
09:54:57|2.3855
09:54:58|2.3849
09:54:59|2.3849
09:55:00|2.3838
09:55:01|2.3841
09:55:02|2.3861
09:55:03|2.3856
09:55:04|2.3841
09:55:05|2.3839
09:55:06|2.3832
09:55:07|2.3833
09:55:08|2.3833
09:55:09|2.3834
09:55:10|2.3834
09:55:11|2.3834
09:55:12|2.3831
09:55:13|2.3821
09:55:14|2.3833
09:55:15|2.3839
09:55:16|2.3839
09:55:17|2.3839
09:55:18|2.3839
09:55:19|2.3839
09:55:20|2.3839
09:55:21|2.3836
09:55:22|2.3834
09:55:23|2.3841
09:55:24|2.3841
09:55:25|2.3841
09:55:26|2.3841
09:55:27|2.3841
09:55:28|2.3841
09:55:29|2.3831
09:55:30|2.3831
09:55:31|2.3831
09:55:32|2.3826
09:55:34|2.3848
09:55:34|2.3835
09:55:36|2.3831
09:55:37|2.3831
09:55:38|2.3837
09:55:39|2.3837
09:55:40|2.3837
09:55:41|2.3837
09:55:42|2.3857
09:55:43|2.3857
09:55:44|2.3831
09:55:45|2.3831
09:55:45|2.3831
09:55:47|2.3836
09:55:47|2.3857
09:55:49|2.3857
09:55:50|2.3857
09:55:51|2.3857
09:55:52|2.3857
09:55:53|2.3853
09:55:54|2.3853
09:55:54|2.3853
09:55:56|2.3847
09:55:57|2.3843
09:55:57|2.3845
09:55:59|2.3845
09:56:00|2.3853
09:56:01|2.3863
09:56:02|2.3871
09:56:03|2.3871
09:56:03|2.3871
09:56:05|2.3871
09:56:05|2.3859
09:56:07|2.3859
09:56:07|2.3859
09:56:09|2.3859
09:56:10|2.3859
09:56:10|2.3859
09:56:12|2.3859
09:56:13|2.3859
09:56:14|2.385
09:56:15|2.3864
09:56:16|2.3864
09:56:17|2.3868
09:56:18|2.3874
09:56:19|2.3874
09:56:20|2.387
09:56:21|2.387
09:56:22|2.3883
09:56:23|2.3892
09:56:24|2.3892
09:56:25|2.3888
09:56:26|2.3888
09:56:27|2.39
09:56:28|2.39
09:56:29|2.39
09:56:30|2.3894
09:56:31|2.3894
09:56:32|2.3885
09:56:33|2.3885
09:56:35|2.3876
09:56:37|2.3863
09:56:38|2.385
09:56:39|2.3848
09:56:40|2.3848
09:56:42|2.3853
09:56:42|2.3877
09:56:44|2.3877
09:56:45|2.3877
09:56:46|2.3877
09:56:47|2.3877
09:56:48|2.3877
09:56:49|2.3883
09:56:50|2.3878
09:56:51|2.3878
09:56:51|2.3878
09:56:53|2.3885
09:56:54|2.3892
09:56:55|2.3892
09:56:56|2.3892
09:56:57|2.3892
09:56:58|2.3898
09:56:59|2.3898
09:57:00|2.3898
09:57:01|2.3892
09:57:02|2.3892
09:57:03|2.3884
09:57:03|2.3891
09:57:05|2.3891
09:57:06|2.3891
09:57:07|2.3891
09:57:08|2.3891
09:57:09|2.3897
09:57:10|2.3897
09:57:11|2.3882
09:57:12|2.3901
09:57:13|2.3901
09:57:14|2.3877
09:57:15|2.3868
09:57:16|2.3865
09:57:17|2.3865
09:57:18|2.3864
09:57:19|2.389
09:57:20|2.389
09:57:21|2.3869
09:57:22|2.3869
09:57:23|2.387
09:57:24|2.3855
09:57:25|2.3883
09:57:26|2.3854
09:57:27|2.384
09:57:28|2.3858
09:57:29|2.3858
09:57:30|2.385
09:57:31|2.385
09:57:32|2.385
09:57:33|2.3866
09:57:34|2.3879
09:57:36|2.3879
09:57:38|2.3879
09:57:40|2.3869
09:57:40|2.3869
09:57:41|2.3869
09:57:42|2.3869
09:57:43|2.3872
09:57:44|2.3865
09:57:45|2.3866
09:57:46|2.3866
09:57:47|2.386
09:57:49|2.386
09:57:49|2.3864
09:57:50|2.3864
09:57:51|2.3863
09:57:52|2.3863
09:57:53|2.3864
09:57:55|2.3852
09:57:55|2.3852
09:57:56|2.3868
09:57:57|2.3868
09:57:58|2.3875
09:57:59|2.3843
09:58:00|2.3843
09:58:01|2.3874
09:58:03|2.3856
09:58:03|2.3865
09:58:04|2.3865
09:58:05|2.3865
09:58:06|2.3865
09:58:07|2.386
09:58:08|2.386
09:58:09|2.3888
09:58:10|2.3895
09:58:11|2.3894
09:58:12|2.3894
09:58:13|2.3882
09:58:14|2.3896
09:58:15|2.3907
09:58:16|2.3906
09:58:17|2.3899
09:58:18|2.3899
09:58:19|2.3906
09:58:20|2.3905
09:58:21|2.3906
09:58:22|2.3905
09:58:23|2.3905
09:58:24|2.3886
09:58:25|2.3875
09:58:26|2.3889
09:58:27|2.3886
09:58:28|2.3892
09:58:29|2.3877
09:58:30|2.3892
09:58:31|2.3887
09:58:32|2.3883
09:58:33|2.3886
09:58:34|2.3876
09:58:35|2.3876
09:58:38|2.3876
09:58:39|2.386
09:58:40|2.3877
09:58:41|2.3868
09:58:42|2.3838
09:58:43|2.3841
09:58:44|2.3843
09:58:45|2.3848
09:58:46|2.3838
09:58:47|2.3838
09:58:48|2.384
09:58:49|2.3833
09:58:50|2.3831
09:58:51|2.3832
09:58:52|2.3821
09:58:53|2.3821
09:58:54|2.3832
09:58:55|2.3867
09:58:56|2.3862
09:58:57|2.3848
09:58:58|2.3852
09:58:59|2.3866
09:59:00|2.387
09:59:01|2.3872
09:59:02|2.3869
09:59:03|2.3869
09:59:04|2.3869
09:59:05|2.3875
09:59:06|2.3876
09:59:07|2.3871
09:59:08|2.3878
09:59:09|2.3869
09:59:10|2.3869
09:59:11|2.3869
09:59:12|2.3868
09:59:13|2.3864
09:59:14|2.3861
09:59:15|2.3877
09:59:16|2.3877
09:59:17|2.3877
09:59:18|2.3877
09:59:19|2.3863
09:59:20|2.3869
09:59:21|2.3869
09:59:22|2.3869
09:59:23|2.3869
09:59:24|2.3869
09:59:25|2.3869
09:59:26|2.3869
09:59:27|2.3864
09:59:28|2.3863
09:59:29|2.3858
09:59:30|2.3864
09:59:31|2.3864
09:59:32|2.3851
09:59:33|2.3833
09:59:34|2.3847
09:59:35|2.3866
09:59:36|2.3866
09:59:38|2.3856
09:59:39|2.3856
09:59:40|2.3856
09:59:41|2.3851
09:59:43|2.3858
09:59:44|2.3861
09:59:45|2.3868
09:59:46|2.3868
09:59:47|2.387
09:59:48|2.387
09:59:49|2.3865
09:59:51|2.3867
09:59:51|2.387
09:59:53|2.387
09:59:54|2.387
09:59:55|2.387
09:59:56|2.387
09:59:57|2.387
09:59:57|2.3873
09:59:59|2.3863
10:00:00|2.3863
10:00:00|2.387
10:00:01|2.387
10:00:03|2.3821
10:00:03|2.384
10:00:05|2.3841
10:00:05|2.3885
10:00:07|2.3864
10:00:07|2.388
10:00:09|2.3852
10:00:10|2.3872
10:00:11|2.3872
10:00:12|2.3861
10:00:13|2.3861
10:00:13|2.3861
10:00:14|2.3868
10:00:16|2.3868
10:00:17|2.388
10:00:18|2.3883
10:00:19|2.3883
10:00:20|2.3883
10:00:21|2.3844
10:00:22|2.3863
10:00:23|2.3867
10:00:24|2.3866
10:00:24|2.3872
10:00:25|2.3872
10:00:26|2.3879
10:00:27|2.3879
10:00:29|2.3879
10:00:29|2.3879
10:00:31|2.389
10:00:32|2.3891
10:00:33|2.3898
10:00:33|2.3915
10:00:34|2.3912
10:00:36|2.3912
10:00:37|2.3912
10:00:39|2.3922
10:00:41|2.3923
10:00:41|2.3923
10:00:43|2.3913
10:00:44|2.3917
10:00:45|2.3943
10:00:46|2.3934
10:00:47|2.3924
10:00:48|2.3924
10:00:49|2.3921
10:00:50|2.3918
10:00:51|2.3918
10:00:53|2.3962
10:00:53|2.3946
10:00:54|2.3923
10:00:55|2.3925
10:00:56|2.3923
10:00:57|2.3935
10:00:58|2.3935
10:00:59|2.3935
10:01:00|2.3935
10:01:01|2.3935
10:01:02|2.3932
10:01:03|2.3924
10:01:04|2.3926
10:01:06|2.3926
10:01:07|2.3926
10:01:07|2.3915
10:01:09|2.3917
10:01:09|2.3926
10:01:11|2.3926
10:01:11|2.3932
10:01:12|2.3932
10:01:14|2.3898
10:01:14|2.388
10:01:16|2.3883
10:01:16|2.3884
10:01:18|2.3905
10:01:19|2.3919
10:01:19|2.3919
10:01:21|2.3919
10:01:21|2.3923
10:01:22|2.394
10:01:24|2.3945
10:01:24|2.395
10:01:26|2.3969
10:01:27|2.3954
10:01:27|2.3953
10:01:29|2.3953
10:01:29|2.3953
10:01:30|2.3951
10:01:31|2.3947
10:01:33|2.3947
10:01:33|2.3957
10:01:34|2.3964
10:01:35|2.3959
10:01:36|2.3964
10:01:37|2.3957
10:01:40|2.3957
10:01:41|2.3949
10:01:42|2.3949
10:01:43|2.3945
10:01:44|2.3945
10:01:45|2.3945
10:01:46|2.3935
10:01:47|2.394
10:01:48|2.394
10:01:49|2.394
10:01:50|2.394
10:01:51|2.394
10:01:52|2.3934
10:01:53|2.3934
10:01:54|2.3934
10:01:55|2.3934
10:01:56|2.3935
10:01:57|2.3935
10:01:58|2.3935
10:01:59|2.3935
10:02:00|2.3938
10:02:01|2.3938
10:02:02|2.3938
10:02:03|2.3938
10:02:04|2.3958
10:02:05|2.3967
10:02:06|2.3967
10:02:07|2.3967
10:02:08|2.3967
10:02:09|2.3975
10:02:10|2.3975
10:02:11|2.3975
10:02:12|2.3978
10:02:13|2.3967
10:02:14|2.3973
10:02:15|2.3968
10:02:16|2.3974
10:02:17|2.3972
10:02:18|2.3976
10:02:19|2.396
10:02:20|2.3928
10:02:21|2.3929
10:02:22|2.3966
10:02:23|2.3963
10:02:24|2.3955
10:02:25|2.394
10:02:26|2.394
10:02:27|2.3948
10:02:28|2.3948
10:02:29|2.3963
10:02:30|2.3928
10:02:31|2.3935
10:02:32|2.3939
10:02:33|2.3928
10:02:34|2.3937
10:02:35|2.3941
10:02:36|2.394
10:02:37|2.394
10:02:38|2.3935
10:02:39|2.3935
10:02:41|2.3948
10:02:42|2.3948
10:02:43|2.3948
10:02:45|2.3942
10:02:46|2.3943
10:02:47|2.395
10:02:49|2.3941
10:02:50|2.3941
10:02:52|2.3949
10:02:53|2.3948
10:02:54|2.3939
10:02:55|2.3939
10:02:56|2.3946
10:02:57|2.3946
10:02:58|2.3944
10:02:59|2.3933
10:03:00|2.3934
10:03:00|2.3935
10:03:02|2.3935
10:03:03|2.3935
10:03:04|2.3927
10:03:04|2.3923
10:03:06|2.3891
10:03:07|2.3884
10:03:08|2.387
10:03:09|2.3893
10:03:09|2.3893
10:03:12|2.3929
10:03:13|2.3929
10:03:14|2.3929
10:03:15|2.393
10:03:17|2.3916
10:03:17|2.3916
10:03:18|2.3916
10:03:19|2.3916
10:03:21|2.3916
10:03:22|2.393
10:03:23|2.393
10:03:24|2.393
10:03:24|2.393
10:03:26|2.3942
10:03:26|2.3942
10:03:27|2.3934
10:03:28|2.3934
10:03:30|2.3934
10:03:30|2.3942
10:03:31|2.3942
10:03:33|2.3924
10:03:33|2.3949
10:03:35|2.3949
10:03:36|2.3923
10:03:36|2.3913
10:03:37|2.3913
10:03:38|2.391
10:03:39|2.391
10:03:42|2.3917
10:03:44|2.3903
10:03:45|2.3906
10:03:45|2.3906
10:03:46|2.3931
10:03:47|2.3931
10:03:48|2.3923
10:03:49|2.3923
10:03:50|2.3923
10:03:51|2.3923
10:03:52|2.3923
10:03:53|2.3923
10:03:54|2.3923
10:03:56|2.3909
10:03:57|2.3907
10:03:57|2.3906
10:03:58|2.3901
10:03:59|2.3908
10:04:00|2.3908
10:04:01|2.3928
10:04:03|2.3927
10:04:04|2.3919
10:04:05|2.3918
10:04:06|2.3899
10:04:07|2.3901
10:04:08|2.3901
10:04:09|2.3901
10:04:10|2.3901
10:04:11|2.3915
10:04:12|2.3911
10:04:13|2.394
10:04:14|2.394
10:04:15|2.3928
10:04:16|2.3925
10:04:17|2.3934
10:04:18|2.3934
10:04:19|2.3926
10:04:20|2.3926
10:04:21|2.3935
10:04:22|2.3919
10:04:23|2.3929
10:04:24|2.3929
10:04:25|2.3929
10:04:26|2.3914
10:04:27|2.3921
10:04:28|2.3921
10:04:29|2.3921
10:04:30|2.3921
10:04:31|2.3914
10:04:32|2.3914
10:04:33|2.3914
10:04:34|2.3915
10:04:35|2.3915
10:04:36|2.3909
10:04:37|2.3909
10:04:38|2.3899
10:04:39|2.3909
10:04:40|2.39
10:04:42|2.3907
10:04:44|2.3888
10:04:45|2.3888
10:04:46|2.3888
10:04:48|2.3886
10:04:48|2.3859
10:04:49|2.3859
10:04:51|2.3858
10:04:52|2.3875
10:04:53|2.3875
10:04:54|2.387
10:04:55|2.387
10:04:57|2.387
10:04:57|2.3876
10:04:58|2.3876
10:05:00|2.3867
10:05:00|2.3869
10:05:01|2.3869
10:05:02|2.3869
10:05:04|2.3858
10:05:05|2.3856
10:05:06|2.3866
10:05:07|2.3866
10:05:08|2.3866
10:05:09|2.3864
10:05:10|2.3852
10:05:11|2.3852
10:05:12|2.3833
10:05:13|2.3825
10:05:14|2.3807
10:05:15|2.3827
10:05:16|2.3827
10:05:17|2.3807
10:05:18|2.3819
10:05:19|2.3802
10:05:20|2.3802
10:05:21|2.38
10:05:22|2.3798
10:05:23|2.3821
10:05:24|2.3825
10:05:25|2.3837
10:05:26|2.3835
10:05:27|2.3837
10:05:28|2.3837
10:05:29|2.3837
10:05:30|2.3833
10:05:31|2.3834
10:05:32|2.3834
10:05:33|2.3834
10:05:34|2.3834
10:05:35|2.3819
10:05:36|2.385
10:05:37|2.3852
10:05:38|2.3866
10:05:39|2.3874
10:05:40|2.3872
10:05:41|2.3844
10:05:42|2.387
10:05:44|2.387
10:05:45|2.3868
10:05:47|2.3868
10:05:48|2.3868
10:05:49|2.3868
10:05:50|2.3881
10:05:51|2.3881
10:05:51|2.3881
10:05:52|2.3881
10:05:54|2.3868
10:05:55|2.3868
10:05:56|2.3868
10:05:56|2.3868
10:05:57|2.3873
10:05:59|2.3873
10:06:00|2.3873
10:06:01|2.3873
10:06:02|2.3856
10:06:03|2.3857
10:06:03|2.3854
10:06:05|2.3854
10:06:05|2.3854
10:06:07|2.3854
10:06:08|2.3858
10:06:09|2.3858
10:06:09|2.3858
10:06:11|2.3858
10:06:11|2.3858
10:06:13|2.3858
10:06:13|2.3856
10:06:14|2.3856
10:06:16|2.3862
10:06:17|2.3862
10:06:18|2.3862
10:06:19|2.3862
10:06:19|2.3862
10:06:21|2.3862
10:06:22|2.3858
10:06:23|2.3858
10:06:24|2.3858
10:06:24|2.3826
10:06:25|2.3828
10:06:27|2.385
10:06:28|2.385
10:06:29|2.3839
10:06:30|2.3841
10:06:31|2.3841
10:06:32|2.3841
10:06:32|2.3841
10:06:34|2.3842
10:06:34|2.384
10:06:36|2.3847
10:06:36|2.385
10:06:37|2.385
10:06:39|2.385
10:06:39|2.385
10:06:40|2.385
10:06:41|2.3849
10:06:42|2.3847
10:06:45|2.3847
10:06:47|2.3847
10:06:48|2.385
10:06:49|2.3858
10:06:50|2.3858
10:06:51|2.3858
10:06:52|2.3842
10:06:55|2.3848
10:06:55|2.384
10:06:56|2.3811
10:06:57|2.3822
10:06:58|2.3822
10:06:59|2.3822
10:07:00|2.3817
10:07:02|2.3809
10:07:02|2.3809
10:07:03|2.3783
10:07:04|2.3805
10:07:05|2.3797
10:07:06|2.3794
10:07:07|2.3796
10:07:08|2.381
10:07:09|2.381
10:07:10|2.381
10:07:11|2.3814
10:07:12|2.3814
10:07:13|2.3806
10:07:15|2.3812
10:07:16|2.3806
10:07:17|2.3804
10:07:18|2.3796
10:07:19|2.3796
10:07:20|2.3796
10:07:21|2.3796
10:07:22|2.3798
10:07:23|2.3798
10:07:24|2.3796
10:07:25|2.3796
10:07:26|2.3811
10:07:27|2.3807
10:07:28|2.3807
10:07:29|2.3807
10:07:30|2.3798
10:07:31|2.3798
10:07:32|2.3798
10:07:33|2.3798
10:07:34|2.3814
10:07:35|2.3815
10:07:36|2.3815
10:07:37|2.3815
10:07:38|2.3815
10:07:39|2.3815
10:07:40|2.3808
10:07:41|2.381
10:07:42|2.381
10:07:44|2.3812
10:07:46|2.3812
10:07:47|2.382
10:07:48|2.382
10:07:50|2.3792
10:07:51|2.38
10:07:51|2.3803
10:07:53|2.3803
10:07:54|2.3803
10:07:56|2.3801
10:07:57|2.3801
10:07:57|2.3801
10:07:58|2.3802
10:07:59|2.3802
10:08:00|2.3802
10:08:01|2.3802
10:08:02|2.3802
10:08:03|2.3789
10:08:04|2.3789
10:08:05|2.3789
10:08:07|2.3789
10:08:08|2.38
10:08:09|2.3802
10:08:10|2.3803
10:08:11|2.3802
10:08:12|2.3802
10:08:13|2.3803
10:08:14|2.3803
10:08:15|2.3803
10:08:16|2.3801
10:08:17|2.3785
10:08:18|2.3791
10:08:19|2.38
10:08:20|2.3805
10:08:21|2.3815
10:08:22|2.3815
10:08:23|2.3814
10:08:24|2.3813
10:08:26|2.3813
10:08:27|2.3813
10:08:28|2.3813
10:08:29|2.3806
10:08:30|2.3808
10:08:31|2.3808
10:08:32|2.3808
10:08:33|2.3808
10:08:34|2.3819
10:08:35|2.3819
10:08:36|2.3818
10:08:37|2.3811
10:08:38|2.3817
10:08:39|2.3828
10:08:40|2.3828
10:08:41|2.3817
10:08:42|2.3817
10:08:43|2.3817
10:08:44|2.3809
10:08:45|2.3816
10:08:47|2.3816
10:08:49|2.3809
10:08:50|2.3809
10:08:51|2.3809
10:08:53|2.3809
10:08:54|2.3816
10:08:55|2.3816
10:08:56|2.3812
10:08:57|2.3825
10:08:58|2.3822
10:08:59|2.3822
10:09:00|2.3822
10:09:01|2.3822
10:09:02|2.3822
10:09:03|2.3822
10:09:04|2.3835
10:09:05|2.3835
10:09:05|2.3832
10:09:07|2.3836
10:09:08|2.383
10:09:09|2.3838
10:09:09|2.3844
10:09:11|2.3846
10:09:12|2.3846
10:09:13|2.3839
10:09:13|2.3846
10:09:15|2.3846
10:09:16|2.3838
10:09:17|2.3838
10:09:18|2.3846
10:09:18|2.3846
10:09:20|2.3846
10:09:21|2.3846
10:09:22|2.3845
10:09:23|2.3845
10:09:24|2.3844
10:09:24|2.3844
10:09:26|2.3837
10:09:27|2.3836
10:09:29|2.3836
10:09:29|2.3836
10:09:30|2.3835
10:09:31|2.3843
10:09:32|2.3843
10:09:33|2.3843
10:09:34|2.384
10:09:35|2.384
10:09:36|2.384
10:09:37|2.3843
10:09:38|2.3843
10:09:39|2.3843
10:09:40|2.3843
10:09:41|2.3843
10:09:42|2.3843
10:09:43|2.3843
10:09:44|2.3843
10:09:45|2.3843
10:09:48|2.3836
10:09:48|2.3841
10:09:50|2.3841
10:09:51|2.3841
10:09:52|2.3843
10:09:53|2.3843
10:09:54|2.3844
10:09:55|2.3844
10:09:56|2.3844
10:09:57|2.3844
10:09:58|2.3844
10:09:59|2.3844
10:10:00|2.3844
10:10:01|2.3851
10:10:02|2.3865
10:10:03|2.3874
10:10:04|2.3874
10:10:05|2.3874
10:10:06|2.389
10:10:07|2.3903
10:10:08|2.3903
10:10:09|2.3908
10:10:10|2.389
10:10:11|2.3902
10:10:12|2.3902
10:10:13|2.3902
10:10:14|2.3902
10:10:15|2.391
10:10:16|2.3903
10:10:17|2.3903
10:10:18|2.3903
10:10:19|2.3911
10:10:20|2.3911
10:10:21|2.3911
10:10:22|2.3907
10:10:23|2.39
10:10:24|2.39
10:10:25|2.39
10:10:26|2.39
10:10:28|2.3877
10:10:29|2.3877
10:10:30|2.3896
10:10:31|2.3895
10:10:32|2.3895
10:10:33|2.3895
10:10:34|2.3895
10:10:35|2.3899
10:10:36|2.3899
10:10:37|2.3899
10:10:38|2.387
10:10:39|2.387
10:10:40|2.387
10:10:41|2.387
10:10:42|2.3877
10:10:43|2.3877
10:10:44|2.3877
10:10:45|2.3877
10:10:46|2.3873
10:10:47|2.3873
10:10:49|2.3856
10:10:50|2.3855
10:10:51|2.3857
10:10:52|2.3851
10:10:54|2.3861
10:10:55|2.386
10:10:57|2.3873
10:10:58|2.3873
10:10:58|2.3876
10:11:00|2.3876
10:11:01|2.3875
10:11:01|2.3875
10:11:03|2.3875
10:11:03|2.3876
10:11:05|2.3876
10:11:05|2.3876
10:11:07|2.3876
10:11:07|2.3876
10:11:09|2.3876
10:11:09|2.389
10:11:10|2.389
10:11:12|2.389
10:11:12|2.389
10:11:14|2.389
10:11:14|2.3871
10:11:15|2.3871
10:11:17|2.3864
10:11:17|2.3864
10:11:18|2.3864
10:11:19|2.3864
10:11:21|2.386
10:11:21|2.3855
10:11:22|2.3855
10:11:23|2.3855
10:11:24|2.3851
10:11:25|2.3851
10:11:27|2.3851
10:11:27|2.3843
10:11:28|2.3844
10:11:29|2.3844
10:11:30|2.3844
10:11:31|2.3844
10:11:32|2.3844
10:11:34|2.3844
10:11:34|2.3851
10:11:35|2.384
10:11:36|2.3844
10:11:37|2.3842
10:11:38|2.3842
10:11:39|2.3844
10:11:40|2.3843
10:11:41|2.3843
10:11:42|2.3843
10:11:44|2.3843
10:11:44|2.3843
10:11:45|2.3857
10:11:46|2.3857
10:11:48|2.3841
10:11:50|2.3849
10:11:51|2.3836
10:11:53|2.3836
10:11:54|2.3836
10:11:55|2.3836
10:11:56|2.3858
10:11:57|2.3858
10:11:58|2.3858
10:11:59|2.3858
10:12:01|2.3858
10:12:01|2.3858
10:12:02|2.3858
10:12:04|2.3858
10:12:05|2.3858
10:12:05|2.3858
10:12:06|2.3858
10:12:08|2.3866
10:12:09|2.3866
10:12:10|2.3868
10:12:10|2.3873
10:12:11|2.3873
10:12:12|2.3873
10:12:14|2.3873
10:12:15|2.3866
10:12:15|2.3866
10:12:16|2.3866
10:12:17|2.3873
10:12:19|2.3873
10:12:20|2.3873
10:12:20|2.3873
10:12:21|2.385
10:12:22|2.385
10:12:23|2.385
10:12:24|2.385
10:12:26|2.385
10:12:27|2.3845
10:12:28|2.3845
10:12:28|2.3845
10:12:29|2.3845
10:12:30|2.3845
10:12:31|2.3845
10:12:32|2.3845
10:12:33|2.3845
10:12:34|2.3845
10:12:35|2.3845
10:12:36|2.3845
10:12:37|2.3851
10:12:39|2.3857
10:12:39|2.3857
10:12:40|2.3857
10:12:41|2.3857
10:12:42|2.3856
10:12:44|2.3856
10:12:44|2.3856
10:12:45|2.386
10:12:47|2.3864
10:12:47|2.3864
10:12:48|2.3859
10:12:51|2.3862
10:12:52|2.3862
10:12:54|2.3843
10:12:55|2.3843
10:12:57|2.3843
10:12:58|2.3828
10:12:58|2.3832
10:13:00|2.3832
10:13:00|2.3832
10:13:01|2.3832
10:13:03|2.384
10:13:03|2.3851
10:13:05|2.3851
10:13:05|2.3851
10:13:06|2.3851
10:13:08|2.3851
10:13:08|2.3842
10:13:09|2.3842
10:13:10|2.3842
10:13:12|2.3842
10:13:12|2.3842
10:13:14|2.384
10:13:15|2.384
10:13:16|2.384
10:13:17|2.3832
10:13:17|2.3832
10:13:18|2.3832
10:13:20|2.3832
10:13:21|2.3843
10:13:22|2.3843
10:13:23|2.3843
10:13:24|2.3839
10:13:25|2.383
10:13:26|2.383
10:13:26|2.383
10:13:28|2.3831
10:13:29|2.3799
10:13:30|2.3801
10:13:31|2.3803
10:13:32|2.3811
10:13:33|2.3811
10:13:33|2.3811
10:13:35|2.3786
10:13:36|2.3786
10:13:37|2.3787
10:13:38|2.3784
10:13:39|2.3794
10:13:40|2.3794
10:13:40|2.3794
10:13:42|2.3794
10:13:43|2.3796
10:13:44|2.3796
10:13:44|2.3796
10:13:46|2.3796
10:13:47|2.3804
10:13:48|2.3804
10:13:49|2.3804
10:13:49|2.3804
10:13:52|2.3804
10:13:52|2.38
10:13:55|2.38
10:13:55|2.38
10:13:57|2.3804
10:13:58|2.3804
10:13:59|2.3804
10:14:00|2.3804
10:14:01|2.3804
10:14:02|2.3804
10:14:03|2.3804
10:14:04|2.3804
10:14:05|2.3804
10:14:06|2.3802
10:14:07|2.3802
10:14:08|2.3802
10:14:09|2.3812
10:14:10|2.382
10:14:11|2.382
10:14:12|2.382
10:14:13|2.3823
10:14:14|2.3827
10:14:15|2.3827
10:14:16|2.3825
10:14:17|2.3825
10:14:18|2.3834
10:14:19|2.3845
10:14:20|2.3845
10:14:21|2.3845
10:14:22|2.3845
10:14:23|2.3845
10:14:24|2.3832
10:14:25|2.3821
10:14:26|2.3821
10:14:27|2.382
10:14:28|2.382
10:14:29|2.382
10:14:30|2.382
10:14:31|2.382
10:14:32|2.382
10:14:33|2.382
10:14:34|2.382
10:14:35|2.382
10:14:36|2.3823
10:14:37|2.3823
10:14:38|2.3823
10:14:39|2.3815
10:14:40|2.382
10:14:41|2.382
10:14:42|2.382
10:14:43|2.382
10:14:44|2.382
10:14:45|2.382
10:14:46|2.382
10:14:47|2.382
10:14:48|2.382
10:14:49|2.382
10:14:50|2.3818
10:14:51|2.3818
10:14:52|2.3818
10:14:54|2.3819
10:14:55|2.3819
10:14:56|2.3819
10:14:57|2.3819
10:14:58|2.3819
10:14:59|2.3815
10:15:00|2.3815
10:15:01|2.3815
10:15:03|2.3809
10:15:04|2.3809
10:15:05|2.3827
10:15:06|2.3827
10:15:07|2.3841
10:15:08|2.3841
10:15:09|2.3841
10:15:10|2.3841
10:15:11|2.3836
10:15:12|2.3836
10:15:13|2.3836
10:15:14|2.3836
10:15:15|2.3849
10:15:16|2.3849
10:15:17|2.3849
10:15:18|2.3851
10:15:19|2.385
10:15:20|2.385
10:15:21|2.385
10:15:22|2.385
10:15:23|2.3846
10:15:24|2.3846
10:15:25|2.3849
10:15:26|2.3849
10:15:27|2.3849
10:15:28|2.3849
10:15:29|2.3849
10:15:30|2.3849
10:15:31|2.3849
10:15:32|2.3849
10:15:33|2.3849
10:15:34|2.3849
10:15:35|2.3849
10:15:36|2.3849
10:15:37|2.3849
10:15:38|2.3849
10:15:39|2.3849
10:15:40|2.3841
10:15:41|2.3841
10:15:42|2.3842
10:15:43|2.3851
10:15:44|2.3851
10:15:45|2.3851
10:15:46|2.3851
10:15:48|2.3851
10:15:49|2.3851
10:15:50|2.3851
10:15:51|2.3851
10:15:52|2.3851
10:15:54|2.3851
10:15:56|2.3855
10:15:56|2.3855
10:15:58|2.3857
10:15:58|2.3857
10:15:59|2.3857
10:16:01|2.3857
10:16:02|2.3857
10:16:03|2.3857
10:16:03|2.385
10:16:05|2.385
10:16:05|2.385
10:16:07|2.385
10:16:08|2.385
10:16:09|2.3844
10:16:09|2.3844
10:16:10|2.3844
10:16:12|2.3844
10:16:13|2.3855
10:16:14|2.3861
10:16:14|2.3861
10:16:16|2.3861
10:16:16|2.3865
10:16:17|2.3865
10:16:19|2.3865
10:16:20|2.3865
10:16:20|2.3862
10:16:22|2.3862
10:16:23|2.3862
10:16:23|2.3862
10:16:25|2.3862
10:16:25|2.3862
10:16:26|2.3862
10:16:28|2.3853
10:16:29|2.3842
10:16:30|2.3842
10:16:31|2.3842
10:16:32|2.3842
10:16:33|2.3852
10:16:34|2.3852
10:16:35|2.3869
10:16:36|2.3869
10:16:36|2.3867
10:16:37|2.3867
10:16:39|2.3867
10:16:39|2.3867
10:16:40|2.3865
10:16:42|2.3865
10:16:42|2.3865
10:16:44|2.3865
10:16:45|2.3866
10:16:45|2.3866
10:16:46|2.3868
10:16:48|2.3869
10:16:49|2.3869
10:16:50|2.3866
10:16:51|2.3864
10:16:51|2.3869
10:16:53|2.3838
10:16:55|2.3852
10:16:56|2.3851
10:16:57|2.3851
10:16:58|2.3858
10:16:59|2.3858
10:17:00|2.3873
10:17:01|2.3873
10:17:02|2.3861
10:17:03|2.3861
10:17:05|2.3861
10:17:06|2.3861
10:17:07|2.3863
10:17:07|2.3858
10:17:08|2.3858
10:17:10|2.3861
10:17:10|2.3861
10:17:11|2.3864
10:17:13|2.3864
10:17:14|2.3864
10:17:15|2.3864
10:17:16|2.3864
10:17:16|2.3864
10:17:18|2.3864
10:17:19|2.3864
10:17:19|2.3858
10:17:21|2.3858
10:17:22|2.3858
10:17:23|2.3858
10:17:24|2.3858
10:17:25|2.3858
10:17:26|2.3847
10:17:27|2.3845
10:17:28|2.3845
10:17:29|2.3843
10:17:30|2.3843
10:17:31|2.3842
10:17:32|2.3842
10:17:33|2.3842
10:17:34|2.3842
10:17:35|2.3842
10:17:36|2.3842
10:17:37|2.3842
10:17:38|2.3856
10:17:39|2.3849
10:17:40|2.3849
10:17:41|2.3849
10:17:42|2.3849
10:17:43|2.3849
10:17:44|2.3849
10:17:45|2.3847
10:17:46|2.3851
10:17:47|2.3851
10:17:48|2.3851
10:17:49|2.3851
10:17:50|2.3851
10:17:51|2.3851
10:17:52|2.385
10:17:53|2.385
10:17:54|2.3841
10:17:56|2.3841
10:17:57|2.384
10:17:58|2.384
10:17:59|2.384
10:18:00|2.384
10:18:01|2.384
10:18:02|2.3836
10:18:03|2.3837
10:18:04|2.3839
10:18:05|2.3841
10:18:06|2.3841
10:18:07|2.3835
10:18:08|2.3835
10:18:09|2.3835
10:18:10|2.3835
10:18:11|2.3829
10:18:12|2.3822
10:18:13|2.3822
10:18:14|2.3814
10:18:15|2.3818
10:18:16|2.3819
10:18:17|2.3823
10:18:18|2.3819
10:18:19|2.3817
10:18:21|2.3817
10:18:22|2.3817
10:18:23|2.3817
10:18:23|2.3817
10:18:24|2.3812
10:18:26|2.3811
10:18:27|2.3811
10:18:28|2.3811
10:18:29|2.3811
10:18:30|2.3816
10:18:31|2.3816
10:18:32|2.3816
10:18:33|2.3802
10:18:33|2.3802
10:18:35|2.38
10:18:36|2.38
10:18:36|2.3801
10:18:37|2.3801
10:18:39|2.3801
10:18:39|2.3802
10:18:41|2.3802
10:18:41|2.3789
10:18:43|2.3816
10:18:43|2.3816
10:18:45|2.3825
10:18:45|2.3825
10:18:47|2.3825
10:18:48|2.3818
10:18:48|2.3818
10:18:49|2.3818
10:18:51|2.3818
10:18:52|2.3818
10:18:53|2.3814
10:18:54|2.3808
10:18:55|2.3798
10:18:57|2.3798
10:18:58|2.3808
10:18:59|2.3802
10:19:00|2.3802
10:19:01|2.3814
10:19:02|2.3814
10:19:03|2.3814
10:19:04|2.3814
10:19:05|2.3814
10:19:06|2.3826
10:19:07|2.3826
10:19:08|2.3826
10:19:09|2.3822
10:19:10|2.3822
10:19:11|2.3822
10:19:13|2.3809
10:19:13|2.3809
10:19:14|2.3816
10:19:15|2.3816
10:19:16|2.3816
10:19:17|2.3816
10:19:18|2.3816
10:19:19|2.3816
10:19:20|2.3816
10:19:21|2.3816
10:19:22|2.3809
10:19:23|2.3809
10:19:24|2.3809
10:19:25|2.3807
10:19:26|2.3807
10:19:27|2.3807
10:19:28|2.3807
10:19:29|2.3807
10:19:30|2.3803
10:19:31|2.3785
10:19:32|2.3789
10:19:33|2.3789
10:19:34|2.3789
10:19:35|2.3789
10:19:36|2.3798
10:19:37|2.3798
10:19:38|2.3798
10:19:39|2.3798
10:19:40|2.3798
10:19:41|2.3798
10:19:42|2.3798
10:19:43|2.3794
10:19:44|2.3793
10:19:45|2.3793
10:19:46|2.3793
10:19:47|2.3789
10:19:48|2.3784
10:19:49|2.378
10:19:50|2.378
10:19:51|2.378
10:19:52|2.3781
10:19:53|2.3781
10:19:54|2.3781
10:19:55|2.3783
10:19:57|2.3783
10:19:58|2.3775
10:19:59|2.3766
10:20:00|2.3766
10:20:01|2.3775
10:20:02|2.3749
10:20:03|2.3749
10:20:04|2.3783
10:20:06|2.3783
10:20:07|2.3764
10:20:07|2.3764
10:20:09|2.3775
10:20:10|2.3775
10:20:10|2.3775
10:20:12|2.3781
10:20:13|2.3781
10:20:14|2.3783
10:20:15|2.3787
10:20:15|2.3789
10:20:17|2.3789
10:20:18|2.3789
10:20:19|2.3789
10:20:20|2.3789
10:20:20|2.3789
10:20:22|2.3789
10:20:23|2.3789
10:20:24|2.3789
10:20:24|2.3777
10:20:26|2.3782
10:20:27|2.3782
10:20:28|2.3782
10:20:29|2.3782
10:20:29|2.3782
10:20:31|2.3782
10:20:32|2.3802
10:20:33|2.381
10:20:34|2.3811
10:20:35|2.3811
10:20:36|2.3813
10:20:37|2.3813
10:20:38|2.3813
10:20:39|2.3813
10:20:40|2.3813
10:20:40|2.3803
10:20:41|2.3803
10:20:43|2.3803
10:20:43|2.3803
10:20:45|2.3793
10:20:46|2.3793
10:20:46|2.3807
10:20:47|2.3807
10:20:49|2.3807
10:20:50|2.3808
10:20:50|2.3815
10:20:51|2.3819
10:20:52|2.3819
10:20:53|2.3828
10:20:55|2.3839
10:20:56|2.3839
10:20:57|2.3835
10:20:59|2.3835
10:20:59|2.3842
10:21:01|2.3842
10:21:02|2.3842
10:21:03|2.3842
10:21:04|2.3842
10:21:05|2.3842
10:21:06|2.3822
10:21:06|2.3819
10:21:08|2.3819
10:21:09|2.3819
10:21:10|2.3828
10:21:10|2.3828
10:21:12|2.3828
10:21:13|2.3828
10:21:14|2.3828
10:21:15|2.3828
10:21:16|2.3828
10:21:17|2.3828
10:21:18|2.3828
10:21:19|2.3828
10:21:20|2.3828
10:21:21|2.3825
10:21:22|2.3826
10:21:22|2.382
10:21:24|2.382
10:21:25|2.382
10:21:26|2.382
10:21:27|2.382
10:21:28|2.382
10:21:29|2.382
10:21:30|2.382
10:21:31|2.3821
10:21:31|2.3821
10:21:33|2.3816
10:21:34|2.3816
10:21:35|2.3812
10:21:37|2.3816
10:21:38|2.3822
10:21:39|2.3825
10:21:39|2.3825
10:21:40|2.3825
10:21:41|2.3833
10:21:43|2.3833
10:21:43|2.3833
10:21:44|2.3833
10:21:45|2.3833
10:21:46|2.3833
10:21:47|2.3833
10:21:48|2.3833
10:21:49|2.3827
10:21:50|2.3827
10:21:51|2.3822
10:21:52|2.3822
10:21:53|2.3822
10:21:54|2.3831
10:21:55|2.3831
10:21:56|2.3831
10:21:58|2.3831
10:22:00|2.3831
10:22:01|2.3831
10:22:02|2.3832
10:22:03|2.3831
10:22:04|2.3831
10:22:05|2.3831
10:22:06|2.3831
10:22:07|2.3831
10:22:08|2.3834
10:22:09|2.3834
10:22:10|2.3834
10:22:11|2.3834
10:22:12|2.3837
10:22:13|2.3837
10:22:14|2.3837
10:22:15|2.3837
10:22:16|2.3837
10:22:17|2.3843
10:22:18|2.3851
10:22:19|2.3851
10:22:20|2.3851
10:22:21|2.386
10:22:22|2.386
10:22:23|2.386
10:22:24|2.386
10:22:25|2.386
10:22:26|2.386
10:22:27|2.386
10:22:28|2.386
10:22:29|2.386
10:22:30|2.386
10:22:31|2.386
10:22:32|2.386
10:22:33|2.386
10:22:34|2.386
10:22:35|2.386
10:22:36|2.386
10:22:37|2.3859
10:22:38|2.3859
10:22:39|2.386
10:22:41|2.386
10:22:41|2.386
10:22:42|2.386
10:22:43|2.386
10:22:44|2.386
10:22:45|2.386
10:22:46|2.386
10:22:47|2.386
10:22:48|2.386
10:22:49|2.386
10:22:50|2.386
10:22:51|2.386
10:22:52|2.386
10:22:54|2.3862
10:22:55|2.3862
10:22:56|2.3861
10:22:57|2.3861
10:22:58|2.3861
10:22:59|2.3861
10:23:01|2.3861
10:23:03|2.386
10:23:04|2.386
10:23:04|2.386
10:23:06|2.386
10:23:07|2.386
10:23:08|2.386
10:23:09|2.386
10:23:10|2.386
10:23:11|2.386
10:23:12|2.386
10:23:12|2.3859
10:23:14|2.3859
10:23:15|2.3859
10:23:16|2.3859
10:23:17|2.3859
10:23:18|2.3859
10:23:18|2.3859
10:23:19|2.3858
10:23:20|2.3858
10:23:21|2.3858
10:23:22|2.3858
10:23:24|2.3858
10:23:24|2.3858
10:23:26|2.3858
10:23:27|2.3837
10:23:28|2.3831
10:23:29|2.3831
10:23:29|2.3831
10:23:30|2.3831
10:23:31|2.3826
10:23:32|2.3811
10:23:33|2.3776
10:23:34|2.3776
10:23:36|2.3776
10:23:37|2.3801
10:23:37|2.3801
10:23:39|2.3801
10:23:40|2.3801
10:23:40|2.3801
10:23:41|2.3816
10:23:42|2.3816
10:23:44|2.3816
10:23:44|2.3816
10:23:45|2.3816
10:23:46|2.3816
10:23:47|2.3808
10:23:49|2.3808
10:23:49|2.3808
10:23:50|2.3808
10:23:51|2.3808
10:23:52|2.3808
10:23:54|2.3808
10:23:55|2.3808
10:23:56|2.3814
10:23:57|2.3814
10:23:59|2.3807
10:23:59|2.3807
10:24:00|2.3807
10:24:02|2.3807
10:24:04|2.3801
10:24:05|2.3801
10:24:06|2.3797
10:24:07|2.3797
10:24:08|2.3797
10:24:09|2.3802
10:24:11|2.3802
10:24:12|2.3796
10:24:12|2.3796
10:24:14|2.3796
10:24:15|2.3796
10:24:16|2.38
10:24:17|2.38
10:24:18|2.382
10:24:19|2.382
10:24:20|2.382
10:24:21|2.3827
10:24:22|2.3827
10:24:23|2.3827
10:24:24|2.3834
10:24:25|2.3851
10:24:26|2.3854
10:24:27|2.3859
10:24:28|2.3859
10:24:29|2.3859
10:24:29|2.3859
10:24:31|2.3859
10:24:32|2.3859
10:24:33|2.3859
10:24:34|2.3859
10:24:35|2.385
10:24:36|2.385
10:24:37|2.3829
10:24:38|2.3829
10:24:39|2.3829
10:24:40|2.3829
10:24:41|2.3827
10:24:42|2.3827
10:24:43|2.3827
10:24:44|2.3827
10:24:45|2.3827
10:24:45|2.3823
10:24:47|2.3827
10:24:48|2.3827
10:24:49|2.3827
10:24:49|2.3827
10:24:50|2.3827
10:24:52|2.3818
10:24:53|2.3818
10:24:53|2.3825
10:24:55|2.3825
10:24:56|2.3825
10:24:57|2.3825
10:24:57|2.3825
10:24:59|2.3825
10:24:59|2.3825
10:25:01|2.3825
10:25:03|2.3825
10:25:05|2.3825
10:25:05|2.3825
10:25:06|2.3819
10:25:08|2.3819
10:25:08|2.3799
10:25:09|2.3803
10:25:10|2.3803
10:25:11|2.3803
10:25:12|2.3803
10:25:13|2.3803
10:25:15|2.3803
10:25:16|2.3803
10:25:16|2.3803
10:25:17|2.3803
10:25:18|2.38
10:25:19|2.3815
10:25:20|2.3815
10:25:21|2.3815
10:25:22|2.3815
10:25:23|2.3808
10:25:24|2.3808
10:25:25|2.3808
10:25:26|2.3813
10:25:27|2.3813
10:25:28|2.3815
10:25:29|2.3816
10:25:30|2.3816
10:25:32|2.3816
10:25:32|2.3816
10:25:33|2.3816
10:25:34|2.3816
10:25:35|2.3816
10:25:37|2.3816
10:25:38|2.3816
10:25:39|2.3819
10:25:40|2.3819
10:25:41|2.3829
10:25:42|2.3829
10:25:43|2.3829
10:25:44|2.3836
10:25:45|2.3836
10:25:46|2.3836
10:25:47|2.3836
10:25:48|2.3836
10:25:49|2.3836
10:25:50|2.3851
10:25:51|2.3852
10:25:52|2.3852
10:25:53|2.3847
10:25:54|2.3847
10:25:55|2.3847
10:25:56|2.3847
10:25:57|2.3847
10:25:58|2.3847
10:25:59|2.386
10:26:00|2.386
10:26:01|2.386
10:26:02|2.386
10:26:04|2.386
10:26:06|2.385
10:26:07|2.385
10:26:08|2.3847
10:26:08|2.3847
10:26:10|2.3847
10:26:11|2.3848
10:26:12|2.3848
10:26:13|2.3848
10:26:14|2.3848
10:26:15|2.3848
10:26:16|2.3855
10:26:17|2.3855
10:26:18|2.3846
10:26:19|2.3846
10:26:20|2.3844
10:26:21|2.3844
10:26:23|2.3844
10:26:24|2.3844
10:26:25|2.3844
10:26:25|2.3844
10:26:27|2.3844
10:26:27|2.3844
10:26:29|2.3844
10:26:30|2.3844
10:26:30|2.3844
10:26:31|2.3844
10:26:32|2.3851
10:26:33|2.3851
10:26:34|2.3851
10:26:35|2.3851
10:26:36|2.3851
10:26:37|2.3851
10:26:38|2.386
10:26:39|2.386
10:26:40|2.3864
10:26:43|2.3864
10:26:43|2.3864
10:26:44|2.384
10:26:45|2.384
10:26:46|2.384
10:26:47|2.384
10:26:48|2.384
10:26:49|2.384
10:26:50|2.3836
10:26:51|2.3826
10:26:52|2.3821
10:26:53|2.3822
10:26:54|2.3823
10:26:55|2.3823
10:26:56|2.3823
10:26:58|2.3846
10:26:59|2.3846
10:27:00|2.3846
10:27:01|2.3846
10:27:02|2.3846
10:27:03|2.3846
10:27:05|2.3846
10:27:07|2.3851
10:27:08|2.384
10:27:08|2.384
10:27:09|2.384
10:27:11|2.384
10:27:12|2.3851
10:27:13|2.3851
10:27:13|2.3857
10:27:15|2.3857
10:27:16|2.3857
10:27:17|2.3858
10:27:17|2.3858
10:27:18|2.3858
10:27:20|2.3858
10:27:20|2.3877
10:27:21|2.3876
10:27:23|2.3876
10:27:24|2.3868
10:27:25|2.3868
10:27:25|2.3868
10:27:27|2.3868
10:27:28|2.3868
10:27:29|2.3855
10:27:30|2.3855
10:27:31|2.3861
10:27:31|2.3861
10:27:33|2.3861
10:27:33|2.3861
10:27:34|2.3856
10:27:36|2.3856
10:27:37|2.3855
10:27:38|2.3855
10:27:39|2.3855
10:27:39|2.3855
10:27:41|2.3852
10:27:42|2.3852
10:27:43|2.3861
10:27:44|2.3861
10:27:44|2.3861
10:27:46|2.3861
10:27:47|2.3859
10:27:48|2.386
10:27:48|2.3863
10:27:49|2.3863
10:27:51|2.3863
10:27:51|2.3863
10:27:53|2.3863
10:27:54|2.3863
10:27:55|2.3863
10:27:55|2.3863
10:27:57|2.3867
10:27:57|2.3867
10:27:59|2.3867
10:28:00|2.3867
10:28:00|2.3867
10:28:01|2.3878
10:28:03|2.3878
10:28:04|2.3878
10:28:06|2.3878
10:28:08|2.3878
10:28:09|2.3864
10:28:10|2.3855
10:28:11|2.3843
10:28:12|2.3843
10:28:13|2.3843
10:28:14|2.3852
10:28:16|2.3852
10:28:17|2.3845
10:28:18|2.3844
10:28:19|2.3844
10:28:20|2.3844
10:28:20|2.3848
10:28:22|2.3848
10:28:23|2.3848
10:28:24|2.3848
10:28:25|2.3848
10:28:26|2.3848
10:28:27|2.3845
10:28:28|2.3845
10:28:29|2.3845
10:28:30|2.3845
10:28:31|2.3845
10:28:32|2.3851
10:28:34|2.3851
10:28:34|2.3851
10:28:35|2.3827
10:28:36|2.3827
10:28:37|2.3827
10:28:38|2.3827
10:28:39|2.3827
10:28:40|2.3823
10:28:41|2.3823
10:28:42|2.3823
10:28:43|2.3834
10:28:45|2.382
10:28:45|2.382
10:28:46|2.382
10:28:47|2.3819
10:28:48|2.3819
10:28:49|2.3819
10:28:51|2.3809
10:28:52|2.3809
10:28:52|2.3809
10:28:53|2.381
10:28:54|2.3819
10:28:55|2.3819
10:28:57|2.3819
10:28:57|2.3819
10:28:58|2.3819
10:28:59|2.3819
10:29:01|2.3809
10:29:01|2.3808
10:29:02|2.3803
10:29:04|2.3803
10:29:05|2.3803
10:29:07|2.3798
10:29:08|2.3801
10:29:08|2.3801
10:29:11|2.3798
10:29:12|2.3798
10:29:12|2.3799
10:29:13|2.3799
10:29:15|2.3799
10:29:15|2.3799
10:29:16|2.3799
10:29:17|2.3809
10:29:18|2.3818
10:29:19|2.3818
10:29:20|2.3818
10:29:21|2.3818
10:29:23|2.3809
10:29:23|2.3803
10:29:24|2.3803
10:29:25|2.3814
10:29:26|2.3814
10:29:27|2.3814
10:29:29|2.3815
10:29:31|2.382
10:29:31|2.382
10:29:32|2.3827
10:29:33|2.3827
10:29:34|2.3827
10:29:35|2.3836
10:29:36|2.3852
10:29:37|2.382
10:29:38|2.382
10:29:39|2.382
10:29:40|2.382
10:29:42|2.382
10:29:43|2.382
10:29:44|2.382
10:29:45|2.382
10:29:46|2.382
10:29:47|2.382
10:29:48|2.382
10:29:49|2.3825
10:29:50|2.3825
10:29:51|2.3825
10:29:52|2.3825
10:29:53|2.3825
10:29:54|2.3825
10:29:55|2.3825
10:29:56|2.3825
10:29:57|2.3825
10:29:58|2.3823
10:29:59|2.3823
10:30:00|2.3823
10:30:01|2.3804
10:30:02|2.3804
10:30:03|2.3804
10:30:04|2.3813
10:30:05|2.3813
10:30:06|2.3808
10:30:08|2.3808
10:30:09|2.3808
10:30:10|2.3808
10:30:11|2.3808
10:30:12|2.3808
10:30:13|2.3808
10:30:13|2.3819
10:30:15|2.3819
10:30:15|2.3819
10:30:17|2.3819
10:30:18|2.3819
10:30:19|2.3805
10:30:20|2.3805
10:30:21|2.3805
10:30:22|2.3805
10:30:23|2.3805
10:30:24|2.3819
10:30:25|2.3815
10:30:26|2.3815
10:30:27|2.3815
10:30:28|2.3815
10:30:29|2.3809
10:30:30|2.3805
10:30:31|2.3805
10:30:32|2.3805
10:30:33|2.3805
10:30:34|2.3805
10:30:35|2.3806
10:30:36|2.3806
10:30:37|2.3806
10:30:38|2.3806
10:30:39|2.3806
10:30:40|2.3806
10:30:41|2.3806
10:30:42|2.3806
10:30:43|2.3806
10:30:44|2.3806
10:30:45|2.3806
10:30:46|2.381
10:30:47|2.381
10:30:48|2.381
10:30:49|2.3821
10:30:50|2.3821
10:30:51|2.3821
10:30:52|2.3821
10:30:53|2.3821
10:30:54|2.3824
10:30:55|2.3824
10:30:56|2.3824
10:30:57|2.3824
10:30:58|2.3827
10:30:59|2.3836
10:31:00|2.3836
10:31:01|2.3841
10:31:02|2.3841
10:31:03|2.3841
10:31:04|2.3835
10:31:05|2.3835
10:31:06|2.3835
10:31:07|2.384
10:31:09|2.384
10:31:11|2.384
10:31:12|2.384
10:31:13|2.384
10:31:14|2.384
10:31:16|2.3825
10:31:16|2.3825
10:31:17|2.3825
10:31:18|2.3825
10:31:20|2.3825
10:31:20|2.3825
10:31:21|2.3841
10:31:22|2.3841
10:31:23|2.3841
10:31:24|2.3841
10:31:25|2.3841
10:31:26|2.3841
10:31:27|2.3841
10:31:28|2.3844
10:31:30|2.386
10:31:31|2.3862
10:31:32|2.3862
10:31:34|2.3867
10:31:35|2.3867
10:31:36|2.3867
10:31:37|2.3867
10:31:38|2.3867
10:31:39|2.3867
10:31:40|2.3867
10:31:41|2.3867
10:31:42|2.3874
10:31:42|2.3877
10:31:44|2.3877
10:31:45|2.3877
10:31:46|2.3877
10:31:46|2.3879
10:31:48|2.3889
10:31:49|2.3889
10:31:51|2.3889
10:31:51|2.3884
10:31:52|2.3889
10:31:53|2.3889
10:31:54|2.3889
10:31:55|2.3882
10:31:56|2.3882
10:31:57|2.3882
10:31:58|2.3882
10:32:00|2.3889
10:32:00|2.3889
10:32:02|2.3898
10:32:02|2.3896
10:32:04|2.3896
10:32:04|2.3883
10:32:05|2.3883
10:32:06|2.3883
10:32:08|2.3883
10:32:10|2.3883
10:32:10|2.3883
10:32:12|2.3883
10:32:13|2.3883
10:32:13|2.3883
10:32:14|2.3883
10:32:15|2.3883
10:32:16|2.3883
10:32:17|2.3883
10:32:18|2.3883
10:32:19|2.3883
10:32:20|2.3888
10:32:21|2.3888
10:32:23|2.3888
10:32:24|2.3888
10:32:25|2.3888
10:32:26|2.3888
10:32:27|2.3888
10:32:28|2.3891
10:32:29|2.3891
10:32:30|2.3891
10:32:31|2.3892
10:32:32|2.3892
10:32:33|2.3892
10:32:34|2.3892
10:32:35|2.3892
10:32:36|2.3892
10:32:37|2.3892
10:32:38|2.3892
10:32:39|2.3892
10:32:40|2.3892
10:32:41|2.3892
10:32:42|2.3892
10:32:43|2.3892
10:32:44|2.3892
10:32:45|2.3894
10:32:46|2.3898
10:32:47|2.3898
10:32:48|2.3897
10:32:49|2.3897
10:32:50|2.391
10:32:51|2.3908
10:32:52|2.3908
10:32:53|2.3908
10:32:54|2.3911
10:32:55|2.3911
10:32:56|2.3911
10:32:57|2.3911
10:32:58|2.3912
10:32:59|2.3908
10:33:00|2.3904
10:33:01|2.3904
10:33:02|2.3896
10:33:03|2.3891
10:33:04|2.389
10:33:05|2.3876
10:33:06|2.3876
10:33:07|2.3876
10:33:08|2.3876
10:33:09|2.3876
10:33:11|2.3876
10:33:13|2.3867
10:33:14|2.3867
10:33:15|2.3866
10:33:16|2.3866
10:33:18|2.3866
10:33:19|2.3866
10:33:20|2.3862
10:33:21|2.3862
10:33:22|2.3863
10:33:22|2.3863
10:33:24|2.3863
10:33:25|2.3868
10:33:26|2.3862
10:33:26|2.3862
10:33:28|2.3867
10:33:29|2.3867
10:33:29|2.3867
10:33:30|2.3867
10:33:31|2.3867
10:33:32|2.3867
10:33:33|2.3867
10:33:35|2.3867
10:33:36|2.3867
10:33:37|2.3867
10:33:37|2.3867
10:33:38|2.3867
10:33:39|2.3867
10:33:40|2.3867
10:33:41|2.3867
10:33:43|2.3879
10:33:44|2.3881
10:33:45|2.3878
10:33:45|2.388
10:33:46|2.388
10:33:47|2.388
10:33:48|2.388
10:33:49|2.388
10:33:50|2.388
10:33:51|2.388
10:33:52|2.388
10:33:54|2.388
10:33:54|2.388
10:33:55|2.388
10:33:56|2.3869
10:33:58|2.3869
10:33:58|2.3869
10:33:59|2.3869
10:34:00|2.3869
10:34:01|2.3862
10:34:02|2.3865
10:34:04|2.3865
10:34:04|2.3865
10:34:05|2.3865
10:34:06|2.3865
10:34:07|2.3865
10:34:09|2.3865
10:34:09|2.3868
10:34:12|2.3885
10:34:12|2.3893
10:34:14|2.3893
10:34:15|2.3893
10:34:16|2.3893
10:34:17|2.3893
10:34:18|2.3893
10:34:19|2.3893
10:34:20|2.3893
10:34:21|2.3893
10:34:23|2.3893
10:34:24|2.3893
10:34:25|2.3881
10:34:26|2.3881
10:34:27|2.3881
10:34:28|2.3877
10:34:29|2.388
10:34:30|2.3864
10:34:30|2.3872
10:34:32|2.3872
10:34:33|2.3872
10:34:34|2.3872
10:34:34|2.3872
10:34:36|2.3872
10:34:37|2.3872
10:34:38|2.3872
10:34:39|2.3872
10:34:40|2.3872
10:34:41|2.3872
10:34:42|2.3872
10:34:42|2.3872
10:34:44|2.3872
10:34:45|2.3872
10:34:46|2.3872
10:34:47|2.3871
10:34:48|2.3871
10:34:49|2.3871
10:34:49|2.3871
10:34:50|2.3867
10:34:53|2.3862
10:34:53|2.3863
10:34:54|2.3863
10:34:55|2.3871
10:34:56|2.3871
10:34:57|2.3862
10:34:58|2.3862
10:34:59|2.3862
10:35:00|2.3865
10:35:01|2.3865
10:35:02|2.3865
10:35:03|2.3854
10:35:04|2.3854
10:35:05|2.3851
10:35:06|2.3851
10:35:07|2.3862
10:35:08|2.3872
10:35:09|2.3878
10:35:10|2.3878
10:35:11|2.3878
10:35:14|2.3878
10:35:15|2.3878
10:35:16|2.3858
10:35:17|2.3858
10:35:18|2.3858
10:35:19|2.3858
10:35:20|2.3858
10:35:21|2.3855
10:35:22|2.3855
10:35:23|2.3855
10:35:24|2.3855
10:35:25|2.3855
10:35:26|2.3855
10:35:27|2.3855
10:35:28|2.3855
10:35:29|2.3855
10:35:30|2.3855
10:35:31|2.3861
10:35:32|2.3853
10:35:33|2.3853
10:35:34|2.3851
10:35:35|2.3851
10:35:36|2.3851
10:35:37|2.386
10:35:38|2.386
10:35:39|2.386
10:35:40|2.386
10:35:41|2.3864
10:35:42|2.3864
10:35:43|2.3871
10:35:44|2.3871
10:35:45|2.3871
10:35:46|2.3871
10:35:47|2.3886
10:35:48|2.3886
10:35:50|2.3886
10:35:50|2.3886
10:35:51|2.3886
10:35:52|2.3886
10:35:53|2.3886
10:35:54|2.3886
10:35:55|2.3886
10:35:56|2.3886
10:35:57|2.3886
10:35:58|2.3886
10:35:59|2.3889
10:36:00|2.387
10:36:01|2.387
10:36:02|2.387
10:36:03|2.387
10:36:04|2.387
10:36:05|2.3875
10:36:06|2.3875
10:36:07|2.3875
10:36:08|2.3875
10:36:09|2.3877
10:36:10|2.3877
10:36:11|2.3877
10:36:13|2.3873
10:36:15|2.3874
10:36:17|2.3874
10:36:19|2.3892
10:36:19|2.3892
10:36:21|2.3892
10:36:21|2.3887
10:36:22|2.3887
10:36:24|2.3886
10:36:25|2.3886
10:36:26|2.3886
10:36:27|2.3885
10:36:28|2.3885
10:36:29|2.3885
10:36:30|2.3886
10:36:31|2.3886
10:36:32|2.3886
10:36:33|2.3886
10:36:34|2.3886
10:36:35|2.3886
10:36:36|2.3885
10:36:37|2.3885
10:36:38|2.3885
10:36:39|2.3885
10:36:40|2.3884
10:36:41|2.3884
10:36:42|2.3884
10:36:44|2.3884
10:36:44|2.3884
10:36:45|2.3884
10:36:46|2.3882
10:36:47|2.3882
10:36:48|2.3882
10:36:49|2.3883
10:36:50|2.3883
10:36:51|2.3883
10:36:52|2.3883
10:36:53|2.3883
10:36:54|2.3883
10:36:55|2.3883
10:36:56|2.3883
10:36:57|2.3883
10:36:58|2.3883
10:36:59|2.3889
10:37:00|2.3889
10:37:01|2.3889
10:37:02|2.3889
10:37:03|2.3888
10:37:04|2.3888
10:37:05|2.3888
10:37:06|2.3888
10:37:07|2.3888
10:37:08|2.3888
10:37:09|2.3886
10:37:10|2.3886
10:37:11|2.3886
10:37:12|2.3872
10:37:14|2.387
10:37:16|2.387
10:37:16|2.387
10:37:18|2.3867
10:37:20|2.3867
10:37:21|2.3867
10:37:22|2.3861
10:37:24|2.386
10:37:25|2.386
10:37:25|2.386
10:37:26|2.386
10:37:27|2.3856
10:37:28|2.3856
10:37:29|2.3856
10:37:30|2.3856
10:37:31|2.3856
10:37:32|2.3856
10:37:33|2.3856
10:37:35|2.3856
10:37:35|2.3856
10:37:36|2.3855
10:37:37|2.3855
10:37:38|2.3855
10:37:39|2.3855
10:37:40|2.3856
10:37:41|2.3856
10:37:42|2.3856
10:37:43|2.3856
10:37:44|2.3853
10:37:45|2.3853
10:37:47|2.3853
10:37:48|2.3853
10:37:49|2.3855
10:37:50|2.3855
10:37:51|2.3855
10:37:52|2.3855
10:37:53|2.3855
10:37:54|2.3855
10:37:55|2.3855
10:37:56|2.3855
10:37:57|2.3856
10:37:58|2.3856
10:37:59|2.3856
10:38:00|2.3856
10:38:01|2.3856
10:38:02|2.3856
10:38:03|2.3868
10:38:04|2.3868
10:38:05|2.3856
10:38:06|2.3856
10:38:07|2.3856
10:38:08|2.3856
10:38:09|2.3856
10:38:10|2.3856
10:38:11|2.3862
10:38:12|2.3862
10:38:13|2.3862
10:38:14|2.3862
10:38:16|2.3848
10:38:17|2.3827
10:38:18|2.3827
10:38:19|2.3827
10:38:20|2.3827
10:38:21|2.3827
10:38:22|2.3827
10:38:23|2.3827
10:38:25|2.3827
10:38:26|2.3827
10:38:27|2.3827
10:38:28|2.3827
10:38:30|2.3827
10:38:30|2.3857
10:38:33|2.3857
10:38:33|2.3854
10:38:34|2.3854
10:38:35|2.3862
10:38:36|2.3862
10:38:37|2.3862
10:38:38|2.3862
10:38:39|2.3862
10:38:41|2.3862
10:38:41|2.3862
10:38:42|2.3862
10:38:43|2.3862
10:38:44|2.3861
10:38:45|2.3861
10:38:46|2.3861
10:38:47|2.3867
10:38:48|2.3867
10:38:49|2.3879
10:38:50|2.3879
10:38:51|2.3877
10:38:52|2.3877
10:38:53|2.3876
10:38:54|2.3876
10:38:55|2.3876
10:38:56|2.3876
10:38:58|2.3876
10:38:58|2.3876
10:38:59|2.3866
10:39:00|2.3866
10:39:02|2.3866
10:39:03|2.3874
10:39:04|2.3874
10:39:05|2.3874
10:39:06|2.3874
10:39:07|2.3874
10:39:08|2.387
10:39:09|2.387
10:39:10|2.387
10:39:11|2.387
10:39:12|2.387
10:39:13|2.387
10:39:14|2.387
10:39:15|2.387
10:39:17|2.387
10:39:19|2.387
10:39:20|2.387
10:39:20|2.387
10:39:22|2.387
10:39:23|2.387
10:39:24|2.387
10:39:25|2.387
10:39:26|2.3873
10:39:27|2.3873
10:39:28|2.3873
10:39:29|2.3873
10:39:30|2.3873
10:39:32|2.3873
10:39:34|2.3873
10:39:34|2.3873
10:39:35|2.3859
10:39:36|2.386
10:39:37|2.386
10:39:38|2.386
10:39:39|2.3841
10:39:40|2.3841
10:39:41|2.3841
10:39:42|2.3841
10:39:43|2.3818
10:39:45|2.3818
10:39:46|2.3827
10:39:47|2.3827
10:39:48|2.3827
10:39:49|2.3855
10:39:50|2.3855
10:39:51|2.3853
10:39:52|2.3853
10:39:53|2.3853
10:39:54|2.3853
10:39:55|2.3853
10:39:56|2.3853
10:39:57|2.3853
10:39:58|2.3853
10:39:59|2.3853
10:40:00|2.3853
10:40:01|2.3853
10:40:02|2.3853
10:40:03|2.3853
10:40:04|2.3853
10:40:05|2.385
10:40:06|2.385
10:40:07|2.385
10:40:08|2.3855
10:40:09|2.3855
10:40:10|2.3855
10:40:11|2.3855
10:40:12|2.3854
10:40:13|2.3854
10:40:14|2.3854
10:40:15|2.3854
10:40:16|2.3854
10:40:17|2.3854
10:40:18|2.3854
10:40:19|2.3854
10:40:20|2.3854
10:40:21|2.3854
10:40:22|2.3854
10:40:23|2.3854
10:40:24|2.3854
10:40:25|2.3854
10:40:26|2.3854
10:40:27|2.3854
10:40:28|2.3843
10:40:29|2.3833
10:40:30|2.3833
10:40:31|2.3833
10:40:32|2.3833
10:40:33|2.3836
10:40:34|2.3841
10:40:35|2.3841
10:40:37|2.3841
10:40:38|2.3841
10:40:38|2.3841
10:40:40|2.3841
10:40:40|2.3839
10:40:42|2.3849
10:40:43|2.3849
10:40:44|2.3832
10:40:45|2.3836
10:40:46|2.3853
10:40:47|2.3844
10:40:48|2.3844
10:40:49|2.3844
10:40:50|2.3844
10:40:51|2.3844
10:40:52|2.3844
10:40:53|2.3844
10:40:54|2.385
10:40:55|2.3843
10:40:56|2.3843
10:40:57|2.3843
10:40:58|2.3843
10:40:59|2.3843
10:41:00|2.3843
10:41:01|2.3843
10:41:02|2.3843
10:41:03|2.3843
10:41:04|2.3843
10:41:05|2.3845
10:41:06|2.3845
10:41:07|2.3845
10:41:08|2.3845
10:41:09|2.3845
10:41:10|2.3845
10:41:11|2.3845
10:41:12|2.3845
10:41:13|2.3845
10:41:14|2.3845
10:41:15|2.3845
10:41:16|2.3856
10:41:17|2.3862
10:41:19|2.3867
10:41:20|2.3867
10:41:20|2.3881
10:41:22|2.3889
10:41:24|2.3889
10:41:25|2.3873
10:41:26|2.3874
10:41:27|2.3874
10:41:28|2.3874
10:41:28|2.3874
10:41:29|2.3874
10:41:30|2.3874
10:41:32|2.3872
10:41:33|2.3872
10:41:34|2.3872
10:41:34|2.3872
10:41:35|2.3872
10:41:36|2.3888
10:41:37|2.3889
10:41:39|2.3889
10:41:40|2.3889
10:41:40|2.3889
10:41:42|2.3889
10:41:42|2.3889
10:41:43|2.3889
10:41:45|2.3889
10:41:45|2.3889
10:41:47|2.3889
10:41:47|2.3889
10:41:48|2.3889
10:41:49|2.3889
10:41:50|2.3889
10:41:51|2.3889
10:41:53|2.3889
10:41:53|2.3889
10:41:54|2.3889
10:41:56|2.3883
10:41:56|2.3885
10:41:57|2.3885
10:41:58|2.3885
10:41:59|2.3891
10:42:00|2.389
10:42:01|2.3887
10:42:02|2.3887
10:42:03|2.3887
10:42:05|2.3887
10:42:05|2.3887
10:42:06|2.3897
10:42:07|2.3901
10:42:08|2.3877
10:42:09|2.389
10:42:11|2.389
10:42:11|2.389
10:42:12|2.3889
10:42:13|2.3889
10:42:14|2.389
10:42:16|2.389
10:42:17|2.389
10:42:18|2.389
10:42:20|2.389
10:42:22|2.389
10:42:22|2.389
10:42:23|2.3898
10:42:24|2.3898
10:42:25|2.3898
10:42:26|2.3897
10:42:27|2.3897
10:42:28|2.3897
10:42:29|2.3897
10:42:30|2.3897
10:42:31|2.3897
10:42:32|2.3897
10:42:33|2.3894
10:42:34|2.3894
10:42:35|2.3894
10:42:36|2.3894
10:42:38|2.3894
10:42:39|2.3891
10:42:40|2.3891
10:42:41|2.3891
10:42:42|2.3891
10:42:43|2.3891
10:42:44|2.3888
10:42:45|2.3888
10:42:46|2.3888
10:42:47|2.3888
10:42:48|2.3888
10:42:49|2.3888
10:42:50|2.3888
10:42:51|2.3896
10:42:52|2.3896
10:42:53|2.3896
10:42:54|2.3893
10:42:55|2.3893
10:42:56|2.3893
10:42:57|2.3893
10:42:58|2.3895
10:42:59|2.3895
10:43:00|2.3895
10:43:01|2.3905
10:43:02|2.3905
10:43:03|2.3905
10:43:04|2.3888
10:43:05|2.3892
10:43:06|2.3892
10:43:07|2.3892
10:43:08|2.3892
10:43:09|2.3902
10:43:10|2.3902
10:43:11|2.3902
10:43:12|2.3902
10:43:13|2.3905
10:43:14|2.3905
10:43:15|2.3905
10:43:16|2.3905
10:43:17|2.3905
10:43:18|2.3915
10:43:19|2.3931
10:43:21|2.3909
10:43:23|2.3921
10:43:23|2.3911
10:43:25|2.392
10:43:26|2.392
10:43:27|2.392
10:43:27|2.392
10:43:29|2.392
10:43:29|2.3916
10:43:32|2.3919
10:43:33|2.3904
10:43:34|2.3904
10:43:35|2.3904
10:43:35|2.3907
10:43:37|2.3904
10:43:38|2.3904
10:43:39|2.3904
10:43:40|2.3904
10:43:40|2.3909
10:43:42|2.3909
10:43:42|2.3916
10:43:43|2.3923
10:43:45|2.3923
10:43:45|2.3923
10:43:47|2.391
10:43:47|2.3921
10:43:48|2.3921
10:43:49|2.3921
10:43:51|2.3921
10:43:52|2.3918
10:43:53|2.3918
10:43:53|2.3894
10:43:55|2.3894
10:43:56|2.3894
10:43:56|2.3894
10:43:57|2.3894
10:43:58|2.3894
10:43:59|2.389
10:44:00|2.389
10:44:01|2.389
10:44:02|2.389
10:44:03|2.389
10:44:04|2.389
10:44:05|2.3898
10:44:06|2.3898
10:44:09|2.3898
10:44:09|2.3898
10:44:10|2.3922
10:44:11|2.3922
10:44:12|2.3922
10:44:13|2.3922
10:44:14|2.3923
10:44:15|2.3921
10:44:16|2.3922
10:44:18|2.3922
10:44:18|2.3922
10:44:19|2.3922
10:44:21|2.3922
10:44:22|2.3922
10:44:24|2.3922
10:44:25|2.3922
10:44:27|2.3921
10:44:29|2.3898
10:44:29|2.3898
10:44:31|2.3887
10:44:32|2.3887
10:44:33|2.3887
10:44:34|2.3887
10:44:35|2.3887
10:44:36|2.3887
10:44:37|2.3887
10:44:38|2.3902
10:44:39|2.3902
10:44:40|2.3902
10:44:41|2.3902
10:44:42|2.3902
10:44:43|2.3902
10:44:44|2.3902
10:44:45|2.3914
10:44:46|2.3929
10:44:47|2.3929
10:44:48|2.3929
10:44:49|2.3929
10:44:50|2.3929
10:44:51|2.3929
10:44:52|2.3929
10:44:53|2.3902
10:44:54|2.3906
10:44:55|2.3906
10:44:56|2.3906
10:44:57|2.3906
10:44:58|2.3906
10:44:59|2.3906
10:45:00|2.3921
10:45:01|2.3921
10:45:02|2.3921
10:45:03|2.3921
10:45:04|2.3921
10:45:05|2.3927
10:45:06|2.3927
10:45:07|2.3927
10:45:08|2.3927
10:45:09|2.3927
10:45:10|2.3916
10:45:11|2.3916
10:45:12|2.3918
10:45:13|2.3918
10:45:14|2.3918
10:45:15|2.3918
10:45:16|2.3918
10:45:17|2.3918
10:45:18|2.3918
10:45:19|2.3918
10:45:20|2.3918
10:45:22|2.3918
10:45:24|2.3919
10:45:25|2.3919
10:45:26|2.3919
10:45:27|2.3942
10:45:28|2.3939
10:45:29|2.3939
10:45:30|2.3939
10:45:31|2.3931
10:45:32|2.3931
10:45:33|2.3931
10:45:34|2.3931
10:45:35|2.3931
10:45:36|2.3931
10:45:37|2.3931
10:45:38|2.3939
10:45:39|2.3936
10:45:40|2.3936
10:45:41|2.3936
10:45:42|2.3936
10:45:43|2.3936
10:45:44|2.3943
10:45:45|2.3943
10:45:46|2.3943
10:45:47|2.3943
10:45:47|2.3943
10:45:49|2.3933
10:45:50|2.3933
10:45:51|2.3937
10:45:52|2.3944
10:45:53|2.3944
10:45:54|2.3944
10:45:55|2.3945
10:45:56|2.3949
10:45:57|2.395
10:45:57|2.3949
10:45:59|2.395
10:46:00|2.395
10:46:01|2.3948
10:46:02|2.3948
10:46:04|2.395
10:46:04|2.395
10:46:05|2.3937
10:46:06|2.3937
10:46:08|2.3941
10:46:09|2.395
10:46:11|2.395
10:46:11|2.395
10:46:13|2.395
10:46:13|2.395
10:46:14|2.395
10:46:15|2.395
10:46:16|2.395
10:46:17|2.395
10:46:18|2.395
10:46:19|2.395
10:46:20|2.395
10:46:21|2.395
10:46:22|2.3949
10:46:24|2.3949
10:46:24|2.395
10:46:25|2.3949
10:46:27|2.3949
10:46:28|2.3949
10:46:29|2.3949
10:46:30|2.3949
10:46:32|2.3949
10:46:33|2.3949
10:46:34|2.395
10:46:35|2.395
10:46:36|2.395
10:46:37|2.395
10:46:38|2.3974
10:46:39|2.3974
10:46:40|2.3974
10:46:41|2.3986
10:46:42|2.398
10:46:43|2.3969
10:46:44|2.3967
10:46:45|2.3963
10:46:46|2.3963
10:46:47|2.3963
10:46:48|2.3975
10:46:49|2.3975
10:46:50|2.3966
10:46:51|2.3966
10:46:52|2.3966
10:46:53|2.3966
10:46:54|2.3974
10:46:55|2.3974
10:46:56|2.3973
10:46:57|2.3973
10:46:58|2.3973
10:46:59|2.3967
10:47:00|2.3967
10:47:01|2.3967
10:47:02|2.3967
10:47:03|2.3971
10:47:04|2.3971
10:47:05|2.3971
10:47:06|2.3979
10:47:07|2.3948
10:47:08|2.3948
10:47:09|2.3948
10:47:10|2.3948
10:47:11|2.3956
10:47:12|2.3956
10:47:13|2.3956
10:47:14|2.3946
10:47:15|2.3946
10:47:16|2.3944
10:47:17|2.3944
10:47:18|2.3917
10:47:19|2.3923
10:47:20|2.3923
10:47:21|2.3937
10:47:22|2.3937
10:47:23|2.3939
10:47:25|2.3942
10:47:26|2.3942
10:47:27|2.3942
10:47:28|2.3942
10:47:29|2.3942
10:47:30|2.3942
10:47:30|2.3942
10:47:32|2.3925
10:47:33|2.3905
10:47:34|2.39
10:47:35|2.3896
10:47:36|2.3905
10:47:37|2.3905
10:47:38|2.3905
10:47:39|2.3905
10:47:40|2.3905
10:47:41|2.3925
10:47:42|2.3925
10:47:43|2.3925
10:47:44|2.3924
10:47:45|2.3924
10:47:46|2.3924
10:47:47|2.3924
10:47:49|2.3924
10:47:50|2.3895
10:47:51|2.3895
10:47:52|2.3901
10:47:53|2.3901
10:47:53|2.3901
10:47:55|2.3886
10:47:56|2.3902
10:47:57|2.3902
10:47:58|2.3894
10:47:59|2.39
10:48:00|2.39
10:48:01|2.3884
10:48:02|2.3884
10:48:03|2.3884
10:48:03|2.3884
10:48:05|2.3884
10:48:05|2.3884
10:48:07|2.3898
10:48:07|2.3898
10:48:09|2.3898
10:48:10|2.3892
10:48:11|2.3897
10:48:11|2.3898
10:48:13|2.3898
10:48:14|2.3919
10:48:14|2.3919
10:48:16|2.3924
10:48:17|2.3924
10:48:18|2.3924
10:48:18|2.3924
10:48:20|2.3926
10:48:20|2.3926
10:48:22|2.3928
10:48:22|2.3929
10:48:23|2.3929
10:48:26|2.3928
10:48:28|2.3915
10:48:29|2.3915
10:48:30|2.3915
10:48:32|2.3898
10:48:34|2.3915
10:48:35|2.3915
10:48:36|2.3915
10:48:37|2.3915
10:48:38|2.3893
10:48:39|2.3888
10:48:40|2.3886
10:48:41|2.3881
10:48:42|2.3879
10:48:43|2.3882
10:48:43|2.3879
10:48:45|2.3879
10:48:45|2.3874
10:48:47|2.3874
10:48:48|2.3874
10:48:49|2.3871
10:48:50|2.3873
10:48:51|2.3873
10:48:52|2.3873
10:48:53|2.3885
10:48:54|2.3893
10:48:55|2.3892
10:48:56|2.3892
10:48:57|2.3892
10:48:58|2.3892
10:48:59|2.3892
10:48:59|2.3892
10:49:01|2.3892
10:49:02|2.3892
10:49:03|2.3885
10:49:04|2.3888
10:49:05|2.3887
10:49:06|2.3887
10:49:07|2.3887
10:49:08|2.3886
10:49:09|2.3886
10:49:10|2.3886
10:49:10|2.3886
10:49:12|2.3886
10:49:12|2.3887
10:49:14|2.3889
10:49:15|2.3889
10:49:16|2.3878
10:49:17|2.3878
10:49:17|2.3878
10:49:19|2.3878
10:49:20|2.388
10:49:21|2.388
10:49:22|2.388
10:49:23|2.388
10:49:24|2.3883
10:49:25|2.3883
10:49:26|2.3883
10:49:28|2.3883
10:49:28|2.3883
10:49:30|2.3883
10:49:31|2.3875
10:49:33|2.3872
10:49:33|2.3872
10:49:35|2.3872
10:49:35|2.3872
10:49:36|2.3872
10:49:37|2.3875
10:49:38|2.3875
10:49:39|2.3872
10:49:40|2.3874
10:49:41|2.3874
10:49:42|2.3874
10:49:43|2.3874
10:49:44|2.3874
10:49:45|2.3874
10:49:46|2.3874
10:49:47|2.3874
10:49:48|2.3881
10:49:49|2.3881
10:49:50|2.3886
10:49:51|2.3886
10:49:52|2.3886
10:49:53|2.3872
10:49:54|2.3872
10:49:55|2.3865
10:49:56|2.3862
10:49:57|2.3863
10:49:58|2.3867
10:49:59|2.3867
10:50:00|2.3867
10:50:01|2.3867
10:50:02|2.3867
10:50:03|2.3867
10:50:04|2.3867
10:50:05|2.3864
10:50:06|2.3864
10:50:07|2.3864
10:50:08|2.3864
10:50:09|2.3881
10:50:10|2.3881
10:50:12|2.3881
10:50:13|2.3885
10:50:14|2.3885
10:50:15|2.3885
10:50:16|2.388
10:50:17|2.388
10:50:18|2.388
10:50:19|2.388
10:50:20|2.388
10:50:21|2.388
10:50:22|2.3873
10:50:23|2.3873
10:50:24|2.3871
10:50:25|2.3863
10:50:26|2.3863
10:50:28|2.3863
10:50:29|2.3862
10:50:30|2.385
10:50:31|2.385
10:50:33|2.385
10:50:34|2.3844
10:50:35|2.3844
10:50:36|2.384
10:50:37|2.384
10:50:38|2.384
10:50:39|2.3837
10:50:40|2.3845
10:50:41|2.3845
10:50:42|2.3845
10:50:43|2.3845
10:50:44|2.3855
10:50:45|2.3855
10:50:46|2.3855
10:50:47|2.3853
10:50:48|2.384
10:50:49|2.3848
10:50:50|2.3848
10:50:51|2.3831
10:50:52|2.3829
10:50:53|2.3818
10:50:54|2.3823
10:50:55|2.3816
10:50:56|2.3816
10:50:57|2.3813
10:50:59|2.382
10:51:00|2.3831
10:51:01|2.3831
10:51:01|2.384
10:51:03|2.384
10:51:04|2.384
10:51:05|2.3825
10:51:06|2.3825
10:51:07|2.3825
10:51:07|2.3812
10:51:09|2.3812
10:51:09|2.3801
10:51:11|2.3801
10:51:11|2.3801
10:51:14|2.3799
10:51:14|2.3799
10:51:15|2.3782
10:51:17|2.3782
10:51:18|2.3793
10:51:19|2.3793
10:51:19|2.3792
10:51:20|2.3798
10:51:21|2.3798
10:51:22|2.3798
10:51:24|2.3798
10:51:25|2.3812
10:51:25|2.3815
10:51:26|2.3818
10:51:29|2.3819
10:51:30|2.3828
10:51:31|2.3828
10:51:32|2.3827
10:51:33|2.3827
10:51:34|2.3827
10:51:35|2.382
10:51:36|2.382
10:51:37|2.382
10:51:38|2.382
10:51:39|2.3819
10:51:40|2.3819
10:51:41|2.3819
10:51:42|2.3819
10:51:43|2.3811
10:51:44|2.3811
10:51:45|2.3811
10:51:46|2.3816
10:51:47|2.3816
10:51:48|2.3816
10:51:49|2.3816
10:51:50|2.3818
10:51:51|2.3818
10:51:52|2.3818
10:51:53|2.3818
10:51:54|2.3826
10:51:55|2.3825
10:51:56|2.3825
10:51:57|2.3825
10:51:58|2.3825
10:51:59|2.382
10:52:00|2.3826
10:52:01|2.3825
10:52:02|2.3825
10:52:03|2.3831
10:52:04|2.3831
10:52:05|2.3831
10:52:06|2.3831
10:52:07|2.3832
10:52:08|2.3832
10:52:09|2.3832
10:52:10|2.3832
10:52:11|2.3833
10:52:12|2.3833
10:52:13|2.3833
10:52:14|2.3818
10:52:15|2.3818
10:52:16|2.3812
10:52:17|2.3812
10:52:18|2.3808
10:52:19|2.3811
10:52:20|2.3811
10:52:21|2.3811
10:52:22|2.3811
10:52:23|2.378
10:52:24|2.3801
10:52:25|2.3801
10:52:26|2.3801
10:52:27|2.3801
10:52:28|2.3801
10:52:30|2.3801
10:52:31|2.3793
10:52:32|2.3793
10:52:33|2.3793
10:52:34|2.3793
10:52:34|2.3793
10:52:36|2.3793
10:52:37|2.3793
10:52:38|2.3801
10:52:39|2.3795
10:52:40|2.3795
10:52:41|2.3795
10:52:42|2.3802
10:52:43|2.3807
10:52:45|2.3809
10:52:46|2.3809
10:52:47|2.3815
10:52:49|2.3809
10:52:50|2.3809
10:52:51|2.3809
10:52:51|2.3809
10:52:52|2.3809
10:52:54|2.3809
10:52:54|2.3805
10:52:55|2.3805
10:52:56|2.3805
10:52:58|2.3805
10:52:58|2.3805
10:53:00|2.3805
10:53:01|2.3805
10:53:01|2.3809
10:53:03|2.3813
10:53:04|2.3813
10:53:05|2.3813
10:53:06|2.3814
10:53:06|2.3819
10:53:07|2.3819
10:53:09|2.3818
10:53:10|2.3818
10:53:11|2.3818
10:53:13|2.3833
10:53:14|2.3833
10:53:14|2.3833
10:53:15|2.3841
10:53:17|2.3841
10:53:18|2.3841
10:53:18|2.3841
10:53:20|2.3841
10:53:20|2.3841
10:53:22|2.3841
10:53:22|2.3839
10:53:23|2.3839
10:53:25|2.3839
10:53:25|2.3839
10:53:26|2.3839
10:53:27|2.3839
10:53:28|2.3839
10:53:30|2.3839
10:53:32|2.3846
10:53:33|2.3846
10:53:34|2.385
10:53:35|2.3858
10:53:36|2.3859
10:53:37|2.3859
10:53:38|2.3859
10:53:39|2.3855
10:53:40|2.3855
10:53:41|2.3848
10:53:42|2.3836
10:53:43|2.3833
10:53:45|2.3827
10:53:46|2.3827
10:53:46|2.3832
10:53:48|2.3832
10:53:49|2.3832
10:53:50|2.3837
10:53:51|2.3837
10:53:52|2.3837
10:53:53|2.3837
10:53:54|2.3837
10:53:54|2.3837
10:53:56|2.3837
10:53:57|2.3837
10:53:57|2.3837
10:53:59|2.3837
10:54:00|2.3837
10:54:01|2.3837
10:54:02|2.3848
10:54:03|2.3848
10:54:03|2.3857
10:54:05|2.3856
10:54:06|2.3856
10:54:07|2.3862
10:54:08|2.3855
10:54:09|2.3862
10:54:09|2.3862
10:54:10|2.3862
10:54:11|2.3862
10:54:13|2.3862
10:54:14|2.3862
10:54:15|2.3862
10:54:16|2.3863
10:54:17|2.3863
10:54:18|2.3858
10:54:19|2.3858
10:54:20|2.3858
10:54:20|2.3858
10:54:22|2.3858
10:54:23|2.3858
10:54:24|2.3858
10:54:25|2.3867
10:54:26|2.387
10:54:27|2.387
10:54:28|2.387
10:54:28|2.387
10:54:30|2.387
10:54:32|2.387
10:54:32|2.387
10:54:35|2.387
10:54:35|2.387
10:54:37|2.387
10:54:39|2.387
10:54:40|2.387
10:54:41|2.387
10:54:42|2.387
10:54:43|2.387
10:54:44|2.387
10:54:45|2.387
10:54:46|2.3865
10:54:47|2.3865
10:54:48|2.3865
10:54:49|2.3865
10:54:50|2.3874
10:54:51|2.3896
10:54:52|2.3893
10:54:53|2.3893
10:54:54|2.3896
10:54:55|2.3888
10:54:56|2.3874
10:54:57|2.3874
10:54:58|2.3874
10:54:59|2.3874
10:55:00|2.3874
10:55:01|2.3867
10:55:02|2.3867
10:55:03|2.3867
10:55:04|2.3867
10:55:05|2.3867
10:55:06|2.3867
10:55:08|2.3867
10:55:09|2.387
10:55:10|2.387
10:55:11|2.387
10:55:12|2.387
10:55:13|2.387
10:55:14|2.3865
10:55:15|2.3865
10:55:16|2.3865
10:55:17|2.3865
10:55:18|2.3865
10:55:19|2.387
10:55:20|2.387
10:55:21|2.387
10:55:22|2.3877
10:55:23|2.3877
10:55:24|2.3882
10:55:25|2.3882
10:55:26|2.3882
10:55:27|2.3884
10:55:28|2.3893
10:55:29|2.3893
10:55:30|2.3893
10:55:31|2.3893
10:55:33|2.3893
10:55:33|2.3893
10:55:35|2.3893
10:55:36|2.3893
10:55:37|2.3893
10:55:38|2.3893
10:55:39|2.3901
10:55:41|2.3901
10:55:42|2.3879
10:55:43|2.3879
10:55:44|2.3879
10:55:45|2.3879
10:55:46|2.3879
10:55:47|2.3879
10:55:48|2.3879
10:55:49|2.3879
10:55:50|2.3879
10:55:51|2.3892
10:55:52|2.3894
10:55:53|2.3896
10:55:54|2.3896
10:55:55|2.3896
10:55:56|2.3896
10:55:57|2.3902
10:55:58|2.3904
10:55:59|2.3904
10:56:00|2.3904
10:56:01|2.3904
10:56:02|2.3904
10:56:03|2.3904
10:56:04|2.3904
10:56:05|2.3893
10:56:06|2.3884
10:56:08|2.3871
10:56:09|2.3871
10:56:10|2.3875
10:56:11|2.3875
10:56:12|2.3877
10:56:13|2.3877
10:56:14|2.3891
10:56:15|2.3898
10:56:16|2.3902
10:56:17|2.3903
10:56:18|2.3915
10:56:19|2.392
10:56:20|2.3921
10:56:21|2.3921
10:56:22|2.3917
10:56:23|2.3918
10:56:24|2.3906
10:56:25|2.3906
10:56:26|2.3906
10:56:27|2.3906
10:56:28|2.3907
10:56:29|2.3907
10:56:30|2.3907
10:56:31|2.3907
10:56:32|2.3903
10:56:33|2.3903
10:56:35|2.3897
10:56:36|2.3891
10:56:36|2.3891
10:56:38|2.3891
10:56:39|2.3891
10:56:40|2.3891
10:56:41|2.3891
10:56:42|2.3891
10:56:43|2.3891
10:56:45|2.3891
10:56:46|2.3891
10:56:47|2.3901
10:56:48|2.3901
10:56:48|2.3903
10:56:50|2.3903
10:56:50|2.3905
10:56:52|2.3904
10:56:53|2.3904
10:56:53|2.3895
10:56:54|2.3906
10:56:57|2.391
10:56:57|2.3922
10:56:59|2.3918
10:56:59|2.3918
10:57:00|2.3918
10:57:01|2.3917
10:57:03|2.3917
10:57:03|2.3917
10:57:05|2.3917
10:57:05|2.3917
10:57:06|2.3918
10:57:07|2.3923
10:57:08|2.3923
10:57:09|2.3922
10:57:10|2.3912
10:57:12|2.3912
10:57:12|2.3907
10:57:13|2.3907
10:57:14|2.3917
10:57:15|2.3917
10:57:17|2.3917
10:57:17|2.3917
10:57:19|2.3917
10:57:19|2.3917
10:57:20|2.3917
10:57:21|2.3917
10:57:23|2.3917
10:57:24|2.3917
10:57:24|2.3917
10:57:25|2.3917
10:57:26|2.3917
10:57:27|2.3917
10:57:28|2.3917
10:57:29|2.3917
10:57:31|2.3917
10:57:31|2.3917
10:57:34|2.3916
10:57:35|2.3916
10:57:36|2.3916
10:57:38|2.3917
10:57:39|2.391
10:57:40|2.3908
10:57:40|2.3908
10:57:42|2.3908
10:57:43|2.3908
10:57:44|2.3908
10:57:45|2.3908
10:57:46|2.3908
10:57:47|2.3912
10:57:49|2.3912
10:57:49|2.3912
10:57:51|2.3912
10:57:52|2.3912
10:57:53|2.3909
10:57:54|2.3911
10:57:54|2.3911
10:57:55|2.3911
10:57:56|2.3911
10:57:58|2.3911
10:57:58|2.39
10:58:01|2.39
10:58:01|2.39
10:58:02|2.39
10:58:04|2.39
10:58:04|2.3904
10:58:05|2.3904
10:58:06|2.3904
10:58:07|2.3872
10:58:08|2.3882
10:58:09|2.3885
10:58:10|2.3895
10:58:11|2.3895
10:58:12|2.3894
10:58:13|2.3894
10:58:16|2.3873
10:58:16|2.3873
10:58:17|2.3873
10:58:18|2.3873
10:58:19|2.3873
10:58:20|2.388
10:58:21|2.388
10:58:22|2.388
10:58:23|2.388
10:58:24|2.3877
10:58:25|2.3877
10:58:26|2.3877
10:58:27|2.3867
10:58:29|2.3867
10:58:29|2.3867
10:58:30|2.3863
10:58:33|2.3863
10:58:33|2.3863
10:58:35|2.3874
10:58:37|2.3865
10:58:39|2.3861
10:58:40|2.3858
10:58:40|2.3841
10:58:42|2.3837
10:58:44|2.3828
10:58:45|2.3845
10:58:46|2.3843
10:58:48|2.3843
10:58:49|2.3855
10:58:50|2.3837
10:58:50|2.3837
10:58:51|2.3837
10:58:52|2.3834
10:58:53|2.3837
10:58:55|2.383
10:58:56|2.383
10:58:57|2.383
10:58:58|2.383
10:58:59|2.383
10:58:59|2.383
10:59:01|2.3825
10:59:01|2.3825
10:59:03|2.3825
10:59:04|2.3825
10:59:04|2.3824
10:59:05|2.3819
10:59:06|2.3822
10:59:07|2.3827
10:59:08|2.3818
10:59:09|2.3807
10:59:11|2.3807
10:59:11|2.3807
10:59:13|2.3807
10:59:13|2.3807
10:59:14|2.3807
10:59:15|2.3807
10:59:16|2.3807
10:59:18|2.3807
10:59:19|2.3807
10:59:20|2.3807
10:59:21|2.3815
10:59:21|2.3812
10:59:22|2.3819
10:59:24|2.383
10:59:24|2.383
10:59:26|2.383
10:59:28|2.383
10:59:28|2.383
10:59:29|2.383
10:59:30|2.3825
10:59:31|2.3825
10:59:32|2.383
10:59:33|2.3831
10:59:34|2.3832
10:59:35|2.3832
10:59:36|2.3838
10:59:38|2.3838
10:59:39|2.3838
10:59:40|2.3838
10:59:41|2.3838
10:59:42|2.3838
10:59:44|2.3838
10:59:45|2.3838
10:59:46|2.3838
10:59:47|2.3816
10:59:48|2.3816
10:59:49|2.3816
10:59:50|2.3816
10:59:52|2.3812
10:59:53|2.3812
10:59:54|2.3812
10:59:55|2.3812
10:59:56|2.3805
10:59:57|2.3794
10:59:58|2.3806
10:59:59|2.3806
11:00:00|2.3806
11:00:01|2.3806
11:00:02|2.38
11:00:03|2.38
11:00:04|2.3813
11:00:05|2.3813
11:00:06|2.3817
11:00:07|2.3828
11:00:08|2.3837
11:00:09|2.3832
11:00:10|2.3856
11:00:11|2.3856
11:00:12|2.3843
11:00:13|2.384
11:00:14|2.384
11:00:15|2.384
11:00:16|2.3842
11:00:17|2.3842
11:00:18|2.3842
11:00:19|2.3842
11:00:20|2.3842
11:00:21|2.3845
11:00:22|2.3845
11:00:23|2.3846
11:00:24|2.384
11:00:25|2.384
11:00:25|2.384
11:00:27|2.384
11:00:28|2.384
11:00:29|2.384
11:00:30|2.384
11:00:31|2.384
11:00:32|2.3846
11:00:33|2.3846
11:00:34|2.3846
11:00:35|2.3846
11:00:36|2.3846
11:00:38|2.3838
11:00:39|2.3838
11:00:40|2.3841
11:00:40|2.3827
11:00:42|2.3827
11:00:42|2.3827
11:00:44|2.3827
11:00:45|2.3854
11:00:46|2.3854
11:00:47|2.3852
11:00:48|2.3852
11:00:49|2.3852
11:00:50|2.3848
11:00:51|2.3857
11:00:52|2.3857
11:00:53|2.3857
11:00:54|2.3858
11:00:55|2.3858
11:00:56|2.3858
11:00:57|2.3858
11:00:58|2.3858
11:00:59|2.3858
11:01:00|2.3858
11:01:01|2.3858
11:01:02|2.3858
11:01:03|2.3858
11:01:04|2.3858
11:01:05|2.3847
11:01:06|2.3847
11:01:07|2.3847
11:01:08|2.3841
11:01:09|2.3821
11:01:10|2.3812
11:01:11|2.3812
11:01:12|2.3818
11:01:13|2.3818
11:01:14|2.3818
11:01:15|2.3818
11:01:16|2.3818
11:01:17|2.3818
11:01:18|2.3818
11:01:19|2.3818
11:01:20|2.3819
11:01:21|2.3819
11:01:22|2.3819
11:01:23|2.3819
11:01:24|2.3822
11:01:25|2.3822
11:01:26|2.383
11:01:27|2.383
11:01:28|2.383
11:01:29|2.383
11:01:30|2.3804
11:01:31|2.3804
11:01:32|2.3804
11:01:33|2.3805
11:01:34|2.3807
11:01:35|2.3807
11:01:36|2.3812
11:01:37|2.3812
11:01:39|2.3812
11:01:40|2.3819
11:01:41|2.3819
11:01:43|2.3819
11:01:44|2.3828
11:01:45|2.3834
11:01:46|2.3834
11:01:47|2.3834
11:01:48|2.3824
11:01:49|2.3824
11:01:50|2.3824
11:01:51|2.3824
11:01:52|2.383
11:01:53|2.383
11:01:55|2.3833
11:01:55|2.3833
11:01:56|2.3826
11:01:57|2.3826
11:01:58|2.3826
11:01:59|2.3845
11:02:00|2.3848
11:02:01|2.3848
11:02:02|2.3841
11:02:03|2.3854
11:02:04|2.3854
11:02:05|2.3854
11:02:06|2.3854
11:02:07|2.3854
11:02:08|2.3854
11:02:09|2.3854
11:02:10|2.3858
11:02:12|2.3858
11:02:12|2.3858
11:02:13|2.3859
11:02:14|2.3859
11:02:15|2.3866
11:02:16|2.3866
11:02:17|2.3866
11:02:18|2.3866
11:02:19|2.3867
11:02:20|2.3869
11:02:21|2.3869
11:02:23|2.3869
11:02:23|2.3869
11:02:24|2.3869
11:02:25|2.3869
11:02:26|2.3869
11:02:27|2.3869
11:02:29|2.3869
11:02:30|2.3874
11:02:31|2.3887
11:02:32|2.3893
11:02:33|2.3893
11:02:34|2.3898
11:02:35|2.3898
11:02:36|2.3895
11:02:37|2.3895
11:02:38|2.39
11:02:39|2.3901
11:02:40|2.3901
11:02:41|2.3901
11:02:42|2.3901
11:02:43|2.3901
11:02:44|2.3901
11:02:45|2.3901
11:02:47|2.3904
11:02:48|2.3904
11:02:49|2.3906
11:02:50|2.3906
11:02:52|2.392
11:02:53|2.3916
11:02:54|2.3921
11:02:55|2.3913
11:02:55|2.3913
11:02:57|2.3903
11:02:57|2.3903
11:02:59|2.3903
11:02:59|2.389
11:03:02|2.3892
11:03:02|2.3904
11:03:03|2.3902
11:03:04|2.3902
11:03:05|2.3913
11:03:06|2.3921
11:03:07|2.3921
11:03:08|2.3917
11:03:09|2.3918
11:03:10|2.3917
11:03:11|2.3914
11:03:12|2.3914
11:03:13|2.3914
11:03:14|2.3914
11:03:15|2.3917
11:03:16|2.3917
11:03:18|2.3917
11:03:19|2.3917
11:03:20|2.3917
11:03:21|2.3913
11:03:22|2.3913
11:03:24|2.3913
11:03:24|2.3903
11:03:25|2.3903
11:03:26|2.3903
11:03:27|2.3892
11:03:28|2.3892
11:03:29|2.3895
11:03:30|2.3895
11:03:31|2.3895
11:03:32|2.3895
11:03:33|2.3895
11:03:34|2.3895
11:03:35|2.3895
11:03:36|2.3895
11:03:37|2.3895
11:03:38|2.3914
11:03:40|2.3914
11:03:42|2.3914
11:03:44|2.3914
11:03:46|2.3909
11:03:46|2.3907
11:03:47|2.3907
11:03:48|2.3907
11:03:50|2.3907
11:03:51|2.3904
11:03:52|2.3904
11:03:53|2.3904
11:03:54|2.3904
11:03:55|2.3914
11:03:56|2.3914
11:03:57|2.3914
11:03:58|2.3914
11:03:59|2.3914
11:04:00|2.3914
11:04:01|2.3914
11:04:02|2.3914
11:04:03|2.3914
11:04:04|2.3907
11:04:05|2.3907
11:04:06|2.3907
11:04:07|2.3906
11:04:08|2.3906
11:04:09|2.3906
11:04:10|2.3905
11:04:11|2.3905
11:04:12|2.3905
11:04:13|2.3905
11:04:14|2.3906
11:04:15|2.3906
11:04:16|2.3906
11:04:17|2.3905
11:04:19|2.3905
11:04:19|2.3903
11:04:20|2.3903
11:04:21|2.3901
11:04:22|2.3897
11:04:23|2.3897
11:04:24|2.3897
11:04:25|2.3897
11:04:26|2.3897
11:04:27|2.3897
11:04:28|2.3897
11:04:29|2.3897
11:04:30|2.3897
11:04:31|2.3897
11:04:32|2.3897
11:04:33|2.3905
11:04:34|2.3905
11:04:35|2.3902
11:04:36|2.3893
11:04:37|2.3893
11:04:38|2.3893
11:04:39|2.3894
11:04:41|2.3894
11:04:43|2.3913
11:04:45|2.3913
11:04:45|2.3913
11:04:47|2.3913
11:04:47|2.3913
11:04:48|2.3913
11:04:49|2.3913
11:04:50|2.3917
11:04:52|2.3915
11:04:52|2.3915
11:04:54|2.3913
11:04:55|2.3915
11:04:56|2.3915
11:04:57|2.3915
11:04:58|2.3915
11:04:59|2.3915
11:05:00|2.3915
11:05:01|2.3915
11:05:02|2.3915
11:05:03|2.3915
11:05:03|2.3915
11:05:05|2.3915
11:05:06|2.3898
11:05:07|2.3893
11:05:07|2.3893
11:05:09|2.3892
11:05:10|2.3892
11:05:11|2.3892
11:05:12|2.3892
11:05:14|2.3867
11:05:14|2.3864
11:05:16|2.3864
11:05:16|2.3865
11:05:17|2.3865
11:05:18|2.3892
11:05:19|2.3906
11:05:20|2.3906
11:05:21|2.3916
11:05:22|2.3921
11:05:24|2.3908
11:05:24|2.3921
11:05:26|2.3922
11:05:26|2.3925
11:05:27|2.3931
11:05:28|2.3947
11:05:29|2.3933
11:05:30|2.3933
11:05:31|2.3936
11:05:32|2.3936
11:05:33|2.3936
11:05:35|2.3935
11:05:36|2.3935
11:05:38|2.3935
11:05:38|2.3948
11:05:39|2.3948
11:05:40|2.3951
11:05:42|2.3951
11:05:44|2.3953
11:05:45|2.3957
11:05:46|2.3957
11:05:47|2.3959
11:05:48|2.3959
11:05:49|2.396
11:05:50|2.396
11:05:51|2.3966
11:05:53|2.3966
11:05:54|2.3966
11:05:55|2.3966
11:05:56|2.3966
11:05:57|2.3971
11:05:59|2.3975
11:05:59|2.3965
11:06:00|2.3957
11:06:03|2.3955
11:06:03|2.397
11:06:04|2.397
11:06:05|2.397
11:06:06|2.3978
11:06:07|2.3978
11:06:08|2.3978
11:06:09|2.3979
11:06:10|2.3979
11:06:11|2.3979
11:06:12|2.3978
11:06:13|2.3978
11:06:14|2.4
11:06:15|2.4005
11:06:16|2.4005
11:06:18|2.3994
11:06:18|2.4038
11:06:20|2.4002
11:06:20|2.4002
11:06:21|2.4011
11:06:23|2.4033
11:06:24|2.4039
11:06:24|2.4046
11:06:25|2.4077
11:06:26|2.4046
11:06:28|2.4053
11:06:28|2.4051
11:06:29|2.4051
11:06:31|2.4065
11:06:31|2.4086
11:06:32|2.408
11:06:33|2.4082
11:06:34|2.4062
11:06:35|2.4042
11:06:36|2.4031
11:06:37|2.4035
11:06:38|2.4043
11:06:39|2.4038
11:06:40|2.4028
11:06:41|2.402
11:06:44|2.402
11:06:45|2.4018
11:06:46|2.4013
11:06:47|2.401
11:06:48|2.4007
11:06:49|2.3995
11:06:51|2.3995
11:06:52|2.4021
11:06:52|2.4021
11:06:53|2.4022
11:06:55|2.4011
11:06:56|2.4011
11:06:57|2.4011
11:06:57|2.4013
11:06:59|2.3994
11:07:00|2.4019
11:07:01|2.4
11:07:02|2.4
11:07:03|2.4019
11:07:04|2.4019
11:07:05|2.4031
11:07:06|2.4031
11:07:07|2.4031
11:07:08|2.4014
11:07:09|2.4011
11:07:10|2.4022
11:07:11|2.4022
11:07:12|2.3996
11:07:14|2.3988
11:07:14|2.3988
11:07:15|2.4
11:07:16|2.3981
11:07:17|2.3992
11:07:18|2.3992
11:07:19|2.3992
11:07:20|2.3992
11:07:21|2.3995
11:07:22|2.4039
11:07:23|2.402
11:07:24|2.3981
11:07:25|2.3981
11:07:26|2.3977
11:07:27|2.3971
11:07:28|2.3971
11:07:29|2.3971
11:07:30|2.3971
11:07:31|2.399
11:07:32|2.399
11:07:33|2.399
11:07:34|2.3981
11:07:35|2.3984
11:07:36|2.3984
11:07:37|2.3976
11:07:38|2.3974
11:07:39|2.3971
11:07:40|2.3971
11:07:41|2.3971
11:07:42|2.3971
11:07:44|2.3971
11:07:45|2.396
11:07:46|2.3963
11:07:47|2.3963
11:07:48|2.3952
11:07:49|2.396
11:07:50|2.396
11:07:51|2.396
11:07:52|2.396
11:07:53|2.396
11:07:54|2.396
11:07:55|2.396
11:07:56|2.396
11:07:57|2.396
11:07:59|2.3977
11:08:00|2.3977
11:08:01|2.3978
11:08:02|2.3978
11:08:03|2.3978
11:08:04|2.3978
11:08:06|2.3978
11:08:06|2.3978
11:08:07|2.3978
11:08:08|2.3978
11:08:09|2.3978
11:08:10|2.3978
11:08:11|2.3978
11:08:12|2.3979
11:08:13|2.3979
11:08:14|2.3979
11:08:15|2.3979
11:08:16|2.3969
11:08:17|2.3974
11:08:18|2.3974
11:08:19|2.3967
11:08:20|2.3967
11:08:21|2.3967
11:08:22|2.3967
11:08:23|2.3967
11:08:25|2.3971
11:08:25|2.3971
11:08:26|2.3975
11:08:27|2.3993
11:08:28|2.3993
11:08:29|2.3989
11:08:30|2.3989
11:08:31|2.3976
11:08:32|2.3976
11:08:33|2.3976
11:08:34|2.3976
11:08:35|2.3976
11:08:36|2.3973
11:08:37|2.3973
11:08:38|2.397
11:08:39|2.3969
11:08:40|2.3969
11:08:41|2.3969
11:08:43|2.3969
11:08:43|2.3976
11:08:46|2.3976
11:08:47|2.3976
11:08:48|2.3962
11:08:49|2.3953
11:08:51|2.3946
11:08:52|2.3946
11:08:52|2.3946
11:08:54|2.3946
11:08:55|2.397
11:08:56|2.3979
11:08:57|2.3984
11:08:57|2.3988
11:08:59|2.3997
11:09:00|2.4
11:09:01|2.4
11:09:02|2.4
11:09:03|2.4
11:09:04|2.4
11:09:05|2.4004
11:09:06|2.4004
11:09:06|2.4004
11:09:08|2.4004
11:09:09|2.4004
11:09:10|2.4004
11:09:11|2.4004
11:09:12|2.4002
11:09:13|2.402
11:09:13|2.402
11:09:15|2.402
11:09:16|2.402
11:09:17|2.402
11:09:17|2.4043
11:09:19|2.4023
11:09:20|2.4023
11:09:22|2.4025
11:09:23|2.403
11:09:24|2.403
11:09:24|2.4034
11:09:26|2.4038
11:09:27|2.4031
11:09:27|2.4031
11:09:29|2.4007
11:09:29|2.3997
11:09:30|2.3997
11:09:31|2.4004
11:09:33|2.402
11:09:33|2.402
11:09:34|2.3998
11:09:35|2.3998
11:09:36|2.3998
11:09:37|2.3998
11:09:38|2.3998
11:09:39|2.3998
11:09:41|2.4018
11:09:42|2.4018
11:09:43|2.4018
11:09:43|2.4018
11:09:44|2.4004
11:09:47|2.4004
11:09:49|2.4004
11:09:49|2.4004
11:09:51|2.4008
11:09:51|2.4008
11:09:52|2.4008
11:09:53|2.4008
11:09:54|2.4008
11:09:55|2.4012
11:09:57|2.4012
11:09:57|2.4012
11:09:59|2.4012
11:10:01|2.4012
11:10:01|2.4033
11:10:03|2.4018
11:10:04|2.4042
11:10:04|2.4046
11:10:05|2.4046
11:10:07|2.4046
11:10:08|2.4046
11:10:09|2.4046
11:10:10|2.4028
11:10:10|2.4031
11:10:11|2.4031
11:10:12|2.4031
11:10:13|2.4031
11:10:15|2.4031
11:10:15|2.4031
11:10:16|2.4027
11:10:18|2.4026
11:10:18|2.4026
11:10:19|2.4026
11:10:21|2.4026
11:10:21|2.4026
11:10:22|2.4026
11:10:24|2.4026
11:10:24|2.4026
11:10:25|2.4026
11:10:26|2.4026
11:10:27|2.4044
11:10:28|2.4044
11:10:29|2.4044
11:10:30|2.4044
11:10:31|2.4044
11:10:32|2.405
11:10:34|2.4041
11:10:36|2.4038
11:10:36|2.4038
11:10:37|2.4038
11:10:38|2.4038
11:10:39|2.4038
11:10:40|2.4038
11:10:41|2.4037
11:10:42|2.4047
11:10:43|2.4045
11:10:44|2.4045
11:10:45|2.4045
11:10:47|2.403
11:10:49|2.402
11:10:49|2.402
11:10:50|2.402
11:10:51|2.402
11:10:53|2.402
11:10:54|2.4028
11:10:55|2.4028
11:10:56|2.4028
11:10:57|2.4028
11:10:58|2.4028
11:10:59|2.4028
11:11:00|2.4028
11:11:00|2.4028
11:11:02|2.4028
11:11:03|2.4028
11:11:04|2.4028
11:11:05|2.4028
11:11:06|2.4028
11:11:07|2.4028
11:11:08|2.4028
11:11:09|2.4028
11:11:10|2.4028
11:11:11|2.4028
11:11:12|2.4027
11:11:13|2.4027
11:11:14|2.4027
11:11:15|2.4026
11:11:16|2.4019
11:11:17|2.4019
11:11:18|2.4019
11:11:19|2.4007
11:11:20|2.4007
11:11:21|2.4007
11:11:22|2.4007
11:11:23|2.4007
11:11:24|2.4007
11:11:25|2.4007
11:11:26|2.4007
11:11:27|2.4007
11:11:28|2.4009
11:11:29|2.4009
11:11:30|2.4009
11:11:32|2.4009
11:11:33|2.3997
11:11:34|2.3997
11:11:35|2.3997
11:11:36|2.3993
11:11:37|2.3993
11:11:39|2.3993
11:11:39|2.3993
11:11:40|2.3993
11:11:41|2.3993
11:11:42|2.3993
11:11:43|2.3993
11:11:44|2.3993
11:11:45|2.3992
11:11:46|2.3992
11:11:48|2.3985
11:11:49|2.3989
11:11:50|2.3984
11:11:51|2.3984
11:11:52|2.3984
11:11:53|2.3984
11:11:54|2.3984
11:11:55|2.3984
11:11:56|2.3982
11:11:57|2.3982
11:11:58|2.3982
11:11:59|2.3982
11:12:00|2.3989
11:12:01|2.3989
11:12:02|2.3989
11:12:03|2.3989
11:12:05|2.3989
11:12:05|2.3989
11:12:06|2.3989
11:12:07|2.3989
11:12:08|2.3989
11:12:09|2.3989
11:12:11|2.3997
11:12:11|2.3997
11:12:12|2.3997
11:12:13|2.3997
11:12:14|2.3997
11:12:15|2.3998
11:12:16|2.3998
11:12:17|2.3998
11:12:18|2.3998
11:12:19|2.3998
11:12:20|2.3998
11:12:21|2.3998
11:12:22|2.3998
11:12:23|2.3998
11:12:24|2.3998
11:12:25|2.3988
11:12:26|2.3989
11:12:27|2.3989
11:12:29|2.3989
11:12:29|2.3989
11:12:30|2.3989
11:12:31|2.3989
11:12:32|2.3989
11:12:33|2.3989
11:12:34|2.3989
11:12:35|2.3989
11:12:36|2.3975
11:12:37|2.3994
11:12:38|2.399
11:12:39|2.399
11:12:40|2.399
11:12:41|2.399
11:12:42|2.399
11:12:43|2.399
11:12:44|2.399
11:12:45|2.3991
11:12:46|2.3991
11:12:47|2.3998
11:12:49|2.4
11:12:51|2.4003
11:12:52|2.4003
11:12:53|2.4003
11:12:55|2.4
11:12:56|2.4002
11:12:58|2.4002
11:12:58|2.4002
11:12:59|2.4
11:13:01|2.4
11:13:01|2.4
11:13:02|2.3993
11:13:03|2.3993
11:13:04|2.3993
11:13:05|2.3993
11:13:06|2.3993
11:13:07|2.3993
11:13:08|2.3993
11:13:09|2.3993
11:13:11|2.3993
11:13:11|2.3993
11:13:12|2.3993
11:13:14|2.3986
11:13:14|2.3986
11:13:15|2.3989
11:13:16|2.3981
11:13:17|2.3979
11:13:18|2.3976
11:13:19|2.3976
11:13:21|2.3976
11:13:22|2.3976
11:13:23|2.3976
11:13:23|2.3976
11:13:24|2.3976
11:13:26|2.3976
11:13:26|2.3976
11:13:27|2.3976
11:13:28|2.3997
11:13:29|2.3997
11:13:30|2.3997
11:13:31|2.3997
11:13:33|2.3998
11:13:33|2.401
11:13:34|2.401
11:13:35|2.4023
11:13:37|2.4023
11:13:37|2.4026
11:13:38|2.4035
11:13:39|2.4028
11:13:40|2.4028
11:13:41|2.4028
11:13:42|2.403
11:13:43|2.403
11:13:45|2.403
11:13:45|2.403
11:13:46|2.4026
11:13:47|2.4018
11:13:48|2.402
11:13:51|2.4037
11:13:52|2.4049
11:13:53|2.4057
11:13:54|2.4057
11:13:56|2.4052
11:13:57|2.4052
11:13:58|2.4035
11:13:59|2.4035
11:14:00|2.4035
11:14:01|2.4035
11:14:02|2.4035
11:14:03|2.4035
11:14:04|2.4035
11:14:05|2.4035
11:14:06|2.4035
11:14:07|2.4035
11:14:08|2.4035
11:14:09|2.4035
11:14:10|2.4035
11:14:11|2.4035
11:14:12|2.4035
11:14:13|2.4035
11:14:14|2.4035
11:14:15|2.4035
11:14:16|2.4059
11:14:17|2.4065
11:14:18|2.4072
11:14:19|2.4066
11:14:20|2.4066
11:14:21|2.4066
11:14:22|2.4066
11:14:23|2.4056
11:14:24|2.4056
11:14:25|2.4056
11:14:26|2.4056
11:14:27|2.4073
11:14:28|2.4073
11:14:29|2.4073
11:14:30|2.4069
11:14:31|2.4069
11:14:32|2.4097
11:14:33|2.409
11:14:34|2.4086
11:14:35|2.408
11:14:36|2.4078
11:14:37|2.4078
11:14:38|2.4078
11:14:40|2.4083
11:14:41|2.4083
11:14:42|2.4096
11:14:43|2.4095
11:14:44|2.4079
11:14:45|2.4079
11:14:46|2.4087
11:14:47|2.4081
11:14:48|2.4081
11:14:50|2.4071
11:14:51|2.4071
11:14:53|2.4071
11:14:54|2.4072
11:14:56|2.4085
11:14:56|2.4085
11:14:58|2.4085
11:14:59|2.4105
11:15:01|2.4101
11:15:01|2.409
11:15:03|2.4104
11:15:04|2.4127
11:15:04|2.4128
11:15:05|2.412
11:15:06|2.4128
11:15:08|2.4116
11:15:08|2.4116
11:15:09|2.4113
11:15:10|2.4098
11:15:12|2.4098
11:15:13|2.4096
11:15:14|2.4096
11:15:15|2.411
11:15:15|2.411
11:15:17|2.411
11:15:18|2.411
11:15:19|2.411
11:15:20|2.411
11:15:21|2.411
11:15:22|2.4101
11:15:23|2.4101
11:15:24|2.408
11:15:25|2.408
11:15:25|2.408
11:15:26|2.408
11:15:28|2.4067
11:15:29|2.4062
11:15:30|2.4069
11:15:30|2.4051
11:15:31|2.4045
11:15:33|2.4045
11:15:34|2.4047
11:15:35|2.4037
11:15:36|2.4037
11:15:37|2.3982
11:15:37|2.4027
11:15:39|2.4032
11:15:39|2.404
11:15:41|2.4002
11:15:41|2.4002
11:15:43|2.4036
11:15:44|2.4036
11:15:45|2.4036
11:15:46|2.4018
11:15:47|2.401
11:15:48|2.401
11:15:48|2.401
11:15:50|2.401
11:15:50|2.401
11:15:53|2.4017
11:15:55|2.4038
11:15:56|2.4038
11:15:57|2.4019
11:15:58|2.4007
11:15:59|2.4012
11:16:00|2.4012
11:16:02|2.4012
11:16:03|2.4022
11:16:04|2.4022
11:16:05|2.4022
11:16:06|2.4022
11:16:07|2.4022
11:16:08|2.4022
11:16:09|2.4022
11:16:10|2.4023
11:16:12|2.4022
11:16:12|2.4023
11:16:13|2.4012
11:16:14|2.4012
11:16:15|2.4012
11:16:17|2.4012
11:16:17|2.4012
11:16:19|2.4007
11:16:19|2.4007
11:16:20|2.4007
11:16:22|2.3999
11:16:22|2.3999
11:16:23|2.3999
11:16:24|2.3999
11:16:25|2.3999
11:16:26|2.3999
11:16:28|2.3999
11:16:29|2.4006
11:16:30|2.3982
11:16:31|2.3983
11:16:32|2.3982
11:16:33|2.3982
11:16:34|2.3996
11:16:35|2.399
11:16:36|2.3996
11:16:37|2.3996
11:16:38|2.3996
11:16:39|2.3996
11:16:40|2.3995
11:16:41|2.4003
11:16:42|2.4004
11:16:43|2.4013
11:16:44|2.4013
11:16:45|2.4013
11:16:46|2.4017
11:16:47|2.4017
11:16:48|2.4026
11:16:49|2.4022
11:16:50|2.4022
11:16:51|2.4022
11:16:52|2.4022
11:16:54|2.4004
11:16:55|2.3993
11:16:57|2.3993
11:16:58|2.3993
11:16:58|2.3993
11:17:00|2.3993
11:17:01|2.3993
11:17:02|2.3993
11:17:03|2.3993
11:17:04|2.3993
11:17:05|2.3993
11:17:06|2.3993
11:17:07|2.4002
11:17:08|2.3998
11:17:09|2.3998
11:17:10|2.3998
11:17:11|2.3998
11:17:12|2.401
11:17:13|2.4014
11:17:14|2.4014
11:17:15|2.4014
11:17:16|2.4011
11:17:17|2.4011
11:17:18|2.4016
11:17:19|2.4009
11:17:20|2.4009
11:17:21|2.4009
11:17:22|2.4016
11:17:23|2.4016
11:17:24|2.4016
11:17:25|2.4016
11:17:25|2.4014
11:17:28|2.4014
11:17:28|2.4014
11:17:29|2.4014
11:17:31|2.4014
11:17:32|2.4021
11:17:32|2.4021
11:17:34|2.4014
11:17:35|2.4014
11:17:36|2.4017
11:17:36|2.4014
11:17:37|2.4015
11:17:38|2.4015
11:17:39|2.4015
11:17:40|2.4015
11:17:41|2.4015
11:17:42|2.401
11:17:44|2.401
11:17:45|2.401
11:17:45|2.401
11:17:46|2.401
11:17:47|2.401
11:17:48|2.4022
11:17:50|2.4022
11:17:50|2.4022
11:17:51|2.4022
11:17:52|2.4025
11:17:55|2.4025
11:17:56|2.401
11:17:58|2.402
11:17:59|2.402
11:17:59|2.402
11:18:00|2.402
11:18:02|2.402
11:18:03|2.402
11:18:04|2.4009
11:18:05|2.4009
11:18:06|2.4009
11:18:07|2.4009
11:18:08|2.4009
11:18:09|2.401
11:18:10|2.401
11:18:11|2.401
11:18:12|2.401
11:18:13|2.4029
11:18:15|2.4028
11:18:16|2.4029
11:18:17|2.4023
11:18:17|2.4023
11:18:19|2.4023
11:18:20|2.4023
11:18:21|2.4023
11:18:22|2.4023
11:18:22|2.402
11:18:24|2.402
11:18:25|2.402
11:18:25|2.402
11:18:27|2.402
11:18:28|2.402
11:18:29|2.402
11:18:29|2.402
11:18:31|2.402
11:18:32|2.4017
11:18:33|2.4017
11:18:34|2.4017
11:18:35|2.4023
11:18:36|2.4023
11:18:37|2.4023
11:18:38|2.4023
11:18:39|2.4023
11:18:40|2.4023
11:18:41|2.4023
11:18:42|2.4023
11:18:43|2.4023
11:18:44|2.4015
11:18:45|2.4015
11:18:46|2.4015
11:18:47|2.4015
11:18:48|2.4015
11:18:49|2.3993
11:18:50|2.3993
11:18:51|2.3993
11:18:52|2.3987
11:18:54|2.3983
11:18:56|2.3983
11:18:58|2.3996
11:18:59|2.3996
11:19:00|2.3997
11:19:01|2.3997
11:19:01|2.3997
11:19:03|2.3997
11:19:04|2.4015
11:19:06|2.4015
11:19:07|2.4015
11:19:07|2.4015
11:19:09|2.4015
11:19:10|2.4015
11:19:12|2.4015
11:19:12|2.4015
11:19:13|2.4017
11:19:14|2.4017
11:19:15|2.4017
11:19:16|2.4017
11:19:17|2.4017
11:19:19|2.4017
11:19:20|2.4017
11:19:22|2.4017
11:19:23|2.4017
11:19:24|2.4017
11:19:25|2.4017
11:19:26|2.4017
11:19:26|2.4017
11:19:28|2.4003
11:19:29|2.4003
11:19:30|2.4003
11:19:31|2.4007
11:19:32|2.4009
11:19:32|2.4009
11:19:34|2.4009
11:19:35|2.4009
11:19:36|2.4003
11:19:37|2.4003
11:19:37|2.4003
11:19:39|2.3996
11:19:40|2.3996
11:19:41|2.3987
11:19:42|2.3984
11:19:42|2.3984
11:19:43|2.3984
11:19:45|2.3984
11:19:46|2.3984
11:19:47|2.3987
11:19:47|2.399
11:19:48|2.399
11:19:50|2.399
11:19:50|2.399
11:19:51|2.399
11:19:52|2.3999
11:19:53|2.3999
11:19:54|2.3999
11:19:57|2.3999
11:19:57|2.3998
11:20:00|2.3998
11:20:00|2.3998
11:20:02|2.3998
11:20:04|2.3998
11:20:04|2.3998
11:20:05|2.3996
11:20:06|2.3996
11:20:07|2.3996
11:20:09|2.3995
11:20:10|2.3995
11:20:11|2.3995
11:20:12|2.3997
11:20:13|2.3997
11:20:14|2.3997
11:20:16|2.401
11:20:16|2.401
11:20:17|2.4005
11:20:18|2.4006
11:20:19|2.4006
11:20:20|2.3993
11:20:21|2.3993
11:20:22|2.3993
11:20:23|2.3986
11:20:24|2.3986
11:20:25|2.399
11:20:26|2.399
11:20:27|2.399
11:20:28|2.399
11:20:29|2.399
11:20:30|2.3975
11:20:31|2.3971
11:20:32|2.3963
11:20:33|2.3958
11:20:34|2.3958
11:20:35|2.396
11:20:36|2.396
11:20:37|2.3962
11:20:38|2.3962
11:20:39|2.3962
11:20:40|2.3962
11:20:41|2.3964
11:20:43|2.3964
11:20:43|2.3969
11:20:44|2.3969
11:20:45|2.3974
11:20:47|2.3974
11:20:47|2.3974
11:20:49|2.3974
11:20:50|2.3974
11:20:50|2.3974
11:20:51|2.3985
11:20:52|2.3985
11:20:53|2.3985
11:20:54|2.3992
11:20:55|2.3992
11:20:57|2.3992
11:20:59|2.4004
11:21:00|2.4004
11:21:02|2.4004
11:21:03|2.4004
11:21:04|2.4004
11:21:05|2.4004
11:21:06|2.4004
11:21:07|2.4004
11:21:08|2.4004
11:21:09|2.4004
11:21:10|2.3986
11:21:11|2.3986
11:21:12|2.3994
11:21:14|2.3994
11:21:14|2.3994
11:21:15|2.4002
11:21:17|2.4002
11:21:17|2.4002
11:21:18|2.4002
11:21:19|2.4002
11:21:20|2.4002
11:21:22|2.3989
11:21:23|2.3989
11:21:24|2.3989
11:21:25|2.3989
11:21:26|2.3989
11:21:28|2.3989
11:21:28|2.3989
11:21:29|2.3989
11:21:30|2.3989
11:21:31|2.3989
11:21:32|2.3998
11:21:33|2.4002
11:21:34|2.4016
11:21:35|2.4017
11:21:36|2.4013
11:21:37|2.401
11:21:38|2.4011
11:21:39|2.4011
11:21:40|2.4011
11:21:41|2.4011
11:21:42|2.4016
11:21:44|2.4016
11:21:44|2.4016
11:21:45|2.4021
11:21:46|2.4027
11:21:47|2.4027
11:21:48|2.4028
11:21:49|2.4015
11:21:50|2.4015
11:21:51|2.4013
11:21:52|2.4013
11:21:53|2.4013
11:21:54|2.4013
11:21:55|2.4013
11:21:56|2.4013
11:21:59|2.4013
11:22:00|2.4013
11:22:02|2.4032
11:22:02|2.4032
11:22:05|2.4015
11:22:06|2.4015
11:22:07|2.4015
11:22:08|2.4013
11:22:09|2.401
11:22:10|2.401
11:22:11|2.4002
11:22:12|2.4002
11:22:13|2.3987
11:22:13|2.3987
11:22:15|2.3987
11:22:16|2.3981
11:22:17|2.3981
11:22:17|2.3981
11:22:20|2.3981
11:22:21|2.3981
11:22:21|2.3994
11:22:23|2.3995
11:22:24|2.3995
11:22:25|2.3995
11:22:26|2.3992
11:22:27|2.3992
11:22:28|2.3992
11:22:29|2.3992
11:22:29|2.3992
11:22:31|2.4017
11:22:32|2.4017
11:22:33|2.4008
11:22:34|2.4008
11:22:35|2.4008
11:22:36|2.4008
11:22:36|2.4008
11:22:38|2.401
11:22:39|2.401
11:22:40|2.4006
11:22:41|2.4006
11:22:42|2.4006
11:22:42|2.4006
11:22:44|2.4006
11:22:45|2.4006
11:22:46|2.4008
11:22:47|2.4008
11:22:48|2.4008
11:22:49|2.4008
11:22:50|2.4008
11:22:50|2.4008
11:22:52|2.4008
11:22:53|2.4008
11:22:54|2.4002
11:22:54|2.4002
11:22:56|2.4002
11:22:57|2.4002
11:22:58|2.4002
11:22:58|2.4002
11:23:01|2.4002
11:23:03|2.4002
11:23:04|2.4002
11:23:06|2.4002
11:23:07|2.4003
11:23:08|2.4003
11:23:09|2.4003
11:23:11|2.4003
11:23:12|2.4001
11:23:13|2.4001
11:23:14|2.4017
11:23:15|2.4017
11:23:16|2.4006
11:23:17|2.4006
11:23:18|2.4006
11:23:19|2.4011
11:23:20|2.4011
11:23:22|2.4011
11:23:23|2.4011
11:23:24|2.4011
11:23:25|2.4011
11:23:26|2.4011
11:23:27|2.4011
11:23:28|2.4018
11:23:30|2.4018
11:23:31|2.4018
11:23:32|2.4018
11:23:33|2.4018
11:23:34|2.4018
11:23:35|2.4025
11:23:36|2.4025
11:23:37|2.4025
11:23:37|2.4025
11:23:39|2.4025
11:23:40|2.4025
11:23:41|2.4025
11:23:42|2.4025
11:23:43|2.4025
11:23:44|2.4029
11:23:45|2.4041
11:23:45|2.4041
11:23:47|2.4041
11:23:47|2.4037
11:23:48|2.4037
11:23:50|2.4037
11:23:51|2.4037
11:23:52|2.4037
11:23:53|2.4037
11:23:54|2.4028
11:23:54|2.4028
11:23:56|2.4041
11:23:57|2.4035
11:23:58|2.4027
11:23:59|2.4027
11:24:01|2.4027
11:24:03|2.4022
11:24:04|2.4022
11:24:05|2.402
11:24:06|2.4005
11:24:07|2.3997
11:24:08|2.3997
11:24:08|2.3997
11:24:09|2.3997
11:24:11|2.3997
11:24:12|2.4
11:24:13|2.4
11:24:14|2.4
11:24:14|2.4
11:24:15|2.4
11:24:16|2.4
11:24:18|2.4
11:24:18|2.4
11:24:19|2.4
11:24:22|2.4
11:24:22|2.3987
11:24:23|2.3981
11:24:24|2.3981
11:24:26|2.3981
11:24:27|2.3981
11:24:28|2.3981
11:24:29|2.3981
11:24:30|2.3981
11:24:31|2.3981
11:24:32|2.3981
11:24:33|2.3981
11:24:34|2.3981
11:24:35|2.3981
11:24:36|2.3981
11:24:36|2.3981
11:24:37|2.3981
11:24:38|2.3981
11:24:39|2.398
11:24:40|2.3974
11:24:41|2.3974
11:24:43|2.3969
11:24:44|2.3969
11:24:45|2.3969
11:24:46|2.3969
11:24:46|2.3969
11:24:48|2.3969
11:24:49|2.3969
11:24:50|2.3969
11:24:51|2.3969
11:24:52|2.3986
11:24:53|2.3986
11:24:53|2.3986
11:24:55|2.4002
11:24:55|2.4002
11:24:57|2.4002
11:24:58|2.3986
11:24:58|2.3986
11:25:00|2.3986
11:25:02|2.3986
11:25:03|2.3995
11:25:05|2.3995
11:25:07|2.3995
11:25:08|2.3995
11:25:09|2.3995
11:25:10|2.3995
11:25:11|2.4018
11:25:12|2.4018
11:25:13|2.4019
11:25:13|2.4027
11:25:14|2.4031
11:25:16|2.4031
11:25:17|2.4028
11:25:17|2.402
11:25:19|2.402
11:25:20|2.402
11:25:21|2.402
11:25:22|2.4036
11:25:22|2.4046
11:25:24|2.4058
11:25:25|2.4041
11:25:25|2.4041
11:25:27|2.4041
11:25:28|2.4041
11:25:29|2.4041
11:25:30|2.4041
11:25:31|2.4041
11:25:32|2.4041
11:25:32|2.4059
11:25:34|2.4059
11:25:35|2.4059
11:25:37|2.4059
11:25:37|2.4059
11:25:38|2.4059
11:25:39|2.4052
11:25:40|2.4052
11:25:41|2.4052
11:25:42|2.4052
11:25:43|2.4052
11:25:44|2.4052
11:25:45|2.4052
11:25:46|2.4044
11:25:47|2.4035
11:25:48|2.4034
11:25:49|2.4034
11:25:50|2.4012
11:25:51|2.4013
11:25:52|2.4006
11:25:53|2.4006
11:25:54|2.4006
11:25:55|2.4006
11:25:56|2.4019
11:25:58|2.403
11:25:59|2.403
11:26:00|2.4029
11:26:01|2.4034
11:26:02|2.4034
11:26:03|2.4034
11:26:05|2.4034
11:26:05|2.4031
11:26:06|2.4031
11:26:08|2.4031
11:26:08|2.4019
11:26:09|2.4019
11:26:11|2.4019
11:26:11|2.4019
11:26:12|2.4014
11:26:13|2.4014
11:26:14|2.4014
11:26:15|2.4014
11:26:16|2.4024
11:26:18|2.4024
11:26:19|2.4024
11:26:20|2.4028
11:26:21|2.4028
11:26:23|2.4028
11:26:24|2.4028
11:26:25|2.4032
11:26:26|2.4032
11:26:27|2.4032
11:26:28|2.4052
11:26:29|2.4058
11:26:30|2.4058
11:26:31|2.4067
11:26:32|2.407
11:26:33|2.407
11:26:34|2.407
11:26:35|2.4077
11:26:36|2.4077
11:26:37|2.4052
11:26:38|2.4052
11:26:39|2.4052
11:26:40|2.4082
11:26:41|2.4085
11:26:42|2.4085
11:26:43|2.4085
11:26:44|2.4085
11:26:45|2.4085
11:26:46|2.4085
11:26:48|2.4085
11:26:49|2.4068
11:26:49|2.4068
11:26:51|2.4075
11:26:51|2.4078
11:26:52|2.4078
11:26:53|2.4078
11:26:55|2.4087
11:26:55|2.4087
11:26:58|2.4087
11:26:58|2.4087
11:26:59|2.4087
11:27:01|2.4087
11:27:01|2.4087
11:27:03|2.4075
11:27:04|2.4075
11:27:05|2.4071
11:27:06|2.4072
11:27:08|2.4072
11:27:09|2.4083
11:27:10|2.4083
11:27:12|2.4083
11:27:13|2.4083
11:27:14|2.4083
11:27:15|2.4083
11:27:16|2.4083
11:27:17|2.4083
11:27:18|2.4083
11:27:19|2.4083
11:27:20|2.4083
11:27:21|2.4089
11:27:22|2.4089
11:27:23|2.4089
11:27:24|2.4064
11:27:25|2.4064
11:27:26|2.4071
11:27:27|2.4071
11:27:28|2.4071
11:27:29|2.4071
11:27:30|2.4068
11:27:31|2.4085
11:27:32|2.4085
11:27:33|2.4085
11:27:34|2.4085
11:27:35|2.4085
11:27:36|2.4085
11:27:37|2.4085
11:27:38|2.4085
11:27:39|2.4085
11:27:40|2.4085
11:27:41|2.4085
11:27:42|2.4085
11:27:43|2.4079
11:27:44|2.4079
11:27:45|2.4082
11:27:46|2.4082
11:27:47|2.4082
11:27:48|2.4082
11:27:49|2.4082
11:27:50|2.4082
11:27:51|2.4082
11:27:52|2.4082
11:27:53|2.4082
11:27:54|2.4082
11:27:55|2.4082
11:27:56|2.4082
11:27:57|2.4082
11:27:58|2.4082
11:27:59|2.4082
11:28:00|2.4087
11:28:01|2.4088
11:28:02|2.4089
11:28:03|2.4089
11:28:04|2.4092
11:28:06|2.4092
11:28:07|2.4092
11:28:09|2.4092
11:28:10|2.4092
11:28:11|2.4092
11:28:12|2.4092
11:28:12|2.4068
11:28:13|2.4068
11:28:15|2.4072
11:28:16|2.4058
11:28:17|2.4058
11:28:18|2.4058
11:28:19|2.4056
11:28:20|2.4058
11:28:21|2.4055
11:28:22|2.4068
11:28:23|2.4068
11:28:24|2.4057
11:28:25|2.4057
11:28:26|2.4057
11:28:27|2.4057
11:28:28|2.4052
11:28:29|2.4052
11:28:30|2.402
11:28:31|2.4024
11:28:32|2.4017
11:28:33|2.4016
11:28:34|2.4031
11:28:35|2.4029
11:28:36|2.4029
11:28:37|2.4029
11:28:38|2.4036
11:28:39|2.404
11:28:40|2.4049
11:28:41|2.4049
11:28:42|2.4049
11:28:43|2.4049
11:28:44|2.4049
11:28:45|2.4049
11:28:46|2.4073
11:28:47|2.4073
11:28:48|2.4073
11:28:49|2.4085
11:28:50|2.4085
11:28:51|2.4085
11:28:52|2.4085
11:28:53|2.4085
11:28:54|2.4083
11:28:55|2.4083
11:28:56|2.4081
11:28:57|2.4081
11:28:58|2.4081
11:28:59|2.4081
11:29:00|2.4075
11:29:01|2.4075
11:29:02|2.4075
11:29:03|2.4084
11:29:04|2.4084
11:29:06|2.4089
11:29:08|2.4086
11:29:10|2.4095
11:29:11|2.4095
11:29:12|2.4096
11:29:13|2.4098
11:29:15|2.4104
11:29:15|2.4104
11:29:17|2.4098
11:29:18|2.4094
11:29:19|2.4107
11:29:20|2.4107
11:29:21|2.4107
11:29:22|2.4107
11:29:23|2.4107
11:29:24|2.4075
11:29:25|2.4073
11:29:26|2.4073
11:29:27|2.4073
11:29:28|2.4094
11:29:29|2.4094
11:29:30|2.4094
11:29:31|2.4094
11:29:32|2.4094
11:29:33|2.4094
11:29:34|2.4094
11:29:35|2.4094
11:29:36|2.4094
11:29:37|2.4094
11:29:39|2.4094
11:29:39|2.4094
11:29:41|2.4094
11:29:41|2.4094
11:29:44|2.4082
11:29:45|2.4082
11:29:46|2.4082
11:29:47|2.4082
11:29:47|2.4082
11:29:48|2.4065
11:29:50|2.4065
11:29:50|2.4065
11:29:52|2.4063
11:29:52|2.4049
11:29:53|2.4046
11:29:54|2.4046
11:29:56|2.4046
11:29:56|2.4046
11:29:57|2.4046
11:29:58|2.4046
11:29:59|2.4046
11:30:02|2.4046
11:30:02|2.4046
11:30:03|2.4046
11:30:06|2.4056
11:30:07|2.4066
11:30:09|2.4066
11:30:10|2.4066
11:30:10|2.4054
11:30:12|2.4054
11:30:13|2.4054
11:30:15|2.4054
11:30:16|2.4048
11:30:16|2.4048
11:30:17|2.4048
11:30:19|2.4043
11:30:20|2.4028
11:30:20|2.4037
11:30:22|2.4037
11:30:22|2.4014
11:30:24|2.4022
11:30:24|2.4031
11:30:25|2.4031
11:30:26|2.4031
11:30:27|2.4031
11:30:29|2.4031
11:30:29|2.404
11:30:31|2.404
11:30:31|2.404
11:30:32|2.4038
11:30:33|2.4038
11:30:35|2.4038
11:30:35|2.4028
11:30:36|2.4038
11:30:37|2.4038
11:30:39|2.4038
11:30:41|2.4038
11:30:41|2.4041
11:30:42|2.4041
11:30:43|2.4041
11:30:45|2.4041
11:30:45|2.4041
11:30:46|2.4041
11:30:47|2.4041
11:30:48|2.4041
11:30:49|2.4041
11:30:50|2.4032
11:30:51|2.4009
11:30:52|2.4009
11:30:53|2.4014
11:30:54|2.4024
11:30:55|2.4041
11:30:56|2.4038
11:30:57|2.4038
11:30:58|2.4056
11:30:59|2.4056
11:31:01|2.4056
11:31:02|2.4032
11:31:03|2.4042
11:31:04|2.4042
11:31:05|2.4035
11:31:06|2.4035
11:31:08|2.4035
11:31:09|2.4035
11:31:09|2.4035
11:31:11|2.4049
11:31:13|2.4054
11:31:14|2.4054
11:31:16|2.4057
11:31:16|2.4058
11:31:18|2.4058
11:31:19|2.4058
11:31:19|2.4048
11:31:21|2.4048
11:31:21|2.4048
11:31:22|2.4049
11:31:24|2.4049
11:31:25|2.4049
11:31:25|2.4049
11:31:26|2.4049
11:31:28|2.4049
11:31:28|2.4023
11:31:29|2.4023
11:31:30|2.4023
11:31:32|2.4032
11:31:32|2.4032
11:31:33|2.4032
11:31:34|2.4034
11:31:35|2.4054
11:31:37|2.4054
11:31:38|2.4054
11:31:38|2.4054
11:31:40|2.4054
11:31:40|2.4052
11:31:41|2.4052
11:31:42|2.4052
11:31:43|2.4052
11:31:44|2.4058
11:31:45|2.4058
11:31:46|2.4058
11:31:48|2.4101
11:31:48|2.4084
11:31:49|2.4083
11:31:50|2.4083
11:31:52|2.4084
11:31:52|2.4084
11:31:53|2.4099
11:31:54|2.4099
11:31:56|2.4099
11:31:56|2.41
11:31:57|2.41
11:31:59|2.4083
11:32:00|2.4083
11:32:01|2.4083
11:32:01|2.4055
11:32:03|2.4081
11:32:03|2.4081
11:32:04|2.4083
11:32:06|2.4083
11:32:06|2.4083
11:32:07|2.4083
11:32:10|2.4083
11:32:10|2.4083
11:32:12|2.4078
11:32:12|2.4078
11:32:14|2.4078
11:32:15|2.4078
11:32:16|2.4089
11:32:17|2.4089
11:32:18|2.4093
11:32:19|2.4093
11:32:20|2.4093
11:32:21|2.4091
11:32:22|2.4078
11:32:23|2.4078
11:32:24|2.4075
11:32:25|2.4075
11:32:26|2.4075
11:32:27|2.4089
11:32:28|2.4089
11:32:29|2.4081
11:32:30|2.4081
11:32:31|2.4085
11:32:32|2.4085
11:32:33|2.4086
11:32:34|2.4086
11:32:35|2.4088
11:32:36|2.4088
11:32:37|2.4088
11:32:38|2.4088
11:32:39|2.4091
11:32:40|2.4091
11:32:41|2.4091
11:32:42|2.4091
11:32:43|2.4094
11:32:44|2.4094
11:32:45|2.4094
11:32:46|2.4094
11:32:47|2.4089
11:32:48|2.4087
11:32:49|2.4087
11:32:50|2.4087
11:32:51|2.4075
11:32:52|2.4075
11:32:53|2.4066
11:32:54|2.4072
11:32:55|2.4072
11:32:56|2.4072
11:32:57|2.4072
11:32:58|2.4072
11:32:59|2.4072
11:33:00|2.4072
11:33:01|2.4074
11:33:02|2.4074
11:33:03|2.4074
11:33:04|2.4072
11:33:05|2.4072
11:33:06|2.4072
11:33:07|2.4072
11:33:09|2.4072
11:33:10|2.4072
11:33:11|2.4072
11:33:12|2.4072
11:33:14|2.4074
11:33:15|2.4074
11:33:16|2.4072
11:33:17|2.4072
11:33:18|2.4072
11:33:19|2.4066
11:33:19|2.4076
11:33:21|2.4076
11:33:21|2.4076
11:33:23|2.4076
11:33:24|2.4076
11:33:25|2.4076
11:33:26|2.4076
11:33:27|2.4076
11:33:28|2.4076
11:33:29|2.4076
11:33:30|2.4079
11:33:31|2.4079
11:33:32|2.4079
11:33:33|2.4079
11:33:34|2.4081
11:33:35|2.4077
11:33:36|2.4077
11:33:37|2.4077
11:33:38|2.4077
11:33:39|2.4078
11:33:39|2.4078
11:33:41|2.4078
11:33:42|2.4083
11:33:43|2.4098
11:33:44|2.4098
11:33:45|2.4101
11:33:45|2.4101
11:33:46|2.4101
11:33:48|2.4101
11:33:48|2.4101
11:33:50|2.4101
11:33:50|2.4101
11:33:52|2.4101
11:33:53|2.4101
11:33:54|2.4101
11:33:55|2.4096
11:33:56|2.4096
11:33:56|2.4096
11:33:58|2.4103
11:33:59|2.41
11:34:00|2.412
11:34:00|2.4096
11:34:02|2.4095
11:34:03|2.4098
11:34:03|2.4088
11:34:05|2.4091
11:34:06|2.4091
11:34:06|2.4091
11:34:08|2.409
11:34:08|2.409
11:34:10|2.409
11:34:12|2.4085
11:34:12|2.4082
11:34:14|2.4082
11:34:15|2.4082
11:34:16|2.4082
11:34:16|2.4082
11:34:17|2.4082
11:34:20|2.4082
11:34:21|2.4094
11:34:21|2.4094
11:34:22|2.4094
11:34:23|2.4094
11:34:24|2.4094
11:34:25|2.4094
11:34:26|2.4094
11:34:27|2.4094
11:34:28|2.411
11:34:29|2.4103
11:34:30|2.4103
11:34:31|2.4101
11:34:32|2.4101
11:34:33|2.4101
11:34:34|2.4101
11:34:35|2.4088
11:34:36|2.4089
11:34:37|2.4089
11:34:38|2.4089
11:34:39|2.4091
11:34:40|2.4091
11:34:41|2.4091
11:34:42|2.4091
11:34:43|2.4091
11:34:44|2.4091
11:34:45|2.4107
11:34:46|2.4124
11:34:47|2.4112
11:34:48|2.4112
11:34:49|2.4112
11:34:50|2.4118
11:34:51|2.4118
11:34:52|2.411
11:34:53|2.4118
11:34:54|2.4123
11:34:55|2.4123
11:34:56|2.4123
11:34:57|2.4123
11:34:58|2.4123
11:34:59|2.4122
11:35:00|2.4138
11:35:01|2.414
11:35:03|2.414
11:35:03|2.4151
11:35:04|2.4136
11:35:05|2.412
11:35:06|2.4141
11:35:07|2.413
11:35:09|2.413
11:35:09|2.4133
11:35:11|2.4154
11:35:12|2.4186
11:35:13|2.4183
11:35:15|2.4176
11:35:16|2.4175
11:35:17|2.4172
11:35:18|2.4184
11:35:19|2.4177
11:35:20|2.4176
11:35:21|2.4176
11:35:22|2.4183
11:35:23|2.4182
11:35:23|2.4182
11:35:25|2.4182
11:35:26|2.4179
11:35:27|2.4179
11:35:28|2.4174
11:35:29|2.4174
11:35:30|2.4174
11:35:31|2.4165
11:35:32|2.4167
11:35:33|2.4182
11:35:34|2.4188
11:35:35|2.4189
11:35:36|2.4209
11:35:37|2.4209
11:35:38|2.4179
11:35:38|2.4181
11:35:40|2.4183
11:35:41|2.4183
11:35:41|2.4194
11:35:43|2.4194
11:35:44|2.4179
11:35:45|2.4179
11:35:46|2.4186
11:35:46|2.4191
11:35:48|2.4201
11:35:49|2.4201
11:35:50|2.4194
11:35:50|2.4194
11:35:52|2.4207
11:35:53|2.42
11:35:54|2.42
11:35:54|2.4198
11:35:56|2.4202
11:35:57|2.4222
11:35:58|2.4199
11:35:59|2.4201
11:35:59|2.4201
11:36:00|2.4201
11:36:01|2.4201
11:36:02|2.4198
11:36:03|2.4201
11:36:04|2.4201
11:36:06|2.419
11:36:07|2.4203
11:36:07|2.4202
11:36:09|2.4202
11:36:10|2.4207
11:36:10|2.4218
11:36:12|2.4201
11:36:14|2.4208
11:36:15|2.4199
11:36:16|2.4198
11:36:16|2.4205
11:36:18|2.4202
11:36:19|2.4208
11:36:20|2.4208
11:36:20|2.4208
11:36:22|2.4198
11:36:22|2.4194
11:36:24|2.4194
11:36:25|2.4194
11:36:26|2.4194
11:36:27|2.4194
11:36:28|2.4194
11:36:29|2.4194
11:36:29|2.4193
11:36:30|2.4193
11:36:32|2.4193
11:36:32|2.4193
11:36:34|2.4195
11:36:35|2.4195
11:36:36|2.4195
11:36:36|2.4195
11:36:39|2.4195
11:36:39|2.4195
11:36:40|2.4195
11:36:41|2.4185
11:36:42|2.4182
11:36:43|2.4182
11:36:44|2.4182
11:36:45|2.4182
11:36:46|2.4179
11:36:47|2.4179
11:36:48|2.4179
11:36:49|2.4179
11:36:50|2.4179
11:36:51|2.4179
11:36:52|2.4179
11:36:53|2.418
11:36:54|2.4188
11:36:55|2.4181
11:36:57|2.4173
11:36:57|2.4179
11:36:58|2.4179
11:36:59|2.4188
11:37:00|2.4187
11:37:01|2.4189
11:37:02|2.4189
11:37:03|2.4167
11:37:04|2.4185
11:37:05|2.4195
11:37:07|2.4189
11:37:07|2.4189
11:37:08|2.4189
11:37:09|2.4173
11:37:10|2.4173
11:37:11|2.4188
11:37:14|2.4194
11:37:15|2.4202
11:37:16|2.4209
11:37:18|2.42
11:37:19|2.4208
11:37:20|2.4208
11:37:21|2.4208
11:37:22|2.4208
11:37:23|2.4208
11:37:24|2.42
11:37:25|2.42
11:37:26|2.4201
11:37:27|2.4201
11:37:28|2.4201
11:37:29|2.4207
11:37:30|2.4207
11:37:31|2.4179
11:37:32|2.4213
11:37:33|2.4213
11:37:34|2.4219
11:37:35|2.4219
11:37:36|2.4213
11:37:37|2.4224
11:37:40|2.4234
11:37:40|2.4234
11:37:42|2.4261
11:37:43|2.4221
11:37:44|2.4233
11:37:44|2.4248
11:37:46|2.4248
11:37:47|2.4249
11:37:48|2.4251
11:37:48|2.4264
11:37:50|2.425
11:37:51|2.425
11:37:52|2.4264
11:37:53|2.4246
11:37:54|2.4252
11:37:55|2.4258
11:37:56|2.4258
11:37:57|2.4258
11:37:58|2.4252
11:37:59|2.4243
11:38:00|2.4247
11:38:01|2.4269
11:38:02|2.4242
11:38:03|2.4234
11:38:03|2.4227
11:38:05|2.4249
11:38:06|2.4218
11:38:07|2.4237
11:38:08|2.4237
11:38:09|2.4237
11:38:09|2.4226
11:38:10|2.4228
11:38:12|2.4232
11:38:13|2.4232
11:38:15|2.4231
11:38:15|2.4221
11:38:18|2.4221
11:38:18|2.4233
11:38:19|2.4235
11:38:21|2.4239
11:38:21|2.4249
11:38:22|2.4249
11:38:24|2.4248
11:38:24|2.4248
11:38:25|2.4252
11:38:26|2.4252
11:38:28|2.4255
11:38:28|2.4237
11:38:29|2.4243
11:38:31|2.4254
11:38:31|2.4254
11:38:32|2.4254
11:38:33|2.4257
11:38:35|2.4245
11:38:36|2.4245
11:38:36|2.4245
11:38:37|2.4245
11:38:38|2.4244
11:38:41|2.4244
11:38:41|2.4244
11:38:42|2.4248
11:38:43|2.4244
11:38:44|2.4249
11:38:45|2.4261
11:38:46|2.425
11:38:47|2.4266
11:38:48|2.4272
11:38:49|2.4273
11:38:50|2.4286
11:38:51|2.4278
11:38:52|2.4288
11:38:53|2.4276
11:38:54|2.4288
11:38:55|2.4274
11:38:56|2.4313
11:38:57|2.4311
11:38:58|2.4305
11:38:59|2.4315
11:39:00|2.43
11:39:01|2.43
11:39:03|2.4291
11:39:04|2.43
11:39:05|2.4294
11:39:06|2.4322
11:39:07|2.4317
11:39:08|2.4325
11:39:09|2.4339
11:39:10|2.4313
11:39:11|2.4335
11:39:12|2.433
11:39:13|2.4319
11:39:14|2.4317
11:39:16|2.4318
11:39:18|2.4318
11:39:19|2.4334
11:39:19|2.4336
11:39:21|2.4336
11:39:23|2.4331
11:39:24|2.4324
11:39:25|2.4336
11:39:25|2.4345
11:39:26|2.4316
11:39:27|2.4345
11:39:28|2.4345
11:39:29|2.4356
11:39:30|2.4353
11:39:31|2.4341
11:39:32|2.4341
11:39:33|2.4369
11:39:34|2.4353
11:39:35|2.4346
11:39:37|2.4329
11:39:37|2.4326
11:39:39|2.4369
11:39:39|2.4343
11:39:40|2.4343
11:39:41|2.4363
11:39:43|2.4363
11:39:43|2.4363
11:39:44|2.4327
11:39:45|2.4336
11:39:47|2.4339
11:39:47|2.4348
11:39:48|2.4358
11:39:50|2.4358
11:39:50|2.433
11:39:52|2.433
11:39:52|2.433
11:39:53|2.4331
11:39:55|2.4331
11:39:55|2.4322
11:39:56|2.4339
11:39:58|2.4344
11:39:58|2.4345
11:40:00|2.4344
11:40:00|2.4353
11:40:01|2.4342
11:40:02|2.4384
11:40:04|2.4344
11:40:04|2.4339
11:40:05|2.4336
11:40:06|2.4329
11:40:07|2.4325
11:40:08|2.4314
11:40:09|2.4317
11:40:10|2.4317
11:40:11|2.4325
11:40:12|2.4325
11:40:13|2.4331
11:40:15|2.4315
11:40:17|2.4331
11:40:18|2.4331
11:40:18|2.4343
11:40:20|2.4343
11:40:21|2.4343
11:40:23|2.4322
11:40:23|2.4328
11:40:24|2.4328
11:40:25|2.4331
11:40:26|2.4343
11:40:27|2.4338
11:40:28|2.4334
11:40:29|2.4359
11:40:31|2.4359
11:40:32|2.4352
11:40:33|2.4346
11:40:34|2.4347
11:40:35|2.434
11:40:36|2.434
11:40:37|2.4328
11:40:38|2.43
11:40:39|2.4301
11:40:40|2.4293
11:40:41|2.4302
11:40:42|2.4332
11:40:43|2.432
11:40:44|2.4356
11:40:45|2.4348
11:40:46|2.4307
11:40:47|2.4327
11:40:48|2.4327
11:40:49|2.4312
11:40:50|2.4324
11:40:52|2.4324
11:40:52|2.4324
11:40:53|2.4331
11:40:54|2.4331
11:40:55|2.4328
11:40:56|2.4328
11:40:57|2.4328
11:40:58|2.4328
11:40:59|2.4316
11:41:00|2.4312
11:41:01|2.4312
11:41:02|2.4312
11:41:03|2.4312
11:41:04|2.4312
11:41:05|2.429
11:41:06|2.429
11:41:07|2.4287
11:41:08|2.4289
11:41:09|2.4289
11:41:10|2.4288
11:41:11|2.4291
11:41:12|2.4304
11:41:13|2.4299
11:41:15|2.4295
11:41:15|2.4295
11:41:17|2.4295
11:41:19|2.4289
11:41:21|2.4291
11:41:22|2.4291
11:41:23|2.43
11:41:25|2.43
11:41:25|2.4304
11:41:26|2.4305
11:41:27|2.43
11:41:28|2.4304
11:41:29|2.4304
11:41:31|2.4304
11:41:32|2.4304
11:41:33|2.4305
11:41:34|2.4305
11:41:34|2.43
11:41:35|2.4303
11:41:37|2.4276
11:41:37|2.4276
11:41:38|2.4276
11:41:39|2.4276
11:41:40|2.4276
11:41:41|2.4276
11:41:42|2.4276
11:41:45|2.4276
11:41:45|2.4276
11:41:46|2.4294
11:41:47|2.4294
11:41:48|2.4294
11:41:49|2.4294
11:41:50|2.4285
11:41:51|2.4285
11:41:52|2.4285
11:41:53|2.4292
11:41:54|2.4292
11:41:55|2.4294
11:41:56|2.4287
11:41:57|2.4286
11:41:58|2.4286
11:41:59|2.4286
11:42:00|2.4284
11:42:01|2.4289
11:42:02|2.4291
11:42:03|2.4289
11:42:05|2.4289
11:42:06|2.4275
11:42:07|2.4294
11:42:08|2.4294
11:42:09|2.4294
11:42:10|2.4294
11:42:11|2.429
11:42:12|2.429
11:42:13|2.4292
11:42:14|2.4286
11:42:15|2.4276
11:42:16|2.4273
11:42:17|2.4248
11:42:19|2.4251
11:42:20|2.4266
11:42:21|2.4266
11:42:23|2.4266
11:42:23|2.4266
11:42:25|2.4267
11:42:26|2.4264
11:42:26|2.4267
11:42:28|2.4267
11:42:28|2.4267
11:42:30|2.4267
11:42:31|2.4267
11:42:32|2.4283
11:42:33|2.4296
11:42:34|2.4294
11:42:34|2.4281
11:42:35|2.4286
11:42:36|2.4286
11:42:37|2.428
11:42:38|2.4278
11:42:39|2.4278
11:42:41|2.4276
11:42:41|2.4276
11:42:42|2.4282
11:42:43|2.4285
11:42:45|2.426
11:42:45|2.4262
11:42:47|2.4282
11:42:47|2.4282
11:42:48|2.4282
11:42:49|2.4278
11:42:51|2.4282
11:42:51|2.4282
11:42:52|2.4282
11:42:54|2.4296
11:42:54|2.4296
11:42:56|2.43
11:42:58|2.4309
11:42:58|2.4309
11:42:59|2.4309
11:43:00|2.4309
11:43:01|2.4311
11:43:02|2.4311
11:43:03|2.4309
11:43:04|2.4309
11:43:05|2.4311
11:43:06|2.4311
11:43:07|2.4311
11:43:08|2.4311
11:43:09|2.4316
11:43:10|2.4316
11:43:12|2.4316
11:43:12|2.4317
11:43:13|2.4326
11:43:14|2.4335
11:43:15|2.4338
11:43:16|2.4352
11:43:17|2.4352
11:43:19|2.4328
11:43:21|2.4343
11:43:22|2.4336
11:43:24|2.4343
11:43:25|2.434
11:43:26|2.434
11:43:27|2.434
11:43:28|2.4345
11:43:30|2.4323
11:43:31|2.4308
11:43:31|2.4308
11:43:32|2.434
11:43:34|2.434
11:43:36|2.434
11:43:36|2.434
11:43:37|2.434
11:43:38|2.434
11:43:39|2.4322
11:43:40|2.4322
11:43:41|2.4322
11:43:42|2.4338
11:43:43|2.4344
11:43:45|2.4344
11:43:45|2.4344
11:43:46|2.4344
11:43:48|2.4343
11:43:48|2.4343
11:43:50|2.4343
11:43:50|2.4342
11:43:51|2.4343
11:43:52|2.4343
11:43:53|2.4339
11:43:55|2.4343
11:43:55|2.4345
11:43:56|2.4345
11:43:57|2.4339
11:44:00|2.4342
11:44:00|2.4347
11:44:01|2.4347
11:44:03|2.4347
11:44:04|2.4348
11:44:05|2.4348
11:44:06|2.4348
11:44:07|2.4339
11:44:08|2.4347
11:44:09|2.4347
11:44:10|2.435
11:44:11|2.4352
11:44:12|2.4336
11:44:13|2.4336
11:44:14|2.4336
11:44:15|2.4336
11:44:16|2.433
11:44:17|2.433
11:44:18|2.4312
11:44:19|2.4311
11:44:21|2.4327
11:44:23|2.4334
11:44:24|2.435
11:44:24|2.435
11:44:27|2.435
11:44:27|2.435
11:44:28|2.435
11:44:30|2.4341
11:44:30|2.4367
11:44:32|2.4367
11:44:32|2.4367
11:44:33|2.4359
11:44:35|2.4359
11:44:35|2.4357
11:44:36|2.4357
11:44:37|2.4364
11:44:39|2.4364
11:44:39|2.4357
11:44:40|2.4348
11:44:41|2.4348
11:44:42|2.4342
11:44:43|2.4342
11:44:44|2.4345
11:44:45|2.4345
11:44:46|2.4354
11:44:47|2.4354
11:44:48|2.4354
11:44:49|2.4331
11:44:50|2.4327
11:44:51|2.4338
11:44:52|2.4338
11:44:53|2.4354
11:44:54|2.4354
11:44:55|2.4371
11:44:56|2.4371
11:44:57|2.4365
11:44:58|2.4365
11:44:59|2.4361
11:45:00|2.4361
11:45:02|2.4361
11:45:03|2.4345
11:45:04|2.4345
11:45:04|2.4345
11:45:05|2.4334
11:45:07|2.4334
11:45:07|2.434
11:45:09|2.434
11:45:10|2.434
11:45:11|2.434
11:45:11|2.434
11:45:13|2.4325
11:45:13|2.4324
11:45:14|2.4324
11:45:16|2.4323
11:45:16|2.431
11:45:17|2.4324
11:45:18|2.4324
11:45:19|2.4324
11:45:22|2.4296
11:45:22|2.4326
11:45:24|2.4298
11:45:24|2.4309
11:45:26|2.4309
11:45:26|2.4306
11:45:27|2.4309
11:45:28|2.43
11:45:29|2.427
11:45:30|2.4282
11:45:31|2.4282
11:45:33|2.4278
11:45:35|2.4273
11:45:35|2.4273
11:45:36|2.4273
11:45:37|2.4302
11:45:38|2.4302
11:45:39|2.4302
11:45:41|2.4316
11:45:42|2.4318
11:45:43|2.4318
11:45:44|2.4318
11:45:45|2.429
11:45:46|2.4302
11:45:47|2.4302
11:45:48|2.4302
11:45:49|2.4308
11:45:50|2.4316
11:45:51|2.4324
11:45:52|2.4309
11:45:53|2.4309
11:45:54|2.4335
11:45:55|2.4344
11:45:56|2.4344
11:45:57|2.4332
11:45:58|2.432
11:45:59|2.432
11:46:00|2.4344
11:46:02|2.4344
11:46:02|2.4345
11:46:04|2.435
11:46:05|2.435
11:46:05|2.4365
11:46:07|2.4377
11:46:07|2.4365
11:46:09|2.4353
11:46:09|2.4371
11:46:11|2.4357
11:46:12|2.4357
11:46:13|2.4373
11:46:14|2.439
11:46:15|2.4393
11:46:16|2.4382
11:46:17|2.4382
11:46:18|2.4384
11:46:19|2.4393
11:46:19|2.4393
11:46:21|2.4391
11:46:23|2.44
11:46:25|2.44
11:46:25|2.4413
11:46:26|2.4427
11:46:27|2.4412
11:46:28|2.4425
11:46:29|2.4407
11:46:31|2.4407
11:46:31|2.4424
11:46:32|2.4425
11:46:33|2.4424
11:46:34|2.4432
11:46:35|2.4436
11:46:36|2.4437
11:46:38|2.442
11:46:38|2.4421
11:46:39|2.4421
11:46:40|2.4428
11:46:41|2.4428
11:46:42|2.4419
11:46:43|2.441
11:46:44|2.441
11:46:45|2.4422
11:46:46|2.4422
11:46:47|2.4422
11:46:48|2.4422
11:46:49|2.44
11:46:51|2.4395
11:46:51|2.4428
11:46:52|2.4428
11:46:53|2.4409
11:46:54|2.4408
11:46:56|2.4411
11:46:57|2.4415
11:46:58|2.441
11:46:59|2.4413
11:47:00|2.4413
11:47:01|2.4412
11:47:02|2.441
11:47:03|2.441
11:47:04|2.4408
11:47:05|2.4408
11:47:06|2.4422
11:47:07|2.4422
11:47:08|2.4421
11:47:09|2.4421
11:47:10|2.4421
11:47:11|2.4422
11:47:12|2.4426
11:47:13|2.4426
11:47:14|2.4426
11:47:15|2.4443
11:47:16|2.4431
11:47:17|2.4427
11:47:18|2.4432
11:47:19|2.4434
11:47:20|2.445
11:47:21|2.4443
11:47:22|2.4444
11:47:24|2.4428
11:47:25|2.4443
11:47:27|2.4432
11:47:27|2.444
11:47:29|2.4441
11:47:30|2.4449
11:47:32|2.4439
11:47:32|2.4447
11:47:33|2.4447
11:47:35|2.4426
11:47:35|2.4434
11:47:36|2.4449
11:47:37|2.4449
11:47:38|2.4449
11:47:39|2.4446
11:47:40|2.4445
11:47:41|2.4445
11:47:43|2.4437
11:47:44|2.4433
11:47:45|2.4433
11:47:46|2.4422
11:47:47|2.4436
11:47:48|2.4431
11:47:49|2.4427
11:47:50|2.4436
11:47:51|2.4445
11:47:52|2.446
11:47:53|2.4444
11:47:54|2.4452
11:47:55|2.4449
11:47:56|2.445
11:47:57|2.4427
11:47:58|2.4439
11:47:59|2.4439
11:48:01|2.4454
11:48:02|2.446
11:48:02|2.4462
11:48:03|2.4444
11:48:04|2.4445
11:48:05|2.4449
11:48:06|2.4441
11:48:08|2.4436
11:48:09|2.4436
11:48:09|2.4436
11:48:10|2.4448
11:48:11|2.4453
11:48:12|2.4448
11:48:13|2.4456
11:48:14|2.4456
11:48:15|2.4447
11:48:16|2.4426
11:48:17|2.4426
11:48:19|2.4445
11:48:19|2.4445
11:48:20|2.4438
11:48:21|2.4438
11:48:22|2.4449
11:48:25|2.4449
11:48:26|2.443
11:48:27|2.4425
11:48:28|2.4427
11:48:29|2.4406
11:48:31|2.4416
11:48:32|2.4413
11:48:33|2.4413
11:48:34|2.4441
11:48:35|2.4448
11:48:36|2.4452
11:48:37|2.4452
11:48:38|2.4452
11:48:39|2.4452
11:48:40|2.4451
11:48:41|2.4451
11:48:42|2.4451
11:48:43|2.4451
11:48:44|2.4458
11:48:46|2.4458
11:48:46|2.4452
11:48:47|2.4452
11:48:49|2.4447
11:48:49|2.4447
11:48:50|2.4449
11:48:51|2.4449
11:48:52|2.4449
11:48:53|2.4451
11:48:55|2.4451
11:48:55|2.4451
11:48:56|2.447
11:48:58|2.447
11:48:59|2.4465
11:49:00|2.447
11:49:01|2.447
11:49:02|2.4473
11:49:03|2.446
11:49:04|2.4449
11:49:05|2.4449
11:49:06|2.4449
11:49:07|2.4446
11:49:08|2.4446
11:49:09|2.4446
11:49:10|2.4446
11:49:11|2.4446
11:49:12|2.4448
11:49:13|2.4448
11:49:14|2.4448
11:49:15|2.4441
11:49:16|2.4433
11:49:17|2.4458
11:49:18|2.4458
11:49:19|2.448
11:49:20|2.4475
11:49:21|2.4482
11:49:22|2.4482
11:49:23|2.449
11:49:24|2.4469
11:49:26|2.4453
11:49:27|2.4462
11:49:28|2.446
11:49:29|2.4462
11:49:30|2.4477
11:49:31|2.4482
11:49:32|2.4502
11:49:33|2.4488
11:49:34|2.4504
11:49:35|2.448
11:49:36|2.4486
11:49:37|2.4482
11:49:38|2.4485
11:49:39|2.4485
11:49:41|2.4466
11:49:42|2.4484
11:49:43|2.4485
11:49:44|2.4485
11:49:45|2.4485
11:49:46|2.4499
11:49:47|2.4487
11:49:48|2.4493
11:49:49|2.45
11:49:50|2.4487
11:49:50|2.4485
11:49:52|2.4486
11:49:53|2.4476
11:49:54|2.4476
11:49:54|2.4485
11:49:56|2.4474
11:49:56|2.4471
11:49:58|2.4491
11:49:59|2.4491
11:49:59|2.4481
11:50:01|2.4482
11:50:02|2.4501
11:50:02|2.4501
11:50:03|2.4501
11:50:05|2.45
11:50:05|2.45
11:50:07|2.4495
11:50:08|2.4478
11:50:08|2.4477
11:50:10|2.4477
11:50:10|2.4466
11:50:12|2.4466
11:50:13|2.4479
11:50:14|2.447
11:50:14|2.4448
11:50:16|2.4448
11:50:16|2.4459
11:50:18|2.446
11:50:18|2.4488
11:50:20|2.4488
11:50:21|2.4488
11:50:22|2.4477
11:50:23|2.4477
11:50:24|2.4487
11:50:24|2.4487
11:50:27|2.4486
11:50:28|2.4486
11:50:29|2.4486
11:50:29|2.4487
11:50:30|2.4486
11:50:31|2.449
11:50:33|2.4491
11:50:34|2.4488
11:50:35|2.45
11:50:35|2.4488
11:50:37|2.4501
11:50:38|2.45
11:50:38|2.4494
11:50:40|2.4494
11:50:40|2.4487
11:50:41|2.4486
11:50:43|2.4498
11:50:43|2.4498
11:50:46|2.4505
11:50:46|2.4505
11:50:47|2.4505
11:50:48|2.4506
11:50:49|2.4506
11:50:50|2.4505
11:50:51|2.4495
11:50:52|2.4486
11:50:53|2.4481
11:50:55|2.4475
11:50:55|2.4475
11:50:56|2.4507
11:50:57|2.448
11:50:58|2.448
11:51:00|2.448
11:51:01|2.4478
11:51:02|2.4462
11:51:03|2.4472
11:51:04|2.4486
11:51:04|2.45
11:51:06|2.4498
11:51:07|2.4488
11:51:07|2.4475
11:51:08|2.4475
11:51:09|2.4482
11:51:10|2.4482
11:51:11|2.4487
11:51:13|2.4482
11:51:13|2.4471
11:51:14|2.4461
11:51:16|2.4473
11:51:17|2.4462
11:51:17|2.4462
11:51:19|2.4444
11:51:19|2.4433
11:51:20|2.4481
11:51:21|2.4486
11:51:22|2.4485
11:51:23|2.4495
11:51:24|2.4494
11:51:25|2.4504
11:51:28|2.4483
11:51:29|2.4483
11:51:30|2.447
11:51:31|2.4467
11:51:32|2.4477
11:51:33|2.4477
11:51:34|2.4483
11:51:35|2.4479
11:51:36|2.4478
11:51:37|2.4478
11:51:38|2.4478
11:51:39|2.448
11:51:40|2.448
11:51:41|2.4484
11:51:42|2.4484
11:51:43|2.4484
11:51:44|2.4472
11:51:45|2.4472
11:51:46|2.4498
11:51:48|2.45
11:51:49|2.4493
11:51:50|2.4493
11:51:51|2.4493
11:51:52|2.4487
11:51:53|2.4514
11:51:54|2.451
11:51:55|2.4496
11:51:56|2.4505
11:51:57|2.4505
11:51:58|2.4505
11:51:59|2.4488
11:52:00|2.4488
11:52:01|2.4495
11:52:02|2.4511
11:52:03|2.4509
11:52:03|2.4504
11:52:04|2.4504
11:52:06|2.45
11:52:07|2.45
11:52:08|2.45
11:52:09|2.4508
11:52:10|2.4497
11:52:11|2.4497
11:52:12|2.4497
11:52:13|2.4497
11:52:14|2.45
11:52:15|2.45
11:52:16|2.4507
11:52:17|2.448
11:52:18|2.448
11:52:19|2.4478
11:52:20|2.448
11:52:21|2.448
11:52:22|2.4478
11:52:23|2.4478
11:52:24|2.4478
11:52:25|2.4478
11:52:26|2.4478
11:52:27|2.4516
11:52:29|2.4502
11:52:30|2.4503
11:52:32|2.4502
11:52:34|2.4473
11:52:35|2.4488
11:52:35|2.4488
11:52:37|2.4501
11:52:38|2.4501
11:52:38|2.4513
11:52:40|2.4485
11:52:40|2.4494
11:52:41|2.4466
11:52:43|2.4474
11:52:44|2.4474
11:52:44|2.4474
11:52:45|2.4482
11:52:46|2.4471
11:52:47|2.4471
11:52:49|2.4474
11:52:50|2.4474
11:52:51|2.4474
11:52:52|2.4479
11:52:53|2.4482
11:52:54|2.4476
11:52:55|2.4475
11:52:56|2.447
11:52:57|2.4451
11:52:57|2.4445
11:52:59|2.4466
11:53:00|2.4471
11:53:01|2.4464
11:53:02|2.4457
11:53:03|2.4458
11:53:04|2.446
11:53:05|2.4452
11:53:05|2.4452
11:53:06|2.4475
11:53:08|2.4475
11:53:08|2.4476
11:53:09|2.4476
11:53:10|2.4477
11:53:12|2.4474
11:53:13|2.4483
11:53:14|2.4483
11:53:14|2.4483
11:53:16|2.4466
11:53:17|2.4466
11:53:17|2.4466
11:53:18|2.4482
11:53:20|2.4482
11:53:21|2.4483
11:53:21|2.4483
11:53:22|2.4483
11:53:24|2.448
11:53:24|2.448
11:53:26|2.447
11:53:27|2.4481
11:53:28|2.4481
11:53:30|2.4481
11:53:31|2.4481
11:53:33|2.4465
11:53:34|2.4465
11:53:34|2.4465
11:53:36|2.4465
11:53:37|2.4464
11:53:38|2.4464
11:53:39|2.4464
11:53:40|2.448
11:53:42|2.448
11:53:42|2.4477
11:53:43|2.4483
11:53:44|2.4483
11:53:45|2.4483
11:53:46|2.4483
11:53:47|2.4471
11:53:48|2.4481
11:53:49|2.4481
11:53:50|2.4477
11:53:51|2.4477
11:53:52|2.4477
11:53:53|2.4477
11:53:54|2.4477
11:53:55|2.4477
11:53:56|2.4477
11:53:57|2.4477
11:53:58|2.4477
11:53:59|2.4477
11:54:00|2.4477
11:54:01|2.4477
11:54:02|2.4477
11:54:03|2.4477
11:54:04|2.4477
11:54:05|2.4463
11:54:06|2.4448
11:54:07|2.4455
11:54:08|2.4458
11:54:09|2.4458
11:54:10|2.4458
11:54:11|2.4458
11:54:12|2.4458
11:54:13|2.4477
11:54:15|2.4477
11:54:16|2.4469
11:54:17|2.4469
11:54:18|2.4477
11:54:19|2.4477
11:54:20|2.4477
11:54:21|2.4477
11:54:22|2.4477
11:54:23|2.4477
11:54:24|2.4477
11:54:25|2.4477
11:54:26|2.4472
11:54:27|2.4477
11:54:28|2.4472
11:54:29|2.4478
11:54:31|2.4483
11:54:32|2.4483
11:54:33|2.4483
11:54:34|2.4483
11:54:36|2.4483
11:54:37|2.4483
11:54:37|2.4483
11:54:39|2.4483
11:54:39|2.4483
11:54:40|2.4483
11:54:41|2.4493
11:54:42|2.45
11:54:44|2.45
11:54:45|2.45
11:54:46|2.4504
11:54:47|2.4504
11:54:48|2.4504
11:54:48|2.4504
11:54:49|2.4503
11:54:51|2.4507
11:54:52|2.4507
11:54:52|2.4504
11:54:53|2.4533
11:54:55|2.4515
11:54:56|2.4523
11:54:56|2.4533
11:54:58|2.4525
11:54:59|2.453
11:54:59|2.4516
11:55:01|2.4516
11:55:01|2.4522
11:55:03|2.452
11:55:04|2.4524
11:55:04|2.4514
11:55:05|2.4514
11:55:06|2.4528
11:55:08|2.4528
11:55:08|2.4528
11:55:09|2.4528
11:55:10|2.4537
11:55:11|2.4531
11:55:13|2.4531
11:55:13|2.4541
11:55:14|2.4535
11:55:15|2.4534
11:55:16|2.4534
11:55:17|2.4531
11:55:18|2.4536
11:55:19|2.4542
11:55:20|2.4542
11:55:21|2.4543
11:55:22|2.4547
11:55:24|2.4543
11:55:24|2.4535
11:55:25|2.4534
11:55:27|2.4533
11:55:27|2.456
11:55:28|2.456
11:55:29|2.4561
11:55:32|2.4562
11:55:34|2.4561
11:55:34|2.4533
11:55:35|2.4564
11:55:37|2.4555
11:55:37|2.4537
11:55:38|2.4569
11:55:40|2.4571
11:55:40|2.4565
11:55:41|2.4549
11:55:42|2.4549
11:55:43|2.4567
11:55:44|2.4555
11:55:45|2.4568
11:55:46|2.4568
11:55:47|2.4555
11:55:48|2.4546
11:55:49|2.4546
11:55:50|2.4555
11:55:51|2.4547
11:55:52|2.4547
11:55:53|2.4553
11:55:54|2.4553
11:55:55|2.4553
11:55:56|2.4554
11:55:57|2.4553
11:55:58|2.4559
11:55:59|2.4559
11:56:00|2.4549
11:56:01|2.4549
11:56:02|2.455
11:56:03|2.455
11:56:04|2.4538
11:56:05|2.4538
11:56:06|2.4535
11:56:07|2.4533
11:56:08|2.4533
11:56:09|2.4555
11:56:11|2.4556
11:56:11|2.4538
11:56:13|2.4558
11:56:14|2.4558
11:56:15|2.4558
11:56:16|2.4558
11:56:17|2.4542
11:56:18|2.4538
11:56:19|2.4552
11:56:20|2.4552
11:56:21|2.4536
11:56:22|2.4544
11:56:23|2.4544
11:56:24|2.4544
11:56:25|2.4528
11:56:26|2.4528
11:56:27|2.4528
11:56:28|2.4528
11:56:29|2.4528
11:56:30|2.4528
11:56:31|2.4543
11:56:33|2.4543
11:56:35|2.4553
11:56:37|2.4553
11:56:37|2.4566
11:56:39|2.457
11:56:40|2.457
11:56:41|2.4556
11:56:42|2.4563
11:56:44|2.4563
11:56:44|2.4558
11:56:45|2.4558
11:56:47|2.4558
11:56:48|2.4558
11:56:49|2.4558
11:56:50|2.4565
11:56:51|2.4565
11:56:52|2.4565
11:56:53|2.4559
11:56:54|2.4567
11:56:55|2.4567
11:56:56|2.4567
11:56:57|2.4567
11:56:58|2.4558
11:56:59|2.456
11:57:00|2.4553
11:57:01|2.4551
11:57:02|2.4561
11:57:03|2.4561
11:57:04|2.4563
11:57:05|2.4563
11:57:06|2.457
11:57:07|2.4591
11:57:09|2.4559
11:57:10|2.4569
11:57:11|2.4583
11:57:12|2.4588
11:57:13|2.4584
11:57:13|2.4607
11:57:15|2.4593
11:57:16|2.4607
11:57:17|2.4607
11:57:18|2.4594
11:57:19|2.4609
11:57:20|2.4601
11:57:20|2.4605
11:57:22|2.461
11:57:23|2.461
11:57:24|2.46
11:57:25|2.4609
11:57:26|2.4609
11:57:27|2.4587
11:57:27|2.4587
11:57:28|2.4607
11:57:30|2.46
11:57:31|2.4603
11:57:31|2.4608
11:57:34|2.46
11:57:36|2.462
11:57:36|2.4627
11:57:37|2.4628
11:57:39|2.4624
11:57:39|2.4633
11:57:40|2.4619
11:57:41|2.4632
11:57:42|2.4632
11:57:43|2.4632
11:57:44|2.4619
11:57:45|2.4619
11:57:47|2.4632
11:57:48|2.4624
11:57:48|2.4622
11:57:49|2.4631
11:57:50|2.4619
11:57:51|2.4635
11:57:52|2.4642
11:57:53|2.4635
11:57:54|2.4635
11:57:55|2.4655
11:57:56|2.463
11:57:57|2.4627
11:57:58|2.4643
11:57:59|2.4703
11:58:00|2.4657
11:58:01|2.4658
11:58:03|2.4659
11:58:04|2.4627
11:58:05|2.4627
11:58:06|2.4634
11:58:07|2.4661
11:58:08|2.4665
11:58:09|2.4656
11:58:10|2.466
11:58:11|2.4656
11:58:12|2.4666
11:58:13|2.4649
11:58:14|2.4659
11:58:15|2.465
11:58:16|2.4663
11:58:17|2.4672
11:58:18|2.4679
11:58:19|2.4677
11:58:20|2.4676
11:58:21|2.4676
11:58:22|2.4681
11:58:23|2.4676
11:58:24|2.4689
11:58:25|2.468
11:58:26|2.4688
11:58:27|2.4689
11:58:28|2.4681
11:58:29|2.4656
11:58:30|2.465
11:58:31|2.465
11:58:32|2.4695
11:58:33|2.4673
11:58:34|2.4695
11:58:35|2.4695
11:58:37|2.4691
11:58:39|2.468
11:58:39|2.4677
11:58:41|2.466
11:58:41|2.4659
11:58:43|2.4651
11:58:44|2.4646
11:58:45|2.4645
11:58:46|2.4646
11:58:47|2.4645
11:58:48|2.4612
11:58:49|2.4633
11:58:50|2.4623
11:58:51|2.4643
11:58:52|2.4667
11:58:53|2.4666
11:58:54|2.4673
11:58:55|2.4661
11:58:56|2.4665
11:58:57|2.4667
11:58:58|2.4657
11:58:59|2.4666
11:59:00|2.4678
11:59:01|2.4667
11:59:02|2.4652
11:59:02|2.4651
11:59:04|2.4673
11:59:05|2.4673
11:59:06|2.4673
11:59:07|2.4636
11:59:08|2.4647
11:59:09|2.4664
11:59:10|2.4668
11:59:11|2.4658
11:59:12|2.4638
11:59:13|2.4638
11:59:14|2.4637
11:59:15|2.4619
11:59:16|2.4619
11:59:16|2.4621
11:59:18|2.4633
11:59:19|2.4646
11:59:20|2.4628
11:59:21|2.4628
11:59:22|2.4628
11:59:22|2.4617
11:59:24|2.4633
11:59:25|2.4638
11:59:25|2.4639
11:59:26|2.4603
11:59:28|2.4617
11:59:28|2.4618
11:59:30|2.4627
11:59:31|2.4616
11:59:31|2.4638
11:59:32|2.4638
11:59:33|2.4634
11:59:36|2.4639
11:59:38|2.4611
11:59:39|2.4611
11:59:40|2.4625
11:59:42|2.4617
11:59:43|2.4632
11:59:44|2.4631
11:59:45|2.4629
11:59:46|2.4606
11:59:47|2.4626
11:59:47|2.4626
11:59:49|2.4631
11:59:49|2.4631
11:59:51|2.4642
11:59:52|2.4646
11:59:53|2.465
11:59:54|2.4647
11:59:55|2.465
11:59:56|2.465
11:59:57|2.466
11:59:58|2.4664
11:59:59|2.4668
12:00:00|2.4658
12:00:01|2.4683
12:00:02|2.4676
12:00:03|2.4691
12:00:04|2.4691
12:00:05|2.466
12:00:06|2.466
12:00:07|2.4686
12:00:07|2.4686
12:00:09|2.4672
12:00:10|2.468
12:00:10|2.4684
12:00:12|2.4667
12:00:12|2.4667
12:00:13|2.4665
12:00:14|2.4681
12:00:16|2.4661
12:00:16|2.466
12:00:18|2.4663
12:00:19|2.4666
12:00:19|2.4677
12:00:20|2.4677
12:00:21|2.4683
12:00:22|2.4667
12:00:24|2.4684
12:00:25|2.4684
12:00:26|2.4662
12:00:26|2.4666
12:00:27|2.4666
12:00:29|2.4683
12:00:30|2.4666
12:00:31|2.4679
12:00:33|2.4669
12:00:33|2.4669
12:00:35|2.468
12:00:37|2.467
12:00:38|2.467
12:00:39|2.4668
12:00:40|2.4668
12:00:41|2.4643
12:00:42|2.4643
12:00:43|2.4643
12:00:44|2.4643
12:00:45|2.4643
12:00:46|2.4648
12:00:47|2.4648
12:00:48|2.4655
12:00:49|2.4655
12:00:50|2.4655
12:00:51|2.4631
12:00:52|2.4631
12:00:53|2.4631
12:00:54|2.4636
12:00:55|2.4636
12:00:56|2.4638
12:00:57|2.4638
12:00:58|2.4638
12:00:59|2.4638
12:01:00|2.4638
12:01:01|2.4641
12:01:02|2.4667
12:01:03|2.4667
12:01:04|2.4659
12:01:05|2.4676
12:01:06|2.468
12:01:07|2.4664
12:01:08|2.4664
12:01:09|2.4664
12:01:10|2.4666
12:01:11|2.4651
12:01:12|2.4646
12:01:13|2.4678
12:01:14|2.4666
12:01:15|2.4637
12:01:16|2.4624
12:01:17|2.4575
12:01:18|2.4566
12:01:19|2.4574
12:01:20|2.4568
12:01:21|2.4566
12:01:22|2.4581
12:01:23|2.4573
12:01:24|2.4578
12:01:25|2.4592
12:01:26|2.4552
12:01:27|2.4552
12:01:28|2.4565
12:01:29|2.4579
12:01:30|2.4592
12:01:31|2.4592
12:01:32|2.4578
12:01:33|2.458
12:01:34|2.458
12:01:35|2.4593
12:01:36|2.4572
12:01:38|2.4583
12:01:40|2.4587
12:01:41|2.4587
12:01:43|2.4596
12:01:43|2.458
12:01:45|2.4588
12:01:46|2.459
12:01:47|2.459
12:01:48|2.459
12:01:49|2.4599
12:01:50|2.4618
12:01:51|2.4636
12:01:52|2.4636
12:01:53|2.4637
12:01:54|2.4654
12:01:55|2.4673
12:01:56|2.4687
12:01:57|2.4696
12:01:58|2.4694
12:01:59|2.4672
12:02:00|2.469
12:02:01|2.4674
12:02:02|2.4677
12:02:03|2.4691
12:02:04|2.4691
12:02:05|2.4675
12:02:06|2.4675
12:02:07|2.4697
12:02:08|2.4696
12:02:09|2.4696
12:02:10|2.4697
12:02:11|2.47
12:02:12|2.4711
12:02:14|2.4738
12:02:15|2.4722
12:02:16|2.4747
12:02:16|2.4749
12:02:18|2.4751
12:02:19|2.4751
12:02:20|2.4768
12:02:20|2.4772
12:02:22|2.4774
12:02:23|2.4775
12:02:24|2.4751
12:02:25|2.4764
12:02:26|2.4712
12:02:26|2.4693
12:02:28|2.4698
12:02:29|2.4716
12:02:29|2.4716
12:02:30|2.4714
12:02:31|2.4721
12:02:33|2.471
12:02:34|2.4709
12:02:35|2.4705
12:02:36|2.4689
12:02:37|2.4673
12:02:39|2.466
12:02:40|2.4661
12:02:41|2.4665
12:02:42|2.4651
12:02:43|2.4701
12:02:43|2.4664
12:02:45|2.4696
12:02:45|2.4669
12:02:48|2.4669
12:02:48|2.4696
12:02:49|2.47
12:02:51|2.4693
12:02:51|2.468
12:02:52|2.4694
12:02:53|2.4692
12:02:54|2.469
12:02:55|2.469
12:02:56|2.469
12:02:57|2.4707
12:02:58|2.4713
12:02:59|2.471
12:03:00|2.4693
12:03:01|2.4692
12:03:03|2.4693
12:03:03|2.4687
12:03:04|2.4699
12:03:05|2.4699
12:03:06|2.4673
12:03:07|2.4693
12:03:08|2.4675
12:03:09|2.4675
12:03:10|2.4661
12:03:11|2.4644
12:03:12|2.4638
12:03:13|2.4667
12:03:15|2.4684
12:03:16|2.4715
12:03:17|2.4722
12:03:18|2.4722
12:03:19|2.4725
12:03:20|2.4725
12:03:21|2.4726
12:03:22|2.4711
12:03:23|2.4722
12:03:24|2.4701
12:03:25|2.4701
12:03:26|2.4701
12:03:27|2.4701
12:03:28|2.4735
12:03:29|2.4761
12:03:30|2.4761
12:03:31|2.4761
12:03:32|2.4738
12:03:33|2.4735
12:03:34|2.4761
12:03:35|2.4746
12:03:36|2.4766
12:03:37|2.4753
12:03:38|2.4769
12:03:40|2.4748
12:03:42|2.4722
12:03:43|2.4709
12:03:43|2.4721
12:03:46|2.4748
12:03:47|2.4748
12:03:48|2.476
12:03:49|2.4754
12:03:50|2.4764
12:03:51|2.4762
12:03:52|2.478
12:03:53|2.4758
12:03:54|2.4758
12:03:55|2.4784
12:03:56|2.4784
12:03:57|2.4774
12:03:58|2.4763
12:03:59|2.4776
12:04:01|2.4767
12:04:03|2.4782
12:04:03|2.4798
12:04:05|2.4795
12:04:05|2.4771
12:04:06|2.4774
12:04:07|2.4774
12:04:09|2.4774
12:04:09|2.4774
12:04:10|2.4783
12:04:12|2.4777
12:04:12|2.4777
12:04:13|2.478
12:04:15|2.4767
12:04:15|2.4767
12:04:16|2.4777
12:04:17|2.4785
12:04:19|2.4769
12:04:19|2.4765
12:04:20|2.4765
12:04:21|2.4761
12:04:22|2.4743
12:04:23|2.4751
12:04:25|2.4775
12:04:26|2.4775
12:04:26|2.4781
12:04:28|2.4778
12:04:28|2.4778
12:04:29|2.4778
12:04:31|2.4772
12:04:31|2.4764
12:04:32|2.4764
12:04:34|2.4747
12:04:34|2.4747
12:04:36|2.4747
12:04:36|2.4762
12:04:38|2.4767
12:04:38|2.4767
12:04:40|2.4776
12:04:42|2.477
12:04:43|2.4779
12:04:44|2.4776
12:04:45|2.4777
12:04:46|2.4772
12:04:47|2.4772
12:04:48|2.4767
12:04:50|2.4767
12:04:51|2.4773
12:04:51|2.4784
12:04:53|2.4784
12:04:53|2.48
12:04:54|2.481
12:04:55|2.4825
12:04:56|2.4809
12:04:57|2.4819
12:04:58|2.4825
12:05:00|2.4825
12:05:00|2.4825
12:05:02|2.4819
12:05:02|2.4818
12:05:03|2.4821
12:05:05|2.4838
12:05:05|2.4842
12:05:06|2.4843
12:05:07|2.4848
12:05:08|2.485
12:05:09|2.4849
12:05:10|2.489
12:05:11|2.4885
12:05:12|2.4908
12:05:13|2.4936
12:05:14|2.4963
12:05:15|2.4901
12:05:16|2.4917
12:05:17|2.4911
12:05:19|2.4923
12:05:19|2.4918
12:05:21|2.4908
12:05:21|2.491
12:05:22|2.4899
12:05:24|2.4895
12:05:24|2.4895
12:05:25|2.4891
12:05:26|2.4889
12:05:27|2.4893
12:05:28|2.4893
12:05:29|2.4898
12:05:30|2.4909
12:05:31|2.4917
12:05:32|2.4917
12:05:33|2.4931
12:05:34|2.4925
12:05:35|2.4931
12:05:36|2.4924
12:05:37|2.4917
12:05:38|2.4917
12:05:40|2.49
12:05:42|2.4911
12:05:43|2.489
12:05:44|2.489
12:05:45|2.4888
12:05:47|2.4905
12:05:48|2.4918
12:05:49|2.4917
12:05:50|2.4909
12:05:51|2.4909
12:05:52|2.4917
12:05:53|2.4917
12:05:54|2.4909
12:05:55|2.4909
12:05:56|2.4909
12:05:57|2.4909
12:05:58|2.4902
12:05:59|2.4922
12:06:00|2.491
12:06:01|2.4934
12:06:02|2.4934
12:06:03|2.4911
12:06:04|2.4911
12:06:04|2.4911
12:06:05|2.4911
12:06:07|2.4919
12:06:08|2.491
12:06:09|2.491
12:06:10|2.4919
12:06:11|2.4919
12:06:12|2.4918
12:06:13|2.492
12:06:14|2.492
12:06:14|2.4909
12:06:16|2.4904
12:06:17|2.4904
12:06:18|2.4898
12:06:19|2.4913
12:06:20|2.4912
12:06:22|2.4907
12:06:22|2.4897
12:06:23|2.4917
12:06:24|2.491
12:06:25|2.4925
12:06:26|2.4937
12:06:29|2.4923
12:06:29|2.4922
12:06:30|2.4951
12:06:31|2.4933
12:06:32|2.4909
12:06:33|2.4923
12:06:34|2.4948
12:06:35|2.4922
12:06:36|2.4936
12:06:37|2.4936
12:06:38|2.4936
12:06:39|2.4936
12:06:40|2.4936
12:06:42|2.4936
12:06:43|2.4914
12:06:45|2.4933
12:06:46|2.4933
12:06:47|2.4933
12:06:49|2.4933
12:06:49|2.4933
12:06:51|2.4912
12:06:52|2.4898
12:06:53|2.4897
12:06:54|2.4904
12:06:55|2.4903
12:06:55|2.4913
12:06:57|2.4913
12:06:57|2.491
12:06:58|2.491
12:06:59|2.4924
12:07:01|2.4922
12:07:01|2.4932
12:07:02|2.4925
12:07:03|2.4939
12:07:05|2.4946
12:07:06|2.4942
12:07:06|2.4947
12:07:08|2.4945
12:07:09|2.4924
12:07:09|2.4944
12:07:10|2.4952
12:07:11|2.4965
12:07:12|2.497
12:07:13|2.496
12:07:14|2.4981
12:07:16|2.5002
12:07:16|2.4983
12:07:17|2.4954
12:07:19|2.4944
12:07:20|2.4954
12:07:21|2.4954
12:07:22|2.4926
12:07:22|2.4918
12:07:23|2.4897
12:07:24|2.4881
12:07:26|2.4882
12:07:26|2.4893
12:07:28|2.4882
12:07:28|2.4886
12:07:29|2.4882
12:07:30|2.4902
12:07:32|2.4904
12:07:32|2.49
12:07:34|2.49
12:07:34|2.4866
12:07:35|2.4889
12:07:36|2.4839
12:07:38|2.4863
12:07:39|2.4859
12:07:39|2.4829
12:07:40|2.4791
12:07:41|2.4788
12:07:44|2.4771
12:07:45|2.4768
12:07:46|2.478
12:07:48|2.4789
12:07:48|2.4786
12:07:50|2.4801
12:07:51|2.4802
12:07:52|2.4803
12:07:54|2.4812
12:07:54|2.4812
12:07:56|2.4839
12:07:57|2.4832
12:07:57|2.484
12:07:59|2.484
12:07:59|2.4789
12:08:00|2.4789
12:08:01|2.479
12:08:02|2.4787
12:08:03|2.4782
12:08:06|2.4792
12:08:06|2.4774
12:08:07|2.4793
12:08:08|2.4793
12:08:09|2.4802
12:08:10|2.4791
12:08:11|2.4817
12:08:12|2.4799
12:08:13|2.4797
12:08:14|2.4804
12:08:15|2.4783
12:08:16|2.4797
12:08:17|2.4797
12:08:18|2.478
12:08:19|2.4803
12:08:20|2.4814
12:08:21|2.4824
12:08:23|2.4803
12:08:24|2.4816
12:08:25|2.4819
12:08:26|2.4818
12:08:27|2.4819
12:08:28|2.4823
12:08:29|2.4826
12:08:30|2.4837
12:08:31|2.4837
12:08:32|2.482
12:08:33|2.4805
12:08:34|2.4804
12:08:35|2.4798
12:08:36|2.4815
12:08:37|2.4815
12:08:38|2.4825
12:08:39|2.4825
12:08:40|2.4831
12:08:41|2.4845
12:08:42|2.4845
12:08:43|2.4852
12:08:44|2.4861
12:08:46|2.4864
12:08:47|2.4848
12:08:47|2.4869
12:08:49|2.4869
12:08:51|2.4869
12:08:53|2.4869
12:08:53|2.4881
12:08:54|2.4867
12:08:56|2.4861
12:08:57|2.4864
12:08:58|2.4864
12:08:59|2.4856
12:09:00|2.4854
12:09:01|2.486
12:09:02|2.486
12:09:03|2.4867
12:09:04|2.4871
12:09:05|2.4871
12:09:06|2.485
12:09:07|2.485
12:09:08|2.485
12:09:09|2.485
12:09:10|2.4839
12:09:11|2.485
12:09:12|2.484
12:09:13|2.4856
12:09:14|2.4856
12:09:15|2.4848
12:09:16|2.4846
12:09:17|2.4843
12:09:18|2.485
12:09:19|2.4865
12:09:20|2.4865
12:09:21|2.4865
12:09:22|2.4865
12:09:23|2.4855
12:09:24|2.4856
12:09:26|2.4842
12:09:27|2.4859
12:09:28|2.4859
12:09:29|2.4859
12:09:30|2.4859
12:09:31|2.4848
12:09:32|2.4848
12:09:33|2.4878
12:09:34|2.4877
12:09:35|2.4876
12:09:36|2.4895
12:09:37|2.4886
12:09:38|2.4886
12:09:39|2.4894
12:09:40|2.4889
12:09:41|2.4889
12:09:42|2.4889
12:09:43|2.4889
12:09:44|2.4889
12:09:46|2.491
12:09:47|2.4918
12:09:47|2.4918
12:09:49|2.4928
12:09:50|2.4924
12:09:51|2.4931
12:09:52|2.4935
12:09:53|2.4935
12:09:54|2.4925
12:09:55|2.4925
12:09:56|2.4906
12:09:57|2.4915
12:09:58|2.4904
12:09:59|2.4894
12:10:00|2.4908
12:10:01|2.4892
12:10:02|2.4892
12:10:02|2.489
12:10:03|2.4891
12:10:04|2.4893
12:10:06|2.4884
12:10:07|2.4884
12:10:07|2.4878
12:10:09|2.4878
12:10:10|2.487
12:10:11|2.487
12:10:12|2.487
12:10:13|2.487
12:10:14|2.487
12:10:15|2.487
12:10:16|2.4887
12:10:17|2.4887
12:10:18|2.4887
12:10:19|2.4887
12:10:20|2.4889
12:10:21|2.4889
12:10:22|2.4892
12:10:23|2.4887
12:10:23|2.4892
12:10:25|2.4892
12:10:26|2.4892
12:10:27|2.4891
12:10:27|2.4891
12:10:29|2.4891
12:10:30|2.4893
12:10:31|2.4893
12:10:32|2.4893
12:10:33|2.4893
12:10:34|2.4893
12:10:35|2.4895
12:10:35|2.4893
12:10:37|2.4887
12:10:38|2.4887
12:10:39|2.4879
12:10:40|2.4879
12:10:41|2.4842
12:10:42|2.4843
12:10:43|2.4846
12:10:44|2.4844
12:10:45|2.4852
12:10:47|2.4841
12:10:48|2.4838
12:10:49|2.4854
12:10:49|2.4854
12:10:51|2.4853
12:10:52|2.4853
12:10:53|2.4853
12:10:54|2.485
12:10:54|2.4861
12:10:56|2.4861
12:10:57|2.4868
12:10:58|2.4857
12:10:59|2.4857
12:11:00|2.4857
12:11:01|2.4857
12:11:02|2.4861
12:11:03|2.4861
12:11:04|2.4861
12:11:05|2.4855
12:11:06|2.4853
12:11:07|2.4853
12:11:08|2.4853
12:11:09|2.4853
12:11:09|2.485
12:11:10|2.4863
12:11:12|2.4852
12:11:13|2.4846
12:11:14|2.4838
12:11:15|2.4853
12:11:16|2.4826
12:11:17|2.4826
12:11:18|2.4826
12:11:18|2.4826
12:11:19|2.4848
12:11:21|2.4853
12:11:21|2.4854
12:11:22|2.4841
12:11:25|2.4855
12:11:25|2.4855
12:11:26|2.4855
12:11:28|2.4855
12:11:29|2.4855
12:11:29|2.4857
12:11:30|2.4854
12:11:31|2.4848
12:11:33|2.4848
12:11:33|2.4868
12:11:35|2.4866
12:11:35|2.4857
12:11:36|2.4829
12:11:38|2.4853
12:11:38|2.4853
12:11:40|2.4851
12:11:40|2.4849
12:11:42|2.4852
12:11:42|2.4852
12:11:43|2.4852
12:11:44|2.4852
12:11:45|2.4854
12:11:48|2.4866
12:11:48|2.4858
12:11:50|2.4866
12:11:50|2.487
12:11:52|2.4872
12:11:53|2.4873
12:11:53|2.4874
12:11:54|2.4874
12:11:56|2.4889
12:11:56|2.488
12:11:58|2.488
12:11:58|2.4889
12:12:00|2.4891
12:12:00|2.4894
12:12:01|2.4888
12:12:02|2.4888
12:12:04|2.4889
12:12:05|2.4889
12:12:05|2.4889
12:12:07|2.4888
12:12:07|2.4888
12:12:08|2.4898
12:12:09|2.4893
12:12:10|2.4893
12:12:12|2.4892
12:12:13|2.4892
12:12:14|2.4892
12:12:14|2.4902
12:12:16|2.4917
12:12:16|2.4917
12:12:17|2.4917
12:12:19|2.4917
12:12:21|2.492
12:12:21|2.4919
12:12:22|2.4924
12:12:23|2.4927
12:12:24|2.4939
12:12:25|2.4942
12:12:26|2.4942
12:12:27|2.4947
12:12:28|2.4947
12:12:29|2.496
12:12:30|2.4956
12:12:31|2.4956
12:12:32|2.4954
12:12:33|2.4954
12:12:34|2.4944
12:12:35|2.4967
12:12:36|2.4973
12:12:37|2.4981
12:12:38|2.4981
12:12:39|2.4981
12:12:40|2.4964
12:12:41|2.4969
12:12:42|2.4976
12:12:43|2.4976
12:12:44|2.4976
12:12:46|2.5035
12:12:47|2.5052
12:12:49|2.5085
12:12:51|2.5095
12:12:53|2.5096
12:12:53|2.5119
12:12:54|2.5118
12:12:55|2.5109
12:12:56|2.5115
12:12:57|2.5132
12:12:58|2.5117
12:12:59|2.5121
12:13:00|2.5118
12:13:01|2.5117
12:13:02|2.5144
12:13:03|2.5145
12:13:04|2.5097
12:13:05|2.5112
12:13:06|2.5106
12:13:07|2.5116
12:13:09|2.5109
12:13:10|2.5102
12:13:11|2.509
12:13:12|2.5086
12:13:13|2.5053
12:13:14|2.5076
12:13:15|2.5061
12:13:16|2.5051
12:13:17|2.5069
12:13:18|2.5067
12:13:19|2.5102
12:13:20|2.5098
12:13:21|2.5093
12:13:22|2.5092
12:13:23|2.5085
12:13:24|2.5085
12:13:25|2.5078
12:13:26|2.5078
12:13:27|2.5062
12:13:28|2.509
12:13:29|2.5085
12:13:30|2.5085
12:13:31|2.5085
12:13:32|2.5085
12:13:33|2.5085
12:13:34|2.5075
12:13:35|2.5075
12:13:36|2.5075
12:13:37|2.5074
12:13:38|2.5061
12:13:39|2.5075
12:13:40|2.5075
12:13:41|2.5075
12:13:42|2.5075
12:13:43|2.5077
12:13:44|2.5058
12:13:45|2.5048
12:13:46|2.5047
12:13:47|2.5039
12:13:48|2.5061
12:13:49|2.5059
12:13:50|2.5059
12:13:52|2.5046
12:13:54|2.5062
12:13:54|2.5073
12:13:55|2.5073
12:13:56|2.5078
12:13:58|2.5067
12:14:00|2.5076
12:14:00|2.5076
12:14:01|2.5071
12:14:02|2.5073
12:14:04|2.5047
12:14:05|2.5047
12:14:06|2.5052
12:14:07|2.5039
12:14:08|2.5059
12:14:09|2.506
12:14:10|2.5039
12:14:11|2.5039
12:14:12|2.5039
12:14:13|2.504
12:14:14|2.5048
12:14:15|2.5046
12:14:16|2.5052
12:14:17|2.5052
12:14:18|2.5053
12:14:19|2.5053
12:14:20|2.504
12:14:21|2.5039
12:14:22|2.5041
12:14:23|2.5025
12:14:24|2.5025
12:14:25|2.5037
12:14:26|2.5035
12:14:27|2.5011
12:14:28|2.5012
12:14:29|2.5013
12:14:30|2.5013
12:14:31|2.5021
12:14:32|2.5021
12:14:33|2.5042
12:14:34|2.5046
12:14:35|2.5063
12:14:36|2.5048
12:14:37|2.5048
12:14:38|2.5054
12:14:39|2.505
12:14:40|2.5052
12:14:41|2.5052
12:14:42|2.5052
12:14:43|2.5052
12:14:44|2.504
12:14:45|2.504
12:14:46|2.5059
12:14:47|2.5059
12:14:48|2.5037
12:14:49|2.5037
12:14:51|2.5025
12:14:53|2.5025
12:14:54|2.5036
12:14:55|2.5044
12:14:56|2.503
12:14:58|2.503
12:14:59|2.5029
12:15:00|2.5041
12:15:02|2.5031
12:15:02|2.5031
12:15:03|2.5031
12:15:04|2.5021
12:15:05|2.5013
12:15:06|2.502
12:15:08|2.5058
12:15:09|2.5042
12:15:10|2.5042
12:15:11|2.5042
12:15:12|2.5055
12:15:13|2.5077
12:15:14|2.5078
12:15:15|2.5082
12:15:16|2.5085
12:15:17|2.5081
12:15:18|2.5084
12:15:19|2.5079
12:15:20|2.5089
12:15:21|2.507
12:15:22|2.5063
12:15:23|2.5072
12:15:24|2.5072
12:15:25|2.5075
12:15:26|2.5068
12:15:27|2.5056
12:15:28|2.5089
12:15:29|2.5077
12:15:30|2.5069
12:15:31|2.5069
12:15:32|2.5066
12:15:33|2.5082
12:15:34|2.5075
12:15:35|2.5077
12:15:36|2.5072
12:15:37|2.5067
12:15:38|2.5071
12:15:39|2.5062
12:15:40|2.5067
12:15:41|2.5054
12:15:42|2.5047
12:15:43|2.5049
12:15:44|2.5042
12:15:45|2.5042
12:15:46|2.5052
12:15:47|2.5043
12:15:48|2.5032
12:15:49|2.503
12:15:51|2.502
12:15:53|2.5036
12:15:55|2.5022
12:15:55|2.5014
12:15:56|2.5012
12:15:57|2.4963
12:15:59|2.4954
12:16:00|2.494
12:16:01|2.4954
12:16:02|2.4956
12:16:03|2.4951
12:16:04|2.4968
12:16:05|2.4971
12:16:06|2.4969
12:16:07|2.4969
12:16:08|2.4965
12:16:09|2.4951
12:16:11|2.4948
12:16:11|2.4947
12:16:12|2.4946
12:16:13|2.4934
12:16:14|2.4925
12:16:15|2.49
12:16:16|2.4895
12:16:17|2.4904
12:16:18|2.4904
12:16:19|2.4897
12:16:20|2.4904
12:16:21|2.4924
12:16:22|2.4924
12:16:23|2.4927
12:16:24|2.4929
12:16:25|2.4943
12:16:26|2.4945
12:16:28|2.4943
12:16:28|2.4942
12:16:29|2.4948
12:16:30|2.4943
12:16:31|2.4943
12:16:32|2.4945
12:16:34|2.4958
12:16:34|2.4949
12:16:35|2.4958
12:16:36|2.4955
12:16:37|2.4959
12:16:38|2.4959
12:16:39|2.4945
12:16:40|2.4947
12:16:41|2.4947
12:16:42|2.4947
12:16:43|2.4941
12:16:44|2.4912
12:16:46|2.49
12:16:47|2.49
12:16:48|2.49
12:16:49|2.4924
12:16:50|2.4924
12:16:51|2.4924
12:16:53|2.4923
12:16:54|2.4928
12:16:55|2.4913
12:16:56|2.4913
12:16:57|2.4924
12:16:58|2.4924
12:17:00|2.4928
12:17:01|2.4928
12:17:02|2.4939
12:17:03|2.493
12:17:03|2.493
12:17:05|2.4936
12:17:06|2.4938
12:17:08|2.4876
12:17:08|2.4872
12:17:09|2.487
12:17:11|2.4841
12:17:12|2.4848
12:17:13|2.4826
12:17:14|2.4849
12:17:15|2.4845
12:17:16|2.4825
12:17:17|2.4823
12:17:18|2.4848
12:17:19|2.484
12:17:20|2.4849
12:17:21|2.485
12:17:22|2.4816
12:17:23|2.4773
12:17:24|2.4786
12:17:25|2.4777
12:17:26|2.4751
12:17:27|2.4759
12:17:28|2.4778
12:17:29|2.4752
12:17:30|2.4769
12:17:31|2.4773
12:17:32|2.4763
12:17:33|2.4763
12:17:34|2.4771
12:17:35|2.478
12:17:36|2.4773
12:17:37|2.4775
12:17:38|2.4788
12:17:39|2.4784
12:17:40|2.4783
12:17:41|2.4779
12:17:42|2.4791
12:17:43|2.4792
12:17:45|2.4794
12:17:45|2.4791
12:17:46|2.4791
12:17:47|2.4791
12:17:48|2.4791
12:17:49|2.4779
12:17:50|2.4779
12:17:51|2.4797
12:17:53|2.4795
12:17:55|2.4785
12:17:57|2.4785
12:17:58|2.4842
12:17:59|2.4827
12:18:01|2.4819
12:18:02|2.4826
12:18:03|2.4808
12:18:04|2.4808
12:18:04|2.4811
12:18:05|2.4814
12:18:06|2.4803
12:18:07|2.4803
12:18:09|2.4803
12:18:09|2.4821
12:18:10|2.4807
12:18:11|2.4822
12:18:12|2.4822
12:18:14|2.4817
12:18:14|2.4817
12:18:16|2.4817
12:18:17|2.4828
12:18:17|2.4828
12:18:18|2.4835
12:18:19|2.4835
12:18:21|2.4835
12:18:21|2.4828
12:18:22|2.4828
12:18:24|2.4828
12:18:24|2.4828
12:18:25|2.4823
12:18:26|2.4816
12:18:28|2.4816
12:18:28|2.4816
12:18:29|2.4816
12:18:31|2.4803
12:18:31|2.4799
12:18:32|2.4799
12:18:33|2.4802
12:18:35|2.4802
12:18:35|2.4796
12:18:36|2.4796
12:18:37|2.4786
12:18:39|2.4786
12:18:39|2.4779
12:18:40|2.475
12:18:41|2.475
12:18:42|2.4755
12:18:43|2.4766
12:18:44|2.4752
12:18:45|2.4763
12:18:46|2.4763
12:18:47|2.4765
12:18:49|2.4771
12:18:50|2.4768
12:18:51|2.4759
12:18:51|2.4759
12:18:52|2.4763
12:18:55|2.478
12:18:56|2.478
12:18:56|2.4775
12:18:58|2.4775
12:18:59|2.4765
12:19:00|2.4781
12:19:01|2.4773
12:19:02|2.477
12:19:03|2.4783
12:19:04|2.4783
12:19:05|2.4771
12:19:06|2.4771
12:19:07|2.4771
12:19:08|2.4782
12:19:10|2.4782
12:19:11|2.478
12:19:11|2.478
12:19:12|2.4775
12:19:13|2.4775
12:19:14|2.4794
12:19:15|2.4785
12:19:16|2.4793
12:19:17|2.4793
12:19:18|2.48
12:19:19|2.4809
12:19:20|2.4809
12:19:21|2.4809
12:19:23|2.481
12:19:24|2.4812
12:19:25|2.4812
12:19:26|2.4823
12:19:27|2.4827
12:19:28|2.4819
12:19:29|2.4819
12:19:30|2.4804
12:19:31|2.4811
12:19:32|2.4811
12:19:33|2.4811
12:19:34|2.4827
12:19:35|2.4837
12:19:36|2.4837
12:19:37|2.4828
12:19:39|2.4821
12:19:40|2.4821
12:19:40|2.4821
12:19:42|2.4821
12:19:42|2.4821
12:19:44|2.4824
12:19:45|2.483
12:19:46|2.483
12:19:46|2.483
12:19:47|2.4811
12:19:48|2.4806
12:19:49|2.4816
12:19:51|2.4816
12:19:52|2.4816
12:19:53|2.4816
12:19:54|2.4832
12:19:56|2.4828
12:19:56|2.4844
12:19:58|2.4832
12:19:58|2.4837
12:20:00|2.4823
12:20:01|2.483
12:20:02|2.4835
12:20:02|2.4838
12:20:04|2.4814
12:20:04|2.4814
12:20:06|2.4814
12:20:08|2.4814
12:20:08|2.4811
12:20:09|2.4806
12:20:11|2.4804
12:20:11|2.4787
12:20:12|2.4762
12:20:13|2.4762
12:20:14|2.4762
12:20:15|2.476
12:20:17|2.4755
12:20:18|2.4757
12:20:19|2.4761
12:20:20|2.4785
12:20:21|2.4755
12:20:22|2.476
12:20:23|2.477
12:20:24|2.4762
12:20:25|2.4767
12:20:26|2.4759
12:20:27|2.4765
12:20:28|2.4771
12:20:30|2.4779
12:20:31|2.4766
12:20:32|2.4766
12:20:33|2.4772
12:20:34|2.4763
12:20:35|2.4755
12:20:36|2.4751
12:20:37|2.4755
12:20:38|2.4755
12:20:39|2.4758
12:20:40|2.4758
12:20:41|2.4761
12:20:42|2.4766
12:20:43|2.4766
12:20:44|2.4766
12:20:45|2.4749
12:20:46|2.4752
12:20:47|2.4756
12:20:48|2.4749
12:20:49|2.4752
12:20:50|2.4749
12:20:51|2.4749
12:20:52|2.4725
12:20:53|2.4725
12:20:54|2.4725
12:20:56|2.4714
12:20:58|2.4713
12:21:00|2.4717
12:21:00|2.4732
12:21:01|2.4732
12:21:03|2.4725
12:21:04|2.4723
12:21:05|2.472
12:21:06|2.4715
12:21:07|2.4715
12:21:08|2.4715
12:21:10|2.4715
12:21:10|2.4722
12:21:11|2.4681
12:21:12|2.4712
12:21:13|2.4693
12:21:14|2.4705
12:21:15|2.4701
12:21:16|2.4708
12:21:17|2.4718
12:21:19|2.4691
12:21:20|2.472
12:21:20|2.4717
12:21:21|2.4679
12:21:22|2.4708
12:21:23|2.4694
12:21:24|2.4671
12:21:25|2.4707
12:21:26|2.4679
12:21:27|2.4671
12:21:28|2.47
12:21:29|2.4701
12:21:30|2.4717
12:21:31|2.4699
12:21:33|2.4707
12:21:33|2.4719
12:21:34|2.4725
12:21:35|2.4704
12:21:37|2.4717
12:21:38|2.4698
12:21:38|2.4704
12:21:39|2.4713
12:21:40|2.4712
12:21:41|2.4712
12:21:42|2.4718
12:21:43|2.4707
12:21:44|2.473
12:21:45|2.4726
12:21:46|2.4735
12:21:47|2.474
12:21:48|2.4748
12:21:50|2.475
12:21:50|2.4746
12:21:52|2.4738
12:21:52|2.473
12:21:53|2.4721
12:21:54|2.4719
12:21:55|2.4718
12:21:58|2.4732
12:21:59|2.4715
12:22:01|2.4702
12:22:02|2.4698
12:22:03|2.4699
12:22:05|2.4696
12:22:05|2.4709
12:22:06|2.4718
12:22:08|2.4721
12:22:10|2.4723
12:22:10|2.4727
12:22:11|2.473
12:22:12|2.4741
12:22:13|2.4746
12:22:14|2.4739
12:22:16|2.4746
12:22:17|2.4748
12:22:17|2.4757
12:22:19|2.4753
12:22:19|2.4757
12:22:21|2.4742
12:22:21|2.4751
12:22:22|2.4751
12:22:23|2.4753
12:22:24|2.4753
12:22:25|2.4746
12:22:26|2.4758
12:22:27|2.4742
12:22:28|2.4742
12:22:29|2.4743
12:22:31|2.4726
12:22:31|2.4725
12:22:32|2.4727
12:22:33|2.4727
12:22:34|2.4716
12:22:35|2.4696
12:22:37|2.4711
12:22:37|2.4711
12:22:39|2.47
12:22:39|2.4696
12:22:40|2.4696
12:22:41|2.4696
12:22:42|2.4706
12:22:43|2.4691
12:22:44|2.4717
12:22:45|2.4717
12:22:46|2.4717
12:22:47|2.4713
12:22:48|2.4713
12:22:50|2.472
12:22:50|2.4715
12:22:52|2.4715
12:22:52|2.4715
12:22:54|2.4713
12:22:54|2.4713
12:22:55|2.4714
12:22:56|2.4724
12:22:57|2.4724
12:22:58|2.4714
12:23:01|2.4725
12:23:01|2.4726
12:23:02|2.4726
12:23:03|2.473
12:23:05|2.4725
12:23:05|2.4725
12:23:07|2.4725
12:23:07|2.4725
12:23:08|2.4725
12:23:09|2.4725
12:23:10|2.4725
12:23:11|2.472
12:23:12|2.4732
12:23:13|2.4732
12:23:15|2.4738
12:23:15|2.475
12:23:16|2.4756
12:23:17|2.4775
12:23:18|2.4775
12:23:19|2.4775
12:23:20|2.4775
12:23:21|2.4775
12:23:22|2.4775
12:23:23|2.4775
12:23:25|2.4775
12:23:25|2.477
12:23:27|2.478
12:23:28|2.4776
12:23:29|2.4776
12:23:30|2.478
12:23:31|2.478
12:23:32|2.478
12:23:33|2.478
12:23:34|2.478
12:23:35|2.4764
12:23:36|2.475
12:23:37|2.475
12:23:38|2.475
12:23:39|2.4754
12:23:40|2.4735
12:23:41|2.4735
12:23:42|2.4735
12:23:43|2.4735
12:23:44|2.4735
12:23:45|2.473
12:23:46|2.472
12:23:47|2.4702
12:23:48|2.4702
12:23:49|2.47
12:23:50|2.47
12:23:51|2.4675
12:23:52|2.4677
12:23:53|2.4682
12:23:54|2.4691
12:23:55|2.4701
12:23:56|2.4701
12:23:57|2.4708
12:23:58|2.4708
12:23:59|2.4685
12:24:01|2.4662
12:24:02|2.4657
12:24:03|2.4634
12:24:04|2.4646
12:24:05|2.4639
12:24:06|2.465
12:24:07|2.465
12:24:08|2.465
12:24:09|2.465
12:24:10|2.4648
12:24:11|2.4648
12:24:12|2.4652
12:24:12|2.4652
12:24:13|2.4652
12:24:15|2.4667
12:24:16|2.4672
12:24:17|2.4672
12:24:18|2.467
12:24:19|2.4657
12:24:20|2.4657
12:24:21|2.4659
12:24:22|2.4671
12:24:23|2.4671
12:24:23|2.4675
12:24:24|2.4666
12:24:26|2.4671
12:24:27|2.4676
12:24:28|2.4677
12:24:29|2.4679
12:24:30|2.4673
12:24:31|2.4673
12:24:31|2.4679
12:24:33|2.468
12:24:34|2.468
12:24:35|2.4673
12:24:36|2.4671
12:24:37|2.4671
12:24:37|2.4671
12:24:38|2.4677
12:24:40|2.4677
12:24:41|2.4683
12:24:41|2.4682
12:24:43|2.4688
12:24:44|2.4688
12:24:45|2.4688
12:24:46|2.4674
12:24:47|2.4674
12:24:47|2.4673
12:24:49|2.4668
12:24:50|2.4664
12:24:51|2.4664
12:24:51|2.4658
12:24:53|2.4658
12:24:54|2.4662
12:24:55|2.4669
12:24:55|2.4669
12:24:57|2.4661
12:24:57|2.4661
12:24:59|2.4661
12:25:01|2.4662
12:25:02|2.4662
12:25:04|2.4672
12:25:06|2.4672
12:25:07|2.4682
12:25:08|2.4686
12:25:09|2.4686
12:25:10|2.4674
12:25:11|2.4673
12:25:11|2.4673
12:25:12|2.4669
12:25:15|2.4661
12:25:15|2.4661
12:25:16|2.4661
12:25:17|2.4667
12:25:18|2.4667
12:25:19|2.4652
12:25:20|2.4652
12:25:21|2.4665
12:25:22|2.4665
12:25:23|2.4655
12:25:24|2.4655
12:25:25|2.466
12:25:26|2.466
12:25:27|2.4669
12:25:29|2.4669
12:25:29|2.4668
12:25:31|2.4644
12:25:32|2.4644
12:25:32|2.4634
12:25:33|2.4644
12:25:34|2.4656
12:25:35|2.4656
12:25:36|2.4654
12:25:37|2.4654
12:25:38|2.4654
12:25:39|2.465
12:25:40|2.465
12:25:41|2.4646
12:25:42|2.4646
12:25:43|2.4665
12:25:45|2.4666
12:25:45|2.4666
12:25:46|2.4666
12:25:47|2.4675
12:25:48|2.4676
12:25:49|2.4676
12:25:50|2.4676
12:25:51|2.4684
12:25:52|2.4686
12:25:53|2.4686
12:25:54|2.4694
12:25:55|2.4692
12:25:56|2.47
12:25:57|2.47
12:25:58|2.4703
12:25:59|2.4701
12:26:01|2.4715
12:26:03|2.4666
12:26:04|2.4666
12:26:05|2.4666
12:26:06|2.4666
12:26:07|2.4666
12:26:08|2.4666
12:26:09|2.4688
12:26:10|2.4688
12:26:11|2.4694
12:26:12|2.4694
12:26:13|2.4694
12:26:14|2.4688
12:26:15|2.4688
12:26:16|2.4679
12:26:17|2.4682
12:26:18|2.4682
12:26:19|2.4684
12:26:20|2.4684
12:26:21|2.4696
12:26:22|2.4696
12:26:23|2.4698
12:26:24|2.4698
12:26:25|2.4698
12:26:26|2.4703
12:26:27|2.4703
12:26:28|2.471
12:26:29|2.4704
12:26:30|2.4704
12:26:31|2.471
12:26:32|2.47
12:26:34|2.4734
12:26:34|2.4734
12:26:36|2.4734
12:26:37|2.4734
12:26:38|2.4747
12:26:39|2.4748
12:26:40|2.4729
12:26:41|2.4729
12:26:42|2.4729
12:26:43|2.4729
12:26:44|2.4732
12:26:44|2.4732
12:26:45|2.4732
12:26:47|2.4732
12:26:48|2.4728
12:26:49|2.4731
12:26:49|2.4731
12:26:50|2.4731
12:26:51|2.4731
12:26:52|2.4726
12:26:53|2.4723
12:26:55|2.4723
12:26:56|2.4725
12:26:57|2.4728
12:26:58|2.4728
12:26:59|2.4734
12:27:00|2.4734
12:27:01|2.473
12:27:03|2.473
12:27:05|2.4733
12:27:06|2.4733
12:27:07|2.4733
12:27:07|2.4722
12:27:09|2.4715
12:27:10|2.4715
12:27:10|2.4719
12:27:11|2.4715
12:27:12|2.4704
12:27:13|2.4703
12:27:14|2.4703
12:27:15|2.4704
12:27:17|2.4699
12:27:17|2.4704
12:27:18|2.4716
12:27:19|2.47
12:27:20|2.47
12:27:21|2.47
12:27:22|2.47
12:27:24|2.47
12:27:24|2.4704
12:27:26|2.4745
12:27:27|2.4746
12:27:29|2.4746
12:27:30|2.4746
12:27:31|2.4746
12:27:32|2.4724
12:27:32|2.4724
12:27:34|2.4734
12:27:35|2.4723
12:27:35|2.4723
12:27:37|2.4721
12:27:38|2.4718
12:27:39|2.4718
12:27:40|2.4716
12:27:40|2.4716
12:27:42|2.471
12:27:43|2.471
12:27:44|2.4703
12:27:45|2.467
12:27:46|2.466
12:27:47|2.4661
12:27:48|2.4661
12:27:49|2.4653
12:27:50|2.4653
12:27:51|2.4653
12:27:52|2.4653
12:27:53|2.4634
12:27:54|2.4662
12:27:55|2.464
12:27:55|2.4643
12:27:57|2.4643
12:27:58|2.4634
12:27:59|2.4632
12:28:00|2.4632
12:28:01|2.4632
12:28:01|2.4632
12:28:04|2.4631
12:28:06|2.4632
12:28:06|2.4612
12:28:07|2.4612
12:28:08|2.4622
12:28:10|2.4605
12:28:11|2.4624
12:28:12|2.4624
12:28:13|2.4624
12:28:14|2.4599
12:28:15|2.4599
12:28:16|2.4585
12:28:17|2.4593
12:28:18|2.4599
12:28:19|2.46
12:28:20|2.46
12:28:21|2.459
12:28:22|2.4622
12:28:23|2.4624
12:28:24|2.4627
12:28:25|2.4629
12:28:27|2.4619
12:28:27|2.4619
12:28:28|2.4619
12:28:29|2.4626
12:28:31|2.4625
12:28:32|2.4624
12:28:33|2.4625
12:28:34|2.4625
12:28:35|2.4628
12:28:36|2.4636
12:28:37|2.4641
12:28:38|2.4645
12:28:39|2.4645
12:28:40|2.4647
12:28:41|2.4653
12:28:42|2.4655
12:28:43|2.4655
12:28:44|2.4657
12:28:45|2.4655
12:28:46|2.4653
12:28:47|2.4653
12:28:48|2.4657
12:28:49|2.4645
12:28:50|2.4645
12:28:51|2.4665
12:28:52|2.4658
12:28:53|2.4646
12:28:54|2.465
12:28:55|2.4651
12:28:56|2.4651
12:28:57|2.4651
12:28:58|2.469
12:28:59|2.469
12:29:00|2.4669
12:29:01|2.4671
12:29:02|2.4671
12:29:03|2.4669
12:29:04|2.4669
12:29:06|2.4666
12:29:07|2.4664
12:29:08|2.4673
12:29:08|2.4671
12:29:11|2.4671
12:29:12|2.467
12:29:13|2.4659
12:29:14|2.4659
12:29:14|2.4659
12:29:16|2.4659
12:29:17|2.4659
12:29:18|2.4659
12:29:20|2.4659
12:29:21|2.4678
12:29:22|2.4678
12:29:23|2.4698
12:29:24|2.4709
12:29:25|2.4711
12:29:26|2.4711
12:29:27|2.4711
12:29:28|2.4697
12:29:29|2.4697
12:29:30|2.4697
12:29:31|2.4736
12:29:32|2.4736
12:29:33|2.4738
12:29:34|2.4752
12:29:35|2.4762
12:29:36|2.4754
12:29:37|2.4757
12:29:38|2.4758
12:29:39|2.4758
12:29:40|2.4772
12:29:41|2.4746
12:29:42|2.478
12:29:43|2.478
12:29:44|2.4775
12:29:46|2.4745
12:29:47|2.4745
12:29:48|2.4745
12:29:49|2.4745
12:29:50|2.4745
12:29:51|2.4752
12:29:52|2.4752
12:29:52|2.4752
12:29:54|2.4752
12:29:55|2.4752
12:29:56|2.4752
12:29:57|2.4731
12:29:57|2.4731
12:29:59|2.4714
12:30:00|2.4714
12:30:00|2.4709
12:30:02|2.4709
12:30:02|2.4696
12:30:04|2.4686
12:30:05|2.4662
12:30:06|2.4684
12:30:07|2.4684
12:30:09|2.4676
12:30:10|2.469
12:30:11|2.4695
12:30:12|2.4695
12:30:12|2.4697
12:30:13|2.4697
12:30:14|2.4713
12:30:15|2.47
12:30:16|2.47
12:30:17|2.4713
12:30:18|2.473
12:30:20|2.4729
12:30:20|2.4703
12:30:22|2.4703
12:30:23|2.4703
12:30:24|2.4703
12:30:25|2.4707
12:30:25|2.4707
12:30:26|2.4739
12:30:27|2.4705
12:30:29|2.4695
12:30:29|2.471
12:30:30|2.4694
12:30:32|2.4694
12:30:32|2.4707
12:30:34|2.4715
12:30:34|2.4721
12:30:36|2.4719
12:30:37|2.4729
12:30:38|2.4729
12:30:38|2.4721
12:30:40|2.4729
12:30:40|2.4745
12:30:41|2.4745
12:30:42|2.4745
12:30:43|2.4734
12:30:44|2.4734
12:30:45|2.4734
12:30:46|2.4717
12:30:47|2.4721
12:30:49|2.4721
12:30:49|2.4721
12:30:51|2.4721
12:30:52|2.4745
12:30:52|2.4745
12:30:53|2.4756
12:30:54|2.475
12:30:56|2.475
12:30:57|2.4757
12:30:58|2.4767
12:30:58|2.4766
12:31:00|2.4766
12:31:00|2.4766
12:31:01|2.4766
12:31:02|2.477
12:31:05|2.4773
12:31:06|2.4795
12:31:07|2.4795
12:31:09|2.4789
12:31:11|2.4796
12:31:11|2.4773
12:31:13|2.4773
12:31:14|2.4773
12:31:15|2.48
12:31:16|2.4789
12:31:17|2.48
12:31:18|2.4799
12:31:19|2.4799
12:31:19|2.479
12:31:21|2.4799
12:31:23|2.48
12:31:23|2.48
12:31:24|2.4802
12:31:25|2.4819
12:31:26|2.4815
12:31:27|2.481
12:31:28|2.481
12:31:30|2.481
12:31:30|2.4817
12:31:32|2.4816
12:31:32|2.4823
12:31:33|2.4825
12:31:34|2.4827
12:31:35|2.4831
12:31:36|2.4845
12:31:37|2.4853
12:31:40|2.4843
12:31:40|2.485
12:31:41|2.4854
12:31:42|2.486
12:31:43|2.4851
12:31:44|2.4855
12:31:45|2.485
12:31:46|2.4872
12:31:47|2.4851
12:31:48|2.4842
12:31:49|2.4829
12:31:50|2.4829
12:31:51|2.4829
12:31:52|2.4865
12:31:53|2.4849
12:31:54|2.4846
12:31:55|2.4846
12:31:56|2.4846
12:31:57|2.4853
12:31:58|2.4879
12:31:59|2.4879
12:32:00|2.4879
12:32:01|2.4879
12:32:02|2.485
12:32:03|2.4833
12:32:04|2.4813
12:32:05|2.4813
12:32:07|2.48
12:32:09|2.4803
12:32:10|2.4803
12:32:12|2.4802
12:32:13|2.4802
12:32:14|2.4802
12:32:15|2.4802
12:32:15|2.4802
12:32:17|2.4802
12:32:18|2.4824
12:32:19|2.4824
12:32:19|2.4824
12:32:21|2.4818
12:32:22|2.4808
12:32:23|2.4808
12:32:24|2.4795
12:32:24|2.4804
12:32:25|2.4805
12:32:27|2.4805
12:32:28|2.4809
12:32:28|2.4809
12:32:30|2.4809
12:32:31|2.4809
12:32:32|2.4817
12:32:32|2.4817
12:32:33|2.4803
12:32:35|2.4803
12:32:35|2.4803
12:32:37|2.4803
12:32:38|2.4795
12:32:39|2.48
12:32:39|2.4796
12:32:40|2.4808
12:32:41|2.4815
12:32:43|2.4819
12:32:43|2.481
12:32:45|2.481
12:32:45|2.481
12:32:46|2.4794
12:32:47|2.4778
12:32:49|2.4774
12:32:49|2.4774
12:32:50|2.4774
12:32:51|2.4774
12:32:52|2.4774
12:32:54|2.4788
12:32:54|2.4774
12:32:56|2.4774
12:32:57|2.4774
12:32:57|2.4774
12:32:59|2.4748
12:32:59|2.4734
12:33:01|2.4737
12:33:01|2.4736
12:33:02|2.4736
12:33:03|2.4736
12:33:04|2.473
12:33:05|2.4724
12:33:06|2.472
12:33:09|2.4698
12:33:10|2.4688
12:33:11|2.4681
12:33:12|2.4683
12:33:13|2.4694
12:33:14|2.4694
12:33:15|2.4678
12:33:16|2.468
12:33:17|2.468
12:33:18|2.4688
12:33:19|2.469
12:33:20|2.4729
12:33:21|2.4729
12:33:22|2.4731
12:33:24|2.4731
12:33:25|2.4731
12:33:26|2.4742
12:33:27|2.473
12:33:28|2.4737
12:33:29|2.472
12:33:29|2.4737
12:33:31|2.4724
12:33:32|2.4724
12:33:32|2.4724
12:33:33|2.4724
12:33:35|2.4724
12:33:36|2.4724
12:33:37|2.4724
12:33:38|2.4696
12:33:39|2.4695
12:33:40|2.4695
12:33:41|2.4695
12:33:42|2.4697
12:33:43|2.4693
12:33:44|2.4699
12:33:45|2.471
12:33:46|2.4702
12:33:47|2.4691
12:33:48|2.4701
12:33:48|2.4701
12:33:49|2.468
12:33:51|2.4675
12:33:52|2.4675
12:33:53|2.4662
12:33:54|2.4665
12:33:55|2.4665
12:33:55|2.465
12:33:57|2.4681
12:33:58|2.4688
12:33:58|2.4662
12:34:00|2.4662
12:34:00|2.4679
12:34:02|2.4679
12:34:03|2.4679
12:34:03|2.4678
12:34:04|2.4681
12:34:05|2.4681
12:34:07|2.4681
12:34:08|2.4681
12:34:10|2.468
12:34:11|2.468
12:34:12|2.4679
12:34:13|2.4693
12:34:14|2.4709
12:34:15|2.4711
12:34:17|2.4713
12:34:18|2.4715
12:34:19|2.4719
12:34:19|2.4719
12:34:20|2.4719
12:34:21|2.4708
12:34:23|2.4708
12:34:24|2.4708
12:34:25|2.4707
12:34:26|2.4707
12:34:27|2.4707
12:34:28|2.4707
12:34:29|2.469
12:34:30|2.4691
12:34:31|2.4691
12:34:32|2.4691
12:34:33|2.4698
12:34:34|2.4698
12:34:35|2.4698
12:34:36|2.4698
12:34:37|2.4719
12:34:38|2.472
12:34:39|2.472
12:34:40|2.472
12:34:41|2.472
12:34:42|2.472
12:34:43|2.472
12:34:44|2.4729
12:34:45|2.4741
12:34:46|2.4744
12:34:47|2.4758
12:34:48|2.4758
12:34:49|2.4758
12:34:50|2.4761
12:34:51|2.4759
12:34:52|2.4747
12:34:53|2.4747
12:34:54|2.4738
12:34:55|2.4738
12:34:56|2.4742
12:34:57|2.4742
12:34:58|2.4742
12:34:59|2.4742
12:35:00|2.4742
12:35:01|2.4729
12:35:02|2.4736
12:35:03|2.476
12:35:04|2.4765
12:35:05|2.4765
12:35:06|2.4765
12:35:07|2.4769
12:35:08|2.4785
12:35:10|2.4772
12:35:11|2.4772
12:35:12|2.4762
12:35:14|2.476
12:35:15|2.4765
12:35:17|2.4765
12:35:17|2.4765
12:35:19|2.4753
12:35:21|2.4747
12:35:21|2.4747
12:35:22|2.4747
12:35:23|2.4747
12:35:24|2.4747
12:35:25|2.4747
12:35:26|2.4747
12:35:27|2.4751
12:35:28|2.4751
12:35:29|2.4751
12:35:30|2.4751
12:35:31|2.4751
12:35:32|2.4746
12:35:33|2.4746
12:35:34|2.4746
12:35:35|2.4746
12:35:36|2.4757
12:35:37|2.4757
12:35:38|2.4757
12:35:39|2.4757
12:35:40|2.4757
12:35:41|2.4757
12:35:43|2.4757
12:35:43|2.4757
12:35:44|2.4757
12:35:45|2.4777
12:35:46|2.4777
12:35:47|2.4777
12:35:48|2.4777
12:35:49|2.4777
12:35:50|2.4777
12:35:51|2.481
12:35:52|2.4801
12:35:53|2.4801
12:35:54|2.479
12:35:55|2.479
12:35:56|2.4787
12:35:57|2.4787
12:35:58|2.4787
12:35:59|2.4787
12:36:00|2.4787
12:36:01|2.4787
12:36:02|2.478
12:36:03|2.478
12:36:04|2.4783
12:36:05|2.4781
12:36:06|2.4781
12:36:07|2.4751
12:36:08|2.4759
12:36:09|2.4759
12:36:11|2.4748
12:36:13|2.4759
12:36:14|2.4751
12:36:15|2.4751
12:36:16|2.4734
12:36:17|2.4733
12:36:18|2.4727
12:36:19|2.4719
12:36:20|2.4722
12:36:21|2.4708
12:36:22|2.47
12:36:23|2.4719
12:36:24|2.4719
12:36:25|2.4729
12:36:26|2.4729
12:36:27|2.4746
12:36:28|2.4746
12:36:30|2.4761
12:36:32|2.4761
12:36:32|2.477
12:36:33|2.4776
12:36:34|2.4776
12:36:35|2.4776
12:36:36|2.4776
12:36:37|2.4776
12:36:38|2.4792
12:36:40|2.4803
12:36:40|2.4798
12:36:41|2.4798
12:36:42|2.4801
12:36:43|2.4806
12:36:44|2.4806
12:36:45|2.4844
12:36:46|2.4833
12:36:47|2.4825
12:36:48|2.4812
12:36:49|2.4811
12:36:50|2.4811
12:36:51|2.4811
12:36:52|2.4811
12:36:53|2.4811
12:36:54|2.4816
12:36:55|2.4822
12:36:56|2.4822
12:36:57|2.4821
12:36:58|2.4821
12:36:59|2.4827
12:37:00|2.4833
12:37:01|2.4833
12:37:02|2.4833
12:37:03|2.4833
12:37:04|2.4839
12:37:05|2.4839
12:37:06|2.4843
12:37:07|2.4862
12:37:08|2.4862
12:37:09|2.4849
12:37:10|2.4849
12:37:12|2.4851
12:37:14|2.4845
12:37:16|2.4845
12:37:17|2.484
12:37:18|2.484
12:37:20|2.484
12:37:21|2.4825
12:37:22|2.4825
12:37:22|2.4825
12:37:23|2.4828
12:37:25|2.4828
12:37:26|2.4818
12:37:28|2.4816
12:37:29|2.4812
12:37:30|2.48
12:37:31|2.48
12:37:32|2.48
12:37:33|2.4811
12:37:34|2.4811
12:37:35|2.4811
12:37:36|2.4811
12:37:37|2.4811
12:37:38|2.4827
12:37:39|2.4824
12:37:40|2.4824
12:37:41|2.4841
12:37:42|2.4841
12:37:43|2.4836
12:37:44|2.4841
12:37:45|2.4832
12:37:47|2.4832
12:37:48|2.4831
12:37:49|2.4831
12:37:50|2.4831
12:37:51|2.4835
12:37:52|2.4846
12:37:53|2.4851
12:37:54|2.4858
12:37:55|2.4863
12:37:56|2.4851
12:37:57|2.4851
12:37:58|2.4851
12:37:59|2.4851
12:38:00|2.4851
12:38:02|2.4851
12:38:02|2.4849
12:38:03|2.4847
12:38:04|2.4847
12:38:06|2.4849
12:38:07|2.4849
12:38:08|2.4849
12:38:08|2.4837
12:38:10|2.4821
12:38:11|2.4819
12:38:12|2.4828
12:38:12|2.4828
12:38:15|2.4843
12:38:17|2.4844
12:38:18|2.4826
12:38:18|2.4826
12:38:19|2.4825
12:38:20|2.4836
12:38:22|2.4833
12:38:22|2.4833
12:38:23|2.4833
12:38:24|2.482
12:38:25|2.4819
12:38:26|2.4813
12:38:28|2.4813
12:38:28|2.4813
12:38:29|2.4813
12:38:30|2.4806
12:38:31|2.482
12:38:32|2.4803
12:38:34|2.4793
12:38:36|2.4782
12:38:37|2.477
12:38:38|2.4791
12:38:38|2.4791
12:38:39|2.4803
12:38:41|2.4803
12:38:42|2.4802
12:38:43|2.4802
12:38:44|2.4805
12:38:45|2.4799
12:38:46|2.4799
12:38:47|2.4799
12:38:48|2.4799
12:38:50|2.4799
12:38:51|2.48
12:38:52|2.4803
12:38:52|2.4803
12:38:53|2.4807
12:38:54|2.4818
12:38:55|2.4818
12:38:56|2.4814
12:38:57|2.4814
12:38:59|2.4826
12:38:59|2.4826
12:39:00|2.4849
12:39:02|2.4849
12:39:04|2.4849
12:39:05|2.4849
12:39:05|2.4849
12:39:06|2.4849
12:39:07|2.4849
12:39:09|2.4849
12:39:09|2.4826
12:39:10|2.4826
12:39:11|2.4819
12:39:12|2.4822
12:39:15|2.4814
12:39:16|2.4814
12:39:17|2.4814
12:39:17|2.481
12:39:19|2.481
12:39:20|2.481
12:39:21|2.479
12:39:22|2.4787
12:39:23|2.4777
12:39:23|2.4777
12:39:25|2.4777
12:39:26|2.477
12:39:26|2.477
12:39:28|2.4776
12:39:28|2.4765
12:39:29|2.4765
12:39:31|2.4765
12:39:31|2.4781
12:39:32|2.4781
12:39:33|2.4781
12:39:34|2.4781
12:39:35|2.4794
12:39:37|2.4794
12:39:38|2.4794
12:39:39|2.4798
12:39:40|2.4795
12:39:41|2.4794
12:39:42|2.4794
12:39:43|2.4802
12:39:44|2.4802
12:39:45|2.4802
12:39:46|2.4807
12:39:47|2.4807
12:39:48|2.4807
12:39:49|2.4807
12:39:50|2.4807
12:39:51|2.4807
12:39:52|2.4807
12:39:53|2.4807
12:39:54|2.4789
12:39:55|2.481
12:39:56|2.4789
12:39:57|2.4789
12:39:58|2.4789
12:39:59|2.4789
12:40:00|2.4789
12:40:01|2.4828
12:40:02|2.4833
12:40:03|2.4837
12:40:04|2.485
12:40:05|2.4874
12:40:06|2.4852
12:40:07|2.4839
12:40:08|2.4826
12:40:09|2.4826
12:40:10|2.4825
12:40:11|2.4825
12:40:12|2.4825
12:40:13|2.4825
12:40:15|2.4825
12:40:17|2.4825
12:40:19|2.4826
12:40:20|2.4828
12:40:21|2.4807
12:40:22|2.4809
12:40:24|2.4809
12:40:25|2.48
12:40:25|2.4859
12:40:26|2.4829
12:40:28|2.486
12:40:28|2.4858
12:40:29|2.4847
12:40:30|2.4847
12:40:31|2.4847
12:40:32|2.4847
12:40:33|2.4847
12:40:34|2.4847
12:40:35|2.4842
12:40:36|2.4842
12:40:37|2.4832
12:40:38|2.4826
12:40:39|2.4824
12:40:40|2.4814
12:40:41|2.4814
12:40:42|2.4814
12:40:43|2.4811
12:40:44|2.4821
12:40:45|2.4821
12:40:47|2.4805
12:40:48|2.4804
12:40:49|2.4801
12:40:50|2.4801
12:40:51|2.48
12:40:52|2.4803
12:40:53|2.4808
12:40:54|2.4805
12:40:55|2.4805
12:40:56|2.4801
12:40:57|2.4789
12:40:58|2.4784
12:40:59|2.4796
12:41:00|2.4796
12:41:01|2.4796
12:41:02|2.4796
12:41:03|2.4796
12:41:04|2.4796
12:41:05|2.4796
12:41:06|2.4796
12:41:07|2.4796
12:41:08|2.4792
12:41:09|2.4792
12:41:10|2.4792
12:41:11|2.4792
12:41:12|2.4796
12:41:13|2.4796
12:41:14|2.4808
12:41:15|2.4808
12:41:17|2.4805
12:41:18|2.4805
12:41:19|2.4805
12:41:20|2.4805
12:41:21|2.4805
12:41:22|2.4794
12:41:24|2.4794
12:41:26|2.4794
12:41:27|2.48
12:41:27|2.4781
12:41:28|2.4781
12:41:29|2.4781
12:41:30|2.4781
12:41:31|2.4781
12:41:32|2.4781
12:41:33|2.4781
12:41:34|2.4781
12:41:35|2.4781
12:41:36|2.4783
12:41:37|2.479
12:41:38|2.479
12:41:39|2.479
12:41:40|2.479
12:41:41|2.479
12:41:42|2.4787
12:41:43|2.4787
12:41:44|2.4777
12:41:45|2.4777
12:41:46|2.4777
12:41:47|2.4773
12:41:48|2.4773
12:41:49|2.4773
12:41:50|2.4773
12:41:51|2.4773
12:41:52|2.4773
12:41:53|2.4773
12:41:54|2.4773
12:41:55|2.4757
12:41:56|2.4751
12:41:57|2.4751
12:41:58|2.4748
12:41:59|2.4748
12:42:00|2.4748
12:42:01|2.4738
12:42:02|2.4738
12:42:03|2.4739
12:42:04|2.4739
12:42:05|2.4739
12:42:06|2.4739
12:42:07|2.4752
12:42:08|2.4752
12:42:09|2.4752
12:42:10|2.4765
12:42:11|2.4765
12:42:12|2.4766
12:42:13|2.4767
12:42:14|2.4767
12:42:15|2.4777
12:42:17|2.4791
12:42:18|2.4788
12:42:19|2.4773
12:42:20|2.4773
12:42:21|2.4768
12:42:22|2.4768
12:42:23|2.4768
12:42:24|2.4768
12:42:25|2.4768
12:42:26|2.4768
12:42:27|2.4766
12:42:28|2.4766
12:42:29|2.4766
12:42:30|2.4753
12:42:31|2.4757
12:42:32|2.4757
12:42:33|2.4757
12:42:34|2.4777
12:42:35|2.4793
12:42:36|2.4789
12:42:37|2.48
12:42:38|2.48
12:42:39|2.4797
12:42:40|2.4797
12:42:41|2.4797
12:42:42|2.48
12:42:43|2.4801
12:42:44|2.4809
12:42:45|2.4826
12:42:46|2.4826
12:42:47|2.4826
12:42:48|2.483
12:42:49|2.483
12:42:50|2.4842
12:42:51|2.4842
12:42:52|2.4842
12:42:53|2.4842
12:42:54|2.4838
12:42:55|2.4838
12:42:56|2.483
12:42:57|2.4823
12:42:58|2.4823
12:42:59|2.4837
12:43:00|2.4837
12:43:01|2.4818
12:43:02|2.4818
12:43:03|2.482
12:43:04|2.4829
12:43:05|2.4819
12:43:06|2.4819
12:43:07|2.4819
12:43:08|2.4819
12:43:10|2.4819
12:43:11|2.4808
12:43:12|2.4808
12:43:13|2.4808
12:43:13|2.4808
12:43:14|2.4808
12:43:17|2.4823
12:43:19|2.4823
12:43:20|2.4823
12:43:21|2.4823
12:43:22|2.4823
12:43:23|2.4823
12:43:24|2.4823
12:43:25|2.4823
12:43:26|2.4823
12:43:27|2.4814
12:43:28|2.4814
12:43:30|2.4814
12:43:31|2.4814
12:43:32|2.4808
12:43:33|2.4808
12:43:34|2.4812
12:43:35|2.4825
12:43:36|2.4825
12:43:36|2.4825
12:43:38|2.4818
12:43:38|2.4818
12:43:40|2.4832
12:43:40|2.4832
12:43:41|2.4832
12:43:42|2.4832
12:43:44|2.4826
12:43:44|2.4834
12:43:45|2.4834
12:43:47|2.4846
12:43:48|2.4844
12:43:49|2.4838
12:43:49|2.4838
12:43:50|2.4838
12:43:51|2.4838
12:43:52|2.4829
12:43:53|2.4837
12:43:55|2.4837
12:43:56|2.4832
12:43:56|2.4832
12:43:58|2.4832
12:43:58|2.4832
12:43:59|2.4828
12:44:01|2.484
12:44:01|2.4832
12:44:02|2.4842
12:44:03|2.4842
12:44:05|2.4842
12:44:05|2.4846
12:44:07|2.4863
12:44:07|2.4855
12:44:08|2.4855
12:44:09|2.4868
12:44:11|2.4884
12:44:12|2.4874
12:44:12|2.4873
12:44:13|2.4873
12:44:15|2.4873
12:44:15|2.4873
12:44:16|2.4873
12:44:18|2.4873
12:44:20|2.4873
12:44:20|2.4867
12:44:22|2.4863
12:44:23|2.4863
12:44:24|2.4863
12:44:24|2.4863
12:44:26|2.4871
12:44:26|2.4871
12:44:28|2.4871
12:44:28|2.4874
12:44:30|2.4873
12:44:31|2.4873
12:44:32|2.4873
12:44:33|2.4873
12:44:34|2.4873
12:44:35|2.4871
12:44:36|2.4871
12:44:37|2.4871
12:44:38|2.4871
12:44:39|2.4856
12:44:40|2.4867
12:44:41|2.4867
12:44:42|2.4867
12:44:43|2.4867
12:44:44|2.4867
12:44:45|2.485
12:44:46|2.4844
12:44:47|2.4843
12:44:48|2.4843
12:44:49|2.4843
12:44:50|2.4843
12:44:51|2.4843
12:44:52|2.4839
12:44:53|2.4839
12:44:54|2.4835
12:44:56|2.4835
12:44:56|2.483
12:44:58|2.483
12:44:58|2.483
12:44:59|2.4834
12:45:01|2.4834
12:45:01|2.4819
12:45:02|2.481
12:45:04|2.48
12:45:05|2.48
12:45:06|2.4788
12:45:06|2.4796
12:45:07|2.4787
12:45:08|2.4804
12:45:09|2.4804
12:45:10|2.4793
12:45:11|2.4797
12:45:13|2.4797
12:45:14|2.4797
12:45:14|2.4797
12:45:16|2.4789
12:45:16|2.4789
12:45:18|2.4789
12:45:18|2.4789
12:45:21|2.4781
12:45:21|2.4781
12:45:23|2.4764
12:45:24|2.4777
12:45:26|2.4781
12:45:27|2.4791
12:45:28|2.4794
12:45:29|2.4794
12:45:30|2.4794
12:45:31|2.4794
12:45:32|2.4809
12:45:33|2.4808
12:45:34|2.4814
12:45:35|2.4814
12:45:35|2.4819
12:45:36|2.4824
12:45:38|2.4818
12:45:39|2.481
12:45:40|2.4803
12:45:41|2.4803
12:45:42|2.4803
12:45:43|2.4803
12:45:43|2.4803
12:45:45|2.4802
12:45:46|2.4802
12:45:47|2.4802
12:45:48|2.4802
12:45:49|2.4802
12:45:49|2.4802
12:45:51|2.48
12:45:51|2.4794
12:45:53|2.4794
12:45:53|2.4794
12:45:55|2.4797
12:45:56|2.4797
12:45:57|2.4803
12:45:58|2.4803
12:45:58|2.4803
12:46:00|2.4803
12:46:01|2.482
12:46:02|2.482
12:46:02|2.4849
12:46:03|2.4849
12:46:05|2.4849
12:46:06|2.4845
12:46:07|2.4845
12:46:08|2.4848
12:46:09|2.4848
12:46:09|2.4848
12:46:11|2.4848
12:46:12|2.4848
12:46:13|2.4848
12:46:14|2.4851
12:46:15|2.4857
12:46:16|2.4846
12:46:17|2.4846
12:46:18|2.4846
12:46:19|2.4846
12:46:19|2.4846
12:46:22|2.4846
12:46:23|2.4844
12:46:24|2.4844
12:46:25|2.4842
12:46:25|2.4842
12:46:28|2.4842
12:46:29|2.4852
12:46:30|2.4842
12:46:31|2.4842
12:46:33|2.4863
12:46:33|2.4859
12:46:35|2.4851
12:46:36|2.4851
12:46:37|2.4851
12:46:37|2.4863
12:46:39|2.4863
12:46:40|2.4863
12:46:41|2.4869
12:46:42|2.4869
12:46:43|2.4869
12:46:43|2.4869
12:46:45|2.4869
12:46:45|2.4885
12:46:46|2.4895
12:46:48|2.4913
12:46:48|2.491
12:46:49|2.491
12:46:51|2.491
12:46:52|2.4907
12:46:53|2.4901
12:46:54|2.492
12:46:54|2.4899
12:46:56|2.4899
12:46:57|2.4899
12:46:58|2.4901
12:46:59|2.4918
12:47:00|2.4912
12:47:01|2.4913
12:47:02|2.4911
12:47:03|2.4912
12:47:04|2.4882
12:47:05|2.4882
12:47:05|2.4887
12:47:07|2.4887
12:47:08|2.4868
12:47:09|2.4868
12:47:10|2.4874
12:47:11|2.4876
12:47:12|2.4876
12:47:13|2.4876
12:47:13|2.4866
12:47:15|2.4876
12:47:16|2.4876
12:47:17|2.4876
12:47:17|2.4884
12:47:18|2.4884
12:47:19|2.4884
12:47:21|2.4894
12:47:22|2.4894
12:47:23|2.4894
12:47:23|2.4894
12:47:25|2.4892
12:47:27|2.4893
12:47:28|2.4893
12:47:28|2.4893
12:47:30|2.4903
12:47:31|2.4903
12:47:32|2.4903
12:47:34|2.49
12:47:34|2.49
12:47:35|2.4902
12:47:36|2.4902
12:47:38|2.4902
12:47:38|2.49
12:47:39|2.4912
12:47:40|2.4912
12:47:41|2.4911
12:47:42|2.49
12:47:44|2.49
12:47:45|2.49
12:47:45|2.49
12:47:47|2.4865
12:47:47|2.4851
12:47:49|2.4851
12:47:49|2.4852
12:47:51|2.4852
12:47:53|2.4844
12:47:53|2.4844
12:47:54|2.4844
12:47:55|2.4857
12:47:56|2.4857
12:47:57|2.4857
12:47:58|2.4857
12:47:59|2.4857
12:48:00|2.4868
12:48:01|2.4858
12:48:02|2.4858
12:48:03|2.4869
12:48:04|2.4861
12:48:05|2.4861
12:48:06|2.4861
12:48:07|2.4853
12:48:08|2.4853
12:48:09|2.4853
12:48:10|2.4853
12:48:11|2.4853
12:48:12|2.4853
12:48:13|2.4853
12:48:14|2.4842
12:48:15|2.4838
12:48:16|2.4829
12:48:17|2.4819
12:48:18|2.4819
12:48:19|2.4819
12:48:20|2.4816
12:48:22|2.4817
12:48:24|2.4817
12:48:25|2.4817
12:48:26|2.4817
12:48:27|2.4814
12:48:29|2.4826
12:48:30|2.4827
12:48:30|2.4821
12:48:32|2.4821
12:48:33|2.4823
12:48:33|2.4823
12:48:35|2.4823
12:48:36|2.4823
12:48:36|2.4823
12:48:38|2.4823
12:48:39|2.4823
12:48:41|2.4823
12:48:41|2.4823
12:48:43|2.4814
12:48:44|2.4807
12:48:46|2.4807
12:48:47|2.4816
12:48:48|2.4816
12:48:49|2.4816
12:48:50|2.4816
12:48:51|2.4816
12:48:52|2.4816
12:48:52|2.4812
12:48:53|2.4817
12:48:54|2.481
12:48:56|2.481
12:48:57|2.4813
12:48:58|2.48
12:48:59|2.4795
12:49:00|2.4795
12:49:01|2.4797
12:49:02|2.4797
12:49:04|2.4812
12:49:04|2.4812
12:49:05|2.4797
12:49:06|2.4797
12:49:07|2.4797
12:49:08|2.4797
12:49:10|2.4805
12:49:10|2.4827
12:49:11|2.4834
12:49:12|2.4852
12:49:13|2.4851
12:49:14|2.4857
12:49:16|2.4837
12:49:16|2.486
12:49:18|2.486
12:49:18|2.486
12:49:19|2.4864
12:49:20|2.4851
12:49:22|2.4851
12:49:23|2.4851
12:49:23|2.4851
12:49:26|2.4851
12:49:27|2.4837
12:49:28|2.4835
12:49:29|2.4829
12:49:30|2.4845
12:49:31|2.4814
12:49:32|2.4814
12:49:33|2.4814
12:49:34|2.4814
12:49:35|2.4814
12:49:36|2.4867
12:49:37|2.4825
12:49:38|2.4825
12:49:39|2.4825
12:49:40|2.4825
12:49:41|2.4825
12:49:42|2.4825
12:49:43|2.4826
12:49:44|2.4838
12:49:45|2.4838
12:49:46|2.4836
12:49:47|2.4836
12:49:48|2.4845
12:49:49|2.4845
12:49:50|2.4821
12:49:51|2.4821
12:49:52|2.4821
12:49:53|2.4821
12:49:54|2.485
12:49:55|2.4838
12:49:56|2.4851
12:49:57|2.4851
12:49:58|2.4851
12:49:59|2.4851
12:50:00|2.4851
12:50:02|2.4851
12:50:03|2.4851
12:50:04|2.4851
12:50:05|2.4851
12:50:06|2.4851
12:50:07|2.4851
12:50:08|2.484
12:50:09|2.4838
12:50:10|2.4838
12:50:11|2.4838
12:50:12|2.4838
12:50:13|2.4826
12:50:14|2.4826
12:50:15|2.4826
12:50:16|2.4826
12:50:17|2.4826
12:50:18|2.4837
12:50:19|2.4837
12:50:20|2.4837
12:50:21|2.4847
12:50:22|2.4826
12:50:23|2.4826
12:50:24|2.4826
12:50:26|2.4826
12:50:27|2.4826
12:50:28|2.4838
12:50:29|2.4838
12:50:30|2.4838
12:50:31|2.4838
12:50:32|2.4838
12:50:33|2.4838
12:50:34|2.4848
12:50:35|2.4852
12:50:36|2.4852
12:50:37|2.4846
12:50:38|2.4844
12:50:39|2.4844
12:50:40|2.4854
12:50:40|2.4854
12:50:43|2.4854
12:50:44|2.4854
12:50:45|2.4854
12:50:46|2.4854
12:50:46|2.4853
12:50:48|2.4853
12:50:49|2.4853
12:50:50|2.4853
12:50:51|2.4844
12:50:52|2.4844
12:50:53|2.4865
12:50:54|2.486
12:50:55|2.4836
12:50:56|2.4844
12:50:57|2.4844
12:50:59|2.4844
12:50:59|2.4867
12:51:00|2.4865
12:51:02|2.4865
12:51:02|2.4849
12:51:04|2.4849
12:51:04|2.4849
12:51:06|2.4847
12:51:07|2.4847
12:51:07|2.4847
12:51:10|2.4847
12:51:10|2.4843
12:51:11|2.4852
12:51:12|2.4852
12:51:13|2.4852
12:51:14|2.4852
12:51:15|2.4852
12:51:16|2.4852
12:51:17|2.4849
12:51:18|2.4849
12:51:19|2.4849
12:51:20|2.4849
12:51:21|2.4849
12:51:22|2.4847
12:51:23|2.4847
12:51:24|2.4847
12:51:26|2.4865
12:51:28|2.4845
12:51:29|2.4845
12:51:29|2.4845
12:51:31|2.4863
12:51:32|2.485
12:51:33|2.485
12:51:34|2.4875
12:51:35|2.4872
12:51:35|2.4872
12:51:37|2.4876
12:51:38|2.486
12:51:39|2.487
12:51:40|2.487
12:51:41|2.487
12:51:42|2.487
12:51:43|2.487
12:51:45|2.487
12:51:46|2.4866
12:51:47|2.4866
12:51:48|2.4866
12:51:49|2.4874
12:51:50|2.4874
12:51:52|2.4874
12:51:52|2.4874
12:51:54|2.4874
12:51:54|2.4867
12:51:56|2.4867
12:51:57|2.4867
12:51:58|2.4867
12:51:58|2.4874
12:52:00|2.4874
12:52:01|2.488
12:52:01|2.4859
12:52:03|2.4857
12:52:04|2.486
12:52:05|2.4859
12:52:06|2.4859
12:52:07|2.4859
12:52:08|2.4858
12:52:09|2.4858
12:52:10|2.4858
12:52:11|2.4858
12:52:12|2.4858
12:52:13|2.4859
12:52:14|2.4874
12:52:15|2.4874
12:52:16|2.4865
12:52:17|2.4865
12:52:18|2.4885
12:52:19|2.4868
12:52:20|2.4868
12:52:20|2.4868
12:52:22|2.4873
12:52:23|2.4872
12:52:23|2.4872
12:52:25|2.4871
12:52:26|2.4871
12:52:28|2.4871
12:52:30|2.4871
12:52:31|2.4871
12:52:31|2.4871
12:52:34|2.4871
12:52:35|2.4851
12:52:35|2.4851
12:52:36|2.4865
12:52:38|2.4855
12:52:39|2.4855
12:52:40|2.487
12:52:41|2.487
12:52:42|2.487
12:52:43|2.487
12:52:44|2.4883
12:52:45|2.4875
12:52:46|2.4875
12:52:47|2.4873
12:52:48|2.4873
12:52:49|2.4863
12:52:50|2.4863
12:52:51|2.4863
12:52:53|2.4864
12:52:54|2.4876
12:52:55|2.4876
12:52:56|2.4873
12:52:57|2.4859
12:52:58|2.4859
12:52:59|2.4859
12:53:00|2.4875
12:53:01|2.4866
12:53:02|2.4866
12:53:03|2.4866
12:53:04|2.4866
12:53:05|2.4866
12:53:06|2.4866
12:53:07|2.4864
12:53:08|2.4859
12:53:09|2.4859
12:53:10|2.4859
12:53:11|2.4862
12:53:12|2.4862
12:53:13|2.4862
12:53:14|2.4862
12:53:15|2.4862
12:53:16|2.4862
12:53:17|2.4854
12:53:18|2.4854
12:53:19|2.485
12:53:20|2.485
12:53:21|2.4849
12:53:22|2.4849
12:53:23|2.4849
12:53:24|2.4849
12:53:25|2.4849
12:53:26|2.4849
12:53:27|2.4849
12:53:28|2.4849
12:53:30|2.4849
12:53:31|2.4849
12:53:32|2.4854
12:53:33|2.4854
12:53:34|2.4854
12:53:35|2.4862
12:53:36|2.4855
12:53:37|2.4859
12:53:38|2.4859
12:53:39|2.4859
12:53:40|2.4859
12:53:41|2.4859
12:53:42|2.4852
12:53:43|2.485
12:53:44|2.485
12:53:45|2.485
12:53:46|2.485
12:53:47|2.485
12:53:48|2.485
12:53:49|2.485
12:53:50|2.485
12:53:51|2.485
12:53:52|2.4844
12:53:53|2.4844
12:53:54|2.4844
12:53:55|2.4849
12:53:56|2.4849
12:53:57|2.4849
12:53:58|2.4861
12:53:59|2.4861
12:54:00|2.4861
12:54:01|2.4861
12:54:02|2.4862
12:54:03|2.4862
12:54:04|2.4853
12:54:05|2.4853
12:54:06|2.4853
12:54:07|2.4853
12:54:08|2.4853
12:54:09|2.4853
12:54:10|2.4853
12:54:11|2.4863
12:54:12|2.4863
12:54:13|2.4863
12:54:14|2.4863
12:54:15|2.4863
12:54:16|2.4863
12:54:17|2.4863
12:54:18|2.4872
12:54:19|2.4872
12:54:20|2.4872
12:54:21|2.4872
12:54:22|2.487
12:54:23|2.487
12:54:24|2.487
12:54:25|2.487
12:54:26|2.487
12:54:27|2.4875
12:54:28|2.4875
12:54:30|2.4914
12:54:30|2.4916
12:54:33|2.4911
12:54:33|2.4893
12:54:35|2.4901
12:54:36|2.4901
12:54:37|2.4901
12:54:38|2.4901
12:54:39|2.4901
12:54:40|2.4897
12:54:41|2.4901
12:54:42|2.4902
12:54:42|2.4902
12:54:44|2.4902
12:54:45|2.4894
12:54:45|2.4894
12:54:47|2.4894
12:54:48|2.4893
12:54:49|2.4892
12:54:50|2.4899
12:54:51|2.4899
12:54:52|2.4899
12:54:53|2.4899
12:54:53|2.4912
12:54:55|2.4901
12:54:56|2.4901
12:54:56|2.4901
12:54:58|2.4907
12:54:59|2.4907
12:54:59|2.4882
12:55:01|2.4882
12:55:02|2.4885
12:55:03|2.49
12:55:04|2.49
12:55:05|2.49
12:55:06|2.49
12:55:06|2.49
12:55:08|2.49
12:55:09|2.49
12:55:10|2.49
12:55:11|2.49
12:55:12|2.49
12:55:13|2.49
12:55:14|2.4888
12:55:15|2.4888
12:55:16|2.4877
12:55:17|2.4876
12:55:17|2.4876
12:55:19|2.4876
12:55:20|2.4851
12:55:20|2.4871
12:55:22|2.4871
12:55:22|2.4866
12:55:24|2.4862
12:55:25|2.4862
12:55:25|2.4862
12:55:26|2.4862
12:55:28|2.4893
12:55:29|2.4893
12:55:31|2.4873
12:55:33|2.488
12:55:34|2.488
12:55:34|2.488
12:55:36|2.488
12:55:37|2.488
12:55:39|2.488
12:55:40|2.4873
12:55:41|2.4873
12:55:42|2.4873
12:55:43|2.4873
12:55:44|2.4881
12:55:45|2.4881
12:55:46|2.4881
12:55:47|2.4881
12:55:48|2.4881
12:55:49|2.488
12:55:50|2.4882
12:55:51|2.4882
12:55:52|2.4882
12:55:53|2.4902
12:55:54|2.4896
12:55:55|2.4901
12:55:56|2.4901
12:55:57|2.4898
12:55:58|2.4898
12:55:59|2.4894
12:56:00|2.4894
12:56:01|2.4894
12:56:02|2.4894
12:56:03|2.4911
12:56:04|2.4911
12:56:05|2.4911
12:56:07|2.4911
12:56:08|2.4911
12:56:09|2.4911
12:56:10|2.4916
12:56:11|2.4934
12:56:12|2.4917
12:56:13|2.4912
12:56:14|2.4902
12:56:15|2.4902
12:56:16|2.4902
12:56:17|2.4906
12:56:18|2.4906
12:56:19|2.4906
12:56:20|2.49
12:56:21|2.49
12:56:22|2.49
12:56:23|2.4908
12:56:24|2.4908
12:56:25|2.4908
12:56:26|2.4918
12:56:27|2.4918
12:56:28|2.4918
12:56:29|2.4918
12:56:30|2.4918
12:56:32|2.4911
12:56:34|2.4911
12:56:35|2.4911
12:56:36|2.4911
12:56:36|2.4911
12:56:37|2.4911
12:56:40|2.4913
12:56:40|2.4913
12:56:41|2.4913
12:56:42|2.4913
12:56:43|2.4922
12:56:44|2.4935
12:56:45|2.4926
12:56:46|2.4926
12:56:47|2.4926
12:56:49|2.4926
12:56:49|2.4926
12:56:50|2.4926
12:56:51|2.4926
12:56:52|2.4926
12:56:53|2.4926
12:56:54|2.493
12:56:55|2.493
12:56:56|2.493
12:56:57|2.493
12:56:58|2.4951
12:56:59|2.4949
12:57:00|2.4956
12:57:01|2.495
12:57:02|2.4952
12:57:03|2.4973
12:57:04|2.4947
12:57:05|2.4948
12:57:06|2.4941
12:57:07|2.493
12:57:08|2.4932
12:57:09|2.4938
12:57:11|2.4938
12:57:12|2.4939
12:57:13|2.4939
12:57:14|2.4939
12:57:16|2.4938
12:57:16|2.4938
12:57:18|2.4938
12:57:19|2.4922
12:57:19|2.4922
12:57:21|2.4924
12:57:21|2.4918
12:57:23|2.4918
12:57:24|2.4939
12:57:25|2.4939
12:57:26|2.4911
12:57:26|2.4894
12:57:28|2.4907
12:57:29|2.4927
12:57:30|2.4927
12:57:31|2.4927
12:57:33|2.4927
12:57:34|2.4923
12:57:36|2.4912
12:57:36|2.4912
12:57:38|2.4925
12:57:39|2.4925
12:57:40|2.4925
12:57:41|2.4925
12:57:42|2.4925
12:57:43|2.4915
12:57:44|2.4919
12:57:45|2.4919
12:57:46|2.493
12:57:47|2.493
12:57:48|2.4942
12:57:49|2.4938
12:57:50|2.4959
12:57:51|2.4951
12:57:52|2.4951
12:57:53|2.4967
12:57:54|2.4967
12:57:55|2.4967
12:57:56|2.4967
12:57:57|2.4959
12:57:58|2.4946
12:57:59|2.4946
12:58:00|2.4946
12:58:01|2.4946
12:58:02|2.4946
12:58:03|2.4967
12:58:04|2.4967
12:58:06|2.4967
12:58:06|2.4953
12:58:07|2.4953
12:58:08|2.4955
12:58:09|2.4941
12:58:10|2.494
12:58:11|2.4935
12:58:12|2.4935
12:58:13|2.4935
12:58:14|2.4935
12:58:15|2.4935
12:58:16|2.4934
12:58:17|2.4934
12:58:18|2.4927
12:58:19|2.4927
12:58:20|2.4929
12:58:21|2.4923
12:58:22|2.4923
12:58:23|2.4922
12:58:24|2.4913
12:58:25|2.4909
12:58:26|2.4916
12:58:27|2.4914
12:58:28|2.4914
12:58:29|2.4914
12:58:30|2.4916
12:58:31|2.4927
12:58:33|2.4953
12:58:35|2.4939
12:58:36|2.493
12:58:37|2.493
12:58:38|2.493
12:58:40|2.493
12:58:41|2.4942
12:58:42|2.4942
12:58:43|2.4942
12:58:44|2.4942
12:58:44|2.4942
12:58:46|2.494
12:58:47|2.494
12:58:48|2.494
12:58:49|2.494
12:58:50|2.494
12:58:52|2.494
12:58:52|2.4936
12:58:53|2.4936
12:58:54|2.4948
12:58:55|2.4948
12:58:56|2.4943
12:58:57|2.4943
12:58:58|2.4936
12:58:59|2.4936
12:59:01|2.4936
12:59:01|2.4936
12:59:02|2.4936
12:59:03|2.4941
12:59:04|2.4941
12:59:05|2.4936
12:59:07|2.4929
12:59:08|2.4929
12:59:08|2.4929
12:59:09|2.4929
12:59:10|2.4929
12:59:11|2.4929
12:59:12|2.4929
12:59:13|2.4932
12:59:14|2.4932
12:59:15|2.4925
12:59:16|2.4925
12:59:17|2.4925
12:59:18|2.496
12:59:20|2.4932
12:59:20|2.4932
12:59:21|2.4937
12:59:22|2.4933
12:59:23|2.4933
12:59:24|2.4933
12:59:25|2.4933
12:59:26|2.4933
12:59:27|2.4933
12:59:28|2.4944
12:59:29|2.493
12:59:30|2.493
12:59:31|2.493
12:59:32|2.4919
12:59:34|2.4937
12:59:35|2.493
12:59:37|2.493
12:59:38|2.493
12:59:39|2.493
12:59:41|2.4915
12:59:42|2.4915
12:59:43|2.4916
12:59:44|2.492
12:59:45|2.492
12:59:46|2.492
12:59:47|2.492
12:59:47|2.492
12:59:49|2.492
12:59:49|2.492
12:59:51|2.4913
12:59:52|2.4913
12:59:53|2.4913
12:59:54|2.4936
12:59:55|2.4936
12:59:56|2.4936
12:59:57|2.4925
12:59:58|2.4925
12:59:59|2.4925
13:00:00|2.4925
13:00:00|2.4925
13:00:02|2.4925
13:00:03|2.4937
13:00:04|2.4937
13:00:05|2.4937
13:00:06|2.4937
13:00:07|2.4937
13:00:08|2.4938
13:00:09|2.4941
13:00:10|2.4941
13:00:11|2.4941
13:00:12|2.4933
13:00:13|2.4933
13:00:14|2.4933
13:00:15|2.4933
13:00:16|2.4933
13:00:17|2.4933
13:00:18|2.4942
13:00:19|2.4942
13:00:20|2.4942
13:00:21|2.4942
13:00:22|2.4929
13:00:23|2.4929
13:00:24|2.495
13:00:25|2.495
13:00:26|2.495
13:00:27|2.4942
13:00:28|2.4942
13:00:29|2.4932
13:00:30|2.4932
13:00:31|2.4933
13:00:32|2.4933
13:00:33|2.4933
13:00:36|2.4933
13:00:37|2.4933
13:00:39|2.4933
13:00:40|2.4945
13:00:41|2.4945
13:00:43|2.4941
13:00:44|2.4939
13:00:46|2.4947
13:00:47|2.4947
13:00:47|2.4936
13:00:48|2.4936
13:00:50|2.4936
13:00:51|2.4936
13:00:51|2.4936
13:00:52|2.4936
13:00:53|2.4945
13:00:54|2.4943
13:00:55|2.4943
13:00:56|2.4939
13:00:58|2.4939
13:00:58|2.4939
13:00:59|2.4939
13:01:00|2.4939
13:01:02|2.4939
13:01:04|2.4934
13:01:04|2.4932
13:01:06|2.493
13:01:06|2.4925
13:01:07|2.4925
13:01:08|2.4925
13:01:09|2.4918
13:01:10|2.4909
13:01:11|2.4909
13:01:12|2.4932
13:01:13|2.4926
13:01:14|2.4926
13:01:15|2.4926
13:01:16|2.4936
13:01:17|2.4937
13:01:18|2.4928
13:01:19|2.4928
13:01:20|2.4928
13:01:21|2.4912
13:01:22|2.492
13:01:23|2.4929
13:01:24|2.4924
13:01:25|2.4924
13:01:26|2.4924
13:01:27|2.4924
13:01:28|2.4943
13:01:29|2.4943
13:01:30|2.4943
13:01:31|2.4884
13:01:32|2.49
13:01:33|2.489
13:01:34|2.4888
13:01:36|2.4888
13:01:39|2.4912
13:01:40|2.4921
13:01:41|2.493
13:01:42|2.492
13:01:43|2.492
13:01:44|2.4921
13:01:45|2.4921
13:01:46|2.4921
13:01:47|2.4921
13:01:48|2.4922
13:01:49|2.4922
13:01:50|2.4926
13:01:51|2.4921
13:01:52|2.4921
13:01:53|2.4918
13:01:54|2.4918
13:01:55|2.4921
13:01:56|2.4918
13:01:57|2.4914
13:01:57|2.4904
13:01:59|2.4904
13:01:59|2.4904
13:02:01|2.4904
13:02:02|2.4904
13:02:02|2.493
13:02:04|2.493
13:02:05|2.4907
13:02:06|2.4907
13:02:06|2.4907
13:02:08|2.4918
13:02:09|2.4918
13:02:10|2.4908
13:02:11|2.4908
13:02:12|2.4908
13:02:13|2.4908
13:02:14|2.4916
13:02:15|2.4916
13:02:16|2.4875
13:02:17|2.4858
13:02:17|2.485
13:02:19|2.4853
13:02:20|2.4856
13:02:20|2.4856
13:02:22|2.4856
13:02:22|2.4856
13:02:24|2.4857
13:02:24|2.4857
13:02:25|2.4857
13:02:26|2.4857
13:02:28|2.4857
13:02:29|2.4857
13:02:30|2.4882
13:02:31|2.4884
13:02:31|2.4884
13:02:33|2.4884
13:02:34|2.4882
13:02:35|2.4882
13:02:36|2.4882
13:02:38|2.4882
13:02:40|2.4869
13:02:40|2.4869
13:02:41|2.4855
13:02:43|2.4847
13:02:44|2.4854
13:02:45|2.4852
13:02:47|2.488
13:02:47|2.488
13:02:48|2.4874
13:02:50|2.4853
13:02:52|2.4853
13:02:52|2.4874
13:02:53|2.4874
13:02:54|2.4875
13:02:55|2.4875
13:02:56|2.4875
13:02:57|2.4859
13:02:58|2.4859
13:02:59|2.4859
13:03:00|2.4852
13:03:01|2.4862
13:03:03|2.4863
13:03:04|2.4867
13:03:05|2.4867
13:03:06|2.4888
13:03:07|2.4888
13:03:08|2.488
13:03:09|2.4882
13:03:10|2.4884
13:03:11|2.4884
13:03:12|2.4889
13:03:13|2.4877
13:03:14|2.4877
13:03:15|2.4877
13:03:16|2.4877
13:03:17|2.487
13:03:18|2.4869
13:03:19|2.4869
13:03:20|2.4871
13:03:21|2.4871
13:03:22|2.4871
13:03:23|2.4871
13:03:24|2.4875
13:03:25|2.4875
13:03:26|2.4875
13:03:27|2.4875
13:03:28|2.4875
13:03:29|2.4875
13:03:30|2.4876
13:03:31|2.4876
13:03:32|2.4876
13:03:33|2.4862
13:03:34|2.4862
13:03:35|2.4862
13:03:36|2.4863
13:03:38|2.4863
13:03:40|2.487
13:03:42|2.4863
13:03:43|2.4867
13:03:45|2.486
13:03:45|2.486
13:03:47|2.4854
13:03:48|2.4873
13:03:49|2.4858
13:03:51|2.4858
13:03:52|2.4858
13:03:53|2.4858
13:03:54|2.4844
13:03:55|2.4856
13:03:56|2.4859
13:03:57|2.4846
13:03:58|2.4838
13:03:59|2.4839
13:04:00|2.4837
13:04:01|2.4836
13:04:02|2.4828
13:04:03|2.4836
13:04:04|2.4817
13:04:05|2.4823
13:04:06|2.4771
13:04:07|2.4768
13:04:08|2.4784
13:04:09|2.4778
13:04:10|2.4804
13:04:11|2.4783
13:04:12|2.4783
13:04:13|2.4762
13:04:14|2.4784
13:04:15|2.4784
13:04:16|2.4784
13:04:17|2.4789
13:04:18|2.4789
13:04:19|2.4791
13:04:20|2.4801
13:04:21|2.4809
13:04:22|2.4811
13:04:23|2.4775
13:04:24|2.4763
13:04:25|2.4764
13:04:26|2.4773
13:04:27|2.4773
13:04:28|2.476
13:04:29|2.476
13:04:30|2.4767
13:04:31|2.4767
13:04:32|2.4771
13:04:33|2.4771
13:04:34|2.4774
13:04:35|2.4773
13:04:36|2.4773
13:04:37|2.4782
13:04:38|2.4782
13:04:40|2.4782
13:04:41|2.4782
13:04:42|2.4787
13:04:43|2.4782
13:04:44|2.4795
13:04:45|2.4795
13:04:47|2.4807
13:04:48|2.4793
13:04:49|2.4793
13:04:50|2.4793
13:04:51|2.4793
13:04:52|2.48
13:04:52|2.48
13:04:54|2.4802
13:04:55|2.4802
13:04:56|2.4802
13:04:57|2.4802
13:04:57|2.4802
13:04:58|2.4802
13:05:00|2.4802
13:05:01|2.4802
13:05:02|2.4802
13:05:02|2.4802
13:05:06|2.4805
13:05:06|2.4805
13:05:07|2.4805
13:05:08|2.4805
13:05:09|2.4823
13:05:10|2.4823
13:05:11|2.4823
13:05:12|2.4823
13:05:13|2.4815
13:05:14|2.4815
13:05:15|2.4805
13:05:16|2.4805
13:05:17|2.4805
13:05:19|2.4806
13:05:19|2.4809
13:05:20|2.4809
13:05:21|2.4809
13:05:23|2.4818
13:05:23|2.4818
13:05:24|2.4818
13:05:25|2.4818
13:05:26|2.4818
13:05:27|2.4804
13:05:28|2.4804
13:05:29|2.4804
13:05:31|2.4804
13:05:31|2.4798
13:05:32|2.4792
13:05:33|2.4799
13:05:34|2.4799
13:05:35|2.4799
13:05:36|2.4799
13:05:37|2.4799
13:05:39|2.4799
13:05:39|2.4799
13:05:41|2.4792
13:05:42|2.4789
13:05:44|2.4782
13:05:45|2.4782
13:05:46|2.4783
13:05:48|2.4783
13:05:48|2.4789
13:05:50|2.4792
13:05:50|2.4792
13:05:51|2.4792
13:05:52|2.4801
13:05:54|2.4805
13:05:55|2.4809
13:05:56|2.4807
13:05:57|2.4807
13:05:57|2.4818
13:05:59|2.4818
13:06:00|2.4818
13:06:01|2.4818
13:06:03|2.4815
13:06:03|2.4808
13:06:05|2.4801
13:06:05|2.4801
13:06:06|2.4811
13:06:07|2.4815
13:06:08|2.4797
13:06:09|2.4797
13:06:10|2.4797
13:06:11|2.4797
13:06:12|2.4797
13:06:14|2.4797
13:06:14|2.4797
13:06:15|2.4797
13:06:17|2.4797
13:06:18|2.4797
13:06:19|2.4791
13:06:20|2.4791
13:06:21|2.4791
13:06:22|2.4799
13:06:23|2.4799
13:06:24|2.4782
13:06:25|2.4782
13:06:26|2.4792
13:06:27|2.4791
13:06:28|2.4798
13:06:29|2.4792
13:06:30|2.4792
13:06:31|2.4792
13:06:32|2.4792
13:06:33|2.4787
13:06:35|2.4798
13:06:36|2.4798
13:06:37|2.4798
13:06:38|2.4798
13:06:39|2.4805
13:06:40|2.4805
13:06:42|2.481
13:06:44|2.4809
13:06:45|2.4813
13:06:46|2.4822
13:06:47|2.4806
13:06:48|2.4802
13:06:49|2.4802
13:06:50|2.4809
13:06:50|2.4805
13:06:52|2.4805
13:06:53|2.4811
13:06:54|2.4824
13:06:55|2.4824
13:06:56|2.4824
13:06:57|2.4824
13:06:58|2.4824
13:06:59|2.4824
13:07:00|2.4824
13:07:01|2.4824
13:07:02|2.4807
13:07:03|2.48
13:07:04|2.48
13:07:05|2.48
13:07:06|2.48
13:07:07|2.4817
13:07:08|2.4817
13:07:09|2.478
13:07:10|2.478
13:07:11|2.478
13:07:12|2.4795
13:07:13|2.4795
13:07:14|2.4795
13:07:15|2.4795
13:07:16|2.4795
13:07:17|2.4795
13:07:18|2.4795
13:07:19|2.4795
13:07:20|2.4795
13:07:21|2.4795
13:07:22|2.4796
13:07:23|2.4796
13:07:24|2.4806
13:07:25|2.4806
13:07:26|2.4799
13:07:27|2.4799
13:07:28|2.4799
13:07:29|2.48
13:07:30|2.48
13:07:31|2.4789
13:07:32|2.4792
13:07:33|2.4792
13:07:34|2.4792
13:07:35|2.4792
13:07:36|2.4792
13:07:37|2.4792
13:07:38|2.48
13:07:39|2.48
13:07:40|2.48
13:07:41|2.48
13:07:43|2.48
13:07:44|2.48
13:07:45|2.48
13:07:46|2.4794
13:07:47|2.4797
13:07:48|2.4797
13:07:49|2.4811
13:07:50|2.4818
13:07:51|2.4818
13:07:52|2.4825
13:07:53|2.4818
13:07:55|2.4818
13:07:55|2.4818
13:07:56|2.4818
13:07:57|2.4818
13:07:58|2.4818
13:07:59|2.4816
13:08:01|2.4816
13:08:01|2.4818
13:08:03|2.4809
13:08:03|2.482
13:08:06|2.479
13:08:06|2.479
13:08:08|2.4787
13:08:09|2.4785
13:08:10|2.4785
13:08:12|2.4796
13:08:12|2.4785
13:08:13|2.478
13:08:14|2.478
13:08:15|2.478
13:08:16|2.478
13:08:17|2.4785
13:08:18|2.4785
13:08:19|2.4785
13:08:20|2.4785
13:08:21|2.4785
13:08:22|2.4785
13:08:23|2.4778
13:08:24|2.4773
13:08:25|2.4764
13:08:26|2.4763
13:08:27|2.4768
13:08:29|2.4762
13:08:30|2.4762
13:08:30|2.476
13:08:32|2.4782
13:08:32|2.4779
13:08:34|2.4779
13:08:35|2.4775
13:08:36|2.4775
13:08:37|2.4775
13:08:37|2.4775
13:08:39|2.4775
13:08:39|2.4775
13:08:41|2.4769
13:08:41|2.4769
13:08:44|2.4777
13:08:46|2.4777
13:08:46|2.4777
13:08:48|2.4763
13:08:50|2.4763
13:08:52|2.4767
13:08:52|2.4769
13:08:53|2.477
13:08:56|2.4769
13:08:57|2.4797
13:08:58|2.4798
13:08:58|2.4781
13:08:59|2.4781
13:09:01|2.4781
13:09:01|2.4798
13:09:02|2.4798
13:09:03|2.4798
13:09:04|2.4798
13:09:05|2.4798
13:09:06|2.4798
13:09:07|2.4798
13:09:09|2.4798
13:09:10|2.4798
13:09:10|2.4798
13:09:12|2.4787
13:09:13|2.4787
13:09:13|2.4805
13:09:14|2.4805
13:09:15|2.4805
13:09:16|2.4805
13:09:17|2.4805
13:09:18|2.4805
13:09:19|2.4805
13:09:21|2.4811
13:09:21|2.4811
13:09:23|2.4811
13:09:23|2.4811
13:09:24|2.4811
13:09:25|2.4811
13:09:26|2.4815
13:09:28|2.4815
13:09:28|2.4824
13:09:30|2.4824
13:09:30|2.4816
13:09:31|2.4816
13:09:32|2.4816
13:09:33|2.4806
13:09:34|2.4805
13:09:35|2.4803
13:09:36|2.4803
13:09:37|2.4795
13:09:38|2.4793
13:09:39|2.4793
13:09:40|2.4793
13:09:41|2.4793
13:09:43|2.4793
13:09:45|2.4793
13:09:45|2.4793
13:09:47|2.4787
13:09:47|2.4784
13:09:48|2.4784
13:09:49|2.4784
13:09:51|2.4784
13:09:51|2.4792
13:09:53|2.4792
13:09:55|2.4798
13:09:56|2.4781
13:09:56|2.4781
13:09:57|2.4781
13:09:59|2.4781
13:10:00|2.4781
13:10:01|2.4781
13:10:03|2.4802
13:10:05|2.4794
13:10:09|2.4788
13:10:11|2.4793
13:10:12|2.4793
13:10:13|2.4793
13:10:14|2.4793
13:10:15|2.4793
13:10:16|2.4793
13:10:18|2.4793
13:10:19|2.4793
13:10:20|2.4793
13:10:21|2.4793
13:10:23|2.4795
13:10:23|2.4795
13:10:25|2.4795
13:10:26|2.4795
13:10:27|2.4795
13:10:28|2.4796
13:10:29|2.4796
13:10:30|2.4797
13:10:31|2.4801
13:10:32|2.4801
13:10:33|2.4799
13:10:34|2.4799
13:10:35|2.4799
13:10:36|2.4795
13:10:37|2.48
13:10:38|2.4804
13:10:39|2.4801
13:10:40|2.4801
13:10:41|2.4801
13:10:42|2.4833
13:10:43|2.4833
13:10:44|2.4833
13:10:46|2.4833
13:10:47|2.4778
13:10:49|2.4769
13:10:51|2.4774
13:10:52|2.4774
13:10:53|2.4774
13:10:54|2.478
13:10:56|2.478
13:10:58|2.478
13:10:58|2.4787
13:10:59|2.4789
13:11:01|2.4789
13:11:02|2.4796
13:11:03|2.4796
13:11:04|2.4793
13:11:06|2.4793
13:11:06|2.4793
13:11:08|2.4793
13:11:08|2.4793
13:11:10|2.4795
13:11:10|2.4795
13:11:12|2.4795
13:11:13|2.4796
13:11:14|2.4796
13:11:15|2.4796
13:11:15|2.4796
13:11:17|2.4794
13:11:17|2.48
13:11:18|2.4799
13:11:20|2.4799
13:11:21|2.4799
13:11:21|2.478
13:11:23|2.478
13:11:23|2.478
13:11:25|2.478
13:11:25|2.4787
13:11:27|2.478
13:11:28|2.4784
13:11:29|2.478
13:11:30|2.4784
13:11:31|2.4788
13:11:32|2.4785
13:11:33|2.4785
13:11:34|2.4781
13:11:35|2.4781
13:11:36|2.4776
13:11:36|2.4776
13:11:38|2.4775
13:11:38|2.4768
13:11:40|2.4768
13:11:41|2.4768
13:11:41|2.4768
13:11:43|2.4768
13:11:44|2.476
13:11:45|2.476
13:11:47|2.4763
13:11:48|2.4763
13:11:50|2.4763
13:11:51|2.4763
13:11:53|2.4764
13:11:54|2.4764
13:11:55|2.4757
13:11:56|2.4757
13:11:57|2.4757
13:11:58|2.4757
13:11:59|2.4757
13:12:00|2.4757
13:12:01|2.4757
13:12:02|2.4757
13:12:03|2.4757
13:12:04|2.4757
13:12:06|2.475
13:12:06|2.475
13:12:08|2.475
13:12:08|2.4755
13:12:09|2.4748
13:12:10|2.4748
13:12:11|2.4763
13:12:13|2.4763
13:12:14|2.4763
13:12:14|2.4757
13:12:15|2.4756
13:12:16|2.4756
13:12:18|2.4756
13:12:18|2.4756
13:12:19|2.4756
13:12:20|2.4756
13:12:21|2.4756
13:12:23|2.4756
13:12:24|2.4751
13:12:25|2.4751
13:12:27|2.4751
13:12:27|2.4765
13:12:28|2.4765
13:12:29|2.4765
13:12:30|2.4763
13:12:31|2.4763
13:12:32|2.4763
13:12:33|2.4755
13:12:34|2.4755
13:12:35|2.4747
13:12:36|2.4747
13:12:37|2.4747
13:12:38|2.4734
13:12:39|2.4741
13:12:40|2.4741
13:12:41|2.4734
13:12:42|2.4734
13:12:43|2.4699
13:12:44|2.4684
13:12:45|2.4695
13:12:47|2.4699
13:12:49|2.4699
13:12:50|2.4709
13:12:51|2.4724
13:12:53|2.4706
13:12:54|2.4705
13:12:55|2.4699
13:12:56|2.4699
13:12:57|2.4699
13:12:58|2.4699
13:12:59|2.4699
13:13:00|2.4711
13:13:01|2.4724
13:13:02|2.4717
13:13:03|2.4724
13:13:04|2.4724
13:13:05|2.4724
13:13:06|2.4724
13:13:06|2.4726
13:13:09|2.4726
13:13:10|2.4726
13:13:11|2.4705
13:13:12|2.472
13:13:12|2.472
13:13:13|2.472
13:13:14|2.472
13:13:15|2.4711
13:13:17|2.4711
13:13:18|2.4711
13:13:18|2.4699
13:13:19|2.4697
13:13:21|2.4697
13:13:21|2.4703
13:13:23|2.47
13:13:24|2.47
13:13:25|2.4707
13:13:26|2.4697
13:13:28|2.4688
13:13:28|2.4683
13:13:29|2.4683
13:13:30|2.4667
13:13:31|2.4671
13:13:32|2.4672
13:13:33|2.4672
13:13:34|2.4682
13:13:35|2.4663
13:13:36|2.4638
13:13:37|2.4639
13:13:38|2.465
13:13:39|2.465
13:13:40|2.4644
13:13:42|2.4644
13:13:42|2.4644
13:13:43|2.4644
13:13:44|2.4648
13:13:45|2.465
13:13:46|2.4644
13:13:47|2.4635
13:13:49|2.464
13:13:50|2.4633
13:13:52|2.4636
13:13:52|2.4633
13:13:53|2.4647
13:13:54|2.4641
13:13:55|2.4633
13:13:56|2.4633
13:13:58|2.4633
13:13:59|2.4641
13:13:59|2.4637
13:14:01|2.4637
13:14:02|2.4635
13:14:03|2.4634
13:14:04|2.4635
13:14:05|2.4617
13:14:06|2.4633
13:14:07|2.4624
13:14:08|2.4614
13:14:09|2.4614
13:14:10|2.461
13:14:11|2.4601
13:14:12|2.4567
13:14:13|2.4597
13:14:14|2.4598
13:14:16|2.4568
13:14:17|2.461
13:14:19|2.461
13:14:20|2.4619
13:14:20|2.4608
13:14:22|2.4608
13:14:23|2.4616
13:14:23|2.4616
13:14:24|2.4616
13:14:26|2.4621
13:14:26|2.4623
13:14:27|2.4622
13:14:28|2.4622
13:14:29|2.4622
13:14:30|2.4617
13:14:31|2.4617
13:14:33|2.4617
13:14:33|2.4625
13:14:34|2.4625
13:14:36|2.463
13:14:37|2.463
13:14:37|2.4626
13:14:38|2.4626
13:14:39|2.4626
13:14:41|2.4626
13:14:42|2.4617
13:14:43|2.4608
13:14:44|2.4608
13:14:45|2.4578
13:14:45|2.4568
13:14:47|2.4574
13:14:48|2.4545
13:14:50|2.4559
13:14:51|2.4521
13:14:52|2.4545
13:14:54|2.4513
13:14:56|2.4516
13:14:57|2.4539
13:14:58|2.4547
13:14:59|2.4554
13:15:00|2.4512
13:15:01|2.4544
13:15:02|2.4548
13:15:03|2.4552
13:15:04|2.4552
13:15:05|2.4552
13:15:06|2.4546
13:15:07|2.455
13:15:08|2.455
13:15:09|2.4551
13:15:10|2.4553
13:15:11|2.4553
13:15:12|2.4553
13:15:13|2.4555
13:15:14|2.4555
13:15:15|2.4555
13:15:16|2.4556
13:15:17|2.4564
13:15:18|2.4554
13:15:19|2.4554
13:15:20|2.4548
13:15:21|2.4548
13:15:22|2.4548
13:15:23|2.4548
13:15:24|2.4548
13:15:25|2.4542
13:15:26|2.4542
13:15:27|2.4534
13:15:28|2.4534
13:15:29|2.4534
13:15:30|2.4542
13:15:31|2.4542
13:15:32|2.4542
13:15:33|2.4532
13:15:34|2.4542
13:15:35|2.4542
13:15:36|2.4525
13:15:37|2.4521
13:15:38|2.4504
13:15:39|2.4504
13:15:40|2.4513
13:15:41|2.4504
13:15:42|2.4506
13:15:43|2.4506
13:15:44|2.4509
13:15:45|2.4504
13:15:46|2.45
13:15:47|2.45
13:15:48|2.4495
13:15:49|2.4494
13:15:50|2.4488
13:15:51|2.4484
13:15:53|2.4484
13:15:54|2.4498
13:15:56|2.4478
13:15:58|2.445
13:15:59|2.4459
13:15:59|2.4442
13:16:00|2.4433
13:16:01|2.4434
13:16:03|2.4412
13:16:03|2.4431
13:16:05|2.4412
13:16:05|2.4429
13:16:06|2.4412
13:16:08|2.44
13:16:09|2.4398
13:16:10|2.4401
13:16:10|2.4416
13:16:12|2.4397
13:16:13|2.4397
13:16:14|2.4377
13:16:15|2.4377
13:16:16|2.4377
13:16:17|2.4366
13:16:18|2.436
13:16:18|2.4385
13:16:20|2.4383
13:16:21|2.4385
13:16:22|2.4385
13:16:23|2.4385
13:16:24|2.4415
13:16:25|2.4416
13:16:26|2.4392
13:16:27|2.4392
13:16:28|2.4421
13:16:29|2.4435
13:16:30|2.4435
13:16:31|2.4469
13:16:32|2.4464
13:16:33|2.4457
13:16:34|2.4453
13:16:35|2.4452
13:16:36|2.446
13:16:37|2.446
13:16:38|2.446
13:16:40|2.446
13:16:41|2.4452
13:16:41|2.4448
13:16:42|2.4448
13:16:44|2.4455
13:16:44|2.4455
13:16:46|2.4446
13:16:46|2.4454
13:16:47|2.4454
13:16:49|2.4446
13:16:50|2.4446
13:16:52|2.4444
13:16:53|2.4449
13:16:54|2.4457
13:16:56|2.4452
13:16:57|2.4452
13:16:59|2.4452
13:17:00|2.4452
13:17:01|2.4445
13:17:02|2.4445
13:17:03|2.4445
13:17:03|2.4466
13:17:05|2.4466
13:17:06|2.4445
13:17:07|2.4455
13:17:08|2.4455
13:17:09|2.4455
13:17:10|2.4455
13:17:11|2.4455
13:17:12|2.4455
13:17:13|2.4475
13:17:14|2.4478
13:17:15|2.446
13:17:16|2.446
13:17:17|2.446
13:17:18|2.4452
13:17:19|2.4452
13:17:20|2.4452
13:17:21|2.4454
13:17:22|2.4443
13:17:23|2.4443
13:17:24|2.4441
13:17:25|2.4425
13:17:26|2.4425
13:17:27|2.4425
13:17:28|2.4421
13:17:29|2.4405
13:17:30|2.4401
13:17:31|2.44
13:17:32|2.44
13:17:33|2.44
13:17:34|2.44
13:17:35|2.4403
13:17:36|2.4403
13:17:37|2.4393
13:17:38|2.4401
13:17:39|2.4401
13:17:40|2.4401
13:17:41|2.4401
13:17:42|2.4389
13:17:43|2.4389
13:17:44|2.4392
13:17:45|2.4396
13:17:46|2.4395
13:17:47|2.4402
13:17:48|2.4402
13:17:49|2.4412
13:17:50|2.4407
13:17:51|2.4407
13:17:52|2.4407
13:17:54|2.4404
13:17:55|2.4413
13:17:56|2.4417
13:17:57|2.4417
13:17:58|2.4413
13:17:59|2.4413
13:18:00|2.4413
13:18:01|2.4411
13:18:02|2.4423
13:18:04|2.4423
13:18:04|2.4423
13:18:05|2.4423
13:18:06|2.4423
13:18:07|2.4423
13:18:08|2.4433
13:18:09|2.4442
13:18:10|2.4442
13:18:11|2.4419
13:18:12|2.4442
13:18:13|2.4435
13:18:15|2.4456
13:18:16|2.4439
13:18:17|2.4439
13:18:18|2.4428
13:18:19|2.4435
13:18:20|2.4435
13:18:21|2.4435
13:18:22|2.4427
13:18:23|2.438
13:18:24|2.438
13:18:25|2.438
13:18:26|2.438
13:18:27|2.438
13:18:28|2.4377
13:18:29|2.438
13:18:30|2.438
13:18:31|2.4394
13:18:32|2.4394
13:18:34|2.4389
13:18:35|2.44
13:18:36|2.4423
13:18:37|2.4421
13:18:38|2.4425
13:18:39|2.4416
13:18:40|2.4412
13:18:41|2.4412
13:18:42|2.4412
13:18:43|2.4412
13:18:44|2.4412
13:18:45|2.4416
13:18:46|2.4416
13:18:47|2.4416
13:18:48|2.4416
13:18:49|2.4422
13:18:50|2.4422
13:18:51|2.4422
13:18:53|2.442
13:18:54|2.4426
13:18:55|2.4426
13:18:56|2.4418
13:18:57|2.4418
13:18:58|2.4422
13:18:59|2.4422
13:19:00|2.4422
13:19:01|2.4422
13:19:02|2.4417
13:19:03|2.4417
13:19:04|2.4417
13:19:06|2.4399
13:19:07|2.4399
13:19:07|2.4399
13:19:09|2.4399
13:19:10|2.4399
13:19:11|2.4401
13:19:11|2.4401
13:19:13|2.4401
13:19:14|2.4414
13:19:15|2.4422
13:19:15|2.4422
13:19:17|2.4422
13:19:18|2.4422
13:19:19|2.4403
13:19:20|2.4415
13:19:21|2.4415
13:19:21|2.4415
13:19:23|2.4422
13:19:24|2.4424
13:19:25|2.4434
13:19:25|2.4422
13:19:26|2.4419
13:19:28|2.4415
13:19:29|2.4415
13:19:30|2.4415
13:19:31|2.4416
13:19:32|2.4416
13:19:32|2.44
13:19:33|2.4396
13:19:34|2.4388
13:19:36|2.4388
13:19:37|2.4392
13:19:37|2.4392
13:19:39|2.4392
13:19:40|2.44
13:19:41|2.4393
13:19:41|2.4391
13:19:43|2.4391
13:19:43|2.44
13:19:45|2.44
13:19:46|2.4403
13:19:46|2.4412
13:19:48|2.4412
13:19:49|2.4412
13:19:50|2.4412
13:19:51|2.4412
13:19:52|2.4407
13:19:53|2.4414
13:19:55|2.4414
13:19:56|2.4414
13:19:57|2.4414
13:19:59|2.4414
13:19:59|2.4414
13:20:01|2.4417
13:20:03|2.4417
13:20:05|2.4416
13:20:05|2.4419
13:20:06|2.4396
13:20:07|2.4396
13:20:08|2.4388
13:20:10|2.4388
13:20:10|2.4388
13:20:11|2.4402
13:20:13|2.44
13:20:14|2.44
13:20:15|2.44
13:20:15|2.44
13:20:18|2.44
13:20:18|2.4395
13:20:19|2.4391
13:20:20|2.4388
13:20:22|2.4388
13:20:22|2.4394
13:20:24|2.4387
13:20:24|2.4387
13:20:25|2.4387
13:20:27|2.44
13:20:28|2.44
13:20:29|2.44
13:20:30|2.44
13:20:31|2.44
13:20:32|2.44
13:20:33|2.4399
13:20:34|2.4404
13:20:35|2.441
13:20:36|2.441
13:20:37|2.441
13:20:38|2.4407
13:20:39|2.4398
13:20:40|2.4387
13:20:41|2.44
13:20:42|2.44
13:20:43|2.44
13:20:44|2.44
13:20:45|2.44
13:20:47|2.4404
13:20:47|2.4404
13:20:49|2.44
13:20:50|2.44
13:20:50|2.44
13:20:51|2.44
13:20:53|2.44
13:20:54|2.4395
13:20:56|2.4396
13:20:58|2.4399
13:20:59|2.4399
13:20:59|2.4399
13:21:00|2.4399
13:21:01|2.4416
13:21:02|2.4407
13:21:04|2.4407
13:21:05|2.4407
13:21:06|2.4407
13:21:07|2.4407
13:21:09|2.4407
13:21:09|2.4395
13:21:11|2.4396
13:21:12|2.4415
13:21:12|2.4374
13:21:13|2.4374
13:21:16|2.4376
13:21:16|2.4383
13:21:18|2.4383
13:21:18|2.4391
13:21:20|2.4377
13:21:21|2.4377
13:21:23|2.4376
13:21:23|2.4376
13:21:24|2.437
13:21:25|2.4367
13:21:26|2.4373
13:21:27|2.4369
13:21:28|2.4369
13:21:29|2.4369
13:21:30|2.4369
13:21:31|2.437
13:21:32|2.437
13:21:33|2.4369
13:21:34|2.4369
13:21:35|2.4369
13:21:36|2.4369
13:21:37|2.4361
13:21:38|2.4371
13:21:39|2.4371
13:21:40|2.4341
13:21:41|2.4347
13:21:42|2.4339
13:21:44|2.4327
13:21:44|2.4337
13:21:45|2.4356
13:21:46|2.4353
13:21:47|2.4353
13:21:48|2.4353
13:21:49|2.4361
13:21:50|2.4361
13:21:51|2.4355
13:21:52|2.4355
13:21:53|2.4349
13:21:54|2.434
13:21:56|2.434
13:21:57|2.4351
13:21:59|2.433
13:22:00|2.433
13:22:02|2.4324
13:22:03|2.4328
13:22:03|2.4306
13:22:05|2.4286
13:22:06|2.4285
13:22:07|2.4291
13:22:08|2.4278
13:22:09|2.4278
13:22:10|2.4276
13:22:11|2.4276
13:22:12|2.4276
13:22:13|2.4254
13:22:14|2.4255
13:22:16|2.4259
13:22:17|2.4259
13:22:18|2.4259
13:22:19|2.4269
13:22:20|2.4271
13:22:21|2.4276
13:22:22|2.4285
13:22:23|2.4295
13:22:24|2.4305
13:22:25|2.4322
13:22:26|2.4347
13:22:29|2.4333
13:22:29|2.4322
13:22:30|2.4322
13:22:31|2.4322
13:22:32|2.4322
13:22:33|2.4314
13:22:34|2.4319
13:22:35|2.4332
13:22:36|2.4332
13:22:38|2.4316
13:22:38|2.4309
13:22:39|2.4309
13:22:40|2.4309
13:22:41|2.4309
13:22:42|2.4309
13:22:43|2.4309
13:22:44|2.4309
13:22:45|2.4345
13:22:46|2.4337
13:22:47|2.4336
13:22:48|2.4336
13:22:49|2.4344
13:22:50|2.4341
13:22:51|2.4344
13:22:52|2.4353
13:22:53|2.4358
13:22:54|2.4366
13:22:55|2.4366
13:22:57|2.4357
13:22:58|2.4345
13:22:59|2.4337
13:23:01|2.4324
13:23:02|2.4334
13:23:04|2.4337
13:23:04|2.4337
13:23:06|2.4323
13:23:06|2.4323
13:23:07|2.4323
13:23:08|2.4323
13:23:10|2.4323
13:23:12|2.4323
13:23:13|2.4345
13:23:14|2.4332
13:23:15|2.4337
13:23:16|2.4353
13:23:17|2.4353
13:23:18|2.4347
13:23:19|2.4338
13:23:21|2.4338
13:23:22|2.4333
13:23:23|2.4329
13:23:23|2.4329
13:23:25|2.4329
13:23:26|2.4332
13:23:27|2.4332
13:23:28|2.4325
13:23:29|2.4325
13:23:30|2.4356
13:23:31|2.4356
13:23:32|2.4356
13:23:33|2.4356
13:23:34|2.4332
13:23:35|2.4333
13:23:36|2.4333
13:23:36|2.4333
13:23:38|2.4336
13:23:38|2.4337
13:23:40|2.4338
13:23:41|2.4338
13:23:42|2.4338
13:23:42|2.4344
13:23:44|2.4334
13:23:45|2.4334
13:23:46|2.4358
13:23:47|2.4358
13:23:48|2.4358
13:23:48|2.4358
13:23:50|2.4358
13:23:51|2.4343
13:23:52|2.4343
13:23:53|2.4343
13:23:54|2.4343
13:23:54|2.4343
13:23:55|2.4348
13:23:57|2.4351
13:23:59|2.4349
13:24:01|2.4349
13:24:02|2.4349
13:24:03|2.435
13:24:04|2.435
13:24:05|2.4349
13:24:06|2.4362
13:24:07|2.4362
13:24:09|2.4362
13:24:09|2.4362
13:24:10|2.4399
13:24:11|2.438
13:24:12|2.438
13:24:14|2.4378
13:24:14|2.4384
13:24:15|2.4383
13:24:17|2.439
13:24:17|2.439
13:24:19|2.4364
13:24:20|2.4363
13:24:21|2.4385
13:24:21|2.438
13:24:22|2.4382
13:24:25|2.4374
13:24:25|2.4388
13:24:26|2.4403
13:24:27|2.4403
13:24:28|2.44
13:24:29|2.4403
13:24:30|2.4394
13:24:31|2.4394
13:24:32|2.4403
13:24:33|2.4403
13:24:34|2.4403
13:24:35|2.4407
13:24:36|2.4398
13:24:37|2.4396
13:24:38|2.4396
13:24:39|2.4393
13:24:40|2.4399
13:24:41|2.4384
13:24:42|2.4384
13:24:43|2.4384
13:24:44|2.4371
13:24:45|2.4371
13:24:46|2.4371
13:24:47|2.4371
13:24:48|2.4371
13:24:49|2.4378
13:24:51|2.4383
13:24:52|2.4383
13:24:53|2.4383
13:24:54|2.4388
13:24:55|2.4388
13:24:56|2.4388
13:24:57|2.4388
13:24:58|2.4388
13:25:00|2.4383
13:25:01|2.438
13:25:02|2.438
13:25:03|2.4373
13:25:04|2.438
13:25:05|2.4371
13:25:06|2.4371
13:25:07|2.4371
13:25:08|2.4381
13:25:10|2.4378
13:25:11|2.4378
13:25:11|2.44
13:25:13|2.44
13:25:14|2.4391
13:25:15|2.4385
13:25:16|2.4385
13:25:16|2.4385
13:25:17|2.4385
13:25:18|2.4385
13:25:19|2.4385
13:25:21|2.4416
13:25:22|2.4416
13:25:23|2.4401
13:25:24|2.4395
13:25:24|2.4395
13:25:26|2.4397
13:25:27|2.4408
13:25:27|2.4408
13:25:29|2.4402
13:25:31|2.4399
13:25:31|2.4395
13:25:32|2.4395
13:25:34|2.4404
13:25:35|2.4393
13:25:36|2.4393
13:25:36|2.4407
13:25:37|2.4405
13:25:39|2.4405
13:25:40|2.4405
13:25:40|2.4405
13:25:41|2.4417
13:25:42|2.4417
13:25:43|2.4406
13:25:44|2.4396
13:25:45|2.4396
13:25:47|2.4396
13:25:47|2.4399
13:25:49|2.4399
13:25:50|2.439
13:25:50|2.4391
13:25:52|2.4396
13:25:53|2.4406
13:25:54|2.441
13:25:54|2.441
13:25:55|2.441
13:25:56|2.441
13:25:57|2.4407
13:25:58|2.44
13:26:01|2.4405
13:26:02|2.44
13:26:02|2.44
13:26:04|2.4402
13:26:05|2.4402
13:26:06|2.44
13:26:07|2.4395
13:26:08|2.4395
13:26:09|2.438
13:26:10|2.4371
13:26:11|2.4361
13:26:12|2.4361
13:26:13|2.437
13:26:14|2.437
13:26:15|2.4358
13:26:16|2.4352
13:26:17|2.436
13:26:18|2.4327
13:26:19|2.4327
13:26:20|2.4327
13:26:21|2.4341
13:26:22|2.4341
13:26:23|2.4333
13:26:25|2.4337
13:26:26|2.4337
13:26:26|2.4346
13:26:28|2.4346
13:26:29|2.4352
13:26:30|2.4349
13:26:31|2.4362
13:26:32|2.4362
13:26:33|2.4362
13:26:34|2.4359
13:26:35|2.4359
13:26:36|2.4359
13:26:36|2.4352
13:26:38|2.4345
13:26:39|2.4345
13:26:40|2.4345
13:26:41|2.4345
13:26:42|2.4345
13:26:42|2.4345
13:26:43|2.4345
13:26:45|2.4345
13:26:46|2.4345
13:26:47|2.4345
13:26:48|2.4347
13:26:49|2.4347
13:26:50|2.435
13:26:51|2.435
13:26:52|2.4335
13:26:53|2.4356
13:26:54|2.4355
13:26:55|2.4351
13:26:56|2.4351
13:26:57|2.4351
13:26:58|2.4351
13:26:59|2.4351
13:27:00|2.4356
13:27:02|2.435
13:27:04|2.4348
13:27:05|2.4348
13:27:06|2.4348
13:27:08|2.4348
13:27:08|2.4348
13:27:09|2.4348
13:27:10|2.4336
13:27:11|2.4336
13:27:12|2.4336
13:27:13|2.4336
13:27:14|2.4336
13:27:15|2.434
13:27:16|2.434
13:27:17|2.434
13:27:18|2.434
13:27:19|2.434
13:27:21|2.4336
13:27:21|2.4336
13:27:22|2.4336
13:27:23|2.4334
13:27:24|2.4334
13:27:25|2.4334
13:27:26|2.4334
13:27:27|2.4327
13:27:28|2.4319
13:27:29|2.4319
13:27:30|2.4319
13:27:31|2.43
13:27:32|2.4295
13:27:33|2.4293
13:27:34|2.4287
13:27:35|2.4283
13:27:36|2.429
13:27:37|2.4301
13:27:38|2.4301
13:27:39|2.43
13:27:40|2.43
13:27:41|2.43
13:27:42|2.4312
13:27:43|2.4312
13:27:44|2.4292
13:27:45|2.4303
13:27:46|2.4303
13:27:47|2.4303
13:27:48|2.4292
13:27:49|2.4294
13:27:50|2.4305
13:27:51|2.4306
13:27:52|2.4306
13:27:53|2.4276
13:27:54|2.4276
13:27:55|2.4276
13:27:56|2.4286
13:27:57|2.4286
13:27:58|2.4286
13:27:59|2.4286
13:28:00|2.427
13:28:02|2.4273
13:28:04|2.4262
13:28:06|2.425
13:28:08|2.4283
13:28:08|2.429
13:28:09|2.429
13:28:10|2.4294
13:28:12|2.4297
13:28:13|2.4302
13:28:14|2.4302
13:28:15|2.4312
13:28:17|2.431
13:28:18|2.4312
13:28:19|2.4312
13:28:20|2.43
13:28:21|2.43
13:28:22|2.427
13:28:22|2.427
13:28:24|2.4273
13:28:25|2.4275
13:28:26|2.427
13:28:27|2.427
13:28:28|2.427
13:28:29|2.4271
13:28:30|2.4271
13:28:31|2.4271
13:28:32|2.425
13:28:33|2.425
13:28:34|2.4309
13:28:34|2.4309
13:28:35|2.4309
13:28:37|2.4309
13:28:38|2.4319
13:28:39|2.4319
13:28:40|2.4319
13:28:41|2.4315
13:28:41|2.4315
13:28:42|2.4315
13:28:44|2.4315
13:28:44|2.4315
13:28:45|2.4315
13:28:46|2.4303
13:28:48|2.4303
13:28:49|2.4323
13:28:50|2.4323
13:28:50|2.4323
13:28:52|2.4323
13:28:52|2.4319
13:28:54|2.433
13:28:54|2.433
13:28:56|2.433
13:28:57|2.433
13:28:58|2.433
13:28:59|2.433
13:28:59|2.4329
13:29:01|2.4329
13:29:02|2.4329
13:29:04|2.4334
13:29:06|2.4331
13:29:06|2.4331
13:29:08|2.4331
13:29:08|2.4331
13:29:09|2.4306
13:29:11|2.4306
13:29:12|2.4306
13:29:12|2.431
13:29:14|2.4296
13:29:14|2.4296
13:29:15|2.4296
13:29:17|2.4293
13:29:18|2.4281
13:29:19|2.4281
13:29:19|2.4284
13:29:20|2.4284
13:29:21|2.4286
13:29:22|2.4305
13:29:23|2.4289
13:29:25|2.4289
13:29:26|2.4289
13:29:26|2.4281
13:29:27|2.4273
13:29:28|2.4273
13:29:29|2.4273
13:29:30|2.4292
13:29:32|2.4292
13:29:32|2.4292
13:29:34|2.4292
13:29:34|2.4292
13:29:36|2.4281
13:29:36|2.4281
13:29:38|2.4281
13:29:39|2.4281
13:29:39|2.4281
13:29:40|2.4281
13:29:41|2.4281
13:29:42|2.4281
13:29:43|2.428
13:29:44|2.428
13:29:46|2.4297
13:29:46|2.4287
13:29:47|2.4273
13:29:48|2.4273
13:29:50|2.4297
13:29:50|2.4297
13:29:51|2.4264
13:29:53|2.4263
13:29:53|2.4263
13:29:55|2.4262
13:29:55|2.4262
13:29:56|2.4262
13:29:58|2.4262
13:29:59|2.4263
13:29:59|2.426
13:30:00|2.426
13:30:01|2.4264
13:30:02|2.4259
13:30:05|2.4241
13:30:06|2.4241
13:30:07|2.4241
13:30:08|2.4277
13:30:09|2.4293
13:30:10|2.4297
13:30:12|2.4309
13:30:12|2.4326
13:30:13|2.4334
13:30:14|2.4327
13:30:15|2.4327
13:30:16|2.4335
13:30:17|2.4363
13:30:18|2.4379
13:30:20|2.4361
13:30:20|2.4371
13:30:21|2.4389
13:30:22|2.4394
13:30:23|2.4412
13:30:24|2.4452
13:30:25|2.445
13:30:26|2.445
13:30:27|2.4459
13:30:28|2.4448
13:30:29|2.4476
13:30:30|2.4476
13:30:31|2.4496
13:30:32|2.4531
13:30:33|2.4538
13:30:34|2.4542
13:30:35|2.4564
13:30:36|2.4584
13:30:37|2.4606
13:30:38|2.4577
13:30:39|2.4547
13:30:40|2.4548
13:30:41|2.4509
13:30:42|2.4555
13:30:43|2.446
13:30:44|2.4441
13:30:45|2.4423
13:30:46|2.4426
13:30:47|2.441
13:30:48|2.4413
13:30:49|2.4441
13:30:50|2.4461
13:30:51|2.4461
13:30:52|2.4469
13:30:53|2.4467
13:30:54|2.4471
13:30:55|2.447
13:30:56|2.4438
13:30:57|2.4446
13:30:58|2.4446
13:30:59|2.4455
13:31:00|2.4469
13:31:02|2.4475
13:31:03|2.4458
13:31:04|2.4497
13:31:06|2.4533
13:31:08|2.4518
13:31:09|2.4548
13:31:10|2.4572
13:31:11|2.4545
13:31:12|2.4592
13:31:13|2.4592
13:31:14|2.4582
13:31:15|2.4591
13:31:16|2.459
13:31:17|2.4586
13:31:18|2.4617
13:31:19|2.4592
13:31:20|2.46
13:31:21|2.4616
13:31:22|2.4628
13:31:22|2.4606
13:31:24|2.4638
13:31:26|2.4649
13:31:26|2.4642
13:31:27|2.4678
13:31:28|2.4667
13:31:29|2.4694
13:31:31|2.4672
13:31:31|2.4667
13:31:32|2.4644
13:31:33|2.4676
13:31:34|2.4656
13:31:36|2.47
13:31:36|2.4669
13:31:38|2.4664
13:31:39|2.464
13:31:39|2.4582
13:31:41|2.4625
13:31:42|2.4625
13:31:42|2.4591
13:31:43|2.4566
13:31:44|2.4584
13:31:45|2.4616
13:31:46|2.462
13:31:48|2.4624
13:31:48|2.4619
13:31:49|2.4619
13:31:50|2.4619
13:31:51|2.4619
13:31:53|2.4616
13:31:53|2.4624
13:31:55|2.4631
13:31:55|2.466
13:31:56|2.4642
13:31:57|2.4633
13:31:58|2.4633
13:32:01|2.4651
13:32:01|2.4617
13:32:02|2.4617
13:32:03|2.4627
13:32:04|2.4627
13:32:06|2.4658
13:32:08|2.4641
13:32:09|2.4641
13:32:10|2.4636
13:32:12|2.4656
13:32:13|2.4662
13:32:13|2.4662
13:32:16|2.4667
13:32:16|2.4663
13:32:17|2.4663
13:32:19|2.4662
13:32:20|2.4662
13:32:20|2.4662
13:32:22|2.4662
13:32:23|2.4694
13:32:24|2.4694
13:32:24|2.4694
13:32:26|2.4664
13:32:26|2.4659
13:32:27|2.4647
13:32:28|2.4647
13:32:30|2.4647
13:32:30|2.4647
13:32:31|2.4656
13:32:33|2.4643
13:32:33|2.4661
13:32:34|2.4661
13:32:35|2.4661
13:32:37|2.4661
13:32:39|2.4661
13:32:40|2.4634
13:32:40|2.4638
13:32:41|2.4638
13:32:42|2.4641
13:32:43|2.4641
13:32:44|2.4652
13:32:45|2.4649
13:32:46|2.4649
13:32:47|2.4649
13:32:48|2.4644
13:32:49|2.4653
13:32:50|2.4628
13:32:51|2.4617
13:32:52|2.4617
13:32:53|2.4643
13:32:54|2.464
13:32:55|2.4638
13:32:56|2.4646
13:32:57|2.4661
13:32:58|2.4661
13:32:59|2.4654
13:33:00|2.465
13:33:01|2.4654
13:33:02|2.464
13:33:03|2.4621
13:33:04|2.4614
13:33:05|2.461
13:33:07|2.461
13:33:08|2.4633
13:33:09|2.464
13:33:10|2.4632
13:33:12|2.4646
13:33:13|2.4635
13:33:14|2.4635
13:33:15|2.4635
13:33:16|2.4638
13:33:17|2.4638
13:33:18|2.4623
13:33:18|2.461
13:33:20|2.4597
13:33:21|2.4599
13:33:21|2.4616
13:33:22|2.461
13:33:24|2.463
13:33:25|2.4615
13:33:26|2.4591
13:33:26|2.4597
13:33:28|2.4571
13:33:29|2.4566
13:33:30|2.4566
13:33:31|2.4547
13:33:32|2.4527
13:33:33|2.4531
13:33:34|2.4524
13:33:35|2.4524
13:33:36|2.4518
13:33:36|2.4518
13:33:38|2.4553
13:33:39|2.4612
13:33:40|2.4567
13:33:41|2.4567
13:33:42|2.4567
13:33:43|2.4598
13:33:44|2.4621
13:33:45|2.4621
13:33:46|2.4606
13:33:46|2.4606
13:33:48|2.4606
13:33:48|2.4578
13:33:50|2.4578
13:33:51|2.4578
13:33:51|2.4586
13:33:53|2.4585
13:33:54|2.4585
13:33:55|2.4585
13:33:56|2.4585
13:33:57|2.4585
13:33:58|2.4585
13:33:59|2.4585
13:34:00|2.4594
13:34:01|2.457
13:34:02|2.4583
13:34:03|2.4583
13:34:04|2.4619
13:34:05|2.4617
13:34:05|2.4617
13:34:07|2.4565
13:34:09|2.4553
13:34:09|2.4571
13:34:12|2.4575
13:34:13|2.4563
13:34:13|2.4563
13:34:15|2.4577
13:34:16|2.4589
13:34:16|2.4594
13:34:18|2.4613
13:34:20|2.461
13:34:20|2.461
13:34:21|2.461
13:34:22|2.4587
13:34:23|2.4585
13:34:24|2.4585
13:34:25|2.4585
13:34:26|2.4585
13:34:27|2.4597
13:34:28|2.4597
13:34:29|2.4585
13:34:30|2.4592
13:34:32|2.4578
13:34:32|2.4597
13:34:33|2.4597
13:34:34|2.4598
13:34:35|2.4598
13:34:36|2.461
13:34:37|2.4585
13:34:38|2.4599
13:34:39|2.4599
13:34:40|2.4599
13:34:41|2.4607
13:34:42|2.4565
13:34:43|2.4598
13:34:44|2.4577
13:34:45|2.4577
13:34:46|2.4577
13:34:47|2.4567
13:34:48|2.4574
13:34:49|2.461
13:34:50|2.4589
13:34:51|2.461
13:34:52|2.461
13:34:53|2.4617
13:34:54|2.4622
13:34:55|2.4622
13:34:56|2.4622
13:34:57|2.4622
13:34:58|2.4614
13:34:59|2.4614
13:35:00|2.4614
13:35:01|2.4614
13:35:02|2.4599
13:35:03|2.4609
13:35:04|2.4609
13:35:05|2.4609
13:35:06|2.4634
13:35:07|2.4634
13:35:09|2.4634
13:35:11|2.4643
13:35:13|2.4645
13:35:14|2.4649
13:35:16|2.465
13:35:16|2.465
13:35:17|2.463
13:35:18|2.4613
13:35:19|2.4629
13:35:20|2.4633
13:35:21|2.4647
13:35:25|2.4711
13:35:27|2.4711
13:35:27|2.4725
13:35:28|2.4735
13:35:29|2.4719
13:35:31|2.4736
13:35:32|2.4729
13:35:33|2.4778
13:35:34|2.4786
13:35:36|2.4767
13:35:36|2.4817
13:35:38|2.4834
13:35:39|2.4844
13:35:40|2.4847
13:35:41|2.4851
13:35:42|2.482
13:35:42|2.4808
13:35:44|2.4794
13:35:45|2.4775
13:35:46|2.4807
13:35:47|2.4789
13:35:48|2.4823
13:35:49|2.4833
13:35:50|2.4833
13:35:51|2.4822
13:35:51|2.4867
13:35:53|2.4879
13:35:54|2.4876
13:35:54|2.484
13:35:55|2.4814
13:35:57|2.4814
13:35:57|2.4814
13:35:58|2.4813
13:35:59|2.4813
13:36:01|2.4837
13:36:01|2.4799
13:36:03|2.4833
13:36:04|2.4845
13:36:05|2.4844
13:36:06|2.4868
13:36:07|2.488
13:36:08|2.4886
13:36:09|2.4876
13:36:11|2.4913
13:36:11|2.4918
13:36:13|2.4937
13:36:14|2.4925
13:36:15|2.4923
13:36:16|2.494
13:36:18|2.4915
13:36:19|2.5
13:36:19|2.5099
13:36:20|2.511
13:36:21|2.5126
13:36:23|2.5087
13:36:23|2.5123
13:36:24|2.5095
13:36:25|2.5045
13:36:27|2.5094
13:36:27|2.5049
13:36:29|2.4969
13:36:29|2.5015
13:36:30|2.5003
13:36:31|2.4993
13:36:32|2.4988
13:36:33|2.4961
13:36:34|2.4991
13:36:36|2.4962
13:36:36|2.4942
13:36:37|2.4953
13:36:38|2.4933
13:36:40|2.4935
13:36:40|2.4946
13:36:41|2.4922
13:36:43|2.4949
13:36:44|2.4951
13:36:44|2.4982
13:36:45|2.4985
13:36:46|2.5053
13:36:47|2.5028
13:36:48|2.5058
13:36:49|2.505
13:36:50|2.5056
13:36:51|2.5129
13:36:52|2.5134
13:36:53|2.5138
13:36:54|2.5139
13:36:55|2.5167
13:36:56|2.5147
13:36:58|2.5174
13:36:58|2.5138
13:36:59|2.5137
13:37:00|2.5152
13:37:01|2.52
13:37:03|2.5179
13:37:03|2.5185
13:37:04|2.5187
13:37:05|2.5184
13:37:06|2.5182
13:37:07|2.5182
13:37:08|2.5191
13:37:09|2.5187
13:37:12|2.5132
13:37:13|2.5157
13:37:14|2.5165
13:37:15|2.5135
13:37:16|2.5184
13:37:17|2.5187
13:37:18|2.519
13:37:19|2.5195
13:37:20|2.5257
13:37:21|2.5212
13:37:22|2.523
13:37:23|2.5231
13:37:24|2.5223
13:37:25|2.5191
13:37:26|2.5165
13:37:27|2.5165
13:37:28|2.5222
13:37:29|2.5214
13:37:30|2.5215
13:37:31|2.5195
13:37:32|2.518
13:37:33|2.518
13:37:34|2.5185
13:37:35|2.5122
13:37:36|2.5136
13:37:37|2.5112
13:37:38|2.5127
13:37:39|2.5142
13:37:40|2.5166
13:37:41|2.5131
13:37:42|2.515
13:37:43|2.5149
13:37:44|2.5157
13:37:45|2.5137
13:37:46|2.5163
13:37:47|2.5163
13:37:48|2.5185
13:37:49|2.519
13:37:50|2.515
13:37:51|2.5154
13:37:52|2.5146
13:37:53|2.5167
13:37:54|2.5167
13:37:55|2.5178
13:37:56|2.5149
13:37:57|2.5149
13:37:58|2.5169
13:38:00|2.516
13:38:01|2.5167
13:38:02|2.5172
13:38:03|2.5147
13:38:04|2.5137
13:38:04|2.5145
13:38:06|2.509
13:38:06|2.5075
13:38:08|2.5039
13:38:09|2.51
13:38:10|2.5089
13:38:11|2.5115
13:38:13|2.5128
13:38:14|2.5098
13:38:16|2.5091
13:38:16|2.5115
13:38:17|2.5114
13:38:18|2.5098
13:38:19|2.5064
13:38:20|2.508
13:38:21|2.5076
13:38:22|2.5091
13:38:23|2.5073
13:38:24|2.5059
13:38:25|2.509
13:38:26|2.5072
13:38:27|2.5107
13:38:28|2.5106
13:38:29|2.514
13:38:30|2.5149
13:38:31|2.5125
13:38:32|2.5125
13:38:33|2.5125
13:38:34|2.5137
13:38:35|2.5146
13:38:36|2.5112
13:38:37|2.5107
13:38:38|2.5083
13:38:39|2.5083
13:38:40|2.5097
13:38:41|2.5087
13:38:42|2.5087
13:38:43|2.5087
13:38:44|2.5096
13:38:45|2.5119
13:38:46|2.5119
13:38:47|2.5079
13:38:48|2.506
13:38:50|2.5067
13:38:52|2.5085
13:38:52|2.5085
13:38:53|2.5073
13:38:54|2.5071
13:38:55|2.5071
13:38:56|2.5084
13:38:57|2.5056
13:38:58|2.5056
13:38:59|2.5099
13:39:00|2.5099
13:39:01|2.5099
13:39:02|2.5118
13:39:03|2.513
13:39:04|2.5138
13:39:05|2.5136
13:39:06|2.5145
13:39:07|2.5166
13:39:08|2.517
13:39:09|2.5164
13:39:10|2.5143
13:39:11|2.5124
13:39:13|2.5138
13:39:15|2.5126
13:39:17|2.516
13:39:17|2.5125
13:39:20|2.5111
13:39:20|2.5098
13:39:21|2.5121
13:39:23|2.5125
13:39:24|2.5122
13:39:25|2.515
13:39:26|2.515
13:39:27|2.5132
13:39:28|2.5124
13:39:29|2.5109
13:39:30|2.5109
13:39:31|2.5111
13:39:32|2.5129
13:39:33|2.5129
13:39:34|2.5097
13:39:35|2.511
13:39:36|2.511
13:39:37|2.511
13:39:38|2.509
13:39:39|2.509
13:39:40|2.5086
13:39:41|2.5089
13:39:42|2.5087
13:39:43|2.5087
13:39:44|2.5125
13:39:45|2.5125
13:39:46|2.5116
13:39:47|2.5119
13:39:48|2.5119
13:39:49|2.5119
13:39:50|2.5127
13:39:51|2.5127
13:39:52|2.5119
13:39:53|2.512
13:39:54|2.5111
13:39:55|2.5102
13:39:56|2.5117
13:39:57|2.5136
13:39:58|2.5136
13:39:59|2.5117
13:40:00|2.5117
13:40:01|2.5147
13:40:02|2.5135
13:40:03|2.5135
13:40:04|2.5115
13:40:05|2.5111
13:40:06|2.5097
13:40:07|2.511
13:40:08|2.5117
13:40:09|2.5117
13:40:10|2.5117
13:40:11|2.5114
13:40:12|2.5114
13:40:13|2.5108
13:40:15|2.5108
13:40:17|2.5116
13:40:17|2.512
13:40:19|2.5116
13:40:20|2.5116
13:40:20|2.5116
13:40:22|2.512
13:40:23|2.5103
13:40:24|2.5103
13:40:24|2.5071
13:40:26|2.5067
13:40:27|2.5067
13:40:28|2.5061
13:40:29|2.506
13:40:30|2.5057
13:40:31|2.504
13:40:32|2.504
13:40:32|2.5049
13:40:33|2.5051
13:40:35|2.5083
13:40:36|2.5099
13:40:37|2.5049
13:40:38|2.5049
13:40:39|2.5071
13:40:40|2.5064
13:40:40|2.5064
13:40:42|2.5046
13:40:43|2.5046
13:40:44|2.5046
13:40:45|2.5047
13:40:46|2.5068
13:40:47|2.5068
13:40:47|2.506
13:40:48|2.5059
13:40:50|2.505
13:40:50|2.5077
13:40:51|2.5042
13:40:54|2.5037
13:40:55|2.5053
13:40:56|2.5031
13:40:56|2.5065
13:40:57|2.5073
13:40:58|2.5073
13:40:59|2.5082
13:41:00|2.5082
13:41:01|2.508
13:41:02|2.5078
13:41:03|2.5077
13:41:04|2.5042
13:41:05|2.5068
13:41:06|2.5069
13:41:07|2.5087
13:41:08|2.508
13:41:10|2.5064
13:41:10|2.5071
13:41:11|2.5071
13:41:12|2.5067
13:41:13|2.5111
13:41:16|2.5101
13:41:17|2.5086
13:41:18|2.5104
13:41:20|2.5101
13:41:22|2.5079
13:41:23|2.507
13:41:24|2.5081
13:41:25|2.5076
13:41:26|2.507
13:41:27|2.507
13:41:29|2.5051
13:41:29|2.5078
13:41:30|2.5105
13:41:32|2.5066
13:41:32|2.5079
13:41:33|2.5111
13:41:34|2.5086
13:41:35|2.5092
13:41:36|2.5089
13:41:38|2.5089
13:41:39|2.5089
13:41:39|2.5109
13:41:40|2.511
13:41:41|2.5083
13:41:43|2.5071
13:41:44|2.5071
13:41:44|2.5091
13:41:45|2.5102
13:41:47|2.5088
13:41:47|2.5015
13:41:48|2.5036
13:41:49|2.5036
13:41:51|2.5039
13:41:51|2.5037
13:41:52|2.5038
13:41:53|2.5023
13:41:55|2.5012
13:41:56|2.5035
13:41:56|2.5035
13:41:58|2.5035
13:41:58|2.5013
13:41:59|2.5002
13:42:01|2.4986
13:42:01|2.4913
13:42:02|2.4936
13:42:03|2.4964
13:42:04|2.4952
13:42:05|2.4995
13:42:06|2.4976
13:42:07|2.498
13:42:09|2.4984
13:42:10|2.4959
13:42:10|2.4959
13:42:11|2.4959
13:42:12|2.4959
13:42:14|2.4977
13:42:14|2.4977
13:42:17|2.4949
13:42:18|2.4973
13:42:20|2.4974
13:42:22|2.4932
13:42:24|2.4878
13:42:25|2.4889
13:42:25|2.4911
13:42:26|2.4888
13:42:28|2.4888
13:42:28|2.4905
13:42:29|2.4913
13:42:30|2.4895
13:42:31|2.489
13:42:32|2.4889
13:42:33|2.4897
13:42:34|2.4905
13:42:35|2.4905
13:42:36|2.4857
13:42:37|2.4878
13:42:38|2.4878
13:42:39|2.4878
13:42:40|2.4915
13:42:41|2.4915
13:42:42|2.4905
13:42:43|2.492
13:42:44|2.4912
13:42:45|2.4939
13:42:47|2.4927
13:42:47|2.4939
13:42:49|2.494
13:42:50|2.494
13:42:51|2.494
13:42:51|2.4937
13:42:52|2.4937
13:42:53|2.4936
13:42:55|2.4915
13:42:56|2.4913
13:42:56|2.4903
13:42:57|2.49
13:42:59|2.4894
13:43:00|2.4897
13:43:00|2.4897
13:43:01|2.4902
13:43:02|2.4904
13:43:03|2.4904
13:43:04|2.4894
13:43:06|2.4894
13:43:06|2.4893
13:43:07|2.4887
13:43:08|2.4894
13:43:09|2.4929
13:43:11|2.4929
13:43:11|2.4929
13:43:12|2.4926
13:43:13|2.4922
13:43:14|2.4922
13:43:15|2.4921
13:43:18|2.4928
13:43:18|2.4911
13:43:20|2.4921
13:43:22|2.4913
13:43:23|2.4928
13:43:23|2.4946
13:43:24|2.494
13:43:25|2.494
13:43:26|2.4956
13:43:28|2.493
13:43:28|2.4942
13:43:30|2.4952
13:43:30|2.4952
13:43:31|2.4952
13:43:33|2.495
13:43:33|2.4949
13:43:34|2.4942
13:43:35|2.4942
13:43:36|2.4942
13:43:37|2.4926
13:43:38|2.492
13:43:39|2.4923
13:43:40|2.4923
13:43:41|2.492
13:43:42|2.4905
13:43:43|2.4895
13:43:44|2.4894
13:43:45|2.4903
13:43:46|2.4887
13:43:47|2.4887
13:43:49|2.4893
13:43:49|2.4877
13:43:50|2.4869
13:43:51|2.4888
13:43:52|2.4895
13:43:53|2.4916
13:43:54|2.4916
13:43:55|2.4916
13:43:56|2.4916
13:43:58|2.4929
13:43:59|2.4929
13:44:00|2.4929
13:44:01|2.4929
13:44:02|2.4923
13:44:03|2.4935
13:44:04|2.4923
13:44:05|2.4923
13:44:06|2.4907
13:44:07|2.4914
13:44:08|2.4914
13:44:09|2.4914
13:44:10|2.4914
13:44:11|2.4907
13:44:12|2.4932
13:44:13|2.4932
13:44:14|2.4977
13:44:15|2.4971
13:44:16|2.4966
13:44:17|2.5003
13:44:19|2.4978
13:44:21|2.4979
13:44:22|2.4987
13:44:22|2.4965
13:44:24|2.4965
13:44:25|2.496
13:44:25|2.4975
13:44:26|2.4985
13:44:27|2.498
13:44:28|2.498
13:44:30|2.4993
13:44:30|2.5001
13:44:32|2.5002
13:44:33|2.4996
13:44:34|2.5001
13:44:34|2.5001
13:44:35|2.4982
13:44:36|2.4982
13:44:38|2.4982
13:44:39|2.4982
13:44:40|2.4995
13:44:40|2.4995
13:44:41|2.4995
13:44:42|2.498
13:44:44|2.498
13:44:45|2.498
13:44:46|2.498
13:44:46|2.498
13:44:48|2.4987
13:44:49|2.4987
13:44:50|2.4977
13:44:50|2.4987
13:44:51|2.4979
13:44:53|2.4987
13:44:53|2.4988
13:44:55|2.4968
13:44:56|2.4968
13:44:57|2.4968
13:44:58|2.4981
13:44:59|2.4981
13:45:00|2.4942
13:45:01|2.4942
13:45:01|2.4961
13:45:03|2.4961
13:45:04|2.495
13:45:05|2.495
13:45:06|2.495
13:45:07|2.494
13:45:08|2.4951
13:45:09|2.4951
13:45:10|2.4976
13:45:11|2.4954
13:45:12|2.5
13:45:12|2.5
13:45:14|2.5
13:45:15|2.4993
13:45:16|2.4993
13:45:17|2.4996
13:45:18|2.4987
13:45:20|2.499
13:45:21|2.4966
13:45:22|2.4942
13:45:23|2.4942
13:45:24|2.4942
13:45:25|2.4974
13:45:26|2.4974
13:45:27|2.496
13:45:28|2.4959
13:45:29|2.4956
13:45:30|2.4948
13:45:31|2.4939
13:45:33|2.4937
13:45:33|2.4942
13:45:35|2.4942
13:45:36|2.4953
13:45:37|2.4953
13:45:38|2.4953
13:45:39|2.4953
13:45:40|2.4948
13:45:41|2.4948
13:45:42|2.4929
13:45:42|2.4928
13:45:44|2.4916
13:45:44|2.49
13:45:46|2.4894
13:45:47|2.4886
13:45:48|2.4891
13:45:49|2.4881
13:45:50|2.4884
13:45:50|2.4912
13:45:52|2.4888
13:45:53|2.4891
13:45:54|2.488
13:45:55|2.488
13:45:56|2.4875
13:45:56|2.4864
13:45:58|2.4851
13:45:59|2.4862
13:46:01|2.4859
13:46:01|2.4836
13:46:02|2.4842
13:46:04|2.4864
13:46:04|2.4864
13:46:05|2.489
13:46:06|2.4895
13:46:07|2.4882
13:46:08|2.4885
13:46:09|2.4895
13:46:10|2.4885
13:46:11|2.4882
13:46:12|2.4882
13:46:13|2.4882
13:46:14|2.4864
13:46:15|2.4874
13:46:16|2.4874
13:46:18|2.4877
13:46:18|2.4855
13:46:21|2.4838
13:46:22|2.4846
13:46:23|2.4838
13:46:23|2.4835
13:46:25|2.4836
13:46:26|2.4836
13:46:27|2.4849
13:46:28|2.4849
13:46:29|2.4844
13:46:30|2.4844
13:46:31|2.4844
13:46:32|2.4844
13:46:33|2.4867
13:46:34|2.4863
13:46:35|2.4863
13:46:36|2.4855
13:46:37|2.4852
13:46:38|2.4874
13:46:39|2.4876
13:46:41|2.4872
13:46:41|2.4873
13:46:42|2.4873
13:46:43|2.4864
13:46:44|2.4864
13:46:45|2.4857
13:46:46|2.4857
13:46:47|2.4857
13:46:48|2.4862
13:46:49|2.4863
13:46:51|2.4867
13:46:52|2.4867
13:46:53|2.4867
13:46:54|2.4866
13:46:55|2.488
13:46:56|2.488
13:46:57|2.488
13:46:58|2.488
13:46:59|2.4887
13:47:00|2.4887
13:47:01|2.4887
13:47:02|2.4887
13:47:03|2.4888
13:47:04|2.4872
13:47:05|2.4872
13:47:06|2.4851
13:47:07|2.4894
13:47:08|2.4894
13:47:09|2.4882
13:47:10|2.4863
13:47:11|2.4878
13:47:12|2.4878
13:47:13|2.4872
13:47:14|2.4872
13:47:15|2.4872
13:47:16|2.4872
13:47:17|2.4872
13:47:18|2.4859
13:47:19|2.4859
13:47:20|2.4859
13:47:22|2.4859
13:47:24|2.4903
13:47:26|2.4886
13:47:26|2.4894
13:47:27|2.4884
13:47:28|2.4894
13:47:30|2.4894
13:47:31|2.4894
13:47:31|2.4904
13:47:32|2.4874
13:47:33|2.4874
13:47:34|2.4889
13:47:35|2.4887
13:47:36|2.4887
13:47:38|2.4881
13:47:39|2.4886
13:47:41|2.4914
13:47:41|2.4914
13:47:42|2.49
13:47:43|2.4888
13:47:44|2.4893
13:47:45|2.4893
13:47:46|2.4904
13:47:47|2.4913
13:47:48|2.4913
13:47:49|2.4894
13:47:50|2.4894
13:47:51|2.4894
13:47:52|2.4894
13:47:53|2.4878
13:47:54|2.4877
13:47:55|2.4877
13:47:56|2.4877
13:47:57|2.4903
13:47:58|2.4903
13:47:59|2.4887
13:48:00|2.4865
13:48:01|2.4865
13:48:02|2.4878
13:48:03|2.4869
13:48:04|2.4869
13:48:05|2.4869
13:48:06|2.4878
13:48:07|2.4878
13:48:08|2.4878
13:48:09|2.4878
13:48:10|2.4878
13:48:11|2.4897
13:48:12|2.4896
13:48:13|2.4896
13:48:14|2.4889
13:48:15|2.4904
13:48:16|2.4904
13:48:17|2.4904
13:48:18|2.4914
13:48:19|2.4914
13:48:20|2.4914
13:48:22|2.4907
13:48:23|2.4906
13:48:24|2.4906
13:48:26|2.4926
13:48:27|2.4913
13:48:28|2.4914
13:48:29|2.4914
13:48:30|2.4928
13:48:31|2.4928
13:48:32|2.4928
13:48:33|2.4928
13:48:34|2.494
13:48:35|2.4972
13:48:36|2.4938
13:48:37|2.4925
13:48:38|2.4925
13:48:38|2.4925
13:48:40|2.4936
13:48:41|2.4946
13:48:42|2.4925
13:48:43|2.4959
13:48:44|2.4946
13:48:45|2.4928
13:48:46|2.4928
13:48:46|2.4939
13:48:47|2.4943
13:48:49|2.4982
13:48:50|2.4982
13:48:50|2.4982
13:48:51|2.4933
13:48:53|2.494
13:48:54|2.4963
13:48:54|2.4963
13:48:55|2.4951
13:48:56|2.4939
13:48:58|2.4948
13:48:58|2.4962
13:49:00|2.4973
13:49:01|2.4987
13:49:01|2.499
13:49:03|2.4983
13:49:04|2.4983
13:49:05|2.4983
13:49:07|2.4999
13:49:08|2.4986
13:49:08|2.497
13:49:10|2.4991
13:49:11|2.5
13:49:11|2.501
13:49:12|2.5023
13:49:14|2.5047
13:49:15|2.5038
13:49:15|2.5045
13:49:16|2.504
13:49:17|2.5039
13:49:18|2.5041
13:49:19|2.5041
13:49:21|2.5041
13:49:21|2.5065
13:49:24|2.5059
13:49:25|2.5059
13:49:25|2.5019
13:49:27|2.5019
13:49:29|2.5033
13:49:30|2.5023
13:49:31|2.5041
13:49:32|2.5021
13:49:33|2.5023
13:49:35|2.5023
13:49:36|2.5001
13:49:37|2.5004
13:49:38|2.5026
13:49:38|2.5026
13:49:40|2.5026
13:49:41|2.503
13:49:41|2.503
13:49:44|2.5024
13:49:44|2.503
13:49:45|2.503
13:49:46|2.503
13:49:48|2.5011
13:49:48|2.5008
13:49:49|2.5
13:49:51|2.5
13:49:52|2.4982
13:49:52|2.4982
13:49:53|2.4982
13:49:54|2.4982
13:49:56|2.5019
13:49:56|2.5028
13:49:58|2.504
13:49:59|2.5025
13:50:00|2.5013
13:50:00|2.5011
13:50:02|2.5002
13:50:03|2.5023
13:50:04|2.5023
13:50:05|2.502
13:50:06|2.5028
13:50:07|2.5028
13:50:08|2.5028
13:50:09|2.5015
13:50:10|2.5013
13:50:11|2.5013
13:50:12|2.4981
13:50:13|2.5
13:50:14|2.5007
13:50:15|2.5002
13:50:16|2.4999
13:50:17|2.4999
13:50:18|2.5001
13:50:19|2.5
13:50:20|2.5
13:50:21|2.5
13:50:22|2.5005
13:50:23|2.5013
13:50:25|2.5013
13:50:26|2.4999
13:50:28|2.4999
13:50:29|2.5001
13:50:30|2.5009
13:50:31|2.5008
13:50:32|2.5003
13:50:32|2.5003
13:50:34|2.5016
13:50:35|2.4992
13:50:36|2.4992
13:50:37|2.5014
13:50:38|2.5014
13:50:38|2.5009
13:50:40|2.5008
13:50:41|2.5014
13:50:42|2.5011
13:50:43|2.5025
13:50:44|2.5031
13:50:45|2.5031
13:50:46|2.5019
13:50:47|2.5012
13:50:48|2.5012
13:50:49|2.5031
13:50:50|2.5044
13:50:51|2.5045
13:50:51|2.5038
13:50:53|2.5038
13:50:54|2.5035
13:50:55|2.5038
13:50:56|2.5038
13:50:57|2.5038
13:50:58|2.5038
13:50:59|2.5045
13:51:00|2.5045
13:51:01|2.5045
13:51:02|2.5037
13:51:03|2.5037
13:51:04|2.503
13:51:05|2.503
13:51:06|2.5037
13:51:07|2.5037
13:51:08|2.5037
13:51:08|2.505
13:51:10|2.5043
13:51:11|2.5043
13:51:12|2.5043
13:51:13|2.5043
13:51:13|2.5043
13:51:15|2.5037
13:51:15|2.5048
13:51:17|2.5048
13:51:17|2.5024
13:51:19|2.5026
13:51:20|2.5016
13:51:21|2.5008
13:51:22|2.5004
13:51:23|2.5004
13:51:24|2.4989
13:51:26|2.4998
13:51:28|2.4998
13:51:29|2.4996
13:51:30|2.4996
13:51:31|2.4997
13:51:32|2.4997
13:51:32|2.4997
13:51:34|2.4997
13:51:35|2.5004
13:51:36|2.5004
13:51:37|2.5004
13:51:38|2.4994
13:51:38|2.4994
13:51:39|2.4994
13:51:40|2.4998
13:51:42|2.4998
13:51:42|2.5166
13:51:44|2.5218
13:51:44|2.5314
13:51:45|2.5305
13:51:46|2.5321
13:51:48|2.5342
13:51:48|2.5309
13:51:49|2.5291
13:51:51|2.5293
13:51:52|2.5305
13:51:53|2.5361
13:51:53|2.5371
13:51:54|2.5326
13:51:55|2.54
13:51:56|2.5357
13:51:57|2.5313
13:51:59|2.5307
13:51:59|2.5308
13:52:01|2.5301
13:52:01|2.5301
13:52:02|2.5298
13:52:03|2.5315
13:52:04|2.5317
13:52:06|2.5332
13:52:07|2.5328
13:52:07|2.5314
13:52:09|2.536
13:52:09|2.5343
13:52:10|2.5349
13:52:11|2.5377
13:52:12|2.5369
13:52:13|2.5381
13:52:14|2.5384
13:52:15|2.5401
13:52:16|2.5434
13:52:17|2.5431
13:52:19|2.54
13:52:19|2.5416
13:52:20|2.5393
13:52:22|2.5389
13:52:22|2.5434
13:52:23|2.5413
13:52:25|2.5446
13:52:27|2.5432
13:52:28|2.5439
13:52:29|2.5423
13:52:30|2.5423
13:52:32|2.54
13:52:34|2.5424
13:52:35|2.5424
13:52:36|2.5416
13:52:37|2.5415
13:52:37|2.542
13:52:39|2.545
13:52:40|2.5458
13:52:40|2.5433
13:52:41|2.5439
13:52:43|2.5431
13:52:44|2.5444
13:52:44|2.5391
13:52:46|2.5416
13:52:46|2.5394
13:52:49|2.5399
13:52:49|2.5365
13:52:50|2.5363
13:52:51|2.5327
13:52:52|2.5374
13:52:53|2.5361
13:52:55|2.5336
13:52:55|2.5379
13:52:56|2.5383
13:52:57|2.5341
13:52:58|2.5349
13:53:00|2.5332
13:53:00|2.5356
13:53:02|2.532
13:53:03|2.5319
13:53:04|2.5306
13:53:05|2.5306
13:53:06|2.5303
13:53:07|2.5305
13:53:08|2.5276
13:53:09|2.5287
13:53:10|2.5287
13:53:11|2.5288
13:53:12|2.5312
13:53:13|2.5307
13:53:14|2.5307
13:53:15|2.5302
13:53:16|2.53
13:53:17|2.5274
13:53:18|2.5266
13:53:19|2.5266
13:53:20|2.5254
13:53:21|2.5264
13:53:22|2.5242
13:53:23|2.5242
13:53:24|2.5204
13:53:25|2.52
13:53:26|2.52
13:53:27|2.52
13:53:29|2.5225
13:53:31|2.5242
13:53:31|2.52
13:53:33|2.52
13:53:34|2.5227
13:53:35|2.5223
13:53:36|2.5223
13:53:37|2.5178
13:53:38|2.5156
13:53:39|2.5184
13:53:40|2.5152
13:53:41|2.52
13:53:42|2.5218
13:53:42|2.5241
13:53:44|2.522
13:53:45|2.5223
13:53:46|2.5215
13:53:47|2.5217
13:53:48|2.5255
13:53:49|2.5255
13:53:50|2.5228
13:53:51|2.5228
13:53:52|2.5252
13:53:53|2.5252
13:53:54|2.5262
13:53:55|2.5245
13:53:56|2.5271
13:53:57|2.5268
13:53:58|2.5278
13:53:59|2.5278
13:54:00|2.525
13:54:01|2.5264
13:54:02|2.5259
13:54:03|2.5287
13:54:04|2.5262
13:54:05|2.5262
13:54:06|2.5268
13:54:07|2.527
13:54:08|2.5256
13:54:09|2.5247
13:54:10|2.5263
13:54:11|2.5254
13:54:12|2.5232
13:54:13|2.5218
13:54:14|2.5194
13:54:15|2.5214
13:54:16|2.5217
13:54:17|2.5208
13:54:18|2.5208
13:54:19|2.5227
13:54:20|2.5227
13:54:21|2.5227
13:54:22|2.5232
13:54:23|2.5227
13:54:24|2.5224
13:54:25|2.5235
13:54:26|2.5242
13:54:27|2.5242
13:54:28|2.5242
13:54:30|2.5238
13:54:32|2.5191
13:54:34|2.5184
13:54:34|2.5156
13:54:36|2.5165
13:54:37|2.5161
13:54:38|2.5175
13:54:38|2.5184
13:54:40|2.5186
13:54:41|2.5186
13:54:42|2.5172
13:54:43|2.5199
13:54:44|2.52
13:54:46|2.5232
13:54:46|2.5224
13:54:47|2.5224
13:54:48|2.5224
13:54:49|2.5232
13:54:50|2.5212
13:54:51|2.5215
13:54:52|2.5213
13:54:53|2.5213
13:54:54|2.5221
13:54:55|2.5219
13:54:57|2.5211
13:54:57|2.5215
13:54:58|2.5215
13:54:59|2.5215
13:55:01|2.5215
13:55:01|2.5215
13:55:02|2.5215
13:55:03|2.5215
13:55:05|2.5233
13:55:05|2.5237
13:55:07|2.5237
13:55:07|2.5237
13:55:08|2.5237
13:55:09|2.5237
13:55:11|2.5195
13:55:11|2.5196
13:55:13|2.5196
13:55:13|2.5196
13:55:16|2.5205
13:55:16|2.5205
13:55:17|2.5205
13:55:18|2.5205
13:55:19|2.5205
13:55:20|2.5217
13:55:21|2.5197
13:55:22|2.5195
13:55:23|2.5178
13:55:24|2.5178
13:55:25|2.5178
13:55:26|2.5178
13:55:27|2.5183
13:55:29|2.5168
13:55:31|2.5186
13:55:32|2.5196
13:55:34|2.5172
13:55:36|2.5156
13:55:37|2.5157
13:55:38|2.517
13:55:38|2.5162
13:55:40|2.5162
13:55:40|2.5164
13:55:42|2.5163
13:55:43|2.5163
13:55:43|2.5163
13:55:44|2.5164
13:55:46|2.5172
13:55:47|2.5181
13:55:47|2.5179
13:55:49|2.5181
13:55:50|2.5181
13:55:51|2.5168
13:55:52|2.5168
13:55:52|2.5174
13:55:53|2.5174
13:55:54|2.5174
13:55:56|2.5172
13:55:56|2.5172
13:55:58|2.5166
13:55:58|2.5166
13:56:00|2.5173
13:56:01|2.5173
13:56:01|2.5176
13:56:02|2.5162
13:56:03|2.5162
13:56:04|2.517
13:56:06|2.517
13:56:07|2.517
13:56:07|2.517
13:56:08|2.5171
13:56:09|2.5171
13:56:10|2.5171
13:56:11|2.5171
13:56:12|2.5171
13:56:14|2.5171
13:56:14|2.5173
13:56:15|2.5176
13:56:17|2.5178
13:56:17|2.5178
13:56:19|2.5178
13:56:20|2.5176
13:56:20|2.5166
13:56:21|2.5176
13:56:22|2.5201
13:56:23|2.5201
13:56:24|2.519
13:56:26|2.5196
13:56:26|2.5195
13:56:27|2.5197
13:56:28|2.5197
13:56:31|2.5178
13:56:32|2.5157
13:56:33|2.5172
13:56:34|2.5155
13:56:35|2.5151
13:56:36|2.5151
13:56:37|2.5162
13:56:38|2.5162
13:56:39|2.516
13:56:40|2.516
13:56:41|2.5145
13:56:43|2.5143
13:56:44|2.5134
13:56:46|2.5145
13:56:46|2.5149
13:56:47|2.5149
13:56:48|2.5149
13:56:49|2.5152
13:56:51|2.5161
13:56:52|2.5156
13:56:53|2.5156
13:56:54|2.5156
13:56:55|2.5156
13:56:56|2.5156
13:56:56|2.5156
13:56:59|2.5156
13:56:59|2.5139
13:57:00|2.5151
13:57:01|2.5155
13:57:03|2.5151
13:57:03|2.5151
13:57:05|2.5151
13:57:06|2.5153
13:57:06|2.5153
13:57:07|2.5148
13:57:09|2.5148
13:57:09|2.5129
13:57:10|2.5147
13:57:12|2.5147
13:57:12|2.5163
13:57:14|2.5164
13:57:14|2.5145
13:57:15|2.5157
13:57:17|2.5145
13:57:17|2.5141
13:57:19|2.5153
13:57:20|2.5153
13:57:21|2.5124
13:57:21|2.5139
13:57:22|2.5139
13:57:24|2.5139
13:57:24|2.5139
13:57:25|2.5139
13:57:26|2.515
13:57:27|2.5138
13:57:28|2.5124
13:57:29|2.5124
13:57:32|2.5136
13:57:33|2.5137
13:57:34|2.5124
13:57:36|2.5106
13:57:37|2.508
13:57:38|2.5085
13:57:39|2.5088
13:57:39|2.5054
13:57:40|2.5068
13:57:42|2.505
13:57:43|2.5075
13:57:44|2.5071
13:57:45|2.5054
13:57:46|2.508
13:57:47|2.508
13:57:48|2.5076
13:57:49|2.5082
13:57:50|2.5082
13:57:51|2.5072
13:57:52|2.5068
13:57:53|2.5064
13:57:54|2.507
13:57:55|2.506
13:57:56|2.5079
13:57:57|2.5089
13:57:58|2.5089
13:57:58|2.5089
13:58:00|2.5089
13:58:01|2.5097
13:58:02|2.5099
13:58:03|2.5095
13:58:04|2.5095
13:58:05|2.5078
13:58:06|2.5078
13:58:07|2.5078
13:58:08|2.5078
13:58:09|2.5079
13:58:10|2.5078
13:58:11|2.5065
13:58:12|2.5065
13:58:13|2.5065
13:58:14|2.5065
13:58:14|2.506
13:58:16|2.5064
13:58:16|2.5079
13:58:17|2.5072
13:58:18|2.5078
13:58:20|2.5085
13:58:21|2.5085
13:58:21|2.5084
13:58:23|2.5084
13:58:23|2.5072
13:58:25|2.5084
13:58:26|2.5091
13:58:27|2.5091
13:58:28|2.5091
13:58:29|2.5095
13:58:30|2.5095
13:58:31|2.5095
13:58:33|2.5102
13:58:33|2.5136
13:58:34|2.5118
13:58:36|2.513
13:58:36|2.5121
13:58:38|2.5105
13:58:39|2.5105
13:58:40|2.5105
13:58:41|2.5105
13:58:42|2.5092
13:58:43|2.5085
13:58:44|2.5083
13:58:45|2.5088
13:58:46|2.5088
13:58:47|2.5085
13:58:48|2.5075
13:58:49|2.5067
13:58:50|2.5067
13:58:51|2.5067
13:58:52|2.5124
13:58:53|2.5079
13:58:54|2.5099
13:58:55|2.5099
13:58:56|2.5099
13:58:57|2.5086
13:58:58|2.5086
13:58:59|2.5086
13:59:00|2.5086
13:59:01|2.5086
13:59:02|2.5086
13:59:03|2.5099
13:59:04|2.5087
13:59:05|2.5077
13:59:06|2.5073
13:59:07|2.5073
13:59:08|2.5073
13:59:09|2.5063
13:59:10|2.5063
13:59:11|2.5065
13:59:12|2.5065
13:59:13|2.5065
13:59:14|2.5067
13:59:15|2.5067
13:59:16|2.5067
13:59:17|2.5073
13:59:18|2.5073
13:59:19|2.5073
13:59:20|2.5073
13:59:21|2.5073
13:59:22|2.5073
13:59:23|2.5073
13:59:24|2.5097
13:59:25|2.5097
13:59:26|2.5088
13:59:27|2.51
13:59:28|2.51
13:59:29|2.51
13:59:30|2.51
13:59:31|2.51
13:59:32|2.5077
13:59:34|2.5077
13:59:36|2.5074
13:59:37|2.5083
13:59:38|2.5083
13:59:40|2.5083
13:59:40|2.5083
13:59:41|2.5085
13:59:42|2.5099
13:59:43|2.5099
13:59:44|2.5086
13:59:45|2.5086
13:59:47|2.5099
13:59:48|2.5088
13:59:49|2.5083
13:59:50|2.5083
13:59:51|2.5083
13:59:52|2.5083
13:59:53|2.5083
13:59:54|2.508
13:59:55|2.5083
13:59:56|2.5094
13:59:57|2.5094
13:59:58|2.508
13:59:59|2.5092
14:00:00|2.5092
14:00:01|2.5092
14:00:01|2.508
14:00:03|2.5098
14:00:04|2.5098
14:00:05|2.5111
14:00:06|2.5108
14:00:07|2.5123
14:00:08|2.5117
14:00:09|2.511
14:00:10|2.511
14:00:11|2.5119
14:00:11|2.5105
14:00:13|2.509
14:00:14|2.509
14:00:15|2.509
14:00:15|2.509
14:00:17|2.5114
14:00:18|2.5114
14:00:18|2.5125
14:00:20|2.5125
14:00:21|2.5111
14:00:21|2.5095
14:00:23|2.5078
14:00:24|2.5078
14:00:25|2.5078
14:00:26|2.5078
14:00:27|2.5078
14:00:28|2.5078
14:00:29|2.5114
14:00:30|2.5114
14:00:31|2.5114
14:00:31|2.5114
14:00:33|2.5114
14:00:35|2.5114
14:00:37|2.5116
14:00:38|2.5143
14:00:39|2.5099
14:00:40|2.5099
14:00:40|2.5099
14:00:41|2.5099
14:00:44|2.5122
14:00:44|2.5115
14:00:45|2.5105
14:00:46|2.5105
14:00:47|2.51
14:00:48|2.5113
14:00:49|2.5089
14:00:51|2.5097
14:00:52|2.5096
14:00:53|2.5096
14:00:54|2.5111
14:00:55|2.5095
14:00:56|2.5097
14:00:57|2.5087
14:00:58|2.5087
14:00:59|2.5099
14:01:00|2.51
14:01:01|2.51
14:01:02|2.5088
14:01:03|2.5088
14:01:04|2.5088
14:01:05|2.5087
14:01:06|2.5087
14:01:07|2.5091
14:01:08|2.5076
14:01:09|2.5076
14:01:10|2.5076
14:01:11|2.5076
14:01:12|2.5062
14:01:13|2.5059
14:01:14|2.5078
14:01:15|2.5094
14:01:16|2.5079
14:01:17|2.5073
14:01:18|2.5085
14:01:19|2.5089
14:01:20|2.5089
14:01:22|2.5064
14:01:23|2.5073
14:01:24|2.5091
14:01:25|2.5091
14:01:26|2.5091
14:01:27|2.5091
14:01:28|2.5113
14:01:29|2.5119
14:01:30|2.5119
14:01:31|2.5121
14:01:32|2.5126
14:01:33|2.5151
14:01:34|2.5151
14:01:36|2.5167
14:01:38|2.5181
14:01:39|2.5188
14:01:40|2.5188
14:01:41|2.5165
14:01:42|2.5165
14:01:43|2.516
14:01:43|2.5154
14:01:45|2.5159
14:01:46|2.5159
14:01:47|2.5159
14:01:47|2.5159
14:01:48|2.5158
14:01:50|2.5144
14:01:50|2.5158
14:01:52|2.5158
14:01:52|2.5155
14:01:53|2.516
14:01:54|2.516
14:01:55|2.516
14:01:56|2.5162
14:01:58|2.5175
14:01:59|2.5175
14:02:00|2.5175
14:02:00|2.5155
14:02:03|2.5156
14:02:03|2.5154
14:02:04|2.5154
14:02:05|2.5169
14:02:06|2.5169
14:02:07|2.5193
14:02:08|2.5193
14:02:09|2.5193
14:02:10|2.5179
14:02:11|2.5188
14:02:12|2.5186
14:02:13|2.5177
14:02:14|2.5175
14:02:15|2.5167
14:02:16|2.5159
14:02:17|2.5159
14:02:18|2.5159
14:02:19|2.5165
14:02:20|2.5181
14:02:21|2.5181
14:02:22|2.5181
14:02:23|2.5181
14:02:24|2.5181
14:02:25|2.5181
14:02:26|2.5181
14:02:27|2.5181
14:02:28|2.5195
14:02:29|2.5195
14:02:30|2.5195
14:02:31|2.5195
14:02:32|2.5203
14:02:33|2.5244
14:02:34|2.5264
14:02:36|2.5266
14:02:38|2.5231
14:02:39|2.5241
14:02:41|2.5265
14:02:42|2.5272
14:02:42|2.5272
14:02:44|2.5283
14:02:44|2.5273
14:02:45|2.5281
14:02:47|2.5281
14:02:48|2.5258
14:02:49|2.5274
14:02:50|2.5245
14:02:52|2.5262
14:02:52|2.5262
14:02:54|2.5262
14:02:54|2.5273
14:02:55|2.5273
14:02:56|2.5321
14:02:57|2.5277
14:02:58|2.5277
14:03:00|2.5277
14:03:01|2.5287
14:03:01|2.5302
14:03:04|2.531
14:03:04|2.5298
14:03:05|2.5326
14:03:06|2.5331
14:03:07|2.5341
14:03:08|2.5337
14:03:09|2.5335
14:03:10|2.5338
14:03:11|2.5339
14:03:12|2.5353
14:03:14|2.5353
14:03:14|2.5356
14:03:15|2.5334
14:03:16|2.5319
14:03:17|2.5319
14:03:18|2.5328
14:03:19|2.5328
14:03:20|2.5328
14:03:21|2.5345
14:03:22|2.536
14:03:23|2.5351
14:03:24|2.5361
14:03:25|2.5363
14:03:26|2.5363
14:03:27|2.5352
14:03:28|2.5366
14:03:29|2.5364
14:03:30|2.5374
14:03:31|2.5362
14:03:32|2.535
14:03:33|2.5336
14:03:34|2.5358
14:03:35|2.5358
14:03:37|2.5334
14:03:39|2.534
14:03:41|2.5326
14:03:41|2.5329
14:03:43|2.5329
14:03:44|2.5329
14:03:45|2.5328
14:03:46|2.5329
14:03:47|2.5323
14:03:48|2.5324
14:03:49|2.5334
14:03:50|2.5326
14:03:51|2.5348
14:03:52|2.5339
14:03:53|2.5339
14:03:54|2.5339
14:03:55|2.5339
14:03:56|2.534
14:03:57|2.5339
14:03:58|2.5329
14:03:59|2.5338
14:04:00|2.535
14:04:01|2.5362
14:04:02|2.5326
14:04:03|2.5356
14:04:04|2.5356
14:04:05|2.5345
14:04:06|2.5337
14:04:07|2.5323
14:04:08|2.5323
14:04:09|2.5323
14:04:10|2.5334
14:04:11|2.533
14:04:12|2.5339
14:04:13|2.5339
14:04:14|2.5339
14:04:15|2.5339
14:04:16|2.5328
14:04:17|2.5329
14:04:18|2.5323
14:04:19|2.5323
14:04:20|2.5323
14:04:21|2.5323
14:04:22|2.5324
14:04:23|2.5323
14:04:24|2.5321
14:04:25|2.53
14:04:26|2.5301
14:04:27|2.5301
14:04:28|2.5301
14:04:29|2.5304
14:04:30|2.5307
14:04:31|2.5307
14:04:32|2.5307
14:04:33|2.5299
14:04:34|2.5287
14:04:35|2.5287
14:04:36|2.5287
14:04:37|2.5302
14:04:39|2.5281
14:04:40|2.5293
14:04:41|2.5299
14:04:42|2.5289
14:04:43|2.5289
14:04:44|2.5297
14:04:45|2.5297
14:04:47|2.531
14:04:48|2.5302
14:04:49|2.5323
14:04:50|2.5322
14:04:51|2.532
14:04:52|2.532
14:04:53|2.5311
14:04:54|2.5316
14:04:54|2.5298
14:04:56|2.5316
14:04:57|2.5329
14:04:58|2.5329
14:05:00|2.5329
14:05:01|2.5324
14:05:02|2.5307
14:05:02|2.5307
14:05:05|2.5299
14:05:05|2.5295
14:05:06|2.5296
14:05:07|2.5296
14:05:09|2.5295
14:05:09|2.5295
14:05:10|2.5297
14:05:11|2.5297
14:05:12|2.5287
14:05:13|2.5287
14:05:14|2.5286
14:05:16|2.5286
14:05:16|2.5273
14:05:17|2.5286
14:05:18|2.5289
14:05:20|2.5289
14:05:21|2.5289
14:05:22|2.5294
14:05:23|2.5298
14:05:24|2.5298
14:05:25|2.5293
14:05:26|2.5293
14:05:27|2.5277
14:05:28|2.53
14:05:29|2.53
14:05:30|2.53
14:05:31|2.5284
14:05:32|2.5284
14:05:33|2.5298
14:05:34|2.5298
14:05:35|2.532
14:05:36|2.5301
14:05:37|2.5297
14:05:39|2.5296
14:05:41|2.5275
14:05:43|2.5291
14:05:44|2.53
14:05:46|2.531
14:05:47|2.531
14:05:48|2.531
14:05:49|2.5327
14:05:51|2.5327
14:05:51|2.5307
14:05:52|2.5285
14:05:54|2.5301
14:05:55|2.5301
14:05:55|2.5297
14:05:57|2.5297
14:05:59|2.53
14:05:59|2.53
14:06:00|2.53
14:06:01|2.5287
14:06:03|2.528
14:06:03|2.528
14:06:05|2.5289
14:06:06|2.531
14:06:06|2.5297
14:06:08|2.5285
14:06:08|2.5285
14:06:10|2.5295
14:06:10|2.5295
14:06:11|2.5295
14:06:13|2.5286
14:06:14|2.5287
14:06:15|2.5287
14:06:15|2.5287
14:06:18|2.528
14:06:19|2.5284
14:06:19|2.532
14:06:20|2.5294
14:06:22|2.5294
14:06:22|2.5311
14:06:24|2.5311
14:06:24|2.5305
14:06:25|2.5305
14:06:27|2.5305
14:06:27|2.5305
14:06:28|2.5298
14:06:29|2.5303
14:06:30|2.5295
14:06:31|2.5295
14:06:32|2.53
14:06:33|2.529
14:06:34|2.5288
14:06:35|2.5295
14:06:36|2.5295
14:06:37|2.5295
14:06:38|2.5296
14:06:39|2.5296
14:06:42|2.5296
14:06:43|2.5292
14:06:44|2.5292
14:06:45|2.5293
14:06:46|2.5306
14:06:47|2.5306
14:06:49|2.5306
14:06:50|2.5306
14:06:51|2.5306
14:06:52|2.5305
14:06:53|2.5305
14:06:54|2.5309
14:06:55|2.5309
14:06:56|2.5308
14:06:57|2.53
14:06:58|2.53
14:06:59|2.53
14:06:59|2.5309
14:07:01|2.5299
14:07:01|2.5297
14:07:03|2.5287
14:07:04|2.5272
14:07:05|2.5272
14:07:06|2.5267
14:07:07|2.5263
14:07:09|2.5262
14:07:10|2.5262
14:07:10|2.5307
14:07:11|2.5284
14:07:12|2.53
14:07:13|2.5304
14:07:14|2.5304
14:07:15|2.5302
14:07:16|2.5301
14:07:18|2.5301
14:07:18|2.5303
14:07:19|2.5303
14:07:21|2.5304
14:07:22|2.5298
14:07:23|2.5297
14:07:24|2.5308
14:07:24|2.5308
14:07:25|2.5308
14:07:27|2.5311
14:07:27|2.5311
14:07:28|2.5302
14:07:30|2.5293
14:07:30|2.5293
14:07:32|2.5293
14:07:32|2.5301
14:07:33|2.5301
14:07:35|2.5301
14:07:35|2.5291
14:07:37|2.5291
14:07:37|2.5298
14:07:38|2.5298
14:07:39|2.5306
14:07:42|2.5298
14:07:42|2.5298
14:07:44|2.5299
14:07:44|2.5319
14:07:45|2.5312
14:07:46|2.5312
14:07:48|2.5323
14:07:49|2.5319
14:07:50|2.5322
14:07:51|2.5325
14:07:52|2.5321
14:07:53|2.5321
14:07:53|2.5319
14:07:54|2.5289
14:07:56|2.5281
14:07:57|2.5276
14:07:57|2.5279
14:07:59|2.5278
14:07:59|2.5263
14:08:00|2.5263
14:08:01|2.5272
14:08:02|2.5259
14:08:03|2.5248
14:08:04|2.5254
14:08:06|2.5259
14:08:06|2.5252
14:08:07|2.5203
14:08:08|2.5238
14:08:09|2.5249
14:08:10|2.5221
14:08:12|2.5238
14:08:13|2.5212
14:08:14|2.5238
14:08:14|2.5238
14:08:16|2.5238
14:08:16|2.521
14:08:18|2.5226
14:08:19|2.5229
14:08:19|2.5231
14:08:20|2.5232
14:08:22|2.5232
14:08:22|2.5249
14:08:24|2.5258
14:08:24|2.5273
14:08:25|2.5273
14:08:26|2.5263
14:08:27|2.5269
14:08:29|2.5263
14:08:29|2.5263
14:08:30|2.5263
14:08:31|2.5263
14:08:33|2.5263
14:08:33|2.5251
14:08:35|2.5238
14:08:35|2.5238
14:08:36|2.5238
14:08:37|2.5237
14:08:39|2.5227
14:08:39|2.5223
14:08:40|2.5224
14:08:43|2.5222
14:08:43|2.5222
14:08:45|2.5228
14:08:46|2.5228
14:08:47|2.5241
14:08:48|2.5241
14:08:49|2.524
14:08:50|2.524
14:08:51|2.524
14:08:52|2.524
14:08:53|2.5217
14:08:54|2.5226
14:08:55|2.5226
14:08:56|2.5228
14:08:57|2.5234
14:08:58|2.5234
14:08:59|2.524
14:09:00|2.524
14:09:01|2.5245
14:09:02|2.5254
14:09:03|2.5258
14:09:04|2.5216
14:09:05|2.5231
14:09:06|2.5231
14:09:07|2.5235
14:09:08|2.5235
14:09:09|2.5235
14:09:10|2.5241
14:09:11|2.5241
14:09:12|2.5247
14:09:13|2.5256
14:09:14|2.5263
14:09:15|2.5263
14:09:16|2.5264
14:09:17|2.5264
14:09:18|2.5263
14:09:19|2.5263
14:09:20|2.5263
14:09:21|2.5261
14:09:22|2.5266
14:09:23|2.5264
14:09:25|2.5264
14:09:25|2.5271
14:09:28|2.5274
14:09:28|2.5283
14:09:29|2.5306
14:09:30|2.5323
14:09:31|2.532
14:09:32|2.5306
14:09:33|2.5291
14:09:34|2.5309
14:09:35|2.5295
14:09:36|2.5295
14:09:37|2.5306
14:09:38|2.5306
14:09:39|2.5306
14:09:40|2.5312
14:09:41|2.5309
14:09:42|2.5304
14:09:44|2.5307
14:09:46|2.5319
14:09:47|2.5346
14:09:48|2.535
14:09:49|2.5349
14:09:50|2.5355
14:09:51|2.5359
14:09:53|2.535
14:09:53|2.5339
14:09:55|2.5342
14:09:55|2.5348
14:09:57|2.5334
14:09:58|2.5334
14:09:59|2.5334
14:09:59|2.5319
14:10:01|2.5322
14:10:02|2.5348
14:10:02|2.5341
14:10:03|2.5322
14:10:06|2.5325
14:10:06|2.5341
14:10:07|2.535
14:10:08|2.535
14:10:09|2.535
14:10:10|2.5352
14:10:11|2.5358
14:10:12|2.5365
14:10:13|2.5358
14:10:14|2.5355
14:10:15|2.5358
14:10:17|2.5358
14:10:17|2.5334
14:10:18|2.5341
14:10:19|2.5344
14:10:20|2.5344
14:10:21|2.5344
14:10:22|2.5356
14:10:23|2.5354
14:10:24|2.5354
14:10:25|2.5354
14:10:26|2.5352
14:10:28|2.5352
14:10:29|2.5352
14:10:30|2.5335
14:10:31|2.5334
14:10:32|2.532
14:10:33|2.532
14:10:34|2.532
14:10:35|2.532
14:10:36|2.5326
14:10:37|2.5326
14:10:38|2.5326
14:10:39|2.5301
14:10:40|2.5301
14:10:41|2.5301
14:10:42|2.5314
14:10:43|2.5329
14:10:45|2.5329
14:10:47|2.5329
14:10:48|2.5337
14:10:49|2.5337
14:10:50|2.5337
14:10:51|2.5325
14:10:53|2.5325
14:10:54|2.532
14:10:54|2.5327
14:10:56|2.5327
14:10:57|2.5319
14:10:58|2.5309
14:10:58|2.5309
14:11:00|2.5346
14:11:01|2.5314
14:11:02|2.5314
14:11:02|2.5304
14:11:03|2.5281
14:11:04|2.532
14:11:06|2.532
14:11:07|2.5322
14:11:07|2.5329
14:11:08|2.5331
14:11:10|2.5331
14:11:10|2.5335
14:11:11|2.5336
14:11:13|2.5343
14:11:13|2.5326
14:11:15|2.5346
14:11:16|2.5349
14:11:16|2.5359
14:11:18|2.5359
14:11:19|2.5372
14:11:19|2.5381
14:11:21|2.5389
14:11:22|2.5393
14:11:23|2.5392
14:11:24|2.5388
14:11:25|2.5377
14:11:26|2.5388
14:11:26|2.5388
14:11:27|2.5386
14:11:28|2.5377
14:11:30|2.5377
14:11:30|2.5375
14:11:32|2.5387
14:11:32|2.539
14:11:34|2.539
14:11:34|2.539
14:11:36|2.5398
14:11:36|2.5395
14:11:38|2.5386
14:11:38|2.5397
14:11:39|2.5396
14:11:40|2.5396
14:11:41|2.5397
14:11:42|2.5397
14:11:43|2.5396
14:11:46|2.5405
14:11:46|2.5405
14:11:48|2.5415
14:11:49|2.5444
14:11:50|2.5448
14:11:51|2.5467
14:11:53|2.5478
14:11:53|2.5443
14:11:54|2.5439
14:11:55|2.5439
14:11:56|2.5462
14:11:57|2.5472
14:11:59|2.5479
14:12:00|2.5446
14:12:01|2.546
14:12:03|2.544
14:12:03|2.5443
14:12:04|2.545
14:12:05|2.5405
14:12:06|2.5436
14:12:07|2.5434
14:12:08|2.5424
14:12:10|2.5432
14:12:11|2.543
14:12:12|2.5436
14:12:13|2.5436
14:12:14|2.5436
14:12:15|2.5446
14:12:16|2.5453
14:12:17|2.5446
14:12:18|2.5435
14:12:19|2.5435
14:12:20|2.5435
14:12:21|2.5435
14:12:22|2.5429
14:12:23|2.5429
14:12:24|2.5435
14:12:25|2.5435
14:12:26|2.5435
14:12:27|2.5435
14:12:28|2.5423
14:12:29|2.5427
14:12:30|2.5411
14:12:31|2.5411
14:12:32|2.5417
14:12:34|2.5439
14:12:34|2.5439
14:12:35|2.5416
14:12:37|2.5388
14:12:38|2.5407
14:12:39|2.5427
14:12:40|2.5437
14:12:41|2.5433
14:12:42|2.5433
14:12:43|2.5433
14:12:45|2.5434
14:12:47|2.5409
14:12:48|2.542
14:12:49|2.542
14:12:50|2.5399
14:12:51|2.5405
14:12:52|2.5405
14:12:53|2.5392
14:12:54|2.5392
14:12:55|2.5403
14:12:56|2.5386
14:12:57|2.5386
14:12:58|2.5386
14:12:59|2.5386
14:13:00|2.5363
14:13:01|2.5377
14:13:02|2.5388
14:13:03|2.5396
14:13:04|2.5372
14:13:05|2.5367
14:13:06|2.5369
14:13:07|2.5369
14:13:08|2.5369
14:13:09|2.5392
14:13:10|2.5403
14:13:11|2.5408
14:13:12|2.5401
14:13:13|2.5401
14:13:14|2.5408
14:13:15|2.5408
14:13:16|2.5408
14:13:17|2.5397
14:13:18|2.5397
14:13:19|2.5375
14:13:20|2.5369
14:13:21|2.5381
14:13:22|2.5434
14:13:23|2.5434
14:13:24|2.5436
14:13:25|2.5418
14:13:26|2.5418
14:13:27|2.5421
14:13:28|2.5421
14:13:29|2.5442
14:13:30|2.5436
14:13:31|2.5457
14:13:32|2.5447
14:13:33|2.5467
14:13:34|2.5464
14:13:35|2.5472
14:13:36|2.5472
14:13:37|2.5449
14:13:38|2.5453
14:13:40|2.5453
14:13:41|2.547
14:13:42|2.5464
14:13:43|2.543
14:13:44|2.5443
14:13:45|2.5443
14:13:46|2.5444
14:13:48|2.5436
14:13:50|2.5428
14:13:51|2.5428
14:13:52|2.5427
14:13:54|2.5424
14:13:54|2.5418
14:13:55|2.5386
14:13:57|2.5385
14:13:58|2.5381
14:13:58|2.5381
14:13:59|2.5384
14:14:00|2.5394
14:14:01|2.539
14:14:02|2.539
14:14:03|2.5421
14:14:04|2.5416
14:14:05|2.5416
14:14:06|2.5442
14:14:07|2.545
14:14:08|2.545
14:14:09|2.5435
14:14:10|2.5435
14:14:12|2.5442
14:14:13|2.5442
14:14:14|2.5442
14:14:14|2.5442
14:14:17|2.5444
14:14:18|2.5428
14:14:20|2.541
14:14:20|2.5423
14:14:21|2.5423
14:14:22|2.5427
14:14:23|2.542
14:14:24|2.542
14:14:25|2.5418
14:14:26|2.5424
14:14:27|2.5424
14:14:29|2.5405
14:14:29|2.5406
14:14:30|2.5405
14:14:31|2.5409
14:14:32|2.5384
14:14:33|2.5399
14:14:34|2.5414
14:14:35|2.5399
14:14:36|2.5399
14:14:37|2.5399
14:14:38|2.544
14:14:40|2.544
14:14:40|2.5414
14:14:41|2.5412
14:14:42|2.5417
14:14:44|2.5417
14:14:44|2.5424
14:14:45|2.5419
14:14:46|2.5419
14:14:48|2.5431
14:14:50|2.5418
14:14:51|2.5419
14:14:52|2.5408
14:14:53|2.5408
14:14:54|2.54
14:14:55|2.54
14:14:56|2.54
14:14:57|2.54
14:14:58|2.54
14:14:59|2.5396
14:15:00|2.5399
14:15:01|2.5366
14:15:02|2.5383
14:15:03|2.5383
14:15:04|2.5376
14:15:05|2.5376
14:15:06|2.5357
14:15:07|2.5346
14:15:08|2.5332
14:15:09|2.5347
14:15:10|2.5314
14:15:11|2.5324
14:15:12|2.5369
14:15:13|2.5376
14:15:14|2.5376
14:15:15|2.5368
14:15:16|2.5341
14:15:17|2.5342
14:15:18|2.5318
14:15:19|2.532
14:15:20|2.5304
14:15:21|2.5323
14:15:22|2.5323
14:15:23|2.5321
14:15:24|2.5313
14:15:25|2.5313
14:15:26|2.5313
14:15:27|2.5313
14:15:28|2.5313
14:15:29|2.5314
14:15:30|2.5314
14:15:31|2.5301
14:15:32|2.532
14:15:33|2.5299
14:15:34|2.5289
14:15:35|2.5282
14:15:36|2.5283
14:15:37|2.5273
14:15:38|2.53
14:15:39|2.5292
14:15:40|2.5292
14:15:41|2.5307
14:15:42|2.5323
14:15:43|2.5323
14:15:44|2.5316
14:15:45|2.5318
14:15:46|2.5301
14:15:47|2.5301
14:15:48|2.5301
14:15:50|2.5311
14:15:51|2.531
14:15:53|2.5312
14:15:55|2.5326
14:15:55|2.5326
14:15:57|2.5326
14:15:58|2.532
14:15:59|2.5328
14:16:00|2.5328
14:16:01|2.5345
14:16:02|2.5345
14:16:03|2.5357
14:16:04|2.5342
14:16:05|2.5347
14:16:06|2.5347
14:16:07|2.5353
14:16:08|2.5353
14:16:09|2.5312
14:16:10|2.5324
14:16:11|2.536
14:16:12|2.5362
14:16:13|2.5367
14:16:14|2.5367
14:16:15|2.5372
14:16:16|2.5372
14:16:17|2.5372
14:16:18|2.5352
14:16:19|2.5361
14:16:20|2.5342
14:16:21|2.5342
14:16:22|2.5342
14:16:23|2.5342
14:16:24|2.5344
14:16:25|2.5344
14:16:26|2.5361
14:16:27|2.5361
14:16:28|2.5361
14:16:29|2.5361
14:16:30|2.5361
14:16:31|2.5342
14:16:32|2.5352
14:16:33|2.5352
14:16:34|2.5349
14:16:35|2.5346
14:16:36|2.5333
14:16:37|2.532
14:16:38|2.5319
14:16:39|2.532
14:16:40|2.532
14:16:41|2.532
14:16:43|2.5322
14:16:44|2.5322
14:16:45|2.5322
14:16:46|2.5322
14:16:47|2.5319
14:16:47|2.5324
14:16:48|2.5333
14:16:51|2.5332
14:16:52|2.5336
14:16:52|2.5336
14:16:55|2.5344
14:16:55|2.5344
14:16:56|2.5344
14:16:57|2.5334
14:16:58|2.5344
14:16:59|2.5358
14:17:00|2.5358
14:17:02|2.5375
14:17:03|2.5365
14:17:04|2.5365
14:17:05|2.5375
14:17:06|2.5375
14:17:07|2.5375
14:17:08|2.5375
14:17:09|2.537
14:17:10|2.5384
14:17:11|2.5384
14:17:12|2.5374
14:17:13|2.535
14:17:14|2.535
14:17:15|2.5341
14:17:16|2.5345
14:17:17|2.5345
14:17:18|2.5335
14:17:19|2.5325
14:17:20|2.5325
14:17:21|2.5337
14:17:22|2.5337
14:17:23|2.5336
14:17:24|2.532
14:17:25|2.532
14:17:26|2.532
14:17:27|2.532
14:17:28|2.5326
14:17:29|2.5326
14:17:30|2.532
14:17:31|2.5313
14:17:32|2.5313
14:17:33|2.5313
14:17:34|2.5313
14:17:35|2.5294
14:17:37|2.5293
14:17:38|2.5289
14:17:38|2.5298
14:17:41|2.5288
14:17:41|2.5279
14:17:42|2.5279
14:17:43|2.5264
14:17:44|2.5244
14:17:45|2.5236
14:17:46|2.5236
14:17:47|2.5264
14:17:48|2.5245
14:17:49|2.525
14:17:51|2.5253
14:17:52|2.5276
14:17:54|2.5276
14:17:55|2.527
14:17:56|2.5254
14:17:57|2.5267
14:17:58|2.5267
14:17:59|2.5277
14:18:00|2.5277
14:18:01|2.5252
14:18:02|2.5252
14:18:03|2.5268
14:18:04|2.5268
14:18:05|2.5268
14:18:06|2.5268
14:18:07|2.5268
14:18:08|2.5268
14:18:09|2.5246
14:18:10|2.5256
14:18:11|2.5255
14:18:12|2.5234
14:18:13|2.5239
14:18:14|2.5249
14:18:15|2.5249
14:18:16|2.5249
14:18:17|2.5243
14:18:18|2.5243
14:18:19|2.524
14:18:20|2.524
14:18:21|2.5245
14:18:22|2.5245
14:18:23|2.5256
14:18:24|2.5248
14:18:25|2.5246
14:18:26|2.5246
14:18:27|2.5246
14:18:28|2.5247
14:18:29|2.5247
14:18:31|2.5247
14:18:32|2.5265
14:18:32|2.5248
14:18:33|2.5271
14:18:34|2.527
14:18:36|2.5281
14:18:37|2.5295
14:18:38|2.5295
14:18:39|2.5296
14:18:40|2.5296
14:18:40|2.5296
14:18:41|2.5363
14:18:42|2.5347
14:18:43|2.5346
14:18:45|2.5356
14:18:46|2.5356
14:18:47|2.5347
14:18:48|2.5347
14:18:49|2.5364
14:18:49|2.5359
14:18:51|2.536
14:18:53|2.5361
14:18:54|2.5351
14:18:55|2.535
14:18:56|2.5349
14:18:57|2.5349
14:18:58|2.5349
14:19:00|2.5372
14:19:02|2.5372
14:19:02|2.535
14:19:03|2.5337
14:19:04|2.5337
14:19:05|2.534
14:19:06|2.5339
14:19:07|2.5339
14:19:08|2.5338
14:19:09|2.5338
14:19:10|2.5306
14:19:11|2.5306
14:19:12|2.5292
14:19:14|2.5294
14:19:15|2.5308
14:19:15|2.5308
14:19:16|2.5308
14:19:17|2.5307
14:19:18|2.5306
14:19:19|2.5306
14:19:20|2.5294
14:19:21|2.5319
14:19:22|2.5319
14:19:23|2.5319
14:19:24|2.5319
14:19:25|2.5313
14:19:27|2.5313
14:19:27|2.5306
14:19:29|2.5306
14:19:30|2.5306
14:19:31|2.53
14:19:31|2.531
14:19:32|2.5319
14:19:33|2.5319
14:19:34|2.5304
14:19:35|2.53
14:19:36|2.5279
14:19:37|2.5303
14:19:38|2.5303
14:19:39|2.5303
14:19:40|2.5303
14:19:42|2.5303
14:19:42|2.5303
14:19:44|2.531
14:19:44|2.532
14:19:45|2.532
14:19:46|2.532
14:19:47|2.532
14:19:48|2.5312
14:19:49|2.528
14:19:51|2.5282
14:19:51|2.5282
14:19:54|2.5282
14:19:55|2.5283
14:19:56|2.5283
14:19:57|2.5302
14:19:58|2.5302
14:19:59|2.5302
14:20:00|2.5281
14:20:01|2.5284
14:20:02|2.5272
14:20:04|2.5316
14:20:05|2.5295
14:20:06|2.529
14:20:07|2.5284
14:20:07|2.5284
14:20:09|2.5284
14:20:10|2.53
14:20:10|2.5321
14:20:12|2.5334
14:20:13|2.5334
14:20:14|2.5329
14:20:14|2.5301
14:20:16|2.5301
14:20:17|2.5318
14:20:17|2.5316
14:20:19|2.5301
14:20:20|2.5301
14:20:20|2.5306
14:20:22|2.5316
14:20:23|2.5316
14:20:24|2.5303
14:20:25|2.533
14:20:26|2.5336
14:20:27|2.5359
14:20:28|2.5359
14:20:29|2.5359
14:20:29|2.535
14:20:31|2.5358
14:20:32|2.5361
14:20:33|2.5361
14:20:34|2.5339
14:20:34|2.5359
14:20:35|2.5359
14:20:37|2.5351
14:20:39|2.5347
14:20:39|2.5319
14:20:40|2.5316
14:20:41|2.5314
14:20:42|2.5314
14:20:43|2.5313
14:20:45|2.5333
14:20:45|2.5318
14:20:46|2.5335
14:20:47|2.5343
14:20:48|2.5343
14:20:49|2.5343
14:20:50|2.5339
14:20:51|2.5333
14:20:54|2.5307
14:20:55|2.5332
14:20:56|2.5332
14:20:57|2.5314
14:20:59|2.5314
14:21:00|2.5328
14:21:02|2.5335
14:21:03|2.5305
14:21:04|2.5331
14:21:04|2.5331
14:21:06|2.5331
14:21:06|2.5331
14:21:08|2.5331
14:21:08|2.5302
14:21:09|2.528
14:21:10|2.528
14:21:12|2.5296
14:21:12|2.5291
14:21:14|2.5291
14:21:15|2.5307
14:21:16|2.531
14:21:18|2.5316
14:21:18|2.5362
14:21:19|2.5367
14:21:20|2.5369
14:21:21|2.5369
14:21:23|2.536
14:21:23|2.5385
14:21:24|2.5337
14:21:26|2.5326
14:21:26|2.533
14:21:27|2.5327
14:21:28|2.5346
14:21:29|2.5328
14:21:30|2.5344
14:21:31|2.534
14:21:32|2.5342
14:21:33|2.5346
14:21:34|2.5346
14:21:35|2.534
14:21:36|2.534
14:21:37|2.534
14:21:38|2.534
14:21:39|2.534
14:21:40|2.5337
14:21:41|2.5337
14:21:42|2.5337
14:21:43|2.5337
14:21:44|2.5337
14:21:45|2.534
14:21:46|2.534
14:21:47|2.534
14:21:48|2.534
14:21:49|2.534
14:21:50|2.5326
14:21:51|2.5328
14:21:52|2.5328
14:21:54|2.5327
14:21:56|2.5327
14:21:56|2.532
14:21:58|2.5318
14:22:00|2.5318
14:22:01|2.5332
14:22:03|2.5332
14:22:03|2.5335
14:22:05|2.5332
14:22:05|2.5332
14:22:07|2.5335
14:22:08|2.5341
14:22:10|2.5348
14:22:11|2.534
14:22:12|2.5338
14:22:13|2.5346
14:22:14|2.5346
14:22:15|2.5346
14:22:16|2.5333
14:22:17|2.5331
14:22:18|2.5338
14:22:20|2.5338
14:22:21|2.536
14:22:22|2.5361
14:22:24|2.5361
14:22:24|2.5323
14:22:25|2.5327
14:22:26|2.5359
14:22:27|2.5359
14:22:28|2.5359
14:22:29|2.5359
14:22:30|2.5359
14:22:33|2.5339
14:22:33|2.5338
14:22:34|2.5338
14:22:35|2.5338
14:22:36|2.5338
14:22:37|2.5338
14:22:38|2.5367
14:22:39|2.5367
14:22:40|2.5367
14:22:41|2.5367
14:22:42|2.537
14:22:43|2.537
14:22:45|2.5385
14:22:46|2.5385
14:22:47|2.5365
14:22:48|2.5358
14:22:49|2.5347
14:22:50|2.5347
14:22:51|2.5352
14:22:52|2.5349
14:22:53|2.5349
14:22:54|2.5353
14:22:55|2.5352
14:22:57|2.5342
14:22:58|2.5339
14:22:59|2.5366
14:23:00|2.5366
14:23:02|2.5347
14:23:02|2.5355
14:23:05|2.5353
14:23:05|2.5353
14:23:06|2.5353
14:23:07|2.5353
14:23:08|2.5351
14:23:09|2.5349
14:23:11|2.5351
14:23:12|2.5351
14:23:13|2.5366
14:23:13|2.5366
14:23:14|2.5366
14:23:15|2.539
14:23:16|2.5383
14:23:17|2.5399
14:23:18|2.5387
14:23:19|2.5398
14:23:20|2.537
14:23:21|2.5363
14:23:22|2.5363
14:23:23|2.5363
14:23:24|2.5363
14:23:25|2.535
14:23:27|2.5337
14:23:27|2.5342
14:23:28|2.5342
14:23:30|2.5342
14:23:30|2.5342
14:23:31|2.5355
14:23:33|2.5349
14:23:33|2.5349
14:23:34|2.5331
14:23:36|2.5339
14:23:36|2.5339
14:23:37|2.5348
14:23:38|2.5348
14:23:40|2.5349
14:23:40|2.5349
14:23:41|2.5355
14:23:42|2.535
14:23:43|2.5359
14:23:44|2.5361
14:23:45|2.5357
14:23:47|2.5362
14:23:47|2.5362
14:23:50|2.5372
14:23:50|2.537
14:23:51|2.537
14:23:52|2.5377
14:23:53|2.5384
14:23:54|2.5382
14:23:55|2.5376
14:23:57|2.5374
14:23:58|2.5374
14:23:59|2.5374
14:24:00|2.5375
14:24:01|2.5379
14:24:02|2.5374
14:24:04|2.5367
14:24:05|2.5374
14:24:06|2.5374
14:24:07|2.5381
14:24:08|2.5381
14:24:09|2.537
14:24:09|2.537
14:24:11|2.5363
14:24:12|2.5351
14:24:13|2.5355
14:24:14|2.5346
14:24:15|2.5346
14:24:15|2.5346
14:24:17|2.5345
14:24:18|2.5345
14:24:19|2.5348
14:24:20|2.5357
14:24:21|2.5357
14:24:23|2.5357
14:24:24|2.5364
14:24:24|2.5364
14:24:25|2.5364
14:24:26|2.5364
14:24:28|2.5351
14:24:28|2.5362
14:24:30|2.5371
14:24:31|2.5371
14:24:31|2.5371
14:24:33|2.5354
14:24:34|2.5332
14:24:35|2.5355
14:24:36|2.5355
14:24:37|2.5355
14:24:38|2.5355
14:24:39|2.5355
14:24:40|2.5355
14:24:40|2.5355
14:24:42|2.536
14:24:43|2.536
14:24:44|2.5361
14:24:45|2.5361
14:24:46|2.5343
14:24:47|2.5343
14:24:48|2.5343
14:24:49|2.5343
14:24:50|2.5343
14:24:51|2.536
14:24:52|2.536
14:24:53|2.5359
14:24:53|2.535
14:24:55|2.535
14:24:56|2.535
14:24:57|2.535
14:24:58|2.5321
14:25:00|2.534
14:25:00|2.5351
14:25:01|2.5351
14:25:03|2.5351
14:25:04|2.5351
14:25:06|2.5361
14:25:06|2.5344
14:25:08|2.5344
14:25:09|2.5306
14:25:09|2.5306
14:25:10|2.5309
14:25:12|2.5322
14:25:13|2.534
14:25:14|2.5347
14:25:14|2.5354
14:25:16|2.5354
14:25:16|2.5354
14:25:17|2.5354
14:25:18|2.5354
14:25:19|2.5354
14:25:20|2.5315
14:25:21|2.5319
14:25:22|2.5319
14:25:23|2.5309
14:25:25|2.5309
14:25:25|2.528
14:25:27|2.528
14:25:27|2.528
14:25:29|2.5306
14:25:29|2.5306
14:25:31|2.53
14:25:32|2.53
14:25:33|2.53
14:25:34|2.5282
14:25:35|2.5282
14:25:35|2.5298
14:25:36|2.5288
14:25:37|2.5288
14:25:39|2.5288
14:25:40|2.528
14:25:40|2.528
14:25:41|2.5255
14:25:42|2.5279
14:25:43|2.5275
14:25:45|2.5275
14:25:45|2.5275
14:25:46|2.5312
14:25:47|2.5312
14:25:48|2.5312
14:25:50|2.5312
14:25:50|2.5312
14:25:51|2.5312
14:25:53|2.528
14:25:53|2.528
14:25:54|2.5313
14:25:55|2.5309
14:25:56|2.5313
14:25:57|2.5313
14:26:00|2.5303
14:26:00|2.5288
14:26:01|2.5288
14:26:02|2.5288
14:26:04|2.5286
14:26:05|2.5286
14:26:06|2.5298
14:26:07|2.5298
14:26:08|2.531
14:26:09|2.531
14:26:10|2.5317
14:26:11|2.5317
14:26:12|2.532
14:26:13|2.5319
14:26:14|2.5359
14:26:15|2.5364
14:26:16|2.5398
14:26:17|2.5398
14:26:18|2.5383
14:26:19|2.536
14:26:20|2.536
14:26:21|2.5358
14:26:22|2.5358
14:26:23|2.537
14:26:24|2.5368
14:26:25|2.5368
14:26:26|2.5363
14:26:27|2.5363
14:26:28|2.5363
14:26:29|2.5396
14:26:30|2.5369
14:26:31|2.537
14:26:32|2.537
14:26:33|2.5388
14:26:34|2.5388
14:26:35|2.536
14:26:37|2.5392
14:26:38|2.54
14:26:39|2.54
14:26:40|2.54
14:26:41|2.5406
14:26:42|2.5393
14:26:43|2.5399
14:26:44|2.5401
14:26:45|2.5396
14:26:46|2.5405
14:26:47|2.5397
14:26:48|2.5399
14:26:49|2.5441
14:26:50|2.5425
14:26:51|2.5419
14:26:52|2.5419
14:26:53|2.5419
14:26:54|2.5399
14:26:55|2.5416
14:26:56|2.542
14:26:57|2.5447
14:26:58|2.5447
14:26:59|2.5447
14:27:00|2.5417
14:27:01|2.5417
14:27:02|2.542
14:27:03|2.542
14:27:04|2.542
14:27:05|2.542
14:27:06|2.5418
14:27:07|2.5418
14:27:08|2.543
14:27:09|2.543
14:27:10|2.543
14:27:11|2.5429
14:27:12|2.5427
14:27:14|2.5431
14:27:15|2.5417
14:27:16|2.5421
14:27:17|2.5421
14:27:17|2.5411
14:27:20|2.5408
14:27:20|2.5407
14:27:21|2.5411
14:27:22|2.5411
14:27:23|2.5411
14:27:26|2.5408
14:27:26|2.5448
14:27:27|2.5448
14:27:28|2.5417
14:27:29|2.5446
14:27:30|2.5446
14:27:31|2.5442
14:27:32|2.545
14:27:33|2.5447
14:27:34|2.5447
14:27:35|2.5447
14:27:37|2.5448
14:27:37|2.5449
14:27:38|2.5463
14:27:39|2.545
14:27:40|2.5444
14:27:41|2.5444
14:27:42|2.5459
14:27:43|2.5445
14:27:44|2.5446
14:27:45|2.5458
14:27:46|2.5458
14:27:48|2.5445
14:27:49|2.5445
14:27:50|2.5452
14:27:51|2.5452
14:27:52|2.5443
14:27:53|2.5445
14:27:54|2.5445
14:27:55|2.5445
14:27:56|2.5429
14:27:57|2.5433
14:27:58|2.5424
14:27:59|2.5449
14:28:00|2.5441
14:28:02|2.5436
14:28:04|2.544
14:28:06|2.5434
14:28:07|2.5435
14:28:08|2.5419
14:28:09|2.5426
14:28:11|2.5426
14:28:11|2.5434
14:28:12|2.5434
14:28:13|2.5434
14:28:14|2.544
14:28:16|2.544
14:28:16|2.5416
14:28:17|2.5415
14:28:18|2.5404
14:28:19|2.54
14:28:20|2.5399
14:28:21|2.5399
14:28:22|2.5389
14:28:23|2.5389
14:28:25|2.5389
14:28:25|2.5375
14:28:26|2.5391
14:28:27|2.5386
14:28:28|2.5386
14:28:29|2.5386
14:28:30|2.5398
14:28:31|2.5406
14:28:33|2.5391
14:28:34|2.5391
14:28:34|2.5401
14:28:35|2.54
14:28:36|2.54
14:28:37|2.5387
14:28:38|2.5389
14:28:40|2.5376
14:28:41|2.5362
14:28:42|2.5362
14:28:43|2.5362
14:28:44|2.5371
14:28:45|2.5362
14:28:46|2.536
14:28:47|2.536
14:28:48|2.536
14:28:49|2.536
14:28:50|2.5374
14:28:51|2.5374
14:28:52|2.5374
14:28:53|2.5374
14:28:54|2.5376
14:28:55|2.536
14:28:56|2.536
14:28:57|2.536
14:28:58|2.536
14:28:59|2.536
14:29:00|2.536
14:29:01|2.5359
14:29:02|2.5359
14:29:04|2.5359
14:29:06|2.5359
14:29:07|2.5359
14:29:08|2.5365
14:29:09|2.5362
14:29:11|2.5362
14:29:13|2.5362
14:29:13|2.5362
14:29:14|2.5362
14:29:15|2.536
14:29:16|2.5369
14:29:17|2.5352
14:29:18|2.5352
14:29:19|2.5352
14:29:20|2.5353
14:29:21|2.5366
14:29:22|2.5365
14:29:23|2.5365
14:29:24|2.5365
14:29:25|2.5369
14:29:26|2.5368
14:29:27|2.5374
14:29:28|2.5385
14:29:29|2.5385
14:29:30|2.5385
14:29:31|2.5384
14:29:32|2.5418
14:29:33|2.5438
14:29:34|2.5433
14:29:35|2.5439
14:29:36|2.5435
14:29:37|2.5427
14:29:39|2.5427
14:29:39|2.5427
14:29:40|2.5427
14:29:41|2.5427
14:29:43|2.5427
14:29:44|2.544
14:29:45|2.5434
14:29:46|2.5416
14:29:47|2.5424
14:29:48|2.5424
14:29:49|2.5426
14:29:50|2.5424
14:29:51|2.5424
14:29:52|2.5424
14:29:53|2.5388
14:29:54|2.5377
14:29:55|2.5383
14:29:56|2.5381
14:29:57|2.5381
14:29:58|2.5381
14:29:59|2.538
14:30:00|2.5391
14:30:01|2.5392
14:30:02|2.5392
14:30:04|2.5392
14:30:04|2.5374
14:30:07|2.5374
14:30:08|2.5374
14:30:09|2.5382
14:30:10|2.5389
14:30:11|2.5389
14:30:12|2.5389
14:30:12|2.5358
14:30:14|2.5375
14:30:16|2.5377
14:30:17|2.5377
14:30:18|2.5377
14:30:19|2.5377
14:30:20|2.5377
14:30:20|2.5372
14:30:22|2.5372
14:30:22|2.5385
14:30:23|2.5381
14:30:25|2.5377
14:30:25|2.5395
14:30:26|2.5395
14:30:27|2.5411
14:30:29|2.5411
14:30:29|2.5409
14:30:30|2.5408
14:30:31|2.5399
14:30:33|2.5415
14:30:34|2.5419
14:30:35|2.541
14:30:35|2.5417
14:30:36|2.5436
14:30:37|2.5436
14:30:38|2.5431
14:30:39|2.5435
14:30:40|2.5434
14:30:42|2.5434
14:30:42|2.5434
14:30:43|2.5434
14:30:44|2.5423
14:30:45|2.5423
14:30:46|2.5432
14:30:47|2.5432
14:30:49|2.5432
14:30:49|2.5427
14:30:51|2.5427
14:30:51|2.5411
14:30:52|2.5408
14:30:53|2.5408
14:30:55|2.5412
14:30:56|2.5412
14:30:56|2.5404
14:30:57|2.5389
14:30:58|2.5389
14:30:59|2.5389
14:31:00|2.5373
14:31:01|2.5389
14:31:02|2.5385
14:31:05|2.5377
14:31:06|2.5371
14:31:07|2.5374
14:31:07|2.5377
14:31:08|2.5366
14:31:10|2.5366
14:31:11|2.5365
14:31:12|2.5367
14:31:13|2.5367
14:31:15|2.5368
14:31:16|2.5372
14:31:18|2.5389
14:31:18|2.5389
14:31:19|2.5389
14:31:20|2.5389
14:31:21|2.5389
14:31:22|2.5389
14:31:23|2.5353
14:31:24|2.5353
14:31:25|2.5369
14:31:26|2.5359
14:31:27|2.5362
14:31:28|2.5362
14:31:29|2.5346
14:31:31|2.5346
14:31:31|2.5365
14:31:32|2.5365
14:31:33|2.5348
14:31:34|2.5363
14:31:35|2.5345
14:31:36|2.5334
14:31:37|2.5345
14:31:38|2.5355
14:31:39|2.5319
14:31:40|2.53
14:31:41|2.5297
14:31:43|2.5297
14:31:43|2.5286
14:31:44|2.5299
14:31:45|2.528
14:31:46|2.528
14:31:47|2.5268
14:31:48|2.5268
14:31:49|2.5271
14:31:50|2.5271
14:31:51|2.528
14:31:52|2.53
14:31:53|2.53
14:31:54|2.53
14:31:56|2.5299
14:31:56|2.53
14:31:57|2.53
14:31:58|2.5313
14:31:59|2.5313
14:32:00|2.5282
14:32:02|2.5282
14:32:02|2.5276
14:32:03|2.5302
14:32:05|2.5294
14:32:06|2.5294
14:32:07|2.5301
14:32:09|2.5287
14:32:11|2.5283
14:32:12|2.5307
14:32:12|2.5284
14:32:14|2.5284
14:32:14|2.5291
14:32:16|2.5267
14:32:17|2.5268
14:32:18|2.5261
14:32:19|2.5268
14:32:20|2.5256
14:32:21|2.5256
14:32:22|2.5252
14:32:23|2.5245
14:32:24|2.5263
14:32:25|2.5261
14:32:26|2.5233
14:32:27|2.5232
14:32:28|2.5231
14:32:29|2.52
14:32:29|2.5195
14:32:31|2.5194
14:32:32|2.5184
14:32:32|2.5201
14:32:33|2.5209
14:32:35|2.5229
14:32:36|2.5231
14:32:37|2.5234
14:32:37|2.5234
14:32:39|2.5232
14:32:40|2.52
14:32:41|2.52
14:32:42|2.5224
14:32:43|2.5201
14:32:44|2.5208
14:32:45|2.5212
14:32:46|2.5206
14:32:47|2.5199
14:32:48|2.5198
14:32:48|2.5201
14:32:50|2.5191
14:32:51|2.5191
14:32:52|2.5198
14:32:53|2.5194
14:32:53|2.5208
14:32:54|2.5208
14:32:56|2.5213
14:32:56|2.5213
14:32:58|2.5203
14:32:59|2.5216
14:33:00|2.5203
14:33:00|2.5203
14:33:02|2.5202
14:33:03|2.521
14:33:04|2.521
14:33:05|2.5211
14:33:06|2.5209
14:33:08|2.5199
14:33:08|2.5199
14:33:10|2.5215
14:33:12|2.518
14:33:12|2.5155
14:33:14|2.516
14:33:14|2.5156
14:33:16|2.5149
14:33:16|2.5135
14:33:17|2.5141
14:33:18|2.5141
14:33:19|2.5135
14:33:20|2.5157
14:33:21|2.5156
14:33:23|2.5168
14:33:24|2.518
14:33:25|2.5181
14:33:26|2.517
14:33:27|2.5171
14:33:28|2.5182
14:33:29|2.519
14:33:30|2.5219
14:33:31|2.5213
14:33:32|2.5184
14:33:33|2.5189
14:33:34|2.5192
14:33:35|2.5201
14:33:36|2.5201
14:33:37|2.522
14:33:38|2.522
14:33:39|2.521
14:33:40|2.521
14:33:41|2.5219
14:33:42|2.5197
14:33:43|2.5197
14:33:44|2.5197
14:33:45|2.5212
14:33:46|2.5212
14:33:47|2.521
14:33:48|2.521
14:33:49|2.521
14:33:50|2.521
14:33:51|2.521
14:33:52|2.521
14:33:53|2.521
14:33:54|2.521
14:33:55|2.5206
14:33:56|2.5206
14:33:57|2.5206
14:33:58|2.5206
14:33:59|2.521
14:34:00|2.521
14:34:01|2.521
14:34:02|2.5192
14:34:03|2.5176
14:34:04|2.5176
14:34:05|2.5212
14:34:06|2.5212
14:34:07|2.5212
14:34:08|2.5212
14:34:09|2.5216
14:34:10|2.5219
14:34:11|2.5215
14:34:13|2.5223
14:34:14|2.5223
14:34:15|2.5223
14:34:16|2.5232
14:34:17|2.5239
14:34:19|2.5217
14:34:20|2.5218
14:34:20|2.5218
14:34:22|2.5245
14:34:23|2.5245
14:34:23|2.5245
14:34:25|2.5277
14:34:26|2.5281
14:34:26|2.5296
14:34:28|2.5255
14:34:29|2.5255
14:34:29|2.5283
14:34:30|2.5296
14:34:32|2.53
14:34:33|2.53
14:34:33|2.53
14:34:34|2.5294
14:34:36|2.5294
14:34:36|2.532
14:34:38|2.531
14:34:38|2.5316
14:34:40|2.5299
14:34:40|2.5297
14:34:42|2.5292
14:34:42|2.5292
14:34:44|2.5292
14:34:44|2.5296
14:34:46|2.5296
14:34:47|2.5296
14:34:48|2.5292
14:34:49|2.5292
14:34:50|2.5299
14:34:51|2.5299
14:34:52|2.5299
14:34:53|2.529
14:34:54|2.53
14:34:55|2.53
14:34:56|2.53
14:34:57|2.53
14:34:58|2.53
14:34:59|2.5289
14:35:00|2.5289
14:35:02|2.5299
14:35:03|2.5285
14:35:03|2.5278
14:35:05|2.5258
14:35:05|2.5258
14:35:06|2.5258
14:35:09|2.5247
14:35:11|2.5254
14:35:12|2.5241
14:35:13|2.5237
14:35:15|2.5249
14:35:16|2.5238
14:35:16|2.5238
14:35:18|2.5238
14:35:18|2.5261
14:35:20|2.5261
14:35:20|2.5275
14:35:21|2.5275
14:35:22|2.5279
14:35:23|2.5278
14:35:24|2.5278
14:35:25|2.5287
14:35:26|2.5287
14:35:28|2.5287
14:35:28|2.5281
14:35:29|2.5279
14:35:30|2.5274
14:35:31|2.5285
14:35:32|2.5285
14:35:33|2.5278
14:35:34|2.5278
14:35:35|2.5278
14:35:36|2.5278
14:35:37|2.5273
14:35:38|2.5267
14:35:39|2.5267
14:35:40|2.5275
14:35:41|2.5275
14:35:42|2.5277
14:35:43|2.5263
14:35:44|2.5263
14:35:45|2.525
14:35:46|2.5263
14:35:47|2.5275
14:35:48|2.5269
14:35:49|2.5269
14:35:50|2.5276
14:35:51|2.5276
14:35:52|2.5276
14:35:53|2.5266
14:35:54|2.5276
14:35:55|2.5276
14:35:56|2.5276
14:35:57|2.5281
14:35:58|2.5281
14:35:59|2.5281
14:36:00|2.5275
14:36:01|2.5275
14:36:02|2.5275
14:36:03|2.5275
14:36:04|2.5275
14:36:05|2.5275
14:36:06|2.5307
14:36:07|2.5304
14:36:08|2.5304
14:36:10|2.5308
14:36:12|2.5303
14:36:13|2.5285
14:36:14|2.5273
14:36:14|2.5274
14:36:16|2.5267
14:36:17|2.5267
14:36:18|2.5263
14:36:20|2.5265
14:36:21|2.5265
14:36:21|2.5265
14:36:23|2.5265
14:36:24|2.5285
14:36:25|2.5273
14:36:26|2.5273
14:36:26|2.5268
14:36:28|2.5273
14:36:29|2.5273
14:36:30|2.5273
14:36:32|2.5271
14:36:33|2.5274
14:36:33|2.5274
14:36:34|2.5274
14:36:35|2.5274
14:36:36|2.5274
14:36:38|2.5274
14:36:39|2.5274
14:36:39|2.527
14:36:41|2.5271
14:36:42|2.5282
14:36:42|2.5282
14:36:43|2.5306
14:36:44|2.5291
14:36:45|2.5298
14:36:47|2.5283
14:36:47|2.5283
14:36:49|2.5274
14:36:49|2.5292
14:36:50|2.5292
14:36:51|2.5292
14:36:52|2.53
14:36:53|2.5288
14:36:54|2.5273
14:36:55|2.5273
14:36:56|2.5272
14:36:57|2.5264
14:36:59|2.5264
14:36:59|2.5264
14:37:00|2.5264
14:37:02|2.5285
14:37:03|2.5271
14:37:04|2.5271
14:37:04|2.5279
14:37:06|2.5279
14:37:06|2.5279
14:37:07|2.5279
14:37:09|2.5279
14:37:09|2.5279
14:37:11|2.5288
14:37:13|2.5288
14:37:14|2.5288
14:37:15|2.5271
14:37:16|2.5271
14:37:17|2.5269
14:37:18|2.5271
14:37:19|2.5273
14:37:20|2.5273
14:37:21|2.5273
14:37:22|2.5288
14:37:23|2.5288
14:37:24|2.5288
14:37:26|2.5286
14:37:26|2.5289
14:37:27|2.5289
14:37:28|2.5289
14:37:29|2.5289
14:37:30|2.5289
14:37:31|2.5295
14:37:32|2.53
14:37:33|2.53
14:37:34|2.5299
14:37:35|2.5279
14:37:36|2.528
14:37:37|2.5281
14:37:38|2.528
14:37:39|2.5279
14:37:40|2.5279
14:37:41|2.527
14:37:42|2.527
14:37:43|2.527
14:37:44|2.527
14:37:45|2.5273
14:37:46|2.5273
14:37:47|2.5273
14:37:48|2.528
14:37:49|2.5281
14:37:50|2.5281
14:37:51|2.5276
14:37:52|2.5275
14:37:53|2.5275
14:37:54|2.5275
14:37:55|2.5275
14:37:56|2.5275
14:37:57|2.5289
14:37:58|2.5289
14:37:59|2.5289
14:38:00|2.5286
14:38:01|2.5299
14:38:02|2.5299
14:38:03|2.5299
14:38:04|2.5285
14:38:05|2.5278
14:38:06|2.5308
14:38:07|2.53
14:38:08|2.53
14:38:09|2.53
14:38:11|2.53
14:38:12|2.53
14:38:13|2.5289
14:38:14|2.5289
14:38:15|2.5289
14:38:16|2.5271
14:38:18|2.5279
14:38:19|2.5279
14:38:20|2.5282
14:38:21|2.5282
14:38:22|2.5284
14:38:23|2.5284
14:38:24|2.5288
14:38:25|2.5288
14:38:27|2.5288
14:38:27|2.5293
14:38:29|2.5293
14:38:30|2.5293
14:38:31|2.5293
14:38:32|2.5293
14:38:33|2.5284
14:38:35|2.5284
14:38:35|2.5284
14:38:36|2.5283
14:38:37|2.5277
14:38:39|2.5263
14:38:40|2.5264
14:38:41|2.5266
14:38:42|2.5266
14:38:43|2.5263
14:38:44|2.5263
14:38:45|2.5263
14:38:46|2.5263
14:38:47|2.5265
14:38:48|2.5265
14:38:50|2.529
14:38:51|2.5299
14:38:52|2.5288
14:38:53|2.53
14:38:54|2.5305
14:38:55|2.5295
14:38:56|2.5303
14:38:57|2.5304
14:38:58|2.5304
14:38:59|2.5299
14:39:00|2.5309
14:39:01|2.5279
14:39:02|2.5279
14:39:03|2.531
14:39:04|2.532
14:39:05|2.5304
14:39:06|2.5305
14:39:07|2.5305
14:39:08|2.5313
14:39:09|2.5308
14:39:10|2.5308
14:39:11|2.5326
14:39:13|2.5313
14:39:15|2.533
14:39:17|2.5359
14:39:17|2.5348
14:39:19|2.5343
14:39:19|2.5343
14:39:20|2.5349
14:39:21|2.5338
14:39:22|2.5338
14:39:23|2.5339
14:39:24|2.5338
14:39:25|2.5338
14:39:26|2.5338
14:39:27|2.5338
14:39:28|2.5343
14:39:29|2.5338
14:39:30|2.5357
14:39:31|2.536
14:39:32|2.5364
14:39:33|2.5375
14:39:35|2.5388
14:39:36|2.538
14:39:37|2.537
14:39:38|2.5392
14:39:39|2.5388
14:39:40|2.538
14:39:41|2.5394
14:39:42|2.5394
14:39:43|2.541
14:39:44|2.5392
14:39:45|2.54
14:39:46|2.541
14:39:47|2.538
14:39:48|2.5394
14:39:49|2.5371
14:39:50|2.5371
14:39:51|2.5365
14:39:52|2.5383
14:39:53|2.5383
14:39:54|2.5364
14:39:55|2.5364
14:39:56|2.5371
14:39:57|2.5391
14:39:58|2.5391
14:39:59|2.5375
14:40:00|2.5375
14:40:02|2.5375
14:40:02|2.5375
14:40:03|2.5391
14:40:04|2.5399
14:40:05|2.5399
14:40:06|2.5362
14:40:07|2.5362
14:40:08|2.5368
14:40:09|2.5373
14:40:10|2.5373
14:40:11|2.5373
14:40:14|2.5384
14:40:15|2.5389
14:40:16|2.5389
14:40:17|2.5389
14:40:18|2.5389
14:40:19|2.5395
14:40:20|2.5395
14:40:21|2.5395
14:40:22|2.5395
14:40:23|2.5374
14:40:24|2.5374
14:40:25|2.5373
14:40:26|2.5373
14:40:27|2.5373
14:40:28|2.5365
14:40:30|2.5365
14:40:31|2.5353
14:40:32|2.5353
14:40:33|2.5357
14:40:34|2.5361
14:40:35|2.5361
14:40:36|2.5361
14:40:37|2.5361
14:40:38|2.5361
14:40:39|2.5361
14:40:40|2.5361
14:40:41|2.5359
14:40:42|2.5352
14:40:43|2.5352
14:40:44|2.5352
14:40:45|2.5362
14:40:46|2.5362
14:40:47|2.5372
14:40:48|2.5372
14:40:49|2.5372
14:40:50|2.5372
14:40:51|2.5372
14:40:52|2.5372
14:40:53|2.5366
14:40:54|2.5366
14:40:55|2.5366
14:40:56|2.5353
14:40:57|2.5353
14:40:58|2.5353
14:40:59|2.5354
14:41:00|2.5354
14:41:01|2.5354
14:41:02|2.5354
14:41:03|2.5336
14:41:04|2.5336
14:41:05|2.5336
14:41:06|2.5338
14:41:07|2.5336
14:41:08|2.5323
14:41:09|2.5327
14:41:10|2.5323
14:41:11|2.5323
14:41:12|2.5307
14:41:13|2.5306
14:41:14|2.5283
14:41:16|2.5283
14:41:17|2.53
14:41:17|2.53
14:41:18|2.53
14:41:19|2.5294
14:41:21|2.5294
14:41:22|2.5291
14:41:22|2.5291
14:41:24|2.5291
14:41:25|2.5291
14:41:26|2.5291
14:41:28|2.5295
14:41:28|2.5295
14:41:29|2.5295
14:41:31|2.5295
14:41:31|2.5295
14:41:33|2.5295
14:41:34|2.5284
14:41:34|2.5271
14:41:35|2.5276
14:41:36|2.5278
14:41:38|2.5279
14:41:39|2.5279
14:41:40|2.5286
14:41:41|2.5286
14:41:42|2.5286
14:41:43|2.5286
14:41:44|2.5281
14:41:44|2.5288
14:41:46|2.5288
14:41:47|2.5279
14:41:48|2.5279
14:41:49|2.5279
14:41:50|2.5279
14:41:51|2.5274
14:41:52|2.5274
14:41:53|2.5261
14:41:54|2.526
14:41:54|2.526
14:41:56|2.5263
14:41:57|2.5275
14:41:58|2.5275
14:41:59|2.5275
14:41:59|2.5275
14:42:01|2.5268
14:42:02|2.5265
14:42:03|2.5265
14:42:03|2.5262
14:42:05|2.5262
14:42:05|2.5248
14:42:07|2.5248
14:42:07|2.5256
14:42:09|2.5256
14:42:10|2.5256
14:42:11|2.5263
14:42:12|2.5274
14:42:13|2.5262
14:42:14|2.5261
14:42:15|2.5217
14:42:16|2.524
14:42:18|2.5249
14:42:18|2.5249
14:42:20|2.5267
14:42:20|2.5262
14:42:22|2.5288
14:42:22|2.5271
14:42:24|2.5271
14:42:25|2.5265
14:42:25|2.5277
14:42:27|2.5277
14:42:28|2.5277
14:42:28|2.5277
14:42:29|2.5267
14:42:30|2.5267
14:42:31|2.5267
14:42:32|2.5269
14:42:34|2.5269
14:42:35|2.5261
14:42:35|2.5257
14:42:37|2.5246
14:42:37|2.5246
14:42:39|2.5246
14:42:39|2.5246
14:42:40|2.5246
14:42:41|2.5246
14:42:42|2.5246
14:42:43|2.5258
14:42:44|2.5258
14:42:45|2.5258
14:42:46|2.5261
14:42:48|2.5246
14:42:49|2.5246
14:42:50|2.5246
14:42:51|2.5256
14:42:51|2.5256
14:42:52|2.5245
14:42:53|2.5254
14:42:54|2.5254
14:42:55|2.5254
14:42:56|2.5246
14:42:58|2.5262
14:42:58|2.5267
14:42:59|2.5267
14:43:00|2.5267
14:43:02|2.5249
14:43:02|2.5249
14:43:03|2.5255
14:43:05|2.5255
14:43:05|2.5251
14:43:07|2.5251
14:43:07|2.5251
14:43:08|2.5251
14:43:09|2.5251
14:43:10|2.527
14:43:12|2.5278
14:43:12|2.5278
14:43:13|2.5278
14:43:15|2.5274
14:43:17|2.5274
14:43:18|2.5264
14:43:19|2.5264
14:43:20|2.5264
14:43:22|2.5264
14:43:23|2.5265
14:43:24|2.5265
14:43:25|2.5256
14:43:26|2.5251
14:43:27|2.525
14:43:28|2.525
14:43:30|2.5255
14:43:31|2.5248
14:43:32|2.5248
14:43:33|2.5272
14:43:34|2.5272
14:43:35|2.527
14:43:36|2.527
14:43:37|2.5282
14:43:37|2.5282
14:43:39|2.5288
14:43:40|2.5282
14:43:41|2.5284
14:43:42|2.5284
14:43:42|2.5284
14:43:44|2.53
14:43:45|2.5291
14:43:46|2.5291
14:43:47|2.5289
14:43:48|2.5289
14:43:49|2.5289
14:43:50|2.5292
14:43:51|2.5292
14:43:51|2.53
14:43:52|2.5287
14:43:54|2.5285
14:43:54|2.5285
14:43:56|2.5282
14:43:56|2.5282
14:43:58|2.5282
14:43:59|2.5269
14:43:59|2.5269
14:44:01|2.5269
14:44:02|2.5286
14:44:02|2.5286
14:44:04|2.5287
14:44:05|2.5256
14:44:06|2.5282
14:44:07|2.5282
14:44:09|2.5282
14:44:10|2.5272
14:44:10|2.5272
14:44:11|2.527
14:44:12|2.5262
14:44:14|2.5247
14:44:15|2.5247
14:44:15|2.5245
14:44:18|2.5256
14:44:19|2.5256
14:44:20|2.5249
14:44:21|2.5249
14:44:22|2.5249
14:44:24|2.5252
14:44:25|2.5262
14:44:26|2.526
14:44:26|2.526
14:44:28|2.526
14:44:29|2.526
14:44:29|2.526
14:44:31|2.5262
14:44:32|2.5262
14:44:33|2.5259
14:44:34|2.5264
14:44:35|2.5264
14:44:36|2.5268
14:44:37|2.5253
14:44:38|2.5253
14:44:39|2.5253
14:44:40|2.5253
14:44:41|2.5268
14:44:42|2.5268
14:44:43|2.5263
14:44:44|2.5263
14:44:45|2.525
14:44:46|2.5275
14:44:47|2.5247
14:44:48|2.5247
14:44:49|2.5247
14:44:50|2.5247
14:44:51|2.5247
14:44:51|2.5247
14:44:53|2.5247
14:44:54|2.5249
14:44:54|2.5237
14:44:56|2.5237
14:44:56|2.5237
14:44:58|2.525
14:44:59|2.5241
14:45:00|2.5241
14:45:01|2.5236
14:45:02|2.5236
14:45:02|2.5236
14:45:04|2.5236
14:45:05|2.5237
14:45:06|2.5237
14:45:07|2.5242
14:45:07|2.5242
14:45:08|2.525
14:45:10|2.525
14:45:10|2.525
14:45:11|2.525
14:45:13|2.5257
14:45:14|2.5247
14:45:15|2.5238
14:45:16|2.5238
14:45:17|2.5238
14:45:19|2.5239
14:45:20|2.5239
14:45:22|2.5257
14:45:22|2.5257
14:45:23|2.5248
14:45:24|2.5237
14:45:25|2.5226
14:45:27|2.5219
14:45:27|2.522
14:45:29|2.52
14:45:29|2.519
14:45:30|2.5198
14:45:31|2.5191
14:45:33|2.5196
14:45:34|2.5194
14:45:35|2.518
14:45:36|2.518
14:45:37|2.52
14:45:38|2.5191
14:45:39|2.5191
14:45:40|2.5173
14:45:41|2.5175
14:45:42|2.515
14:45:43|2.5142
14:45:44|2.5146
14:45:45|2.5136
14:45:47|2.5125
14:45:48|2.5102
14:45:49|2.5107
14:45:50|2.5077
14:45:51|2.5102
14:45:52|2.5102
14:45:53|2.5071
14:45:54|2.5104
14:45:55|2.5101
14:45:56|2.5083
14:45:57|2.5071
14:45:58|2.5046
14:45:59|2.5021
14:46:00|2.5002
14:46:02|2.4999
14:46:02|2.4983
14:46:04|2.4983
14:46:05|2.4964
14:46:06|2.4958
14:46:07|2.4936
14:46:08|2.4986
14:46:08|2.4975
14:46:10|2.4964
14:46:11|2.4962
14:46:12|2.4921
14:46:12|2.4946
14:46:13|2.4953
14:46:14|2.4947
14:46:15|2.4908
14:46:17|2.4903
14:46:18|2.4919
14:46:20|2.4942
14:46:22|2.4942
14:46:23|2.495
14:46:23|2.4962
14:46:24|2.4952
14:46:26|2.4916
14:46:27|2.4913
14:46:27|2.4899
14:46:28|2.4896
14:46:29|2.4871
14:46:30|2.4865
14:46:31|2.4862
14:46:32|2.4861
14:46:33|2.4853
14:46:34|2.485
14:46:35|2.4873
14:46:36|2.4857
14:46:37|2.4855
14:46:39|2.4857
14:46:39|2.4898
14:46:40|2.4904
14:46:41|2.4924
14:46:42|2.4914
14:46:43|2.4965
14:46:44|2.4986
14:46:45|2.4985
14:46:46|2.4894
14:46:47|2.4894
14:46:49|2.4877
14:46:50|2.4884
14:46:51|2.4836
14:46:52|2.4811
14:46:53|2.4863
14:46:54|2.487
14:46:55|2.4836
14:46:56|2.4879
14:46:57|2.4905
14:46:58|2.4912
14:46:59|2.4899
14:47:00|2.4893
14:47:01|2.4883
14:47:02|2.4882
14:47:03|2.4903
14:47:04|2.4903
14:47:05|2.4876
14:47:06|2.4914
14:47:07|2.4891
14:47:08|2.4889
14:47:09|2.4868
14:47:10|2.4866
14:47:11|2.4908
14:47:12|2.4907
14:47:13|2.487
14:47:14|2.4842
14:47:15|2.4836
14:47:16|2.4825
14:47:17|2.4859
14:47:18|2.4855
14:47:19|2.4835
14:47:21|2.4851
14:47:23|2.4836
14:47:24|2.4809
14:47:25|2.4809
14:47:26|2.4824
14:47:26|2.4786
14:47:28|2.4811
14:47:29|2.4836
14:47:29|2.4826
14:47:30|2.4826
14:47:32|2.485
14:47:32|2.4819
14:47:35|2.4816
14:47:35|2.4815
14:47:36|2.48
14:47:37|2.4765
14:47:38|2.4801
14:47:39|2.48
14:47:40|2.4772
14:47:42|2.4838
14:47:43|2.4889
14:47:44|2.4828
14:47:45|2.4882
14:47:46|2.4861
14:47:47|2.4888
14:47:48|2.487
14:47:49|2.4838
14:47:50|2.4838
14:47:51|2.4832
14:47:52|2.4832
14:47:53|2.4825
14:47:54|2.4825
14:47:55|2.4825
14:47:56|2.4841
14:47:57|2.4816
14:47:58|2.4816
14:47:59|2.4832
14:48:00|2.4832
14:48:01|2.4864
14:48:02|2.4829
14:48:03|2.4816
14:48:04|2.4799
14:48:05|2.4809
14:48:06|2.4826
14:48:07|2.4864
14:48:08|2.4864
14:48:09|2.4868
14:48:10|2.4869
14:48:11|2.4889
14:48:12|2.4864
14:48:13|2.4875
14:48:14|2.4825
14:48:15|2.4816
14:48:16|2.4816
14:48:17|2.4816
14:48:18|2.4835
14:48:19|2.4806
14:48:22|2.4848
14:48:23|2.4868
14:48:23|2.4881
14:48:24|2.4893
14:48:25|2.49
14:48:26|2.49
14:48:27|2.4879
14:48:28|2.4863
14:48:29|2.4863
14:48:30|2.487
14:48:31|2.4856
14:48:33|2.4868
14:48:33|2.4857
14:48:34|2.4857
14:48:35|2.4859
14:48:36|2.4833
14:48:37|2.4851
14:48:39|2.4844
14:48:40|2.4833
14:48:41|2.4833
14:48:41|2.4841
14:48:43|2.4857
14:48:43|2.4857
14:48:44|2.4832
14:48:45|2.4832
14:48:46|2.4846
14:48:47|2.4861
14:48:49|2.4864
14:48:49|2.4834
14:48:50|2.4834
14:48:51|2.4847
14:48:52|2.4847
14:48:53|2.4847
14:48:54|2.4864
14:48:55|2.4861
14:48:56|2.4861
14:48:57|2.4857
14:48:59|2.4864
14:48:59|2.4849
14:49:01|2.4849
14:49:01|2.486
14:49:02|2.4832
14:49:03|2.482
14:49:04|2.482
14:49:05|2.4829
14:49:07|2.4834
14:49:08|2.4834
14:49:09|2.4833
14:49:10|2.4833
14:49:11|2.4813
14:49:12|2.4816
14:49:13|2.4816
14:49:14|2.4772
14:49:15|2.4766
14:49:17|2.475
14:49:17|2.4766
14:49:18|2.4748
14:49:19|2.4705
14:49:20|2.4736
14:49:22|2.4695
14:49:24|2.47
14:49:25|2.47
14:49:26|2.4679
14:49:27|2.4661
14:49:28|2.4662
14:49:29|2.4616
14:49:30|2.4613
14:49:31|2.461
14:49:32|2.4593
14:49:33|2.4595
14:49:34|2.4563
14:49:34|2.457
14:49:36|2.46
14:49:37|2.457
14:49:39|2.4604
14:49:40|2.4583
14:49:40|2.466
14:49:41|2.4619
14:49:42|2.4654
14:49:44|2.4701
14:49:45|2.4733
14:49:46|2.4746
14:49:46|2.4669
14:49:47|2.4646
14:49:49|2.4593
14:49:49|2.4627
14:49:51|2.4603
14:49:51|2.4555
14:49:53|2.4592
14:49:54|2.4573
14:49:54|2.4611
14:49:55|2.4658
14:49:56|2.4638
14:49:57|2.4626
14:49:58|2.4636
14:50:00|2.4649
14:50:00|2.4624
14:50:01|2.4644
14:50:02|2.4642
14:50:04|2.4634
14:50:04|2.4634
14:50:06|2.4616
14:50:06|2.4664
14:50:07|2.4645
14:50:08|2.4686
14:50:09|2.4692
14:50:11|2.4695
14:50:12|2.4672
14:50:12|2.4662
14:50:13|2.4645
14:50:14|2.4645
14:50:15|2.4644
14:50:16|2.4646
14:50:17|2.4692
14:50:18|2.4665
14:50:19|2.4696
14:50:20|2.4677
14:50:21|2.4677
14:50:24|2.4692
14:50:24|2.4696
14:50:25|2.4755
14:50:26|2.4727
14:50:27|2.475
14:50:29|2.4719
14:50:30|2.4689
14:50:31|2.4683
14:50:32|2.4672
14:50:33|2.4658
14:50:34|2.4648
14:50:35|2.4631
14:50:36|2.4647
14:50:37|2.4647
14:50:38|2.4674
14:50:39|2.4693
14:50:40|2.47
14:50:41|2.4709
14:50:42|2.4686
14:50:43|2.471
14:50:44|2.4714
14:50:45|2.4709
14:50:46|2.4715
14:50:47|2.472
14:50:48|2.472
14:50:49|2.4692
14:50:50|2.4692
14:50:51|2.4686
14:50:52|2.4665
14:50:53|2.4688
14:50:54|2.4695
14:50:55|2.4715
14:50:56|2.4715
14:50:57|2.4665
14:50:58|2.4665
14:50:59|2.4734
14:51:00|2.4734
14:51:01|2.4748
14:51:02|2.4752
14:51:03|2.477
14:51:04|2.4746
14:51:05|2.4746
14:51:06|2.475
14:51:07|2.4738
14:51:08|2.471
14:51:09|2.4717
14:51:10|2.4662
14:51:11|2.469
14:51:12|2.4658
14:51:13|2.4623
14:51:14|2.467
14:51:15|2.4667
14:51:16|2.4688
14:51:17|2.4689
14:51:18|2.4689
14:51:19|2.4673
14:51:20|2.4696
14:51:21|2.4704
14:51:23|2.4699
14:51:24|2.4667
14:51:26|2.4666
14:51:27|2.4677
14:51:29|2.4667
14:51:30|2.4667
14:51:31|2.4667
14:51:31|2.4658
14:51:33|2.4656
14:51:34|2.4655
14:51:35|2.467
14:51:35|2.4676
14:51:36|2.4676
14:51:38|2.4719
14:51:38|2.4696
14:51:39|2.4708
14:51:41|2.4722
14:51:43|2.4735
14:51:43|2.4735
14:51:44|2.4729
14:51:45|2.466
14:51:46|2.4692
14:51:47|2.4692
14:51:48|2.4704
14:51:49|2.4704
14:51:50|2.4707
14:51:51|2.4722
14:51:52|2.4719
14:51:53|2.4719
14:51:54|2.4698
14:51:55|2.4698
14:51:56|2.4698
14:51:57|2.4699
14:51:58|2.4693
14:51:59|2.467
14:52:00|2.467
14:52:01|2.4689
14:52:02|2.4689
14:52:03|2.4689
14:52:04|2.469
14:52:05|2.469
14:52:06|2.4698
14:52:07|2.4701
14:52:08|2.4672
14:52:09|2.4672
14:52:10|2.4667
14:52:11|2.4668
14:52:12|2.4662
14:52:13|2.4647
14:52:15|2.4658
14:52:15|2.4691
14:52:16|2.4698
14:52:17|2.4712
14:52:18|2.4712
14:52:19|2.4735
14:52:20|2.4725
14:52:21|2.4725
14:52:22|2.4725
14:52:23|2.4737
14:52:25|2.4725
14:52:26|2.4746
14:52:27|2.4761
14:52:29|2.4738
14:52:30|2.4697
14:52:32|2.4722
14:52:33|2.4726
14:52:34|2.4726
14:52:35|2.4738
14:52:37|2.4734
14:52:37|2.4734
14:52:38|2.4737
14:52:39|2.4754
14:52:41|2.4761
14:52:41|2.4752
14:52:43|2.4747
14:52:44|2.4747
14:52:44|2.4747
14:52:46|2.4759
14:52:47|2.4735
14:52:48|2.4735
14:52:48|2.4722
14:52:50|2.4722
14:52:51|2.4732
14:52:52|2.4732
14:52:53|2.47
14:52:54|2.4722
14:52:54|2.4712
14:52:56|2.4712
14:52:56|2.4712
14:52:57|2.4738
14:52:58|2.4748
14:52:59|2.4761
14:53:00|2.4749
14:53:01|2.4749
14:53:03|2.4749
14:53:03|2.4749
14:53:05|2.4723
14:53:06|2.4741
14:53:06|2.4724
14:53:07|2.4761
14:53:08|2.4764
14:53:10|2.4757
14:53:11|2.4756
14:53:12|2.4756
14:53:12|2.4723
14:53:13|2.4713
14:53:15|2.4713
14:53:16|2.4734
14:53:16|2.4732
14:53:17|2.476
14:53:18|2.4738
14:53:19|2.4738
14:53:20|2.4738
14:53:22|2.4763
14:53:22|2.4754
14:53:23|2.4726
14:53:24|2.4719
14:53:27|2.4714
14:53:28|2.4736
14:53:30|2.4736
14:53:31|2.4736
14:53:32|2.4684
14:53:33|2.4684
14:53:34|2.4659
14:53:35|2.4679
14:53:35|2.4712
14:53:36|2.4756
14:53:38|2.4709
14:53:39|2.4709
14:53:40|2.4751
14:53:40|2.4761
14:53:42|2.4741
14:53:43|2.4741
14:53:43|2.4719
14:53:46|2.4719
14:53:47|2.4728
14:53:47|2.4728
14:53:49|2.4743
14:53:50|2.4728
14:53:51|2.4743
14:53:51|2.4743
14:53:52|2.474
14:53:54|2.474
14:53:54|2.474
14:53:56|2.471
14:53:57|2.471
14:53:58|2.4717
14:53:58|2.4726
14:53:59|2.472
14:54:00|2.4711
14:54:02|2.4711
14:54:02|2.4711
14:54:04|2.4711
14:54:04|2.471
14:54:06|2.4717
14:54:06|2.4723
14:54:08|2.4728
14:54:09|2.4721
14:54:09|2.4721
14:54:11|2.4706
14:54:11|2.4706
14:54:13|2.4696
14:54:13|2.4688
14:54:15|2.472
14:54:16|2.472
14:54:17|2.4717
14:54:17|2.4722
14:54:19|2.4721
14:54:20|2.4721
14:54:21|2.4737
14:54:22|2.4737
14:54:23|2.472
14:54:23|2.472
14:54:25|2.472
14:54:26|2.4682
14:54:27|2.4682
14:54:29|2.4698
14:54:29|2.4698
14:54:32|2.4722
14:54:33|2.4704
14:54:33|2.47
14:54:34|2.47
14:54:36|2.4698
14:54:36|2.47
14:54:37|2.4702
14:54:38|2.4702
14:54:39|2.4698
14:54:40|2.4735
14:54:41|2.4735
14:54:42|2.4716
14:54:43|2.4708
14:54:44|2.4708
14:54:46|2.4708
14:54:46|2.4683
14:54:47|2.4688
14:54:48|2.4669
14:54:49|2.4669
14:54:50|2.4672
14:54:52|2.4678
14:54:52|2.4678
14:54:53|2.4678
14:54:54|2.4701
14:54:55|2.4708
14:54:56|2.47
14:54:57|2.47
14:54:58|2.47
14:54:59|2.47
14:55:00|2.47
14:55:01|2.4687
14:55:02|2.4687
14:55:03|2.4708
14:55:04|2.472
14:55:05|2.4708
14:55:06|2.4683
14:55:08|2.4683
14:55:08|2.4687
14:55:09|2.47
14:55:10|2.47
14:55:11|2.47
14:55:12|2.4691
14:55:13|2.4701
14:55:14|2.4701
14:55:15|2.4701
14:55:16|2.4712
14:55:17|2.4728
14:55:18|2.4732
14:55:19|2.4713
14:55:20|2.472
14:55:21|2.472
14:55:22|2.472
14:55:23|2.472
14:55:24|2.4751
14:55:25|2.4751
14:55:26|2.4751
14:55:28|2.4716
14:55:29|2.4721
14:55:30|2.4721
14:55:31|2.4731
14:55:33|2.4708
14:55:35|2.4708
14:55:36|2.4708
14:55:37|2.4712
14:55:37|2.4712
14:55:38|2.4712
14:55:40|2.4718
14:55:40|2.4718
14:55:41|2.4695
14:55:42|2.4716
14:55:44|2.4712
14:55:45|2.4719
14:55:45|2.4714
14:55:47|2.4714
14:55:47|2.4678
14:55:49|2.4653
14:55:49|2.4653
14:55:50|2.4689
14:55:52|2.4696
14:55:53|2.4696
14:55:54|2.4696
14:55:54|2.4696
14:55:57|2.4696
14:55:57|2.4696
14:55:58|2.4703
14:55:59|2.4703
14:56:00|2.4703
14:56:01|2.4703
14:56:02|2.4703
14:56:04|2.4703
14:56:04|2.4703
14:56:05|2.4687
14:56:06|2.4687
14:56:07|2.4687
14:56:08|2.4683
14:56:09|2.4675
14:56:10|2.468
14:56:11|2.4673
14:56:12|2.4656
14:56:13|2.4647
14:56:14|2.4647
14:56:15|2.4647
14:56:16|2.4655
14:56:17|2.4655
14:56:18|2.4655
14:56:19|2.4655
14:56:20|2.4655
14:56:21|2.4655
14:56:22|2.463
14:56:23|2.4608
14:56:24|2.46
14:56:25|2.4595
14:56:27|2.4578
14:56:27|2.4597
14:56:29|2.4588
14:56:30|2.4588
14:56:32|2.4601
14:56:33|2.4624
14:56:34|2.4611
14:56:35|2.459
14:56:37|2.4564
14:56:38|2.4586
14:56:39|2.4563
14:56:40|2.4552
14:56:41|2.4548
14:56:42|2.4551
14:56:43|2.4572
14:56:44|2.4583
14:56:45|2.4575
14:56:46|2.459
14:56:47|2.459
14:56:48|2.4598
14:56:49|2.4574
14:56:49|2.4592
14:56:51|2.4592
14:56:52|2.4572
14:56:52|2.4531
14:56:53|2.4564
14:56:54|2.4564
14:56:55|2.4567
14:56:57|2.4567
14:56:58|2.4567
14:56:59|2.4575
14:57:00|2.4575
14:57:01|2.4555
14:57:02|2.4597
14:57:03|2.4581
14:57:05|2.4586
14:57:06|2.4568
14:57:07|2.4591
14:57:08|2.4608
14:57:08|2.4608
14:57:09|2.4608
14:57:10|2.4613
14:57:11|2.4587
14:57:13|2.4582
14:57:13|2.4577
14:57:14|2.4568
14:57:15|2.4558
14:57:16|2.457
14:57:17|2.4574
14:57:18|2.4574
14:57:19|2.4574
14:57:21|2.4571
14:57:21|2.4555
14:57:23|2.4585
14:57:23|2.4585
14:57:24|2.4554
14:57:25|2.4569
14:57:26|2.4559
14:57:27|2.4559
14:57:29|2.4579
14:57:31|2.4567
14:57:32|2.4547
14:57:32|2.4547
14:57:34|2.4563
14:57:34|2.4567
14:57:35|2.4567
14:57:36|2.4567
14:57:38|2.4583
14:57:39|2.4578
14:57:41|2.4561
14:57:42|2.455
14:57:43|2.453
14:57:44|2.453
14:57:45|2.4547
14:57:46|2.4536
14:57:48|2.4559
14:57:49|2.4538
14:57:49|2.4535
14:57:50|2.4535
14:57:51|2.4526
14:57:53|2.4545
14:57:53|2.4529
14:57:55|2.4499
14:57:55|2.446
14:57:56|2.4477
14:57:58|2.4485
14:58:00|2.4459
14:58:00|2.4467
14:58:02|2.4481
14:58:03|2.4498
14:58:03|2.4466
14:58:04|2.4435
14:58:05|2.4453
14:58:06|2.4446
14:58:08|2.4424
14:58:08|2.4425
14:58:10|2.4381
14:58:11|2.441
14:58:11|2.4449
14:58:12|2.445
14:58:13|2.444
14:58:14|2.445
14:58:15|2.4453
14:58:16|2.4453
14:58:17|2.4435
14:58:18|2.4435
14:58:19|2.4419
14:58:20|2.4443
14:58:21|2.4418
14:58:23|2.4401
14:58:23|2.4403
14:58:24|2.4361
14:58:26|2.4392
14:58:27|2.435
14:58:27|2.4328
14:58:29|2.4319
14:58:29|2.4338
14:58:32|2.4339
14:58:32|2.4404
14:58:34|2.4403
14:58:35|2.4375
14:58:36|2.4331
14:58:38|2.4327
14:58:38|2.4315
14:58:39|2.4339
14:58:41|2.4297
14:58:41|2.4256
14:58:42|2.4274
14:58:43|2.4259
14:58:45|2.4344
14:58:45|2.4324
14:58:46|2.4336
14:58:47|2.4348
14:58:48|2.4393
14:58:49|2.4385
14:58:51|2.4373
14:58:51|2.4372
14:58:52|2.4333
14:58:53|2.4347
14:58:54|2.4348
14:58:56|2.4326
14:58:56|2.4361
14:58:57|2.438
14:58:58|2.4376
14:58:59|2.4375
14:59:00|2.4385
14:59:01|2.4359
14:59:02|2.4368
14:59:03|2.4379
14:59:04|2.438
14:59:05|2.436
14:59:06|2.436
14:59:07|2.4344
14:59:09|2.4364
14:59:09|2.438
14:59:11|2.4369
14:59:12|2.4369
14:59:12|2.441
14:59:13|2.4417
14:59:14|2.4426
14:59:15|2.4436
14:59:16|2.4436
14:59:17|2.4436
14:59:19|2.4437
14:59:19|2.4413
14:59:21|2.4416
14:59:22|2.4416
14:59:22|2.4414
14:59:24|2.4414
14:59:24|2.4414
14:59:26|2.4414
14:59:26|2.4414
14:59:27|2.4442
14:59:29|2.4423
14:59:29|2.4423
14:59:30|2.444
14:59:33|2.4426
14:59:33|2.4396
14:59:34|2.4375
14:59:36|2.4371
14:59:37|2.4387
14:59:38|2.4413
14:59:39|2.4426
14:59:40|2.4453
14:59:41|2.442
14:59:42|2.4461
14:59:43|2.4452
14:59:44|2.4445
14:59:45|2.44
14:59:46|2.4449
14:59:47|2.4452
14:59:48|2.4469
14:59:49|2.4485
14:59:51|2.4468
14:59:52|2.4472
14:59:53|2.4499
14:59:54|2.4482
14:59:55|2.4463
14:59:55|2.4464
14:59:57|2.4433
14:59:58|2.4444
14:59:59|2.4445
15:00:00|2.4464
15:00:01|2.4472
15:00:02|2.4461
15:00:03|2.4429
15:00:04|2.443
15:00:05|2.4422
15:00:06|2.4443
15:00:07|2.4425
15:00:09|2.4431
15:00:10|2.4418
15:00:11|2.4439
15:00:11|2.4425
15:00:14|2.4418
15:00:14|2.4422
15:00:15|2.4398
15:00:17|2.4407
15:00:17|2.442
15:00:19|2.4425
15:00:19|2.4425
15:00:20|2.4425
15:00:21|2.4441
15:00:22|2.4445
15:00:23|2.4454
15:00:24|2.4458
15:00:25|2.4458
15:00:26|2.4474
15:00:27|2.4493
15:00:28|2.4498
15:00:29|2.4512
15:00:30|2.4526
15:00:31|2.4563
15:00:34|2.4537
15:00:35|2.4531
15:00:37|2.4564
15:00:37|2.4559
15:00:38|2.4579
15:00:40|2.4574
15:00:41|2.4577
15:00:42|2.4577
15:00:43|2.4625
15:00:44|2.462
15:00:45|2.4641
15:00:46|2.464
15:00:47|2.4639
15:00:48|2.4591
15:00:49|2.4578
15:00:50|2.4569
15:00:51|2.4593
15:00:52|2.4543
15:00:54|2.4579
15:00:55|2.4617
15:00:56|2.4663
15:00:57|2.4668
15:00:58|2.466
15:00:59|2.4684
15:01:00|2.4687
15:01:01|2.467
15:01:02|2.4669
15:01:03|2.4647
15:01:04|2.4651
15:01:05|2.4684
15:01:06|2.4669
15:01:07|2.4703
15:01:08|2.4718
15:01:09|2.4714
15:01:10|2.4709
15:01:11|2.4733
15:01:12|2.4784
15:01:13|2.4743
15:01:14|2.4833
15:01:15|2.4869
15:01:16|2.4851
15:01:17|2.4868
15:01:18|2.4842
15:01:19|2.4848
15:01:20|2.4826
15:01:21|2.4812
15:01:22|2.4804
15:01:23|2.4822
15:01:24|2.4846
15:01:26|2.4812
15:01:27|2.4834
15:01:28|2.4824
15:01:28|2.4815
15:01:30|2.4816
15:01:31|2.4839
15:01:32|2.4809
15:01:32|2.4826
15:01:35|2.4862
15:01:35|2.4847
15:01:37|2.4836
15:01:39|2.4812
15:01:39|2.4809
15:01:40|2.4804
15:01:42|2.4804
15:01:42|2.4845
15:01:43|2.4842
15:01:44|2.4864
15:01:45|2.4872
15:01:46|2.4842
15:01:47|2.4819
15:01:48|2.4819
15:01:49|2.4819
15:01:50|2.4827
15:01:51|2.4824
15:01:53|2.4813
15:01:54|2.4819
15:01:55|2.479
15:01:56|2.4786
15:01:57|2.4768
15:01:58|2.4761
15:01:59|2.4759
15:02:00|2.4732
15:02:01|2.4718
15:02:02|2.4743
15:02:03|2.4697
15:02:04|2.4697
15:02:05|2.4745
15:02:06|2.4724
15:02:07|2.4712
15:02:08|2.47
15:02:09|2.4703
15:02:10|2.4728
15:02:11|2.4728
15:02:12|2.4718
15:02:13|2.4728
15:02:14|2.4743
15:02:15|2.4708
15:02:16|2.4706
15:02:17|2.4704
15:02:18|2.4695
15:02:19|2.4695
15:02:20|2.4686
15:02:21|2.472
15:02:22|2.4688
15:02:23|2.4708
15:02:24|2.4674
15:02:25|2.4674
15:02:26|2.4704
15:02:27|2.4661
15:02:28|2.4682
15:02:29|2.4668
15:02:30|2.4638
15:02:32|2.4583
15:02:33|2.4577
15:02:33|2.4558
15:02:36|2.4509
15:02:36|2.4526
15:02:39|2.4558
15:02:39|2.4566
15:02:40|2.4539
15:02:41|2.4528
15:02:42|2.4528
15:02:44|2.4532
15:02:45|2.4537
15:02:45|2.4522
15:02:47|2.4529
15:02:49|2.4582
15:02:50|2.4618
15:02:50|2.4651
15:02:51|2.4677
15:02:52|2.4598
15:02:53|2.459
15:02:54|2.4616
15:02:55|2.4615
15:02:56|2.4606
15:02:58|2.4617
15:02:59|2.4617
15:03:00|2.4603
15:03:01|2.4598
15:03:02|2.4598
15:03:03|2.4634
15:03:04|2.4626
15:03:05|2.4635
15:03:06|2.4645
15:03:07|2.4623
15:03:08|2.4618
15:03:09|2.4652
15:03:10|2.4657
15:03:11|2.4657
15:03:12|2.4642
15:03:13|2.4654
15:03:14|2.4674
15:03:15|2.4651
15:03:16|2.4651
15:03:17|2.4642
15:03:18|2.4606
15:03:19|2.4606
15:03:20|2.4606
15:03:21|2.4619
15:03:22|2.4612
15:03:23|2.4606
15:03:24|2.4606
15:03:25|2.4606
15:03:26|2.4625
15:03:27|2.4625
15:03:28|2.4617
15:03:29|2.4598
15:03:30|2.463
15:03:31|2.463
15:03:32|2.4584
15:03:33|2.4584
15:03:34|2.4584
15:03:35|2.4564
15:03:37|2.4558
15:03:38|2.4529
15:03:38|2.4556
15:03:41|2.4569
15:03:43|2.4591
15:03:43|2.456
15:03:44|2.4552
15:03:45|2.451
15:03:47|2.4508
15:03:47|2.4529
15:03:48|2.4498
15:03:49|2.452
15:03:50|2.452
15:03:52|2.4513
15:03:53|2.4512
15:03:54|2.4494
15:03:55|2.4509
15:03:56|2.451
15:03:56|2.451
15:03:57|2.4522
15:03:58|2.4498
15:04:00|2.4488
15:04:00|2.4508
15:04:01|2.4474
15:04:03|2.4451
15:04:04|2.4466
15:04:08|2.4487
15:04:09|2.4478
15:04:10|2.4492
15:04:10|2.4495
15:04:12|2.4477
15:04:12|2.4481
15:04:14|2.4488
15:04:14|2.4488
15:04:16|2.4511
15:04:16|2.449
15:04:18|2.4491
15:04:19|2.4527
15:04:22|2.4516
15:04:22|2.4502
15:04:23|2.4478
15:04:24|2.4479
15:04:25|2.4478
15:04:26|2.4479
15:04:28|2.4467
15:04:28|2.4461
15:04:29|2.4433
15:04:30|2.4446
15:04:31|2.4451
15:04:33|2.4434
15:04:34|2.4422
15:04:34|2.4416
15:04:37|2.438
15:04:38|2.4392
15:04:39|2.4367
15:04:40|2.4378
15:04:41|2.4367
15:04:42|2.4393
15:04:43|2.4437
15:04:44|2.4445
15:04:46|2.4445
15:04:47|2.4413
15:04:47|2.4416
15:04:48|2.4439
15:04:49|2.4439
15:04:50|2.441
15:04:52|2.4397
15:04:53|2.4397
15:04:53|2.4421
15:04:55|2.4421
15:04:55|2.4421
15:04:56|2.4416
15:04:57|2.4406
15:04:58|2.4389
15:04:59|2.4361
15:05:00|2.437
15:05:01|2.4367
15:05:02|2.4381
15:05:03|2.4385
15:05:04|2.441
15:05:05|2.4422
15:05:06|2.4426
15:05:07|2.4398
15:05:08|2.44
15:05:09|2.4432
15:05:11|2.4459
15:05:12|2.4489
15:05:13|2.4478
15:05:14|2.4479
15:05:15|2.4491
15:05:16|2.4491
15:05:17|2.4447
15:05:18|2.4477
15:05:19|2.444
15:05:20|2.443
15:05:21|2.4424
15:05:22|2.4426
15:05:23|2.4461
15:05:24|2.4454
15:05:25|2.4451
15:05:26|2.4442
15:05:27|2.4442
15:05:28|2.442
15:05:29|2.4443
15:05:30|2.443
15:05:31|2.4442
15:05:32|2.444
15:05:33|2.444
15:05:34|2.444
15:05:35|2.4472
15:05:36|2.4462
15:05:37|2.446
15:05:39|2.4474
15:05:40|2.4444
15:05:41|2.4451
15:05:42|2.4441
15:05:44|2.4462
15:05:45|2.4462
15:05:45|2.4475
15:05:48|2.4475
15:05:48|2.4455
15:05:49|2.4463
15:05:50|2.4463
15:05:51|2.443
15:05:53|2.4446
15:05:53|2.4449
15:05:54|2.4436
15:05:56|2.4436
15:05:56|2.4465
15:05:57|2.4442
15:05:58|2.4467
15:05:59|2.445
15:06:01|2.4465
15:06:02|2.4465
15:06:03|2.4458
15:06:03|2.4444
15:06:04|2.4427
15:06:05|2.4436
15:06:06|2.4456
15:06:08|2.4456
15:06:08|2.4439
15:06:09|2.4465
15:06:11|2.4475
15:06:12|2.4491
15:06:13|2.4452
15:06:14|2.4452
15:06:15|2.4465
15:06:16|2.4483
15:06:17|2.4464
15:06:18|2.4448
15:06:19|2.4437
15:06:20|2.4437
15:06:21|2.4437
15:06:22|2.4437
15:06:23|2.4422
15:06:24|2.4414
15:06:25|2.4437
15:06:26|2.4437
15:06:27|2.4409
15:06:28|2.442
15:06:29|2.4415
15:06:30|2.4431
15:06:31|2.4446
15:06:32|2.4431
15:06:33|2.4431
15:06:34|2.4422
15:06:36|2.4429
15:06:36|2.4429
15:06:38|2.4455
15:06:40|2.4448
15:06:40|2.4448
15:06:42|2.4428
15:06:44|2.448
15:06:46|2.4491
15:06:47|2.4468
15:06:48|2.444
15:06:49|2.4441
15:06:50|2.4441
15:06:51|2.4449
15:06:52|2.4461
15:06:53|2.4461
15:06:54|2.4478
15:06:55|2.4478
15:06:56|2.4478
15:06:57|2.4478
15:06:58|2.447
15:06:59|2.447
15:07:00|2.4449
15:07:01|2.4449
15:07:02|2.4478
15:07:03|2.448
15:07:04|2.4481
15:07:05|2.4482
15:07:06|2.4466
15:07:07|2.4466
15:07:08|2.449
15:07:09|2.449
15:07:10|2.45
15:07:11|2.4492
15:07:12|2.4503
15:07:13|2.4493
15:07:14|2.4496
15:07:15|2.4496
15:07:16|2.4496
15:07:17|2.4503
15:07:18|2.4494
15:07:19|2.4494
15:07:20|2.4494
15:07:21|2.4514
15:07:22|2.4505
15:07:23|2.4505
15:07:24|2.4537
15:07:25|2.4529
15:07:26|2.4511
15:07:27|2.4494
15:07:28|2.4505
15:07:29|2.4524
15:07:30|2.4538
15:07:31|2.456
15:07:32|2.4562
15:07:33|2.4542
15:07:34|2.4538
15:07:35|2.4539
15:07:36|2.4533
15:07:37|2.4533
15:07:38|2.4542
15:07:39|2.4537
15:07:41|2.4537
15:07:41|2.4564
15:07:42|2.4564
15:07:45|2.4528
15:07:45|2.4526
15:07:47|2.4542
15:07:48|2.4528
15:07:49|2.4528
15:07:50|2.4528
15:07:50|2.4537
15:07:52|2.4537
15:07:54|2.4537
15:07:54|2.455
15:07:55|2.4553
15:07:56|2.4553
15:07:57|2.4539
15:07:58|2.4532
15:07:59|2.4532
15:08:00|2.4532
15:08:01|2.4532
15:08:03|2.4546
15:08:03|2.4546
15:08:04|2.4555
15:08:05|2.4543
15:08:06|2.4543
15:08:08|2.4538
15:08:08|2.454
15:08:09|2.4533
15:08:10|2.4533
15:08:11|2.4533
15:08:12|2.4533
15:08:13|2.4535
15:08:15|2.4535
15:08:16|2.4576
15:08:17|2.4576
15:08:17|2.458
15:08:18|2.4575
15:08:19|2.4607
15:08:20|2.4626
15:08:21|2.4638
15:08:23|2.4641
15:08:23|2.4645
15:08:24|2.4662
15:08:25|2.4655
15:08:27|2.4691
15:08:27|2.4675
15:08:29|2.4682
15:08:29|2.466
15:08:30|2.4639
15:08:31|2.4634
15:08:33|2.4646
15:08:33|2.466
15:08:35|2.466
15:08:35|2.466
15:08:37|2.463
15:08:37|2.4642
15:08:38|2.4625
15:08:39|2.4625
15:08:42|2.4619
15:08:42|2.4617
15:08:44|2.4617
15:08:45|2.4608
15:08:46|2.4608
15:08:47|2.4608
15:08:49|2.4608
15:08:49|2.4643
15:08:51|2.4643
15:08:52|2.4643
15:08:53|2.4637
15:08:54|2.4643
15:08:55|2.463
15:08:56|2.463
15:08:57|2.4636
15:08:58|2.4622
15:08:59|2.4622
15:09:00|2.4622
15:09:01|2.4622
15:09:02|2.4623
15:09:03|2.4622
15:09:04|2.4622
15:09:05|2.4604
15:09:06|2.4607
15:09:07|2.4617
15:09:08|2.4617
15:09:09|2.4613
15:09:10|2.4613
15:09:11|2.4613
15:09:12|2.4673
15:09:13|2.4636
15:09:14|2.4641
15:09:15|2.464
15:09:16|2.4664
15:09:17|2.4664
15:09:18|2.4657
15:09:19|2.4657
15:09:20|2.4653
15:09:21|2.4653
15:09:22|2.466
15:09:23|2.4662
15:09:24|2.4664
15:09:25|2.467
15:09:26|2.4666
15:09:27|2.4649
15:09:28|2.4649
15:09:29|2.4661
15:09:30|2.4661
15:09:31|2.4682
15:09:32|2.4682
15:09:33|2.4682
15:09:34|2.4669
15:09:35|2.4669
15:09:36|2.4672
15:09:37|2.4669
15:09:38|2.4665
15:09:39|2.4665
15:09:40|2.4643
15:09:41|2.4634
15:09:43|2.4634
15:09:44|2.4634
15:09:46|2.4645
15:09:47|2.4645
15:09:49|2.4645
15:09:49|2.4635
15:09:50|2.4651
15:09:52|2.4651
15:09:53|2.4639
15:09:54|2.4639
15:09:55|2.4634
15:09:56|2.4635
15:09:57|2.4635
15:09:58|2.4635
15:09:59|2.464
15:10:00|2.464
15:10:01|2.4661
15:10:02|2.4644
15:10:03|2.466
15:10:04|2.466
15:10:05|2.466
15:10:06|2.466
15:10:07|2.4649
15:10:08|2.465
15:10:09|2.465
15:10:10|2.4647
15:10:11|2.4647
15:10:12|2.4627
15:10:13|2.4627
15:10:14|2.4627
15:10:15|2.463
15:10:16|2.463
15:10:17|2.463
15:10:18|2.466
15:10:19|2.466
15:10:20|2.4665
15:10:21|2.4672
15:10:22|2.4689
15:10:23|2.4687
15:10:24|2.4692
15:10:25|2.4694
15:10:26|2.4706
15:10:27|2.4683
15:10:28|2.4673
15:10:29|2.4669
15:10:30|2.4657
15:10:31|2.4657
15:10:32|2.4657
15:10:33|2.4654
15:10:34|2.4654
15:10:35|2.4666
15:10:36|2.4657
15:10:37|2.4656
15:10:38|2.4656
15:10:39|2.4656
15:10:40|2.4661
15:10:41|2.4676
15:10:42|2.4676
15:10:44|2.466
15:10:46|2.466
15:10:47|2.4636
15:10:48|2.4636
15:10:49|2.4634
15:10:49|2.4642
15:10:51|2.4639
15:10:52|2.4639
15:10:52|2.4639
15:10:55|2.4635
15:10:55|2.4634
15:10:56|2.4624
15:10:58|2.4624
15:10:59|2.4624
15:11:00|2.4632
15:11:00|2.4656
15:11:02|2.4677
15:11:03|2.4673
15:11:04|2.4673
15:11:05|2.4677
15:11:06|2.4677
15:11:07|2.4658
15:11:08|2.4656
15:11:09|2.4656
15:11:10|2.4656
15:11:11|2.4656
15:11:12|2.4656
15:11:13|2.4656
15:11:14|2.4643
15:11:15|2.4643
15:11:16|2.4635
15:11:17|2.4635
15:11:18|2.4626
15:11:19|2.4627
15:11:20|2.4622
15:11:21|2.4613
15:11:22|2.4629
15:11:23|2.4629
15:11:24|2.4629
15:11:25|2.4629
15:11:26|2.4622
15:11:27|2.4621
15:11:28|2.4632
15:11:29|2.4647
15:11:30|2.467
15:11:31|2.467
15:11:32|2.467
15:11:33|2.4652
15:11:34|2.465
15:11:35|2.4638
15:11:36|2.4638
15:11:37|2.4621
15:11:38|2.4619
15:11:39|2.4619
15:11:40|2.4635
15:11:41|2.4635
15:11:42|2.4635
15:11:44|2.4635
15:11:45|2.4617
15:11:46|2.4622
15:11:47|2.4621
15:11:48|2.4621
15:11:49|2.4608
15:11:50|2.4591
15:11:51|2.4564
15:11:52|2.4576
15:11:53|2.4579
15:11:54|2.4579
15:11:55|2.457
15:11:56|2.4596
15:11:57|2.4596
15:11:58|2.4588
15:11:59|2.458
15:12:00|2.4581
15:12:01|2.4581
15:12:02|2.4617
15:12:03|2.4621
15:12:04|2.4617
15:12:05|2.4617
15:12:06|2.4591
15:12:07|2.4604
15:12:08|2.4604
15:12:09|2.4587
15:12:10|2.4587
15:12:11|2.4587
15:12:12|2.4583
15:12:13|2.4583
15:12:14|2.4583
15:12:15|2.4601
15:12:16|2.4601
15:12:17|2.4601
15:12:18|2.4606
15:12:19|2.4606
15:12:20|2.4606
15:12:22|2.4592
15:12:22|2.4594
15:12:23|2.4594
15:12:25|2.4593
15:12:26|2.4589
15:12:27|2.4586
15:12:28|2.4586
15:12:29|2.4582
15:12:29|2.457
15:12:31|2.456
15:12:32|2.4553
15:12:33|2.4558
15:12:34|2.456
15:12:35|2.4552
15:12:36|2.4556
15:12:37|2.4556
15:12:38|2.4552
15:12:39|2.4564
15:12:40|2.456
15:12:41|2.456
15:12:41|2.456
15:12:42|2.456
15:12:44|2.4546
15:12:46|2.4547
15:12:48|2.4534
15:12:49|2.4548
15:12:51|2.4548
15:12:52|2.4515
15:12:53|2.4516
15:12:54|2.4527
15:12:55|2.451
15:12:56|2.4514
15:12:58|2.4514
15:12:59|2.4517
15:13:00|2.4517
15:13:01|2.4537
15:13:02|2.4549
15:13:03|2.4546
15:13:03|2.456
15:13:05|2.456
15:13:06|2.4547
15:13:07|2.4534
15:13:08|2.4534
15:13:08|2.4546
15:13:10|2.4555
15:13:11|2.456
15:13:12|2.456
15:13:13|2.456
15:13:14|2.4569
15:13:14|2.4569
15:13:15|2.4569
15:13:17|2.4543
15:13:18|2.4553
15:13:19|2.4561
15:13:20|2.4561
15:13:20|2.4561
15:13:23|2.4556
15:13:23|2.4556
15:13:25|2.4556
15:13:25|2.4559
15:13:27|2.4552
15:13:28|2.4552
15:13:28|2.4547
15:13:29|2.4547
15:13:30|2.4547
15:13:32|2.4553
15:13:32|2.4553
15:13:33|2.4565
15:13:34|2.4565
15:13:35|2.4562
15:13:36|2.4556
15:13:37|2.4556
15:13:38|2.4547
15:13:39|2.4547
15:13:40|2.4547
15:13:42|2.4561
15:13:42|2.4549
15:13:43|2.4526
15:13:44|2.4521
15:13:47|2.451
15:13:48|2.4511
15:13:49|2.45
15:13:51|2.4517
15:13:52|2.4517
15:13:53|2.4517
15:13:54|2.4571
15:13:55|2.4567
15:13:56|2.4579
15:13:56|2.4579
15:13:58|2.4599
15:13:59|2.46
15:14:00|2.46
15:14:01|2.4591
15:14:02|2.4591
15:14:03|2.4601
15:14:04|2.4602
15:14:05|2.4602
15:14:06|2.4602
15:14:07|2.4603
15:14:08|2.4605
15:14:09|2.4605
15:14:10|2.4615
15:14:11|2.4611
15:14:12|2.4624
15:14:13|2.4634
15:14:14|2.4654
15:14:15|2.465
15:14:16|2.4644
15:14:17|2.4644
15:14:18|2.464
15:14:20|2.465
15:14:21|2.4617
15:14:21|2.4606
15:14:22|2.4631
15:14:23|2.4646
15:14:24|2.4646
15:14:25|2.4646
15:14:26|2.465
15:14:27|2.4655
15:14:28|2.4635
15:14:30|2.4635
15:14:30|2.4635
15:14:31|2.4617
15:14:32|2.4616
15:14:33|2.463
15:14:34|2.463
15:14:35|2.4611
15:14:36|2.4605
15:14:37|2.4605
15:14:38|2.4605
15:14:39|2.4606
15:14:40|2.4606
15:14:41|2.4606
15:14:42|2.4602
15:14:43|2.4602
15:14:45|2.4608
15:14:45|2.4608
15:14:46|2.4578
15:14:48|2.458
15:14:49|2.4583
15:14:50|2.4586
15:14:51|2.4589
15:14:52|2.4589
15:14:53|2.4584
15:14:54|2.4591
15:14:55|2.4593
15:14:56|2.4593
15:14:57|2.4606
15:14:58|2.4606
15:14:59|2.4606
15:15:00|2.4615
15:15:01|2.4615
15:15:02|2.4615
15:15:03|2.4615
15:15:05|2.4615
15:15:05|2.4605
15:15:07|2.4609
15:15:07|2.4601
15:15:08|2.4601
15:15:09|2.4601
15:15:10|2.4601
15:15:12|2.4613
15:15:13|2.4613
15:15:14|2.4646
15:15:15|2.465
15:15:16|2.4607
15:15:17|2.4607
15:15:18|2.4607
15:15:19|2.4607
15:15:20|2.4607
15:15:21|2.4607
15:15:22|2.4646
15:15:23|2.464
15:15:24|2.464
15:15:25|2.4635
15:15:26|2.4631
15:15:27|2.4631
15:15:28|2.465
15:15:29|2.4643
15:15:30|2.4643
15:15:31|2.464
15:15:32|2.464
15:15:33|2.464
15:15:34|2.4648
15:15:35|2.4631
15:15:36|2.463
15:15:37|2.4617
15:15:38|2.4608
15:15:39|2.4608
15:15:40|2.4608
15:15:41|2.4608
15:15:42|2.4621
15:15:43|2.4621
15:15:44|2.4607
15:15:45|2.4601
15:15:46|2.4601
15:15:47|2.4601
15:15:49|2.4607
15:15:50|2.4607
15:15:51|2.4607
15:15:52|2.4605
15:15:54|2.46
15:15:55|2.4578
15:15:57|2.4578
15:15:57|2.4602
15:15:59|2.4613
15:15:59|2.4618
15:16:00|2.4608
15:16:01|2.4608
15:16:02|2.4608
15:16:03|2.4617
15:16:04|2.4617
15:16:05|2.4617
15:16:06|2.4606
15:16:07|2.4597
15:16:08|2.4603
15:16:09|2.4589
15:16:10|2.4591
15:16:11|2.4591
15:16:12|2.4591
15:16:14|2.4582
15:16:15|2.4578
15:16:16|2.4582
15:16:17|2.4582
15:16:18|2.4595
15:16:19|2.4595
15:16:20|2.4619
15:16:21|2.4623
15:16:22|2.4639
15:16:23|2.4633
15:16:24|2.4633
15:16:25|2.4618
15:16:26|2.4618
15:16:27|2.4631
15:16:28|2.4631
15:16:29|2.4666
15:16:30|2.4679
15:16:31|2.4684
15:16:32|2.4663
15:16:33|2.4672
15:16:34|2.4681
15:16:35|2.4687
15:16:36|2.4687
15:16:37|2.4664
15:16:38|2.4665
15:16:39|2.4677
15:16:40|2.4677
15:16:41|2.467
15:16:42|2.467
15:16:43|2.4671
15:16:44|2.4671
15:16:45|2.4684
15:16:46|2.4684
15:16:47|2.4684
15:16:49|2.4684
15:16:51|2.4686
15:16:53|2.4697
15:16:53|2.4688
15:16:55|2.4688
15:16:57|2.4688
15:16:58|2.4694
15:16:59|2.4698
15:17:00|2.4721
15:17:01|2.4709
15:17:03|2.4729
15:17:04|2.4737
15:17:05|2.4751
15:17:05|2.4754
15:17:07|2.4757
15:17:08|2.4771
15:17:09|2.48
15:17:10|2.4787
15:17:12|2.4785
15:17:13|2.4784
15:17:13|2.4784
15:17:14|2.4798
15:17:16|2.4806
15:17:17|2.4792
15:17:18|2.4831
15:17:19|2.4812
15:17:19|2.4814
15:17:20|2.4866
15:17:22|2.4878
15:17:22|2.4896
15:17:23|2.4889
15:17:24|2.4866
15:17:26|2.4877
15:17:26|2.4896
15:17:27|2.4879
15:17:28|2.4895
15:17:29|2.4869
15:17:30|2.4868
15:17:31|2.4838
15:17:32|2.4826
15:17:34|2.4803
15:17:35|2.48
15:17:36|2.4854
15:17:37|2.4853
15:17:38|2.4842
15:17:38|2.4881
15:17:39|2.4885
15:17:40|2.4879
15:17:41|2.487
15:17:43|2.4864
15:17:43|2.4857
15:17:44|2.4857
15:17:45|2.4873
15:17:46|2.4896
15:17:47|2.4883
15:17:49|2.4881
15:17:51|2.4883
15:17:52|2.4884
15:17:54|2.4887
15:17:55|2.4887
15:17:55|2.4887
15:17:57|2.4887
15:17:58|2.4855
15:17:59|2.4877
15:18:00|2.4857
15:18:01|2.4851
15:18:02|2.4857
15:18:03|2.4859
15:18:04|2.4876
15:18:05|2.4865
15:18:06|2.4873
15:18:07|2.4897
15:18:08|2.4852
15:18:09|2.4951
15:18:10|2.4923
15:18:11|2.4942
15:18:12|2.4933
15:18:13|2.4941
15:18:14|2.4967
15:18:15|2.4914
15:18:16|2.491
15:18:17|2.4928
15:18:18|2.4904
15:18:20|2.4929
15:18:21|2.4942
15:18:21|2.4935
15:18:23|2.4947
15:18:24|2.4946
15:18:25|2.4965
15:18:25|2.4942
15:18:27|2.4948
15:18:28|2.4946
15:18:29|2.4927
15:18:30|2.4934
15:18:31|2.493
15:18:32|2.4931
15:18:33|2.4936
15:18:34|2.4936
15:18:35|2.4966
15:18:35|2.4933
15:18:37|2.4932
15:18:37|2.4941
15:18:39|2.4947
15:18:40|2.4944
15:18:40|2.4946
15:18:41|2.4944
15:18:42|2.4944
15:18:44|2.4955
15:18:45|2.4973
15:18:46|2.499
15:18:47|2.4991
15:18:47|2.4993
15:18:49|2.4973
15:18:50|2.4977
15:18:52|2.4977
15:18:53|2.4974
15:18:53|2.4974
15:18:55|2.4998
15:18:56|2.4977
15:18:56|2.4977
15:18:58|2.495
15:18:58|2.4936
15:19:00|2.4953
15:19:02|2.4949
15:19:02|2.4956
15:19:03|2.4956
15:19:05|2.4965
15:19:06|2.4965
15:19:07|2.4965
15:19:08|2.4947
15:19:09|2.4933
15:19:10|2.4933
15:19:11|2.4936
15:19:12|2.4931
15:19:13|2.4936
15:19:14|2.495
15:19:15|2.493
15:19:16|2.493
15:19:17|2.493
15:19:18|2.4931
15:19:19|2.4937
15:19:20|2.4937
15:19:21|2.4934
15:19:22|2.492
15:19:23|2.4923
15:19:24|2.4927
15:19:25|2.4927
15:19:26|2.4927
15:19:27|2.492
15:19:28|2.4925
15:19:29|2.4917
15:19:30|2.4927
15:19:31|2.4925
15:19:32|2.4951
15:19:33|2.493
15:19:34|2.492
15:19:35|2.492
15:19:37|2.492
15:19:38|2.4907
15:19:38|2.4927
15:19:39|2.4916
15:19:40|2.4916
15:19:42|2.4907
15:19:42|2.4896
15:19:43|2.4896
15:19:44|2.489
15:19:45|2.4858
15:19:46|2.4858
15:19:47|2.4858
15:19:48|2.4858
15:19:49|2.4858
15:19:50|2.4887
15:19:53|2.4909
15:19:54|2.4909
15:19:54|2.4909
15:19:56|2.4909
15:19:56|2.4893
15:19:57|2.4877
15:19:58|2.4871
15:19:59|2.4871
15:20:00|2.4871
15:20:01|2.4879
15:20:03|2.4885
15:20:03|2.4885
15:20:04|2.4864
15:20:05|2.4864
15:20:06|2.4865
15:20:07|2.4864
15:20:08|2.4886
15:20:09|2.4869
15:20:10|2.4881
15:20:11|2.4849
15:20:12|2.4863
15:20:13|2.4843
15:20:15|2.4838
15:20:16|2.4807
15:20:17|2.4834
15:20:18|2.484
15:20:19|2.4839
15:20:20|2.483
15:20:21|2.4849
15:20:22|2.4849
15:20:23|2.4823
15:20:24|2.4823
15:20:25|2.4834
15:20:26|2.4878
15:20:27|2.4897
15:20:28|2.4897
15:20:29|2.4899
15:20:30|2.4899
15:20:31|2.4864
15:20:32|2.486
15:20:33|2.486
15:20:34|2.4851
15:20:35|2.4861
15:20:36|2.4878
15:20:37|2.489
15:20:38|2.489
15:20:39|2.4879
15:20:40|2.4879
15:20:41|2.4879
15:20:42|2.4864
15:20:43|2.4858
15:20:44|2.4869
15:20:45|2.4869
15:20:46|2.4865
15:20:47|2.4865
15:20:48|2.4865
15:20:49|2.4838
15:20:50|2.4838
15:20:51|2.4838
15:20:52|2.4855
15:20:54|2.4842
15:20:56|2.4838
15:20:57|2.4838
15:20:59|2.4837
15:21:00|2.4865
15:21:01|2.4843
15:21:03|2.4841
15:21:04|2.4816
15:21:05|2.4829
15:21:06|2.4811
15:21:07|2.4811
15:21:08|2.4827
15:21:09|2.4838
15:21:10|2.4843
15:21:11|2.4841
15:21:12|2.4841
15:21:13|2.4833
15:21:14|2.4833
15:21:15|2.4847
15:21:16|2.4836
15:21:17|2.4849
15:21:18|2.4849
15:21:19|2.4849
15:21:20|2.4878
15:21:21|2.4839
15:21:22|2.4869
15:21:23|2.4861
15:21:24|2.4881
15:21:25|2.4873
15:21:26|2.4866
15:21:27|2.4855
15:21:28|2.4855
15:21:29|2.4855
15:21:30|2.4855
15:21:31|2.4861
15:21:32|2.4861
15:21:33|2.4861
15:21:34|2.4861
15:21:35|2.4863
15:21:36|2.4869
15:21:37|2.4869
15:21:38|2.4869
15:21:39|2.4838
15:21:40|2.4838
15:21:41|2.4829
15:21:42|2.4822
15:21:43|2.4816
15:21:44|2.4831
15:21:45|2.4831
15:21:46|2.4831
15:21:47|2.4831
15:21:48|2.4834
15:21:49|2.4829
15:21:50|2.4814
15:21:51|2.4812
15:21:52|2.4807
15:21:53|2.4807
15:21:55|2.4807
15:21:57|2.4807
15:21:57|2.4807
15:21:58|2.4813
15:22:00|2.4803
15:22:02|2.4816
15:22:02|2.4797
15:22:03|2.4814
15:22:05|2.4814
15:22:05|2.4814
15:22:06|2.4805
15:22:07|2.4803
15:22:08|2.4804
15:22:09|2.4804
15:22:11|2.4804
15:22:11|2.4804
15:22:12|2.4818
15:22:13|2.4831
15:22:14|2.4831
15:22:15|2.4845
15:22:16|2.4858
15:22:18|2.4858
15:22:18|2.4888
15:22:19|2.4852
15:22:20|2.4852
15:22:21|2.4868
15:22:22|2.4868
15:22:23|2.4864
15:22:24|2.4851
15:22:25|2.4839
15:22:26|2.4839
15:22:27|2.4839
15:22:28|2.4833
15:22:29|2.4838
15:22:30|2.4838
15:22:31|2.4838
15:22:32|2.486
15:22:33|2.4858
15:22:34|2.4861
15:22:35|2.4861
15:22:36|2.4857
15:22:37|2.4857
15:22:38|2.4859
15:22:39|2.4859
15:22:40|2.4859
15:22:41|2.4859
15:22:42|2.4859
15:22:43|2.4859
15:22:44|2.4859
15:22:45|2.4865
15:22:47|2.4887
15:22:48|2.4861
15:22:49|2.4861
15:22:50|2.4886
15:22:51|2.4886
15:22:52|2.4896
15:22:53|2.4876
15:22:54|2.4872
15:22:56|2.4861
15:22:57|2.4861
15:22:58|2.4861
15:22:59|2.4874
15:23:00|2.4858
15:23:01|2.4848
15:23:02|2.4839
15:23:03|2.4839
15:23:04|2.4839
15:23:05|2.4839
15:23:06|2.4839
15:23:07|2.4839
15:23:08|2.4839
15:23:09|2.4839
15:23:10|2.4839
15:23:11|2.4837
15:23:12|2.4837
15:23:13|2.4837
15:23:14|2.4837
15:23:15|2.4837
15:23:16|2.4837
15:23:17|2.4837
15:23:18|2.4837
15:23:19|2.4837
15:23:20|2.4854
15:23:21|2.4854
15:23:22|2.4851
15:23:23|2.4848
15:23:24|2.4834
15:23:25|2.4834
15:23:26|2.4841
15:23:27|2.4841
15:23:28|2.4841
15:23:29|2.4865
15:23:30|2.4865
15:23:31|2.4897
15:23:32|2.4887
15:23:33|2.4887
15:23:34|2.4887
15:23:35|2.4887
15:23:36|2.4868
15:23:37|2.4851
15:23:38|2.4849
15:23:39|2.4849
15:23:40|2.4849
15:23:41|2.4849
15:23:42|2.4849
15:23:43|2.4845
15:23:44|2.4845
15:23:45|2.4845
15:23:46|2.4845
15:23:47|2.4845
15:23:48|2.4853
15:23:49|2.4846
15:23:50|2.4853
15:23:51|2.4861
15:23:52|2.4861
15:23:53|2.4865
15:23:54|2.4865
15:23:55|2.4865
15:23:57|2.4871
15:23:58|2.4871
15:23:59|2.4871
15:24:00|2.4871
15:24:01|2.4871
15:24:03|2.4861
15:24:04|2.4881
15:24:04|2.4881
15:24:06|2.4881
15:24:06|2.4881
15:24:08|2.4881
15:24:08|2.4885
15:24:10|2.4898
15:24:11|2.4898
15:24:12|2.4894
15:24:12|2.4891
15:24:14|2.4905
15:24:15|2.4905
15:24:15|2.4905
15:24:17|2.4905
15:24:17|2.4935
15:24:19|2.4935
15:24:20|2.4934
15:24:21|2.4935
15:24:22|2.4935
15:24:22|2.4936
15:24:23|2.4936
15:24:25|2.4916
15:24:26|2.4914
15:24:27|2.4902
15:24:27|2.4902
15:24:28|2.489
15:24:29|2.489
15:24:30|2.4912
15:24:31|2.4901
15:24:33|2.4901
15:24:34|2.4901
15:24:34|2.4901
15:24:35|2.4931
15:24:36|2.4928
15:24:38|2.4928
15:24:38|2.4927
15:24:39|2.4927
15:24:40|2.4927
15:24:42|2.4928
15:24:42|2.4928
15:24:43|2.4921
15:24:45|2.4928
15:24:45|2.4949
15:24:47|2.4949
15:24:47|2.4938
15:24:48|2.4938
15:24:49|2.4938
15:24:50|2.4921
15:24:51|2.4899
15:24:52|2.4937
15:24:53|2.4908
15:24:54|2.4908
15:24:55|2.4894
15:24:58|2.492
15:24:59|2.4889
15:25:01|2.4889
15:25:02|2.4889
15:25:04|2.4889
15:25:05|2.4911
15:25:06|2.4911
15:25:07|2.4912
15:25:08|2.4912
15:25:09|2.4924
15:25:10|2.4917
15:25:11|2.493
15:25:12|2.4907
15:25:12|2.4912
15:25:14|2.4911
15:25:14|2.4908
15:25:15|2.4908
15:25:17|2.4908
15:25:18|2.4917
15:25:20|2.4917
15:25:20|2.4923
15:25:21|2.4921
15:25:22|2.4922
15:25:23|2.4918
15:25:24|2.4935
15:25:26|2.4935
15:25:26|2.4945
15:25:28|2.4949
15:25:29|2.4948
15:25:30|2.4948
15:25:31|2.4948
15:25:32|2.4974
15:25:32|2.4987
15:25:33|2.4993
15:25:34|2.498
15:25:35|2.498
15:25:38|2.4976
15:25:38|2.4976
15:25:39|2.4984
15:25:40|2.5
15:25:41|2.497
15:25:42|2.4969
15:25:43|2.4996
15:25:44|2.4998
15:25:45|2.4979
15:25:47|2.4981
15:25:47|2.4976
15:25:48|2.5002
15:25:49|2.5006
15:25:50|2.5006
15:25:51|2.5006
15:25:52|2.4996
15:25:53|2.4996
15:25:54|2.4969
15:25:55|2.4991
15:25:56|2.4992
15:25:58|2.5001
15:25:59|2.4993
15:26:01|2.4996
15:26:03|2.4996
15:26:04|2.4996
15:26:04|2.4994
15:26:05|2.4991
15:26:07|2.4984
15:26:08|2.4981
15:26:08|2.496
15:26:09|2.496
15:26:11|2.4968
15:26:12|2.4991
15:26:12|2.4991
15:26:13|2.4983
15:26:15|2.4994
15:26:16|2.4994
15:26:16|2.5004
15:26:18|2.5004
15:26:19|2.5004
15:26:19|2.5004
15:26:20|2.5004
15:26:21|2.5004
15:26:22|2.4998
15:26:23|2.5004
15:26:24|2.5004
15:26:25|2.5009
15:26:27|2.5022
15:26:28|2.5032
15:26:28|2.5014
15:26:29|2.5016
15:26:30|2.5009
15:26:32|2.5007
15:26:32|2.5004
15:26:33|2.5
15:26:34|2.4994
15:26:35|2.4998
15:26:37|2.4987
15:26:37|2.4987
15:26:38|2.5029
15:26:39|2.5017
15:26:40|2.5016
15:26:41|2.5025
15:26:42|2.5024
15:26:43|2.5018
15:26:44|2.502
15:26:46|2.5011
15:26:46|2.5011
15:26:47|2.4987
15:26:48|2.5031
15:26:49|2.5005
15:26:50|2.5005
15:26:51|2.5005
15:26:52|2.5005
15:26:53|2.5006
15:26:54|2.502
15:26:55|2.5022
15:26:56|2.5022
15:26:57|2.5022
15:27:00|2.5011
15:27:00|2.502
15:27:02|2.5011
15:27:04|2.5012
15:27:05|2.5012
15:27:06|2.5007
15:27:07|2.5019
15:27:07|2.5014
15:27:08|2.5014
15:27:10|2.5
15:27:11|2.5
15:27:11|2.5
15:27:13|2.5
15:27:14|2.5
15:27:15|2.5
15:27:16|2.5
15:27:16|2.5
15:27:18|2.5
15:27:19|2.501
15:27:19|2.501
15:27:20|2.501
15:27:22|2.501
15:27:23|2.501
15:27:24|2.4998
15:27:25|2.4998
15:27:26|2.4996
15:27:27|2.4996
15:27:28|2.4995
15:27:29|2.4993
15:27:30|2.5012
15:27:31|2.5014
15:27:32|2.5014
15:27:33|2.5014
15:27:34|2.5014
15:27:34|2.5014
15:27:36|2.5014
15:27:36|2.4998
15:27:37|2.4993
15:27:39|2.502
15:27:39|2.5002
15:27:41|2.5007
15:27:42|2.5006
15:27:43|2.5006
15:27:44|2.5002
15:27:45|2.5002
15:27:46|2.5005
15:27:46|2.5005
15:27:48|2.5009
15:27:49|2.5013
15:27:50|2.502
15:27:51|2.502
15:27:52|2.502
15:27:53|2.4994
15:27:54|2.5012
15:27:55|2.5007
15:27:55|2.5007
15:27:56|2.5028
15:27:58|2.5023
15:27:58|2.5026
15:28:01|2.5025
15:28:02|2.5025
15:28:03|2.4998
15:28:05|2.4996
15:28:06|2.4996
15:28:08|2.4996
15:28:09|2.4996
15:28:09|2.499
15:28:10|2.4998
15:28:12|2.4998
15:28:12|2.5016
15:28:13|2.5039
15:28:14|2.5041
15:28:15|2.5042
15:28:16|2.5047
15:28:17|2.5042
15:28:18|2.5045
15:28:19|2.5034
15:28:21|2.5065
15:28:22|2.5051
15:28:23|2.5062
15:28:24|2.5052
15:28:25|2.5053
15:28:26|2.5053
15:28:27|2.5053
15:28:28|2.5053
15:28:29|2.5053
15:28:30|2.5041
15:28:31|2.5041
15:28:32|2.5041
15:28:33|2.5048
15:28:34|2.509
15:28:35|2.5109
15:28:36|2.5137
15:28:37|2.5153
15:28:38|2.5154
15:28:39|2.5138
15:28:40|2.5159
15:28:41|2.5153
15:28:42|2.5153
15:28:43|2.5171
15:28:44|2.518
15:28:45|2.5157
15:28:46|2.5156
15:28:47|2.5164
15:28:48|2.515
15:28:49|2.5149
15:28:50|2.5138
15:28:51|2.514
15:28:52|2.514
15:28:53|2.5132
15:28:54|2.5135
15:28:55|2.5135
15:28:56|2.5128
15:28:57|2.5125
15:28:58|2.5124
15:28:59|2.5115
15:29:00|2.5132
15:29:02|2.5118
15:29:03|2.5118
15:29:04|2.5126
15:29:05|2.5116
15:29:06|2.5116
15:29:07|2.5126
15:29:08|2.5126
15:29:09|2.5127
15:29:10|2.5137
15:29:11|2.5115
15:29:12|2.5103
15:29:13|2.5096
15:29:14|2.5098
15:29:15|2.5105
15:29:16|2.511
15:29:16|2.511
15:29:17|2.5111
15:29:19|2.5099
15:29:21|2.5109
15:29:22|2.5089
15:29:23|2.5089
15:29:24|2.5089
15:29:25|2.5089
15:29:26|2.5089
15:29:27|2.5089
15:29:27|2.5089
15:29:29|2.5089
15:29:30|2.5085
15:29:31|2.5076
15:29:32|2.5083
15:29:33|2.5073
15:29:33|2.5072
15:29:35|2.5064
15:29:36|2.5063
15:29:37|2.5061
15:29:37|2.5068
15:29:38|2.506
15:29:40|2.5061
15:29:40|2.5061
15:29:41|2.506
15:29:43|2.506
15:29:43|2.5075
15:29:45|2.5089
15:29:46|2.5109
15:29:47|2.5109
15:29:48|2.5089
15:29:49|2.5089
15:29:49|2.5101
15:29:50|2.5098
15:29:52|2.5089
15:29:53|2.5089
15:29:54|2.5101
15:29:55|2.5092
15:29:55|2.5098
15:29:57|2.5089
15:29:57|2.5089
15:29:58|2.5089
15:30:00|2.5106
15:30:01|2.5106
15:30:03|2.5105
15:30:03|2.5105
15:30:05|2.5108
15:30:05|2.5108
15:30:06|2.5108
15:30:08|2.5108
15:30:08|2.5118
15:30:10|2.5118
15:30:11|2.5101
15:30:11|2.5101
15:30:13|2.5109
15:30:14|2.5109
15:30:15|2.512
15:30:16|2.5122
15:30:17|2.5118
15:30:17|2.5116
15:30:18|2.5098
15:30:19|2.5113
15:30:21|2.511
15:30:22|2.5086
15:30:22|2.5085
15:30:24|2.5077
15:30:25|2.5091
15:30:25|2.5076
15:30:27|2.509
15:30:27|2.509
15:30:29|2.509
15:30:29|2.5087
15:30:31|2.5087
15:30:32|2.5087
15:30:33|2.5087
15:30:34|2.5089
15:30:35|2.5077
15:30:35|2.5079
15:30:37|2.5088
15:30:38|2.5077
15:30:39|2.5077
15:30:40|2.5077
15:30:41|2.5048
15:30:42|2.5048
15:30:43|2.5062
15:30:44|2.5062
15:30:44|2.507
15:30:45|2.507
15:30:46|2.5062
15:30:47|2.5062
15:30:49|2.5062
15:30:50|2.5062
15:30:50|2.5062
15:30:51|2.5051
15:30:52|2.5043
15:30:54|2.502
15:30:55|2.5006
15:30:55|2.5005
15:30:57|2.5
15:30:58|2.4964
15:30:59|2.4961
15:30:59|2.4961
15:31:01|2.4964
15:31:02|2.4964
15:31:02|2.5002
15:31:05|2.5047
15:31:07|2.5033
15:31:08|2.509
15:31:08|2.5097
15:31:09|2.5092
15:31:10|2.5077
15:31:11|2.5069
15:31:12|2.5065
15:31:14|2.5052
15:31:15|2.505
15:31:16|2.5039
15:31:17|2.5047
15:31:18|2.5047
15:31:19|2.5047
15:31:20|2.5047
15:31:21|2.5013
15:31:22|2.5007
15:31:23|2.498
15:31:24|2.4974
15:31:25|2.5
15:31:26|2.5
15:31:27|2.5
15:31:28|2.5007
15:31:29|2.5007
15:31:30|2.5031
15:31:31|2.5
15:31:32|2.5
15:31:33|2.4998
15:31:34|2.4994
15:31:35|2.4994
15:31:36|2.4994
15:31:37|2.4994
15:31:38|2.5004
15:31:39|2.5004
15:31:40|2.5004
15:31:41|2.5004
15:31:42|2.4981
15:31:43|2.4981
15:31:44|2.4981
15:31:45|2.5014
15:31:46|2.5016
15:31:47|2.5034
15:31:48|2.5065
15:31:49|2.5065
15:31:50|2.5066
15:31:51|2.5051
15:31:52|2.5051
15:31:53|2.5052
15:31:54|2.505
15:31:55|2.5034
15:31:56|2.5017
15:31:57|2.5017
15:31:58|2.5016
15:31:59|2.5016
15:32:00|2.5012
15:32:01|2.501
15:32:02|2.5011
15:32:03|2.5032
15:32:05|2.5033
15:32:07|2.5037
15:32:08|2.5037
15:32:09|2.5033
15:32:10|2.5033
15:32:11|2.5033
15:32:12|2.5033
15:32:13|2.5033
15:32:14|2.5047
15:32:14|2.5047
15:32:15|2.5047
15:32:16|2.5047
15:32:17|2.5047
15:32:19|2.5047
15:32:20|2.5047
15:32:21|2.5047
15:32:21|2.5056
15:32:22|2.5056
15:32:23|2.5056
15:32:25|2.5049
15:32:25|2.5049
15:32:27|2.5049
15:32:28|2.5049
15:32:28|2.5049
15:32:30|2.5049
15:32:30|2.5049
15:32:32|2.5049
15:32:32|2.5049
15:32:33|2.5068
15:32:34|2.5075
15:32:36|2.5075
15:32:36|2.5086
15:32:38|2.5086
15:32:39|2.5086
15:32:39|2.5084
15:32:41|2.5084
15:32:41|2.5087
15:32:42|2.5087
15:32:43|2.51
15:32:44|2.51
15:32:45|2.51
15:32:46|2.51
15:32:47|2.5087
15:32:48|2.5046
15:32:49|2.5039
15:32:50|2.5044
15:32:51|2.5038
15:32:53|2.5021
15:32:54|2.5038
15:32:55|2.5047
15:32:55|2.5046
15:32:56|2.5042
15:32:57|2.504
15:32:58|2.5031
15:33:00|2.502
15:33:00|2.5039
15:33:01|2.5039
15:33:02|2.5039
15:33:03|2.5036
15:33:06|2.505
15:33:07|2.503
15:33:08|2.5038
15:33:08|2.5028
15:33:10|2.5045
15:33:11|2.5054
15:33:12|2.5025
15:33:13|2.5025
15:33:14|2.5024
15:33:15|2.5024
15:33:16|2.5031
15:33:17|2.5031
15:33:17|2.5028
15:33:18|2.5013
15:33:20|2.5002
15:33:21|2.5023
15:33:22|2.5034
15:33:23|2.5034
15:33:23|2.5065
15:33:24|2.5065
15:33:26|2.5048
15:33:27|2.5048
15:33:28|2.5039
15:33:29|2.5064
15:33:31|2.507
15:33:32|2.5076
15:33:32|2.5076
15:33:34|2.5081
15:33:35|2.5082
15:33:35|2.51
15:33:36|2.5106
15:33:38|2.5105
15:33:40|2.5111
15:33:40|2.5108
15:33:42|2.5122
15:33:42|2.5099
15:33:44|2.511
15:33:45|2.5126
15:33:46|2.5114
15:33:47|2.5129
15:33:48|2.5128
15:33:49|2.5128
15:33:50|2.5136
15:33:51|2.5136
15:33:52|2.5137
15:33:53|2.5115
15:33:54|2.5112
15:33:55|2.5112
15:33:56|2.5133
15:33:57|2.5147
15:33:58|2.5136
15:33:59|2.5139
15:34:00|2.5139
15:34:01|2.5146
15:34:02|2.5133
15:34:03|2.5126
15:34:04|2.5143
15:34:05|2.5129
15:34:07|2.5111
15:34:08|2.5126
15:34:09|2.5113
15:34:11|2.5128
15:34:12|2.5147
15:34:14|2.5148
15:34:14|2.5165
15:34:15|2.5172
15:34:16|2.5177
15:34:17|2.5172
15:34:18|2.5165
15:34:19|2.5184
15:34:20|2.5191
15:34:21|2.519
15:34:23|2.5201
15:34:23|2.5208
15:34:25|2.519
15:34:25|2.5157
15:34:26|2.517
15:34:27|2.5172
15:34:28|2.5157
15:34:29|2.5174
15:34:30|2.5143
15:34:31|2.5173
15:34:32|2.5165
15:34:33|2.5182
15:34:34|2.5178
15:34:36|2.5198
15:34:36|2.52
15:34:37|2.5192
15:34:39|2.518
15:34:39|2.5165
15:34:40|2.5193
15:34:41|2.5199
15:34:42|2.5205
15:34:43|2.5199
15:34:44|2.5225
15:34:46|2.5202
15:34:46|2.5226
15:34:47|2.5228
15:34:49|2.5211
15:34:49|2.5218
15:34:50|2.5223
15:34:52|2.5231
15:34:52|2.523
15:34:54|2.5222
15:34:55|2.5222
15:34:55|2.5234
15:34:56|2.5215
15:34:57|2.5214
15:34:58|2.5212
15:34:59|2.5212
15:35:00|2.5212
15:35:01|2.5206
15:35:03|2.5209
15:35:04|2.5216
15:35:05|2.5209
15:35:06|2.5213
15:35:08|2.5205
15:35:09|2.5181
15:35:10|2.5189
15:35:10|2.5176
15:35:12|2.5193
15:35:12|2.5193
15:35:14|2.5207
15:35:15|2.519
15:35:16|2.5194
15:35:17|2.5209
15:35:18|2.5206
15:35:19|2.521
15:35:20|2.5206
15:35:21|2.5205
15:35:22|2.5206
15:35:23|2.5206
15:35:24|2.5203
15:35:25|2.5212
15:35:25|2.519
15:35:27|2.5192
15:35:28|2.5177
15:35:29|2.5167
15:35:30|2.5168
15:35:30|2.515
15:35:32|2.5161
15:35:33|2.514
15:35:34|2.5129
15:35:35|2.5192
15:35:35|2.5194
15:35:37|2.5197
15:35:38|2.5178
15:35:39|2.52
15:35:40|2.5182
15:35:41|2.5214
15:35:42|2.5194
15:35:43|2.5187
15:35:43|2.5199
15:35:45|2.5229
15:35:46|2.5204
15:35:46|2.5215
15:35:48|2.5212
15:35:49|2.5228
15:35:50|2.5221
15:35:50|2.5221
15:35:52|2.522
15:35:53|2.5211
15:35:54|2.5219
15:35:55|2.5187
15:35:56|2.5228
15:35:57|2.5239
15:35:58|2.5228
15:35:58|2.5219
15:36:00|2.5219
15:36:01|2.5233
15:36:01|2.5238
15:36:03|2.5218
15:36:04|2.5232
15:36:05|2.5225
15:36:06|2.5229
15:36:06|2.522
15:36:09|2.522
15:36:10|2.5236
15:36:11|2.522
15:36:12|2.5238
15:36:13|2.5229
15:36:13|2.5224
15:36:16|2.5215
15:36:16|2.5222
15:36:17|2.524
15:36:18|2.5232
15:36:19|2.5214
15:36:20|2.5221
15:36:21|2.5217
15:36:22|2.5255
15:36:23|2.5219
15:36:24|2.5206
15:36:25|2.5208
15:36:26|2.5226
15:36:27|2.5222
15:36:28|2.5222
15:36:29|2.5219
15:36:30|2.5226
15:36:31|2.5246
15:36:32|2.5246
15:36:33|2.523
15:36:35|2.5255
15:36:36|2.5273
15:36:37|2.5265
15:36:38|2.5261
15:36:39|2.5267
15:36:41|2.5251
15:36:42|2.5251
15:36:43|2.5259
15:36:44|2.5257
15:36:45|2.5234
15:36:46|2.5237
15:36:47|2.5226
15:36:48|2.5257
15:36:49|2.5249
15:36:50|2.5234
15:36:51|2.5234
15:36:52|2.5247
15:36:53|2.5271
15:36:54|2.5281
15:36:55|2.5279
15:36:56|2.5257
15:36:57|2.5256
15:36:58|2.5254
15:36:59|2.5257
15:36:59|2.5241
15:37:01|2.5241
15:37:02|2.5262
15:37:04|2.5239
15:37:04|2.5233
15:37:06|2.5242
15:37:06|2.5221
15:37:07|2.5242
15:37:10|2.5232
15:37:11|2.5225
15:37:12|2.5254
15:37:14|2.5254
15:37:14|2.5227
15:37:16|2.5227
15:37:17|2.5241
15:37:18|2.5265
15:37:19|2.5268
15:37:20|2.5268
15:37:21|2.5242
15:37:22|2.5243
15:37:23|2.5268
15:37:24|2.5246
15:37:25|2.5246
15:37:27|2.5246
15:37:28|2.5228
15:37:29|2.5228
15:37:30|2.5237
15:37:31|2.5237
15:37:32|2.5237
15:37:33|2.5234
15:37:34|2.5234
15:37:35|2.5232
15:37:36|2.5232
15:37:37|2.5232
15:37:38|2.5232
15:37:39|2.5237
15:37:40|2.5248
15:37:41|2.5241
15:37:42|2.5241
15:37:43|2.5241
15:37:44|2.5228
15:37:45|2.5214
15:37:46|2.5263
15:37:47|2.5248
15:37:48|2.5248
15:37:49|2.5255
15:37:50|2.5255
15:37:51|2.5269
15:37:52|2.527
15:37:53|2.5269
15:37:54|2.5263
15:37:55|2.5258
15:37:56|2.5254
15:37:57|2.525
15:37:58|2.525
15:37:59|2.5257
15:38:00|2.5253
15:38:01|2.5253
15:38:02|2.5253
15:38:03|2.5258
15:38:04|2.527
15:38:05|2.5266
15:38:06|2.5242
15:38:07|2.5242
15:38:08|2.5242
15:38:09|2.5244
15:38:11|2.5251
15:38:13|2.5253
15:38:13|2.5254
15:38:14|2.5245
15:38:17|2.5254
15:38:17|2.5254
15:38:19|2.525
15:38:19|2.5268
15:38:21|2.5268
15:38:22|2.524
15:38:23|2.5238
15:38:23|2.5238
15:38:24|2.5211
15:38:25|2.5215
15:38:26|2.5215
15:38:27|2.5238
15:38:28|2.5251
15:38:29|2.5228
15:38:30|2.5204
15:38:31|2.5206
15:38:32|2.5218
15:38:33|2.5206
15:38:34|2.5206
15:38:35|2.5206
15:38:36|2.5206
15:38:37|2.5198
15:38:38|2.5176
15:38:40|2.514
15:38:40|2.5163
15:38:42|2.5141
15:38:43|2.5137
15:38:44|2.515
15:38:45|2.5159
15:38:46|2.5156
15:38:47|2.517
15:38:48|2.5172
15:38:49|2.5172
15:38:50|2.5173
15:38:51|2.5173
15:38:52|2.5159
15:38:53|2.5173
15:38:54|2.5159
15:38:55|2.5159
15:38:56|2.5159
15:38:57|2.5135
15:38:58|2.516
15:38:59|2.5156
15:39:00|2.5182
15:39:01|2.5167
15:39:02|2.516
15:39:03|2.5154
15:39:04|2.5167
15:39:05|2.5167
15:39:06|2.5167
15:39:07|2.5169
15:39:08|2.5174
15:39:09|2.5174
15:39:10|2.5154
15:39:11|2.5154
15:39:12|2.5154
15:39:14|2.5155
15:39:14|2.5154
15:39:16|2.515
15:39:18|2.5131
15:39:18|2.5128
15:39:19|2.5128
15:39:21|2.5155
15:39:22|2.5099
15:39:23|2.5099
15:39:24|2.5098
15:39:25|2.5098
15:39:25|2.5098
15:39:27|2.5086
15:39:28|2.5087
15:39:29|2.5087
15:39:29|2.5087
15:39:30|2.5087
15:39:32|2.5077
15:39:33|2.5077
15:39:34|2.5055
15:39:35|2.5064
15:39:36|2.5047
15:39:37|2.5036
15:39:38|2.5054
15:39:39|2.5037
15:39:40|2.4991
15:39:40|2.5002
15:39:42|2.4989
15:39:42|2.4951
15:39:45|2.4961
15:39:46|2.4989
15:39:46|2.5003
15:39:48|2.5003
15:39:48|2.5003
15:39:49|2.4985
15:39:50|2.5004
15:39:51|2.5016
15:39:52|2.5016
15:39:53|2.5009
15:39:55|2.5046
15:39:55|2.5027
15:39:56|2.5036
15:39:57|2.504
15:39:58|2.504
15:39:59|2.504
15:40:00|2.504
15:40:02|2.5054
15:40:02|2.5059
15:40:04|2.5043
15:40:04|2.5044
15:40:06|2.5035
15:40:06|2.504
15:40:07|2.504
15:40:08|2.504
15:40:09|2.504
15:40:10|2.5057
15:40:11|2.5048
15:40:13|2.5037
15:40:13|2.502
15:40:16|2.5031
15:40:16|2.5031
15:40:17|2.5031
15:40:18|2.5031
15:40:19|2.5031
15:40:20|2.5031
15:40:21|2.5071
15:40:22|2.5095
15:40:23|2.5091
15:40:24|2.5091
15:40:25|2.5056
15:40:26|2.5071
15:40:27|2.5071
15:40:28|2.5071
15:40:29|2.5089
15:40:30|2.5072
15:40:31|2.5073
15:40:32|2.5073
15:40:33|2.5084
15:40:35|2.5063
15:40:36|2.506
15:40:37|2.506
15:40:38|2.505
15:40:39|2.5044
15:40:40|2.5037
15:40:41|2.5037
15:40:42|2.5037
15:40:43|2.502
15:40:44|2.4998
15:40:45|2.4999
15:40:46|2.4981
15:40:47|2.4981
15:40:48|2.4976
15:40:49|2.4973
15:40:50|2.4973
15:40:52|2.4944
15:40:52|2.4963
15:40:54|2.4968
15:40:56|2.4965
15:40:56|2.4953
15:40:57|2.4951
15:40:58|2.4938
15:40:59|2.4957
15:41:00|2.4966
15:41:02|2.4966
15:41:02|2.4965
15:41:03|2.4965
15:41:05|2.4965
15:41:05|2.4986
15:41:06|2.4992
15:41:07|2.5011
15:41:08|2.5011
15:41:09|2.5032
15:41:10|2.5007
15:41:11|2.4994
15:41:13|2.5005
15:41:14|2.5005
15:41:16|2.5006
15:41:17|2.5002
15:41:18|2.5002
15:41:19|2.5002
15:41:20|2.5025
15:41:21|2.5025
15:41:23|2.5025
15:41:24|2.5009
15:41:25|2.5003
15:41:26|2.5003
15:41:27|2.5
15:41:28|2.5
15:41:28|2.5
15:41:30|2.5
15:41:31|2.5
15:41:32|2.5002
15:41:33|2.501
15:41:34|2.501
15:41:35|2.5012
15:41:36|2.5012
15:41:36|2.5017
15:41:37|2.5015
15:41:39|2.5015
15:41:40|2.4988
15:41:41|2.4985
15:41:42|2.4985
15:41:43|2.4977
15:41:44|2.4959
15:41:46|2.4959
15:41:46|2.4944
15:41:47|2.4929
15:41:48|2.4924
15:41:49|2.4952
15:41:50|2.495
15:41:53|2.4947
15:41:54|2.4947
15:41:54|2.4949
15:41:55|2.4949
15:41:56|2.4949
15:41:57|2.4949
15:41:59|2.4949
15:41:59|2.4948
15:42:00|2.4973
15:42:01|2.4973
15:42:03|2.4973
15:42:05|2.4973
15:42:05|2.4912
15:42:07|2.4923
15:42:08|2.4932
15:42:08|2.4923
15:42:10|2.492
15:42:11|2.492
15:42:12|2.4912
15:42:13|2.4912
15:42:15|2.4902
15:42:17|2.4902
15:42:18|2.4912
15:42:19|2.4912
15:42:21|2.4911
15:42:23|2.4914
15:42:24|2.4925
15:42:25|2.4925
15:42:26|2.4925
15:42:27|2.4925
15:42:28|2.4925
15:42:28|2.4876
15:42:29|2.4894
15:42:31|2.4894
15:42:31|2.4895
15:42:32|2.4887
15:42:34|2.4887
15:42:34|2.4887
15:42:36|2.4852
15:42:37|2.4854
15:42:38|2.4852
15:42:38|2.4856
15:42:40|2.4855
15:42:40|2.4851
15:42:41|2.4838
15:42:42|2.4838
15:42:43|2.4848
15:42:45|2.4848
15:42:46|2.4842
15:42:46|2.4851
15:42:48|2.4846
15:42:48|2.4846
15:42:49|2.4879
15:42:51|2.489
15:42:52|2.4878
15:42:52|2.4875
15:42:54|2.489
15:42:54|2.488
15:42:56|2.4873
15:42:56|2.4867
15:42:57|2.488
15:42:58|2.4877
15:42:59|2.4876
15:43:00|2.4876
15:43:01|2.4876
15:43:02|2.4877
15:43:03|2.4876
15:43:04|2.4879
15:43:07|2.4878
15:43:07|2.488
15:43:08|2.488
15:43:09|2.488
15:43:10|2.488
15:43:11|2.488
15:43:12|2.4891
15:43:13|2.4891
15:43:15|2.4898
15:43:16|2.4907
15:43:18|2.4907
15:43:20|2.4907
15:43:21|2.4912
15:43:22|2.4922
15:43:23|2.4922
15:43:24|2.4901
15:43:25|2.4899
15:43:27|2.4899
15:43:28|2.4899
15:43:29|2.49
15:43:30|2.4881
15:43:31|2.4881
15:43:32|2.4886
15:43:33|2.4886
15:43:34|2.4895
15:43:35|2.4895
15:43:36|2.4895
15:43:37|2.4895
15:43:38|2.4892
15:43:39|2.4909
15:43:40|2.4909
15:43:41|2.4909
15:43:42|2.4909
15:43:43|2.4949
15:43:44|2.4948
15:43:45|2.4948
15:43:46|2.4936
15:43:47|2.4945
15:43:48|2.4949
15:43:49|2.4954
15:43:50|2.4968
15:43:51|2.4972
15:43:52|2.4962
15:43:53|2.497
15:43:54|2.497
15:43:55|2.4973
15:43:56|2.4976
15:43:57|2.4994
15:43:58|2.4994
15:43:59|2.4995
15:44:00|2.5002
15:44:01|2.5002
15:44:02|2.501
15:44:03|2.5015
15:44:04|2.5026
15:44:05|2.5023
15:44:06|2.5023
15:44:08|2.5031
15:44:09|2.5053
15:44:11|2.5036
15:44:12|2.4968
15:44:13|2.4978
15:44:13|2.5017
15:44:14|2.5031
15:44:17|2.5018
15:44:18|2.5018
15:44:19|2.5018
15:44:19|2.5018
15:44:22|2.5056
15:44:23|2.5056
15:44:23|2.5049
15:44:24|2.5049
15:44:25|2.5049
15:44:27|2.5068
15:44:27|2.5068
15:44:28|2.5051
15:44:29|2.5051
15:44:30|2.5063
15:44:31|2.5063
15:44:32|2.5054
15:44:33|2.508
15:44:34|2.508
15:44:35|2.5067
15:44:36|2.5067
15:44:37|2.5043
15:44:38|2.5043
15:44:39|2.5043
15:44:40|2.5043
15:44:41|2.5043
15:44:42|2.5043
15:44:43|2.5041
15:44:44|2.5041
15:44:45|2.5051
15:44:46|2.5051
15:44:47|2.5053
15:44:48|2.5053
15:44:49|2.5068
15:44:50|2.5068
15:44:51|2.5074
15:44:52|2.5067
15:44:53|2.5067
15:44:54|2.5071
15:44:55|2.5071
15:44:56|2.5071
15:44:57|2.5071
15:44:58|2.5074
15:44:59|2.5078
15:45:00|2.5098
15:45:01|2.5081
15:45:02|2.5063
15:45:03|2.5035
15:45:04|2.5041
15:45:05|2.5041
15:45:06|2.5041
15:45:07|2.5034
15:45:08|2.5036
15:45:09|2.5024
15:45:10|2.5011
15:45:11|2.5009
15:45:12|2.4998
15:45:13|2.4998
15:45:14|2.4998
15:45:15|2.4998
15:45:16|2.4998
15:45:17|2.4978
15:45:19|2.4978
15:45:20|2.4984
15:45:21|2.4984
15:45:22|2.499
15:45:23|2.499
15:45:25|2.4991
15:45:26|2.5009
15:45:26|2.5009
15:45:28|2.5009
15:45:28|2.4991
15:45:29|2.5
15:45:31|2.5
15:45:32|2.4992
15:45:33|2.4992
15:45:33|2.4992
15:45:34|2.4994
15:45:36|2.4994
15:45:37|2.4994
15:45:37|2.501
15:45:38|2.501
15:45:39|2.5004
15:45:40|2.5004
15:45:42|2.5004
15:45:43|2.5004
15:45:43|2.5004
15:45:44|2.4996
15:45:45|2.4998
15:45:46|2.4981
15:45:47|2.4981
15:45:48|2.4982
15:45:49|2.4968
15:45:50|2.4968
15:45:51|2.4965
15:45:53|2.4965
15:45:53|2.4965
15:45:54|2.4955
15:45:55|2.4946
15:45:56|2.4948
15:45:57|2.4958
15:45:58|2.4948
15:45:59|2.4901
15:46:00|2.4919
15:46:01|2.492
15:46:03|2.492
15:46:04|2.4896
15:46:04|2.4881
15:46:06|2.4877
15:46:06|2.4874
15:46:08|2.4872
15:46:09|2.4864
15:46:10|2.4859
15:46:11|2.4835
15:46:12|2.4856
15:46:12|2.4813
15:46:13|2.4834
15:46:15|2.48
15:46:16|2.4806
15:46:16|2.4785
15:46:17|2.4782
15:46:20|2.4774
15:46:21|2.4791
15:46:22|2.4791
15:46:23|2.4826
15:46:23|2.4826
15:46:25|2.4794
15:46:25|2.4825
15:46:27|2.484
15:46:27|2.4855
15:46:29|2.4838
15:46:29|2.4848
15:46:31|2.483
15:46:32|2.482
15:46:32|2.482
15:46:33|2.482
15:46:35|2.4806
15:46:35|2.4806
15:46:36|2.481
15:46:37|2.481
15:46:38|2.481
15:46:39|2.4849
15:46:42|2.4849
15:46:42|2.4824
15:46:43|2.4825
15:46:44|2.4859
15:46:45|2.4859
15:46:46|2.4859
15:46:47|2.4858
15:46:48|2.4873
15:46:49|2.485
15:46:50|2.485
15:46:51|2.4852
15:46:52|2.4851
15:46:53|2.4855
15:46:54|2.4876
15:46:55|2.4852
15:46:56|2.4852
15:46:57|2.4873
15:46:58|2.4899
15:46:59|2.4899
15:47:00|2.4899
15:47:01|2.4903
15:47:02|2.4903
15:47:03|2.4903
15:47:04|2.4884
15:47:05|2.4884
15:47:06|2.4877
15:47:07|2.4877
15:47:08|2.4869
15:47:09|2.4869
15:47:10|2.4868
15:47:12|2.4868
15:47:13|2.4868
15:47:15|2.4868
15:47:16|2.4847
15:47:17|2.4847
15:47:17|2.4825
15:47:19|2.4816
15:47:21|2.4831
15:47:22|2.4831
15:47:23|2.4831
15:47:25|2.4831
15:47:25|2.4816
15:47:28|2.4813
15:47:28|2.4813
15:47:29|2.4813
15:47:30|2.4813
15:47:31|2.4833
15:47:32|2.4813
15:47:33|2.4813
15:47:35|2.4813
15:47:36|2.4813
15:47:36|2.4808
15:47:37|2.4776
15:47:39|2.4776
15:47:40|2.4794
15:47:41|2.4794
15:47:42|2.4799
15:47:42|2.4799
15:47:44|2.4815
15:47:45|2.4811
15:47:45|2.4817
15:47:46|2.4817
15:47:47|2.4817
15:47:48|2.4838
15:47:49|2.4812
15:47:51|2.4832
15:47:51|2.4832
15:47:52|2.4832
15:47:53|2.4843
15:47:54|2.4843
15:47:55|2.4839
15:47:56|2.4839
15:47:57|2.4845
15:47:58|2.4845
15:47:59|2.4833
15:48:00|2.4833
15:48:03|2.4837
15:48:03|2.4857
15:48:04|2.4857
15:48:05|2.4857
15:48:06|2.4857
15:48:07|2.4842
15:48:08|2.4841
15:48:09|2.4841
15:48:10|2.4841
15:48:11|2.4823
15:48:12|2.4823
15:48:13|2.4823
15:48:14|2.4821
15:48:15|2.4821
15:48:16|2.4821
15:48:17|2.4821
15:48:18|2.4792
15:48:20|2.4786
15:48:22|2.4774
15:48:24|2.4774
15:48:25|2.4793
15:48:26|2.4797
15:48:27|2.4793
15:48:28|2.4793
15:48:29|2.4807
15:48:30|2.4807
15:48:30|2.4807
15:48:32|2.4807
15:48:32|2.4807
15:48:34|2.4807
15:48:35|2.4783
15:48:36|2.4797
15:48:36|2.4777
15:48:38|2.4773
15:48:39|2.4794
15:48:40|2.48
15:48:40|2.4802
15:48:41|2.48
15:48:42|2.48
15:48:43|2.4801
15:48:44|2.4788
15:48:45|2.4788
15:48:46|2.4788
15:48:47|2.4764
15:48:48|2.4764
15:48:49|2.4751
15:48:51|2.4767
15:48:53|2.4762
15:48:53|2.4757
15:48:54|2.4757
15:48:56|2.4773
15:48:56|2.4773
15:48:57|2.4773
15:48:58|2.475
15:48:59|2.4765
15:49:00|2.477
15:49:01|2.4754
15:49:03|2.4754
15:49:05|2.4768
15:49:05|2.4768
15:49:06|2.4768
15:49:07|2.4768
15:49:08|2.4775
15:49:09|2.4775
15:49:10|2.4782
15:49:12|2.4798
15:49:13|2.4798
15:49:14|2.477
15:49:15|2.477
15:49:16|2.477
15:49:17|2.4768
15:49:18|2.4769
15:49:19|2.4769
15:49:20|2.4769
15:49:21|2.4769
15:49:23|2.4787
15:49:25|2.48
15:49:26|2.48
15:49:28|2.48
15:49:29|2.4786
15:49:29|2.4777
15:49:30|2.4777
15:49:32|2.4777
15:49:32|2.4777
15:49:33|2.4777
15:49:35|2.4777
15:49:36|2.4777
15:49:36|2.4777
15:49:37|2.4777
15:49:39|2.4775
15:49:39|2.4768
15:49:40|2.4747
15:49:41|2.4747
15:49:42|2.4744
15:49:43|2.473
15:49:45|2.4731
15:49:46|2.4729
15:49:46|2.4731
15:49:47|2.4731
15:49:49|2.4692
15:49:49|2.4704
15:49:51|2.4701
15:49:52|2.4705
15:49:52|2.4681
15:49:53|2.4675
15:49:54|2.4672
15:49:56|2.4683
15:49:56|2.4658
15:49:58|2.4661
15:49:59|2.4644
15:50:00|2.4633
15:50:01|2.4621
15:50:02|2.4612
15:50:02|2.4592
15:50:04|2.4604
15:50:05|2.455
15:50:06|2.4574
15:50:07|2.4557
15:50:07|2.4511
15:50:09|2.4544
15:50:10|2.4513
15:50:11|2.4528
15:50:12|2.4578
15:50:13|2.4592
15:50:13|2.4641
15:50:14|2.4651
15:50:15|2.4713
15:50:18|2.4696
15:50:18|2.4691
15:50:19|2.4669
15:50:20|2.4699
15:50:23|2.4665
15:50:24|2.4684
15:50:25|2.4653
15:50:26|2.4643
15:50:28|2.4601
15:50:30|2.4591
15:50:31|2.4605
15:50:32|2.4578
15:50:33|2.4594
15:50:34|2.4584
15:50:34|2.4541
15:50:36|2.4558
15:50:36|2.4563
15:50:38|2.4578
15:50:38|2.4605
15:50:40|2.4611
15:50:40|2.4618
15:50:42|2.4617
15:50:42|2.46
15:50:44|2.4585
15:50:45|2.4586
15:50:45|2.4616
15:50:48|2.4556
15:50:49|2.4564
15:50:49|2.4569
15:50:50|2.4556
15:50:51|2.4561
15:50:52|2.4597
15:50:53|2.4597
15:50:54|2.4618
15:50:55|2.4618
15:50:57|2.463
15:50:57|2.463
15:50:58|2.4604
15:50:59|2.4604
15:51:00|2.4604
15:51:01|2.4604
15:51:02|2.4631
15:51:03|2.46
15:51:05|2.46
15:51:05|2.4631
15:51:07|2.4634
15:51:07|2.4634
15:51:09|2.4637
15:51:10|2.4647
15:51:10|2.4647
15:51:11|2.4638
15:51:12|2.4638
15:51:13|2.4648
15:51:14|2.4647
15:51:15|2.468
15:51:16|2.4703
15:51:18|2.4685
15:51:19|2.4685
15:51:20|2.468
15:51:21|2.468
15:51:23|2.4664
15:51:25|2.4677
15:51:26|2.4646
15:51:27|2.4682
15:51:28|2.4665
15:51:29|2.4665
15:51:29|2.4673
15:51:32|2.4633
15:51:32|2.4647
15:51:35|2.4618
15:51:35|2.4618
15:51:36|2.4618
15:51:37|2.4618
15:51:39|2.4601
15:51:40|2.4582
15:51:41|2.4582
15:51:42|2.4582
15:51:43|2.4582
15:51:44|2.458
15:51:45|2.458
15:51:46|2.4578
15:51:47|2.4578
15:51:48|2.4573
15:51:50|2.4614
15:51:51|2.4614
15:51:51|2.4614
15:51:53|2.4616
15:51:53|2.4604
15:51:55|2.4602
15:51:56|2.4626
15:51:57|2.464
15:51:58|2.4633
15:51:59|2.4639
15:52:00|2.464
15:52:01|2.4654
15:52:03|2.4635
15:52:04|2.465
15:52:05|2.4618
15:52:06|2.461
15:52:06|2.4615
15:52:08|2.4615
15:52:09|2.4639
15:52:10|2.4618
15:52:11|2.4614
15:52:12|2.4614
15:52:13|2.4614
15:52:13|2.4614
15:52:14|2.4616
15:52:16|2.4608
15:52:17|2.4608
15:52:18|2.4614
15:52:19|2.4614
15:52:19|2.4615
15:52:20|2.4615
15:52:22|2.4615
15:52:22|2.4615
15:52:24|2.4615
15:52:26|2.4614
15:52:27|2.4618
15:52:29|2.4631
15:52:29|2.4623
15:52:31|2.4613
15:52:32|2.4604
15:52:33|2.4591
15:52:34|2.4624
15:52:35|2.4624
15:52:36|2.4622
15:52:37|2.4633
15:52:39|2.4637
15:52:40|2.462
15:52:41|2.4637
15:52:42|2.4641
15:52:43|2.4641
15:52:44|2.4648
15:52:45|2.4629
15:52:46|2.4632
15:52:46|2.4642
15:52:48|2.4642
15:52:49|2.4651
15:52:50|2.4641
15:52:51|2.4641
15:52:52|2.4641
15:52:53|2.4641
15:52:54|2.4641
15:52:55|2.4628
15:52:56|2.4631
15:52:58|2.4617
15:52:58|2.4623
15:53:00|2.4623
15:53:00|2.4623
15:53:01|2.4623
15:53:03|2.4625
15:53:04|2.4619
15:53:04|2.4619
15:53:06|2.4627
15:53:06|2.4644
15:53:08|2.4643
15:53:08|2.4638
15:53:09|2.4638
15:53:11|2.4638
15:53:11|2.4651
15:53:12|2.4638
15:53:14|2.4636
15:53:14|2.4635
15:53:15|2.4651
15:53:16|2.4651
15:53:17|2.4651
15:53:18|2.4642
15:53:19|2.4642
15:53:20|2.4642
15:53:21|2.4642
15:53:22|2.4642
15:53:24|2.4642
15:53:26|2.4634
15:53:26|2.4617
15:53:28|2.4595
15:53:28|2.4594
15:53:31|2.4595
15:53:31|2.4597
15:53:33|2.4597
15:53:34|2.4605
15:53:35|2.4623
15:53:36|2.4623
15:53:37|2.4608
15:53:38|2.4608
15:53:39|2.46
15:53:40|2.4596
15:53:41|2.4617
15:53:42|2.4617
15:53:43|2.4613
15:53:44|2.4617
15:53:45|2.4629
15:53:46|2.4629
15:53:47|2.4605
15:53:48|2.46
15:53:49|2.4611
15:53:50|2.4611
15:53:51|2.4611
15:53:52|2.4611
15:53:53|2.4611
15:53:54|2.4617
15:53:55|2.4617
15:53:56|2.4614
15:53:57|2.4614
15:53:58|2.4621
15:53:59|2.4625
15:54:00|2.4618
15:54:01|2.4608
15:54:02|2.4602
15:54:03|2.4602
15:54:04|2.4597
15:54:05|2.4597
15:54:06|2.4597
15:54:07|2.4597
15:54:08|2.4597
15:54:09|2.4607
15:54:10|2.4607
15:54:11|2.4607
15:54:12|2.4607
15:54:13|2.4607
15:54:14|2.4607
15:54:15|2.4607
15:54:16|2.4613
15:54:17|2.4607
15:54:18|2.4607
15:54:19|2.4607
15:54:20|2.4607
15:54:21|2.4595
15:54:22|2.4595
15:54:23|2.459
15:54:24|2.4582
15:54:25|2.4584
15:54:27|2.4584
15:54:29|2.459
15:54:31|2.4587
15:54:32|2.4587
15:54:33|2.4604
15:54:33|2.4613
15:54:34|2.4613
15:54:36|2.4594
15:54:37|2.4594
15:54:38|2.4594
15:54:39|2.4594
15:54:39|2.4594
15:54:40|2.4594
15:54:43|2.457
15:54:43|2.4565
15:54:44|2.4546
15:54:46|2.4535
15:54:46|2.4532
15:54:47|2.4528
15:54:48|2.4533
15:54:49|2.4548
15:54:50|2.4565
15:54:51|2.4552
15:54:52|2.4554
15:54:53|2.4554
15:54:54|2.4551
15:54:55|2.4551
15:54:56|2.4551
15:54:57|2.454
15:54:58|2.454
15:54:59|2.454
15:55:00|2.4565
15:55:01|2.4565
15:55:02|2.4567
15:55:03|2.4572
15:55:04|2.4573
15:55:05|2.4566
15:55:06|2.4565
15:55:07|2.4576
15:55:08|2.4573
15:55:09|2.4579
15:55:10|2.4581
15:55:11|2.4587
15:55:12|2.459
15:55:13|2.459
15:55:14|2.4613
15:55:15|2.4593
15:55:16|2.4599
15:55:17|2.4583
15:55:18|2.4583
15:55:19|2.4583
15:55:20|2.4607
15:55:21|2.4607
15:55:22|2.4609
15:55:23|2.4621
15:55:24|2.4631
15:55:25|2.4631
15:55:27|2.4631
15:55:28|2.4636
15:55:29|2.4636
15:55:30|2.4636
15:55:31|2.4613
15:55:32|2.4604
15:55:33|2.4583
15:55:34|2.4576
15:55:35|2.4579
15:55:36|2.4579
15:55:37|2.4579
15:55:39|2.4593
15:55:39|2.4593
15:55:41|2.458
15:55:41|2.458
15:55:43|2.4579
15:55:43|2.4569
15:55:44|2.4569
15:55:45|2.4569
15:55:46|2.4569
15:55:47|2.4569
15:55:49|2.4569
15:55:50|2.4602
15:55:50|2.4602
15:55:51|2.4603
15:55:52|2.4586
15:55:53|2.4586
15:55:54|2.4602
15:55:56|2.4602
15:55:57|2.4593
15:55:58|2.4593
15:55:59|2.4586
15:56:00|2.4586
15:56:01|2.4566
15:56:02|2.4566
15:56:03|2.4557
15:56:04|2.4568
15:56:05|2.4565
15:56:06|2.4564
15:56:07|2.4564
15:56:08|2.4564
15:56:09|2.4563
15:56:10|2.4556
15:56:11|2.4554
15:56:12|2.4554
15:56:13|2.4554
15:56:14|2.4554
15:56:15|2.4584
15:56:16|2.4572
15:56:17|2.4566
15:56:18|2.4564
15:56:19|2.4564
15:56:20|2.4564
15:56:21|2.4564
15:56:22|2.4564
15:56:23|2.4564
15:56:24|2.4564
15:56:25|2.4564
15:56:26|2.4564
15:56:27|2.4564
15:56:29|2.4568
15:56:30|2.4576
15:56:32|2.4575
15:56:33|2.456
15:56:34|2.456
15:56:34|2.456
15:56:36|2.456
15:56:37|2.456
15:56:37|2.456
15:56:39|2.456
15:56:39|2.454
15:56:41|2.4538
15:56:42|2.4538
15:56:42|2.4531
15:56:43|2.4529
15:56:45|2.4534
15:56:45|2.4541
15:56:47|2.4557
15:56:48|2.4542
15:56:48|2.4531
15:56:49|2.4531
15:56:50|2.4533
15:56:52|2.4527
15:56:53|2.4514
15:56:54|2.4523
15:56:54|2.452
15:56:55|2.451
15:56:57|2.4512
15:56:57|2.4512
15:56:59|2.4488
15:57:00|2.4479
15:57:00|2.4497
15:57:02|2.4484
15:57:02|2.4498
15:57:03|2.4498
15:57:04|2.4512
15:57:05|2.4527
15:57:06|2.4543
15:57:08|2.4551
15:57:08|2.4549
15:57:10|2.4535
15:57:10|2.4535
15:57:11|2.4535
15:57:12|2.4535
15:57:13|2.4528
15:57:15|2.4528
15:57:15|2.4517
15:57:16|2.4528
15:57:17|2.4528
15:57:18|2.4532
15:57:19|2.4532
15:57:20|2.4532
15:57:21|2.4514
15:57:23|2.4514
15:57:23|2.4514
15:57:25|2.4502
15:57:25|2.4502
15:57:27|2.4508
15:57:27|2.4508
15:57:30|2.4511
15:57:30|2.4506
15:57:32|2.4501
15:57:33|2.4513
15:57:34|2.4492
15:57:35|2.4492
15:57:36|2.4473
15:57:37|2.4497
15:57:39|2.45
15:57:39|2.4499
15:57:41|2.4499
15:57:41|2.4499
15:57:43|2.4504
15:57:43|2.4504
15:57:44|2.4514
15:57:45|2.4514
15:57:47|2.4502
15:57:47|2.4488
15:57:49|2.4488
15:57:49|2.4515
15:57:51|2.4558
15:57:51|2.4541
15:57:52|2.4541
15:57:53|2.4541
15:57:55|2.4551
15:57:55|2.4558
15:57:56|2.4559
15:57:57|2.4584
15:57:58|2.4588
15:58:00|2.4593
15:58:00|2.4584
15:58:01|2.4583
15:58:02|2.457
15:58:03|2.4555
15:58:04|2.4543
15:58:05|2.455
15:58:07|2.4563
15:58:07|2.4555
15:58:08|2.4573
15:58:09|2.4573
15:58:11|2.4584
15:58:11|2.4595
15:58:12|2.4602
15:58:14|2.4596
15:58:15|2.4592
15:58:15|2.4592
15:58:16|2.4581
15:58:17|2.46
15:58:18|2.46
15:58:20|2.46
15:58:20|2.4583
15:58:21|2.4583
15:58:22|2.4575
15:58:23|2.4575
15:58:24|2.457
15:58:25|2.4588
15:58:26|2.4595
15:58:27|2.4597
15:58:28|2.4588
15:58:31|2.461
15:58:32|2.4585
15:58:34|2.4582
15:58:35|2.4598
15:58:36|2.4598
15:58:37|2.4598
15:58:38|2.4606
15:58:39|2.4606
15:58:40|2.464
15:58:41|2.461
15:58:42|2.4601
15:58:43|2.4601
15:58:44|2.4624
15:58:45|2.4663
15:58:46|2.4653
15:58:47|2.4661
15:58:48|2.4669
15:58:49|2.4697
15:58:50|2.4697
15:58:51|2.467
15:58:52|2.4661
15:58:53|2.4679
15:58:54|2.4679
15:58:55|2.4669
15:58:55|2.4669
15:58:58|2.4704
15:58:59|2.4702
15:59:00|2.4702
15:59:01|2.4682
15:59:02|2.4706
15:59:03|2.4673
15:59:04|2.4676
15:59:06|2.4667
15:59:06|2.4667
15:59:08|2.4667
15:59:09|2.4703
15:59:10|2.4703
15:59:10|2.4692
15:59:11|2.4695
15:59:13|2.4684
15:59:14|2.4694
15:59:15|2.4694
15:59:16|2.4661
15:59:17|2.4661
15:59:18|2.4657
15:59:19|2.4657
15:59:21|2.4647
15:59:22|2.4647
15:59:23|2.4672
15:59:24|2.4672
15:59:25|2.4677
15:59:26|2.4677
15:59:27|2.4677
15:59:28|2.4684
15:59:29|2.4677
15:59:30|2.4656
15:59:32|2.4656
15:59:34|2.4676
15:59:34|2.468
15:59:36|2.4666
15:59:37|2.47
15:59:38|2.47
15:59:38|2.4686
15:59:41|2.4686
15:59:42|2.4686
15:59:42|2.4686
15:59:43|2.4673
15:59:45|2.4673
15:59:45|2.4673
15:59:46|2.4674
15:59:47|2.4657
15:59:48|2.4708
15:59:49|2.4737
15:59:50|2.475
15:59:51|2.4767
15:59:53|2.4729
15:59:54|2.4724
15:59:54|2.4714
15:59:55|2.475
15:59:56|2.475
15:59:59|2.4757
15:59:59|2.4757
16:00:00|2.4725
16:00:01|2.4739
16:00:02|2.4703
16:00:03|2.4703
16:00:04|2.4741
16:00:05|2.4713
16:00:06|2.4708
16:00:07|2.4708
16:00:08|2.4741
16:00:09|2.4729
16:00:10|2.47
16:00:11|2.4712
16:00:12|2.4723
16:00:13|2.4721
16:00:14|2.4727
16:00:15|2.4727
16:00:16|2.4702
16:00:18|2.4712
16:00:19|2.4691
16:00:20|2.4658
16:00:21|2.465
16:00:22|2.4689
16:00:23|2.4686
16:00:24|2.4697
16:00:25|2.4697
16:00:26|2.4697
16:00:27|2.4697
16:00:28|2.4697
16:00:29|2.4697
16:00:30|2.4707
16:00:32|2.4706
16:00:34|2.4714
16:00:35|2.4714
16:00:37|2.4714
16:00:37|2.4686
16:00:38|2.4686
16:00:40|2.4688
16:00:41|2.4717
16:00:42|2.4692
16:00:43|2.4723
16:00:44|2.4723
16:00:45|2.4715
16:00:46|2.4704
16:00:47|2.47
16:00:48|2.47
16:00:49|2.47
16:00:50|2.4713
16:00:51|2.4712
16:00:52|2.4706
16:00:53|2.4706
16:00:54|2.4725
16:00:55|2.4725
16:00:56|2.4725
16:00:57|2.4718
16:00:58|2.4695
16:01:00|2.4695
16:01:01|2.4689
16:01:02|2.4689
16:01:04|2.4689
16:01:04|2.4689
16:01:05|2.4694
16:01:07|2.4682
16:01:08|2.47
16:01:09|2.47
16:01:10|2.4708
16:01:11|2.4708
16:01:12|2.4717
16:01:13|2.475
16:01:14|2.4757
16:01:15|2.4796
16:01:16|2.4767
16:01:17|2.4784
16:01:18|2.4768
16:01:19|2.4771
16:01:20|2.4761
16:01:21|2.4761
16:01:22|2.4761
16:01:23|2.476
16:01:24|2.4769
16:01:25|2.4761
16:01:26|2.4761
16:01:27|2.4761
16:01:28|2.4752
16:01:29|2.4763
16:01:30|2.4763
16:01:31|2.4749
16:01:32|2.4749
16:01:34|2.4778
16:01:36|2.4778
16:01:37|2.4768
16:01:39|2.479
16:01:39|2.4779
16:01:41|2.4779
16:01:41|2.4779
16:01:42|2.4779
16:01:43|2.4793
16:01:44|2.479
16:01:45|2.4776
16:01:46|2.4793
16:01:47|2.4825
16:01:48|2.4842
16:01:49|2.4891
16:01:50|2.4896
16:01:52|2.4914
16:01:52|2.4878
16:01:53|2.4917
16:01:54|2.4998
16:01:55|2.4965
16:01:56|2.4951
16:01:57|2.4937
16:01:58|2.4936
16:01:59|2.4943
16:02:00|2.4943
16:02:01|2.4942
16:02:02|2.4946
16:02:03|2.4946
16:02:04|2.4951
16:02:05|2.4933
16:02:06|2.4942
16:02:07|2.492
16:02:08|2.492
16:02:09|2.4909
16:02:10|2.4909
16:02:12|2.491
16:02:12|2.491
16:02:13|2.4951
16:02:15|2.496
16:02:15|2.4963
16:02:16|2.4929
16:02:17|2.4936
16:02:18|2.4944
16:02:19|2.4944
16:02:20|2.4944
16:02:21|2.4944
16:02:22|2.4948
16:02:23|2.4934
16:02:24|2.4946
16:02:25|2.4945
16:02:26|2.4955
16:02:27|2.4933
16:02:28|2.4933
16:02:29|2.4933
16:02:30|2.494
16:02:31|2.492
16:02:32|2.494
16:02:34|2.494
16:02:36|2.49
16:02:37|2.4896
16:02:39|2.4912
16:02:39|2.4908
16:02:40|2.4891
16:02:42|2.4897
16:02:43|2.4893
16:02:43|2.4893
16:02:45|2.487
16:02:46|2.4852
16:02:47|2.4836
16:02:47|2.4826
16:02:48|2.4828
16:02:50|2.4812
16:02:51|2.4864
16:02:52|2.4883
16:02:53|2.4851
16:02:54|2.4847
16:02:54|2.4861
16:02:56|2.4828
16:02:57|2.4799
16:02:59|2.476
16:03:00|2.4755
16:03:01|2.4768
16:03:01|2.4728
16:03:02|2.4719
16:03:04|2.4725
16:03:05|2.4772
16:03:06|2.4793
16:03:07|2.4797
16:03:07|2.4795
16:03:08|2.4772
16:03:10|2.476
16:03:10|2.476
16:03:12|2.476
16:03:12|2.476
16:03:15|2.4725
16:03:15|2.4725
16:03:16|2.4725
16:03:17|2.4707
16:03:18|2.4707
16:03:19|2.4707
16:03:20|2.4706
16:03:22|2.4733
16:03:23|2.4786
16:03:24|2.4796
16:03:25|2.4777
16:03:26|2.4769
16:03:27|2.4787
16:03:28|2.4787
16:03:29|2.476
16:03:30|2.476
16:03:31|2.4764
16:03:32|2.4733
16:03:33|2.4761
16:03:34|2.4711
16:03:36|2.4703
16:03:38|2.4714
16:03:38|2.4705
16:03:40|2.4705
16:03:41|2.4705
16:03:42|2.4715
16:03:42|2.4715
16:03:43|2.4715
16:03:45|2.4707
16:03:46|2.4707
16:03:47|2.4721
16:03:48|2.471
16:03:48|2.471
16:03:50|2.4731
16:03:51|2.4731
16:03:52|2.4686
16:03:53|2.4674
16:03:54|2.4687
16:03:55|2.4687
16:03:55|2.4665
16:03:57|2.4612
16:03:58|2.4632
16:03:59|2.4631
16:04:00|2.4658
16:04:00|2.4666
16:04:02|2.4679
16:04:03|2.4658
16:04:04|2.4658
16:04:05|2.4662
16:04:05|2.4652
16:04:07|2.4646
16:04:09|2.4613
16:04:10|2.4634
16:04:11|2.4624
16:04:11|2.4664
16:04:13|2.4652
16:04:14|2.4652
16:04:15|2.4652
16:04:15|2.4652
16:04:16|2.4652
16:04:17|2.4641
16:04:18|2.4641
16:04:19|2.46
16:04:21|2.4649
16:04:21|2.4649
16:04:22|2.4636
16:04:23|2.4636
16:04:24|2.46
16:04:25|2.46
16:04:26|2.4627
16:04:27|2.4627
16:04:28|2.4627
16:04:29|2.4627
16:04:31|2.4623
16:04:31|2.4627
16:04:32|2.4639
16:04:33|2.4639
16:04:34|2.4634
16:04:37|2.4611
16:04:38|2.4611
16:04:40|2.4602
16:04:41|2.4645
16:04:41|2.4645
16:04:43|2.4644
16:04:43|2.4644
16:04:45|2.4631
16:04:46|2.4652
16:04:47|2.4652
16:04:48|2.4649
16:04:49|2.4663
16:04:50|2.466
16:04:51|2.466
16:04:52|2.4655
16:04:53|2.4655
16:04:53|2.4644
16:04:55|2.4621
16:04:56|2.4655
16:04:57|2.4655
16:04:58|2.4655
16:04:59|2.4655
16:05:00|2.462
16:05:01|2.462
16:05:02|2.462
16:05:03|2.462
16:05:04|2.46
16:05:05|2.46
16:05:05|2.4578
16:05:06|2.4576
16:05:08|2.4581
16:05:09|2.4584
16:05:09|2.46
16:05:11|2.4588
16:05:11|2.4597
16:05:13|2.4584
16:05:14|2.4584
16:05:14|2.4561
16:05:16|2.4561
16:05:17|2.4561
16:05:17|2.4561
16:05:18|2.4561
16:05:20|2.4549
16:05:21|2.4559
16:05:22|2.4525
16:05:23|2.4517
16:05:24|2.4536
16:05:25|2.4513
16:05:26|2.4513
16:05:27|2.4479
16:05:28|2.4529
16:05:28|2.4534
16:05:29|2.4507
16:05:31|2.4534
16:05:32|2.4529
16:05:33|2.4523
16:05:33|2.4529
16:05:35|2.4537
16:05:36|2.4527
16:05:38|2.4515
16:05:40|2.4515
16:05:40|2.454
16:05:41|2.4545
16:05:43|2.4536
16:05:44|2.4533
16:05:46|2.4521
16:05:47|2.4533
16:05:48|2.4533
16:05:49|2.4516
16:05:49|2.4536
16:05:51|2.4536
16:05:53|2.4512
16:05:54|2.4512
16:05:55|2.4556
16:05:56|2.4556
16:05:56|2.4561
16:05:58|2.4578
16:05:58|2.4582
16:05:59|2.4568
16:06:00|2.4562
16:06:02|2.4562
16:06:02|2.4552
16:06:03|2.4524
16:06:05|2.455
16:06:05|2.455
16:06:06|2.4562
16:06:07|2.4577
16:06:09|2.4577
16:06:09|2.4564
16:06:10|2.4576
16:06:11|2.4576
16:06:12|2.4551
16:06:13|2.4551
16:06:15|2.455
16:06:16|2.4528
16:06:16|2.453
16:06:18|2.45
16:06:18|2.4484
16:06:19|2.4478
16:06:21|2.4488
16:06:21|2.4476
16:06:23|2.4494
16:06:23|2.4494
16:06:24|2.4512
16:06:25|2.4504
16:06:26|2.4504
16:06:27|2.4489
16:06:28|2.449
16:06:29|2.4486
16:06:30|2.4486
16:06:32|2.4508
16:06:32|2.4507
16:06:34|2.4493
16:06:36|2.4514
16:06:36|2.4514
16:06:37|2.4518
16:06:39|2.4527
16:06:40|2.4538
16:06:41|2.4519
16:06:42|2.4547
16:06:43|2.4539
16:06:44|2.4539
16:06:46|2.4539
16:06:47|2.4539
16:06:48|2.4547
16:06:48|2.4535
16:06:50|2.4535
16:06:51|2.4535
16:06:52|2.4535
16:06:53|2.4535
16:06:54|2.4532
16:06:55|2.4532
16:06:56|2.4532
16:06:57|2.4514
16:06:58|2.4514
16:06:59|2.4514
16:07:00|2.4532
16:07:01|2.4532
16:07:02|2.4535
16:07:03|2.4535
16:07:04|2.4531
16:07:05|2.4531
16:07:06|2.4535
16:07:07|2.4505
16:07:08|2.4494
16:07:09|2.4501
16:07:10|2.4501
16:07:11|2.4501
16:07:12|2.4501
16:07:13|2.4501
16:07:14|2.4501
16:07:15|2.4501
16:07:16|2.4501
16:07:17|2.4501
16:07:18|2.4501
16:07:19|2.4501
16:07:20|2.4507
16:07:21|2.4515
16:07:22|2.4515
16:07:23|2.4515
16:07:24|2.4515
16:07:25|2.4515
16:07:26|2.45
16:07:27|2.45
16:07:28|2.45
16:07:29|2.45
16:07:30|2.45
16:07:31|2.45
16:07:32|2.4501
16:07:33|2.449
16:07:34|2.449
16:07:35|2.4517
16:07:36|2.4517
16:07:37|2.4517
16:07:38|2.4518
16:07:40|2.4507
16:07:42|2.4507
16:07:44|2.4528
16:07:44|2.4528
16:07:45|2.4493
16:07:47|2.4493
16:07:48|2.4493
16:07:49|2.4493
16:07:50|2.4493
16:07:51|2.4493
16:07:52|2.4493
16:07:53|2.4497
16:07:54|2.4501
16:07:55|2.4515
16:07:56|2.4515
16:07:57|2.4515
16:07:58|2.4493
16:07:59|2.4493
16:08:00|2.4493
16:08:01|2.4486
16:08:02|2.4486
16:08:03|2.447
16:08:04|2.4465
16:08:05|2.445
16:08:06|2.4463
16:08:07|2.445
16:08:08|2.4455
16:08:09|2.446
16:08:10|2.4464
16:08:11|2.446
16:08:12|2.4435
16:08:13|2.4424
16:08:14|2.4424
16:08:15|2.4431
16:08:16|2.4441
16:08:17|2.4442
16:08:18|2.4449
16:08:19|2.4463
16:08:20|2.4486
16:08:21|2.4487
16:08:23|2.4481
16:08:24|2.4474
16:08:24|2.4471
16:08:26|2.4479
16:08:27|2.4463
16:08:28|2.4463
16:08:29|2.4463
16:08:30|2.4491
16:08:31|2.4491
16:08:32|2.451
16:08:33|2.4486
16:08:33|2.4486
16:08:36|2.45
16:08:36|2.4488
16:08:38|2.4522
16:08:39|2.4531
16:08:41|2.4553
16:08:42|2.4561
16:08:43|2.4576
16:08:44|2.4576
16:08:45|2.4567
16:08:46|2.4557
16:08:48|2.4608
16:08:49|2.4608
16:08:50|2.4605
16:08:51|2.4608
16:08:53|2.4611
16:08:53|2.4586
16:08:55|2.4582
16:08:56|2.4578
16:08:56|2.4578
16:08:58|2.4574
16:08:59|2.4574
16:09:00|2.4612
16:09:01|2.4555
16:09:02|2.4567
16:09:03|2.457
16:09:04|2.457
16:09:05|2.457
16:09:06|2.457
16:09:06|2.457
16:09:07|2.4552
16:09:09|2.4552
16:09:10|2.4553
16:09:11|2.4526
16:09:12|2.4514
16:09:13|2.4514
16:09:13|2.4505
16:09:15|2.4505
16:09:16|2.4505
16:09:16|2.4505
16:09:18|2.4505
16:09:18|2.4519
16:09:20|2.4519
16:09:20|2.4585
16:09:22|2.4585
16:09:22|2.4567
16:09:24|2.4567
16:09:25|2.4559
16:09:26|2.4579
16:09:28|2.4564
16:09:28|2.4575
16:09:29|2.4575
16:09:30|2.4592
16:09:31|2.4592
16:09:32|2.4594
16:09:33|2.4594
16:09:34|2.4586
16:09:35|2.4586
16:09:36|2.4573
16:09:38|2.4573
16:09:39|2.4578
16:09:39|2.457
16:09:42|2.4578
16:09:42|2.4578
16:09:44|2.461
16:09:45|2.461
16:09:46|2.4618
16:09:47|2.4618
16:09:48|2.4618
16:09:49|2.4593
16:09:50|2.4582
16:09:51|2.4556
16:09:52|2.4554
16:09:53|2.4554
16:09:54|2.4554
16:09:55|2.4554
16:09:56|2.4554
16:09:57|2.4554
16:09:58|2.4554
16:09:59|2.4572
16:10:00|2.4559
16:10:01|2.4559
16:10:02|2.4559
16:10:03|2.4559
16:10:04|2.4559
16:10:05|2.4568
16:10:06|2.4568
16:10:07|2.4568
16:10:08|2.4547
16:10:09|2.4549
16:10:10|2.4581
16:10:11|2.4581
16:10:12|2.4554
16:10:13|2.4554
16:10:14|2.4554
16:10:15|2.4554
16:10:16|2.4554
16:10:17|2.4554
16:10:18|2.4554
16:10:19|2.4554
16:10:20|2.4554
16:10:21|2.4554
16:10:22|2.4545
16:10:23|2.4545
16:10:24|2.4545
16:10:26|2.453
16:10:27|2.453
16:10:28|2.453
16:10:29|2.4531
16:10:29|2.4531
16:10:31|2.453
16:10:32|2.4517
16:10:33|2.4482
16:10:34|2.4482
16:10:34|2.4511
16:10:36|2.448
16:10:36|2.4478
16:10:38|2.4502
16:10:39|2.4502
16:10:40|2.452
16:10:40|2.452
16:10:43|2.4497
16:10:44|2.4517
16:10:45|2.4499
16:10:46|2.4499
16:10:47|2.4499
16:10:48|2.4521
16:10:48|2.453
16:10:50|2.4534
16:10:51|2.4534
16:10:52|2.4543
16:10:53|2.4543
16:10:53|2.4543
16:10:54|2.4566
16:10:56|2.4547
16:10:56|2.4576
16:10:58|2.4568
16:10:59|2.4568
16:11:00|2.4568
16:11:01|2.455
16:11:02|2.455
16:11:03|2.455
16:11:04|2.455
16:11:04|2.455
16:11:06|2.4532
16:11:07|2.4528
16:11:08|2.4553
16:11:08|2.4542
16:11:10|2.4553
16:11:11|2.4553
16:11:12|2.4544
16:11:13|2.4544
16:11:14|2.4544
16:11:15|2.4544
16:11:16|2.4544
16:11:17|2.4548
16:11:18|2.4548
16:11:19|2.4548
16:11:20|2.4553
16:11:21|2.4553
16:11:22|2.4553
16:11:23|2.4553
16:11:24|2.4563
16:11:25|2.4566
16:11:26|2.4566
16:11:27|2.4566
16:11:28|2.4578
16:11:29|2.4578
16:11:30|2.4578
16:11:31|2.4578
16:11:32|2.4582
16:11:33|2.4583
16:11:34|2.4583
16:11:35|2.4583
16:11:36|2.4583
16:11:37|2.4578
16:11:38|2.4582
16:11:39|2.4584
16:11:40|2.4584
16:11:41|2.4584
16:11:42|2.4584
16:11:44|2.4565
16:11:45|2.4564
16:11:46|2.4564
16:11:47|2.457
16:11:48|2.4547
16:11:49|2.4574
16:11:51|2.4574
16:11:52|2.4558
16:11:53|2.4558
16:11:53|2.4558
16:11:55|2.4604
16:11:55|2.4604
16:11:57|2.4611
16:11:58|2.4615
16:11:59|2.4611
16:12:00|2.4616
16:12:01|2.4614
16:12:02|2.4624
16:12:03|2.4624
16:12:04|2.4616
16:12:05|2.4608
16:12:06|2.4595
16:12:07|2.4595
16:12:08|2.4596
16:12:09|2.4592
16:12:10|2.4596
16:12:11|2.4592
16:12:12|2.4588
16:12:13|2.4592
16:12:14|2.4592
16:12:15|2.4592
16:12:16|2.4592
16:12:17|2.4592
16:12:18|2.457
16:12:19|2.457
16:12:20|2.457
16:12:21|2.457
16:12:22|2.4569
16:12:23|2.4578
16:12:24|2.4578
16:12:25|2.4578
16:12:26|2.4566
16:12:27|2.4566
16:12:28|2.4566
16:12:29|2.4566
16:12:30|2.4556
16:12:31|2.4549
16:12:32|2.4541
16:12:33|2.4527
16:12:34|2.4527
16:12:35|2.4518
16:12:36|2.4524
16:12:37|2.4517
16:12:38|2.4517
16:12:39|2.4517
16:12:40|2.4534
16:12:42|2.4535
16:12:43|2.4535
16:12:45|2.4522
16:12:46|2.4522
16:12:46|2.4519
16:12:48|2.4519
16:12:50|2.45
16:12:51|2.4533
16:12:51|2.4515
16:12:53|2.4516
16:12:54|2.4535
16:12:55|2.4535
16:12:56|2.4539
16:12:57|2.4539
16:12:58|2.4551
16:12:59|2.4551
16:13:00|2.4526
16:13:01|2.4529
16:13:02|2.4494
16:13:03|2.4474
16:13:04|2.4489
16:13:05|2.4488
16:13:06|2.4479
16:13:07|2.4479
16:13:08|2.448
16:13:09|2.4478
16:13:10|2.4474
16:13:11|2.4499
16:13:12|2.4457
16:13:13|2.4457
16:13:14|2.4457
16:13:15|2.4472
16:13:16|2.4479
16:13:17|2.4479
16:13:18|2.4479
16:13:19|2.4479
16:13:20|2.4479
16:13:21|2.4479
16:13:22|2.4479
16:13:23|2.4479
16:13:24|2.4461
16:13:25|2.4482
16:13:26|2.4461
16:13:27|2.448
16:13:28|2.448
16:13:29|2.448
16:13:30|2.4482
16:13:31|2.4476
16:13:32|2.4482
16:13:33|2.4482
16:13:34|2.4474
16:13:35|2.4474
16:13:36|2.4474
16:13:37|2.4513
16:13:38|2.4604
16:13:39|2.4582
16:13:40|2.4604
16:13:41|2.4604
16:13:42|2.4568
16:13:43|2.456
16:13:44|2.456
16:13:45|2.4595
16:13:46|2.4612
16:13:48|2.4591
16:13:49|2.4579
16:13:50|2.4601
16:13:50|2.4587
16:13:53|2.4587
16:13:54|2.4608
16:13:55|2.46
16:13:56|2.4653
16:13:56|2.4661
16:13:58|2.4639
16:13:58|2.463
16:13:59|2.4622
16:14:01|2.4619
16:14:02|2.462
16:14:02|2.462
16:14:05|2.462
16:14:05|2.4624
16:14:06|2.4624
16:14:07|2.4624
16:14:09|2.4624
16:14:09|2.4609
16:14:10|2.4609
16:14:12|2.4617
16:14:13|2.4654
16:14:14|2.4654
16:14:14|2.4654
16:14:15|2.4654
16:14:16|2.464
16:14:17|2.4633
16:14:18|2.4633
16:14:19|2.4634
16:14:21|2.4634
16:14:21|2.4628
16:14:22|2.4628
16:14:23|2.4628
16:14:24|2.4626
16:14:25|2.4622
16:14:26|2.4622
16:14:27|2.4626
16:14:28|2.4619
16:14:29|2.4619
16:14:30|2.4619
16:14:31|2.4619
16:14:32|2.4622
16:14:33|2.4622
16:14:34|2.4623
16:14:35|2.4613
16:14:36|2.4613
16:14:37|2.462
16:14:38|2.4608
16:14:39|2.4608
16:14:40|2.4608
16:14:42|2.4608
16:14:42|2.4596
16:14:43|2.4565
16:14:44|2.4573
16:14:46|2.4562
16:14:47|2.4556
16:14:49|2.4556
16:14:50|2.4544
16:14:51|2.4544
16:14:52|2.4544
16:14:54|2.457
16:14:55|2.457
16:14:56|2.4576
16:14:57|2.4587
16:14:58|2.4592
16:14:59|2.4605
16:15:00|2.4588
16:15:01|2.4588
16:15:02|2.4595
16:15:03|2.4595
16:15:04|2.4595
16:15:05|2.4595
16:15:06|2.4595
16:15:07|2.4573
16:15:07|2.4573
16:15:09|2.4585
16:15:10|2.4585
16:15:11|2.4585
16:15:12|2.4611
16:15:13|2.4618
16:15:14|2.4618
16:15:15|2.46
16:15:16|2.4624
16:15:17|2.4624
16:15:18|2.4624
16:15:18|2.4624
16:15:20|2.4624
16:15:21|2.4624
16:15:22|2.461
16:15:23|2.461
16:15:24|2.4633
16:15:25|2.4633
16:15:26|2.4633
16:15:27|2.4633
16:15:28|2.4604
16:15:29|2.4604
16:15:30|2.4599
16:15:31|2.4595
16:15:32|2.4578
16:15:33|2.4578
16:15:34|2.4578
16:15:35|2.4578
16:15:36|2.4576
16:15:38|2.4576
16:15:39|2.4576
16:15:40|2.4548
16:15:40|2.4526
16:15:41|2.4513
16:15:42|2.4524
16:15:44|2.4485
16:15:45|2.4504
16:15:46|2.4513
16:15:48|2.4513
16:15:49|2.4494
16:15:50|2.4493
16:15:51|2.4479
16:15:53|2.4474
16:15:54|2.4459
16:15:54|2.449
16:15:55|2.4527
16:15:56|2.4527
16:15:58|2.4527
16:15:58|2.4537
16:15:59|2.4513
16:16:00|2.45
16:16:01|2.4493
16:16:02|2.4476
16:16:03|2.4466
16:16:04|2.4461
16:16:05|2.446
16:16:07|2.4455
16:16:07|2.4463
16:16:08|2.4465
16:16:09|2.4489
16:16:10|2.4489
16:16:12|2.4479
16:16:12|2.4455
16:16:13|2.4477
16:16:14|2.447
16:16:15|2.4458
16:16:17|2.4445
16:16:17|2.4455
16:16:18|2.4452
16:16:19|2.446
16:16:20|2.4445
16:16:21|2.4476
16:16:22|2.4461
16:16:23|2.449
16:16:24|2.4438
16:16:25|2.4438
16:16:26|2.4438
16:16:27|2.4483
16:16:28|2.4477
16:16:29|2.4477
16:16:30|2.4452
16:16:31|2.4452
16:16:32|2.4426
16:16:33|2.4409
16:16:34|2.4422
16:16:35|2.4424
16:16:36|2.4425
16:16:38|2.4425
16:16:38|2.443
16:16:39|2.443
16:16:40|2.4424
16:16:41|2.4428
16:16:42|2.4428
16:16:43|2.4428
16:16:44|2.4417
16:16:45|2.4417
16:16:46|2.4432
16:16:48|2.4403
16:16:49|2.4434
16:16:51|2.4426
16:16:52|2.4437
16:16:53|2.4417
16:16:54|2.4417
16:16:55|2.4398
16:16:56|2.4392
16:16:58|2.4417
16:16:59|2.4373
16:17:00|2.44
16:17:01|2.442
16:17:02|2.4402
16:17:03|2.4394
16:17:04|2.4388
16:17:05|2.4388
16:17:06|2.4409
16:17:07|2.4435
16:17:08|2.4402
16:17:09|2.4373
16:17:09|2.4373
16:17:11|2.4353
16:17:12|2.4313
16:17:13|2.4314
16:17:14|2.4299
16:17:15|2.4316
16:17:16|2.4281
16:17:16|2.4305
16:17:17|2.4276
16:17:19|2.4263
16:17:20|2.4303
16:17:21|2.4279
16:17:21|2.4322
16:17:22|2.4346
16:17:24|2.4323
16:17:25|2.4357
16:17:26|2.4357
16:17:27|2.4358
16:17:28|2.4305
16:17:28|2.4296
16:17:30|2.4312
16:17:31|2.4257
16:17:32|2.4279
16:17:33|2.4287
16:17:33|2.4304
16:17:34|2.4318
16:17:36|2.4306
16:17:37|2.4308
16:17:38|2.4307
16:17:39|2.4303
16:17:40|2.4301
16:17:41|2.4308
16:17:42|2.4301
16:17:43|2.4308
16:17:44|2.4308
16:17:45|2.4303
16:17:46|2.4303
16:17:47|2.4303
16:17:47|2.4296
16:17:50|2.4304
16:17:51|2.4304
16:17:52|2.4304
16:17:52|2.4319
16:17:55|2.429
16:17:55|2.4283
16:17:57|2.4292
16:17:58|2.4295
16:18:00|2.4304
16:18:01|2.4258
16:18:02|2.4243
16:18:03|2.424
16:18:04|2.4272
16:18:05|2.4247
16:18:05|2.4261
16:18:07|2.4254
16:18:08|2.4278
16:18:08|2.4241
16:18:10|2.4234
16:18:10|2.4217
16:18:12|2.4218
16:18:12|2.4201
16:18:14|2.4247
16:18:15|2.4218
16:18:15|2.4233
16:18:17|2.4237
16:18:18|2.4201
16:18:19|2.4234
16:18:20|2.4258
16:18:21|2.4258
16:18:22|2.4247
16:18:23|2.4263
16:18:23|2.4234
16:18:25|2.4234
16:18:26|2.4267
16:18:26|2.4244
16:18:28|2.4253
16:18:29|2.4253
16:18:30|2.424
16:18:31|2.4243
16:18:32|2.4256
16:18:33|2.4256
16:18:34|2.4269
16:18:34|2.4246
16:18:36|2.4232
16:18:37|2.4232
16:18:38|2.4232
16:18:39|2.4258
16:18:40|2.4243
16:18:40|2.4243
16:18:42|2.4274
16:18:42|2.4259
16:18:44|2.4262
16:18:44|2.4264
16:18:46|2.4269
16:18:46|2.4269
16:18:48|2.4259
16:18:48|2.4283
16:18:50|2.4283
16:18:52|2.4283
16:18:54|2.4283
16:18:54|2.4281
16:18:55|2.4281
16:18:57|2.4281
16:18:58|2.4281
16:18:59|2.4281
16:19:00|2.4281
16:19:01|2.43
16:19:02|2.4307
16:19:04|2.4345
16:19:05|2.4338
16:19:07|2.4329
16:19:07|2.4329
16:19:08|2.4292
16:19:09|2.4292
16:19:11|2.4292
16:19:12|2.4294
16:19:12|2.4294
16:19:14|2.4303
16:19:14|2.4309
16:19:16|2.4309
16:19:17|2.4283
16:19:18|2.4283
16:19:19|2.4283
16:19:20|2.4318
16:19:20|2.4306
16:19:21|2.4301
16:19:23|2.4315
16:19:24|2.4326
16:19:24|2.4326
16:19:26|2.4329
16:19:27|2.4314
16:19:28|2.4314
16:19:28|2.4269
16:19:29|2.427
16:19:30|2.4265
16:19:32|2.425
16:19:33|2.4236
16:19:33|2.4233
16:19:34|2.4224
16:19:36|2.4215
16:19:37|2.4215
16:19:37|2.4202
16:19:38|2.4177
16:19:39|2.4199
16:19:41|2.417
16:19:41|2.417
16:19:42|2.4175
16:19:44|2.4191
16:19:44|2.4191
16:19:45|2.4175
16:19:46|2.4154
16:19:48|2.4189
16:19:48|2.4138
16:19:49|2.4191
16:19:52|2.42
16:19:53|2.4237
16:19:54|2.4244
16:19:56|2.4244
16:19:57|2.4232
16:19:58|2.4232
16:19:59|2.4176
16:20:00|2.4161
16:20:01|2.4188
16:20:02|2.4167
16:20:03|2.4181
16:20:04|2.4191
16:20:05|2.4184
16:20:06|2.4205
16:20:07|2.4205
16:20:08|2.4194
16:20:09|2.4175
16:20:10|2.4195
16:20:11|2.4195
16:20:12|2.4195
16:20:13|2.4186
16:20:14|2.4186
16:20:15|2.4186
16:20:16|2.4186
16:20:17|2.4209
16:20:18|2.4217
16:20:19|2.4217
16:20:20|2.4217
16:20:21|2.4224
16:20:22|2.4211
16:20:23|2.4227
16:20:24|2.4227
16:20:25|2.4238
16:20:26|2.4244
16:20:27|2.4254
16:20:28|2.4236
16:20:29|2.4234
16:20:30|2.4249
16:20:31|2.4233
16:20:32|2.4257
16:20:33|2.4257
16:20:34|2.4232
16:20:35|2.4232
16:20:36|2.4232
16:20:37|2.4261
16:20:38|2.4262
16:20:39|2.4247
16:20:40|2.4266
16:20:41|2.4266
16:20:42|2.4264
16:20:43|2.4242
16:20:44|2.4264
16:20:45|2.425
16:20:46|2.4261
16:20:47|2.4262
16:20:48|2.4262
16:20:49|2.4225
16:20:50|2.424
16:20:51|2.4233
16:20:53|2.4233
16:20:54|2.4226
16:20:55|2.4227
16:20:57|2.4217
16:20:58|2.4217
16:20:59|2.4225
16:21:00|2.4196
16:21:01|2.4215
16:21:02|2.4177
16:21:03|2.4187
16:21:03|2.4187
16:21:05|2.4216
16:21:06|2.421
16:21:06|2.421
16:21:08|2.4214
16:21:08|2.4
16:21:10|2.3985
16:21:11|2.4035
16:21:12|2.403
16:21:14|2.4
16:21:14|2.4001
16:21:15|2.4004
16:21:17|2.3987
16:21:17|2.3985
16:21:18|2.3986
16:21:19|2.4047
16:21:20|2.4036
16:21:21|2.4028
16:21:22|2.4062
16:21:23|2.4048
16:21:24|2.4023
16:21:25|2.4026
16:21:26|2.4006
16:21:27|2.4007
16:21:28|2.3989
16:21:29|2.4024
16:21:30|2.4028
16:21:31|2.4028
16:21:32|2.4035
16:21:33|2.4016
16:21:34|2.4049
16:21:35|2.4057
16:21:36|2.408
16:21:37|2.4077
16:21:38|2.4039
16:21:39|2.4054
16:21:40|2.4062
16:21:41|2.4068
16:21:42|2.4068
16:21:43|2.4066
16:21:44|2.4066
16:21:45|2.4087
16:21:46|2.409
16:21:47|2.4117
16:21:48|2.4103
16:21:49|2.4117
16:21:50|2.4094
16:21:51|2.4094
16:21:53|2.4072
16:21:55|2.4072
16:21:56|2.4105
16:21:57|2.4093
16:21:59|2.4109
16:22:00|2.4103
16:22:01|2.4099
16:22:03|2.4075
16:22:03|2.4073
16:22:04|2.4089
16:22:06|2.4093
16:22:08|2.4105
16:22:08|2.4107
16:22:09|2.4083
16:22:10|2.4078
16:22:11|2.4086
16:22:12|2.4086
16:22:13|2.41
16:22:14|2.4106
16:22:15|2.4096
16:22:16|2.4091
16:22:18|2.4091
16:22:18|2.4084
16:22:19|2.4084
16:22:20|2.4096
16:22:21|2.4086
16:22:22|2.4086
16:22:24|2.4081
16:22:25|2.4091
16:22:25|2.4091
16:22:27|2.4091
16:22:27|2.408
16:22:29|2.408
16:22:29|2.408
16:22:30|2.4089
16:22:32|2.4079
16:22:32|2.4079
16:22:34|2.4101
16:22:34|2.4087
16:22:35|2.4084
16:22:36|2.4078
16:22:37|2.4073
16:22:38|2.4057
16:22:39|2.4045
16:22:40|2.4047
16:22:42|2.4057
16:22:43|2.4073
16:22:43|2.4047
16:22:45|2.4059
16:22:45|2.4051
16:22:46|2.404
16:22:47|2.4054
16:22:49|2.4047
16:22:51|2.4047
16:22:51|2.4047
16:22:52|2.4047
16:22:53|2.4053
16:22:55|2.4045
16:22:57|2.4039
16:22:59|2.4058
16:23:01|2.406
16:23:01|2.406
16:23:03|2.407
16:23:03|2.4081
16:23:05|2.4084
16:23:05|2.4086
16:23:06|2.4072
16:23:08|2.4072
16:23:09|2.4081
16:23:10|2.4092
16:23:12|2.4084
16:23:13|2.4074
16:23:14|2.4071
16:23:15|2.4071
16:23:16|2.4076
16:23:17|2.4076
16:23:18|2.4057
16:23:19|2.4069
16:23:20|2.4076
16:23:21|2.404
16:23:23|2.404
16:23:23|2.4057
16:23:24|2.4061
16:23:25|2.4061
16:23:26|2.4062
16:23:27|2.4056
16:23:28|2.4056
16:23:29|2.4057
16:23:30|2.4041
16:23:31|2.4063
16:23:32|2.4063
16:23:33|2.4068
16:23:35|2.4068
16:23:35|2.4057
16:23:36|2.4057
16:23:37|2.4063
16:23:38|2.4065
16:23:39|2.4065
16:23:40|2.4065
16:23:41|2.4072
16:23:42|2.4072
16:23:43|2.405
16:23:44|2.4064
16:23:45|2.4035
16:23:46|2.4048
16:23:47|2.4006
16:23:48|2.4022
16:23:49|2.4046
16:23:50|2.4046
16:23:51|2.4046
16:23:52|2.4054
16:23:53|2.4053
16:23:55|2.4056
16:23:56|2.404
16:23:58|2.4044
16:24:00|2.4063
16:24:01|2.4036
16:24:01|2.4036
16:24:02|2.4055
16:24:04|2.4058
16:24:05|2.4088
16:24:05|2.4075
16:24:06|2.4062
16:24:08|2.4062
16:24:08|2.4049
16:24:09|2.4045
16:24:10|2.4034
16:24:11|2.4032
16:24:12|2.4049
16:24:14|2.4036
16:24:15|2.4049
16:24:15|2.4065
16:24:16|2.4065
16:24:17|2.4064
16:24:19|2.4056
16:24:19|2.4056
16:24:20|2.406
16:24:21|2.4049
16:24:23|2.406
16:24:24|2.4064
16:24:24|2.4055
16:24:26|2.4055
16:24:26|2.4055
16:24:28|2.4055
16:24:29|2.4094
16:24:29|2.4086
16:24:31|2.4086
16:24:31|2.4086
16:24:32|2.409
16:24:33|2.409
16:24:34|2.409
16:24:36|2.409
16:24:37|2.409
16:24:37|2.4102
16:24:38|2.411
16:24:39|2.4133
16:24:41|2.4137
16:24:41|2.4135
16:24:43|2.4136
16:24:43|2.4136
16:24:45|2.4124
16:24:46|2.4111
16:24:47|2.4097
16:24:48|2.4113
16:24:49|2.41
16:24:49|2.41
16:24:50|2.41
16:24:51|2.41
16:24:52|2.41
16:24:53|2.4128
16:24:54|2.4128
16:24:57|2.4145
16:24:58|2.4158
16:25:00|2.4148
16:25:01|2.4163
16:25:02|2.4162
16:25:03|2.4146
16:25:05|2.4124
16:25:05|2.4124
16:25:07|2.4132
16:25:08|2.4143
16:25:09|2.4147
16:25:10|2.4151
16:25:11|2.4165
16:25:12|2.4165
16:25:13|2.4143
16:25:14|2.4143
16:25:15|2.4143
16:25:16|2.4143
16:25:17|2.4143
16:25:18|2.4166
16:25:19|2.4168
16:25:21|2.4192
16:25:21|2.4189
16:25:23|2.4225
16:25:24|2.4202
16:25:24|2.4204
16:25:25|2.4201
16:25:26|2.4201
16:25:28|2.4215
16:25:29|2.4196
16:25:30|2.4195
16:25:30|2.4164
16:25:32|2.4165
16:25:33|2.4162
16:25:34|2.4157
16:25:35|2.4153
16:25:36|2.4195
16:25:37|2.4185
16:25:38|2.4185
16:25:38|2.4176
16:25:40|2.4185
16:25:41|2.4183
16:25:42|2.4183
16:25:43|2.4193
16:25:44|2.4194
16:25:45|2.418
16:25:46|2.4158
16:25:47|2.4163
16:25:47|2.4163
16:25:49|2.4163
16:25:49|2.4163
16:25:51|2.414
16:25:52|2.4137
16:25:53|2.4138
16:25:53|2.4168
16:25:54|2.4139
16:25:56|2.4162
16:25:58|2.4162
16:26:00|2.4173
16:26:01|2.4173
16:26:02|2.4173
16:26:03|2.4174
16:26:03|2.4158
16:26:05|2.4131
16:26:06|2.4167
16:26:07|2.4175
16:26:08|2.4182
16:26:09|2.4182
16:26:10|2.4174
16:26:11|2.4161
16:26:12|2.4161
16:26:13|2.4161
16:26:14|2.4169
16:26:15|2.4166
16:26:16|2.4166
16:26:17|2.4159
16:26:19|2.4153
16:26:20|2.4153
16:26:21|2.4118
16:26:22|2.4123
16:26:23|2.4123
16:26:24|2.4123
16:26:25|2.4148
16:26:27|2.4156
16:26:28|2.4143
16:26:28|2.4156
16:26:30|2.4156
16:26:31|2.4156
16:26:32|2.4161
16:26:33|2.4182
16:26:34|2.4188
16:26:34|2.4189
16:26:35|2.4197
16:26:36|2.4197
16:26:38|2.4197
16:26:38|2.422
16:26:39|2.4228
16:26:41|2.4248
16:26:42|2.4248
16:26:43|2.4252
16:26:44|2.4237
16:26:44|2.4237
16:26:46|2.4237
16:26:46|2.4224
16:26:48|2.4224
16:26:49|2.4224
16:26:50|2.4224
16:26:50|2.4224
16:26:51|2.4224
16:26:53|2.4244
16:26:54|2.4245
16:26:55|2.4245
16:26:56|2.4245
16:26:56|2.4245
16:26:59|2.4245
16:27:01|2.4237
16:27:02|2.4232
16:27:03|2.4224
16:27:04|2.425
16:27:06|2.4249
16:27:06|2.4261
16:27:09|2.4261
16:27:10|2.4253
16:27:10|2.4259
16:27:11|2.4259
16:27:13|2.4259
16:27:14|2.4237
16:27:14|2.4246
16:27:16|2.4255
16:27:16|2.425
16:27:17|2.4251
16:27:18|2.4251
16:27:20|2.4251
16:27:21|2.4259
16:27:21|2.4271
16:27:22|2.4265
16:27:24|2.4265
16:27:24|2.4265
16:27:25|2.4273
16:27:26|2.4279
16:27:28|2.4291
16:27:29|2.4305
16:27:30|2.4312
16:27:31|2.4329
16:27:31|2.432
16:27:32|2.4321
16:27:34|2.4357
16:27:34|2.4332
16:27:36|2.4318
16:27:37|2.4328
16:27:38|2.4285
16:27:39|2.4279
16:27:39|2.4279
16:27:40|2.4289
16:27:41|2.4289
16:27:43|2.4268
16:27:43|2.4268
16:27:44|2.4265
16:27:45|2.4285
16:27:46|2.428
16:27:47|2.428
16:27:48|2.428
16:27:49|2.4284
16:27:50|2.4284
16:27:51|2.4284
16:27:53|2.4284
16:27:54|2.4284
16:27:54|2.4284
16:27:55|2.4284
16:27:56|2.4336
16:27:57|2.4335
16:28:00|2.4335
16:28:01|2.4323
16:28:03|2.4337
16:28:04|2.4317
16:28:05|2.4317
16:28:06|2.4317
16:28:07|2.4317
16:28:08|2.4319
16:28:09|2.4319
16:28:10|2.4319
16:28:11|2.4319
16:28:12|2.4338
16:28:13|2.4338
16:28:14|2.4338
16:28:15|2.4343
16:28:16|2.4348
16:28:17|2.4343
16:28:18|2.4343
16:28:19|2.4343
16:28:20|2.4343
16:28:21|2.4352
16:28:22|2.4343
16:28:23|2.4348
16:28:24|2.4348
16:28:25|2.4357
16:28:26|2.4348
16:28:27|2.4359
16:28:28|2.4359
16:28:29|2.4363
16:28:30|2.4381
16:28:31|2.4381
16:28:32|2.4368
16:28:33|2.4371
16:28:34|2.4371
16:28:35|2.4371
16:28:36|2.4379
16:28:37|2.4372
16:28:38|2.4372
16:28:39|2.4359
16:28:40|2.4359
16:28:41|2.4376
16:28:42|2.4376
16:28:43|2.4385
16:28:44|2.4385
16:28:45|2.4385
16:28:46|2.4381
16:28:47|2.4374
16:28:48|2.4374
16:28:49|2.4383
16:28:50|2.4393
16:28:51|2.4411
16:28:52|2.4408
16:28:53|2.442
16:28:54|2.4424
16:28:55|2.44
16:28:56|2.4398
16:28:57|2.4406
16:28:58|2.4412
16:29:00|2.4398
16:29:02|2.4419
16:29:03|2.4426
16:29:04|2.4426
16:29:06|2.4426
16:29:07|2.4426
16:29:08|2.4426
16:29:08|2.4426
16:29:10|2.4426
16:29:11|2.4426
16:29:13|2.4426
16:29:14|2.4426
16:29:15|2.44
16:29:16|2.44
16:29:17|2.44
16:29:18|2.44
16:29:20|2.44
16:29:21|2.44
16:29:22|2.44
16:29:23|2.44
16:29:24|2.44
16:29:25|2.44
16:29:26|2.44
16:29:26|2.4409
16:29:29|2.4405
16:29:30|2.4388
16:29:30|2.4384
16:29:32|2.4398
16:29:32|2.438
16:29:34|2.4392
16:29:34|2.4386
16:29:36|2.4386
16:29:36|2.4386
16:29:37|2.4364
16:29:38|2.4364
16:29:39|2.4377
16:29:41|2.4358
16:29:41|2.4386
16:29:43|2.4386
16:29:43|2.4375
16:29:44|2.4358
16:29:45|2.4345
16:29:46|2.4335
16:29:47|2.4337
16:29:48|2.431
16:29:49|2.431
16:29:50|2.431
16:29:51|2.4343
16:29:52|2.4343
16:29:53|2.4336
16:29:54|2.4365
16:29:55|2.4328
16:29:57|2.4324
16:29:58|2.4324
16:29:58|2.428
16:29:59|2.428
16:30:02|2.4286
16:30:03|2.4269
16:30:05|2.4251
16:30:06|2.4248
16:30:08|2.4219
16:30:09|2.42
16:30:10|2.4194
16:30:11|2.4196
16:30:11|2.4194
16:30:12|2.4211
16:30:13|2.4211
16:30:15|2.4214
16:30:15|2.4195
16:30:16|2.4195
16:30:17|2.4195
16:30:19|2.4198
16:30:19|2.4214
16:30:20|2.4222
16:30:22|2.4222
16:30:23|2.4222
16:30:23|2.4223
16:30:24|2.4223
16:30:26|2.4223
16:30:26|2.4223
16:30:28|2.4229
16:30:29|2.4229
16:30:29|2.4235
16:30:30|2.4278
16:30:32|2.428
16:30:32|2.428
16:30:33|2.4286
16:30:35|2.4286
16:30:36|2.4286
16:30:37|2.4288
16:30:37|2.4286
16:30:38|2.427
16:30:39|2.4254
16:30:40|2.4241
16:30:42|2.4229
16:30:42|2.4241
16:30:43|2.4242
16:30:44|2.4244
16:30:46|2.4244
16:30:46|2.4267
16:30:47|2.4297
16:30:48|2.4297
16:30:49|2.4297
16:30:50|2.4291
16:30:51|2.4291
16:30:52|2.4291
16:30:53|2.4297
16:30:54|2.4299
16:30:55|2.4315
16:30:56|2.4324
16:30:57|2.4331
16:30:58|2.4331
16:30:59|2.4357
16:31:00|2.4355
16:31:03|2.437
16:31:04|2.4346
16:31:06|2.4354
16:31:06|2.4332
16:31:07|2.4316
16:31:08|2.4313
16:31:09|2.4323
16:31:10|2.4315
16:31:11|2.4323
16:31:13|2.4317
16:31:14|2.4317
16:31:15|2.4317
16:31:16|2.4317
16:31:17|2.4301
16:31:18|2.4343
16:31:19|2.4342
16:31:20|2.4339
16:31:21|2.4339
16:31:23|2.4339
16:31:24|2.4341
16:31:25|2.4349
16:31:26|2.4361
16:31:27|2.4358
16:31:27|2.4351
16:31:29|2.4351
16:31:29|2.4325
16:31:30|2.4325
16:31:32|2.4325
16:31:32|2.4325
16:31:34|2.4325
16:31:35|2.4325
16:31:35|2.4325
16:31:36|2.4325
16:31:37|2.4326
16:31:39|2.4325
16:31:40|2.4325
16:31:41|2.4325
16:31:42|2.4325
16:31:43|2.4343
16:31:43|2.4343
16:31:45|2.4343
16:31:45|2.4343
16:31:47|2.4343
16:31:48|2.4343
16:31:48|2.4343
16:31:50|2.4343
16:31:50|2.4343
16:31:52|2.4343
16:31:52|2.4343
16:31:53|2.4343
16:31:54|2.4343
16:31:56|2.4341
16:31:56|2.4351
16:31:58|2.4351
16:31:58|2.4351
16:32:00|2.4351
16:32:01|2.4351
16:32:02|2.4351
16:32:04|2.4351
16:32:04|2.4351
16:32:05|2.4341
16:32:07|2.4323
16:32:07|2.4317
16:32:08|2.431
16:32:10|2.4287
16:32:11|2.4288
16:32:12|2.4288
16:32:13|2.4288
16:32:14|2.4322
16:32:15|2.4322
16:32:16|2.4331
16:32:17|2.4331
16:32:18|2.4331
16:32:19|2.4337
16:32:20|2.4339
16:32:21|2.4339
16:32:22|2.4339
16:32:22|2.4326
16:32:24|2.433
16:32:25|2.433
16:32:26|2.433
16:32:27|2.433
16:32:28|2.433
16:32:29|2.433
16:32:30|2.4343
16:32:31|2.4343
16:32:32|2.4351
16:32:33|2.4361
16:32:33|2.4366
16:32:34|2.4366
16:32:36|2.4366
16:32:37|2.4366
16:32:38|2.4366
16:32:38|2.4366
16:32:40|2.4366
16:32:41|2.4366
16:32:42|2.4366
16:32:43|2.4366
16:32:43|2.4349
16:32:45|2.4346
16:32:46|2.4346
16:32:47|2.4346
16:32:47|2.4346
16:32:49|2.4346
16:32:49|2.4371
16:32:50|2.4384
16:32:52|2.4397
16:32:53|2.4419
16:32:54|2.4413
16:32:55|2.4423
16:32:56|2.4421
16:32:56|2.4426
16:32:58|2.4396
16:32:59|2.4421
16:33:00|2.4421
16:33:00|2.4407
16:33:02|2.4396
16:33:03|2.4396
16:33:05|2.4405
16:33:06|2.4405
16:33:07|2.4405
16:33:08|2.4396
16:33:09|2.4418
16:33:09|2.4401
16:33:11|2.4401
16:33:12|2.442
16:33:13|2.442
16:33:14|2.442
16:33:15|2.442
16:33:16|2.442
16:33:17|2.4404
16:33:18|2.4404
16:33:19|2.4404
16:33:20|2.4404
16:33:21|2.4404
16:33:21|2.4404
16:33:22|2.4404
16:33:25|2.4404
16:33:26|2.4401
16:33:26|2.439
16:33:27|2.4395
16:33:29|2.4395
16:33:29|2.44
16:33:30|2.44
16:33:32|2.4409
16:33:33|2.4409
16:33:33|2.441
16:33:34|2.442
16:33:35|2.442
16:33:37|2.4437
16:33:37|2.4439
16:33:38|2.4428
16:33:39|2.4434
16:33:41|2.4436
16:33:41|2.4436
16:33:42|2.4447
16:33:43|2.4447
16:33:45|2.4445
16:33:45|2.4445
16:33:46|2.4445
16:33:47|2.4454
16:33:48|2.4454
16:33:49|2.4441
16:33:51|2.4454
16:33:51|2.4459
16:33:53|2.4463
16:33:53|2.4467
16:33:54|2.4465
16:33:55|2.4465
16:33:56|2.4465
16:33:57|2.4465
16:33:58|2.4476
16:33:59|2.4477
16:34:00|2.4473
16:34:01|2.4473
16:34:02|2.449
16:34:03|2.449
16:34:06|2.4476
16:34:07|2.4478
16:34:08|2.4478
16:34:10|2.4467
16:34:11|2.4477
16:34:12|2.4464
16:34:12|2.4464
16:34:14|2.4464
16:34:15|2.4464
16:34:16|2.4464
16:34:17|2.4477
16:34:18|2.4477
16:34:18|2.4478
16:34:20|2.4478
16:34:21|2.4475
16:34:22|2.4474
16:34:23|2.4474
16:34:25|2.447
16:34:25|2.4451
16:34:26|2.4441
16:34:28|2.4441
16:34:28|2.4426
16:34:29|2.4416
16:34:30|2.4436
16:34:31|2.4436
16:34:32|2.4445
16:34:33|2.4445
16:34:35|2.4445
16:34:35|2.4457
16:34:36|2.4457
16:34:37|2.4457
16:34:39|2.4457
16:34:40|2.4476
16:34:40|2.4441
16:34:41|2.4441
16:34:42|2.4441
16:34:44|2.4465
16:34:44|2.4465
16:34:45|2.4465
16:34:46|2.4467
16:34:48|2.446
16:34:49|2.446
16:34:49|2.446
16:34:50|2.446
16:34:51|2.446
16:34:52|2.446
16:34:53|2.446
16:34:54|2.4477
16:34:55|2.4478
16:34:57|2.4478
16:34:58|2.4469
16:34:58|2.4469
16:34:59|2.4469
16:35:00|2.4469
16:35:01|2.4501
16:35:03|2.4505
16:35:03|2.4493
16:35:05|2.4493
16:35:07|2.4501
16:35:07|2.4487
16:35:08|2.4493
16:35:10|2.4493
16:35:10|2.4493
16:35:11|2.4491
16:35:12|2.4493
16:35:13|2.4493
16:35:15|2.4493
16:35:15|2.4493
16:35:16|2.4504
16:35:17|2.4504
16:35:18|2.4513
16:35:19|2.4514
16:35:20|2.4517
16:35:21|2.4516
16:35:22|2.4531
16:35:23|2.4512
16:35:24|2.4532
16:35:25|2.4529
16:35:26|2.4532
16:35:27|2.4532
16:35:28|2.4523
16:35:29|2.455
16:35:30|2.4551
16:35:31|2.4549
16:35:32|2.4545
16:35:33|2.4533
16:35:34|2.4527
16:35:36|2.4509
16:35:37|2.4533
16:35:38|2.4536
16:35:39|2.4524
16:35:40|2.4524
16:35:41|2.4524
16:35:42|2.453
16:35:43|2.453
16:35:44|2.4535
16:35:45|2.4549
16:35:46|2.4549
16:35:47|2.4549
16:35:48|2.4549
16:35:49|2.4534
16:35:50|2.4535
16:35:51|2.4535
16:35:52|2.4535
16:35:53|2.4536
16:35:54|2.4536
16:35:55|2.4523
16:35:56|2.4523
16:35:57|2.4527
16:35:58|2.4527
16:35:59|2.4517
16:36:00|2.4501
16:36:01|2.4509
16:36:02|2.451
16:36:03|2.4515
16:36:04|2.4487
16:36:05|2.4499
16:36:06|2.4495
16:36:08|2.4477
16:36:09|2.4461
16:36:11|2.4456
16:36:12|2.4465
16:36:14|2.447
16:36:14|2.447
16:36:15|2.4471
16:36:17|2.4453
16:36:18|2.4448
16:36:19|2.4435
16:36:20|2.4435
16:36:21|2.4435
16:36:22|2.4435
16:36:23|2.4422
16:36:24|2.4442
16:36:25|2.4442
16:36:26|2.4429
16:36:27|2.4429
16:36:28|2.4429
16:36:29|2.444
16:36:30|2.4421
16:36:31|2.4421
16:36:32|2.4439
16:36:33|2.4439
16:36:34|2.4439
16:36:35|2.4439
16:36:37|2.4395
16:36:38|2.4415
16:36:39|2.4415
16:36:40|2.4438
16:36:41|2.4402
16:36:42|2.4422
16:36:43|2.4422
16:36:43|2.4422
16:36:44|2.4422
16:36:46|2.4422
16:36:47|2.4422
16:36:47|2.4422
16:36:49|2.4422
16:36:50|2.4422
16:36:51|2.4439
16:36:52|2.4462
16:36:52|2.4462
16:36:54|2.4458
16:36:55|2.4458
16:36:56|2.4458
16:36:56|2.445
16:36:58|2.445
16:36:58|2.445
16:37:00|2.445
16:37:01|2.445
16:37:02|2.4442
16:37:02|2.4442
16:37:03|2.4442
16:37:05|2.4442
16:37:06|2.4424
16:37:07|2.4397
16:37:09|2.4397
16:37:11|2.4397
16:37:12|2.4406
16:37:13|2.4423
16:37:14|2.4423
16:37:15|2.4427
16:37:16|2.4427
16:37:17|2.4409
16:37:18|2.4406
16:37:19|2.4394
16:37:20|2.437
16:37:22|2.4371
16:37:23|2.4369
16:37:24|2.4361
16:37:25|2.4379
16:37:26|2.4379
16:37:27|2.4379
16:37:28|2.4379
16:37:28|2.4379
16:37:30|2.4379
16:37:31|2.4381
16:37:32|2.4389
16:37:33|2.4389
16:37:34|2.4389
16:37:35|2.4389
16:37:36|2.4389
16:37:36|2.4389
16:37:38|2.4389
16:37:39|2.4389
16:37:40|2.4384
16:37:41|2.437
16:37:42|2.4356
16:37:42|2.4347
16:37:44|2.4355
16:37:45|2.4355
16:37:45|2.4346
16:37:47|2.4346
16:37:48|2.4358
16:37:49|2.4358
16:37:50|2.4358
16:37:50|2.4358
16:37:52|2.4358
16:37:53|2.4358
16:37:54|2.4336
16:37:55|2.4335
16:37:56|2.4353
16:37:57|2.4353
16:37:58|2.4344
16:37:59|2.4357
16:38:00|2.4357
16:38:01|2.4357
16:38:01|2.4357
16:38:03|2.4322
16:38:04|2.4315
16:38:05|2.4324
16:38:06|2.4324
16:38:06|2.4318
16:38:08|2.4332
16:38:10|2.4307
16:38:12|2.4286
16:38:12|2.4248
16:38:13|2.4268
16:38:14|2.4221
16:38:16|2.4221
16:38:17|2.4221
16:38:18|2.4216
16:38:20|2.4194
16:38:21|2.4202
16:38:22|2.4186
16:38:23|2.4189
16:38:24|2.4189
16:38:25|2.4195
16:38:27|2.4162
16:38:27|2.4149
16:38:29|2.4159
16:38:30|2.4152
16:38:31|2.4151
16:38:32|2.4151
16:38:32|2.4141
16:38:34|2.4164
16:38:35|2.4188
16:38:36|2.4188
16:38:37|2.419
16:38:37|2.4179
16:38:39|2.4179
16:38:40|2.4179
16:38:41|2.4195
16:38:42|2.4195
16:38:43|2.4162
16:38:44|2.4158
16:38:44|2.4192
16:38:46|2.4192
16:38:47|2.4192
16:38:47|2.4169
16:38:48|2.4198
16:38:49|2.4173
16:38:51|2.4194
16:38:52|2.4194
16:38:53|2.4194
16:38:54|2.4181
16:38:55|2.4181
16:38:56|2.4181
16:38:57|2.4177
16:38:58|2.4177
16:38:59|2.4177
16:39:00|2.4173
16:39:01|2.4173
16:39:02|2.4185
16:39:03|2.4192
16:39:04|2.4184
16:39:05|2.4206
16:39:06|2.4206
16:39:07|2.4208
16:39:08|2.4208
16:39:09|2.4191
16:39:11|2.4194
16:39:12|2.419
16:39:13|2.4209
16:39:14|2.4202
16:39:15|2.4202
16:39:15|2.4199
16:39:16|2.4199
16:39:17|2.4191
16:39:19|2.4191
16:39:19|2.4202
16:39:20|2.4202
16:39:22|2.4186
16:39:23|2.4186
16:39:24|2.4186
16:39:25|2.4193
16:39:26|2.4165
16:39:27|2.4159
16:39:28|2.4153
16:39:29|2.4139
16:39:30|2.4139
16:39:31|2.4161
16:39:32|2.4161
16:39:33|2.4161
16:39:34|2.4161
16:39:35|2.4139
16:39:36|2.4139
16:39:37|2.415
16:39:39|2.415
16:39:39|2.4132
16:39:41|2.4132
16:39:42|2.4132
16:39:42|2.4135
16:39:44|2.4135
16:39:45|2.4142
16:39:46|2.4142
16:39:47|2.4143
16:39:48|2.415
16:39:48|2.4163
16:39:50|2.4174
16:39:50|2.4176
16:39:52|2.4176
16:39:52|2.4175
16:39:55|2.4175
16:39:55|2.4175
16:39:56|2.4163
16:39:57|2.4153
16:39:59|2.4153
16:39:59|2.4163
16:40:00|2.4163
16:40:03|2.4163
16:40:04|2.4176
16:40:05|2.4176
16:40:05|2.4176
16:40:06|2.4171
16:40:07|2.4171
16:40:08|2.4171
16:40:09|2.4185
16:40:11|2.4185
16:40:12|2.4185
16:40:13|2.4185
16:40:14|2.4185
16:40:15|2.4185
16:40:16|2.4185
16:40:18|2.4198
16:40:19|2.4198
16:40:20|2.4198
16:40:21|2.4183
16:40:22|2.4183
16:40:23|2.4183
16:40:24|2.4164
16:40:25|2.4164
16:40:27|2.4173
16:40:28|2.4173
16:40:29|2.4173
16:40:30|2.4172
16:40:31|2.4185
16:40:31|2.4188
16:40:33|2.4188
16:40:34|2.4182
16:40:35|2.4182
16:40:37|2.4182
16:40:37|2.4182
16:40:38|2.4182
16:40:39|2.4183
16:40:40|2.4183
16:40:41|2.4183
16:40:42|2.4198
16:40:44|2.4185
16:40:45|2.4205
16:40:46|2.4217
16:40:47|2.4217
16:40:47|2.4229
16:40:48|2.4221
16:40:49|2.4221
16:40:51|2.4221
16:40:51|2.423
16:40:52|2.4216
16:40:53|2.4216
16:40:54|2.4213
16:40:55|2.4199
16:40:57|2.4199
16:40:57|2.4199
16:40:59|2.4199
16:40:59|2.4199
16:41:00|2.421
16:41:01|2.421
16:41:02|2.421
16:41:04|2.4229
16:41:04|2.4222
16:41:06|2.4222
16:41:06|2.4222
16:41:07|2.4252
16:41:08|2.4245
16:41:09|2.4235
16:41:10|2.4219
16:41:13|2.4219
16:41:13|2.4216
16:41:15|2.4216
16:41:15|2.4215
16:41:16|2.4215
16:41:17|2.4215
16:41:18|2.4215
16:41:20|2.4223
16:41:21|2.4223
16:41:21|2.4203
16:41:22|2.4203
16:41:23|2.4207
16:41:25|2.4193
16:41:26|2.4193
16:41:27|2.4193
16:41:28|2.4193
16:41:28|2.4193
16:41:30|2.4187
16:41:30|2.4212
16:41:32|2.4212
16:41:33|2.4212
16:41:34|2.421
16:41:35|2.421
16:41:36|2.4212
16:41:37|2.4207
16:41:38|2.4225
16:41:39|2.424
16:41:40|2.428
16:41:41|2.4285
16:41:42|2.4285
16:41:43|2.4332
16:41:44|2.4319
16:41:45|2.4321
16:41:46|2.4318
16:41:48|2.4333
16:41:48|2.4337
16:41:49|2.4358
16:41:50|2.4349
16:41:51|2.4383
16:41:52|2.4377
16:41:53|2.441
16:41:54|2.4436
16:41:55|2.4438
16:41:56|2.4434
16:41:57|2.4435
16:41:58|2.4486
16:41:59|2.4465
16:42:00|2.4486
16:42:01|2.4474
16:42:03|2.4482
16:42:03|2.4483
16:42:04|2.4533
16:42:05|2.4532
16:42:06|2.4486
16:42:07|2.4498
16:42:08|2.4505
16:42:09|2.453
16:42:10|2.4539
16:42:11|2.4515
16:42:12|2.4528
16:42:14|2.4553
16:42:16|2.4496
16:42:17|2.4504
16:42:18|2.4512
16:42:18|2.4518
16:42:20|2.4514
16:42:21|2.4517
16:42:21|2.4502
16:42:23|2.4437
16:42:24|2.4514
16:42:25|2.4519
16:42:26|2.4454
16:42:27|2.4474
16:42:28|2.4471
16:42:28|2.451
16:42:30|2.4503
16:42:31|2.4483
16:42:32|2.4492
16:42:33|2.4501
16:42:34|2.4489
16:42:34|2.4489
16:42:36|2.4479
16:42:37|2.4479
16:42:38|2.4482
16:42:39|2.4482
16:42:40|2.4482
16:42:41|2.4453
16:42:41|2.4449
16:42:43|2.4448
16:42:44|2.4425
16:42:45|2.4425
16:42:46|2.4419
16:42:47|2.4413
16:42:48|2.4425
16:42:49|2.4437
16:42:50|2.4406
16:42:51|2.4423
16:42:52|2.4425
16:42:53|2.4425
16:42:54|2.4424
16:42:55|2.4424
16:42:56|2.4389
16:42:57|2.4388
16:42:58|2.4384
16:42:59|2.4384
16:43:00|2.4406
16:43:01|2.4418
16:43:02|2.4418
16:43:03|2.4421
16:43:04|2.4421
16:43:05|2.4463
16:43:06|2.4463
16:43:07|2.4463
16:43:08|2.4463
16:43:09|2.4463
16:43:10|2.4409
16:43:11|2.4409
16:43:12|2.4409
16:43:13|2.4409
16:43:14|2.4415
16:43:16|2.441
16:43:18|2.441
16:43:18|2.441
16:43:19|2.441
16:43:21|2.4422
16:43:21|2.4422
16:43:23|2.441
16:43:24|2.4412
16:43:24|2.4413
16:43:26|2.4414
16:43:26|2.4414
16:43:28|2.4414
16:43:29|2.4414
16:43:30|2.44
16:43:31|2.4396
16:43:33|2.4373
16:43:34|2.4348
16:43:35|2.4363
16:43:36|2.4363
16:43:36|2.4363
16:43:38|2.4348
16:43:38|2.4353
16:43:40|2.4363
16:43:41|2.4382
16:43:43|2.4382
16:43:43|2.4366
16:43:45|2.4368
16:43:45|2.4383
16:43:46|2.4381
16:43:47|2.4381
16:43:48|2.4381
16:43:50|2.4381
16:43:51|2.4371
16:43:52|2.4386
16:43:52|2.4391
16:43:53|2.4395
16:43:54|2.4395
16:43:55|2.4395
16:43:57|2.4395
16:43:58|2.4392
16:43:58|2.4392
16:43:59|2.4392
16:44:01|2.4392
16:44:01|2.4392
16:44:02|2.4391
16:44:03|2.441
16:44:04|2.44
16:44:06|2.44
16:44:06|2.4419
16:44:08|2.4419
16:44:08|2.4419
16:44:10|2.4419
16:44:11|2.44
16:44:11|2.44
16:44:12|2.44
16:44:13|2.44
16:44:16|2.4402
16:44:17|2.4402
16:44:18|2.4383
16:44:19|2.4383
16:44:21|2.4361
16:44:21|2.4361
16:44:23|2.4361
16:44:24|2.4361
16:44:25|2.4361
16:44:26|2.4342
16:44:27|2.4343
16:44:28|2.4352
16:44:29|2.4352
16:44:30|2.4352
16:44:31|2.4353
16:44:32|2.4344
16:44:33|2.4344
16:44:34|2.4344
16:44:35|2.4344
16:44:36|2.4343
16:44:37|2.4344
16:44:38|2.4356
16:44:39|2.4356
16:44:40|2.4382
16:44:42|2.4382
16:44:42|2.4382
16:44:44|2.4395
16:44:45|2.4395
16:44:46|2.4395
16:44:47|2.4395
16:44:48|2.4386
16:44:49|2.4396
16:44:49|2.4396
16:44:51|2.4396
16:44:52|2.4396
16:44:52|2.4398
16:44:53|2.4412
16:44:55|2.4412
16:44:56|2.4412
16:44:57|2.4412
16:44:57|2.4412
16:44:58|2.4397
16:45:00|2.4397
16:45:01|2.439
16:45:02|2.439
16:45:03|2.439
16:45:04|2.439
16:45:05|2.439
16:45:05|2.439
16:45:07|2.439
16:45:08|2.439
16:45:09|2.4388
16:45:10|2.4371
16:45:11|2.4371
16:45:12|2.4371
16:45:13|2.4371
16:45:14|2.4374
16:45:15|2.4374
16:45:16|2.4374
16:45:18|2.4391
16:45:18|2.4391
16:45:20|2.4391
16:45:21|2.4391
16:45:22|2.4391
16:45:23|2.4391
16:45:24|2.4413
16:45:25|2.4413
16:45:27|2.4405
16:45:28|2.4405
16:45:28|2.4405
16:45:30|2.4405
16:45:31|2.4383
16:45:31|2.4381
16:45:33|2.4383
16:45:34|2.4383
16:45:35|2.441
16:45:36|2.441
16:45:36|2.44
16:45:38|2.4401
16:45:38|2.4401
16:45:39|2.4401
16:45:41|2.4401
16:45:41|2.4401
16:45:42|2.4401
16:45:43|2.4393
16:45:45|2.4393
16:45:46|2.4393
16:45:46|2.4393
16:45:47|2.4393
16:45:48|2.4393
16:45:49|2.4393
16:45:50|2.4368
16:45:51|2.4339
16:45:52|2.4318
16:45:54|2.4335
16:45:54|2.4335
16:45:55|2.4353
16:45:57|2.435
16:45:57|2.4364
16:45:58|2.4349
16:46:00|2.4387
16:46:01|2.4355
16:46:01|2.4332
16:46:02|2.4339
16:46:03|2.4331
16:46:05|2.4356
16:46:07|2.4356
16:46:07|2.4353
16:46:08|2.4357
16:46:09|2.4357
16:46:10|2.4371
16:46:11|2.4353
16:46:12|2.4353
16:46:13|2.4346
16:46:14|2.4349
16:46:15|2.4349
16:46:17|2.436
16:46:19|2.436
16:46:20|2.436
16:46:21|2.436
16:46:23|2.436
16:46:24|2.436
16:46:25|2.437
16:46:26|2.4365
16:46:27|2.4365
16:46:28|2.4365
16:46:29|2.4365
16:46:30|2.4365
16:46:31|2.4365
16:46:32|2.4383
16:46:33|2.4378
16:46:33|2.4349
16:46:35|2.4382
16:46:36|2.4378
16:46:37|2.441
16:46:38|2.4413
16:46:39|2.4439
16:46:40|2.4453
16:46:41|2.4477
16:46:42|2.4478
16:46:43|2.4483
16:46:44|2.4476
16:46:45|2.4491
16:46:47|2.4472
16:46:47|2.4472
16:46:48|2.4472
16:46:49|2.4466
16:46:51|2.446
16:46:53|2.4433
16:46:53|2.4453
16:46:54|2.4432
16:46:55|2.4445
16:46:57|2.445
16:46:57|2.4456
16:46:59|2.4472
16:46:59|2.4472
16:47:00|2.4482
16:47:01|2.4458
16:47:02|2.4458
16:47:04|2.4482
16:47:05|2.4461
16:47:06|2.4472
16:47:06|2.4472
16:47:08|2.4499
16:47:09|2.4482
16:47:10|2.4491
16:47:11|2.4491
16:47:11|2.4482
16:47:13|2.448
16:47:14|2.4462
16:47:15|2.4462
16:47:16|2.4466
16:47:17|2.4465
16:47:19|2.447
16:47:21|2.447
16:47:21|2.4478
16:47:23|2.4478
16:47:25|2.4486
16:47:25|2.4486
16:47:26|2.4486
16:47:27|2.4486
16:47:28|2.4486
16:47:30|2.4485
16:47:31|2.4485
16:47:32|2.4485
16:47:33|2.4485
16:47:34|2.4485
16:47:35|2.4485
16:47:36|2.4485
16:47:37|2.4485
16:47:38|2.4485
16:47:39|2.4501
16:47:40|2.4501
16:47:41|2.4501
16:47:42|2.45
16:47:43|2.45
16:47:44|2.449
16:47:45|2.449
16:47:46|2.4502
16:47:47|2.4499
16:47:48|2.4499
16:47:49|2.4499
16:47:50|2.4499
16:47:51|2.4499
16:47:52|2.4499
16:47:53|2.4561
16:47:54|2.4591
16:47:55|2.4604
16:47:56|2.4591
16:47:57|2.4618
16:47:58|2.4599
16:47:59|2.4592
16:48:00|2.4592
16:48:01|2.4584
16:48:02|2.4607
16:48:03|2.4607
16:48:04|2.4607
16:48:05|2.4607
16:48:06|2.4598
16:48:07|2.4583
16:48:08|2.4583
16:48:09|2.4583
16:48:10|2.4583
16:48:11|2.4583
16:48:12|2.4583
16:48:13|2.4583
16:48:14|2.4583
16:48:15|2.4583
16:48:16|2.4616
16:48:17|2.4616
16:48:18|2.4584
16:48:19|2.4584
16:48:20|2.4566
16:48:22|2.4568
16:48:24|2.4593
16:48:24|2.4593
16:48:26|2.4584
16:48:27|2.4592
16:48:28|2.4592
16:48:28|2.4592
16:48:30|2.4592
16:48:30|2.4576
16:48:32|2.4576
16:48:33|2.4577
16:48:34|2.4577
16:48:35|2.4577
16:48:36|2.4577
16:48:37|2.4568
16:48:38|2.4575
16:48:39|2.4565
16:48:40|2.4565
16:48:41|2.4565
16:48:42|2.4565
16:48:42|2.4562
16:48:43|2.4555
16:48:44|2.4537
16:48:45|2.4547
16:48:47|2.454
16:48:47|2.454
16:48:48|2.454
16:48:49|2.4529
16:48:51|2.4529
16:48:52|2.4529
16:48:52|2.4529
16:48:53|2.4539
16:48:54|2.4535
16:48:56|2.4532
16:48:57|2.4532
16:48:58|2.4515
16:48:59|2.4501
16:49:00|2.4501
16:49:01|2.4504
16:49:02|2.4513
16:49:03|2.4513
16:49:04|2.4512
16:49:05|2.4512
16:49:06|2.4512
16:49:06|2.4512
16:49:07|2.4501
16:49:09|2.4501
16:49:10|2.448
16:49:11|2.449
16:49:11|2.449
16:49:13|2.4497
16:49:13|2.4488
16:49:15|2.4478
16:49:15|2.4465
16:49:17|2.4465
16:49:18|2.4465
16:49:19|2.4465
16:49:21|2.4448
16:49:23|2.4454
16:49:24|2.4454
16:49:25|2.4414
16:49:27|2.4418
16:49:29|2.4418
16:49:29|2.4388
16:49:31|2.4382
16:49:32|2.4382
16:49:33|2.4383
16:49:33|2.4376
16:49:34|2.4375
16:49:35|2.4345
16:49:37|2.4348
16:49:37|2.4353
16:49:38|2.4369
16:49:40|2.4369
16:49:40|2.4366
16:49:41|2.4369
16:49:43|2.4369
16:49:44|2.4374
16:49:44|2.437
16:49:46|2.4381
16:49:46|2.4381
16:49:47|2.4381
16:49:50|2.4385
16:49:50|2.4385
16:49:52|2.4385
16:49:52|2.4385
16:49:53|2.4385
16:49:54|2.4379
16:49:55|2.4381
16:49:56|2.4381
16:49:57|2.4381
16:49:58|2.4381
16:49:59|2.4381
16:50:00|2.4397
16:50:01|2.4397
16:50:02|2.4401
16:50:03|2.4409
16:50:04|2.442
16:50:05|2.442
16:50:06|2.4398
16:50:07|2.4398
16:50:08|2.4398
16:50:09|2.4398
16:50:10|2.4398
16:50:11|2.4398
16:50:12|2.4398
16:50:13|2.4403
16:50:14|2.4405
16:50:15|2.4405
16:50:16|2.4405
16:50:17|2.4405
16:50:18|2.4407
16:50:19|2.4417
16:50:21|2.4423
16:50:23|2.4419
16:50:24|2.4419
16:50:25|2.4416
16:50:26|2.4435
16:50:26|2.4452
16:50:27|2.4452
16:50:29|2.4469
16:50:30|2.4469
16:50:31|2.4479
16:50:32|2.4493
16:50:33|2.4491
16:50:34|2.4473
16:50:35|2.4473
16:50:36|2.4465
16:50:36|2.4465
16:50:38|2.4466
16:50:39|2.4466
16:50:40|2.4455
16:50:40|2.4455
16:50:42|2.4455
16:50:43|2.4455
16:50:44|2.4455
16:50:45|2.4449
16:50:46|2.4449
16:50:47|2.4442
16:50:47|2.4442
16:50:49|2.4442
16:50:50|2.4442
16:50:51|2.4426
16:50:52|2.4442
16:50:52|2.4442
16:50:54|2.4451
16:50:54|2.4452
16:50:57|2.4441
16:50:58|2.4441
16:50:59|2.4441
16:51:00|2.4441
16:51:01|2.4441
16:51:02|2.4444
16:51:03|2.4444
16:51:04|2.4444
16:51:05|2.4444
16:51:06|2.4466
16:51:07|2.4466
16:51:08|2.4466
16:51:08|2.4466
16:51:10|2.4466
16:51:10|2.4466
16:51:11|2.4423
16:51:13|2.4422
16:51:13|2.4422
16:51:15|2.4417
16:51:16|2.4417
16:51:16|2.44
16:51:18|2.4408
16:51:19|2.44
16:51:20|2.44
16:51:21|2.44
16:51:21|2.44
16:51:23|2.44
16:51:25|2.44
16:51:27|2.4379
16:51:29|2.437
16:51:29|2.4375
16:51:30|2.4377
16:51:32|2.4377
16:51:33|2.4377
16:51:34|2.4383
16:51:35|2.4383
16:51:36|2.4399
16:51:37|2.4399
16:51:38|2.4399
16:51:39|2.4399
16:51:40|2.4399
16:51:41|2.4399
16:51:42|2.4382
16:51:43|2.4382
16:51:44|2.4382
16:51:45|2.4382
16:51:46|2.4382
16:51:47|2.4382
16:51:48|2.4382
16:51:49|2.4382
16:51:50|2.4382
16:51:51|2.4382
16:51:52|2.4389
16:51:53|2.4387
16:51:54|2.4379
16:51:55|2.4367
16:51:56|2.4367
16:51:57|2.4367
16:51:58|2.4367
16:51:59|2.4367
16:52:00|2.4367
16:52:01|2.4367
16:52:02|2.4367
16:52:03|2.4367
16:52:04|2.4381
16:52:05|2.4391
16:52:06|2.4391
16:52:07|2.4391
16:52:08|2.4391
16:52:09|2.4394
16:52:10|2.4394
16:52:11|2.438
16:52:12|2.438
16:52:13|2.438
16:52:14|2.438
16:52:15|2.4371
16:52:16|2.4371
16:52:17|2.4371
16:52:18|2.4371
16:52:19|2.435
16:52:20|2.4347
16:52:21|2.4325
16:52:22|2.4325
16:52:24|2.4336
16:52:26|2.432
16:52:27|2.432
16:52:29|2.432
16:52:30|2.4331
16:52:31|2.4336
16:52:32|2.4336
16:52:33|2.4336
16:52:34|2.4368
16:52:35|2.4361
16:52:36|2.4361
16:52:37|2.4361
16:52:38|2.4361
16:52:40|2.439
16:52:41|2.4379
16:52:42|2.4398
16:52:43|2.4399
16:52:44|2.4399
16:52:45|2.4399
16:52:46|2.44
16:52:47|2.4434
16:52:48|2.4434
16:52:49|2.4434
16:52:50|2.4434
16:52:51|2.4439
16:52:52|2.4449
16:52:53|2.4449
16:52:54|2.446
16:52:55|2.4444
16:52:57|2.4444
16:52:57|2.4444
16:52:58|2.4444
16:52:59|2.4444
16:53:00|2.4444
16:53:01|2.4444
16:53:02|2.4432
16:53:03|2.441
16:53:04|2.441
16:53:05|2.441
16:53:06|2.441
16:53:07|2.441
16:53:08|2.441
16:53:09|2.441
16:53:10|2.441
16:53:11|2.4441
16:53:13|2.4441
16:53:13|2.44
16:53:14|2.44
16:53:15|2.4419
16:53:16|2.4419
16:53:17|2.4389
16:53:18|2.4389
16:53:19|2.4389
16:53:21|2.4389
16:53:22|2.4416
16:53:23|2.4416
16:53:25|2.4423
16:53:27|2.4414
16:53:29|2.4414
16:53:29|2.4414
16:53:31|2.4414
16:53:32|2.4414
16:53:32|2.4425
16:53:34|2.4425
16:53:35|2.4407
16:53:36|2.4407
16:53:37|2.4407
16:53:38|2.4407
16:53:39|2.4407
16:53:40|2.4425
16:53:41|2.4425
16:53:42|2.4425
16:53:43|2.44
16:53:44|2.44
16:53:45|2.44
16:53:46|2.44
16:53:47|2.44
16:53:48|2.44
16:53:49|2.4391
16:53:50|2.4391
16:53:51|2.4391
16:53:52|2.4391
16:53:53|2.4391
16:53:54|2.4391
16:53:55|2.4391
16:53:56|2.4391
16:53:57|2.4391
16:53:58|2.4391
16:53:59|2.4391
16:54:00|2.4391
16:54:01|2.4391
16:54:02|2.4391
16:54:03|2.4392
16:54:04|2.4392
16:54:05|2.4391
16:54:06|2.4391
16:54:07|2.4391
16:54:08|2.4391
16:54:09|2.4391
16:54:10|2.4391
16:54:11|2.44
16:54:12|2.44
16:54:13|2.44
16:54:14|2.44
16:54:15|2.44
16:54:16|2.44
16:54:17|2.44
16:54:18|2.4403
16:54:19|2.4412
16:54:20|2.4422
16:54:21|2.4426
16:54:23|2.4426
16:54:23|2.4434
16:54:25|2.4434
16:54:27|2.4429
16:54:29|2.4429
16:54:29|2.4429
16:54:31|2.4429
16:54:32|2.4429
16:54:33|2.4429
16:54:34|2.4429
16:54:35|2.441
16:54:36|2.44
16:54:37|2.44
16:54:38|2.44
16:54:39|2.44
16:54:39|2.44
16:54:41|2.44
16:54:42|2.44
16:54:43|2.44
16:54:43|2.44
16:54:45|2.44
16:54:46|2.44
16:54:47|2.44
16:54:48|2.44
16:54:48|2.44
16:54:49|2.44
16:54:51|2.44
16:54:51|2.44
16:54:52|2.44
16:54:53|2.44
16:54:54|2.4389
16:54:56|2.4389
16:54:56|2.4389
16:54:57|2.4389
16:54:58|2.4382
16:54:59|2.436
16:55:00|2.4371
16:55:01|2.4371
16:55:03|2.4371
16:55:04|2.4371
16:55:04|2.4358
16:55:06|2.4348
16:55:07|2.4348
16:55:07|2.4356
16:55:09|2.4356
16:55:09|2.4356
16:55:11|2.4356
16:55:11|2.4356
16:55:13|2.4356
16:55:14|2.4356
16:55:14|2.4363
16:55:15|2.4363
16:55:17|2.4363
16:55:17|2.4363
16:55:18|2.4363
16:55:19|2.4379
16:55:20|2.4379
16:55:22|2.4379
16:55:22|2.4379
16:55:23|2.4379
16:55:25|2.4379
16:55:25|2.4379
16:55:28|2.4379
16:55:29|2.4379
16:55:30|2.4389
16:55:31|2.4413
16:55:32|2.4413
16:55:33|2.4413
16:55:34|2.4422
16:55:35|2.4425
16:55:36|2.4428
16:55:37|2.4428
16:55:39|2.4428
16:55:40|2.4449
16:55:40|2.4452
16:55:42|2.446
16:55:43|2.4466
16:55:43|2.4466
16:55:44|2.4459
16:55:46|2.4459
16:55:47|2.4459
16:55:48|2.4459
16:55:49|2.4459
16:55:50|2.444
16:55:50|2.4423
16:55:51|2.4423
16:55:53|2.4423
16:55:54|2.4423
16:55:55|2.4423
16:55:56|2.4423
16:55:57|2.4423
16:55:57|2.4423
16:55:58|2.4432
16:55:59|2.4432
16:56:01|2.4432
16:56:01|2.445
16:56:02|2.4429
16:56:04|2.4415
16:56:04|2.4415
16:56:06|2.4428
16:56:06|2.4428
16:56:07|2.4428
16:56:08|2.4428
16:56:09|2.4414
16:56:10|2.4414
16:56:11|2.4396
16:56:12|2.4396
16:56:13|2.4372
16:56:14|2.4361
16:56:15|2.4361
16:56:16|2.436
16:56:17|2.436
16:56:18|2.437
16:56:19|2.4351
16:56:20|2.4351
16:56:21|2.4351
16:56:22|2.437
16:56:23|2.437
16:56:24|2.437
16:56:25|2.437
16:56:28|2.4372
16:56:29|2.4356
16:56:31|2.4342
16:56:32|2.4352
16:56:33|2.4352
16:56:34|2.4352
16:56:35|2.4354
16:56:36|2.4357
16:56:37|2.4357
16:56:39|2.4357
16:56:39|2.4357
16:56:40|2.4357
16:56:42|2.4357
16:56:43|2.4357
16:56:45|2.4344
16:56:45|2.4344
16:56:46|2.4344
16:56:48|2.4343
16:56:48|2.4343
16:56:49|2.4343
16:56:50|2.431
16:56:51|2.431
16:56:52|2.431
16:56:53|2.431
16:56:54|2.4334
16:56:55|2.4334
16:56:57|2.4334
16:56:57|2.4334
16:56:58|2.4315
16:57:00|2.4315
16:57:00|2.4257
16:57:01|2.4248
16:57:02|2.4257
16:57:03|2.4255
16:57:04|2.4255
16:57:05|2.4262
16:57:06|2.427
16:57:07|2.427
16:57:09|2.427
16:57:09|2.427
16:57:10|2.4262
16:57:11|2.4262
16:57:12|2.4266
16:57:13|2.4253
16:57:15|2.427
16:57:15|2.427
16:57:16|2.427
16:57:17|2.427
16:57:18|2.427
16:57:19|2.4238
16:57:20|2.4271
16:57:21|2.4271
16:57:22|2.427
16:57:23|2.427
16:57:24|2.427
16:57:25|2.4265
16:57:26|2.4247
16:57:27|2.4247
16:57:30|2.426
16:57:30|2.426
16:57:31|2.426
16:57:33|2.426
16:57:33|2.426
16:57:34|2.426
16:57:35|2.4254
16:57:36|2.4245
16:57:38|2.4255
16:57:39|2.424
16:57:40|2.4256
16:57:41|2.4254
16:57:42|2.4254
16:57:43|2.4254
16:57:44|2.4238
16:57:45|2.4231
16:57:46|2.4238
16:57:47|2.4238
16:57:48|2.4238
16:57:49|2.4225
16:57:50|2.4225
16:57:51|2.4203
16:57:52|2.4203
16:57:53|2.4212
16:57:54|2.4205
16:57:55|2.4208
16:57:56|2.4208
16:57:57|2.4211
16:57:58|2.4205
16:57:59|2.4205
16:58:00|2.4205
16:58:01|2.4205
16:58:02|2.4228
16:58:03|2.4228
16:58:04|2.4228
16:58:05|2.4228
16:58:06|2.4219
16:58:07|2.4219
16:58:08|2.4219
16:58:09|2.4219
16:58:10|2.4215
16:58:11|2.4215
16:58:13|2.4222
16:58:14|2.4222
16:58:15|2.4222
16:58:16|2.4222
16:58:17|2.4222
16:58:18|2.4222
16:58:19|2.4222
16:58:19|2.4222
16:58:21|2.4223
16:58:22|2.4223
16:58:22|2.4223
16:58:24|2.4223
16:58:25|2.4233
16:58:26|2.4233
16:58:26|2.4233
16:58:27|2.4226
16:58:30|2.4226
16:58:32|2.4226
16:58:32|2.4242
16:58:33|2.4255
16:58:35|2.4255
16:58:36|2.4255
16:58:37|2.4255
16:58:38|2.4272
16:58:39|2.4247
16:58:40|2.4247
16:58:41|2.4247
16:58:42|2.4242
16:58:43|2.4267
16:58:44|2.4272
16:58:45|2.4254
16:58:46|2.4254
16:58:47|2.4254
16:58:48|2.4254
16:58:49|2.4264
16:58:50|2.4264
16:58:51|2.4264
16:58:52|2.4264
16:58:53|2.4258
16:58:54|2.4264
16:58:55|2.4264
16:58:56|2.4262
16:58:57|2.4255
16:58:59|2.4255
16:59:00|2.4255
16:59:01|2.4255
16:59:02|2.4255
16:59:03|2.4233
16:59:04|2.4233
16:59:05|2.4233
16:59:06|2.4233
16:59:07|2.4233
16:59:08|2.4226
16:59:09|2.4226
16:59:10|2.4213
16:59:10|2.4216
16:59:12|2.4216
16:59:13|2.4216
16:59:14|2.4195
16:59:14|2.4207
16:59:15|2.4207
16:59:17|2.4207
16:59:17|2.4203
16:59:18|2.4204
16:59:19|2.4204
16:59:21|2.4204
16:59:23|2.4204
16:59:24|2.4217
16:59:24|2.419
16:59:26|2.419
16:59:27|2.4198
16:59:27|2.4177
16:59:28|2.4178
16:59:31|2.4164
16:59:32|2.4158
16:59:34|2.4165
16:59:35|2.4179
16:59:36|2.4179
16:59:37|2.4192
16:59:38|2.4192
16:59:39|2.423
16:59:39|2.423
16:59:41|2.423
16:59:42|2.4199
16:59:43|2.4199
16:59:44|2.4199
16:59:45|2.4223
16:59:47|2.4223
16:59:48|2.4223
16:59:49|2.424
16:59:50|2.4233
16:59:50|2.4233
16:59:51|2.4233
16:59:53|2.4233
16:59:54|2.4229
16:59:55|2.4229
16:59:55|2.4246
16:59:56|2.4246
16:59:57|2.4246
16:59:58|2.4246
16:59:59|2.4246
17:00:01|2.4244
17:00:02|2.4244
17:00:03|2.4253
17:00:04|2.4253
17:00:05|2.4253
17:00:06|2.4243
17:00:07|2.4243
17:00:07|2.4229
17:00:09|2.422
17:00:09|2.422
17:00:11|2.422
17:00:11|2.4193
17:00:12|2.4192
17:00:13|2.4192
17:00:15|2.4163
17:00:16|2.4171
17:00:17|2.4171
17:00:17|2.4201
17:00:18|2.4201
17:00:20|2.4201
17:00:20|2.4201
17:00:22|2.4198
17:00:23|2.4198
17:00:23|2.4215
17:00:24|2.4202
17:00:25|2.4202
17:00:27|2.4202
17:00:27|2.4179
17:00:28|2.4181
17:00:30|2.4166
17:00:32|2.4179
17:00:33|2.4183
17:00:35|2.4173
17:00:36|2.4173
17:00:38|2.4154
17:00:39|2.4142
17:00:40|2.4161
17:00:41|2.4169
17:00:42|2.4169
17:00:43|2.4169
17:00:43|2.4189
17:00:46|2.4189
17:00:47|2.4192
17:00:49|2.4192
17:00:49|2.4192
17:00:51|2.4192
17:00:51|2.4192
17:00:52|2.4192
17:00:53|2.4192
17:00:54|2.4205
17:00:55|2.4182
17:00:56|2.4182
17:00:57|2.4182
17:00:58|2.4182
17:00:59|2.416
17:01:00|2.4172
17:01:01|2.4172
17:01:02|2.4172
17:01:03|2.4172
17:01:04|2.4172
17:01:06|2.4188
17:01:06|2.4197
17:01:07|2.4197
17:01:09|2.4196
17:01:09|2.4196
17:01:10|2.4215
17:01:11|2.4196
17:01:12|2.4209
17:01:13|2.4209
17:01:14|2.4205
17:01:16|2.4205
17:01:17|2.4203
17:01:17|2.4203
17:01:18|2.4203
17:01:19|2.4203
17:01:20|2.4209
17:01:21|2.4208
17:01:23|2.4189
17:01:23|2.4189
17:01:24|2.4224
17:01:26|2.4203
17:01:26|2.4179
17:01:27|2.4162
17:01:29|2.4153
17:01:29|2.4168
17:01:30|2.4164
17:01:33|2.4167
17:01:34|2.4174
17:01:35|2.4174
17:01:35|2.4174
17:01:36|2.4151
17:01:38|2.4151
17:01:39|2.4151
17:01:40|2.4151
17:01:41|2.4151
17:01:42|2.4151
17:01:43|2.415
17:01:44|2.415
17:01:44|2.415
17:01:46|2.415
17:01:47|2.4178
17:01:47|2.4178
17:01:50|2.4178
17:01:51|2.4178
17:01:51|2.4178
17:01:52|2.4172
17:01:54|2.4172
17:01:55|2.4172
17:01:56|2.418
17:01:57|2.418
17:01:58|2.418
17:01:59|2.418
17:02:00|2.418
17:02:01|2.4194
17:02:02|2.4194
17:02:03|2.4194
17:02:04|2.4194
17:02:05|2.4198
17:02:06|2.4213
17:02:07|2.4213
17:02:08|2.4195
17:02:09|2.4195
17:02:10|2.4195
17:02:11|2.4228
17:02:12|2.4279
17:02:13|2.4287
17:02:14|2.43
17:02:15|2.434
17:02:16|2.4349
17:02:17|2.4351
17:02:18|2.4355
17:02:19|2.4326
17:02:20|2.4326
17:02:21|2.4323
17:02:22|2.4303
17:02:23|2.4301
17:02:24|2.4301
17:02:25|2.4331
17:02:26|2.4331
17:02:27|2.4331
17:02:28|2.4339
17:02:29|2.4339
17:02:30|2.4337
17:02:31|2.4338
17:02:32|2.4332
17:02:34|2.4332
17:02:35|2.4332
17:02:37|2.4343
17:02:37|2.4341
17:02:38|2.4341
17:02:40|2.4341
17:02:41|2.4351
17:02:42|2.4351
17:02:43|2.4352
17:02:44|2.4352
17:02:45|2.4352
17:02:45|2.4331
17:02:46|2.4348
17:02:48|2.4321
17:02:49|2.4333
17:02:50|2.4347
17:02:51|2.4347
17:02:52|2.4342
17:02:52|2.4352
17:02:53|2.4357
17:02:54|2.4357
17:02:55|2.4357
17:02:57|2.4359
17:02:58|2.4359
17:02:58|2.4359
17:02:59|2.4359
17:03:00|2.4359
17:03:01|2.4359
17:03:04|2.4359
17:03:04|2.435
17:03:06|2.435
17:03:07|2.435
17:03:09|2.436
17:03:09|2.436
17:03:10|2.4342
17:03:12|2.4345
17:03:12|2.4345
17:03:13|2.4315
17:03:14|2.4338
17:03:15|2.4338
17:03:16|2.4338
17:03:17|2.4338
17:03:18|2.4338
17:03:19|2.4338
17:03:20|2.4338
17:03:21|2.4346
17:03:22|2.4346
17:03:23|2.4343
17:03:24|2.4343
17:03:25|2.4343
17:03:26|2.4343
17:03:27|2.4343
17:03:28|2.4344
17:03:29|2.4344
17:03:30|2.4344
17:03:31|2.4344
17:03:32|2.4344
17:03:34|2.4344
17:03:36|2.4344
17:03:37|2.4344
17:03:38|2.4344
17:03:39|2.4344
17:03:40|2.4338
17:03:41|2.4338
17:03:42|2.4338
17:03:43|2.4338
17:03:44|2.4347
17:03:45|2.4347
17:03:46|2.4348
17:03:47|2.4351
17:03:48|2.4351
17:03:49|2.4351
17:03:49|2.4351
17:03:51|2.4359
17:03:52|2.4356
17:03:53|2.436
17:03:54|2.436
17:03:55|2.436
17:03:56|2.436
17:03:57|2.436
17:03:58|2.436
17:03:59|2.4312
17:04:00|2.4312
17:04:01|2.4312
17:04:03|2.4312
17:04:04|2.4326
17:04:04|2.4349
17:04:05|2.4349
17:04:06|2.4349
17:04:07|2.4349
17:04:09|2.434
17:04:09|2.4318
17:04:10|2.4318
17:04:12|2.4318
17:04:14|2.4318
17:04:14|2.4332
17:04:15|2.4332
17:04:16|2.433
17:04:17|2.4313
17:04:18|2.4323
17:04:19|2.4323
17:04:20|2.4323
17:04:21|2.4342
17:04:22|2.4342
17:04:23|2.4342
17:04:24|2.4341
17:04:25|2.4341
17:04:26|2.4341
17:04:27|2.4341
17:04:28|2.4344
17:04:29|2.4349
17:04:30|2.4377
17:04:31|2.4377
17:04:32|2.4381
17:04:33|2.4381
17:04:35|2.4358
17:04:37|2.4358
17:04:38|2.4358
17:04:39|2.4358
17:04:40|2.4358
17:04:41|2.4358
17:04:42|2.4358
17:04:44|2.4358
17:04:45|2.4358
17:04:46|2.4361
17:04:47|2.4361
17:04:48|2.4361
17:04:49|2.4361
17:04:50|2.4361
17:04:51|2.4373
17:04:52|2.4387
17:04:53|2.44
17:04:54|2.441
17:04:55|2.4414
17:04:56|2.4396
17:04:57|2.4394
17:04:58|2.4394
17:04:59|2.4394
17:05:00|2.4392
17:05:01|2.4392
17:05:02|2.439
17:05:03|2.439
17:05:04|2.439
17:05:05|2.439
17:05:07|2.4394
17:05:07|2.4394
17:05:08|2.4394
17:05:09|2.4394
17:05:10|2.4394
17:05:11|2.44
17:05:13|2.44
17:05:14|2.44
17:05:15|2.44
17:05:16|2.44
17:05:17|2.4412
17:05:18|2.4412
17:05:19|2.4412
17:05:20|2.4412
17:05:21|2.4385
17:05:22|2.4385
17:05:23|2.4404
17:05:24|2.4404
17:05:25|2.4404
17:05:26|2.4404
17:05:27|2.4404
17:05:28|2.4404
17:05:29|2.4404
17:05:30|2.4404
17:05:31|2.4404
17:05:32|2.4404
17:05:33|2.4404
17:05:34|2.4404
17:05:35|2.4404
17:05:37|2.4404
17:05:38|2.4404
17:05:39|2.44
17:05:40|2.44
17:05:40|2.44
17:05:43|2.44
17:05:44|2.44
17:05:45|2.44
17:05:46|2.4399
17:05:46|2.4382
17:05:47|2.4378
17:05:48|2.4378
17:05:50|2.4375
17:05:51|2.4374
17:05:52|2.4372
17:05:53|2.4333
17:05:55|2.4367
17:05:56|2.4335
17:05:57|2.4332
17:05:57|2.4332
17:05:58|2.4332
17:05:59|2.4332
17:06:00|2.4343
17:06:01|2.4343
17:06:02|2.4343
17:06:03|2.4346
17:06:04|2.4346
17:06:05|2.4338
17:06:07|2.4338
17:06:08|2.4338
17:06:09|2.4338
17:06:10|2.4338
17:06:11|2.4338
17:06:12|2.4338
17:06:13|2.4338
17:06:14|2.4356
17:06:16|2.4356
17:06:16|2.4356
17:06:17|2.4356
17:06:19|2.4356
17:06:20|2.4338
17:06:21|2.4338
17:06:22|2.4338
17:06:23|2.4338
17:06:23|2.4369
17:06:25|2.4369
17:06:26|2.4366
17:06:27|2.4317
17:06:27|2.4353
17:06:29|2.434
17:06:30|2.434
17:06:31|2.434
17:06:32|2.434
17:06:33|2.434
17:06:34|2.434
17:06:36|2.434
17:06:38|2.434
17:06:38|2.4347
17:06:40|2.4347
17:06:41|2.4334
17:06:42|2.4358
17:06:43|2.4356
17:06:44|2.4356
17:06:45|2.4356
17:06:46|2.4356
17:06:47|2.4338
17:06:48|2.4338
17:06:49|2.4338
17:06:51|2.4307
17:06:52|2.4307
17:06:53|2.4307
17:06:54|2.4322
17:06:55|2.4322
17:06:56|2.4322
17:06:57|2.4322
17:06:58|2.4301
17:07:00|2.4301
17:07:01|2.4307
17:07:02|2.4307
17:07:03|2.4307
17:07:03|2.4307
17:07:04|2.4307
17:07:06|2.4295
17:07:07|2.4294
17:07:07|2.4284
17:07:09|2.4274
17:07:09|2.4274
17:07:11|2.4274
17:07:12|2.4274
17:07:12|2.4273
17:07:14|2.4281
17:07:15|2.4281
17:07:16|2.4281
17:07:17|2.4281
17:07:17|2.4281
17:07:18|2.4281
17:07:20|2.427
17:07:20|2.427
17:07:22|2.4283
17:07:23|2.4283
17:07:24|2.4283
17:07:25|2.4265
17:07:26|2.4265
17:07:27|2.4265
17:07:28|2.4265
17:07:29|2.4265
17:07:30|2.4279
17:07:30|2.4279
17:07:31|2.4279
17:07:33|2.4276
17:07:34|2.4276
17:07:35|2.4276
17:07:36|2.4276
17:07:38|2.4276
17:07:40|2.4276
17:07:40|2.4276
17:07:42|2.4276
17:07:43|2.4276
17:07:45|2.4305
17:07:46|2.4325
17:07:47|2.4324
17:07:48|2.4324
17:07:49|2.4324
17:07:50|2.4306
17:07:51|2.4306
17:07:52|2.4305
17:07:54|2.4305
17:07:55|2.4305
17:07:56|2.4328
17:07:57|2.4328
17:07:58|2.4328
17:07:59|2.4322
17:08:00|2.4322
17:08:01|2.4322
17:08:01|2.4322
17:08:03|2.4322
17:08:04|2.4322
17:08:05|2.4312
17:08:05|2.4312
17:08:07|2.4301
17:08:08|2.4312
17:08:09|2.4312
17:08:09|2.4312
17:08:11|2.4298
17:08:12|2.4298
17:08:13|2.4298
17:08:14|2.4298
17:08:15|2.4298
17:08:16|2.4298
17:08:17|2.4306
17:08:17|2.4306
17:08:19|2.4306
17:08:20|2.4306
17:08:21|2.4335
17:08:22|2.4335
17:08:23|2.4335
17:08:24|2.4335
17:08:25|2.432
17:08:25|2.432
17:08:27|2.432
17:08:28|2.432
17:08:30|2.4315
17:08:30|2.4303
17:08:31|2.4303
17:08:32|2.4303
17:08:33|2.4303
17:08:34|2.4303
17:08:36|2.4303
17:08:36|2.4303
17:08:37|2.4303
17:08:39|2.4303
17:08:40|2.4303
17:08:42|2.4297
17:08:43|2.428
17:08:44|2.428
17:08:45|2.428
17:08:46|2.428
17:08:47|2.428
17:08:48|2.4264
17:08:49|2.4257
17:08:50|2.4255
17:08:51|2.4255
17:08:53|2.4274
17:08:54|2.4272
17:08:56|2.4272
17:08:57|2.4272
17:08:58|2.4251
17:08:59|2.4233
17:09:00|2.4233
17:09:01|2.4243
17:09:02|2.4243
17:09:03|2.4243
17:09:04|2.4243
17:09:05|2.4243
17:09:06|2.4238
17:09:06|2.4238
17:09:07|2.4231
17:09:08|2.4231
17:09:10|2.4231
17:09:11|2.4231
17:09:12|2.4237
17:09:13|2.4237
17:09:13|2.4237
17:09:15|2.4237
17:09:16|2.4237
17:09:16|2.4237
17:09:18|2.4237
17:09:20|2.4237
17:09:20|2.4237
17:09:21|2.4259
17:09:22|2.4257
17:09:23|2.4257
17:09:24|2.4257
17:09:26|2.4257
17:09:26|2.4257
17:09:27|2.4276
17:09:29|2.4293
17:09:30|2.4305
17:09:31|2.4305
17:09:31|2.4317
17:09:33|2.4299
17:09:33|2.4299
17:09:34|2.4299
17:09:35|2.4287
17:09:36|2.4287
17:09:37|2.4287
17:09:38|2.4287
17:09:41|2.4287
17:09:41|2.4287
17:09:43|2.4287
17:09:44|2.4287
17:09:45|2.4287
17:09:46|2.431
17:09:47|2.4309
17:09:48|2.4309
17:09:49|2.4309
17:09:50|2.4309
17:09:51|2.4309
17:09:53|2.4309
17:09:54|2.4287
17:09:55|2.4287
17:09:56|2.4287
17:09:57|2.4287
17:09:57|2.4287
17:09:59|2.4287
17:10:00|2.4287
17:10:01|2.4287
17:10:03|2.4281
17:10:04|2.4279
17:10:05|2.4279
17:10:05|2.4279
17:10:06|2.4279
17:10:07|2.4279
17:10:09|2.4279
17:10:09|2.4279
17:10:11|2.4279
17:10:11|2.4279
17:10:12|2.4279
17:10:14|2.4279
17:10:14|2.4279
17:10:15|2.4279
17:10:16|2.4279
17:10:18|2.43
17:10:18|2.43
17:10:19|2.43
17:10:20|2.4285
17:10:21|2.4306
17:10:23|2.4306
17:10:23|2.4306
17:10:24|2.4306
17:10:25|2.4306
17:10:27|2.4306
17:10:27|2.4306
17:10:28|2.4307
17:10:29|2.4307
17:10:30|2.4307
17:10:32|2.4307
17:10:32|2.4307
17:10:33|2.4307
17:10:34|2.429
17:10:35|2.429
17:10:36|2.429
17:10:38|2.429
17:10:38|2.429
17:10:39|2.4295
17:10:42|2.4295
17:10:43|2.4295
17:10:45|2.4308
17:10:46|2.4313
17:10:46|2.4329
17:10:49|2.4322
17:10:50|2.4337
17:10:51|2.4337
17:10:52|2.4337
17:10:53|2.4359
17:10:55|2.4356
17:10:55|2.4367
17:10:57|2.4367
17:10:58|2.4367
17:10:58|2.4367
17:11:00|2.4367
17:11:00|2.4367
17:11:01|2.4374
17:11:03|2.4374
17:11:04|2.4374
17:11:04|2.4374
17:11:05|2.4374
17:11:06|2.4366
17:11:07|2.4366
17:11:08|2.4356
17:11:09|2.4356
17:11:10|2.4356
17:11:11|2.4385
17:11:12|2.4385
17:11:13|2.4359
17:11:14|2.4359
17:11:15|2.435
17:11:16|2.435
17:11:17|2.435
17:11:18|2.435
17:11:19|2.435
17:11:20|2.435
17:11:21|2.435
17:11:22|2.435
17:11:23|2.435
17:11:25|2.435
17:11:25|2.435
17:11:26|2.435
17:11:27|2.435
17:11:28|2.4357
17:11:29|2.4362
17:11:30|2.4362
17:11:31|2.4362
17:11:32|2.4362
17:11:33|2.4362
17:11:34|2.4362
17:11:35|2.4359
17:11:36|2.4346
17:11:37|2.4346
17:11:38|2.4346
17:11:39|2.4346
17:11:40|2.4346
17:11:42|2.4346
17:11:44|2.4346
17:11:45|2.4346
17:11:46|2.4374
17:11:47|2.4374
17:11:48|2.4374
17:11:49|2.4374
17:11:50|2.4355
17:11:51|2.4365
17:11:53|2.4346
17:11:54|2.4346
17:11:55|2.4363
17:11:55|2.4363
17:11:57|2.4363
17:11:58|2.4363
17:11:59|2.4363
17:11:59|2.4363
17:12:01|2.4363
17:12:02|2.4363
17:12:04|2.4363
17:12:05|2.4363
17:12:06|2.4363
17:12:07|2.4378
17:12:07|2.4378
17:12:09|2.4378
17:12:10|2.4378
17:12:11|2.4378
17:12:11|2.4357
17:12:13|2.4357
17:12:14|2.4357
17:12:14|2.4357
17:12:15|2.4357
17:12:16|2.4357
17:12:17|2.4357
17:12:19|2.4357
17:12:19|2.4357
17:12:21|2.4357
17:12:21|2.4357
17:12:22|2.4357
17:12:23|2.4357
17:12:24|2.4357
17:12:25|2.4362
17:12:27|2.4362
17:12:27|2.4379
17:12:28|2.4379
17:12:29|2.4379
17:12:30|2.437
17:12:31|2.437
17:12:32|2.4367
17:12:33|2.4367
17:12:34|2.4367
17:12:35|2.4366
17:12:36|2.4371
17:12:37|2.4372
17:12:39|2.4372
17:12:40|2.438
17:12:40|2.438
17:12:41|2.438
17:12:44|2.4374
17:12:45|2.4374
17:12:46|2.4374
17:12:47|2.4374
17:12:48|2.4383
17:12:49|2.4383
17:12:50|2.4407
17:12:51|2.4384
17:12:52|2.4415
17:12:53|2.4388
17:12:54|2.4412
17:12:55|2.4402
17:12:56|2.4407
17:12:57|2.4405
17:12:59|2.4405
17:13:00|2.4405
17:13:01|2.4405
17:13:03|2.4406
17:13:03|2.4406
17:13:04|2.4406
17:13:06|2.4403
17:13:07|2.4403
17:13:07|2.4403
17:13:09|2.4403
17:13:10|2.4403
17:13:11|2.4403
17:13:12|2.4416
17:13:13|2.4408
17:13:14|2.4408
17:13:14|2.4408
17:13:15|2.4408
17:13:16|2.4408
17:13:18|2.4415
17:13:19|2.4408
17:13:19|2.4408
17:13:20|2.4408
17:13:21|2.4397
17:13:22|2.4394
17:13:23|2.4394
17:13:25|2.4394
17:13:25|2.4394
17:13:27|2.4402
17:13:27|2.4408
17:13:29|2.4408
17:13:30|2.4408
17:13:30|2.4412
17:13:32|2.4427
17:13:32|2.4427
17:13:33|2.4427
17:13:34|2.4427
17:13:35|2.4415
17:13:36|2.4416
17:13:37|2.4416
17:13:38|2.4428
17:13:39|2.4428
17:13:40|2.4413
17:13:41|2.4413
17:13:43|2.4413
17:13:43|2.4413
17:13:46|2.4413
17:13:47|2.44
17:13:48|2.44
17:13:49|2.44
17:13:50|2.44
17:13:51|2.44
17:13:52|2.4398
17:13:53|2.4398
17:13:54|2.4398
17:13:55|2.4398
17:13:56|2.4398
17:13:57|2.4398
17:13:58|2.4401
17:13:59|2.4401
17:14:00|2.4401
17:14:02|2.4401
17:14:03|2.4402
17:14:04|2.4402
17:14:05|2.4402
17:14:05|2.4402
17:14:07|2.4402
17:14:08|2.4402
17:14:09|2.4402
17:14:10|2.4405
17:14:11|2.4405
17:14:13|2.4405
17:14:14|2.4401
17:14:15|2.4401
17:14:17|2.4401
17:14:17|2.4405
17:14:18|2.4405
17:14:20|2.4405
17:14:21|2.4408
17:14:22|2.4408
17:14:23|2.4408
17:14:23|2.442
17:14:24|2.4423
17:14:26|2.4423
17:14:27|2.4423
17:14:28|2.4423
17:14:29|2.4426
17:14:30|2.4426
17:14:31|2.4423
17:14:31|2.4423
17:14:33|2.4423
17:14:34|2.4438
17:14:35|2.4438
17:14:36|2.4438
17:14:36|2.4438
17:14:38|2.4438
17:14:39|2.4429
17:14:39|2.4429
17:14:41|2.4429
17:14:41|2.4429
17:14:42|2.4429
17:14:43|2.4429
17:14:46|2.4425
17:14:46|2.4425
17:14:49|2.443
17:14:49|2.4428
17:14:50|2.4428
17:14:51|2.4428
17:14:52|2.4428
17:14:53|2.4437
17:14:55|2.4448
17:14:56|2.444
17:14:56|2.444
17:14:59|2.4442
17:15:00|2.4442
17:15:00|2.4443
17:15:01|2.4448
17:15:03|2.4448
17:15:03|2.4448
17:15:04|2.4439
17:15:05|2.4439
17:15:06|2.4444
17:15:07|2.4471
17:15:08|2.4467
17:15:09|2.4447
17:15:10|2.446
17:15:12|2.4445
17:15:12|2.4464
17:15:13|2.4457
17:15:14|2.4458
17:15:15|2.4458
17:15:16|2.4458
17:15:17|2.4454
17:15:18|2.4446
17:15:20|2.4444
17:15:21|2.4444
17:15:22|2.443
17:15:23|2.4429
17:15:24|2.4429
17:15:25|2.4429
17:15:26|2.4429
17:15:27|2.4443
17:15:28|2.4443
17:15:29|2.4443
17:15:30|2.4439
17:15:31|2.4439
17:15:32|2.4429
17:15:33|2.4429
17:15:34|2.4429
17:15:35|2.4429
17:15:36|2.4429
17:15:37|2.4438
17:15:38|2.4429
17:15:39|2.441
17:15:40|2.4424
17:15:41|2.4409
17:15:42|2.4409
17:15:43|2.4409
17:15:44|2.4409
17:15:46|2.4409
17:15:48|2.4423
17:15:49|2.4423
17:15:50|2.4403
17:15:50|2.4403
17:15:52|2.4403
17:15:53|2.4403
17:15:53|2.4408
17:15:56|2.4408
17:15:56|2.4398
17:15:58|2.4391
17:15:59|2.4391
17:16:00|2.4391
17:16:02|2.4392
17:16:04|2.4392
17:16:04|2.4392
17:16:05|2.4383
17:16:06|2.4383
17:16:07|2.4383
17:16:09|2.4383
17:16:09|2.4408
17:16:11|2.4393
17:16:11|2.4394
17:16:12|2.4394
17:16:13|2.4387
17:16:14|2.4387
17:16:15|2.4387
17:16:16|2.4387
17:16:17|2.4363
17:16:18|2.4378
17:16:20|2.4378
17:16:20|2.4378
17:16:21|2.4378
17:16:22|2.4378
17:16:23|2.4378
17:16:24|2.4364
17:16:25|2.4364
17:16:26|2.4366
17:16:27|2.439
17:16:28|2.439
17:16:29|2.439
17:16:30|2.439
17:16:31|2.439
17:16:32|2.439
17:16:33|2.439
17:16:34|2.439
17:16:35|2.439
17:16:36|2.439
17:16:37|2.44
17:16:38|2.4405
17:16:39|2.4405
17:16:40|2.4405
17:16:41|2.4405
17:16:42|2.4405
17:16:43|2.4405
17:16:44|2.4405
17:16:45|2.4407
17:16:46|2.4407
17:16:47|2.4407
17:16:48|2.4407
17:16:50|2.4407
17:16:52|2.4407
17:16:53|2.4407
17:16:54|2.4403
17:16:54|2.4403
17:16:55|2.4415
17:16:57|2.4415
17:16:59|2.4422
17:17:00|2.4429
17:17:00|2.4429
17:17:02|2.4447
17:17:02|2.4432
17:17:03|2.4432
17:17:04|2.4432
17:17:06|2.4429
17:17:07|2.4429
17:17:08|2.4427
17:17:08|2.4428
17:17:10|2.4428
17:17:11|2.4438
17:17:12|2.4429
17:17:13|2.4429
17:17:14|2.4429
17:17:15|2.4429
17:17:16|2.4429
17:17:17|2.4429
17:17:17|2.4429
17:17:19|2.4429
17:17:20|2.4429
17:17:21|2.4449
17:17:22|2.4449
17:17:22|2.4449
17:17:24|2.4449
17:17:25|2.4431
17:17:26|2.4431
17:17:27|2.4431
17:17:28|2.4431
17:17:28|2.4429
17:17:29|2.4428
17:17:31|2.4428
17:17:32|2.4428
17:17:33|2.445
17:17:34|2.445
17:17:35|2.445
17:17:36|2.4432
17:17:36|2.4432
17:17:38|2.4432
17:17:39|2.4432
17:17:39|2.4432
17:17:41|2.4432
17:17:41|2.4432
17:17:43|2.4432
17:17:44|2.4432
17:17:45|2.4432
17:17:45|2.4432
17:17:47|2.4432
17:17:48|2.4432
17:17:49|2.4432
17:17:51|2.4432
17:17:52|2.4432
17:17:53|2.4428
17:17:54|2.4428
17:17:56|2.4428
17:17:56|2.4428
17:17:57|2.4428
17:17:58|2.4428
17:18:00|2.4467
17:18:01|2.4467
17:18:02|2.4455
17:18:03|2.4467
17:18:04|2.4468
17:18:05|2.4468
17:18:06|2.4468
17:18:07|2.4468
17:18:08|2.4468
17:18:09|2.4453
17:18:10|2.4453
17:18:11|2.4453
17:18:12|2.4464
17:18:13|2.446
17:18:14|2.446
17:18:15|2.4455
17:18:17|2.4455
17:18:17|2.4456
17:18:19|2.4475
17:18:20|2.446
17:18:21|2.446
17:18:22|2.4473
17:18:23|2.4473
17:18:24|2.4473
17:18:25|2.4473
17:18:26|2.4473
17:18:26|2.4451
17:18:28|2.4451
17:18:29|2.4451
17:18:30|2.4449
17:18:31|2.4449
17:18:32|2.445
17:18:32|2.445
17:18:34|2.4457
17:18:34|2.4457
17:18:36|2.4457
17:18:37|2.4457
17:18:37|2.4447
17:18:39|2.4447
17:18:40|2.4447
17:18:41|2.4447
17:18:42|2.4447
17:18:43|2.4447
17:18:44|2.444
17:18:45|2.444
17:18:46|2.444
17:18:47|2.444
17:18:48|2.444
17:18:50|2.444
17:18:52|2.444
17:18:52|2.444
17:18:54|2.4439
17:18:55|2.4439
17:18:56|2.4439
17:18:57|2.4437
17:18:57|2.4436
17:18:59|2.4436
17:18:59|2.4436
17:19:00|2.4436
17:19:02|2.4436
17:19:03|2.4447
17:19:04|2.4447
17:19:04|2.4447
17:19:06|2.4447
17:19:07|2.4447
17:19:07|2.4433
17:19:08|2.4433
17:19:10|2.4433
17:19:11|2.4427
17:19:12|2.4427
17:19:13|2.4423
17:19:14|2.4421
17:19:15|2.4402
17:19:16|2.4402
17:19:17|2.4396
17:19:18|2.4396
17:19:19|2.4387
17:19:20|2.4366
17:19:20|2.4375
17:19:21|2.437
17:19:22|2.4363
17:19:24|2.4367
17:19:25|2.4367
17:19:25|2.4372
17:19:27|2.4372
17:19:28|2.4372
17:19:29|2.4372
17:19:30|2.4372
17:19:31|2.437
17:19:31|2.437
17:19:33|2.437
17:19:34|2.437
17:19:35|2.437
17:19:36|2.4362
17:19:36|2.4362
17:19:38|2.4436
17:19:39|2.4432
17:19:39|2.4432
17:19:40|2.4432
17:19:42|2.4432
17:19:43|2.4432
17:19:43|2.4398
17:19:45|2.4414
17:19:45|2.4414
17:19:46|2.4388
17:19:47|2.4388
17:19:49|2.4388
17:19:51|2.4404
17:19:53|2.4387
17:19:55|2.4428
17:19:55|2.4428
17:19:56|2.4411
17:19:58|2.4411
17:19:58|2.4411
17:19:59|2.4411
17:20:00|2.4411
17:20:02|2.4411
17:20:03|2.4416
17:20:03|2.4416
17:20:05|2.4416
17:20:06|2.4393
17:20:06|2.4393
17:20:08|2.4409
17:20:09|2.4384
17:20:10|2.4384
17:20:11|2.4383
17:20:12|2.4383
17:20:12|2.4383
17:20:14|2.4383
17:20:14|2.437
17:20:16|2.437
17:20:17|2.437
17:20:18|2.437
17:20:19|2.437
17:20:19|2.437
17:20:20|2.437
17:20:22|2.437
17:20:23|2.437
17:20:24|2.4358
17:20:25|2.437
17:20:26|2.437
17:20:27|2.437
17:20:27|2.437
17:20:28|2.437
17:20:30|2.437
17:20:31|2.437
17:20:31|2.437
17:20:32|2.4363
17:20:33|2.437
17:20:35|2.437
17:20:36|2.437
17:20:37|2.437
17:20:38|2.437
17:20:39|2.4361
17:20:40|2.4361
17:20:41|2.4361
17:20:42|2.4344
17:20:43|2.4358
17:20:44|2.4358
17:20:45|2.4358
17:20:46|2.4344
17:20:47|2.4344
17:20:48|2.4338
17:20:49|2.4336
17:20:50|2.4308
17:20:52|2.433
17:20:54|2.433
17:20:55|2.4329
17:20:56|2.4329
17:20:57|2.4329
17:20:58|2.4329
17:20:59|2.4329
17:21:00|2.4329
17:21:01|2.4329
17:21:02|2.4329
17:21:03|2.4329
17:21:04|2.4329
17:21:05|2.4318
17:21:06|2.4318
17:21:07|2.4297
17:21:08|2.4299
17:21:09|2.431
17:21:10|2.431
17:21:10|2.4284
17:21:12|2.4279
17:21:13|2.4273
17:21:14|2.4292
17:21:15|2.4292
17:21:16|2.4292
17:21:17|2.4292
17:21:18|2.4292
17:21:19|2.428
17:21:20|2.428
17:21:21|2.428
17:21:22|2.428
17:21:23|2.428
17:21:24|2.428
17:21:26|2.428
17:21:26|2.428
17:21:28|2.428
17:21:28|2.4301
17:21:29|2.4301
17:21:31|2.4301
17:21:32|2.43
17:21:33|2.43
17:21:33|2.43
17:21:35|2.428
17:21:35|2.4301
17:21:37|2.4301
17:21:37|2.4286
17:21:39|2.4286
17:21:40|2.4286
17:21:41|2.4279
17:21:42|2.4279
17:21:43|2.4253
17:21:44|2.4277
17:21:45|2.4277
17:21:46|2.4277
17:21:47|2.4277
17:21:48|2.4277
17:21:48|2.4277
17:21:50|2.4277
17:21:51|2.4284
17:21:51|2.4255
17:21:54|2.4235
17:21:56|2.4245
17:21:56|2.4224
17:21:57|2.4207
17:21:59|2.4224
17:22:00|2.4224
17:22:01|2.4232
17:22:02|2.4232
17:22:04|2.4241
17:22:06|2.4241
17:22:07|2.4241
17:22:07|2.4241
17:22:09|2.4241
17:22:10|2.4241
17:22:10|2.4241
17:22:11|2.4241
17:22:13|2.4242
17:22:13|2.4246
17:22:15|2.4246
17:22:15|2.4248
17:22:16|2.4216
17:22:17|2.4207
17:22:19|2.4211
17:22:19|2.4207
17:22:20|2.4207
17:22:22|2.4217
17:22:22|2.4224
17:22:23|2.4224
17:22:24|2.4224
17:22:25|2.4224
17:22:26|2.4224
17:22:28|2.4224
17:22:28|2.4233
17:22:29|2.4224
17:22:30|2.4224
17:22:31|2.4233
17:22:33|2.4233
17:22:33|2.4233
17:22:35|2.4233
17:22:35|2.4233
17:22:36|2.4238
17:22:37|2.4238
17:22:38|2.4238
17:22:40|2.4238
17:22:41|2.4238
17:22:41|2.4238
17:22:42|2.4238
17:22:43|2.4221
17:22:44|2.4221
17:22:45|2.4221
17:22:47|2.425
17:22:47|2.425
17:22:48|2.425
17:22:49|2.425
17:22:50|2.425
17:22:51|2.425
17:22:54|2.425
17:22:54|2.4239
17:22:56|2.4239
17:22:57|2.4239
17:22:57|2.4239
17:22:58|2.4239
17:22:59|2.4239
17:23:00|2.4235
17:23:01|2.4218
17:23:02|2.4218
17:23:03|2.4218
17:23:04|2.4218
17:23:06|2.4218
17:23:07|2.4218
17:23:08|2.4218
17:23:09|2.4225
17:23:10|2.4225
17:23:11|2.4225
17:23:12|2.4225
17:23:13|2.4225
17:23:14|2.4225
17:23:15|2.4225
17:23:16|2.4225
17:23:17|2.424
17:23:18|2.424
17:23:19|2.424
17:23:20|2.424
17:23:21|2.424
17:23:22|2.424
17:23:23|2.424
17:23:24|2.424
17:23:25|2.424
17:23:26|2.423
17:23:27|2.4231
17:23:28|2.4231
17:23:29|2.4231
17:23:30|2.4228
17:23:31|2.4228
17:23:32|2.4228
17:23:33|2.4228
17:23:34|2.4228
17:23:35|2.4228
17:23:36|2.4243
17:23:37|2.4243
17:23:38|2.4243
17:23:39|2.4243
17:23:40|2.4243
17:23:41|2.4243
17:23:42|2.4243
17:23:43|2.4243
17:23:44|2.4243
17:23:45|2.4243
17:23:46|2.4243
17:23:47|2.4243
17:23:48|2.4231
17:23:49|2.4231
17:23:50|2.4231
17:23:51|2.4254
17:23:52|2.4259
17:23:54|2.4259
17:23:56|2.4256
17:23:57|2.4243
17:23:59|2.4243
17:23:59|2.4243
17:24:00|2.4243
17:24:01|2.4243
17:24:02|2.4243
17:24:03|2.4243
17:24:05|2.4243
17:24:06|2.424
17:24:07|2.424
17:24:08|2.424
17:24:09|2.4226
17:24:10|2.4226
17:24:11|2.4247
17:24:12|2.4247
17:24:13|2.4247
17:24:14|2.4243
17:24:15|2.4233
17:24:17|2.4233
17:24:18|2.4233
17:24:18|2.4233
17:24:20|2.4233
17:24:20|2.4233
17:24:22|2.4233
17:24:23|2.4233
17:24:24|2.4233
17:24:25|2.4233
17:24:26|2.4233
17:24:26|2.4233
17:24:28|2.4221
17:24:29|2.4221
17:24:29|2.4221
17:24:31|2.423
17:24:32|2.422
17:24:33|2.4214
17:24:33|2.4214
17:24:35|2.4214
17:24:36|2.4214
17:24:36|2.4228
17:24:38|2.4228
17:24:39|2.4229
17:24:40|2.4229
17:24:41|2.4229
17:24:42|2.4228
17:24:43|2.4228
17:24:44|2.4228
17:24:44|2.4228
17:24:46|2.4228
17:24:47|2.4223
17:24:48|2.4223
17:24:49|2.4223
17:24:49|2.4223
17:24:51|2.4223
17:24:52|2.4223
17:24:53|2.4223
17:24:53|2.4223
17:24:56|2.4212
17:24:57|2.4212
17:24:58|2.4212
17:25:00|2.4212
17:25:01|2.4212
17:25:02|2.4212
17:25:04|2.4221
17:25:05|2.4217
17:25:06|2.4217
17:25:07|2.4199
17:25:08|2.4176
17:25:09|2.4182
17:25:10|2.4182
17:25:11|2.4182
17:25:12|2.4182
17:25:14|2.4183
17:25:14|2.4183
17:25:15|2.4183
17:25:16|2.4188
17:25:17|2.4189
17:25:18|2.4189
17:25:19|2.4188
17:25:20|2.4188
17:25:22|2.4217
17:25:23|2.4218
17:25:24|2.4217
17:25:25|2.4209
17:25:26|2.4209
17:25:27|2.4209
17:25:28|2.4218
17:25:29|2.4218
17:25:30|2.4218
17:25:31|2.4218
17:25:32|2.4218
17:25:33|2.4218
17:25:34|2.4245
17:25:35|2.4223
17:25:36|2.4223
17:25:37|2.4223
17:25:38|2.4223
17:25:39|2.4223
17:25:40|2.4223
17:25:41|2.4238
17:25:42|2.4238
17:25:43|2.4238
17:25:44|2.4247
17:25:45|2.425
17:25:46|2.425
17:25:47|2.425
17:25:48|2.425
17:25:49|2.425
17:25:50|2.425
17:25:51|2.4234
17:25:52|2.4234
17:25:53|2.4233
17:25:54|2.4223
17:25:55|2.4223
17:25:57|2.4223
17:25:58|2.4216
17:25:59|2.4216
17:26:00|2.4216
17:26:02|2.4216
17:26:03|2.4217
17:26:03|2.4217
17:26:05|2.4217
17:26:06|2.4217
17:26:07|2.4217
17:26:08|2.4217
17:26:08|2.4217
17:26:10|2.4217
17:26:11|2.4217
17:26:12|2.4217
17:26:13|2.4217
17:26:14|2.425
17:26:15|2.425
17:26:16|2.425
17:26:17|2.425
17:26:18|2.4238
17:26:18|2.4247
17:26:20|2.4239
17:26:21|2.4239
17:26:22|2.4239
17:26:23|2.425
17:26:24|2.425
17:26:25|2.4231
17:26:26|2.4231
17:26:27|2.4231
17:26:28|2.4241
17:26:29|2.4241
17:26:30|2.4241
17:26:31|2.4241
17:26:32|2.4241
17:26:32|2.4215
17:26:34|2.4232
17:26:35|2.4232
17:26:36|2.4232
17:26:37|2.4203
17:26:39|2.4202
17:26:39|2.4192
17:26:41|2.4192
17:26:41|2.4173
17:26:43|2.4164
17:26:45|2.4185
17:26:45|2.4185
17:26:47|2.4185
17:26:47|2.4185
17:26:48|2.4172
17:26:49|2.4164
17:26:50|2.4164
17:26:52|2.4166
17:26:52|2.4188
17:26:53|2.4188
17:26:54|2.419
17:26:55|2.419
17:26:57|2.419
17:26:59|2.419
17:27:00|2.419
17:27:01|2.419
17:27:02|2.419
17:27:04|2.419
17:27:04|2.4175
17:27:06|2.4175
17:27:07|2.4151
17:27:08|2.4163
17:27:08|2.4163
17:27:10|2.4157
17:27:11|2.4134
17:27:12|2.412
17:27:13|2.4141
17:27:14|2.4122
17:27:15|2.4122
17:27:15|2.4139
17:27:17|2.4145
17:27:18|2.4145
17:27:19|2.4145
17:27:19|2.4145
17:27:21|2.4119
17:27:21|2.4126
17:27:23|2.4124
17:27:24|2.4097
17:27:25|2.4096
17:27:25|2.4096
17:27:27|2.4096
17:27:28|2.4095
17:27:29|2.4095
17:27:29|2.4095
17:27:31|2.4092
17:27:32|2.4092
17:27:33|2.4079
17:27:34|2.4088
17:27:35|2.4065
17:27:36|2.4045
17:27:36|2.4048
17:27:37|2.404
17:27:38|2.4054
17:27:40|2.4035
17:27:41|2.4035
17:27:42|2.4072
17:27:42|2.4088
17:27:44|2.4098
17:27:45|2.411
17:27:46|2.411
17:27:47|2.4104
17:27:48|2.4053
17:27:48|2.4053
17:27:49|2.4053
17:27:50|2.4057
17:27:52|2.4037
17:27:53|2.4058
17:27:54|2.4053
17:27:55|2.4053
17:27:56|2.4056
17:27:57|2.4056
17:27:59|2.4045
17:27:59|2.4059
17:28:01|2.4045
17:28:02|2.406
17:28:04|2.406
17:28:04|2.406
17:28:05|2.406
17:28:06|2.4058
17:28:07|2.4049
17:28:08|2.4052
17:28:09|2.4052
17:28:11|2.4055
17:28:11|2.407
17:28:12|2.407
17:28:14|2.407
17:28:15|2.407
17:28:16|2.407
17:28:17|2.407
17:28:18|2.407
17:28:19|2.407
17:28:20|2.4064
17:28:21|2.4061
17:28:22|2.4061
17:28:23|2.4061
17:28:24|2.4069
17:28:25|2.4069
17:28:26|2.4036
17:28:27|2.4051
17:28:28|2.4016
17:28:29|2.4012
17:28:30|2.4048
17:28:31|2.4048
17:28:32|2.4048
17:28:33|2.4041
17:28:34|2.4062
17:28:35|2.4062
17:28:36|2.4079
17:28:37|2.4079
17:28:38|2.4058
17:28:39|2.408
17:28:40|2.4076
17:28:41|2.4076
17:28:42|2.4076
17:28:43|2.4111
17:28:44|2.4111
17:28:45|2.4109
17:28:46|2.4109
17:28:47|2.4109
17:28:48|2.4097
17:28:49|2.4097
17:28:50|2.4097
17:28:51|2.4117
17:28:52|2.4113
17:28:53|2.4099
17:28:54|2.4123
17:28:55|2.4123
17:28:56|2.4123
17:28:57|2.412
17:28:58|2.412
17:29:00|2.4106
17:29:02|2.4106
17:29:02|2.4118
17:29:04|2.4118
17:29:05|2.4118
17:29:05|2.4118
17:29:06|2.4076
17:29:08|2.4076
17:29:09|2.4076
17:29:09|2.4077
17:29:11|2.4078
17:29:12|2.4074
17:29:12|2.4074
17:29:14|2.4074
17:29:16|2.4074
17:29:16|2.4045
17:29:17|2.4045
17:29:19|2.4045
17:29:19|2.4045
17:29:20|2.4045
17:29:21|2.4051
17:29:22|2.4051
17:29:23|2.4051
17:29:24|2.4051
17:29:25|2.4028
17:29:26|2.4028
17:29:27|2.4022
17:29:28|2.4013
17:29:29|2.4029
17:29:30|2.4001
17:29:31|2.4
17:29:32|2.4019
17:29:33|2.3999
17:29:35|2.4009
17:29:36|2.4018
17:29:37|2.4018
17:29:38|2.4022
17:29:39|2.4022
17:29:40|2.4018
17:29:41|2.4018
17:29:42|2.4018
17:29:43|2.4018
17:29:44|2.4018
17:29:45|2.4003
17:29:46|2.4003
17:29:47|2.4013
17:29:48|2.4029
17:29:49|2.4021
17:29:50|2.4021
17:29:51|2.4019
17:29:52|2.4019
17:29:53|2.4034
17:29:54|2.4034
17:29:55|2.4008
17:29:56|2.4008
17:29:57|2.4008
17:29:58|2.4008
17:29:59|2.4008
17:30:01|2.4008
17:30:03|2.4026
17:30:04|2.4026
17:30:05|2.401
17:30:06|2.4038
17:30:07|2.4038
17:30:08|2.4021
17:30:09|2.4021
17:30:10|2.4021
17:30:11|2.4021
17:30:12|2.4021
17:30:13|2.4012
17:30:14|2.4001
17:30:15|2.3983
17:30:16|2.3995
17:30:17|2.3995
17:30:18|2.3995
17:30:19|2.4015
17:30:19|2.4015
17:30:21|2.4015
17:30:22|2.4015
17:30:23|2.4
17:30:23|2.3984
17:30:25|2.3984
17:30:26|2.4003
17:30:27|2.4003
17:30:27|2.4
17:30:29|2.4
17:30:30|2.4
17:30:31|2.3991
17:30:32|2.3991
17:30:32|2.3991
17:30:34|2.3982
17:30:35|2.3979
17:30:35|2.397
17:30:36|2.397
17:30:38|2.3969
17:30:39|2.397
17:30:40|2.397
17:30:41|2.3968
17:30:42|2.3968
17:30:43|2.3968
17:30:44|2.3968
17:30:45|2.3984
17:30:46|2.3997
17:30:47|2.4
17:30:47|2.401
17:30:48|2.401
17:30:50|2.4019
17:30:50|2.4016
17:30:52|2.3996
17:30:53|2.3996
17:30:53|2.4012
17:30:55|2.3989
17:30:56|2.3989
17:30:57|2.4014
17:30:57|2.4014
17:30:59|2.4014
17:30:59|2.4014
17:31:02|2.3996
17:31:03|2.3992
17:31:04|2.3997
17:31:05|2.3984
17:31:06|2.3984
17:31:07|2.4016
17:31:08|2.402
17:31:09|2.402
17:31:10|2.3995
17:31:11|2.3995
17:31:12|2.3998
17:31:13|2.3985
17:31:14|2.3985
17:31:15|2.3999
17:31:16|2.3999
17:31:17|2.3996
17:31:18|2.401
17:31:19|2.401
17:31:20|2.4023
17:31:21|2.4023
17:31:22|2.4023
17:31:23|2.4005
17:31:24|2.3996
17:31:25|2.3996
17:31:26|2.3996
17:31:27|2.4021
17:31:28|2.4021
17:31:29|2.4021
17:31:30|2.4021
17:31:31|2.4021
17:31:32|2.4021
17:31:33|2.4021
17:31:34|2.4021
17:31:35|2.4021
17:31:36|2.4021
17:31:37|2.4021
17:31:38|2.4021
17:31:39|2.4071
17:31:40|2.4071
17:31:41|2.4077
17:31:42|2.4095
17:31:43|2.4094
17:31:44|2.4117
17:31:45|2.412
17:31:46|2.4121
17:31:47|2.4108
17:31:48|2.4108
17:31:49|2.4109
17:31:50|2.4109
17:31:51|2.4109
17:31:52|2.4109
17:31:53|2.4114
17:31:54|2.4114
17:31:55|2.4122
17:31:56|2.4136
17:31:57|2.4126
17:31:58|2.4161
17:31:59|2.4137
17:32:00|2.4143
17:32:01|2.414
17:32:02|2.414
17:32:03|2.4158
17:32:05|2.4158
17:32:06|2.4158
17:32:07|2.4158
17:32:08|2.4132
17:32:09|2.4132
17:32:10|2.4132
17:32:11|2.4132
17:32:12|2.4132
17:32:13|2.4132
17:32:14|2.4132
17:32:15|2.4132
17:32:16|2.413
17:32:17|2.411
17:32:19|2.4126
17:32:20|2.4088
17:32:21|2.4088
17:32:22|2.4088
17:32:23|2.4088
17:32:24|2.4088
17:32:25|2.409
17:32:26|2.409
17:32:27|2.409
17:32:28|2.409
17:32:29|2.4091
17:32:30|2.4101
17:32:31|2.408
17:32:32|2.408
17:32:32|2.408
17:32:34|2.4063
17:32:35|2.405
17:32:35|2.405
17:32:37|2.4041
17:32:37|2.4041
17:32:40|2.4055
17:32:41|2.4055
17:32:41|2.4016
17:32:42|2.4016
17:32:44|2.4019
17:32:44|2.4002
17:32:45|2.3993
17:32:47|2.4012
17:32:47|2.3996
17:32:48|2.3996
17:32:49|2.3996
17:32:50|2.4014
17:32:51|2.4014
17:32:52|2.399
17:32:53|2.399
17:32:54|2.3988
17:32:55|2.3999
17:32:56|2.3985
17:32:57|2.4019
17:32:58|2.4018
17:32:59|2.3985
17:33:00|2.3985
17:33:01|2.3985
17:33:03|2.3985
17:33:05|2.4005
17:33:06|2.4005
17:33:07|2.3986
17:33:08|2.3986
17:33:09|2.3986
17:33:10|2.4002
17:33:11|2.3986
17:33:12|2.3986
17:33:13|2.4009
17:33:14|2.4008
17:33:15|2.4008
17:33:16|2.3994
17:33:17|2.4008
17:33:18|2.4008
17:33:19|2.4022
17:33:20|2.401
17:33:21|2.4032
17:33:23|2.4032
17:33:24|2.4033
17:33:25|2.4033
17:33:25|2.4033
17:33:27|2.4033
17:33:28|2.4018
17:33:29|2.4018
17:33:29|2.4068
17:33:30|2.4068
17:33:32|2.4062
17:33:33|2.4062
17:33:34|2.4063
17:33:34|2.4063
17:33:36|2.4062
17:33:37|2.4062
17:33:38|2.4036
17:33:38|2.4036
17:33:40|2.4036
17:33:41|2.4049
17:33:42|2.4049
17:33:42|2.4049
17:33:44|2.4049
17:33:45|2.4049
17:33:46|2.4049
17:33:47|2.4049
17:33:48|2.4026
17:33:49|2.4046
17:33:50|2.4046
17:33:50|2.4046
17:33:51|2.4046
17:33:53|2.4022
17:33:54|2.4022
17:33:55|2.4022
17:33:55|2.4046
17:33:56|2.4046
17:33:58|2.4046
17:33:59|2.4046
17:33:59|2.4013
17:34:00|2.4034
17:34:02|2.4048
17:34:03|2.4048
17:34:05|2.4048
17:34:06|2.4048
17:34:07|2.4048
17:34:09|2.4037
17:34:10|2.4037
17:34:12|2.4037
17:34:12|2.4037
17:34:14|2.4026
17:34:15|2.4026
17:34:16|2.4027
17:34:17|2.4027
17:34:19|2.4033
17:34:20|2.4032
17:34:20|2.4033
17:34:21|2.4026
17:34:22|2.4045
17:34:23|2.4045
17:34:24|2.4045
17:34:26|2.4049
17:34:27|2.4049
17:34:28|2.404
17:34:29|2.404
17:34:30|2.4035
17:34:31|2.4039
17:34:32|2.4048
17:34:33|2.4048
17:34:34|2.4048
17:34:35|2.4044
17:34:36|2.4025
17:34:37|2.4029
17:34:38|2.4029
17:34:39|2.4029
17:34:40|2.4029
17:34:41|2.4029
17:34:42|2.4037
17:34:43|2.4009
17:34:44|2.402
17:34:45|2.4033
17:34:46|2.4033
17:34:47|2.4029
17:34:48|2.4028
17:34:49|2.4028
17:34:50|2.4028
17:34:51|2.4028
17:34:52|2.4028
17:34:53|2.4028
17:34:54|2.4029
17:34:55|2.4029
17:34:56|2.4029
17:34:57|2.4029
17:34:58|2.4029
17:34:59|2.4015
17:35:00|2.4015
17:35:01|2.4015
17:35:02|2.4015
17:35:03|2.4015
17:35:04|2.4024
17:35:06|2.4024
17:35:07|2.4024
17:35:08|2.4024
17:35:10|2.4028
17:35:11|2.4036
17:35:12|2.4049
17:35:14|2.4049
17:35:14|2.4075
17:35:15|2.4084
17:35:16|2.4088
17:35:18|2.4088
17:35:18|2.4088
17:35:19|2.4088
17:35:21|2.4091
17:35:23|2.4111
17:35:23|2.4111
17:35:25|2.4111
17:35:25|2.4075
17:35:26|2.4077
17:35:27|2.4068
17:35:28|2.4068
17:35:29|2.4068
17:35:30|2.4068
17:35:31|2.4068
17:35:32|2.4068
17:35:33|2.4068
17:35:34|2.4068
17:35:35|2.4069
17:35:37|2.4069
17:35:37|2.4069
17:35:38|2.4069
17:35:39|2.4069
17:35:40|2.4069
17:35:41|2.4072
17:35:42|2.4072
17:35:43|2.4087
17:35:44|2.4087
17:35:45|2.4073
17:35:46|2.4072
17:35:47|2.4072
17:35:48|2.4072
17:35:49|2.4072
17:35:50|2.4072
17:35:51|2.4094
17:35:52|2.4094
17:35:53|2.4077
17:35:54|2.4077
17:35:55|2.4077
17:35:57|2.4065
17:35:57|2.4049
17:35:58|2.4049
17:35:59|2.403
17:36:00|2.403
17:36:01|2.403
17:36:03|2.403
17:36:04|2.4024
17:36:04|2.4027
17:36:06|2.4027
17:36:09|2.4024
17:36:10|2.4024
17:36:11|2.4024
17:36:12|2.4024
17:36:13|2.4024
17:36:14|2.3977
17:36:15|2.399
17:36:16|2.3987
17:36:17|2.3984
17:36:18|2.4006
17:36:19|2.4006
17:36:20|2.4006
17:36:22|2.397
17:36:22|2.397
17:36:23|2.397
17:36:24|2.397
17:36:26|2.4008
17:36:27|2.3981
17:36:27|2.3981
17:36:29|2.3981
17:36:30|2.3981
17:36:30|2.3983
17:36:31|2.3983
17:36:32|2.3983
17:36:34|2.3983
17:36:35|2.3983
17:36:36|2.3983
17:36:37|2.3983
17:36:38|2.3983
17:36:39|2.4007
17:36:39|2.401
17:36:41|2.3994
17:36:42|2.4017
17:36:43|2.4017
17:36:44|2.4017
17:36:44|2.4017
17:36:46|2.3984
17:36:47|2.3999
17:36:48|2.3999
17:36:49|2.3999
17:36:50|2.3999
17:36:51|2.3971
17:36:52|2.3967
17:36:53|2.3967
17:36:53|2.3975
17:36:54|2.3975
17:36:55|2.3975
17:36:56|2.397
17:36:58|2.3992
17:36:58|2.3992
17:36:59|2.3992
17:37:01|2.3992
17:37:02|2.4006
17:37:03|2.4009
17:37:04|2.4009
17:37:05|2.4009
17:37:06|2.402
17:37:08|2.4033
17:37:10|2.4033
17:37:11|2.4033
17:37:12|2.4033
17:37:13|2.4033
17:37:13|2.4045
17:37:15|2.4045
17:37:16|2.4043
17:37:17|2.4043
17:37:18|2.4043
17:37:19|2.4043
17:37:20|2.402
17:37:21|2.402
17:37:22|2.4032
17:37:23|2.4036
17:37:24|2.4036
17:37:25|2.4036
17:37:26|2.4036
17:37:28|2.4036
17:37:29|2.4036
17:37:30|2.4036
17:37:31|2.4036
17:37:31|2.4036
17:37:33|2.4031
17:37:33|2.4031
17:37:35|2.4032
17:37:35|2.4032
17:37:37|2.4036
17:37:37|2.4036
17:37:39|2.4036
17:37:40|2.4036
17:37:41|2.4036
17:37:42|2.4036
17:37:42|2.4036
17:37:43|2.4036
17:37:45|2.4036
17:37:46|2.402
17:37:46|2.4026
17:37:48|2.4043
17:37:49|2.4043
17:37:49|2.4058
17:37:50|2.4059
17:37:52|2.4059
17:37:53|2.4059
17:37:54|2.4059
17:37:55|2.4038
17:37:56|2.4038
17:37:57|2.4038
17:37:58|2.4038
17:37:58|2.4038
17:37:59|2.4038
17:38:01|2.4038
17:38:02|2.4038
17:38:02|2.4038
17:38:03|2.4038
17:38:05|2.4038
17:38:06|2.4038
17:38:07|2.4038
17:38:09|2.407
17:38:10|2.407
17:38:10|2.407
17:38:11|2.407
17:38:13|2.4055
17:38:15|2.4036
17:38:15|2.4024
17:38:16|2.402
17:38:17|2.402
17:38:19|2.402
17:38:19|2.402
17:38:20|2.4041
17:38:21|2.4041
17:38:22|2.4046
17:38:23|2.4046
17:38:24|2.4046
17:38:26|2.4038
17:38:26|2.4038
17:38:27|2.4038
17:38:28|2.4038
17:38:30|2.4047
17:38:31|2.4047
17:38:31|2.4047
17:38:32|2.4047
17:38:33|2.4047
17:38:34|2.4047
17:38:36|2.4047
17:38:36|2.4047
17:38:39|2.4047
17:38:39|2.4069
17:38:40|2.4069
17:38:41|2.4069
17:38:42|2.4062
17:38:43|2.4062
17:38:45|2.4057
17:38:45|2.4057
17:38:46|2.4082
17:38:47|2.4082
17:38:48|2.4065
17:38:49|2.4065
17:38:50|2.4065
17:38:52|2.4065
17:38:52|2.4065
17:38:53|2.4065
17:38:54|2.4062
17:38:55|2.4062
17:38:56|2.4062
17:38:57|2.4062
17:38:58|2.4062
17:38:59|2.4062
17:39:00|2.4047
17:39:01|2.4047
17:39:02|2.4047
17:39:03|2.4047
17:39:04|2.4047
17:39:05|2.4047
17:39:06|2.4047
17:39:07|2.4047
17:39:09|2.4047
17:39:11|2.4046
17:39:12|2.4036
17:39:14|2.4021
17:39:14|2.4021
17:39:16|2.4021
17:39:17|2.4032
17:39:17|2.4013
17:39:19|2.4031
17:39:20|2.4031
17:39:20|2.4031
17:39:21|2.4031
17:39:23|2.4031
17:39:23|2.401
17:39:25|2.401
17:39:25|2.401
17:39:27|2.4
17:39:29|2.3994
17:39:29|2.3985
17:39:31|2.3985
17:39:31|2.3991
17:39:32|2.3991
17:39:33|2.3991
17:39:34|2.3991
17:39:35|2.3968
17:39:36|2.3968
17:39:38|2.3994
17:39:38|2.3994
17:39:39|2.3968
17:39:40|2.3956
17:39:41|2.3956
17:39:43|2.3956
17:39:43|2.3974
17:39:44|2.3974
17:39:45|2.3974
17:39:46|2.3956
17:39:47|2.3956
17:39:48|2.3956
17:39:49|2.3956
17:39:50|2.3956
17:39:51|2.3956
17:39:52|2.3955
17:39:53|2.3943
17:39:54|2.3955
17:39:55|2.3955
17:39:56|2.3952
17:39:57|2.3958
17:39:58|2.3958
17:39:59|2.3944
17:40:00|2.3944
17:40:01|2.3971
17:40:02|2.398
17:40:03|2.3944
17:40:04|2.3979
17:40:05|2.3979
17:40:06|2.3979
17:40:07|2.3979
17:40:08|2.3979
17:40:10|2.3979
17:40:11|2.3979
17:40:12|2.3979
17:40:13|2.3979
17:40:14|2.3939
17:40:15|2.3964
17:40:16|2.3964
17:40:17|2.3971
17:40:18|2.397
17:40:19|2.393
17:40:20|2.3963
17:40:21|2.3979
17:40:22|2.3979
17:40:23|2.3979
17:40:24|2.3979
17:40:25|2.3979
17:40:26|2.3979
17:40:27|2.3979
17:40:28|2.3979
17:40:29|2.3979
17:40:30|2.3993
17:40:31|2.3993
17:40:32|2.3993
17:40:33|2.3993
17:40:34|2.3993
17:40:35|2.4002
17:40:36|2.4002
17:40:37|2.4002
17:40:38|2.4016
17:40:39|2.4016
17:40:40|2.4016
17:40:41|2.4016
17:40:42|2.4007
17:40:43|2.4007
17:40:44|2.4
17:40:45|2.4
17:40:46|2.4
17:40:47|2.4
17:40:48|2.3972
17:40:49|2.3954
17:40:50|2.3954
17:40:51|2.3954
17:40:52|2.3961
17:40:53|2.3961
17:40:54|2.3961
17:40:55|2.3975
17:40:56|2.3975
17:40:57|2.3966
17:40:58|2.3966
17:40:59|2.3966
17:41:00|2.3966
17:41:01|2.3966
17:41:02|2.3956
17:41:03|2.3956
17:41:04|2.3956
17:41:05|2.3941
17:41:06|2.3933
17:41:07|2.3965
17:41:08|2.3965
17:41:09|2.3968
17:41:10|2.3968
17:41:12|2.3968
17:41:12|2.3968
17:41:14|2.3979
17:41:15|2.3979
17:41:16|2.3994
17:41:17|2.3994
17:41:18|2.3994
17:41:19|2.3994
17:41:20|2.3997
17:41:21|2.3997
17:41:23|2.3997
17:41:24|2.3984
17:41:25|2.3984
17:41:26|2.3984
17:41:26|2.3984
17:41:28|2.3984
17:41:29|2.3985
17:41:29|2.3985
17:41:30|2.3979
17:41:32|2.3979
17:41:33|2.4008
17:41:34|2.401
17:41:35|2.3974
17:41:36|2.3974
17:41:37|2.3974
17:41:38|2.3974
17:41:39|2.401
17:41:40|2.3998
17:41:41|2.3998
17:41:42|2.3998
17:41:43|2.3998
17:41:44|2.3998
17:41:45|2.3994
17:41:46|2.3994
17:41:47|2.4015
17:41:48|2.4015
17:41:48|2.4015
17:41:49|2.4015
17:41:52|2.4023
17:41:52|2.4023
17:41:53|2.4023
17:41:55|2.4015
17:41:56|2.4015
17:41:56|2.4015
17:41:58|2.3994
17:41:58|2.3994
17:42:00|2.3994
17:42:01|2.398
17:42:01|2.3971
17:42:03|2.3972
17:42:03|2.3972
17:42:05|2.398
17:42:06|2.3982
17:42:06|2.3982
17:42:07|2.3984
17:42:09|2.3984
17:42:09|2.3971
17:42:10|2.3971
17:42:13|2.3972
17:42:14|2.3991
17:42:16|2.3995
17:42:17|2.3995
17:42:18|2.3983
17:42:20|2.3983
17:42:21|2.3984
17:42:21|2.3984
17:42:23|2.3991
17:42:23|2.3988
17:42:25|2.3988
17:42:25|2.3988
17:42:27|2.399
17:42:28|2.3991
17:42:29|2.3991
17:42:30|2.3991
17:42:30|2.3991
17:42:32|2.4003
17:42:33|2.4003
17:42:34|2.4012
17:42:34|2.4012
17:42:36|2.402
17:42:37|2.402
17:42:37|2.402
17:42:38|2.4014
17:42:39|2.4002
17:42:40|2.4002
17:42:42|2.4002
17:42:43|2.4002
17:42:44|2.4027
17:42:44|2.4027
17:42:45|2.4027
17:42:46|2.4037
17:42:47|2.4037
17:42:49|2.4037
17:42:49|2.4038
17:42:51|2.4051
17:42:52|2.4041
17:42:52|2.4041
17:42:53|2.4072
17:42:54|2.4072
17:42:56|2.4075
17:42:57|2.4063
17:42:57|2.4063
17:42:58|2.4063
17:42:59|2.4062
17:43:01|2.4062
17:43:01|2.4062
17:43:03|2.4062
17:43:04|2.4062
17:43:05|2.4062
17:43:05|2.4062
17:43:06|2.4054
17:43:07|2.4044
17:43:08|2.4067
17:43:09|2.4063
17:43:10|2.4063
17:43:11|2.4063
17:43:14|2.4067
17:43:15|2.4085
17:43:17|2.4106
17:43:17|2.4106
17:43:19|2.4108
17:43:21|2.4094
17:43:22|2.4082
17:43:23|2.4082
17:43:24|2.41
17:43:25|2.4109
17:43:25|2.4104
17:43:26|2.4104
17:43:27|2.4104
17:43:28|2.4082
17:43:31|2.4091
17:43:31|2.4068
17:43:32|2.4068
17:43:33|2.4068
17:43:34|2.4068
17:43:35|2.4068
17:43:36|2.4068
17:43:37|2.4078
17:43:38|2.4078
17:43:39|2.4051
17:43:40|2.4051
17:43:41|2.4051
17:43:42|2.4051
17:43:43|2.4048
17:43:44|2.4048
17:43:45|2.405
17:43:46|2.405
17:43:48|2.4022
17:43:48|2.4022
17:43:49|2.4042
17:43:50|2.4042
17:43:51|2.4042
17:43:52|2.4042
17:43:54|2.4042
17:43:54|2.4042
17:43:55|2.4042
17:43:56|2.4042
17:43:57|2.4042
17:43:58|2.4042
17:43:59|2.4042
17:44:00|2.4042
17:44:01|2.4009
17:44:02|2.4009
17:44:03|2.4009
17:44:04|2.4024
17:44:05|2.4024
17:44:06|2.4024
17:44:07|2.4024
17:44:08|2.402
17:44:09|2.402
17:44:10|2.402
17:44:12|2.402
17:44:12|2.402
17:44:14|2.402
17:44:15|2.4024
17:44:16|2.4056
17:44:18|2.4056
17:44:19|2.4056
17:44:20|2.4056
17:44:21|2.4056
17:44:22|2.4056
17:44:24|2.4056
17:44:24|2.4056
17:44:26|2.4056
17:44:27|2.4056
17:44:28|2.4056
17:44:29|2.4056
17:44:30|2.4056
17:44:31|2.4071
17:44:32|2.4071
17:44:33|2.4071
17:44:34|2.4071
17:44:35|2.4071
17:44:37|2.4066
17:44:37|2.4066
17:44:38|2.4067
17:44:39|2.406
17:44:40|2.406
17:44:41|2.4067
17:44:42|2.4078
17:44:43|2.4078
17:44:44|2.4078
17:44:45|2.4078
17:44:46|2.4078
17:44:47|2.4081
17:44:48|2.4081
17:44:49|2.4081
17:44:50|2.4081
17:44:51|2.4081
17:44:52|2.4081
17:44:53|2.4081
17:44:54|2.4086
17:44:56|2.4082
17:44:57|2.4066
17:44:58|2.4066
17:44:59|2.4066
17:45:00|2.4066
17:45:01|2.4089
17:45:02|2.4106
17:45:03|2.4106
17:45:04|2.4091
17:45:05|2.4091
17:45:06|2.4091
17:45:07|2.4091
17:45:08|2.409
17:45:09|2.409
17:45:10|2.4086
17:45:11|2.4086
17:45:12|2.4086
17:45:13|2.4086
17:45:14|2.4086
17:45:16|2.4089
17:45:17|2.4089
17:45:18|2.4089
17:45:19|2.4089
17:45:21|2.4089
17:45:22|2.4089
17:45:22|2.4089
17:45:23|2.4085
17:45:25|2.4085
17:45:26|2.4076
17:45:27|2.4076
17:45:28|2.4076
17:45:29|2.4076
17:45:29|2.4076
17:45:30|2.4076
17:45:32|2.4099
17:45:33|2.4099
17:45:34|2.4099
17:45:35|2.4099
17:45:36|2.4111
17:45:36|2.4118
17:45:38|2.4118
17:45:38|2.4122
17:45:39|2.4122
17:45:41|2.4122
17:45:42|2.4122
17:45:43|2.4122
17:45:43|2.4113
17:45:45|2.4113
17:45:46|2.4113
17:45:47|2.4113
17:45:48|2.4113
17:45:49|2.4119
17:45:49|2.4116
17:45:51|2.4116
17:45:52|2.4108
17:45:53|2.4127
17:45:54|2.4153
17:45:55|2.4161
17:45:55|2.414
17:45:57|2.4161
17:45:58|2.4142
17:45:59|2.4153
17:46:01|2.4153
17:46:01|2.4153
17:46:02|2.4161
17:46:03|2.4176
17:46:04|2.4176
17:46:05|2.4176
17:46:06|2.4156
17:46:08|2.4156
17:46:09|2.4156
17:46:10|2.4141
17:46:11|2.4141
17:46:11|2.4142
17:46:14|2.4142
17:46:15|2.4142
17:46:15|2.4142
17:46:16|2.4151
17:46:18|2.4134
17:46:19|2.4134
17:46:21|2.4127
17:46:23|2.4127
17:46:25|2.4127
17:46:25|2.4127
17:46:26|2.4127
17:46:27|2.4127
17:46:28|2.4127
17:46:29|2.4126
17:46:31|2.4109
17:46:31|2.4109
17:46:32|2.4109
17:46:34|2.412
17:46:35|2.412
17:46:36|2.412
17:46:37|2.412
17:46:38|2.412
17:46:39|2.412
17:46:40|2.412
17:46:41|2.412
17:46:42|2.412
17:46:43|2.412
17:46:44|2.412
17:46:45|2.412
17:46:46|2.412
17:46:47|2.4137
17:46:48|2.4155
17:46:49|2.4134
17:46:50|2.4164
17:46:51|2.4166
17:46:52|2.4166
17:46:53|2.4166
17:46:54|2.4163
17:46:55|2.4163
17:46:56|2.4162
17:46:57|2.416
17:46:58|2.416
17:46:59|2.4128
17:47:00|2.4128
17:47:01|2.4124
17:47:02|2.4124
17:47:03|2.4124
17:47:04|2.4124
17:47:05|2.4114
17:47:06|2.4114
17:47:07|2.4114
17:47:08|2.4126
17:47:09|2.4126
17:47:10|2.4126
17:47:11|2.4126
17:47:12|2.4126
17:47:13|2.4126
17:47:14|2.4126
17:47:15|2.4126
17:47:16|2.4126
17:47:18|2.4118
17:47:20|2.4121
17:47:21|2.4121
17:47:22|2.4121
17:47:24|2.4121
17:47:24|2.4121
17:47:25|2.4121
17:47:26|2.4121
17:47:27|2.4121
17:47:29|2.4121
17:47:30|2.4136
17:47:30|2.4136
17:47:31|2.4136
17:47:32|2.4136
17:47:34|2.4136
17:47:35|2.4135
17:47:36|2.4135
17:47:36|2.4135
17:47:38|2.4135
17:47:38|2.4135
17:47:39|2.4131
17:47:40|2.4131
17:47:42|2.4131
17:47:43|2.4119
17:47:43|2.413
17:47:44|2.413
17:47:45|2.4109
17:47:46|2.4104
17:47:48|2.4078
17:47:49|2.4096
17:47:50|2.4093
17:47:50|2.4093
17:47:51|2.4093
17:47:53|2.4111
17:47:53|2.4111
17:47:55|2.4111
17:47:55|2.4103
17:47:57|2.4097
17:47:58|2.4097
17:47:58|2.4095
17:48:00|2.4095
17:48:01|2.4095
17:48:01|2.4095
17:48:02|2.4089
17:48:03|2.4089
17:48:04|2.4089
17:48:05|2.4079
17:48:08|2.4079
17:48:08|2.4101
17:48:09|2.4101
17:48:10|2.4101
17:48:11|2.4101
17:48:12|2.4101
17:48:13|2.4101
17:48:14|2.4101
17:48:15|2.4101
17:48:16|2.4105
17:48:18|2.41
17:48:19|2.41
17:48:21|2.41
17:48:22|2.41
17:48:23|2.41
17:48:24|2.41
17:48:25|2.4085
17:48:26|2.4085
17:48:27|2.4113
17:48:28|2.4113
17:48:28|2.4113
17:48:30|2.4113
17:48:32|2.4113
17:48:33|2.4113
17:48:34|2.4113
17:48:34|2.4113
17:48:36|2.4113
17:48:38|2.4113
17:48:38|2.4113
17:48:39|2.4113
17:48:40|2.4104
17:48:41|2.4104
17:48:42|2.4104
17:48:43|2.4104
17:48:44|2.4104
17:48:45|2.4104
17:48:46|2.4088
17:48:47|2.4088
17:48:49|2.4088
17:48:49|2.4088
17:48:50|2.4088
17:48:52|2.4113
17:48:52|2.4106
17:48:54|2.4106
17:48:54|2.4118
17:48:56|2.4118
17:48:56|2.4118
17:48:57|2.4118
17:48:58|2.4118
17:49:00|2.4118
17:49:00|2.4118
17:49:01|2.4118
17:49:03|2.4118
17:49:04|2.4118
17:49:05|2.4118
17:49:06|2.4118
17:49:07|2.4118
17:49:08|2.4118
17:49:09|2.4118
17:49:10|2.4118
17:49:11|2.4118
17:49:12|2.4118
17:49:13|2.4118
17:49:14|2.4118
17:49:15|2.4118
17:49:16|2.4118
17:49:17|2.4105
17:49:18|2.4105
17:49:20|2.4105
17:49:21|2.4105
17:49:22|2.4105
17:49:24|2.4105
17:49:25|2.4105
17:49:26|2.4105
17:49:27|2.4105
17:49:27|2.4105
17:49:28|2.4104
17:49:29|2.4098
17:49:30|2.409
17:49:32|2.409
17:49:32|2.409
17:49:33|2.409
17:49:35|2.4071
17:49:36|2.4063
17:49:37|2.4063
17:49:38|2.4063
17:49:39|2.4073
17:49:40|2.4073
17:49:41|2.4073
17:49:42|2.4073
17:49:43|2.4073
17:49:44|2.409
17:49:45|2.4094
17:49:46|2.4094
17:49:47|2.4094
17:49:48|2.4094
17:49:49|2.4094
17:49:50|2.4094
17:49:51|2.4094
17:49:53|2.4094
17:49:54|2.4094
17:49:55|2.4078
17:49:55|2.4078
17:49:57|2.4078
17:49:57|2.4078
17:49:59|2.4078
17:50:00|2.4072
17:50:00|2.4072
17:50:02|2.4067
17:50:02|2.4062
17:50:03|2.4048
17:50:05|2.4045
17:50:05|2.4035
17:50:07|2.4022
17:50:08|2.4022
17:50:09|2.4022
17:50:10|2.403
17:50:11|2.403
17:50:12|2.403
17:50:13|2.403
17:50:14|2.4058
17:50:15|2.4058
17:50:15|2.4058
17:50:16|2.4058
17:50:18|2.4058
17:50:19|2.4053
17:50:21|2.406
17:50:22|2.406
17:50:22|2.406
17:50:25|2.406
17:50:26|2.406
17:50:27|2.406
17:50:28|2.406
17:50:29|2.406
17:50:31|2.406
17:50:32|2.4059
17:50:33|2.4059
17:50:33|2.4059
17:50:34|2.4053
17:50:36|2.4054
17:50:36|2.4054
17:50:37|2.4054
17:50:39|2.4063
17:50:40|2.4063
17:50:40|2.4063
17:50:41|2.4063
17:50:42|2.4063
17:50:43|2.4082
17:50:44|2.4082
17:50:46|2.4082
17:50:46|2.4082
17:50:47|2.4082
17:50:49|2.4082
17:50:50|2.4086
17:50:51|2.4101
17:50:52|2.4101
17:50:53|2.4101
17:50:53|2.4093
17:50:55|2.4108
17:50:55|2.411
17:50:56|2.4105
17:50:58|2.4105
17:50:58|2.4105
17:50:59|2.4105
17:51:00|2.4105
17:51:01|2.4105
17:51:02|2.4105
17:51:03|2.4105
17:51:04|2.4118
17:51:05|2.4118
17:51:07|2.4118
17:51:07|2.4118
17:51:08|2.4111
17:51:09|2.4111
17:51:10|2.4111
17:51:11|2.4112
17:51:12|2.4103
17:51:13|2.4126
17:51:14|2.4149
17:51:15|2.4149
17:51:16|2.4149
17:51:17|2.4162
17:51:18|2.4162
17:51:19|2.4154
17:51:20|2.4154
17:51:21|2.4149
17:51:23|2.4146
17:51:24|2.4146
17:51:25|2.4146
17:51:27|2.4146
17:51:28|2.4122
17:51:29|2.4114
17:51:29|2.4111
17:51:31|2.4111
17:51:32|2.4111
17:51:33|2.4111
17:51:34|2.4111
17:51:35|2.4111
17:51:36|2.4111
17:51:37|2.4111
17:51:38|2.4111
17:51:39|2.4111
17:51:40|2.4111
17:51:41|2.4099
17:51:42|2.4099
17:51:43|2.4099
17:51:44|2.4099
17:51:45|2.4084
17:51:46|2.4084
17:51:47|2.4084
17:51:48|2.4084
17:51:49|2.4099
17:51:50|2.4099
17:51:51|2.4076
17:51:52|2.4076
17:51:53|2.4076
17:51:54|2.4076
17:51:55|2.4076
17:51:56|2.4076
17:51:57|2.4076
17:51:58|2.4076
17:51:59|2.4076
17:52:00|2.4076
17:52:01|2.4076
17:52:02|2.4078
17:52:03|2.4078
17:52:04|2.4078
17:52:05|2.4078
17:52:06|2.4078
17:52:07|2.4078
17:52:08|2.4078
17:52:09|2.4087
17:52:11|2.4101
17:52:12|2.4101
17:52:13|2.4101
17:52:14|2.4101
17:52:14|2.4107
17:52:16|2.4107
17:52:17|2.4107
17:52:18|2.4107
17:52:19|2.4107
17:52:20|2.4107
17:52:21|2.4107
17:52:23|2.4091
17:52:24|2.4091
17:52:25|2.4091
17:52:25|2.4091
17:52:27|2.4091
17:52:28|2.4091
17:52:29|2.4091
17:52:30|2.409
17:52:31|2.4087
17:52:32|2.4075
17:52:32|2.4075
17:52:33|2.4075
17:52:34|2.4075
17:52:37|2.4068
17:52:37|2.4068
17:52:38|2.4068
17:52:39|2.4068
17:52:40|2.4058
17:52:41|2.4058
17:52:42|2.4065
17:52:43|2.4065
17:52:44|2.4065
17:52:46|2.4065
17:52:47|2.4065
17:52:47|2.4065
17:52:48|2.4065
17:52:49|2.4065
17:52:50|2.4065
17:52:51|2.4065
17:52:53|2.4051
17:52:54|2.4051
17:52:54|2.4064
17:52:56|2.4075
17:52:57|2.4075
17:52:57|2.4075
17:52:59|2.4081
17:52:59|2.4081
17:53:00|2.4081
17:53:01|2.4093
17:53:02|2.4093
17:53:04|2.4093
17:53:04|2.4093
17:53:05|2.4093
17:53:06|2.4084
17:53:08|2.4084
17:53:08|2.4084
17:53:09|2.4084
17:53:10|2.4084
17:53:11|2.4084
17:53:13|2.4084
17:53:13|2.4099
17:53:14|2.4099
17:53:15|2.4099
17:53:16|2.4099
17:53:17|2.4099
17:53:19|2.4099
17:53:19|2.4099
17:53:21|2.4099
17:53:21|2.4099
17:53:24|2.4099
17:53:24|2.4099
17:53:26|2.4099
17:53:27|2.4099
17:53:28|2.4099
17:53:29|2.4099
17:53:30|2.4099
17:53:31|2.4099
17:53:33|2.4099
17:53:34|2.4086
17:53:36|2.4098
17:53:36|2.4098
17:53:38|2.4098
17:53:39|2.4098
17:53:39|2.4079
17:53:40|2.4043
17:53:42|2.406
17:53:43|2.406
17:53:44|2.406
17:53:45|2.4061
17:53:46|2.4061
17:53:47|2.4065
17:53:48|2.4065
17:53:49|2.4065
17:53:50|2.4065
17:53:51|2.405
17:53:52|2.405
17:53:53|2.405
17:53:54|2.405
17:53:55|2.4055
17:53:56|2.4053
17:53:56|2.4055
17:53:58|2.4055
17:53:59|2.4055
17:53:59|2.4055
17:54:01|2.4055
17:54:01|2.4066
17:54:03|2.4066
17:54:04|2.4066
17:54:05|2.4066
17:54:06|2.4066
17:54:07|2.4066
17:54:07|2.4066
17:54:08|2.4066
17:54:10|2.4066
17:54:11|2.4066
17:54:12|2.405
17:54:12|2.4048
17:54:14|2.4048
17:54:15|2.4055
17:54:16|2.4042
17:54:17|2.4042
17:54:18|2.4042
17:54:19|2.4042
17:54:21|2.4042
17:54:22|2.4042
17:54:23|2.4084
17:54:25|2.4084
17:54:26|2.4084
17:54:27|2.4084
17:54:28|2.4084
17:54:29|2.4084
17:54:30|2.408
17:54:31|2.4078
17:54:32|2.4084
17:54:33|2.4081
17:54:34|2.4081
17:54:35|2.4081
17:54:36|2.4081
17:54:37|2.4081
17:54:38|2.4081
17:54:39|2.4063
17:54:40|2.4063
17:54:41|2.4063
17:54:42|2.4063
17:54:43|2.4045
17:54:44|2.4045
17:54:45|2.4045
17:54:46|2.4045
17:54:47|2.4045
17:54:48|2.4056
17:54:49|2.4056
17:54:50|2.4056
17:54:51|2.4056
17:54:53|2.4056
17:54:54|2.4056
17:54:54|2.4056
17:54:56|2.4043
17:54:56|2.4056
17:54:58|2.4056
17:54:59|2.4056
17:54:59|2.4056
17:55:01|2.4064
17:55:02|2.4072
17:55:03|2.4072
17:55:04|2.4072
17:55:05|2.4056
17:55:05|2.4056
17:55:07|2.4056
17:55:08|2.4056
17:55:09|2.4056
17:55:09|2.4056
17:55:11|2.4056
17:55:11|2.4032
17:55:13|2.4032
17:55:14|2.4032
17:55:15|2.4032
17:55:16|2.4044
17:55:17|2.4044
17:55:18|2.4044
17:55:19|2.4044
17:55:20|2.4044
17:55:21|2.4021
17:55:22|2.4021
17:55:23|2.4031
17:55:24|2.4031
17:55:26|2.4031
17:55:28|2.4031
17:55:29|2.4023
17:55:31|2.4004
17:55:31|2.4021
17:55:32|2.4021
17:55:34|2.4011
17:55:35|2.4011
17:55:37|2.4036
17:55:39|2.4025
17:55:39|2.4025
17:55:41|2.4044
17:55:41|2.4044
17:55:43|2.4044
17:55:44|2.4044
17:55:45|2.4044
17:55:45|2.4044
17:55:46|2.4044
17:55:48|2.4044
17:55:49|2.4044
17:55:49|2.4054
17:55:51|2.4054
17:55:52|2.4054
17:55:53|2.4047
17:55:53|2.4047
17:55:54|2.4065
17:55:55|2.4065
17:55:56|2.4065
17:55:57|2.4065
17:55:58|2.4031
17:56:01|2.4031
17:56:01|2.4031
17:56:02|2.4031
17:56:03|2.4031
17:56:04|2.4031
17:56:05|2.4031
17:56:06|2.4031
17:56:08|2.4046
17:56:09|2.4046
17:56:10|2.4046
17:56:11|2.4046
17:56:12|2.4046
17:56:13|2.4046
17:56:14|2.4047
17:56:16|2.4047
17:56:16|2.4047
17:56:18|2.4047
17:56:19|2.4047
17:56:20|2.4047
17:56:21|2.4047
17:56:22|2.4047
17:56:23|2.4047
17:56:24|2.4047
17:56:25|2.4047
17:56:27|2.4051
17:56:29|2.4046
17:56:31|2.4046
17:56:31|2.4046
17:56:33|2.4061
17:56:34|2.4061
17:56:36|2.4061
17:56:37|2.4061
17:56:38|2.4061
17:56:39|2.4061
17:56:39|2.4052
17:56:40|2.4052
17:56:42|2.4052
17:56:43|2.4052
17:56:44|2.4052
17:56:44|2.4052
17:56:46|2.4052
17:56:47|2.4052
17:56:48|2.4052
17:56:49|2.4064
17:56:50|2.4064
17:56:51|2.4064
17:56:51|2.4064
17:56:53|2.4064
17:56:54|2.4071
17:56:54|2.4071
17:56:55|2.4071
17:56:57|2.4061
17:56:58|2.4061
17:56:59|2.4061
17:57:00|2.4061
17:57:01|2.4061
17:57:02|2.4061
17:57:02|2.4061
17:57:04|2.4062
17:57:05|2.4062
17:57:06|2.4062
17:57:07|2.4064
17:57:07|2.4066
17:57:08|2.4066
17:57:10|2.4066
17:57:11|2.4066
17:57:12|2.4066
17:57:13|2.4066
17:57:14|2.4066
17:57:14|2.4066
17:57:15|2.4066
17:57:17|2.4066
17:57:17|2.4066
17:57:18|2.4066
17:57:20|2.4066
17:57:21|2.4066
17:57:22|2.4066
17:57:23|2.4066
17:57:24|2.4063
17:57:25|2.4063
17:57:26|2.4063
17:57:28|2.4066
17:57:29|2.4066
17:57:31|2.4063
17:57:32|2.4063
17:57:34|2.4088
17:57:34|2.4061
17:57:35|2.4061
17:57:36|2.4061
17:57:37|2.4061
17:57:38|2.4061
17:57:39|2.404
17:57:40|2.4053
17:57:42|2.4053
17:57:43|2.4053
17:57:44|2.4059
17:57:45|2.4059
17:57:46|2.404
17:57:47|2.404
17:57:48|2.404
17:57:49|2.404
17:57:50|2.404
17:57:51|2.4047
17:57:52|2.4047
17:57:53|2.4047
17:57:54|2.4039
17:57:55|2.4039
17:57:56|2.4039
17:57:57|2.4039
17:57:58|2.4039
17:57:59|2.4049
17:58:00|2.4058
17:58:01|2.4059
17:58:02|2.4072
17:58:03|2.4072
17:58:04|2.4073
17:58:05|2.4073
17:58:06|2.4073
17:58:07|2.4075
17:58:08|2.4075
17:58:09|2.4075
17:58:10|2.4075
17:58:11|2.4075
17:58:12|2.4075
17:58:13|2.4075
17:58:14|2.4075
17:58:15|2.4075
17:58:16|2.4065
17:58:17|2.4065
17:58:18|2.4053
17:58:19|2.4067
17:58:20|2.4067
17:58:21|2.4067
17:58:22|2.4065
17:58:23|2.4066
17:58:24|2.4088
17:58:26|2.4088
17:58:27|2.4088
17:58:29|2.4088
17:58:31|2.4088
17:58:32|2.4088
17:58:32|2.4088
17:58:34|2.4088
17:58:34|2.4088
17:58:35|2.4088
17:58:36|2.4088
17:58:37|2.4088
17:58:39|2.409
17:58:40|2.4089
17:58:40|2.4063
17:58:41|2.4058
17:58:42|2.4058
17:58:43|2.4058
17:58:45|2.4047
17:58:46|2.4047
17:58:46|2.4047
17:58:47|2.4047
17:58:48|2.4047
17:58:49|2.4063
17:58:50|2.4074
17:58:51|2.4074
17:58:52|2.4074
17:58:53|2.4074
17:58:55|2.4074
17:58:56|2.4074
17:58:57|2.4088
17:58:57|2.4094
17:58:59|2.4094
17:58:59|2.4098
17:59:00|2.4114
17:59:01|2.4109
17:59:02|2.412
17:59:03|2.4121
17:59:04|2.4112
17:59:05|2.4112
17:59:07|2.4112
17:59:07|2.4112
17:59:09|2.4112
17:59:10|2.4112
17:59:11|2.4112
17:59:12|2.4103
17:59:13|2.4103
17:59:14|2.4103
17:59:15|2.4103
17:59:16|2.4103
17:59:17|2.4103
17:59:18|2.4103
17:59:19|2.4103
17:59:20|2.4103
17:59:21|2.4103
17:59:22|2.4108
17:59:24|2.4099
17:59:25|2.4102
17:59:26|2.4102
17:59:27|2.4101
17:59:28|2.4101
17:59:29|2.4101
17:59:31|2.4101
17:59:32|2.409
17:59:33|2.409
17:59:34|2.409
17:59:35|2.409
17:59:36|2.409
17:59:37|2.409
17:59:38|2.409
17:59:39|2.4076
17:59:40|2.409
17:59:42|2.4079
17:59:43|2.4107
17:59:43|2.4107
17:59:45|2.4083
17:59:45|2.4083
17:59:46|2.4083
17:59:48|2.4083
17:59:48|2.4083
17:59:49|2.4092
17:59:51|2.4092
17:59:51|2.4092
17:59:52|2.4092
17:59:54|2.4092
17:59:55|2.4092
17:59:56|2.4092
17:59:56|2.4104
17:59:57|2.4104
17:59:58|2.4104
18:00:01|2.4104
18:00:01|2.4104
18:00:02|2.4104
18:00:03|2.4104
18:00:04|2.4071
18:00:05|2.4071
18:00:06|2.4071
18:00:08|2.4049
18:00:09|2.4049
18:00:10|2.4035
18:00:11|2.4053
18:00:12|2.4054
18:00:13|2.4054
18:00:14|2.4022
18:00:15|2.4015
18:00:16|2.4015
18:00:17|2.4036
18:00:18|2.4011
18:00:19|2.401
18:00:20|2.4024
18:00:21|2.403
18:00:22|2.4029
18:00:23|2.4029
18:00:24|2.4009
18:00:25|2.4009
18:00:26|2.4009
18:00:27|2.4009
18:00:28|2.4009
18:00:29|2.4009
18:00:31|2.4009
18:00:33|2.405
18:00:34|2.405
18:00:35|2.4065
18:00:36|2.4065
18:00:37|2.4033
18:00:38|2.4033
18:00:39|2.4033
18:00:40|2.4047
18:00:42|2.4047
18:00:42|2.4047
18:00:44|2.4047
18:00:44|2.4057
18:00:47|2.4052
18:00:47|2.4062
18:00:49|2.4062
18:00:49|2.4062
18:00:50|2.4062
18:00:51|2.4062
18:00:53|2.4062
18:00:53|2.4062
18:00:55|2.4066
18:00:56|2.4057
18:00:57|2.4057
18:00:58|2.4057
18:00:59|2.4063
18:01:00|2.4063
18:01:00|2.4063
18:01:02|2.4063
18:01:02|2.4063
18:01:03|2.4058
18:01:05|2.4052
18:01:05|2.4052
18:01:06|2.4052
18:01:08|2.4052
18:01:09|2.4052
18:01:10|2.4036
18:01:10|2.4036
18:01:12|2.4036
18:01:13|2.4036
18:01:14|2.4045
18:01:15|2.4045
18:01:16|2.4045
18:01:16|2.4045
18:01:18|2.4045
18:01:19|2.4048
18:01:20|2.4055
18:01:20|2.4055
18:01:22|2.4055
18:01:22|2.4055
18:01:24|2.4055
18:01:24|2.4063
18:01:25|2.4063
18:01:27|2.4055
18:01:27|2.4055
18:01:28|2.4055
18:01:30|2.4055
18:01:32|2.4055
18:01:32|2.4055
18:01:34|2.4055
18:01:35|2.4055
18:01:37|2.4055
18:01:37|2.4055
18:01:39|2.4055
18:01:39|2.4055
18:01:40|2.4055
18:01:42|2.4055
18:01:43|2.4055
18:01:44|2.4055
18:01:45|2.4055
18:01:46|2.4055
18:01:47|2.4055
18:01:48|2.4055
18:01:49|2.4055
18:01:50|2.4055
18:01:51|2.4055
18:01:52|2.4055
18:01:54|2.4055
18:01:54|2.4055
18:01:55|2.4055
18:01:56|2.4037
18:01:57|2.4037
18:01:58|2.4037
18:01:59|2.4037
18:02:00|2.4037
18:02:01|2.4037
18:02:02|2.4037
18:02:03|2.4047
18:02:04|2.4047
18:02:05|2.4047
18:02:06|2.4045
18:02:07|2.4046
18:02:08|2.4046
18:02:09|2.4061
18:02:10|2.4061
18:02:11|2.4063
18:02:12|2.4075
18:02:13|2.4075
18:02:14|2.4075
18:02:15|2.4075
18:02:16|2.4059
18:02:17|2.4049
18:02:18|2.4038
18:02:19|2.4038
18:02:20|2.4038
18:02:21|2.4038
18:02:22|2.4038
18:02:23|2.4038
18:02:24|2.4038
18:02:25|2.4038
18:02:26|2.4038
18:02:27|2.4037
18:02:28|2.4037
18:02:29|2.4037
18:02:30|2.4037
18:02:32|2.4037
18:02:34|2.4037
18:02:36|2.4041
18:02:36|2.4036
18:02:38|2.4037
18:02:40|2.4038
18:02:40|2.4038
18:02:41|2.4038
18:02:43|2.4047
18:02:43|2.4047
18:02:44|2.4043
18:02:45|2.4043
18:02:46|2.4043
18:02:47|2.4044
18:02:49|2.4038
18:02:50|2.4038
18:02:51|2.4038
18:02:53|2.4038
18:02:54|2.4038
18:02:55|2.4038
18:02:57|2.4047
18:02:59|2.4049
18:02:59|2.4049
18:03:00|2.4046
18:03:01|2.4046
18:03:02|2.4046
18:03:04|2.4046
18:03:04|2.4046
18:03:06|2.4044
18:03:07|2.4044
18:03:08|2.4038
18:03:09|2.4038
18:03:10|2.4046
18:03:11|2.4046
18:03:12|2.4046
18:03:13|2.4044
18:03:14|2.4051
18:03:15|2.4051
18:03:16|2.4051
18:03:17|2.4054
18:03:18|2.4054
18:03:19|2.4054
18:03:20|2.4054
18:03:22|2.4048
18:03:23|2.4048
18:03:24|2.4058
18:03:25|2.4058
18:03:26|2.4058
18:03:27|2.4057
18:03:28|2.4057
18:03:29|2.4057
18:03:30|2.4057
18:03:31|2.4057
18:03:32|2.4057
18:03:34|2.4057
18:03:36|2.4057
18:03:37|2.4078
18:03:38|2.4044
18:03:39|2.4069
18:03:41|2.4069
18:03:42|2.4069
18:03:43|2.4069
18:03:44|2.4059
18:03:45|2.4059
18:03:46|2.4075
18:03:47|2.4075
18:03:48|2.4075
18:03:49|2.4075
18:03:50|2.4075
18:03:52|2.4087
18:03:54|2.4088
18:03:55|2.4088
18:03:55|2.4088
18:03:57|2.4088
18:03:59|2.4088
18:03:59|2.4088
18:04:00|2.4088
18:04:01|2.408
18:04:02|2.408
18:04:03|2.4102
18:04:04|2.4096
18:04:05|2.4096
18:04:06|2.4096
18:04:07|2.4096
18:04:08|2.4103
18:04:09|2.4103
18:04:10|2.4103
18:04:12|2.4073
18:04:12|2.4073
18:04:13|2.4085
18:04:14|2.4085
18:04:15|2.4085
18:04:16|2.4085
18:04:17|2.4085
18:04:18|2.4085
18:04:19|2.4085
18:04:20|2.4089
18:04:21|2.4089
18:04:22|2.4089
18:04:23|2.4089
18:04:25|2.4089
18:04:25|2.4077
18:04:26|2.4081
18:04:27|2.4081
18:04:28|2.4113
18:04:29|2.4113
18:04:30|2.4113
18:04:31|2.4113
18:04:32|2.411
18:04:34|2.411
18:04:35|2.411
18:04:37|2.411
18:04:38|2.411
18:04:40|2.411
18:04:41|2.411
18:04:42|2.4086
18:04:42|2.408
18:04:43|2.408
18:04:44|2.408
18:04:45|2.408
18:04:47|2.408
18:04:49|2.408
18:04:49|2.408
18:04:50|2.4083
18:04:51|2.4084
18:04:52|2.4084
18:04:53|2.4084
18:04:55|2.4097
18:04:55|2.4097
18:04:56|2.4097
18:04:57|2.4097
18:04:58|2.4097
18:04:59|2.4091
18:05:00|2.4091
18:05:02|2.4091
18:05:02|2.4101
18:05:03|2.4101
18:05:04|2.4101
18:05:05|2.4101
18:05:06|2.4081
18:05:07|2.4107
18:05:09|2.4086
18:05:10|2.4087
18:05:10|2.4087
18:05:11|2.4087
18:05:13|2.4087
18:05:14|2.4087
18:05:14|2.4108
18:05:16|2.4108
18:05:16|2.4108
18:05:18|2.4108
18:05:18|2.4108
18:05:19|2.4114
18:05:21|2.4114
18:05:22|2.4114
18:05:23|2.4114
18:05:24|2.4122
18:05:24|2.4127
18:05:25|2.4128
18:05:26|2.4128
18:05:27|2.4137
18:05:29|2.4137
18:05:29|2.4128
18:05:32|2.4128
18:05:32|2.4154
18:05:33|2.4138
18:05:35|2.4166
18:05:37|2.4174
18:05:38|2.4177
18:05:39|2.4196
18:05:40|2.4178
18:05:42|2.4138
18:05:43|2.4138
18:05:44|2.4163
18:05:46|2.4163
18:05:47|2.4163
18:05:48|2.4147
18:05:49|2.4147
18:05:50|2.4147
18:05:51|2.4137
18:05:52|2.4136
18:05:53|2.4117
18:05:54|2.4117
18:05:55|2.4117
18:05:56|2.4117
18:05:58|2.4117
18:05:58|2.4117
18:05:59|2.4116
18:06:00|2.4116
18:06:01|2.4116
18:06:02|2.4116
18:06:03|2.4119
18:06:04|2.4119
18:06:05|2.4119
18:06:06|2.4119
18:06:07|2.4119
18:06:08|2.4119
18:06:09|2.4124
18:06:10|2.412
18:06:11|2.4112
18:06:12|2.4111
18:06:13|2.4111
18:06:14|2.4111
18:06:15|2.4136
18:06:16|2.4137
18:06:17|2.4137
18:06:18|2.4137
18:06:19|2.4137
18:06:20|2.4137
18:06:21|2.4149
18:06:22|2.4149
18:06:23|2.4161
18:06:24|2.4161
18:06:25|2.4161
18:06:26|2.4161
18:06:27|2.4161
18:06:28|2.4161
18:06:29|2.4161
18:06:30|2.4161
18:06:31|2.4137
18:06:32|2.4137
18:06:33|2.4137
18:06:34|2.4137
18:06:35|2.4137
18:06:37|2.4137
18:06:39|2.4137
18:06:41|2.4137
18:06:42|2.4137
18:06:44|2.4137
18:06:44|2.4137
18:06:45|2.4137
18:06:46|2.4137
18:06:47|2.4137
18:06:48|2.4137
18:06:49|2.4137
18:06:51|2.4137
18:06:51|2.4137
18:06:52|2.4137
18:06:53|2.4137
18:06:54|2.415
18:06:55|2.415
18:06:56|2.415
18:06:57|2.415
18:06:58|2.415
18:06:59|2.415
18:07:00|2.415
18:07:01|2.4149
18:07:02|2.4149
18:07:03|2.4149
18:07:04|2.4149
18:07:05|2.4149
18:07:06|2.4149
18:07:07|2.4133
18:07:08|2.4132
18:07:09|2.4132
18:07:10|2.4132
18:07:11|2.4132
18:07:12|2.4132
18:07:13|2.4132
18:07:14|2.414
18:07:15|2.4152
18:07:16|2.4152
18:07:17|2.4152
18:07:18|2.4152
18:07:19|2.4152
18:07:20|2.4152
18:07:21|2.4152
18:07:22|2.4152
18:07:23|2.4152
18:07:24|2.4152
18:07:25|2.4133
18:07:26|2.4133
18:07:27|2.4133
18:07:28|2.4125
18:07:29|2.4125
18:07:30|2.4125
18:07:31|2.4133
18:07:32|2.4133
18:07:33|2.4133
18:07:34|2.4133
18:07:35|2.4133
18:07:36|2.4133
18:07:38|2.4133
18:07:39|2.4133
18:07:41|2.4132
18:07:42|2.4132
18:07:44|2.4132
18:07:44|2.4153
18:07:46|2.4153
18:07:48|2.4152
18:07:48|2.4152
18:07:49|2.4152
18:07:51|2.4152
18:07:51|2.4152
18:07:53|2.4149
18:07:53|2.4149
18:07:54|2.4149
18:07:56|2.4149
18:07:57|2.4149
18:07:58|2.4149
18:07:59|2.4149
18:08:00|2.4139
18:08:01|2.4139
18:08:02|2.4138
18:08:03|2.4138
18:08:04|2.4138
18:08:05|2.4154
18:08:06|2.4154
18:08:07|2.4131
18:08:08|2.4131
18:08:09|2.4131
18:08:10|2.4131
18:08:11|2.4131
18:08:12|2.4135
18:08:13|2.4126
18:08:14|2.4126
18:08:15|2.4126
18:08:16|2.414
18:08:17|2.414
18:08:18|2.414
18:08:19|2.414
18:08:20|2.414
18:08:21|2.414
18:08:23|2.4147
18:08:24|2.4147
18:08:26|2.417
18:08:26|2.417
18:08:28|2.417
18:08:28|2.417
18:08:29|2.417
18:08:30|2.417
18:08:31|2.417
18:08:32|2.417
18:08:33|2.4157
18:08:34|2.4157
18:08:35|2.4157
18:08:37|2.4157
18:08:39|2.4152
18:08:40|2.414
18:08:42|2.4147
18:08:44|2.4147
18:08:45|2.4147
18:08:46|2.4147
18:08:47|2.4147
18:08:48|2.4147
18:08:49|2.4172
18:08:50|2.4164
18:08:51|2.417
18:08:52|2.416
18:08:53|2.416
18:08:54|2.416
18:08:55|2.4169
18:08:56|2.4169
18:08:57|2.4169
18:08:59|2.4172
18:09:00|2.4172
18:09:01|2.4172
18:09:02|2.4172
18:09:03|2.4172
18:09:03|2.4172
18:09:05|2.4172
18:09:06|2.4179
18:09:07|2.4179
18:09:07|2.4186
18:09:09|2.4184
18:09:10|2.4184
18:09:11|2.4184
18:09:12|2.418
18:09:13|2.4183
18:09:14|2.4198
18:09:15|2.4198
18:09:16|2.4198
18:09:17|2.4198
18:09:17|2.4198
18:09:19|2.4193
18:09:20|2.4193
18:09:20|2.4188
18:09:22|2.4188
18:09:22|2.4183
18:09:24|2.4183
18:09:25|2.4183
18:09:25|2.4183
18:09:26|2.4183
18:09:27|2.4184
18:09:29|2.4184
18:09:30|2.4184
18:09:31|2.4184
18:09:31|2.4184
18:09:33|2.4184
18:09:34|2.4193
18:09:34|2.4193
18:09:36|2.4193
18:09:37|2.4193
18:09:38|2.4193
18:09:40|2.4193
18:09:40|2.4193
18:09:41|2.4207
18:09:43|2.4207
18:09:44|2.4201
18:09:45|2.4201
18:09:45|2.4201
18:09:46|2.4201
18:09:47|2.4201
18:09:49|2.42
18:09:50|2.42
18:09:51|2.42
18:09:52|2.42
18:09:53|2.42
18:09:53|2.4203
18:09:55|2.4203
18:09:56|2.4203
18:09:57|2.4203
18:09:57|2.4203
18:09:58|2.42
18:09:59|2.42
18:10:01|2.42
18:10:02|2.42
18:10:03|2.42
18:10:04|2.42
18:10:05|2.42
18:10:06|2.42
18:10:06|2.42
18:10:07|2.42
18:10:08|2.42
18:10:10|2.42
18:10:11|2.42
18:10:11|2.42
18:10:13|2.42
18:10:14|2.42
18:10:15|2.4208
18:10:16|2.4208
18:10:16|2.4208
18:10:17|2.4208
18:10:19|2.4202
18:10:20|2.4202
18:10:20|2.4202
18:10:21|2.4202
18:10:23|2.4202
18:10:23|2.4205
18:10:25|2.4205
18:10:25|2.4205
18:10:27|2.4203
18:10:27|2.4203
18:10:28|2.4209
18:10:30|2.4207
18:10:31|2.4209
18:10:32|2.4209
18:10:32|2.4209
18:10:34|2.4205
18:10:34|2.4211
18:10:37|2.4212
18:10:37|2.4212
18:10:38|2.4212
18:10:40|2.4212
18:10:42|2.4204
18:10:44|2.4227
18:10:45|2.4233
18:10:45|2.4238
18:10:47|2.4238
18:10:47|2.4234
18:10:48|2.4244
18:10:50|2.4226
18:10:51|2.4226
18:10:51|2.4226
18:10:52|2.4226
18:10:54|2.4242
18:10:55|2.4245
18:10:56|2.4253
18:10:56|2.4254
18:10:58|2.4232
18:10:58|2.4232
18:11:00|2.4232
18:11:00|2.425
18:11:02|2.4241
18:11:03|2.4241
18:11:04|2.4241
18:11:05|2.425
18:11:07|2.425
18:11:07|2.425
18:11:08|2.425
18:11:09|2.4245
18:11:10|2.4245
18:11:11|2.4245
18:11:12|2.426
18:11:13|2.4262
18:11:14|2.4266
18:11:15|2.4258
18:11:16|2.4258
18:11:17|2.4258
18:11:18|2.4258
18:11:19|2.4261
18:11:20|2.4261
18:11:21|2.4261
18:11:22|2.4261
18:11:23|2.4261
18:11:24|2.4258
18:11:25|2.4258
18:11:26|2.4258
18:11:28|2.4258
18:11:29|2.4258
18:11:29|2.4258
18:11:30|2.424
18:11:31|2.4236
18:11:32|2.4236
18:11:33|2.4236
18:11:34|2.4236
18:11:35|2.4246
18:11:36|2.4246
18:11:37|2.4227
18:11:38|2.4258
18:11:39|2.424
18:11:41|2.4212
18:11:43|2.4258
18:11:44|2.4258
18:11:45|2.4243
18:11:46|2.4243
18:11:48|2.4243
18:11:49|2.4243
18:11:49|2.4243
18:11:52|2.4237
18:11:53|2.4237
18:11:54|2.4241
18:11:54|2.4228
18:11:56|2.4231
18:11:56|2.4231
18:11:57|2.4231
18:11:58|2.4231
18:11:59|2.4231
18:12:02|2.4231
18:12:03|2.4231
18:12:03|2.4237
18:12:04|2.4237
18:12:05|2.4237
18:12:06|2.4227
18:12:07|2.4227
18:12:08|2.4218
18:12:09|2.4211
18:12:10|2.4211
18:12:11|2.42
18:12:12|2.42
18:12:14|2.4199
18:12:14|2.4199
18:12:15|2.4199
18:12:17|2.4199
18:12:18|2.4208
18:12:18|2.4208
18:12:19|2.4202
18:12:20|2.4192
18:12:21|2.4192
18:12:22|2.4189
18:12:23|2.4188
18:12:24|2.4188
18:12:25|2.4191
18:12:26|2.4191
18:12:27|2.4185
18:12:28|2.4185
18:12:29|2.4187
18:12:30|2.4187
18:12:31|2.4189
18:12:32|2.4191
18:12:33|2.4193
18:12:34|2.4187
18:12:35|2.4187
18:12:36|2.4188
18:12:38|2.419
18:12:38|2.419
18:12:39|2.419
18:12:40|2.419
18:12:42|2.419
18:12:44|2.419
18:12:45|2.419
18:12:46|2.4212
18:12:48|2.4224
18:12:49|2.4224
18:12:49|2.4224
18:12:50|2.4196
18:12:53|2.4196
18:12:55|2.4221
18:12:55|2.42
18:12:56|2.42
18:12:58|2.4204
18:12:58|2.4204
18:12:59|2.4206
18:13:00|2.4206
18:13:01|2.4204
18:13:02|2.4204
18:13:04|2.4203
18:13:05|2.4205
18:13:06|2.4205
18:13:07|2.4205
18:13:08|2.4205
18:13:09|2.4205
18:13:10|2.4201
18:13:11|2.4201
18:13:12|2.4201
18:13:13|2.4201
18:13:14|2.422
18:13:15|2.422
18:13:16|2.422
18:13:17|2.422
18:13:19|2.4217
18:13:20|2.4217
18:13:20|2.4238
18:13:21|2.4238
18:13:23|2.4227
18:13:24|2.4227
18:13:24|2.4227
18:13:26|2.4227
18:13:27|2.4227
18:13:27|2.4239
18:13:29|2.4239
18:13:30|2.4239
18:13:31|2.4239
18:13:33|2.4239
18:13:33|2.4239
18:13:34|2.4239
18:13:35|2.4235
18:13:36|2.4235
18:13:38|2.4233
18:13:38|2.4221
18:13:40|2.4221
18:13:40|2.4221
18:13:41|2.4221
18:13:44|2.4219
18:13:44|2.422
18:13:46|2.4217
18:13:47|2.4217
18:13:48|2.4232
18:13:49|2.4232
18:13:50|2.4232
18:13:51|2.4232
18:13:53|2.4232
18:13:54|2.4232
18:13:55|2.4232
18:13:56|2.4232
18:13:57|2.4232
18:13:58|2.4231
18:13:59|2.4231
18:14:00|2.4231
18:14:02|2.4231
18:14:02|2.4247
18:14:03|2.4247
18:14:04|2.4247
18:14:05|2.4247
18:14:07|2.4247
18:14:07|2.4252
18:14:08|2.4252
18:14:09|2.4252
18:14:10|2.4252
18:14:11|2.4252
18:14:12|2.4252
18:14:13|2.4252
18:14:14|2.4256
18:14:15|2.4256
18:14:16|2.4253
18:14:17|2.4253
18:14:18|2.4253
18:14:19|2.4253
18:14:20|2.4253
18:14:21|2.4253
18:14:22|2.4253
18:14:23|2.4269
18:14:24|2.4269
18:14:25|2.4276
18:14:26|2.4276
18:14:27|2.4299
18:14:29|2.4307
18:14:29|2.4284
18:14:30|2.4309
18:14:31|2.4294
18:14:32|2.4298
18:14:33|2.4298
18:14:34|2.4313
18:14:35|2.4311
18:14:36|2.4304
18:14:37|2.4298
18:14:38|2.4298
18:14:39|2.4306
18:14:40|2.428
18:14:41|2.4271
18:14:42|2.4271
18:14:44|2.4271
18:14:46|2.4289
18:14:47|2.4289
18:14:48|2.4289
18:14:49|2.4266
18:14:50|2.4266
18:14:51|2.4253
18:14:53|2.4261
18:14:54|2.4247
18:14:55|2.4273
18:14:56|2.4273
18:14:57|2.427
18:14:58|2.427
18:14:58|2.4269
18:15:00|2.4271
18:15:01|2.4252
18:15:02|2.4231
18:15:03|2.4231
18:15:03|2.4231
18:15:04|2.4231
18:15:06|2.4231
18:15:07|2.4231
18:15:09|2.4231
18:15:10|2.4231
18:15:11|2.4231
18:15:11|2.4231
18:15:12|2.4231
18:15:13|2.4271
18:15:14|2.4271
18:15:17|2.4271
18:15:18|2.4271
18:15:18|2.4271
18:15:19|2.43
18:15:20|2.43
18:15:21|2.43
18:15:22|2.43
18:15:23|2.43
18:15:26|2.43
18:15:26|2.4313
18:15:27|2.4313
18:15:28|2.4313
18:15:29|2.4313
18:15:30|2.4313
18:15:31|2.4313
18:15:32|2.432
18:15:33|2.43
18:15:34|2.4302
18:15:35|2.4306
18:15:36|2.4306
18:15:37|2.4306
18:15:38|2.4326
18:15:39|2.4326
18:15:40|2.4342
18:15:41|2.4346
18:15:42|2.4346
18:15:43|2.4332
18:15:45|2.4337
18:15:47|2.4327
18:15:48|2.4348
18:15:50|2.4332
18:15:51|2.4332
18:15:52|2.4329
18:15:52|2.434
18:15:55|2.4355
18:15:55|2.4366
18:15:57|2.4372
18:15:58|2.4332
18:15:59|2.4362
18:16:00|2.4362
18:16:01|2.4367
18:16:02|2.4367
18:16:03|2.4367
18:16:04|2.4342
18:16:05|2.437
18:16:06|2.4347
18:16:07|2.4383
18:16:08|2.4383
18:16:09|2.4383
18:16:10|2.4383
18:16:12|2.4383
18:16:12|2.4383
18:16:13|2.4383
18:16:14|2.4391
18:16:15|2.4375
18:16:16|2.4414
18:16:17|2.4375
18:16:18|2.4381
18:16:19|2.4404
18:16:20|2.4402
18:16:21|2.4369
18:16:23|2.4395
18:16:23|2.4372
18:16:24|2.4372
18:16:25|2.4379
18:16:26|2.4379
18:16:27|2.4382
18:16:28|2.4382
18:16:29|2.4382
18:16:30|2.4375
18:16:31|2.4375
18:16:32|2.4373
18:16:33|2.4358
18:16:34|2.4358
18:16:35|2.4358
18:16:36|2.437
18:16:37|2.437
18:16:38|2.437
18:16:39|2.437
18:16:40|2.437
18:16:41|2.437
18:16:42|2.437
18:16:43|2.437
18:16:44|2.437
18:16:46|2.4385
18:16:48|2.4385
18:16:50|2.4388
18:16:51|2.4371
18:16:52|2.4361
18:16:54|2.4357
18:16:55|2.437
18:16:55|2.437
18:16:57|2.437
18:16:57|2.437
18:16:58|2.437
18:16:59|2.4374
18:17:01|2.4379
18:17:02|2.4379
18:17:02|2.4379
18:17:03|2.4379
18:17:04|2.438
18:17:05|2.438
18:17:07|2.438
18:17:07|2.436
18:17:09|2.434
18:17:09|2.434
18:17:10|2.434
18:17:11|2.438
18:17:12|2.4358
18:17:14|2.438
18:17:14|2.438
18:17:15|2.438
18:17:16|2.4345
18:17:17|2.4345
18:17:19|2.4333
18:17:19|2.4348
18:17:20|2.4348
18:17:21|2.4348
18:17:22|2.4334
18:17:24|2.4319
18:17:24|2.4342
18:17:25|2.4349
18:17:26|2.4356
18:17:27|2.4349
18:17:28|2.4342
18:17:29|2.4331
18:17:30|2.4319
18:17:32|2.4319
18:17:32|2.4319
18:17:33|2.4319
18:17:34|2.4319
18:17:36|2.4319
18:17:36|2.4329
18:17:38|2.43
18:17:38|2.4326
18:17:40|2.4319
18:17:41|2.4331
18:17:41|2.4344
18:17:42|2.4373
18:17:43|2.4341
18:17:44|2.4343
18:17:45|2.4343
18:17:48|2.4316
18:17:49|2.4327
18:17:50|2.4327
18:17:52|2.4318
18:17:54|2.4363
18:17:54|2.4336
18:17:57|2.4334
18:17:57|2.4327
18:17:59|2.4327
18:18:00|2.4327
18:18:01|2.4327
18:18:02|2.4327
18:18:04|2.4323
18:18:04|2.4323
18:18:06|2.4322
18:18:07|2.4322
18:18:08|2.4322
18:18:09|2.4322
18:18:10|2.4322
18:18:11|2.4322
18:18:11|2.4322
18:18:13|2.4317
18:18:14|2.4317
18:18:15|2.4317
18:18:16|2.4317
18:18:17|2.4333
18:18:18|2.4333
18:18:19|2.4325
18:18:20|2.4325
18:18:21|2.4313
18:18:22|2.4302
18:18:23|2.4302
18:18:24|2.4315
18:18:25|2.4315
18:18:26|2.4315
18:18:27|2.4315
18:18:28|2.4316
18:18:28|2.433
18:18:30|2.4343
18:18:30|2.4343
18:18:32|2.4343
18:18:33|2.4343
18:18:34|2.4343
18:18:35|2.4343
18:18:36|2.4343
18:18:37|2.4331
18:18:38|2.4331
18:18:39|2.431
18:18:40|2.431
18:18:41|2.431
18:18:42|2.431
18:18:43|2.4324
18:18:44|2.4324
18:18:45|2.4324
18:18:46|2.4324
18:18:49|2.4324
18:18:49|2.4324
18:18:50|2.4324
18:18:51|2.4324
18:18:53|2.4316
18:18:54|2.4316
18:18:55|2.433
18:18:56|2.433
18:18:56|2.433
18:18:59|2.4324
18:18:59|2.4324
18:19:01|2.4324
18:19:02|2.4311
18:19:03|2.4325
18:19:05|2.4306
18:19:06|2.4299
18:19:06|2.4309
18:19:08|2.4309
18:19:09|2.4309
18:19:10|2.4309
18:19:11|2.4309
18:19:12|2.4309
18:19:13|2.4309
18:19:13|2.4306
18:19:15|2.4306
18:19:15|2.4306
18:19:16|2.4306
18:19:18|2.4297
18:19:19|2.4297
18:19:20|2.4297
18:19:20|2.4297
18:19:21|2.4297
18:19:23|2.4297
18:19:24|2.4297
18:19:25|2.4297
18:19:26|2.4285
18:19:27|2.4306
18:19:28|2.4306
18:19:28|2.4306
18:19:30|2.4297
18:19:31|2.4316
18:19:32|2.4328
18:19:32|2.4332
18:19:34|2.431
18:19:34|2.431
18:19:36|2.431
18:19:37|2.431
18:19:37|2.431
18:19:39|2.4325
18:19:40|2.4315
18:19:41|2.4331
18:19:42|2.4331
18:19:43|2.4331
18:19:44|2.4331
18:19:45|2.4331
18:19:46|2.4312
18:19:47|2.4312
18:19:48|2.4312
18:19:50|2.4298
18:19:51|2.4298
18:19:52|2.4298
18:19:53|2.4298
18:19:55|2.4298
18:19:55|2.4314
18:19:57|2.4314
18:19:57|2.4317
18:19:58|2.4317
18:20:00|2.4317
18:20:01|2.4334
18:20:02|2.4334
18:20:03|2.4334
18:20:05|2.4334
18:20:05|2.4335
18:20:06|2.4335
18:20:07|2.4335
18:20:08|2.4335
18:20:09|2.4335
18:20:10|2.4335
18:20:12|2.4316
18:20:12|2.4316
18:20:14|2.4316
18:20:15|2.4316
18:20:16|2.4316
18:20:17|2.4316
18:20:19|2.4308
18:20:19|2.4308
18:20:20|2.4308
18:20:21|2.4308
18:20:23|2.4308
18:20:23|2.4308
18:20:24|2.4308
18:20:26|2.4308
18:20:26|2.4314
18:20:27|2.4314
18:20:28|2.4314
18:20:30|2.4314
18:20:30|2.4314
18:20:31|2.4314
18:20:32|2.4314
18:20:34|2.4314
18:20:34|2.4348
18:20:35|2.4348
18:20:36|2.4348
18:20:37|2.4348
18:20:38|2.4324
18:20:40|2.4324
18:20:40|2.4344
18:20:41|2.4344
18:20:42|2.4344
18:20:44|2.4331
18:20:44|2.4331
18:20:46|2.4331
18:20:46|2.4331
18:20:47|2.4331
18:20:48|2.4331
18:20:50|2.4331
18:20:52|2.4352
18:20:53|2.4352
18:20:54|2.4351
18:20:55|2.4351
18:20:56|2.4351
18:20:57|2.4351
18:20:58|2.4351
18:20:59|2.4351
18:21:00|2.4351
18:21:01|2.4353
18:21:02|2.4353
18:21:03|2.4353
18:21:04|2.4353
18:21:05|2.436
18:21:06|2.436
18:21:07|2.436
18:21:08|2.4352
18:21:09|2.4351
18:21:10|2.4351
18:21:11|2.4351
18:21:12|2.4351
18:21:13|2.435
18:21:14|2.4346
18:21:15|2.4346
18:21:16|2.4346
18:21:17|2.4346
18:21:18|2.4332
18:21:19|2.4332
18:21:20|2.4342
18:21:21|2.432
18:21:22|2.432
18:21:23|2.432
18:21:24|2.432
18:21:25|2.4319
18:21:26|2.4317
18:21:27|2.4317
18:21:28|2.4317
18:21:29|2.4304
18:21:30|2.4304
18:21:31|2.4296
18:21:32|2.4283
18:21:33|2.4306
18:21:34|2.4306
18:21:36|2.4306
18:21:36|2.4314
18:21:37|2.4317
18:21:38|2.4317
18:21:39|2.4317
18:21:40|2.4317
18:21:41|2.4317
18:21:42|2.431
18:21:43|2.431
18:21:44|2.4293
18:21:45|2.4293
18:21:46|2.4293
18:21:47|2.4293
18:21:48|2.4293
18:21:49|2.4292
18:21:51|2.4292
18:21:53|2.4292
18:21:54|2.4283
18:21:56|2.4277
18:21:57|2.4289
18:21:58|2.4289
18:21:58|2.4289
18:21:59|2.4295
18:22:02|2.4295
18:22:03|2.4295
18:22:03|2.429
18:22:05|2.4274
18:22:06|2.4282
18:22:06|2.4267
18:22:08|2.4267
18:22:10|2.4267
18:22:10|2.4267
18:22:11|2.4293
18:22:12|2.4293
18:22:13|2.4293
18:22:14|2.4284
18:22:15|2.4284
18:22:16|2.4284
18:22:18|2.4284
18:22:19|2.4284
18:22:20|2.4284
18:22:21|2.4284
18:22:22|2.4284
18:22:23|2.4283
18:22:24|2.4283
18:22:25|2.4283
18:22:26|2.4283
18:22:27|2.4277
18:22:28|2.428
18:22:29|2.428
18:22:30|2.4271
18:22:31|2.4271
18:22:32|2.4271
18:22:33|2.4271
18:22:34|2.4271
18:22:35|2.4271
18:22:36|2.4271
18:22:37|2.4271
18:22:38|2.4273
18:22:39|2.4273
18:22:40|2.4273
18:22:41|2.4273
18:22:42|2.4273
18:22:43|2.4273
18:22:44|2.4266
18:22:45|2.4293
18:22:46|2.4293
18:22:47|2.4257
18:22:48|2.4297
18:22:49|2.4297
18:22:50|2.4297
18:22:51|2.4297
18:22:52|2.4289
18:22:53|2.4295
18:22:54|2.4295
18:22:56|2.4289
18:22:57|2.4289
18:22:57|2.4289
18:22:58|2.4289
18:23:00|2.4289
18:23:00|2.4289
18:23:01|2.4289
18:23:03|2.4289
18:23:04|2.4289
18:23:05|2.4289
18:23:06|2.4289
18:23:07|2.4289
18:23:08|2.4289
18:23:10|2.4289
18:23:12|2.4281
18:23:13|2.4281
18:23:13|2.4291
18:23:15|2.4291
18:23:15|2.4291
18:23:16|2.4291
18:23:18|2.4291
18:23:19|2.4291
18:23:20|2.4291
18:23:21|2.4282
18:23:23|2.4282
18:23:23|2.4282
18:23:24|2.4282
18:23:25|2.4288
18:23:26|2.4288
18:23:27|2.4288
18:23:28|2.4288
18:23:29|2.4293
18:23:30|2.4293
18:23:31|2.43
18:23:32|2.4288
18:23:33|2.4288
18:23:34|2.4306
18:23:35|2.4306
18:23:36|2.4318
18:23:37|2.4319
18:23:38|2.4319
18:23:39|2.4319
18:23:40|2.4319
18:23:42|2.4319
18:23:42|2.4319
18:23:43|2.4319
18:23:44|2.4319
18:23:45|2.4319
18:23:47|2.4319
18:23:48|2.4318
18:23:49|2.4318
18:23:49|2.4318
18:23:51|2.4306
18:23:51|2.4293
18:23:54|2.428
18:23:55|2.4266
18:23:56|2.4262
18:23:57|2.4262
18:23:58|2.4266
18:23:59|2.4266
18:24:01|2.4266
18:24:02|2.4266
18:24:03|2.4245
18:24:04|2.4242
18:24:05|2.424
18:24:06|2.4248
18:24:06|2.4228
18:24:08|2.4228
18:24:10|2.4228
18:24:11|2.4246
18:24:12|2.4246
18:24:12|2.4233
18:24:13|2.4219
18:24:15|2.4219
18:24:15|2.4219
18:24:17|2.4224
18:24:18|2.4243
18:24:18|2.4219
18:24:20|2.4219
18:24:21|2.4219
18:24:22|2.4219
18:24:23|2.4222
18:24:23|2.4222
18:24:25|2.4222
18:24:25|2.4222
18:24:27|2.4243
18:24:28|2.4243
18:24:29|2.4243
18:24:30|2.4214
18:24:31|2.4214
18:24:33|2.4194
18:24:33|2.4195
18:24:34|2.4195
18:24:35|2.4209
18:24:37|2.4209
18:24:37|2.4205
18:24:39|2.4205
18:24:39|2.4196
18:24:40|2.4196
18:24:42|2.4205
18:24:42|2.4205
18:24:43|2.4205
18:24:44|2.4212
18:24:45|2.4212
18:24:46|2.4212
18:24:48|2.4212
18:24:48|2.4212
18:24:50|2.421
18:24:50|2.421
18:24:51|2.4218
18:24:52|2.4218
18:24:55|2.4218
18:24:56|2.4218
18:24:57|2.4218
18:24:58|2.4181
18:24:59|2.4181
18:25:00|2.4181
18:25:01|2.4214
18:25:03|2.4214
18:25:04|2.4214
18:25:05|2.4214
18:25:06|2.4204
18:25:07|2.4204
18:25:08|2.4214
18:25:09|2.4214
18:25:10|2.4204
18:25:11|2.4214
18:25:12|2.4214
18:25:13|2.4204
18:25:14|2.4204
18:25:15|2.4204
18:25:16|2.4208
18:25:17|2.4208
18:25:18|2.4208
18:25:19|2.4208
18:25:20|2.4208
18:25:21|2.4206
18:25:22|2.4206
18:25:23|2.42
18:25:24|2.42
18:25:25|2.4208
18:25:26|2.4207
18:25:27|2.4207
18:25:28|2.4207
18:25:29|2.4207
18:25:30|2.4202
18:25:31|2.4202
18:25:32|2.4202
18:25:33|2.4207
18:25:34|2.4202
18:25:35|2.4202
18:25:36|2.4202
18:25:37|2.4202
18:25:38|2.4237
18:25:39|2.4237
18:25:40|2.4225
18:25:41|2.4225
18:25:42|2.4225
18:25:43|2.4225
18:25:44|2.4203
18:25:45|2.4203
18:25:46|2.4203
18:25:47|2.4203
18:25:48|2.4201
18:25:49|2.4201
18:25:50|2.4201
18:25:51|2.4201
18:25:52|2.4201
18:25:53|2.4219
18:25:54|2.4219
18:25:56|2.4201
18:25:57|2.4216
18:25:59|2.4216
18:25:59|2.4216
18:26:00|2.4202
18:26:02|2.4201
18:26:03|2.4199
18:26:05|2.4199
18:26:05|2.4199
18:26:06|2.4199
18:26:07|2.42
18:26:08|2.4184
18:26:09|2.4172
18:26:10|2.4169
18:26:11|2.4182
18:26:12|2.4182
18:26:13|2.4182
18:26:15|2.4182
18:26:15|2.4173
18:26:16|2.4173
18:26:17|2.4173
18:26:18|2.4179
18:26:19|2.4147
18:26:20|2.4147
18:26:21|2.4147
18:26:22|2.4152
18:26:23|2.4153
18:26:25|2.4153
18:26:26|2.4153
18:26:27|2.4152
18:26:28|2.4141
18:26:29|2.4141
18:26:30|2.4141
18:26:31|2.4141
18:26:33|2.4141
18:26:34|2.4151
18:26:35|2.4151
18:26:36|2.4151
18:26:36|2.4151
18:26:37|2.4151
18:26:39|2.4151
18:26:40|2.4151
18:26:41|2.4151
18:26:41|2.4151
18:26:43|2.4151
18:26:44|2.4151
18:26:45|2.4167
18:26:46|2.4159
18:26:46|2.4161
18:26:47|2.4161
18:26:49|2.416
18:26:50|2.417
18:26:51|2.417
18:26:52|2.417
18:26:52|2.417
18:26:54|2.4166
18:26:55|2.4166
18:26:57|2.4166
18:26:58|2.4166
18:27:00|2.4166
18:27:01|2.4174
18:27:01|2.4174
18:27:02|2.4174
18:27:04|2.4168
18:27:05|2.4168
18:27:06|2.4168
18:27:07|2.4168
18:27:08|2.4186
18:27:09|2.4169
18:27:10|2.4159
18:27:11|2.4149
18:27:12|2.4147
18:27:13|2.4147
18:27:14|2.4144
18:27:16|2.4141
18:27:17|2.4141
18:27:18|2.4141
18:27:19|2.4141
18:27:19|2.4158
18:27:21|2.4158
18:27:21|2.4158
18:27:23|2.4158
18:27:24|2.4143
18:27:25|2.4143
18:27:25|2.4149
18:27:26|2.4149
18:27:28|2.4144
18:27:29|2.4144
18:27:30|2.4152
18:27:31|2.4152
18:27:32|2.4152
18:27:33|2.4161
18:27:34|2.4154
18:27:34|2.4152
18:27:36|2.4152
18:27:36|2.413
18:27:37|2.4119
18:27:39|2.4114
18:27:40|2.4114
18:27:41|2.4114
18:27:41|2.4114
18:27:43|2.4114
18:27:44|2.4114
18:27:45|2.4112
18:27:45|2.4112
18:27:47|2.4113
18:27:48|2.4113
18:27:48|2.4116
18:27:50|2.4116
18:27:51|2.4116
18:27:52|2.4116
18:27:53|2.4116
18:27:54|2.4122
18:27:55|2.4116
18:27:56|2.4116
18:27:57|2.4115
18:27:59|2.4113
18:28:00|2.4113
18:28:02|2.4112
18:28:03|2.4113
18:28:04|2.4113
18:28:05|2.4113
18:28:07|2.4112
18:28:08|2.4128
18:28:09|2.4116
18:28:10|2.4129
18:28:11|2.4129
18:28:12|2.4128
18:28:13|2.4115
18:28:14|2.4115
18:28:15|2.4131
18:28:16|2.4131
18:28:17|2.4131
18:28:18|2.4131
18:28:19|2.4134
18:28:20|2.4122
18:28:21|2.4122
18:28:22|2.4136
18:28:23|2.4143
18:28:24|2.4144
18:28:25|2.4144
18:28:26|2.4144
18:28:27|2.4144
18:28:28|2.4144
18:28:29|2.4124
18:28:30|2.4144
18:28:31|2.4144
18:28:32|2.4144
18:28:33|2.4144
18:28:34|2.4144
18:28:35|2.4144
18:28:36|2.4153
18:28:37|2.4131
18:28:38|2.4129
18:28:39|2.4129
18:28:40|2.4129
18:28:41|2.4129
18:28:42|2.4129
18:28:43|2.4129
18:28:44|2.4129
18:28:45|2.4129
18:28:46|2.413
18:28:47|2.4143
18:28:48|2.4129
18:28:49|2.4129
18:28:50|2.4129
18:28:51|2.4116
18:28:52|2.4116
18:28:53|2.4116
18:28:54|2.4123
18:28:55|2.4123
18:28:56|2.4123
18:28:57|2.4123
18:28:58|2.4123
18:28:59|2.4123
18:29:01|2.4123
18:29:03|2.4103
18:29:04|2.4102
18:29:05|2.4102
18:29:06|2.4102
18:29:08|2.4114
18:29:09|2.4101
18:29:09|2.4101
18:29:10|2.41
18:29:11|2.411
18:29:12|2.411
18:29:14|2.411
18:29:14|2.411
18:29:15|2.4107
18:29:17|2.4107
18:29:17|2.4107
18:29:18|2.4119
18:29:19|2.4119
18:29:20|2.4119
18:29:22|2.4119
18:29:22|2.4119
18:29:24|2.4119
18:29:24|2.4119
18:29:26|2.4119
18:29:26|2.4119
18:29:27|2.4119
18:29:29|2.4119
18:29:30|2.4119
18:29:31|2.4119
18:29:31|2.4119
18:29:32|2.4119
18:29:33|2.4118
18:29:35|2.411
18:29:35|2.411
18:29:36|2.411
18:29:38|2.411
18:29:38|2.411
18:29:39|2.411
18:29:40|2.411
18:29:41|2.4119
18:29:42|2.4119
18:29:44|2.4119
18:29:44|2.4119
18:29:45|2.4119
18:29:47|2.4119
18:29:47|2.4119
18:29:48|2.4119
18:29:49|2.4119
18:29:50|2.4129
18:29:52|2.4129
18:29:54|2.4129
18:29:55|2.4129
18:29:56|2.4114
18:29:57|2.4114
18:29:58|2.4114
18:30:00|2.4114
18:30:02|2.4114
18:30:04|2.4114
18:30:04|2.4111
18:30:06|2.4101
18:30:08|2.4097
18:30:08|2.4105
18:30:10|2.4105
18:30:11|2.4105
18:30:12|2.4098
18:30:13|2.4098
18:30:14|2.4094
18:30:15|2.4093
18:30:16|2.4094
18:30:17|2.408
18:30:17|2.4078
18:30:19|2.4057
18:30:20|2.4058
18:30:21|2.4074
18:30:22|2.407
18:30:22|2.407
18:30:24|2.4059
18:30:25|2.4062
18:30:25|2.4068
18:30:27|2.4068
18:30:28|2.4068
18:30:29|2.4068
18:30:30|2.4068
18:30:31|2.4068
18:30:31|2.4068
18:30:32|2.4066
18:30:34|2.4066
18:30:35|2.408
18:30:37|2.408
18:30:38|2.408
18:30:38|2.4072
18:30:39|2.4072
18:30:41|2.4072
18:30:41|2.4072
18:30:42|2.4081
18:30:43|2.4083
18:30:44|2.4083
18:30:45|2.4091
18:30:47|2.4097
18:30:47|2.4091
18:30:48|2.4091
18:30:49|2.4091
18:30:50|2.4091
18:30:51|2.4091
18:30:52|2.4091
18:30:53|2.4091
18:30:54|2.4104
18:30:55|2.4104
18:30:56|2.4104
18:30:58|2.4104
18:30:58|2.4085
18:30:59|2.4085
18:31:01|2.4085
18:31:03|2.4102
18:31:03|2.4095
18:31:05|2.4095
18:31:05|2.4091
18:31:07|2.4085
18:31:07|2.4085
18:31:08|2.4085
18:31:10|2.4085
18:31:10|2.4085
18:31:12|2.4094
18:31:13|2.4096
18:31:15|2.409
18:31:15|2.4083
18:31:16|2.4082
18:31:17|2.4082
18:31:18|2.4082
18:31:19|2.4067
18:31:20|2.4079
18:31:22|2.4079
18:31:23|2.4079
18:31:24|2.4079
18:31:25|2.4079
18:31:26|2.4079
18:31:27|2.4079
18:31:28|2.4068
18:31:29|2.4068
18:31:30|2.4068
18:31:31|2.4068
18:31:32|2.407
18:31:33|2.407
18:31:34|2.4076
18:31:35|2.4068
18:31:36|2.4068
18:31:37|2.4068
18:31:38|2.4068
18:31:39|2.4068
18:31:40|2.4074
18:31:41|2.4074
18:31:42|2.4074
18:31:43|2.4074
18:31:44|2.4074
18:31:45|2.4074
18:31:46|2.4074
18:31:47|2.4079
18:31:48|2.4079
18:31:49|2.4079
18:31:50|2.4079
18:31:51|2.4079
18:31:52|2.4079
18:31:53|2.407
18:31:54|2.407
18:31:55|2.407
18:31:56|2.407
18:31:57|2.407
18:31:58|2.407
18:31:59|2.407
18:32:00|2.407
18:32:02|2.4088
18:32:02|2.4088
18:32:05|2.4074
18:32:07|2.4085
18:32:08|2.4068
18:32:08|2.4068
18:32:10|2.4068
18:32:11|2.4068
18:32:12|2.4068
18:32:14|2.4081
18:32:15|2.4081
18:32:17|2.4081
18:32:17|2.4081
18:32:19|2.4082
18:32:20|2.4081
18:32:20|2.4081
18:32:21|2.4081
18:32:23|2.4081
18:32:24|2.4081
18:32:25|2.4073
18:32:25|2.4073
18:32:27|2.4073
18:32:28|2.4073
18:32:28|2.4073
18:32:30|2.4073
18:32:31|2.4073
18:32:31|2.4078
18:32:32|2.4078
18:32:33|2.4068
18:32:35|2.4068
18:32:35|2.4068
18:32:36|2.4068
18:32:37|2.4068
18:32:39|2.4067
18:32:39|2.4067
18:32:41|2.4067
18:32:41|2.4068
18:32:42|2.4068
18:32:43|2.4068
18:32:44|2.4083
18:32:45|2.4083
18:32:47|2.4085
18:32:47|2.4085
18:32:48|2.4085
18:32:49|2.4085
18:32:50|2.4085
18:32:51|2.4085
18:32:52|2.4085
18:32:54|2.4085
18:32:54|2.4083
18:32:55|2.4083
18:32:57|2.4083
18:32:58|2.4086
18:32:59|2.4086
18:32:59|2.4086
18:33:01|2.4086
18:33:03|2.4068
18:33:03|2.4074
18:33:05|2.408
18:33:08|2.408
18:33:09|2.408
18:33:09|2.408
18:33:10|2.408
18:33:11|2.408
18:33:13|2.408
18:33:14|2.408
18:33:15|2.408
18:33:16|2.4058
18:33:17|2.4058
18:33:18|2.4057
18:33:19|2.4057
18:33:20|2.4053
18:33:21|2.4053
18:33:23|2.4053
18:33:24|2.4053
18:33:25|2.4053
18:33:25|2.4053
18:33:27|2.4053
18:33:28|2.4067
18:33:29|2.4061
18:33:30|2.4061
18:33:31|2.4077
18:33:31|2.4077
18:33:32|2.4077
18:33:33|2.4077
18:33:35|2.4077
18:33:36|2.4063
18:33:37|2.4063
18:33:37|2.4066
18:33:39|2.4066
18:33:40|2.4066
18:33:41|2.4066
18:33:41|2.4066
18:33:43|2.4066
18:33:44|2.4066
18:33:44|2.4066
18:33:46|2.4066
18:33:47|2.4066
18:33:48|2.4066
18:33:49|2.4066
18:33:50|2.4066
18:33:50|2.4066
18:33:52|2.4066
18:33:53|2.4055
18:33:54|2.4055
18:33:55|2.4055
18:33:56|2.4055
18:33:57|2.4055
18:33:58|2.4055
18:33:59|2.4055
18:34:00|2.4055
18:34:01|2.4055
18:34:01|2.4053
18:34:04|2.4052
18:34:05|2.4052
18:34:06|2.4055
18:34:08|2.4055
18:34:08|2.4055
18:34:09|2.4055
18:34:10|2.4054
18:34:11|2.4054
18:34:12|2.4054
18:34:13|2.406
18:34:14|2.406
18:34:15|2.406
18:34:16|2.406
18:34:17|2.406
18:34:18|2.406
18:34:19|2.406
18:34:20|2.406
18:34:21|2.406
18:34:23|2.406
18:34:23|2.406
18:34:24|2.406
18:34:25|2.406
18:34:26|2.406
18:34:27|2.406
18:34:28|2.406
18:34:29|2.406
18:34:30|2.406
18:34:31|2.406
18:34:32|2.406
18:34:33|2.406
18:34:35|2.406
18:34:35|2.406
18:34:36|2.406
18:34:37|2.406
18:34:38|2.406
18:34:39|2.406
18:34:40|2.406
18:34:41|2.406
18:34:42|2.406
18:34:43|2.4084
18:34:44|2.4084
18:34:45|2.4084
18:34:46|2.4085
18:34:47|2.4085
18:34:48|2.4085
18:34:49|2.4085
18:34:50|2.4085
18:34:51|2.4085
18:34:52|2.4085
18:34:53|2.4079
18:34:54|2.4083
18:34:55|2.4083
18:34:56|2.4083
18:34:57|2.4085
18:34:58|2.4085
18:34:59|2.4085
18:35:00|2.4074
18:35:01|2.4074
18:35:02|2.4074
18:35:04|2.4074
18:35:06|2.4074
18:35:08|2.4074
18:35:09|2.4074
18:35:10|2.4063
18:35:10|2.4063
18:35:12|2.4063
18:35:12|2.4063
18:35:14|2.4053
18:35:15|2.4051
18:35:16|2.4051
18:35:17|2.4051
18:35:18|2.4051
18:35:19|2.4051
18:35:20|2.4035
18:35:21|2.4029
18:35:22|2.4021
18:35:22|2.4025
18:35:24|2.4043
18:35:24|2.4043
18:35:25|2.4043
18:35:27|2.4043
18:35:28|2.4043
18:35:30|2.4033
18:35:30|2.4033
18:35:32|2.4021
18:35:32|2.4021
18:35:33|2.4021
18:35:34|2.4021
18:35:35|2.4021
18:35:36|2.4038
18:35:37|2.4038
18:35:38|2.4036
18:35:40|2.4036
18:35:40|2.4036
18:35:41|2.4036
18:35:42|2.4009
18:35:43|2.4027
18:35:45|2.4008
18:35:45|2.4026
18:35:47|2.4026
18:35:47|2.4026
18:35:48|2.4026
18:35:50|2.4026
18:35:50|2.404
18:35:51|2.404
18:35:52|2.4026
18:35:54|2.4026
18:35:54|2.4026
18:35:56|2.4026
18:35:56|2.4026
18:35:57|2.4026
18:35:58|2.4026
18:35:59|2.4034
18:36:01|2.4034
18:36:01|2.4034
18:36:02|2.4034
18:36:03|2.4034
18:36:04|2.4034
18:36:05|2.402
18:36:07|2.402
18:36:09|2.402
18:36:09|2.402
18:36:11|2.403
18:36:12|2.403
18:36:15|2.403
18:36:15|2.403
18:36:16|2.403
18:36:17|2.403
18:36:18|2.403
18:36:19|2.403
18:36:20|2.403
18:36:22|2.4047
18:36:23|2.4045
18:36:24|2.4045
18:36:25|2.4045
18:36:26|2.4045
18:36:27|2.4045
18:36:28|2.4045
18:36:29|2.403
18:36:30|2.403
18:36:31|2.403
18:36:32|2.403
18:36:33|2.4025
18:36:34|2.4025
18:36:35|2.402
18:36:36|2.402
18:36:37|2.4027
18:36:38|2.4027
18:36:39|2.4024
18:36:40|2.4024
18:36:41|2.4025
18:36:43|2.4025
18:36:44|2.4025
18:36:45|2.4024
18:36:45|2.4033
18:36:47|2.4033
18:36:48|2.4033
18:36:48|2.4033
18:36:49|2.4033
18:36:51|2.4033
18:36:51|2.4033
18:36:53|2.4033
18:36:54|2.4033
18:36:55|2.4036
18:36:56|2.4036
18:36:57|2.4036
18:36:58|2.4036
18:36:59|2.4036
18:37:00|2.4037
18:37:00|2.4037
18:37:02|2.4037
18:37:03|2.4037
18:37:04|2.4039
18:37:04|2.4039
18:37:07|2.4039
18:37:08|2.4039
18:37:08|2.4039
18:37:10|2.4033
18:37:11|2.4021
18:37:13|2.4021
18:37:13|2.4021
18:37:14|2.4021
18:37:15|2.4021
18:37:16|2.4049
18:37:17|2.4049
18:37:18|2.4049
18:37:19|2.4049
18:37:20|2.4049
18:37:21|2.4049
18:37:22|2.4049
18:37:23|2.4049
18:37:25|2.4049
18:37:25|2.4049
18:37:26|2.4049
18:37:27|2.402
18:37:28|2.4017
18:37:29|2.401
18:37:30|2.4007
18:37:31|2.401
18:37:32|2.401
18:37:33|2.401
18:37:34|2.401
18:37:35|2.401
18:37:36|2.401
18:37:37|2.401
18:37:38|2.4037
18:37:39|2.3978
18:37:40|2.4
18:37:41|2.4009
18:37:42|2.4009
18:37:43|2.4009
18:37:44|2.4009
18:37:45|2.401
18:37:46|2.4013
18:37:47|2.4023
18:37:48|2.4023
18:37:50|2.4023
18:37:52|2.4014
18:37:52|2.4014
18:37:54|2.4014
18:37:54|2.402
18:37:56|2.4035
18:37:56|2.4035
18:37:58|2.4035
18:37:58|2.4035
18:38:00|2.4035
18:38:00|2.4035
18:38:01|2.4029
18:38:03|2.4029
18:38:03|2.4035
18:38:05|2.4035
18:38:06|2.4029
18:38:08|2.4035
18:38:10|2.4
18:38:12|2.402
18:38:13|2.402
18:38:13|2.402
18:38:14|2.402
18:38:15|2.402
18:38:16|2.402
18:38:17|2.3986
18:38:18|2.4011
18:38:20|2.4011
18:38:20|2.4011
18:38:21|2.4011
18:38:22|2.4011
18:38:23|2.4011
18:38:24|2.4017
18:38:25|2.4017
18:38:26|2.4017
18:38:27|2.4017
18:38:28|2.4006
18:38:29|2.4006
18:38:30|2.4011
18:38:31|2.4011
18:38:32|2.4011
18:38:33|2.4011
18:38:34|2.4011
18:38:35|2.4011
18:38:36|2.4011
18:38:37|2.4011
18:38:38|2.4003
18:38:39|2.4003
18:38:40|2.4003
18:38:41|2.4003
18:38:42|2.4003
18:38:43|2.4
18:38:44|2.4
18:38:45|2.3979
18:38:47|2.3985
18:38:48|2.3974
18:38:49|2.3974
18:38:50|2.3981
18:38:51|2.3976
18:38:52|2.3976
18:38:53|2.3976
18:38:54|2.3978
18:38:55|2.3978
18:38:56|2.3978
18:38:57|2.3985
18:38:58|2.3996
18:38:59|2.3996
18:39:00|2.3996
18:39:01|2.3996
18:39:02|2.3996
18:39:03|2.4003
18:39:04|2.4003
18:39:05|2.4003
18:39:06|2.4003
18:39:07|2.4003
18:39:09|2.3993
18:39:10|2.3993
18:39:11|2.4005
18:39:12|2.3983
18:39:13|2.3993
18:39:14|2.3994
18:39:14|2.3994
18:39:16|2.3994
18:39:17|2.3985
18:39:18|2.3985
18:39:19|2.3995
18:39:20|2.3995
18:39:21|2.3995
18:39:22|2.3995
18:39:23|2.3992
18:39:24|2.4011
18:39:25|2.4011
18:39:26|2.4011
18:39:27|2.3997
18:39:28|2.3997
18:39:29|2.4006
18:39:30|2.4006
18:39:31|2.3997
18:39:33|2.3997
18:39:34|2.3997
18:39:35|2.3997
18:39:36|2.3997
18:39:37|2.4006
18:39:38|2.4006
18:39:38|2.4006
18:39:40|2.4006
18:39:41|2.4006
18:39:41|2.4006
18:39:42|2.4006
18:39:43|2.4006
18:39:45|2.4014
18:39:46|2.4014
18:39:47|2.3997
18:39:48|2.3997
18:39:48|2.3986
18:39:49|2.4008
18:39:50|2.4008
18:39:52|2.4008
18:39:53|2.4008
18:39:54|2.4008
18:39:55|2.4008
18:39:55|2.4008
18:39:57|2.4008
18:39:58|2.3998
18:39:59|2.3998
18:40:00|2.3998
18:40:01|2.3998
18:40:02|2.4004
18:40:03|2.4004
18:40:04|2.4002
18:40:05|2.4002
18:40:06|2.4002
18:40:06|2.4002
18:40:08|2.4002
18:40:10|2.4002
18:40:10|2.4002
18:40:12|2.4002
18:40:13|2.4002
18:40:13|2.4035
18:40:15|2.4019
18:40:17|2.4019
18:40:18|2.4019
18:40:18|2.4019
18:40:19|2.4041
18:40:20|2.4041
18:40:21|2.4041
18:40:22|2.4041
18:40:23|2.4041
18:40:24|2.4045
18:40:26|2.4038
18:40:27|2.4012
18:40:28|2.4011
18:40:29|2.4011
18:40:30|2.4038
18:40:31|2.4038
18:40:32|2.4038
18:40:33|2.4045
18:40:34|2.404
18:40:36|2.404
18:40:36|2.4041
18:40:37|2.4014
18:40:38|2.4014
18:40:39|2.4034
18:40:40|2.4003
18:40:41|2.4003
18:40:42|2.4003
18:40:43|2.4019
18:40:44|2.4019
18:40:45|2.4019
18:40:46|2.4019
18:40:47|2.4019
18:40:48|2.4019
18:40:49|2.4019
18:40:50|2.4003
18:40:51|2.4003
18:40:52|2.4003
18:40:53|2.4003
18:40:54|2.4023
18:40:55|2.4023
18:40:56|2.4023
18:40:58|2.4031
18:40:58|2.4031
18:40:59|2.4031
18:41:00|2.4031
18:41:01|2.4031
18:41:02|2.4031
18:41:03|2.4006
18:41:04|2.4006
18:41:05|2.4006
18:41:06|2.4006
18:41:08|2.4006
18:41:09|2.402
18:41:11|2.402
18:41:11|2.402
18:41:13|2.402
18:41:14|2.4012
18:41:15|2.4012
18:41:16|2.4012
18:41:17|2.4012
18:41:18|2.4012
18:41:19|2.4012
18:41:20|2.4026
18:41:21|2.4036
18:41:22|2.4046
18:41:23|2.4046
18:41:24|2.4057
18:41:25|2.4057
18:41:26|2.4057
18:41:27|2.4057
18:41:28|2.4057
18:41:29|2.4057
18:41:30|2.4036
18:41:31|2.4068
18:41:32|2.4068
18:41:33|2.4072
18:41:34|2.4072
18:41:35|2.4072
18:41:36|2.4072
18:41:37|2.4072
18:41:38|2.4072
18:41:39|2.4072
18:41:41|2.4072
18:41:41|2.4072
18:41:42|2.4072
18:41:43|2.4072
18:41:44|2.406
18:41:45|2.4036
18:41:46|2.4036
18:41:47|2.4053
18:41:48|2.4053
18:41:49|2.4053
18:41:50|2.4053
18:41:51|2.4049
18:41:52|2.4049
18:41:53|2.4049
18:41:54|2.4049
18:41:55|2.4049
18:41:56|2.4049
18:41:57|2.4049
18:41:58|2.4035
18:41:59|2.4035
18:42:00|2.4056
18:42:01|2.4049
18:42:02|2.4049
18:42:03|2.4049
18:42:05|2.4049
18:42:05|2.4048
18:42:06|2.4048
18:42:07|2.4048
18:42:08|2.4048
18:42:09|2.4048
18:42:11|2.4048
18:42:13|2.4015
18:42:14|2.4015
18:42:15|2.4015
18:42:16|2.4015
18:42:17|2.4015
18:42:18|2.4015
18:42:19|2.4015
18:42:20|2.4015
18:42:21|2.4015
18:42:22|2.4015
18:42:23|2.4015
18:42:24|2.4015
18:42:25|2.4015
18:42:26|2.4015
18:42:27|2.4015
18:42:28|2.4008
18:42:29|2.4008
18:42:30|2.4031
18:42:31|2.4031
18:42:32|2.4031
18:42:33|2.4031
18:42:34|2.4031
18:42:35|2.4031
18:42:36|2.4031
18:42:37|2.4006
18:42:38|2.4006
18:42:39|2.4006
18:42:40|2.4006
18:42:41|2.401
18:42:42|2.4008
18:42:43|2.4008
18:42:44|2.4008
18:42:45|2.4008
18:42:46|2.4008
18:42:47|2.4008
18:42:48|2.4008
18:42:49|2.4008
18:42:50|2.4008
18:42:51|2.4008
18:42:52|2.4008
18:42:53|2.4008
18:42:54|2.4027
18:42:55|2.4027
18:42:56|2.4027
18:42:57|2.4024
18:42:58|2.4015
18:42:59|2.4026
18:43:00|2.4026
18:43:01|2.4026
18:43:02|2.4026
18:43:03|2.4016
18:43:04|2.4016
18:43:05|2.4016
18:43:06|2.4016
18:43:07|2.4016
18:43:08|2.4016
18:43:09|2.4016
18:43:10|2.4016
18:43:11|2.4016
18:43:13|2.4018
18:43:14|2.4016
18:43:15|2.4017
18:43:16|2.4017
18:43:17|2.4017
18:43:18|2.4017
18:43:19|2.4017
18:43:20|2.4017
18:43:21|2.4017
18:43:23|2.4017
18:43:23|2.4017
18:43:24|2.4017
18:43:25|2.404
18:43:26|2.4029
18:43:27|2.4029
18:43:28|2.4016
18:43:29|2.4016
18:43:30|2.4008
18:43:32|2.4006
18:43:32|2.3996
18:43:33|2.3991
18:43:34|2.3991
18:43:35|2.3991
18:43:36|2.3991
18:43:37|2.3981
18:43:38|2.3981
18:43:39|2.4007
18:43:40|2.4007
18:43:41|2.4007
18:43:42|2.4007
18:43:43|2.4007
18:43:45|2.4007
18:43:45|2.4007
18:43:46|2.4007
18:43:47|2.3997
18:43:48|2.4007
18:43:50|2.4007
18:43:51|2.4007
18:43:52|2.4007
18:43:53|2.4007
18:43:54|2.4007
18:43:56|2.4007
18:43:57|2.4022
18:43:58|2.4022
18:43:59|2.4022
18:44:00|2.4017
18:44:01|2.4017
18:44:02|2.4017
18:44:03|2.4017
18:44:04|2.399
18:44:05|2.399
18:44:06|2.399
18:44:07|2.4015
18:44:08|2.4015
18:44:09|2.4015
18:44:10|2.4015
18:44:11|2.4015
18:44:12|2.398
18:44:14|2.398
18:44:15|2.3955
18:44:16|2.3964
18:44:17|2.3969
18:44:17|2.3965
18:44:19|2.3965
18:44:20|2.3965
18:44:21|2.3965
18:44:22|2.3965
18:44:23|2.3984
18:44:24|2.3984
18:44:25|2.3984
18:44:26|2.3993
18:44:27|2.3993
18:44:28|2.3993
18:44:29|2.3978
18:44:30|2.3978
18:44:31|2.3978
18:44:32|2.3978
18:44:33|2.3978
18:44:34|2.3978
18:44:35|2.3978
18:44:35|2.3978
18:44:37|2.3958
18:44:38|2.3958
18:44:39|2.3969
18:44:40|2.3969
18:44:41|2.3962
18:44:41|2.3962
18:44:43|2.3961
18:44:44|2.3995
18:44:44|2.399
18:44:46|2.399
18:44:47|2.399
18:44:48|2.398
18:44:49|2.398
18:44:50|2.3975
18:44:50|2.3974
18:44:52|2.3982
18:44:53|2.3982
18:44:54|2.3994
18:44:55|2.3994
18:44:56|2.3981
18:44:57|2.3865
18:44:57|2.3833
18:44:58|2.3841
18:45:00|2.3821
18:45:00|2.3802
18:45:02|2.3759
18:45:02|2.3764
18:45:04|2.3772
18:45:05|2.3763
18:45:06|2.3765
18:45:06|2.3713
18:45:08|2.372
18:45:08|2.37
18:45:09|2.369
18:45:12|2.3695
18:45:12|2.3687
18:45:15|2.368
18:45:16|2.3654
18:45:17|2.3679
18:45:18|2.3665
18:45:19|2.367
18:45:20|2.3652
18:45:21|2.3639
18:45:22|2.365
18:45:23|2.3649
18:45:24|2.3644
18:45:25|2.3655
18:45:27|2.365
18:45:28|2.3616
18:45:28|2.3614
18:45:30|2.3601
18:45:31|2.3606
18:45:32|2.36
18:45:33|2.3621
18:45:34|2.3634
18:45:35|2.3638
18:45:36|2.3607
18:45:37|2.3625
18:45:38|2.3624
18:45:38|2.362
18:45:40|2.362
18:45:41|2.3602
18:45:42|2.3601
18:45:43|2.3607
18:45:44|2.3602
18:45:45|2.3614
18:45:46|2.3593
18:45:47|2.361
18:45:48|2.3588
18:45:49|2.3602
18:45:50|2.3594
18:45:51|2.3587
18:45:52|2.3583
18:45:53|2.3603
18:45:54|2.3581
18:45:55|2.358
18:45:56|2.3574
18:45:57|2.361
18:45:58|2.3597
18:45:59|2.363
18:46:00|2.362
18:46:01|2.3633
18:46:03|2.3642
18:46:04|2.3641
18:46:05|2.3624
18:46:06|2.3637
18:46:07|2.3626
18:46:07|2.3652
18:46:09|2.3651
18:46:09|2.3635
18:46:11|2.3635
18:46:11|2.3635
18:46:13|2.364
18:46:14|2.3628
18:46:14|2.3628
18:46:16|2.3641
18:46:17|2.3641
18:46:18|2.3641
18:46:19|2.3655
18:46:20|2.365
18:46:22|2.3622
18:46:23|2.364
18:46:23|2.3621
18:46:25|2.36
18:46:26|2.36
18:46:27|2.362
18:46:27|2.3619
18:46:29|2.3619
18:46:29|2.36
18:46:31|2.3609
18:46:32|2.3616
18:46:33|2.3616
18:46:34|2.3619
18:46:35|2.3619
18:46:36|2.3619
18:46:37|2.3612
18:46:38|2.3612
18:46:39|2.3629
18:46:40|2.3618
18:46:41|2.3619
18:46:42|2.363
18:46:43|2.363
18:46:44|2.3633
18:46:45|2.3633
18:46:47|2.3633
18:46:48|2.3633
18:46:49|2.362
18:46:50|2.362
18:46:51|2.363
18:46:52|2.363
18:46:53|2.363
18:46:54|2.364
18:46:55|2.3643
18:46:56|2.3643
18:46:57|2.3643
18:46:59|2.3643
18:47:00|2.3645
18:47:00|2.3645
18:47:02|2.3659
18:47:03|2.3658
18:47:04|2.3658
18:47:05|2.3664
18:47:06|2.3665
18:47:07|2.3668
18:47:07|2.3669
18:47:08|2.3669
18:47:10|2.3669
18:47:10|2.3669
18:47:12|2.3669
18:47:13|2.3672
18:47:14|2.3668
18:47:15|2.3668
18:47:17|2.3643
18:47:18|2.3642
18:47:19|2.3633
18:47:20|2.3652
18:47:21|2.3652
18:47:23|2.3654
18:47:24|2.3651
18:47:25|2.3651
18:47:26|2.3651
18:47:27|2.3654
18:47:28|2.3654
18:47:28|2.3647
18:47:30|2.3643
18:47:31|2.3643
18:47:32|2.3651
18:47:33|2.3656
18:47:33|2.3656
18:47:36|2.3648
18:47:36|2.3659
18:47:37|2.3659
18:47:38|2.3648
18:47:39|2.3669
18:47:40|2.3656
18:47:42|2.3656
18:47:42|2.366
18:47:43|2.3649
18:47:44|2.3649
18:47:45|2.3649
18:47:46|2.3648
18:47:48|2.3648
18:47:48|2.3647
18:47:49|2.3648
18:47:50|2.3643
18:47:51|2.365
18:47:52|2.365
18:47:53|2.3626
18:47:54|2.3626
18:47:55|2.3626
18:47:56|2.3656
18:47:57|2.3653
18:47:59|2.3653
18:47:59|2.3654
18:48:00|2.364
18:48:01|2.364
18:48:02|2.364
18:48:03|2.364
18:48:04|2.364
18:48:05|2.3646
18:48:06|2.3646
18:48:07|2.3646
18:48:08|2.3653
18:48:09|2.3635
18:48:10|2.3635
18:48:11|2.3635
18:48:12|2.3661
18:48:13|2.3661
18:48:14|2.3661
18:48:15|2.3661
18:48:17|2.3653
18:48:18|2.3653
18:48:19|2.3653
18:48:20|2.3653
18:48:21|2.3662
18:48:22|2.3663
18:48:23|2.3668
18:48:24|2.3675
18:48:25|2.3675
18:48:27|2.3675
18:48:28|2.3675
18:48:29|2.3675
18:48:30|2.3675
18:48:31|2.3675
18:48:32|2.3675
18:48:33|2.364
18:48:34|2.364
18:48:35|2.3591
18:48:36|2.3609
18:48:37|2.3648
18:48:38|2.3641
18:48:39|2.3635
18:48:40|2.3632
18:48:41|2.3604
18:48:42|2.3629
18:48:43|2.3629
18:48:44|2.3629
18:48:45|2.3629
18:48:46|2.3629
18:48:47|2.3629
18:48:48|2.3633
18:48:49|2.3633
18:48:50|2.3633
18:48:51|2.3633
18:48:52|2.3633
18:48:53|2.3621
18:48:54|2.3633
18:48:55|2.3633
18:48:56|2.3643
18:48:58|2.3633
18:48:59|2.3633
18:48:59|2.3628
18:49:00|2.3631
18:49:01|2.3627
18:49:02|2.3627
18:49:04|2.3641
18:49:04|2.3641
18:49:05|2.3641
18:49:06|2.3634
18:49:07|2.3642
18:49:08|2.3629
18:49:09|2.364
18:49:10|2.3614
18:49:11|2.3614
18:49:12|2.3614
18:49:13|2.3614
18:49:14|2.3614
18:49:15|2.3614
18:49:16|2.3614
18:49:18|2.3609
18:49:19|2.3609
18:49:21|2.3627
18:49:22|2.3622
18:49:22|2.3618
18:49:24|2.3604
18:49:26|2.3603
18:49:27|2.3601
18:49:29|2.3606
18:49:30|2.3606
18:49:31|2.3606
18:49:32|2.3604
18:49:33|2.3604
18:49:34|2.3602
18:49:34|2.3602
18:49:36|2.3601
18:49:37|2.3601
18:49:38|2.3601
18:49:39|2.358
18:49:40|2.358
18:49:42|2.3577
18:49:42|2.3577
18:49:44|2.359
18:49:45|2.3593
18:49:46|2.3589
18:49:47|2.3589
18:49:48|2.358
18:49:49|2.3581
18:49:50|2.3593
18:49:51|2.3594
18:49:52|2.3594
18:49:53|2.3581
18:49:54|2.3581
18:49:55|2.3598
18:49:56|2.3598
18:49:57|2.3594
18:49:58|2.3594
18:50:00|2.3593
18:50:01|2.3584
18:50:01|2.3584
18:50:03|2.3593
18:50:03|2.3593
18:50:05|2.3593
18:50:06|2.3598
18:50:07|2.3599
18:50:08|2.3599
18:50:09|2.3599
18:50:09|2.3599
18:50:11|2.3579
18:50:12|2.3579
18:50:14|2.3599
18:50:15|2.3599
18:50:16|2.3599
18:50:16|2.3603
18:50:18|2.3603
18:50:20|2.3603
18:50:21|2.3578
18:50:23|2.359
18:50:24|2.359
18:50:24|2.3578
18:50:25|2.3578
18:50:26|2.3578
18:50:28|2.3589
18:50:29|2.3587
18:50:30|2.3585
18:50:32|2.3585
18:50:33|2.3583
18:50:34|2.3625
18:50:35|2.3624
18:50:36|2.3624
18:50:37|2.3624
18:50:38|2.3624
18:50:40|2.3614
18:50:40|2.361
18:50:42|2.361
18:50:42|2.362
18:50:44|2.3619
18:50:45|2.3619
18:50:45|2.3618
18:50:47|2.3618
18:50:47|2.3618
18:50:49|2.3603
18:50:50|2.3603
18:50:51|2.3638
18:50:52|2.3637
18:50:53|2.3637
18:50:54|2.3633
18:50:54|2.3633
18:50:55|2.3633
18:50:56|2.3617
18:50:57|2.3627
18:50:58|2.3627
18:50:59|2.3627
18:51:01|2.3627
18:51:02|2.3627
18:51:02|2.3627
18:51:04|2.3627
18:51:05|2.3627
18:51:06|2.3627
18:51:07|2.3627
18:51:08|2.3627
18:51:08|2.3627
18:51:10|2.3643
18:51:11|2.3652
18:51:12|2.3662
18:51:12|2.3662
18:51:14|2.3643
18:51:15|2.3659
18:51:16|2.3659
18:51:17|2.3658
18:51:18|2.3658
18:51:18|2.3655
18:51:21|2.3655
18:51:23|2.3651
18:51:23|2.365
18:51:25|2.365
18:51:26|2.365
18:51:27|2.365
18:51:28|2.365
18:51:29|2.365
18:51:29|2.365
18:51:30|2.3655
18:51:31|2.3654
18:51:32|2.3654
18:51:34|2.3659
18:51:34|2.3633
18:51:35|2.363
18:51:37|2.3629
18:51:37|2.3624
18:51:38|2.3623
18:51:39|2.3617
18:51:40|2.3626
18:51:42|2.3642
18:51:42|2.3642
18:51:44|2.3642
18:51:44|2.3633
18:51:45|2.3633
18:51:46|2.3633
18:51:47|2.3633
18:51:49|2.3633
18:51:51|2.3633
18:51:51|2.3633
18:51:52|2.3617
18:51:53|2.3617
18:51:54|2.3617
18:51:55|2.3617
18:51:56|2.3617
18:51:57|2.3617
18:51:59|2.3633
18:52:00|2.3633
18:52:01|2.3633
18:52:02|2.3633
18:52:03|2.3615
18:52:03|2.3618
18:52:04|2.3618
18:52:05|2.3611
18:52:07|2.3611
18:52:07|2.3611
18:52:08|2.362
18:52:09|2.362
18:52:10|2.362
18:52:11|2.362
18:52:12|2.362
18:52:13|2.362
18:52:14|2.3629
18:52:15|2.3641
18:52:16|2.3641
18:52:17|2.3641
18:52:19|2.3641
18:52:19|2.3639
18:52:22|2.3639
18:52:23|2.366
18:52:25|2.3668
18:52:27|2.3668
18:52:28|2.3668
18:52:28|2.3668
18:52:30|2.3668
18:52:31|2.3668
18:52:32|2.3667
18:52:33|2.3667
18:52:34|2.364
18:52:36|2.364
18:52:36|2.364
18:52:37|2.3639
18:52:38|2.3654
18:52:39|2.3654
18:52:40|2.3654
18:52:41|2.3652
18:52:42|2.3652
18:52:43|2.3652
18:52:44|2.3652
18:52:45|2.3642
18:52:46|2.3642
18:52:47|2.363
18:52:48|2.363
18:52:49|2.363
18:52:50|2.363
18:52:51|2.364
18:52:52|2.364
18:52:53|2.364
18:52:54|2.3637
18:52:55|2.3637
18:52:56|2.3637
18:52:57|2.3637
18:52:58|2.3637
18:52:59|2.3637
18:53:00|2.3637
18:53:01|2.3629
18:53:02|2.363
18:53:03|2.363
18:53:04|2.363
18:53:05|2.363
18:53:06|2.362
18:53:07|2.3627
18:53:08|2.3618
18:53:09|2.3622
18:53:10|2.3629
18:53:11|2.3629
18:53:12|2.3629
18:53:13|2.3629
18:53:14|2.3637
18:53:15|2.3637
18:53:16|2.3638
18:53:17|2.3621
18:53:19|2.3632
18:53:20|2.3618
18:53:21|2.3618
18:53:23|2.3618
18:53:25|2.3621
18:53:26|2.3621
18:53:26|2.3621
18:53:27|2.3625
18:53:28|2.3642
18:53:29|2.3643
18:53:31|2.3627
18:53:32|2.3627
18:53:33|2.3627
18:53:34|2.3627
18:53:35|2.3628
18:53:36|2.3628
18:53:37|2.3628
18:53:38|2.3628
18:53:39|2.3627
18:53:40|2.3627
18:53:41|2.3622
18:53:42|2.3622
18:53:43|2.3629
18:53:44|2.3629
18:53:45|2.3629
18:53:46|2.3629
18:53:47|2.3629
18:53:48|2.3629
18:53:49|2.3629
18:53:50|2.3629
18:53:51|2.3629
18:53:52|2.3622
18:53:53|2.362
18:53:54|2.3625
18:53:55|2.3625
18:53:56|2.3625
18:53:57|2.3625
18:53:58|2.3625
18:53:59|2.3625
18:54:00|2.3625
18:54:01|2.3624
18:54:02|2.3624
18:54:03|2.3624
18:54:04|2.3624
18:54:05|2.3624
18:54:07|2.3618
18:54:07|2.3622
18:54:09|2.3614
18:54:10|2.36
18:54:10|2.36
18:54:11|2.3611
18:54:12|2.361
18:54:13|2.361
18:54:14|2.3611
18:54:15|2.36
18:54:16|2.36
18:54:17|2.3616
18:54:18|2.3615
18:54:20|2.3615
18:54:20|2.3615
18:54:21|2.36
18:54:22|2.361
18:54:25|2.3599
18:54:26|2.3619
18:54:27|2.3616
18:54:28|2.3616
18:54:29|2.3612
18:54:30|2.3609
18:54:31|2.3605
18:54:32|2.3607
18:54:34|2.3607
18:54:35|2.3607
18:54:37|2.3596
18:54:37|2.3596
18:54:38|2.3596
18:54:40|2.3599
18:54:41|2.3599
18:54:42|2.3603
18:54:43|2.3603
18:54:44|2.3607
18:54:45|2.3607
18:54:46|2.3597
18:54:47|2.3597
18:54:48|2.3597
18:54:49|2.3603
18:54:50|2.3603
18:54:51|2.3607
18:54:52|2.3616
18:54:53|2.3616
18:54:53|2.3612
18:54:54|2.3612
18:54:55|2.361
18:54:56|2.361
18:54:57|2.361
18:54:58|2.3616
18:54:59|2.3616
18:55:00|2.3616
18:55:01|2.3616
18:55:03|2.3615
18:55:04|2.3614
18:55:05|2.361
18:55:05|2.361
18:55:07|2.361
18:55:07|2.361
18:55:08|2.3638
18:55:10|2.3643
18:55:11|2.3629
18:55:12|2.3629
18:55:12|2.3646
18:55:13|2.3646
18:55:14|2.3646
18:55:15|2.3646
18:55:16|2.3643
18:55:17|2.3643
18:55:18|2.3643
18:55:19|2.3643
18:55:20|2.3641
18:55:21|2.3641
18:55:23|2.3641
18:55:25|2.364
18:55:25|2.364
18:55:27|2.364
18:55:28|2.364
18:55:29|2.3629
18:55:30|2.3629
18:55:31|2.3629
18:55:32|2.3629
18:55:32|2.3621
18:55:33|2.36
18:55:35|2.36
18:55:36|2.3601
18:55:36|2.3601
18:55:38|2.3601
18:55:39|2.3601
18:55:39|2.36
18:55:40|2.3595
18:55:41|2.3586
18:55:42|2.358
18:55:43|2.3575
18:55:44|2.3565
18:55:45|2.3561
18:55:47|2.3574
18:55:47|2.3574
18:55:48|2.355
18:55:49|2.3549
18:55:50|2.3545
18:55:52|2.3564
18:55:52|2.3546
18:55:54|2.3561
18:55:55|2.3569
18:55:56|2.355
18:55:56|2.355
18:55:57|2.3538
18:55:59|2.3557
18:55:59|2.3557
18:56:00|2.3557
18:56:01|2.3557
18:56:03|2.3557
18:56:03|2.3564
18:56:04|2.3564
18:56:06|2.3564
18:56:06|2.3568
18:56:07|2.3574
18:56:08|2.3573
18:56:10|2.3573
18:56:12|2.3573
18:56:12|2.3573
18:56:13|2.3545
18:56:15|2.3559
18:56:15|2.3559
18:56:17|2.3534
18:56:17|2.3527
18:56:18|2.3527
18:56:19|2.3538
18:56:20|2.3533
18:56:21|2.3533
18:56:22|2.3533
18:56:24|2.3544
18:56:25|2.3543
18:56:26|2.3543
18:56:28|2.3542
18:56:29|2.3542
18:56:30|2.3552
18:56:31|2.354
18:56:32|2.354
18:56:34|2.3554
18:56:35|2.3554
18:56:36|2.3555
18:56:38|2.3555
18:56:39|2.3563
18:56:40|2.3554
18:56:40|2.3554
18:56:41|2.3554
18:56:42|2.3561
18:56:44|2.3561
18:56:45|2.3555
18:56:46|2.3556
18:56:47|2.3564
18:56:48|2.3564
18:56:49|2.3564
18:56:49|2.3564
18:56:51|2.3556
18:56:52|2.3556
18:56:52|2.3556
18:56:54|2.3564
18:56:55|2.3564
18:56:56|2.3564
18:56:57|2.3558
18:56:57|2.3564
18:56:59|2.3564
18:57:00|2.3564
18:57:01|2.3564
18:57:02|2.3568
18:57:03|2.3572
18:57:04|2.3577
18:57:04|2.3591
18:57:05|2.3579
18:57:07|2.3582
18:57:07|2.3582
18:57:08|2.3582
18:57:10|2.3572
18:57:11|2.3576
18:57:12|2.3576
18:57:13|2.3576
18:57:14|2.3543
18:57:15|2.3543
18:57:16|2.3543
18:57:17|2.3543
18:57:19|2.3548
18:57:19|2.3535
18:57:20|2.3535
18:57:21|2.3535
18:57:22|2.353
18:57:23|2.3542
18:57:25|2.3542
18:57:27|2.3538
18:57:28|2.3538
18:57:29|2.3517
18:57:30|2.35
18:57:31|2.3488
18:57:32|2.3493
18:57:33|2.35
18:57:34|2.3518
18:57:35|2.3526
18:57:36|2.3523
18:57:37|2.3516
18:57:38|2.3496
18:57:39|2.3512
18:57:40|2.3512
18:57:41|2.3512
18:57:42|2.3489
18:57:43|2.3492
18:57:44|2.3506
18:57:45|2.3506
18:57:46|2.3488
18:57:47|2.3509
18:57:48|2.3513
18:57:49|2.3513
18:57:50|2.3504
18:57:51|2.3504
18:57:52|2.3502
18:57:53|2.3485
18:57:54|2.3485
18:57:55|2.3495
18:57:56|2.3498
18:57:57|2.3498
18:57:58|2.3503
18:57:59|2.3503
18:58:00|2.3503
18:58:01|2.3503
18:58:03|2.3491
18:58:03|2.3503
18:58:04|2.3503
18:58:05|2.3503
18:58:06|2.3491
18:58:07|2.3491
18:58:08|2.349
18:58:09|2.349
18:58:10|2.35
18:58:11|2.3499
18:58:12|2.3498
18:58:13|2.3498
18:58:14|2.3503
18:58:15|2.3503
18:58:16|2.3489
18:58:17|2.3505
18:58:18|2.3516
18:58:19|2.3516
18:58:20|2.3525
18:58:21|2.3525
18:58:22|2.3507
18:58:23|2.3507
18:58:24|2.3524
18:58:25|2.3511
18:58:27|2.3511
18:58:28|2.3511
18:58:30|2.3508
18:58:32|2.3484
18:58:32|2.3484
18:58:34|2.3484
18:58:34|2.3484
18:58:36|2.3506
18:58:38|2.352
18:58:38|2.352
18:58:40|2.352
18:58:41|2.3526
18:58:42|2.3521
18:58:44|2.3529
18:58:44|2.3542
18:58:45|2.3542
18:58:47|2.3542
18:58:47|2.3542
18:58:49|2.3547
18:58:50|2.3551
18:58:50|2.3537
18:58:52|2.3527
18:58:53|2.3527
18:58:54|2.354
18:58:55|2.3531
18:58:56|2.3531
18:58:57|2.3531
18:58:58|2.352
18:58:59|2.352
18:59:00|2.352
18:59:01|2.352
18:59:02|2.3515
18:59:03|2.3515
18:59:04|2.3515
18:59:05|2.3526
18:59:06|2.3507
18:59:07|2.3527
18:59:08|2.3527
18:59:09|2.3524
18:59:10|2.3526
18:59:11|2.3526
18:59:12|2.3526
18:59:13|2.3519
18:59:14|2.3546
18:59:15|2.3552
18:59:16|2.355
18:59:17|2.355
18:59:19|2.355
18:59:19|2.356
18:59:20|2.3565
18:59:21|2.3568
18:59:22|2.3587
18:59:23|2.3583
18:59:24|2.3583
18:59:25|2.3583
18:59:26|2.3583
18:59:28|2.3584
18:59:30|2.3584
18:59:31|2.3574
18:59:33|2.3567
18:59:34|2.3567
18:59:35|2.3567
18:59:37|2.3558
18:59:37|2.3558
18:59:38|2.3558
18:59:39|2.3558
18:59:40|2.3558
18:59:41|2.3577
18:59:42|2.3577
18:59:43|2.3577
18:59:44|2.3577
18:59:45|2.3577
18:59:46|2.3577
18:59:47|2.3575
18:59:48|2.3558
18:59:49|2.3557
18:59:50|2.3557
18:59:51|2.3577
18:59:53|2.3577
18:59:54|2.3577
18:59:55|2.3557
18:59:55|2.3557
18:59:57|2.3532
18:59:58|2.3532
18:59:58|2.3532
18:59:59|2.3532
19:00:01|2.355
19:00:01|2.352
19:00:04|2.3538
19:00:05|2.3516
19:00:06|2.3516
19:00:06|2.3516
19:00:07|2.3516
19:00:08|2.3536
19:00:09|2.3536
19:00:11|2.3533
19:00:11|2.3538
19:00:13|2.3517
19:00:13|2.3529
19:00:14|2.3485
19:00:15|2.3477
19:00:17|2.3504
19:00:18|2.3504
19:00:19|2.3499
19:00:19|2.35
19:00:21|2.3516
19:00:22|2.3516
19:00:22|2.3516
19:00:24|2.3516
19:00:24|2.3516
19:00:25|2.3516
19:00:27|2.3516
19:00:28|2.3516
19:00:30|2.3492
19:00:32|2.3492
19:00:33|2.3524
19:00:34|2.3524
19:00:35|2.3524
19:00:37|2.3524
19:00:37|2.3524
19:00:38|2.3523
19:00:39|2.3533
19:00:40|2.3533
19:00:41|2.3534
19:00:42|2.3534
19:00:43|2.3534
19:00:45|2.3534
19:00:46|2.3534
19:00:48|2.3534
19:00:50|2.3542
19:00:51|2.3555
19:00:51|2.3555
19:00:53|2.3555
19:00:53|2.355
19:00:54|2.355
19:00:56|2.3552
19:00:57|2.3552
19:00:58|2.3555
19:00:58|2.3548
19:00:59|2.3548
19:01:00|2.3548
19:01:01|2.3548
19:01:02|2.3548
19:01:04|2.3548
19:01:04|2.3557
19:01:05|2.3568
19:01:06|2.3561
19:01:07|2.3574
19:01:08|2.3574
19:01:09|2.3574
19:01:10|2.3577
19:01:12|2.3577
19:01:14|2.354
19:01:14|2.3548
19:01:15|2.3548
19:01:16|2.3548
19:01:17|2.3548
19:01:18|2.3553
19:01:19|2.3553
19:01:20|2.3564
19:01:21|2.3564
19:01:22|2.3564
19:01:23|2.3564
19:01:24|2.3564
19:01:25|2.3564
19:01:26|2.3564
19:01:27|2.3564
19:01:28|2.3559
19:01:30|2.3559
19:01:32|2.3555
19:01:34|2.3553
19:01:35|2.3553
19:01:36|2.3553
19:01:37|2.3551
19:01:39|2.3541
19:01:39|2.3533
19:01:40|2.3533
19:01:41|2.3533
19:01:43|2.3533
19:01:43|2.3551
19:01:44|2.3521
19:01:45|2.3511
19:01:46|2.3502
19:01:48|2.3522
19:01:49|2.3521
19:01:50|2.3521
19:01:51|2.3529
19:01:53|2.3529
19:01:54|2.3529
19:01:55|2.3482
19:01:56|2.3498
19:01:57|2.35
19:01:57|2.3507
19:01:59|2.3507
19:02:00|2.3492
19:02:00|2.345
19:02:02|2.3491
19:02:02|2.3486
19:02:04|2.3474
19:02:05|2.3473
19:02:06|2.3479
19:02:07|2.3479
19:02:07|2.3479
19:02:08|2.3475
19:02:09|2.3475
19:02:10|2.3481
19:02:12|2.3466
19:02:13|2.3487
19:02:14|2.3493
19:02:15|2.3494
19:02:17|2.3479
19:02:18|2.3479
19:02:18|2.3469
19:02:20|2.3473
19:02:21|2.3472
19:02:21|2.3472
19:02:23|2.3461
19:02:24|2.3461
19:02:24|2.3471
19:02:26|2.3471
19:02:26|2.3444
19:02:27|2.3467
19:02:29|2.3441
19:02:29|2.346
19:02:32|2.3448
19:02:32|2.3451
19:02:33|2.3447
19:02:35|2.3448
19:02:36|2.3463
19:02:36|2.3463
19:02:37|2.3432
19:02:38|2.3454
19:02:40|2.3463
19:02:41|2.3459
19:02:42|2.3459
19:02:43|2.3459
19:02:44|2.3459
19:02:45|2.3459
19:02:46|2.3453
19:02:47|2.3453
19:02:48|2.3457
19:02:49|2.3457
19:02:50|2.3457
19:02:51|2.3459
19:02:52|2.3459
19:02:53|2.3459
19:02:54|2.3459
19:02:55|2.3459
19:02:56|2.3459
19:02:58|2.3458
19:02:58|2.3458
19:02:59|2.3457
19:03:00|2.3457
19:03:01|2.3457
19:03:02|2.3459
19:03:03|2.3447
19:03:04|2.3453
19:03:05|2.3453
19:03:06|2.3453
19:03:07|2.3444
19:03:08|2.3421
19:03:09|2.3451
19:03:11|2.3427
19:03:11|2.3451
19:03:12|2.343
19:03:13|2.3451
19:03:14|2.3451
19:03:15|2.3451
19:03:16|2.3451
19:03:17|2.3451
19:03:18|2.3427
19:03:19|2.3427
19:03:20|2.3417
19:03:21|2.3409
19:03:22|2.3439
19:03:23|2.3438
19:03:24|2.3435
19:03:25|2.3434
19:03:26|2.3433
19:03:27|2.3429
19:03:28|2.3411
19:03:29|2.3429
19:03:30|2.3424
19:03:32|2.3397
19:03:34|2.3407
19:03:36|2.3407
19:03:36|2.3394
19:03:39|2.3407
19:03:40|2.3408
19:03:40|2.3428
19:03:41|2.3428
19:03:43|2.3403
19:03:43|2.3419
19:03:44|2.3401
19:03:45|2.3401
19:03:46|2.3416
19:03:48|2.3396
19:03:48|2.3412
19:03:49|2.3412
19:03:50|2.3412
19:03:51|2.3421
19:03:52|2.3421
19:03:53|2.3421
19:03:54|2.3421
19:03:55|2.3416
19:03:56|2.3416
19:03:57|2.3417
19:03:58|2.3442
19:03:59|2.3452
19:04:01|2.3448
19:04:01|2.3448
19:04:02|2.3448
19:04:03|2.3445
19:04:04|2.3444
19:04:05|2.3444
19:04:06|2.3439
19:04:07|2.3439
19:04:09|2.3439
19:04:09|2.3423
19:04:10|2.3423
19:04:11|2.3423
19:04:12|2.3439
19:04:14|2.3428
19:04:14|2.3438
19:04:16|2.3438
19:04:16|2.3438
19:04:17|2.3437
19:04:18|2.3437
19:04:19|2.3451
19:04:20|2.3451
19:04:21|2.3438
19:04:23|2.3455
19:04:23|2.3455
19:04:24|2.3455
19:04:25|2.3455
19:04:26|2.3424
19:04:27|2.3424
19:04:28|2.3424
19:04:29|2.3424
19:04:30|2.344
19:04:31|2.344
19:04:34|2.3447
19:04:36|2.3448
19:04:36|2.3436
19:04:37|2.3436
19:04:38|2.3436
19:04:40|2.3447
19:04:40|2.3447
19:04:41|2.3447
19:04:42|2.3447
19:04:44|2.3447
19:04:45|2.3436
19:04:46|2.3436
19:04:47|2.3436
19:04:48|2.3436
19:04:49|2.3436
19:04:50|2.3436
19:04:51|2.3447
19:04:52|2.3448
19:04:53|2.3432
19:04:54|2.3447
19:04:55|2.3447
19:04:56|2.3447
19:04:57|2.3446
19:04:58|2.3446
19:04:59|2.343
19:05:00|2.3424
19:05:01|2.3434
19:05:02|2.3434
19:05:03|2.3434
19:05:04|2.3434
19:05:05|2.3434
19:05:06|2.3442
19:05:08|2.3442
19:05:09|2.3459
19:05:10|2.3459
19:05:10|2.3458
19:05:12|2.3458
19:05:13|2.3464
19:05:13|2.3464
19:05:14|2.346
19:05:15|2.346
19:05:17|2.346
19:05:18|2.346
19:05:19|2.346
19:05:20|2.3459
19:05:21|2.3459
19:05:22|2.3459
19:05:23|2.3458
19:05:24|2.3459
19:05:25|2.3459
19:05:26|2.3459
19:05:27|2.346
19:05:28|2.3473
19:05:29|2.3473
19:05:30|2.3473
19:05:31|2.3472
19:05:32|2.3472
19:05:33|2.3472
19:05:35|2.3463
19:05:37|2.3463
19:05:38|2.3447
19:05:39|2.344
19:05:40|2.344
19:05:41|2.344
19:05:42|2.344
19:05:43|2.344
19:05:44|2.344
19:05:46|2.344
19:05:47|2.3447
19:05:48|2.3447
19:05:49|2.3447
19:05:50|2.3447
19:05:51|2.3447
19:05:52|2.3445
19:05:53|2.3445
19:05:54|2.3445
19:05:55|2.344
19:05:56|2.3443
19:05:58|2.3445
19:05:59|2.3445
19:06:00|2.3445
19:06:01|2.3445
19:06:02|2.3445
19:06:02|2.3429
19:06:04|2.3429
19:06:06|2.3429
19:06:07|2.3429
19:06:08|2.3429
19:06:09|2.3443
19:06:10|2.3445
19:06:10|2.3445
19:06:12|2.3445
19:06:12|2.3445
19:06:13|2.3399
19:06:15|2.3429
19:06:16|2.3429
19:06:16|2.3429
19:06:18|2.3429
19:06:19|2.3429
19:06:20|2.3429
19:06:20|2.3429
19:06:22|2.3429
19:06:23|2.3429
19:06:24|2.344
19:06:25|2.344
19:06:26|2.344
19:06:27|2.341
19:06:28|2.3412
19:06:29|2.3421
19:06:30|2.3422
19:06:31|2.3421
19:06:33|2.3422
19:06:33|2.3431
19:06:34|2.3431
19:06:36|2.3414
19:06:38|2.3414
19:06:39|2.3417
19:06:40|2.3417
19:06:41|2.3417
19:06:42|2.3426
19:06:43|2.3431
19:06:44|2.3435
19:06:45|2.3435
19:06:46|2.3435
19:06:47|2.3438
19:06:48|2.3438
19:06:49|2.3438
19:06:50|2.3438
19:06:52|2.3438
19:06:53|2.3447
19:06:54|2.3448
19:06:55|2.3437
19:06:56|2.346
19:06:57|2.346
19:06:58|2.3461
19:06:59|2.3473
19:07:00|2.3473
19:07:00|2.3473
19:07:02|2.3474
19:07:03|2.3474
19:07:04|2.3465
19:07:04|2.3465
19:07:06|2.3465
19:07:07|2.3465
19:07:08|2.3465
19:07:09|2.3465
19:07:10|2.3465
19:07:11|2.3465
19:07:12|2.3474
19:07:13|2.3486
19:07:14|2.3486
19:07:15|2.3478
19:07:16|2.347
19:07:17|2.3458
19:07:18|2.3458
19:07:19|2.3453
19:07:20|2.3448
19:07:21|2.3437
19:07:22|2.3437
19:07:23|2.3437
19:07:24|2.3439
19:07:25|2.3439
19:07:26|2.3439
19:07:27|2.3443
19:07:28|2.3443
19:07:29|2.3443
19:07:30|2.3443
19:07:31|2.3443
19:07:32|2.3443
19:07:33|2.3438
19:07:34|2.3437
19:07:36|2.3435
19:07:38|2.3431
19:07:40|2.3419
19:07:40|2.3425
19:07:41|2.3435
19:07:42|2.3446
19:07:44|2.3446
19:07:45|2.3446
19:07:46|2.3455
19:07:47|2.3443
19:07:47|2.3443
19:07:49|2.3443
19:07:51|2.3443
19:07:51|2.3443
19:07:52|2.3443
19:07:53|2.3451
19:07:54|2.3451
19:07:55|2.3451
19:07:57|2.3473
19:07:58|2.3453
19:07:58|2.3453
19:07:59|2.3453
19:08:01|2.3453
19:08:01|2.3453
19:08:03|2.3453
19:08:04|2.3453
19:08:05|2.3455
19:08:06|2.3468
19:08:06|2.3468
19:08:07|2.3468
19:08:09|2.3468
19:08:09|2.3468
19:08:10|2.3468
19:08:11|2.3468
19:08:12|2.3481
19:08:13|2.3481
19:08:14|2.348
19:08:15|2.3481
19:08:17|2.3443
19:08:18|2.3443
19:08:19|2.3443
19:08:19|2.344
19:08:20|2.344
19:08:21|2.3454
19:08:22|2.3454
19:08:23|2.3454
19:08:24|2.3454
19:08:25|2.3454
19:08:27|2.3454
19:08:27|2.3454
19:08:28|2.3454
19:08:29|2.3454
19:08:31|2.3453
19:08:31|2.3447
19:08:32|2.3447
19:08:34|2.3431
19:08:35|2.3431
19:08:36|2.3429
19:08:38|2.3429
19:08:39|2.3431
19:08:40|2.3431
19:08:42|2.3431
19:08:43|2.3447
19:08:44|2.3446
19:08:44|2.3446
19:08:46|2.3438
19:08:46|2.3449
19:08:48|2.3449
19:08:48|2.3449
19:08:49|2.3449
19:08:51|2.3403
19:08:52|2.3403
19:08:53|2.3403
19:08:54|2.3438
19:08:55|2.3438
19:08:56|2.3438
19:08:57|2.344
19:08:58|2.344
19:08:59|2.344
19:09:00|2.344
19:09:01|2.3446
19:09:02|2.3446
19:09:03|2.3446
19:09:04|2.3445
19:09:04|2.3445
19:09:06|2.3446
19:09:06|2.3446
19:09:07|2.3446
19:09:09|2.3447
19:09:09|2.3447
19:09:12|2.3447
19:09:12|2.3447
19:09:13|2.3435
19:09:14|2.3435
19:09:15|2.3418
19:09:16|2.3431
19:09:17|2.3429
19:09:19|2.3429
19:09:20|2.3423
19:09:21|2.3423
19:09:21|2.3423
19:09:23|2.3423
19:09:24|2.3423
19:09:24|2.3405
19:09:26|2.34
19:09:27|2.3403
19:09:28|2.3392
19:09:28|2.3388
19:09:30|2.3385
19:09:30|2.3389
19:09:32|2.3396
19:09:33|2.3396
19:09:34|2.3394
19:09:34|2.338
19:09:36|2.338
19:09:37|2.3389
19:09:39|2.3391
19:09:41|2.3389
19:09:42|2.3386
19:09:44|2.34
19:09:44|2.3385
19:09:46|2.3385
19:09:47|2.34
19:09:48|2.3389
19:09:49|2.3374
19:09:50|2.3387
19:09:51|2.3374
19:09:52|2.3386
19:09:53|2.3374
19:09:54|2.3374
19:09:55|2.3374
19:09:56|2.3374
19:09:57|2.3384
19:09:58|2.3384
19:09:59|2.3368
19:10:00|2.3378
19:10:01|2.3376
19:10:02|2.3386
19:10:03|2.3382
19:10:04|2.3382
19:10:05|2.3382
19:10:07|2.3382
19:10:07|2.3382
19:10:09|2.3382
19:10:09|2.3395
19:10:11|2.3395
19:10:12|2.3395
19:10:13|2.3395
19:10:14|2.3394
19:10:14|2.3394
19:10:16|2.3394
19:10:17|2.3383
19:10:18|2.3383
19:10:19|2.3384
19:10:20|2.3391
19:10:21|2.3383
19:10:22|2.3381
19:10:23|2.3381
19:10:24|2.3382
19:10:25|2.337
19:10:26|2.337
19:10:26|2.337
19:10:28|2.337
19:10:29|2.337
19:10:30|2.3391
19:10:31|2.3391
19:10:32|2.3391
19:10:33|2.3391
19:10:33|2.3391
19:10:35|2.3392
19:10:35|2.3378
19:10:36|2.3378
19:10:37|2.3376
19:10:40|2.3396
19:10:40|2.3396
19:10:42|2.3382
19:10:44|2.3391
19:10:44|2.339
19:10:45|2.3382
19:10:46|2.3382
19:10:47|2.3395
19:10:49|2.3395
19:10:49|2.3395
19:10:50|2.3408
19:10:51|2.3407
19:10:52|2.3424
19:10:54|2.3424
19:10:54|2.3425
19:10:55|2.3409
19:10:56|2.3417
19:10:57|2.3419
19:10:58|2.3419
19:10:59|2.3419
19:11:00|2.3421
19:11:01|2.3434
19:11:03|2.3434
19:11:03|2.3434
19:11:04|2.3435
19:11:05|2.3427
19:11:06|2.3427
19:11:07|2.3448
19:11:08|2.3458
19:11:09|2.3458
19:11:10|2.3458
19:11:11|2.346
19:11:12|2.3461
19:11:14|2.3461
19:11:14|2.3468
19:11:15|2.3468
19:11:16|2.3469
19:11:17|2.3469
19:11:18|2.3464
19:11:19|2.3459
19:11:20|2.3459
19:11:21|2.3462
19:11:22|2.3464
19:11:24|2.3477
19:11:24|2.3477
19:11:25|2.3477
19:11:27|2.3477
19:11:27|2.3477
19:11:28|2.3488
19:11:29|2.3488
19:11:30|2.3499
19:11:32|2.3461
19:11:32|2.3461
19:11:33|2.3482
19:11:34|2.3482
19:11:36|2.3482
19:11:36|2.3482
19:11:38|2.3479
19:11:39|2.3479
19:11:41|2.3476
19:11:42|2.3469
19:11:43|2.3469
19:11:44|2.3459
19:11:45|2.3461
19:11:47|2.3455
19:11:48|2.345
19:11:48|2.3449
19:11:50|2.3438
19:11:51|2.3438
19:11:52|2.3418
19:11:54|2.3438
19:11:54|2.3436
19:11:55|2.3436
19:11:56|2.3447
19:11:57|2.3447
19:11:58|2.3445
19:11:59|2.3441
19:12:00|2.3443
19:12:01|2.3443
19:12:02|2.3416
19:12:05|2.3429
19:12:05|2.3416
19:12:06|2.3417
19:12:08|2.3417
19:12:08|2.3429
19:12:09|2.3429
19:12:10|2.3429
19:12:11|2.3416
19:12:12|2.3416
19:12:13|2.3423
19:12:14|2.3423
19:12:15|2.3423
19:12:16|2.3423
19:12:17|2.3432
19:12:19|2.3431
19:12:19|2.3431
19:12:20|2.3431
19:12:21|2.3428
19:12:22|2.3428
19:12:23|2.3428
19:12:24|2.3423
19:12:25|2.3429
19:12:26|2.3429
19:12:27|2.3424
19:12:28|2.3424
19:12:29|2.3424
19:12:30|2.3424
19:12:31|2.3424
19:12:32|2.3441
19:12:33|2.3422
19:12:34|2.3422
19:12:35|2.3418
19:12:36|2.3418
19:12:37|2.3418
19:12:38|2.3418
19:12:39|2.3418
19:12:41|2.3418
19:12:43|2.3418
19:12:43|2.3415
19:12:44|2.3415
19:12:46|2.3415
19:12:47|2.3415
19:12:48|2.3415
19:12:49|2.3415
19:12:50|2.3398
19:12:51|2.3383
19:12:52|2.3379
19:12:53|2.3378
19:12:54|2.3389
19:12:55|2.3389
19:12:56|2.3389
19:12:57|2.3389
19:12:58|2.3389
19:12:59|2.3397
19:13:00|2.3397
19:13:01|2.3398
19:13:02|2.3398
19:13:03|2.3398
19:13:04|2.3399
19:13:05|2.3399
19:13:06|2.3399
19:13:07|2.3399
19:13:08|2.3412
19:13:09|2.342
19:13:10|2.3421
19:13:11|2.3411
19:13:12|2.3412
19:13:13|2.3412
19:13:14|2.3413
19:13:15|2.3414
19:13:16|2.341
19:13:17|2.341
19:13:18|2.341
19:13:19|2.341
19:13:20|2.341
19:13:21|2.341
19:13:22|2.3421
19:13:23|2.3421
19:13:24|2.3431
19:13:25|2.3435
19:13:26|2.3438
19:13:27|2.3439
19:13:28|2.3439
19:13:29|2.3439
19:13:30|2.3439
19:13:31|2.3439
19:13:32|2.3425
19:13:33|2.3425
19:13:34|2.3426
19:13:35|2.3426
19:13:36|2.3426
19:13:37|2.3426
19:13:38|2.3404
19:13:39|2.3404
19:13:40|2.3404
19:13:41|2.3404
19:13:43|2.3401
19:13:44|2.3389
19:13:45|2.3389
19:13:46|2.3389
19:13:47|2.3389
19:13:48|2.3389
19:13:50|2.3389
19:13:50|2.3394
19:13:51|2.3395
19:13:53|2.3387
19:13:54|2.3381
19:13:54|2.3381
19:13:56|2.3386
19:13:56|2.3386
19:13:57|2.3381
19:13:58|2.3384
19:13:59|2.3384
19:14:00|2.3387
19:14:01|2.3409
19:14:02|2.3409
19:14:04|2.3412
19:14:04|2.3419
19:14:05|2.3419
19:14:06|2.3427
19:14:08|2.3427
19:14:08|2.3434
19:14:09|2.3434
19:14:10|2.3438
19:14:12|2.3439
19:14:13|2.3439
19:14:13|2.3424
19:14:14|2.344
19:14:15|2.3414
19:14:17|2.3414
19:14:17|2.3414
19:14:18|2.3414
19:14:20|2.3414
19:14:21|2.3414
19:14:21|2.3414
19:14:22|2.3414
19:14:23|2.341
19:14:24|2.341
19:14:25|2.341
19:14:27|2.3411
19:14:28|2.3413
19:14:29|2.3413
19:14:30|2.3413
19:14:32|2.3413
19:14:32|2.3413
19:14:33|2.342
19:14:34|2.342
19:14:36|2.3419
19:14:36|2.3419
19:14:37|2.3419
19:14:38|2.3419
19:14:39|2.3419
19:14:40|2.3434
19:14:42|2.3434
19:14:44|2.3434
19:14:45|2.3424
19:14:47|2.3424
19:14:47|2.3424
19:14:49|2.3424
19:14:50|2.342
19:14:51|2.342
19:14:52|2.3424
19:14:53|2.3425
19:14:54|2.3431
19:14:55|2.3431
19:14:56|2.3431
19:14:57|2.3431
19:14:58|2.3408
19:14:58|2.342
19:15:00|2.342
19:15:01|2.342
19:15:02|2.342
19:15:03|2.3417
19:15:04|2.3411
19:15:05|2.3411
19:15:06|2.3417
19:15:07|2.3417
19:15:08|2.3425
19:15:09|2.3438
19:15:10|2.3438
19:15:11|2.3438
19:15:12|2.3433
19:15:13|2.3433
19:15:14|2.344
19:15:15|2.3448
19:15:16|2.345
19:15:17|2.345
19:15:18|2.345
19:15:19|2.3451
19:15:21|2.3449
19:15:21|2.3449
19:15:23|2.3449
19:15:24|2.3451
19:15:24|2.3464
19:15:25|2.3472
19:15:26|2.3472
19:15:27|2.3472
19:15:28|2.3472
19:15:29|2.3472
19:15:31|2.3472
19:15:32|2.3473
19:15:33|2.3477
19:15:34|2.3477
19:15:35|2.3486
19:15:36|2.349
19:15:38|2.3495
19:15:38|2.3487
19:15:39|2.3499
19:15:40|2.3499
19:15:42|2.3499
19:15:42|2.3494
19:15:45|2.3423
19:15:46|2.3454
19:15:47|2.346
19:15:48|2.346
19:15:50|2.346
19:15:50|2.3439
19:15:51|2.3453
19:15:53|2.3453
19:15:54|2.3453
19:15:55|2.3449
19:15:57|2.3464
19:15:57|2.3453
19:15:58|2.3453
19:16:00|2.3453
19:16:00|2.3453
19:16:01|2.3452
19:16:03|2.3452
19:16:03|2.3452
19:16:04|2.3453
19:16:05|2.3453
19:16:07|2.3459
19:16:08|2.3459
19:16:08|2.346
19:16:10|2.346
19:16:10|2.346
19:16:11|2.346
19:16:12|2.346
19:16:14|2.346
19:16:14|2.3464
19:16:15|2.3473
19:16:16|2.3465
19:16:17|2.3465
19:16:18|2.3474
19:16:20|2.3474
19:16:20|2.3495
19:16:21|2.3495
19:16:23|2.3495
19:16:23|2.3495
19:16:25|2.3496
19:16:25|2.3486
19:16:26|2.3486
19:16:27|2.3486
19:16:29|2.3486
19:16:30|2.3476
19:16:30|2.3479
19:16:31|2.3473
19:16:32|2.3459
19:16:34|2.3459
19:16:34|2.346
19:16:36|2.3455
19:16:36|2.3455
19:16:37|2.3454
19:16:38|2.3454
19:16:39|2.3454
19:16:40|2.3457
19:16:41|2.3457
19:16:42|2.3477
19:16:43|2.3477
19:16:46|2.3469
19:16:47|2.3469
19:16:47|2.3469
19:16:49|2.347
19:16:51|2.3468
19:16:52|2.3468
19:16:53|2.3477
19:16:54|2.3477
19:16:54|2.3476
19:16:56|2.3477
19:16:56|2.3474
19:16:59|2.3472
19:16:59|2.3476
19:17:00|2.3481
19:17:02|2.3481
19:17:03|2.3481
19:17:04|2.3499
19:17:05|2.3499
19:17:06|2.3514
19:17:07|2.3493
19:17:08|2.3509
19:17:09|2.3516
19:17:10|2.3516
19:17:11|2.3516
19:17:12|2.3516
19:17:13|2.3507
19:17:14|2.3513
19:17:15|2.3513
19:17:16|2.3519
19:17:17|2.3519
19:17:18|2.3526
19:17:19|2.3525
19:17:20|2.3525
19:17:22|2.3525
19:17:23|2.3514
19:17:24|2.3511
19:17:24|2.352
19:17:26|2.3511
19:17:27|2.3517
19:17:28|2.3511
19:17:29|2.3516
19:17:30|2.3512
19:17:31|2.3525
19:17:33|2.3507
19:17:34|2.3519
19:17:35|2.3509
19:17:35|2.3509
19:17:37|2.3509
19:17:37|2.3509
19:17:39|2.3509
19:17:39|2.3519
19:17:41|2.352
19:17:42|2.352
19:17:42|2.352
19:17:43|2.3524
19:17:44|2.3511
19:17:47|2.3542
19:17:47|2.3551
19:17:49|2.354
19:17:50|2.354
19:17:52|2.3553
19:17:52|2.3553
19:17:53|2.3553
19:17:55|2.3546
19:17:55|2.3546
19:17:56|2.3546
19:17:57|2.3547
19:17:59|2.3547
19:18:00|2.3547
19:18:01|2.3547
19:18:03|2.354
19:18:04|2.3551
19:18:05|2.3522
19:18:06|2.351
19:18:06|2.3512
19:18:08|2.3512
19:18:10|2.351
19:18:11|2.351
19:18:13|2.3517
19:18:14|2.3526
19:18:15|2.3529
19:18:16|2.3529
19:18:17|2.3529
19:18:18|2.3529
19:18:19|2.3529
19:18:20|2.3524
19:18:21|2.3524
19:18:22|2.3524
19:18:24|2.3524
19:18:25|2.3533
19:18:26|2.3542
19:18:27|2.3523
19:18:28|2.3506
19:18:28|2.3506
19:18:30|2.3506
19:18:31|2.3502
19:18:32|2.3498
19:18:33|2.3498
19:18:34|2.3498
19:18:35|2.3493
19:18:36|2.3493
19:18:37|2.3493
19:18:38|2.3493
19:18:39|2.3508
19:18:40|2.3506
19:18:41|2.3506
19:18:42|2.3506
19:18:43|2.3506
19:18:44|2.3506
19:18:45|2.3493
19:18:46|2.3493
19:18:48|2.3497
19:18:50|2.3492
19:18:51|2.3496
19:18:52|2.3474
19:18:52|2.3475
19:18:54|2.3472
19:18:54|2.3488
19:18:55|2.3488
19:18:56|2.3487
19:18:58|2.3475
19:18:59|2.3475
19:18:59|2.3475
19:19:01|2.3481
19:19:03|2.3481
19:19:03|2.3481
19:19:05|2.3481
19:19:06|2.3481
19:19:07|2.3481
19:19:08|2.3481
19:19:09|2.3481
19:19:10|2.3481
19:19:11|2.3481
19:19:12|2.3489
19:19:13|2.3503
19:19:14|2.3503
19:19:15|2.3508
19:19:16|2.3512
19:19:17|2.3512
19:19:18|2.3512
19:19:19|2.3512
19:19:20|2.3512
19:19:21|2.3512
19:19:22|2.3507
19:19:23|2.3502
19:19:24|2.3513
19:19:25|2.3508
19:19:26|2.3516
19:19:27|2.3524
19:19:28|2.3523
19:19:29|2.3523
19:19:30|2.3523
19:19:31|2.3523
19:19:32|2.3523
19:19:33|2.3516
19:19:34|2.3519
19:19:35|2.3519
19:19:36|2.3519
19:19:37|2.3519
19:19:38|2.3519
19:19:39|2.3519
19:19:40|2.3519
19:19:41|2.3522
19:19:42|2.3519
19:19:43|2.3525
19:19:44|2.3525
19:19:45|2.3525
19:19:46|2.3509
19:19:47|2.3509
19:19:49|2.3509
19:19:50|2.3503
19:19:52|2.3506
19:19:52|2.3509
19:19:54|2.3516
19:19:55|2.3516
19:19:56|2.3516
19:19:57|2.3516
19:19:58|2.3521
19:19:58|2.3521
19:20:00|2.3521
19:20:01|2.3521
19:20:02|2.3525
19:20:03|2.3525
19:20:03|2.3525
19:20:04|2.3525
19:20:06|2.3525
19:20:07|2.3525
19:20:08|2.3525
19:20:08|2.3525
19:20:09|2.3525
19:20:10|2.3525
19:20:12|2.3525
19:20:12|2.3524
19:20:14|2.3524
19:20:14|2.3524
19:20:15|2.3515
19:20:16|2.3509
19:20:17|2.3514
19:20:18|2.3514
19:20:19|2.3516
19:20:21|2.3516
19:20:21|2.3518
19:20:22|2.3531
19:20:23|2.3531
19:20:24|2.3531
19:20:26|2.3531
19:20:26|2.3531
19:20:27|2.3531
19:20:28|2.3531
19:20:29|2.3531
19:20:30|2.3531
19:20:31|2.3531
19:20:32|2.3519
19:20:33|2.3519
19:20:34|2.3525
19:20:36|2.3526
19:20:37|2.3526
19:20:38|2.3526
19:20:38|2.3525
19:20:39|2.3525
19:20:40|2.3504
19:20:41|2.3521
19:20:42|2.3521
19:20:43|2.3528
19:20:44|2.3527
19:20:45|2.3527
19:20:47|2.3527
19:20:47|2.3527
19:20:50|2.3527
19:20:51|2.3532
19:20:51|2.3519
19:20:53|2.3519
19:20:54|2.3519
19:20:56|2.3527
19:20:57|2.3527
19:20:58|2.3527
19:20:59|2.3527
19:21:00|2.3527
19:21:01|2.3527
19:21:03|2.3516
19:21:04|2.3516
19:21:04|2.3508
19:21:06|2.3502
19:21:07|2.3506
19:21:08|2.3507
19:21:09|2.351
19:21:10|2.3514
19:21:11|2.3514
19:21:12|2.3514
19:21:13|2.35
19:21:14|2.3506
19:21:15|2.35
19:21:16|2.35
19:21:17|2.35
19:21:18|2.3506
19:21:18|2.3506
19:21:20|2.3507
19:21:20|2.3507
19:21:22|2.3508
19:21:22|2.3508
19:21:24|2.3508
19:21:25|2.3508
19:21:26|2.3508
19:21:27|2.3507
19:21:28|2.3507
19:21:29|2.3507
19:21:30|2.3505
19:21:31|2.3505
19:21:32|2.3505
19:21:33|2.3505
19:21:34|2.349
19:21:35|2.349
19:21:36|2.3476
19:21:37|2.3479
19:21:38|2.3479
19:21:39|2.3479
19:21:40|2.3479
19:21:41|2.3472
19:21:42|2.3472
19:21:42|2.3472
19:21:43|2.3472
19:21:44|2.3479
19:21:45|2.3479
19:21:47|2.3486
19:21:48|2.3486
19:21:49|2.3486
19:21:51|2.3486
19:21:51|2.3486
19:21:52|2.347
19:21:53|2.347
19:21:55|2.347
19:21:56|2.347
19:21:58|2.3481
19:21:58|2.3487
19:21:59|2.3487
19:22:01|2.3491
19:22:02|2.3492
19:22:02|2.3487
19:22:03|2.349
19:22:05|2.349
19:22:05|2.349
19:22:06|2.349
19:22:07|2.349
19:22:08|2.3489
19:22:10|2.3489
19:22:10|2.3489
19:22:11|2.3503
19:22:12|2.3503
19:22:13|2.3503
19:22:14|2.3503
19:22:15|2.3504
19:22:17|2.3504
19:22:18|2.3504
19:22:18|2.3504
19:22:20|2.3493
19:22:20|2.3493
19:22:21|2.3494
19:22:23|2.3494
19:22:23|2.3494
19:22:24|2.3494
19:22:26|2.3494
19:22:26|2.3492
19:22:27|2.3492
19:22:28|2.3504
19:22:29|2.3503
19:22:30|2.3503
19:22:32|2.3503
19:22:33|2.3503
19:22:33|2.3503
19:22:35|2.3503
19:22:35|2.3503
19:22:36|2.3503
19:22:38|2.3503
19:22:38|2.3503
19:22:39|2.3503
19:22:40|2.3505
19:22:41|2.3505
19:22:43|2.3505
19:22:43|2.3491
19:22:44|2.3491
19:22:46|2.3491
19:22:46|2.3491
19:22:47|2.3491
19:22:49|2.3482
19:22:49|2.3482
19:22:51|2.3488
19:22:53|2.3483
19:22:54|2.349
19:22:55|2.349
19:22:56|2.349
19:22:58|2.3488
19:22:59|2.3488
19:23:01|2.3486
19:23:03|2.3479
19:23:03|2.35
19:23:04|2.35
19:23:05|2.35
19:23:06|2.35
19:23:07|2.35
19:23:09|2.3506
19:23:10|2.3506
19:23:11|2.3506
19:23:12|2.3507
19:23:13|2.3512
19:23:14|2.3529
19:23:15|2.351
19:23:16|2.351
19:23:17|2.351
19:23:18|2.351
19:23:19|2.3514
19:23:20|2.3515
19:23:21|2.3515
19:23:22|2.3514
19:23:23|2.3514
19:23:24|2.3514
19:23:25|2.3529
19:23:26|2.353
19:23:27|2.3546
19:23:28|2.3546
19:23:29|2.3552
19:23:30|2.356
19:23:31|2.3565
19:23:32|2.3565
19:23:33|2.3557
19:23:34|2.3551
19:23:35|2.3559
19:23:36|2.3559
19:23:37|2.3559
19:23:38|2.3544
19:23:39|2.3542
19:23:40|2.3542
19:23:41|2.3542
19:23:42|2.3542
19:23:44|2.3543
19:23:44|2.3542
19:23:45|2.3542
19:23:47|2.3542
19:23:48|2.3528
19:23:49|2.3529
19:23:50|2.3529
19:23:51|2.3529
19:23:53|2.3529
19:23:55|2.353
19:23:56|2.353
19:23:58|2.353
19:23:59|2.3525
19:24:00|2.3525
19:24:00|2.3525
19:24:01|2.3536
19:24:02|2.3536
19:24:04|2.3525
19:24:05|2.3525
19:24:06|2.3525
19:24:07|2.3525
19:24:08|2.3525
19:24:10|2.3525
19:24:10|2.353
19:24:13|2.3539
19:24:14|2.3541
19:24:15|2.3541
19:24:16|2.3541
19:24:16|2.3542
19:24:17|2.3542
19:24:19|2.3542
19:24:19|2.3541
19:24:20|2.3536
19:24:21|2.3536
19:24:22|2.3544
19:24:24|2.3544
19:24:25|2.3544
19:24:25|2.3544
19:24:27|2.3544
19:24:28|2.3544
19:24:29|2.3544
19:24:29|2.3544
19:24:31|2.3544
19:24:31|2.3544
19:24:32|2.3554
19:24:34|2.3553
19:24:34|2.3553
19:24:35|2.3555
19:24:37|2.3555
19:24:38|2.3555
19:24:39|2.3555
19:24:39|2.3552
19:24:41|2.3552
19:24:41|2.3552
19:24:42|2.3552
19:24:43|2.3555
19:24:44|2.3556
19:24:45|2.3556
19:24:46|2.3556
19:24:47|2.3556
19:24:48|2.3554
19:24:50|2.3554
19:24:50|2.3554
19:24:51|2.3554
19:24:54|2.3554
19:24:55|2.3538
19:24:57|2.3544
19:24:58|2.3544
19:24:59|2.3544
19:25:00|2.3544
19:25:01|2.3544
19:25:02|2.3544
19:25:03|2.3551
19:25:04|2.3551
19:25:05|2.3551
19:25:06|2.3546
19:25:07|2.3555
19:25:08|2.3555
19:25:09|2.3555
19:25:10|2.3561
19:25:11|2.3564
19:25:12|2.3568
19:25:13|2.3568
19:25:14|2.3568
19:25:15|2.3568
19:25:16|2.3568
19:25:17|2.3568
19:25:18|2.3568
19:25:19|2.3568
19:25:20|2.3568
19:25:21|2.3568
19:25:22|2.3568
19:25:23|2.3568
19:25:24|2.3572
19:25:25|2.3572
19:25:26|2.3562
19:25:27|2.3562
19:25:28|2.3561
19:25:29|2.3561
19:25:30|2.3569
19:25:31|2.3569
19:25:32|2.3565
19:25:33|2.3565
19:25:34|2.3565
19:25:35|2.3566
19:25:36|2.3566
19:25:37|2.3566
19:25:38|2.3568
19:25:39|2.357
19:25:40|2.3569
19:25:41|2.3583
19:25:42|2.3583
19:25:43|2.3591
19:25:44|2.3585
19:25:45|2.3585
19:25:46|2.3585
19:25:47|2.3587
19:25:48|2.3587
19:25:49|2.3587
19:25:50|2.358
19:25:51|2.358
19:25:52|2.358
19:25:53|2.358
19:25:55|2.358
19:25:57|2.358
19:25:59|2.3584
19:26:00|2.3584
19:26:00|2.3584
19:26:01|2.3584
19:26:03|2.3635
19:26:04|2.3624
19:26:05|2.3599
19:26:05|2.3596
19:26:07|2.3588
19:26:08|2.3607
19:26:09|2.3607
19:26:10|2.3606
19:26:11|2.3606
19:26:12|2.3599
19:26:13|2.3606
19:26:14|2.3606
19:26:15|2.3577
19:26:16|2.3577
19:26:17|2.3581
19:26:18|2.3617
19:26:19|2.3617
19:26:20|2.3617
19:26:21|2.3616
19:26:22|2.3616
19:26:22|2.3606
19:26:24|2.3606
19:26:25|2.361
19:26:26|2.361
19:26:27|2.361
19:26:28|2.363
19:26:29|2.363
19:26:30|2.3642
19:26:31|2.3618
19:26:32|2.3617
19:26:33|2.3618
19:26:34|2.3618
19:26:35|2.3618
19:26:36|2.362
19:26:36|2.3629
19:26:38|2.3629
19:26:39|2.3629
19:26:40|2.3629
19:26:40|2.3629
19:26:42|2.3629
19:26:42|2.3629
19:26:44|2.3629
19:26:44|2.3634
19:26:46|2.3634
19:26:48|2.3634
19:26:48|2.3617
19:26:49|2.3612
19:26:50|2.3618
19:26:51|2.3618
19:26:52|2.3629
19:26:53|2.3629
19:26:56|2.363
19:26:57|2.363
19:26:57|2.363
19:26:59|2.363
19:26:59|2.3612
19:27:01|2.3608
19:27:02|2.3631
19:27:03|2.3631
19:27:05|2.3631
19:27:05|2.363
19:27:07|2.363
19:27:09|2.363
19:27:10|2.363
19:27:10|2.3634
19:27:13|2.365
19:27:13|2.3651
19:27:14|2.3651
19:27:15|2.3651
19:27:16|2.3665
19:27:17|2.3668
19:27:18|2.3656
19:27:19|2.3655
19:27:20|2.3655
19:27:22|2.3678
19:27:23|2.3678
19:27:24|2.3672
19:27:25|2.3673
19:27:26|2.3673
19:27:27|2.3685
19:27:28|2.3685
19:27:29|2.3685
19:27:30|2.3674
19:27:31|2.3685
19:27:32|2.3685
19:27:33|2.3691
19:27:34|2.369
19:27:35|2.3712
19:27:36|2.3692
19:27:37|2.3687
19:27:38|2.3687
19:27:39|2.3687
19:27:40|2.3708
19:27:41|2.3708
19:27:42|2.3695
19:27:43|2.3707
19:27:44|2.3701
19:27:45|2.3707
19:27:46|2.3707
19:27:47|2.3693
19:27:48|2.3693
19:27:49|2.3696
19:27:50|2.3687
19:27:51|2.3687
19:27:52|2.3707
19:27:53|2.3707
19:27:54|2.3707
19:27:55|2.3697
19:27:57|2.3694
19:27:59|2.3695
19:28:01|2.3697
19:28:02|2.3697
19:28:03|2.3697
19:28:04|2.369
19:28:05|2.3698
19:28:06|2.3672
19:28:08|2.3686
19:28:09|2.3651
19:28:09|2.3648
19:28:10|2.3646
19:28:11|2.3646
19:28:12|2.364
19:28:13|2.3634
19:28:14|2.3623
19:28:15|2.3636
19:28:16|2.3636
19:28:17|2.3638
19:28:18|2.3638
19:28:19|2.3622
19:28:20|2.3622
19:28:22|2.3634
19:28:23|2.3634
19:28:24|2.3655
19:28:25|2.3655
19:28:26|2.3655
19:28:27|2.3655
19:28:28|2.3655
19:28:29|2.3642
19:28:30|2.3642
19:28:31|2.364
19:28:32|2.3617
19:28:33|2.3617
19:28:34|2.3581
19:28:35|2.3588
19:28:36|2.3588
19:28:37|2.3584
19:28:38|2.3584
19:28:39|2.3584
19:28:40|2.3621
19:28:41|2.3621
19:28:42|2.3602
19:28:43|2.3602
19:28:44|2.3623
19:28:45|2.3611
19:28:46|2.3611
19:28:47|2.3627
19:28:48|2.3627
19:28:49|2.3612
19:28:50|2.3606
19:28:51|2.3606
19:28:52|2.3606
19:28:53|2.3598
19:28:54|2.3611
19:28:55|2.3611
19:28:56|2.3611
19:28:58|2.3611
19:28:59|2.3611
19:29:01|2.362
19:29:02|2.3555
19:29:03|2.3536
19:29:04|2.3564
19:29:05|2.3576
19:29:05|2.3576
19:29:06|2.3581
19:29:08|2.3582
19:29:09|2.359
19:29:09|2.3596
19:29:11|2.3604
19:29:12|2.3604
19:29:13|2.3606
19:29:14|2.3606
19:29:16|2.3601
19:29:18|2.3586
19:29:18|2.3586
19:29:19|2.3614
19:29:21|2.3603
19:29:21|2.3626
19:29:22|2.3619
19:29:23|2.3623
19:29:24|2.3623
19:29:25|2.3614
19:29:26|2.3614
19:29:28|2.3605
19:29:28|2.362
19:29:29|2.3607
19:29:31|2.3607
19:29:31|2.362
19:29:32|2.362
19:29:33|2.362
19:29:34|2.3646
19:29:36|2.3646
19:29:36|2.3632
19:29:37|2.3632
19:29:39|2.3632
19:29:40|2.3632
19:29:41|2.3632
19:29:42|2.3632
19:29:43|2.3632
19:29:44|2.3641
19:29:45|2.365
19:29:46|2.365
19:29:47|2.365
19:29:48|2.3641
19:29:49|2.3641
19:29:50|2.3641
19:29:51|2.3641
19:29:52|2.3641
19:29:54|2.3641
19:29:54|2.3637
19:29:55|2.3635
19:29:56|2.3633
19:29:58|2.3624
19:30:00|2.3612
19:30:01|2.3612
19:30:02|2.3612
19:30:03|2.3612
19:30:05|2.3612
19:30:06|2.3628
19:30:07|2.3628
19:30:08|2.3626
19:30:09|2.3613
19:30:10|2.3611
19:30:11|2.3611
19:30:12|2.3611
19:30:13|2.3619
19:30:14|2.3608
19:30:15|2.3612
19:30:16|2.3612
19:30:17|2.3612
19:30:18|2.3612
19:30:19|2.3612
19:30:20|2.3601
19:30:21|2.3601
19:30:22|2.3601
19:30:23|2.3601
19:30:24|2.3601
19:30:25|2.3601
19:30:27|2.3601
19:30:27|2.3601
19:30:28|2.3601
19:30:29|2.3601
19:30:30|2.3601
19:30:31|2.3601
19:30:32|2.3601
19:30:33|2.3601
19:30:34|2.3617
19:30:35|2.3617
19:30:36|2.3631
19:30:37|2.3631
19:30:38|2.3631
19:30:39|2.3631
19:30:40|2.3631
19:30:41|2.3631
19:30:42|2.3631
19:30:43|2.3631
19:30:44|2.3651
19:30:45|2.3654
19:30:47|2.3638
19:30:48|2.3644
19:30:49|2.3643
19:30:50|2.3643
19:30:51|2.3643
19:30:52|2.3643
19:30:53|2.3643
19:30:54|2.3643
19:30:55|2.3657
19:30:56|2.3657
19:30:57|2.3657
19:30:58|2.366
19:31:00|2.3656
19:31:02|2.3656
19:31:04|2.3652
19:31:04|2.3643
19:31:05|2.3643
19:31:06|2.3643
19:31:07|2.3649
19:31:09|2.3649
19:31:09|2.3649
19:31:11|2.3658
19:31:12|2.3654
19:31:13|2.365
19:31:14|2.365
19:31:14|2.365
19:31:16|2.3646
19:31:16|2.3646
19:31:17|2.3646
19:31:19|2.3638
19:31:19|2.3644
19:31:21|2.3653
19:31:21|2.3653
19:31:23|2.3658
19:31:23|2.3658
19:31:25|2.3651
19:31:25|2.3651
19:31:27|2.3666
19:31:27|2.3666
19:31:29|2.3688
19:31:29|2.3686
19:31:30|2.3686
19:31:31|2.3698
19:31:32|2.3698
19:31:33|2.3697
19:31:34|2.3717
19:31:36|2.3711
19:31:37|2.3717
19:31:37|2.3721
19:31:38|2.3725
19:31:40|2.3718
19:31:40|2.3718
19:31:41|2.3712
19:31:42|2.3712
19:31:44|2.371
19:31:44|2.3707
19:31:45|2.3706
19:31:47|2.3706
19:31:47|2.3706
19:31:48|2.3706
19:31:50|2.37
19:31:51|2.37
19:31:51|2.37
19:31:52|2.37
19:31:53|2.37
19:31:54|2.37
19:31:55|2.3688
19:31:57|2.3688
19:31:57|2.3696
19:31:58|2.3696
19:32:01|2.3695
19:32:02|2.3695
19:32:03|2.3695
19:32:04|2.3677
19:32:05|2.3692
19:32:06|2.3705
19:32:07|2.369
19:32:08|2.369
19:32:10|2.369
19:32:11|2.369
19:32:13|2.3707
19:32:14|2.3707
19:32:14|2.3707
19:32:15|2.3707
19:32:16|2.3707
19:32:17|2.3707
19:32:18|2.3707
19:32:19|2.3707
19:32:20|2.3707
19:32:21|2.3707
19:32:22|2.3707
19:32:23|2.3707
19:32:24|2.3704
19:32:25|2.3704
19:32:27|2.3698
19:32:28|2.3698
19:32:28|2.3698
19:32:30|2.3698
19:32:31|2.3698
19:32:32|2.3711
19:32:32|2.3713
19:32:34|2.3713
19:32:35|2.3713
19:32:36|2.3716
19:32:37|2.371
19:32:38|2.371
19:32:39|2.371
19:32:40|2.371
19:32:40|2.371
19:32:42|2.371
19:32:42|2.371
19:32:44|2.3721
19:32:45|2.3722
19:32:45|2.3722
19:32:47|2.3722
19:32:48|2.3722
19:32:49|2.3709
19:32:50|2.3717
19:32:51|2.374
19:32:52|2.3734
19:32:53|2.3747
19:32:54|2.3747
19:32:56|2.3747
19:32:56|2.3731
19:32:59|2.3731
19:32:59|2.3755
19:33:02|2.3755
19:33:03|2.3755
19:33:04|2.3755
19:33:05|2.3742
19:33:06|2.3742
19:33:07|2.3736
19:33:08|2.3725
19:33:09|2.3725
19:33:11|2.3725
19:33:12|2.3738
19:33:12|2.3743
19:33:13|2.3743
19:33:14|2.3743
19:33:15|2.3743
19:33:16|2.3743
19:33:17|2.3737
19:33:18|2.3735
19:33:19|2.3732
19:33:20|2.3732
19:33:21|2.3733
19:33:23|2.3738
19:33:23|2.3738
19:33:24|2.3738
19:33:25|2.3725
19:33:26|2.3725
19:33:27|2.3732
19:33:28|2.3737
19:33:29|2.3724
19:33:30|2.3724
19:33:31|2.3728
19:33:32|2.3727
19:33:33|2.3731
19:33:34|2.3725
19:33:35|2.3727
19:33:36|2.3715
19:33:37|2.3711
19:33:38|2.3715
19:33:39|2.3715
19:33:40|2.3714
19:33:41|2.3714
19:33:42|2.3714
19:33:43|2.3711
19:33:44|2.3711
19:33:45|2.3705
19:33:46|2.3705
19:33:47|2.372
19:33:48|2.372
19:33:49|2.372
19:33:50|2.3716
19:33:51|2.3732
19:33:52|2.3732
19:33:53|2.3732
19:33:54|2.3732
19:33:55|2.3714
19:33:56|2.3714
19:33:57|2.3714
19:33:58|2.3714
19:33:59|2.3742
19:34:00|2.3742
19:34:01|2.3742
19:34:02|2.3742
19:34:04|2.3742
19:34:05|2.3742
19:34:06|2.3742
19:34:07|2.3745
19:34:08|2.3745
19:34:10|2.3745
19:34:11|2.3745
19:34:13|2.3722
19:34:14|2.3722
19:34:15|2.3722
19:34:16|2.3745
19:34:17|2.3757
19:34:18|2.3757
19:34:19|2.3789
19:34:19|2.3778
19:34:21|2.3785
19:34:21|2.3773
19:34:24|2.3763
19:34:25|2.3763
19:34:26|2.3758
19:34:27|2.3743
19:34:28|2.3748
19:34:29|2.3752
19:34:30|2.3756
19:34:31|2.3756
19:34:32|2.3758
19:34:33|2.3758
19:34:34|2.3758
19:34:35|2.3758
19:34:36|2.3758
19:34:37|2.3758
19:34:38|2.3742
19:34:39|2.3745
19:34:40|2.3745
19:34:41|2.3747
19:34:42|2.3737
19:34:43|2.3741
19:34:44|2.3741
19:34:45|2.3741
19:34:46|2.3741
19:34:47|2.3749
19:34:48|2.3713
19:34:49|2.3716
19:34:50|2.3729
19:34:51|2.3726
19:34:52|2.3726
19:34:53|2.3722
19:34:54|2.3714
19:34:55|2.3714
19:34:56|2.3714
19:34:57|2.3714
19:34:58|2.3706
19:34:59|2.3706
19:35:00|2.37
19:35:01|2.37
19:35:03|2.37
19:35:04|2.372
19:35:05|2.372
19:35:06|2.3732
19:35:07|2.3732
19:35:08|2.3732
19:35:09|2.373
19:35:10|2.373
19:35:11|2.373
19:35:12|2.3737
19:35:13|2.3755
19:35:14|2.3755
19:35:15|2.3755
19:35:16|2.3755
19:35:17|2.3755
19:35:18|2.3755
19:35:19|2.3755
19:35:20|2.3748
19:35:21|2.3747
19:35:22|2.3747
19:35:23|2.3747
19:35:24|2.3747
19:35:25|2.3747
19:35:26|2.3747
19:35:27|2.3747
19:35:28|2.3738
19:35:29|2.3739
19:35:30|2.3739
19:35:31|2.375
19:35:32|2.375
19:35:33|2.3769
19:35:34|2.3769
19:35:35|2.3769
19:35:36|2.3769
19:35:37|2.3769
19:35:38|2.3769
19:35:39|2.376
19:35:40|2.376
19:35:41|2.376
19:35:42|2.3761
19:35:43|2.3765
19:35:44|2.3765
19:35:45|2.375
19:35:46|2.375
19:35:47|2.3823
19:35:48|2.3799
19:35:49|2.3817
19:35:50|2.3818
19:35:51|2.3821
19:35:52|2.3827
19:35:53|2.3817
19:35:55|2.3805
19:35:57|2.3789
19:35:58|2.3786
19:35:58|2.3809
19:35:59|2.3807
19:36:00|2.3807
19:36:02|2.3807
19:36:02|2.3807
19:36:05|2.3794
19:36:05|2.3794
19:36:07|2.3786
19:36:07|2.3771
19:36:09|2.377
19:36:09|2.3764
19:36:11|2.3764
19:36:12|2.3771
19:36:14|2.3791
19:36:14|2.3773
19:36:15|2.377
19:36:16|2.377
19:36:18|2.377
19:36:18|2.377
19:36:19|2.377
19:36:20|2.3772
19:36:21|2.3772
19:36:22|2.3772
19:36:23|2.376
19:36:24|2.3758
19:36:25|2.3767
19:36:26|2.3767
19:36:27|2.3767
19:36:28|2.3767
19:36:30|2.3767
19:36:30|2.3767
19:36:31|2.3767
19:36:32|2.3767
19:36:33|2.3766
19:36:35|2.3766
19:36:36|2.3766
19:36:36|2.3786
19:36:37|2.3786
19:36:38|2.3786
19:36:39|2.3786
19:36:40|2.3786
19:36:41|2.3765
19:36:42|2.3764
19:36:43|2.3751
19:36:44|2.3751
19:36:45|2.3751
19:36:46|2.3763
19:36:47|2.3763
19:36:48|2.3763
19:36:49|2.3763
19:36:50|2.3766
19:36:51|2.3766
19:36:52|2.3766
19:36:53|2.3766
19:36:54|2.377
19:36:55|2.377
19:36:56|2.377
19:36:58|2.377
19:36:58|2.377
19:36:59|2.3751
19:37:00|2.3753
19:37:01|2.3753
19:37:02|2.3819
19:37:03|2.3801
19:37:05|2.3801
19:37:06|2.3816
19:37:08|2.3818
19:37:09|2.381
19:37:11|2.3818
19:37:12|2.3818
19:37:13|2.3818
19:37:14|2.3818
19:37:15|2.3819
19:37:16|2.3819
19:37:17|2.3819
19:37:19|2.3819
19:37:19|2.3819
19:37:21|2.3828
19:37:21|2.3828
19:37:22|2.382
19:37:23|2.3828
19:37:25|2.3828
19:37:25|2.3828
19:37:27|2.3797
19:37:27|2.3815
19:37:28|2.3829
19:37:29|2.3829
19:37:30|2.3829
19:37:31|2.3837
19:37:33|2.3837
19:37:34|2.3854
19:37:35|2.3834
19:37:35|2.3848
19:37:36|2.3848
19:37:37|2.3848
19:37:39|2.3848
19:37:39|2.3836
19:37:40|2.3836
19:37:42|2.3849
19:37:42|2.3849
19:37:44|2.3846
19:37:44|2.3843
19:37:46|2.3857
19:37:46|2.3861
19:37:48|2.3851
19:37:48|2.3851
19:37:49|2.3857
19:37:50|2.3857
19:37:51|2.3857
19:37:52|2.3857
19:37:54|2.385
19:37:55|2.3848
19:37:56|2.3848
19:37:57|2.3852
19:37:58|2.3841
19:37:59|2.3841
19:38:00|2.3841
19:38:01|2.3841
19:38:02|2.3841
19:38:03|2.3841
19:38:04|2.3854
19:38:05|2.3848
19:38:07|2.385
19:38:09|2.3853
19:38:10|2.3862
19:38:11|2.3871
19:38:11|2.3871
19:38:13|2.387
19:38:14|2.3869
19:38:15|2.3877
19:38:17|2.3878
19:38:18|2.3878
19:38:18|2.3878
19:38:19|2.3873
19:38:22|2.3873
19:38:23|2.3889
19:38:23|2.3889
19:38:24|2.3882
19:38:25|2.3886
19:38:26|2.389
19:38:28|2.3889
19:38:29|2.3904
19:38:30|2.3905
19:38:31|2.3908
19:38:32|2.3909
19:38:33|2.3912
19:38:34|2.3913
19:38:36|2.391
19:38:37|2.3914
19:38:38|2.3914
19:38:39|2.3924
19:38:40|2.3922
19:38:40|2.392
19:38:42|2.3925
19:38:43|2.3925
19:38:44|2.3913
19:38:45|2.3934
19:38:46|2.3934
19:38:47|2.393
19:38:48|2.3921
19:38:49|2.3952
19:38:49|2.3952
19:38:51|2.3959
19:38:52|2.3959
19:38:53|2.3955
19:38:54|2.3959
19:38:55|2.3957
19:38:56|2.3959
19:38:57|2.3958
19:38:58|2.3952
19:38:59|2.3957
19:39:00|2.3957
19:39:01|2.3957
19:39:02|2.3957
19:39:03|2.3946
19:39:04|2.3946
19:39:05|2.3958
19:39:05|2.3966
19:39:08|2.3973
19:39:10|2.3968
19:39:11|2.3968
19:39:12|2.3971
19:39:14|2.3974
19:39:16|2.398
19:39:16|2.3972
19:39:18|2.3972
19:39:19|2.3966
19:39:21|2.397
19:39:21|2.397
19:39:23|2.3981
19:39:24|2.3984
19:39:25|2.3989
19:39:27|2.3989
19:39:27|2.3981
19:39:28|2.3981
19:39:29|2.3992
19:39:30|2.3981
19:39:32|2.3981
19:39:32|2.3995
19:39:33|2.3991
19:39:34|2.3988
19:39:35|2.3986
19:39:36|2.3993
19:39:37|2.3993
19:39:38|2.4002
19:39:39|2.4003
19:39:40|2.3994
19:39:41|2.3994
19:39:42|2.3999
19:39:43|2.3999
19:39:44|2.3999
19:39:45|2.399
19:39:46|2.3986
19:39:47|2.3986
19:39:48|2.3999
19:39:49|2.4
19:39:50|2.3998
19:39:51|2.3998
19:39:52|2.3997
19:39:53|2.3997
19:39:54|2.3979
19:39:55|2.3979
19:39:56|2.3988
19:39:57|2.3988
19:39:58|2.3989
19:39:59|2.3985
19:40:00|2.3988
19:40:01|2.3988
19:40:02|2.3988
19:40:03|2.3988
19:40:04|2.3992
19:40:05|2.3987
19:40:06|2.3987
19:40:08|2.399
19:40:09|2.3984
19:40:11|2.3965
19:40:11|2.3982
19:40:12|2.3982
19:40:14|2.3982
19:40:15|2.3982
19:40:16|2.3982
19:40:18|2.3971
19:40:19|2.3996
19:40:20|2.399
19:40:21|2.3989
19:40:22|2.4005
19:40:23|2.4005
19:40:23|2.4004
19:40:25|2.4006
19:40:26|2.4009
19:40:26|2.4009
19:40:27|2.4005
19:40:29|2.4005
19:40:29|2.4005
19:40:31|2.4005
19:40:32|2.3995
19:40:33|2.3995
19:40:34|2.4001
19:40:35|2.3968
19:40:36|2.3984
19:40:37|2.3989
19:40:38|2.3988
19:40:39|2.3994
19:40:40|2.3989
19:40:41|2.3989
19:40:42|2.3989
19:40:43|2.3993
19:40:44|2.4007
19:40:45|2.4007
19:40:46|2.4007
19:40:47|2.4007
19:40:48|2.401
19:40:49|2.4014
19:40:50|2.4008
19:40:51|2.4008
19:40:52|2.4009
19:40:53|2.4009
19:40:54|2.4007
19:40:55|2.4015
19:40:56|2.4009
19:40:57|2.4009
19:40:58|2.4005
19:40:59|2.4005
19:41:00|2.4005
19:41:01|2.4001
19:41:02|2.3999
19:41:03|2.3999
19:41:04|2.4002
19:41:05|2.4002
19:41:06|2.3993
19:41:07|2.3986
19:41:08|2.3986
19:41:09|2.3986
19:41:10|2.3981
19:41:12|2.3981
19:41:13|2.3981
19:41:14|2.3984
19:41:15|2.3984
19:41:16|2.3984
19:41:17|2.398
19:41:18|2.3983
19:41:19|2.3983
19:41:20|2.3983
19:41:21|2.3983
19:41:22|2.3986
19:41:23|2.3986
19:41:24|2.3983
19:41:25|2.3987
19:41:26|2.3997
19:41:27|2.3997
19:41:28|2.4001
19:41:29|2.4002
19:41:30|2.4002
19:41:31|2.3993
19:41:32|2.3993
19:41:34|2.4008
19:41:35|2.4008
19:41:36|2.4012
19:41:37|2.4023
19:41:38|2.4037
19:41:39|2.4057
19:41:40|2.4047
19:41:41|2.4043
19:41:42|2.4043
19:41:43|2.4037
19:41:44|2.4037
19:41:45|2.4037
19:41:45|2.4044
19:41:47|2.4044
19:41:48|2.4044
19:41:49|2.4044
19:41:50|2.4036
19:41:51|2.4036
19:41:52|2.4036
19:41:53|2.4027
19:41:54|2.4009
19:41:55|2.4008
19:41:56|2.4008
19:41:57|2.4008
19:41:58|2.4012
19:41:59|2.4012
19:41:59|2.4012
19:42:01|2.4023
19:42:01|2.401
19:42:03|2.401
19:42:03|2.4012
19:42:04|2.4012
19:42:05|2.4012
19:42:07|2.4012
19:42:08|2.4003
19:42:09|2.3985
19:42:10|2.3992
19:42:12|2.3992
19:42:13|2.3993
19:42:14|2.3984
19:42:15|2.3984
19:42:16|2.3993
19:42:17|2.3981
19:42:18|2.3992
19:42:19|2.3992
19:42:20|2.3992
19:42:22|2.3992
19:42:22|2.3992
19:42:24|2.3992
19:42:24|2.3975
19:42:25|2.3975
19:42:27|2.3981
19:42:27|2.3987
19:42:28|2.3981
19:42:29|2.3981
19:42:30|2.3969
19:42:31|2.3969
19:42:32|2.397
19:42:33|2.397
19:42:34|2.3976
19:42:35|2.3976
19:42:36|2.3976
19:42:37|2.3975
19:42:38|2.3975
19:42:39|2.3975
19:42:40|2.3975
19:42:41|2.3983
19:42:42|2.3983
19:42:43|2.3983
19:42:44|2.3974
19:42:45|2.3974
19:42:46|2.3974
19:42:48|2.3974
19:42:49|2.3982
19:42:50|2.3982
19:42:51|2.3976
19:42:52|2.3986
19:42:53|2.3989
19:42:54|2.3989
19:42:55|2.399
19:42:56|2.3988
19:42:57|2.3989
19:42:58|2.3989
19:42:59|2.3989
19:43:00|2.397
19:43:01|2.397
19:43:02|2.397
19:43:03|2.397
19:43:04|2.397
19:43:05|2.397
19:43:06|2.3981
19:43:07|2.3977
19:43:08|2.398
19:43:09|2.3973
19:43:10|2.3973
19:43:12|2.3973
19:43:13|2.3966
19:43:14|2.3966
19:43:15|2.3969
19:43:15|2.3973
19:43:18|2.3973
19:43:18|2.3973
19:43:20|2.3973
19:43:21|2.3973
19:43:22|2.3973
19:43:23|2.3977
19:43:23|2.3977
19:43:25|2.3973
19:43:26|2.3973
19:43:27|2.3973
19:43:28|2.3974
19:43:28|2.3974
19:43:30|2.3974
19:43:31|2.3974
19:43:31|2.3975
19:43:34|2.3976
19:43:34|2.3976
19:43:35|2.3976
19:43:36|2.3947
19:43:38|2.394
19:43:39|2.394
19:43:40|2.3958
19:43:41|2.3958
19:43:42|2.3968
19:43:43|2.3966
19:43:44|2.3966
19:43:45|2.3966
19:43:46|2.3963
19:43:47|2.3963
19:43:48|2.3963
19:43:49|2.3963
19:43:50|2.3953
19:43:51|2.3956
19:43:52|2.3956
19:43:53|2.3978
19:43:54|2.3966
19:43:55|2.3963
19:43:56|2.3963
19:43:57|2.3963
19:43:58|2.3962
19:43:59|2.3954
19:44:00|2.3942
19:44:01|2.3941
19:44:02|2.3939
19:44:03|2.3938
19:44:04|2.3953
19:44:05|2.396
19:44:06|2.396
19:44:07|2.3922
19:44:08|2.3949
19:44:09|2.3936
19:44:10|2.3936
19:44:12|2.394
19:44:14|2.394
19:44:15|2.3941
19:44:16|2.3947
19:44:18|2.3947
19:44:19|2.3971
19:44:20|2.3961
19:44:21|2.3961
19:44:22|2.3948
19:44:22|2.3948
19:44:24|2.3948
19:44:25|2.3928
19:44:26|2.3928
19:44:27|2.3946
19:44:28|2.3946
19:44:29|2.3946
19:44:30|2.3946
19:44:31|2.3961
19:44:32|2.3967
19:44:33|2.3967
19:44:34|2.3961
19:44:35|2.3961
19:44:36|2.3942
19:44:37|2.3942
19:44:39|2.3953
19:44:40|2.3953
19:44:41|2.3947
19:44:42|2.3971
19:44:43|2.3971
19:44:44|2.3971
19:44:45|2.3971
19:44:46|2.3971
19:44:47|2.3973
19:44:48|2.3963
19:44:49|2.3963
19:44:50|2.3963
19:44:51|2.3963
19:44:52|2.3942
19:44:52|2.3942
19:44:54|2.3944
19:44:54|2.3943
19:44:56|2.3947
19:44:57|2.3952
19:44:57|2.3952
19:44:59|2.3952
19:45:00|2.3952
19:45:01|2.3942
19:45:02|2.3942
19:45:03|2.3942
19:45:04|2.3947
19:45:04|2.3947
19:45:05|2.3953
19:45:07|2.3976
19:45:08|2.3976
19:45:09|2.3969
19:45:10|2.3969
19:45:11|2.3954
19:45:12|2.3954
19:45:12|2.3941
19:45:14|2.3941
19:45:16|2.3941
19:45:18|2.3941
19:45:19|2.3957
19:45:20|2.395
19:45:21|2.395
19:45:24|2.3946
19:45:24|2.3958
19:45:26|2.3958
19:45:26|2.3958
19:45:27|2.3958
19:45:28|2.3958
19:45:29|2.396
19:45:30|2.3945
19:45:31|2.3945
19:45:32|2.3971
19:45:33|2.3971
19:45:34|2.3961
19:45:35|2.3961
19:45:36|2.3963
19:45:37|2.3958
19:45:39|2.3958
19:45:40|2.3951
19:45:40|2.3951
19:45:41|2.3957
19:45:43|2.3976
19:45:43|2.3976
19:45:45|2.3963
19:45:46|2.3963
19:45:46|2.3963
19:45:47|2.3963
19:45:49|2.3963
19:45:49|2.3963
19:45:51|2.3963
19:45:51|2.3955
19:45:53|2.3955
19:45:53|2.3955
19:45:55|2.3964
19:45:55|2.3964
19:45:56|2.3971
19:45:58|2.3971
19:45:58|2.4023
19:46:00|2.4023
19:46:00|2.4021
19:46:02|2.4021
19:46:03|2.4046
19:46:04|2.4033
19:46:04|2.4033
19:46:06|2.4033
19:46:07|2.4033
19:46:07|2.4045
19:46:08|2.405
19:46:09|2.4072
19:46:10|2.4067
19:46:11|2.4058
19:46:12|2.4092
19:46:15|2.408
19:46:16|2.408
19:46:17|2.4082
19:46:19|2.4081
19:46:19|2.4081
19:46:20|2.4088
19:46:21|2.4087
19:46:23|2.409
19:46:24|2.409
19:46:25|2.409
19:46:26|2.4099
19:46:27|2.4099
19:46:28|2.4084
19:46:29|2.4074
19:46:30|2.4074
19:46:31|2.4074
19:46:32|2.409
19:46:33|2.409
19:46:34|2.4094
19:46:35|2.4082
19:46:36|2.4082
19:46:37|2.4068
19:46:38|2.4091
19:46:39|2.4089
19:46:40|2.4092
19:46:41|2.4092
19:46:42|2.4092
19:46:43|2.4081
19:46:44|2.4081
19:46:45|2.4087
19:46:46|2.4087
19:46:47|2.4087
19:46:48|2.4091
19:46:49|2.4091
19:46:50|2.4085
19:46:51|2.4085
19:46:52|2.4085
19:46:53|2.4085
19:46:54|2.4093
19:46:55|2.4094
19:46:56|2.4108
19:46:57|2.4123
19:46:58|2.4123
19:46:59|2.4118
19:47:00|2.4109
19:47:01|2.4124
19:47:02|2.411
19:47:03|2.411
19:47:04|2.411
19:47:05|2.4112
19:47:06|2.4112
19:47:07|2.4112
19:47:08|2.4112
19:47:09|2.4103
19:47:11|2.4102
19:47:13|2.4102
19:47:13|2.4102
19:47:14|2.409
19:47:17|2.4074
19:47:18|2.4074
19:47:19|2.4087
19:47:20|2.4076
19:47:20|2.4076
19:47:22|2.4083
19:47:23|2.4088
19:47:24|2.4082
19:47:25|2.4082
19:47:26|2.4082
19:47:27|2.4078
19:47:28|2.4062
19:47:29|2.4062
19:47:31|2.4079
19:47:31|2.408
19:47:33|2.408
19:47:34|2.408
19:47:35|2.4097
19:47:36|2.4097
19:47:37|2.4102
19:47:38|2.4124
19:47:39|2.4124
19:47:40|2.4097
19:47:41|2.4097
19:47:41|2.4097
19:47:42|2.4097
19:47:44|2.4097
19:47:45|2.4097
19:47:45|2.4105
19:47:47|2.4098
19:47:48|2.4085
19:47:48|2.4085
19:47:50|2.4085
19:47:51|2.411
19:47:52|2.411
19:47:53|2.4098
19:47:53|2.4098
19:47:55|2.4098
19:47:56|2.4098
19:47:57|2.41
19:47:58|2.41
19:47:59|2.4097
19:48:00|2.4097
19:48:00|2.4097
19:48:02|2.4078
19:48:03|2.4078
19:48:05|2.4088
19:48:05|2.4082
19:48:06|2.4093
19:48:07|2.4088
19:48:08|2.4088
19:48:09|2.4088
19:48:10|2.409
19:48:11|2.408
19:48:13|2.4091
19:48:13|2.4084
19:48:14|2.4093
19:48:17|2.4094
19:48:17|2.409
19:48:18|2.409
19:48:19|2.4081
19:48:22|2.4081
19:48:22|2.4083
19:48:24|2.4081
19:48:25|2.4081
19:48:26|2.4081
19:48:27|2.4098
19:48:28|2.4093
19:48:30|2.4093
19:48:31|2.4101
19:48:32|2.4092
19:48:33|2.4092
19:48:35|2.4099
19:48:35|2.4085
19:48:38|2.4083
19:48:39|2.4083
19:48:39|2.4055
19:48:41|2.4055
19:48:41|2.4077
19:48:42|2.4065
19:48:43|2.4065
19:48:44|2.4074
19:48:45|2.4072
19:48:46|2.4071
19:48:47|2.4071
19:48:48|2.4073
19:48:49|2.4077
19:48:50|2.4077
19:48:51|2.4077
19:48:52|2.4077
19:48:53|2.4087
19:48:54|2.4077
19:48:55|2.4059
19:48:56|2.4086
19:48:57|2.4068
19:48:58|2.4068
19:48:59|2.4068
19:49:00|2.4068
19:49:01|2.4094
19:49:03|2.4094
19:49:04|2.4066
19:49:05|2.4066
19:49:06|2.4066
19:49:07|2.4089
19:49:08|2.4089
19:49:09|2.4089
19:49:11|2.4089
19:49:12|2.4072
19:49:13|2.4041
19:49:14|2.4041
19:49:15|2.4046
19:49:16|2.4065
19:49:18|2.4065
19:49:19|2.4064
19:49:21|2.4064
19:49:21|2.4044
19:49:23|2.4058
19:49:24|2.4058
19:49:25|2.4058
19:49:26|2.4053
19:49:27|2.4054
19:49:28|2.4047
19:49:29|2.4047
19:49:30|2.405
19:49:31|2.4037
19:49:32|2.4046
19:49:33|2.4036
19:49:34|2.4036
19:49:35|2.4036
19:49:36|2.4036
19:49:37|2.4036
19:49:38|2.4036
19:49:39|2.4028
19:49:40|2.4028
19:49:41|2.4029
19:49:42|2.4029
19:49:43|2.4029
19:49:45|2.4027
19:49:46|2.4005
19:49:47|2.4005
19:49:48|2.4036
19:49:49|2.4051
19:49:50|2.4087
19:49:51|2.4057
19:49:52|2.4057
19:49:53|2.4057
19:49:55|2.4057
19:49:56|2.4056
19:49:56|2.4056
19:49:57|2.4058
19:49:58|2.4058
19:49:59|2.4058
19:50:01|2.4057
19:50:01|2.4057
19:50:03|2.4057
19:50:04|2.405
19:50:04|2.405
19:50:07|2.405
19:50:07|2.4037
19:50:08|2.4038
19:50:09|2.4038
19:50:10|2.4025
19:50:11|2.4051
19:50:12|2.4025
19:50:13|2.4025
19:50:14|2.4026
19:50:15|2.4045
19:50:16|2.4019
19:50:18|2.4039
19:50:20|2.4039
19:50:22|2.4021
19:50:24|2.4021
19:50:25|2.4042
19:50:25|2.4028
19:50:27|2.4028
19:50:28|2.4028
19:50:29|2.4028
19:50:29|2.4028
19:50:30|2.4028
19:50:32|2.4036
19:50:33|2.4027
19:50:34|2.4045
19:50:34|2.4038
19:50:37|2.4037
19:50:37|2.4051
19:50:39|2.4051
19:50:39|2.4054
19:50:40|2.4035
19:50:41|2.4035
19:50:42|2.4035
19:50:43|2.4035
19:50:44|2.4035
19:50:45|2.4035
19:50:46|2.4031
19:50:47|2.4031
19:50:48|2.4031
19:50:49|2.4031
19:50:50|2.4031
19:50:51|2.4031
19:50:52|2.4035
19:50:53|2.4035
19:50:54|2.4061
19:50:55|2.4072
19:50:56|2.4074
19:50:57|2.4088
19:50:58|2.408
19:50:59|2.407
19:51:00|2.4071
19:51:01|2.4082
19:51:02|2.4082
19:51:03|2.4082
19:51:04|2.4082
19:51:05|2.4082
19:51:06|2.4082
19:51:07|2.4082
19:51:08|2.4082
19:51:09|2.4082
19:51:10|2.4098
19:51:11|2.4101
19:51:12|2.4101
19:51:13|2.4102
19:51:14|2.4101
19:51:15|2.4086
19:51:16|2.4086
19:51:17|2.4101
19:51:18|2.4105
19:51:20|2.41
19:51:21|2.4116
19:51:23|2.4127
19:51:24|2.4118
19:51:26|2.412
19:51:27|2.412
19:51:29|2.4116
19:51:30|2.4113
19:51:31|2.4136
19:51:33|2.4134
19:51:33|2.4152
19:51:34|2.4163
19:51:36|2.4176
19:51:37|2.4176
19:51:38|2.4173
19:51:39|2.4162
19:51:40|2.4164
19:51:41|2.4164
19:51:41|2.4174
19:51:42|2.4174
19:51:43|2.4179
19:51:44|2.4161
19:51:45|2.4165
19:51:47|2.4165
19:51:48|2.4153
19:51:48|2.4137
19:51:49|2.4132
19:51:50|2.4127
19:51:52|2.4127
19:51:54|2.4127
19:51:54|2.4127
19:51:55|2.4127
19:51:56|2.4127
19:51:57|2.4127
19:51:58|2.4127
19:51:59|2.413
19:52:00|2.4126
19:52:01|2.413
19:52:02|2.413
19:52:03|2.413
19:52:04|2.4124
19:52:05|2.4138
19:52:06|2.4114
19:52:07|2.4132
19:52:08|2.4113
19:52:09|2.4113
19:52:11|2.4113
19:52:12|2.4113
19:52:13|2.4111
19:52:14|2.4111
19:52:15|2.4111
19:52:17|2.4111
19:52:18|2.4111
19:52:19|2.4101
19:52:21|2.4098
19:52:22|2.4076
19:52:23|2.4051
19:52:24|2.4069
19:52:25|2.4058
19:52:26|2.406
19:52:27|2.4053
19:52:29|2.4075
19:52:30|2.4094
19:52:31|2.4069
19:52:33|2.4069
19:52:34|2.4069
19:52:35|2.4069
19:52:36|2.4074
19:52:36|2.4077
19:52:38|2.4077
19:52:39|2.4079
19:52:40|2.408
19:52:41|2.408
19:52:42|2.408
19:52:43|2.408
19:52:44|2.4105
19:52:45|2.4105
19:52:46|2.4096
19:52:47|2.4086
19:52:48|2.4083
19:52:49|2.4083
19:52:51|2.4097
19:52:51|2.4111
19:52:52|2.4118
19:52:53|2.4094
19:52:54|2.4113
19:52:55|2.4113
19:52:56|2.4113
19:52:58|2.4113
19:52:59|2.4114
19:52:59|2.4114
19:53:00|2.4108
19:53:01|2.4108
19:53:02|2.4112
19:53:04|2.4082
19:53:04|2.4083
19:53:05|2.4083
19:53:07|2.4083
19:53:07|2.4083
19:53:08|2.4089
19:53:09|2.4089
19:53:10|2.4083
19:53:11|2.4083
19:53:12|2.409
19:53:14|2.4068
19:53:14|2.4068
19:53:15|2.4097
19:53:16|2.4078
19:53:17|2.408
19:53:18|2.4096
19:53:19|2.4091
19:53:22|2.4094
19:53:22|2.4076
19:53:24|2.4068
19:53:25|2.4067
19:53:27|2.4087
19:53:28|2.4084
19:53:29|2.4067
19:53:30|2.4085
19:53:31|2.4085
19:53:32|2.4085
19:53:33|2.4085
19:53:33|2.4057
19:53:35|2.4057
19:53:36|2.4058
19:53:36|2.4053
19:53:38|2.4095
19:53:39|2.4065
19:53:40|2.4083
19:53:41|2.4081
19:53:42|2.4081
19:53:43|2.4073
19:53:44|2.4073
19:53:45|2.4073
19:53:46|2.4073
19:53:47|2.41
19:53:48|2.4079
19:53:49|2.4079
19:53:49|2.4077
19:53:51|2.4077
19:53:53|2.4069
19:53:53|2.408
19:53:54|2.4046
19:53:56|2.4046
19:53:57|2.4046
19:53:58|2.4059
19:53:58|2.4048
19:54:00|2.4048
19:54:00|2.4046
19:54:02|2.403
19:54:02|2.4027
19:54:03|2.4046
19:54:04|2.4046
19:54:06|2.4046
19:54:07|2.4029
19:54:08|2.4031
19:54:09|2.4042
19:54:10|2.4042
19:54:11|2.4042
19:54:11|2.4042
19:54:13|2.4042
19:54:14|2.4031
19:54:15|2.4031
19:54:15|2.4031
19:54:17|2.4021
19:54:18|2.4024
19:54:19|2.4018
19:54:20|2.4018
19:54:20|2.4018
19:54:23|2.4036
19:54:25|2.404
19:54:26|2.404
19:54:26|2.4041
19:54:27|2.4041
19:54:28|2.4041
19:54:29|2.4019
19:54:31|2.4019
19:54:31|2.4019
19:54:32|2.4019
19:54:34|2.4015
19:54:34|2.4019
19:54:35|2.4024
19:54:37|2.4024
19:54:38|2.4021
19:54:39|2.4018
19:54:40|2.4018
19:54:41|2.4018
19:54:42|2.4026
19:54:43|2.4026
19:54:44|2.4046
19:54:45|2.4062
19:54:46|2.4062
19:54:47|2.4059
19:54:48|2.4038
19:54:49|2.4055
19:54:50|2.4038
19:54:51|2.4038
19:54:52|2.4038
19:54:53|2.4038
19:54:54|2.4048
19:54:55|2.4048
19:54:56|2.4049
19:54:57|2.4049
19:54:58|2.4049
19:54:59|2.4049
19:55:00|2.4049
19:55:01|2.4049
19:55:02|2.4059
19:55:03|2.4059
19:55:04|2.4059
19:55:05|2.4056
19:55:06|2.4061
19:55:07|2.4061
19:55:08|2.4061
19:55:09|2.4061
19:55:10|2.4049
19:55:11|2.4049
19:55:12|2.4049
19:55:13|2.4049
19:55:14|2.4049
19:55:15|2.4049
19:55:16|2.4037
19:55:17|2.4036
19:55:18|2.4022
19:55:19|2.4022
19:55:20|2.4027
19:55:21|2.4033
19:55:23|2.4033
19:55:25|2.4022
19:55:26|2.4022
19:55:27|2.4011
19:55:29|2.4011
19:55:30|2.3997
19:55:30|2.3998
19:55:32|2.3998
19:55:32|2.3998
19:55:33|2.4
19:55:34|2.3997
19:55:35|2.401
19:55:37|2.4008
19:55:38|2.4018
19:55:39|2.4018
19:55:40|2.4018
19:55:42|2.3965
19:55:43|2.396
19:55:44|2.3964
19:55:45|2.3967
19:55:46|2.3982
19:55:46|2.3984
19:55:48|2.3984
19:55:48|2.3992
19:55:50|2.3982
19:55:51|2.396
19:55:52|2.396
19:55:52|2.396
19:55:54|2.3976
19:55:55|2.3994
19:55:56|2.3987
19:55:57|2.3987
19:55:58|2.3987
19:55:58|2.3987
19:56:00|2.4005
19:56:01|2.3994
19:56:02|2.3994
19:56:03|2.3994
19:56:04|2.3983
19:56:05|2.3983
19:56:06|2.3983
19:56:07|2.3983
19:56:07|2.3983
19:56:08|2.4008
19:56:10|2.401
19:56:11|2.401
19:56:12|2.401
19:56:13|2.401
19:56:14|2.4018
19:56:15|2.4023
19:56:16|2.4023
19:56:17|2.4023
19:56:18|2.4024
19:56:19|2.4024
19:56:19|2.4013
19:56:21|2.4017
19:56:22|2.3995
19:56:22|2.3995
19:56:25|2.3995
19:56:25|2.3995
19:56:28|2.4016
19:56:28|2.4016
19:56:29|2.4019
19:56:30|2.4019
19:56:31|2.4019
19:56:32|2.4003
19:56:33|2.4003
19:56:34|2.4003
19:56:36|2.4003
19:56:37|2.4003
19:56:38|2.4012
19:56:39|2.4002
19:56:41|2.4002
19:56:42|2.4024
19:56:42|2.4032
19:56:43|2.4024
19:56:44|2.4033
19:56:45|2.4033
19:56:46|2.4033
19:56:47|2.4033
19:56:48|2.4033
19:56:49|2.4031
19:56:51|2.4031
19:56:52|2.4036
19:56:53|2.4031
19:56:54|2.4043
19:56:55|2.4043
19:56:56|2.4049
19:56:57|2.4049
19:56:58|2.4049
19:56:59|2.4046
19:57:00|2.4039
19:57:01|2.4039
19:57:02|2.4055
19:57:03|2.4042
19:57:04|2.4042
19:57:05|2.4041
19:57:07|2.4041
19:57:07|2.405
19:57:08|2.4055
19:57:09|2.4055
19:57:11|2.4055
19:57:12|2.4055
19:57:12|2.4055
19:57:14|2.4055
19:57:15|2.4059
19:57:15|2.4035
19:57:17|2.4035
19:57:18|2.4035
19:57:19|2.4035
19:57:19|2.403
19:57:21|2.4024
19:57:22|2.4024
19:57:23|2.4024
19:57:25|2.4025
19:57:27|2.4024
19:57:28|2.4024
19:57:29|2.4024
19:57:30|2.4004
19:57:31|2.4002
19:57:32|2.4002
19:57:34|2.4002
19:57:35|2.4002
19:57:36|2.4008
19:57:37|2.4008
19:57:38|2.4008
19:57:39|2.4012
19:57:40|2.4012
19:57:41|2.4012
19:57:42|2.4008
19:57:44|2.4018
19:57:45|2.3998
19:57:46|2.3998
19:57:48|2.3998
19:57:48|2.3995
19:57:50|2.3979
19:57:51|2.3979
19:57:51|2.3979
19:57:52|2.3984
19:57:54|2.3984
19:57:55|2.3984
19:57:55|2.3979
19:57:56|2.3979
19:57:57|2.3979
19:57:58|2.3979
19:57:59|2.3984
19:58:00|2.3992
19:58:02|2.3988
19:58:03|2.3992
19:58:04|2.3992
19:58:05|2.3992
19:58:06|2.3995
19:58:07|2.399
19:58:08|2.3994
19:58:09|2.3994
19:58:10|2.3994
19:58:11|2.3994
19:58:12|2.3985
19:58:13|2.3985
19:58:14|2.3995
19:58:15|2.3995
19:58:16|2.3986
19:58:17|2.3986
19:58:18|2.3986
19:58:19|2.3987
19:58:20|2.3987
19:58:21|2.3988
19:58:22|2.3988
19:58:23|2.3988
19:58:24|2.3988
19:58:26|2.3988
19:58:27|2.3988
19:58:29|2.3988
19:58:30|2.3983
19:58:32|2.3983
19:58:33|2.3983
19:58:34|2.3983
19:58:36|2.3983
19:58:36|2.396
19:58:37|2.396
19:58:38|2.3966
19:58:39|2.3938
19:58:40|2.3941
19:58:41|2.3875
19:58:42|2.3853
19:58:43|2.3849
19:58:44|2.3852
19:58:45|2.3822
19:58:46|2.3819
19:58:47|2.3817
19:58:48|2.381
19:58:49|2.3803
19:58:50|2.3803
19:58:51|2.3825
19:58:52|2.385
19:58:53|2.385
19:58:54|2.3854
19:58:55|2.3839
19:58:56|2.3839
19:58:57|2.3858
19:58:58|2.3842
19:58:59|2.3864
19:59:00|2.3853
19:59:01|2.3854
19:59:02|2.3849
19:59:03|2.3849
19:59:04|2.3851
19:59:06|2.3851
19:59:06|2.3851
19:59:07|2.3851
19:59:08|2.3851
19:59:09|2.3851
19:59:10|2.3851
19:59:11|2.3851
19:59:12|2.3858
19:59:13|2.3867
19:59:14|2.3867
19:59:15|2.3868
19:59:16|2.3868
19:59:17|2.3868
19:59:19|2.3868
19:59:20|2.3888
19:59:21|2.3887
19:59:22|2.3887
19:59:23|2.3887
19:59:24|2.3887
19:59:25|2.3887
19:59:26|2.3887
19:59:28|2.3887
19:59:29|2.3885
19:59:31|2.3885
19:59:31|2.3885
19:59:33|2.3885
19:59:34|2.3885
19:59:34|2.3869
19:59:36|2.3869
19:59:37|2.3873
19:59:37|2.3876
19:59:38|2.3876
19:59:39|2.384
19:59:40|2.3839
19:59:43|2.3848
19:59:43|2.3848
19:59:44|2.3839
19:59:45|2.3833
19:59:47|2.3814
19:59:47|2.3825
19:59:48|2.3825
19:59:49|2.3826
19:59:50|2.3826
19:59:51|2.3841
19:59:52|2.3841
19:59:53|2.3841
19:59:54|2.3841
19:59:55|2.3841
19:59:56|2.3841
19:59:57|2.3806
19:59:58|2.3806
19:59:59|2.3806
20:00:00|2.3813
20:00:01|2.3795
20:00:02|2.3792
20:00:04|2.3788
20:00:04|2.3798
20:00:05|2.3792
20:00:07|2.3815
20:00:07|2.3828
20:00:09|2.3841
20:00:09|2.3854
20:00:10|2.3864
20:00:12|2.3854
20:00:13|2.3848
20:00:13|2.3848
20:00:14|2.3848
20:00:15|2.3858
20:00:16|2.3848
20:00:17|2.3846
20:00:18|2.3874
20:00:19|2.3874
20:00:20|2.3858
20:00:21|2.3873
20:00:23|2.3859
20:00:23|2.3859
20:00:25|2.3856
20:00:25|2.3856
20:00:26|2.3856
20:00:29|2.3854
20:00:30|2.3843
20:00:31|2.3843
20:00:32|2.3843
20:00:34|2.3843
20:00:35|2.3859
20:00:36|2.3854
20:00:37|2.3867
20:00:38|2.387
20:00:39|2.3856
20:00:40|2.3858
20:00:41|2.3859
20:00:42|2.3859
20:00:43|2.386
20:00:44|2.3879
20:00:45|2.3879
20:00:45|2.3863
20:00:47|2.3863
20:00:48|2.3872
20:00:48|2.3872
20:00:50|2.3873
20:00:51|2.3873
20:00:52|2.3873
20:00:53|2.3874
20:00:54|2.3869
20:00:55|2.3869
20:00:55|2.3869
20:00:57|2.3871
20:00:58|2.3888
20:00:59|2.3879
20:01:00|2.388
20:01:01|2.3893
20:01:02|2.3893
20:01:03|2.3893
20:01:04|2.3892
20:01:05|2.39
20:01:06|2.3916
20:01:07|2.3916
20:01:08|2.3916
20:01:09|2.3919
20:01:10|2.3921
20:01:11|2.391
20:01:12|2.3886
20:01:13|2.3908
20:01:14|2.3915
20:01:15|2.3919
20:01:16|2.3921
20:01:17|2.3921
20:01:18|2.3923
20:01:19|2.3931
20:01:20|2.3931
20:01:21|2.3933
20:01:22|2.394
20:01:23|2.395
20:01:24|2.395
20:01:25|2.395
20:01:26|2.3954
20:01:27|2.3963
20:01:28|2.3951
20:01:30|2.3943
20:01:32|2.3954
20:01:33|2.3954
20:01:35|2.3955
20:01:35|2.3956
20:01:36|2.3956
20:01:38|2.3956
20:01:38|2.3939
20:01:39|2.3939
20:01:41|2.3939
20:01:42|2.3939
20:01:43|2.3939
20:01:44|2.3943
20:01:45|2.3968
20:01:46|2.3968
20:01:47|2.3955
20:01:48|2.3973
20:01:49|2.3957
20:01:51|2.3958
20:01:52|2.3958
20:01:52|2.3984
20:01:54|2.4006
20:01:55|2.3997
20:01:56|2.3971
20:01:57|2.3971
20:01:58|2.3986
20:01:59|2.3974
20:02:00|2.3969
20:02:01|2.3969
20:02:01|2.3984
20:02:04|2.3969
20:02:04|2.3981
20:02:05|2.3981
20:02:06|2.3981
20:02:07|2.3981
20:02:08|2.3981
20:02:09|2.3981
20:02:10|2.3981
20:02:11|2.3981
20:02:12|2.3972
20:02:13|2.3983
20:02:14|2.397
20:02:15|2.397
20:02:16|2.3945
20:02:17|2.3945
20:02:18|2.3945
20:02:19|2.3957
20:02:20|2.3957
20:02:21|2.3957
20:02:22|2.3957
20:02:23|2.3957
20:02:24|2.3957
20:02:25|2.3957
20:02:26|2.3957
20:02:27|2.3957
20:02:28|2.3957
20:02:30|2.3957
20:02:31|2.3957
20:02:33|2.3957
20:02:34|2.3957
20:02:35|2.3957
20:02:36|2.3957
20:02:37|2.3956
20:02:39|2.3956
20:02:40|2.3954
20:02:41|2.3954
20:02:42|2.3954
20:02:43|2.3981
20:02:44|2.3981
20:02:45|2.3981
20:02:45|2.3973
20:02:46|2.3957
20:02:48|2.3942
20:02:49|2.3942
20:02:49|2.3942
20:02:51|2.3942
20:02:52|2.3942
20:02:53|2.3951
20:02:54|2.396
20:02:55|2.396
20:02:56|2.396
20:02:56|2.3959
20:02:57|2.3959
20:02:59|2.3969
20:03:00|2.3971
20:03:01|2.3971
20:03:02|2.396
20:03:02|2.396
20:03:05|2.3969
20:03:05|2.3961
20:03:06|2.398
20:03:08|2.398
20:03:08|2.398
20:03:11|2.398
20:03:11|2.3954
20:03:12|2.3954
20:03:13|2.3954
20:03:14|2.3989
20:03:15|2.4001
20:03:16|2.4001
20:03:18|2.4006
20:03:19|2.401
20:03:20|2.401
20:03:21|2.4001
20:03:22|2.401
20:03:23|2.401
20:03:24|2.3991
20:03:25|2.4045
20:03:26|2.4016
20:03:27|2.4016
20:03:28|2.4043
20:03:29|2.4011
20:03:30|2.4011
20:03:32|2.402
20:03:33|2.4026
20:03:34|2.4026
20:03:35|2.4026
20:03:36|2.401
20:03:37|2.401
20:03:38|2.401
20:03:40|2.401
20:03:41|2.401
20:03:43|2.401
20:03:43|2.4007
20:03:45|2.4
20:03:45|2.4
20:03:47|2.4
20:03:49|2.3984
20:03:49|2.3984
20:03:50|2.3984
20:03:51|2.3978
20:03:53|2.3975
20:03:54|2.3975
20:03:55|2.3986
20:03:56|2.3986
20:03:57|2.3986
20:03:58|2.3986
20:03:59|2.3986
20:04:00|2.3986
20:04:01|2.3981
20:04:02|2.3981
20:04:03|2.3977
20:04:04|2.3977
20:04:05|2.3977
20:04:06|2.3977
20:04:07|2.3977
20:04:08|2.3974
20:04:09|2.3974
20:04:10|2.3974
20:04:11|2.3974
20:04:12|2.3974
20:04:13|2.3974
20:04:14|2.3974
20:04:15|2.3974
20:04:16|2.3963
20:04:17|2.3963
20:04:18|2.3963
20:04:19|2.3963
20:04:20|2.3991
20:04:21|2.399
20:04:22|2.399
20:04:23|2.399
20:04:24|2.399
20:04:25|2.399
20:04:26|2.399
20:04:27|2.399
20:04:28|2.398
20:04:29|2.398
20:04:30|2.398
20:04:31|2.3979
20:04:33|2.3997
20:04:34|2.3981
20:04:36|2.3984
20:04:38|2.3999
20:04:39|2.3999
20:04:39|2.3999
20:04:40|2.3999
20:04:41|2.3999
20:04:42|2.3999
20:04:43|2.396
20:04:44|2.3963
20:04:45|2.3965
20:04:46|2.3951
20:04:47|2.3937
20:04:48|2.3937
20:04:49|2.3937
20:04:50|2.3958
20:04:51|2.3958
20:04:52|2.3958
20:04:53|2.3958
20:04:54|2.3936
20:04:55|2.3931
20:04:56|2.3931
20:04:57|2.3931
20:04:58|2.3931
20:05:00|2.3928
20:05:00|2.3938
20:05:01|2.3938
20:05:02|2.3938
20:05:03|2.3938
20:05:05|2.395
20:05:05|2.395
20:05:06|2.3935
20:05:07|2.3935
20:05:08|2.3935
20:05:09|2.3935
20:05:10|2.3948
20:05:12|2.3948
20:05:13|2.3948
20:05:14|2.3943
20:05:15|2.3943
20:05:16|2.3943
20:05:17|2.3924
20:05:18|2.3924
20:05:19|2.3924
20:05:20|2.3924
20:05:21|2.3924
20:05:22|2.3918
20:05:23|2.3893
20:05:25|2.3908
20:05:26|2.3915
20:05:27|2.3915
20:05:28|2.3915
20:05:29|2.3915
20:05:30|2.3915
20:05:31|2.3915
20:05:32|2.3915
20:05:34|2.3905
20:05:36|2.3902
20:05:36|2.3914
20:05:38|2.3914
20:05:38|2.3911
20:05:40|2.3911
20:05:41|2.3911
20:05:41|2.3919
20:05:44|2.3919
20:05:45|2.3921
20:05:46|2.391
20:05:46|2.391
20:05:47|2.3917
20:05:50|2.3917
20:05:50|2.3917
20:05:51|2.3917
20:05:53|2.3917
20:05:54|2.3917
20:05:55|2.3917
20:05:56|2.3918
20:05:57|2.3918
20:05:58|2.3918
20:05:59|2.3918
20:06:00|2.3918
20:06:01|2.3918
20:06:02|2.3918
20:06:03|2.3918
20:06:04|2.3925
20:06:05|2.3935
20:06:06|2.3936
20:06:07|2.3936
20:06:08|2.3935
20:06:09|2.3935
20:06:10|2.3942
20:06:11|2.3953
20:06:12|2.3953
20:06:13|2.3935
20:06:14|2.3957
20:06:15|2.3972
20:06:16|2.3955
20:06:17|2.3979
20:06:18|2.3979
20:06:19|2.3963
20:06:20|2.3974
20:06:21|2.3974
20:06:22|2.3978
20:06:23|2.3978
20:06:24|2.3965
20:06:25|2.3965
20:06:26|2.3972
20:06:27|2.3972
20:06:28|2.3971
20:06:29|2.3971
20:06:30|2.3971
20:06:31|2.3971
20:06:32|2.3965
20:06:33|2.3985
20:06:34|2.3985
20:06:36|2.397
20:06:38|2.3977
20:06:39|2.3977
20:06:40|2.3977
20:06:41|2.4014
20:06:42|2.3999
20:06:42|2.4001
20:06:44|2.4
20:06:46|2.4
20:06:46|2.4009
20:06:48|2.4007
20:06:48|2.4007
20:06:49|2.4007
20:06:50|2.4008
20:06:52|2.4011
20:06:53|2.4011
20:06:55|2.3998
20:06:55|2.3998
20:06:56|2.3998
20:06:57|2.3996
20:06:58|2.3998
20:06:59|2.4002
20:07:00|2.4002
20:07:01|2.4002
20:07:02|2.402
20:07:03|2.402
20:07:04|2.402
20:07:06|2.402
20:07:07|2.402
20:07:08|2.402
20:07:09|2.4005
20:07:10|2.4006
20:07:11|2.4006
20:07:12|2.4006
20:07:13|2.4006
20:07:14|2.4002
20:07:15|2.4
20:07:16|2.4
20:07:17|2.4
20:07:18|2.4
20:07:19|2.4
20:07:20|2.4
20:07:21|2.4
20:07:22|2.4
20:07:23|2.399
20:07:24|2.399
20:07:25|2.399
20:07:26|2.399
20:07:27|2.3988
20:07:28|2.3988
20:07:29|2.3988
20:07:30|2.3988
20:07:31|2.3984
20:07:32|2.3993
20:07:33|2.3993
20:07:34|2.3993
20:07:36|2.3993
20:07:38|2.3993
20:07:40|2.3993
20:07:40|2.3991
20:07:41|2.3991
20:07:42|2.3991
20:07:43|2.3991
20:07:44|2.3991
20:07:45|2.3991
20:07:46|2.3998
20:07:47|2.3993
20:07:49|2.3993
20:07:49|2.3993
20:07:51|2.3993
20:07:52|2.3995
20:07:53|2.3993
20:07:54|2.3993
20:07:55|2.3993
20:07:56|2.3993
20:07:57|2.3993
20:07:58|2.3993
20:07:59|2.3993
20:08:00|2.3993
20:08:01|2.3993
20:08:03|2.3991
20:08:03|2.3979
20:08:04|2.3958
20:08:05|2.3958
20:08:06|2.3958
20:08:07|2.3958
20:08:08|2.3971
20:08:09|2.3971
20:08:11|2.3971
20:08:12|2.3971
20:08:13|2.3971
20:08:13|2.3971
20:08:14|2.3971
20:08:15|2.3971
20:08:17|2.3971
20:08:17|2.3971
20:08:19|2.3971
20:08:20|2.3971
20:08:21|2.3971
20:08:21|2.3969
20:08:23|2.3969
20:08:23|2.3969
20:08:24|2.3979
20:08:25|2.3979
20:08:26|2.3979
20:08:28|2.3979
20:08:28|2.3979
20:08:30|2.3979
20:08:31|2.3979
20:08:32|2.3999
20:08:33|2.3999
20:08:34|2.3998
20:08:34|2.3998
20:08:37|2.3987
20:08:38|2.3987
20:08:39|2.3987
20:08:39|2.3987
20:08:42|2.3987
20:08:42|2.3991
20:08:43|2.3991
20:08:44|2.3991
20:08:45|2.3991
20:08:46|2.4006
20:08:47|2.4006
20:08:48|2.4004
20:08:49|2.4004
20:08:50|2.4004
20:08:51|2.4004
20:08:53|2.4004
20:08:53|2.4004
20:08:54|2.4011
20:08:56|2.4011
20:08:57|2.401
20:08:58|2.4002
20:08:59|2.4002
20:09:00|2.4004
20:09:01|2.4004
20:09:02|2.401
20:09:03|2.401
20:09:04|2.401
20:09:05|2.4005
20:09:06|2.4005
20:09:07|2.4017
20:09:08|2.4017
20:09:09|2.4017
20:09:10|2.4007
20:09:11|2.4007
20:09:12|2.4007
20:09:13|2.4007
20:09:14|2.4007
20:09:15|2.4007
20:09:16|2.4006
20:09:17|2.4006
20:09:18|2.4006
20:09:19|2.4006
20:09:20|2.4008
20:09:21|2.4008
20:09:22|2.4008
20:09:23|2.4008
20:09:24|2.4017
20:09:25|2.4009
20:09:26|2.4009
20:09:27|2.4013
20:09:28|2.4016
20:09:29|2.4009
20:09:30|2.4033
20:09:31|2.4021
20:09:32|2.4021
20:09:33|2.4021
20:09:34|2.4019
20:09:35|2.4019
20:09:36|2.4018
20:09:38|2.4018
20:09:39|2.4018
20:09:40|2.4018
20:09:41|2.4018
20:09:42|2.4018
20:09:44|2.4018
20:09:45|2.4018
20:09:45|2.4005
20:09:47|2.4004
20:09:47|2.4004
20:09:49|2.4004
20:09:49|2.4004
20:09:51|2.4022
20:09:52|2.4022
20:09:52|2.4022
20:09:54|2.4022
20:09:55|2.4017
20:09:55|2.4001
20:09:57|2.4001
20:09:58|2.4001
20:09:59|2.3998
20:10:00|2.4003
20:10:02|2.4003
20:10:02|2.3988
20:10:04|2.3988
20:10:05|2.4009
20:10:05|2.4009
20:10:07|2.4009
20:10:08|2.4009
20:10:09|2.4009
20:10:09|2.4009
20:10:11|2.4009
20:10:12|2.3998
20:10:13|2.3998
20:10:13|2.3998
20:10:14|2.3998
20:10:15|2.4004
20:10:16|2.401
20:10:18|2.4008
20:10:19|2.3992
20:10:19|2.3992
20:10:20|2.3992
20:10:21|2.3992
20:10:22|2.3992
20:10:23|2.3992
20:10:24|2.4017
20:10:25|2.4011
20:10:26|2.4018
20:10:27|2.4019
20:10:29|2.402
20:10:30|2.402
20:10:31|2.4037
20:10:31|2.4037
20:10:33|2.402
20:10:33|2.4034
20:10:35|2.4034
20:10:35|2.4064
20:10:36|2.4045
20:10:39|2.4046
20:10:40|2.4052
20:10:41|2.4058
20:10:42|2.4062
20:10:43|2.4062
20:10:44|2.4062
20:10:45|2.4037
20:10:46|2.4034
20:10:47|2.4034
20:10:49|2.4034
20:10:49|2.4034
20:10:50|2.4034
20:10:52|2.4034
20:10:52|2.4034
20:10:53|2.406
20:10:54|2.4057
20:10:55|2.4037
20:10:56|2.4037
20:10:57|2.4039
20:10:58|2.4039
20:10:59|2.4039
20:11:00|2.4039
20:11:01|2.4039
20:11:02|2.4039
20:11:03|2.4039
20:11:04|2.4039
20:11:05|2.4039
20:11:06|2.4039
20:11:07|2.4039
20:11:08|2.4039
20:11:09|2.4039
20:11:10|2.4039
20:11:11|2.4038
20:11:12|2.4038
20:11:13|2.4022
20:11:14|2.4019
20:11:15|2.4019
20:11:17|2.4019
20:11:17|2.4019
20:11:18|2.4019
20:11:19|2.4019
20:11:20|2.4019
20:11:21|2.4008
20:11:22|2.4008
20:11:23|2.4008
20:11:24|2.4014
20:11:25|2.4014
20:11:26|2.4014
20:11:27|2.401
20:11:28|2.401
20:11:30|2.401
20:11:30|2.401
20:11:31|2.401
20:11:32|2.401
20:11:33|2.401
20:11:34|2.404
20:11:35|2.404
20:11:36|2.404
20:11:37|2.4043
20:11:39|2.4043
20:11:41|2.4086
20:11:42|2.407
20:11:43|2.407
20:11:44|2.407
20:11:45|2.4068
20:11:46|2.4068
20:11:47|2.4068
20:11:48|2.4068
20:11:49|2.4067
20:11:50|2.4067
20:11:51|2.4067
20:11:52|2.4062
20:11:53|2.407
20:11:54|2.4065
20:11:55|2.4065
20:11:56|2.4065
20:11:57|2.4081
20:11:58|2.4081
20:11:59|2.4081
20:12:00|2.4081
20:12:01|2.4081
20:12:02|2.4064
20:12:03|2.4064
20:12:04|2.4081
20:12:05|2.4081
20:12:06|2.4072
20:12:07|2.4072
20:12:07|2.4072
20:12:10|2.4072
20:12:11|2.4072
20:12:11|2.405
20:12:12|2.405
20:12:13|2.405
20:12:15|2.405
20:12:15|2.405
20:12:16|2.405
20:12:17|2.4049
20:12:18|2.4049
20:12:19|2.4049
20:12:21|2.4051
20:12:21|2.4062
20:12:22|2.4064
20:12:23|2.4064
20:12:24|2.4064
20:12:25|2.4064
20:12:26|2.4063
20:12:27|2.4064
20:12:28|2.4064
20:12:29|2.4064
20:12:30|2.4064
20:12:31|2.4064
20:12:32|2.4064
20:12:33|2.4064
20:12:34|2.4055
20:12:37|2.4055
20:12:37|2.4052
20:12:38|2.4052
20:12:40|2.4045
20:12:41|2.403
20:12:42|2.403
20:12:44|2.403
20:12:46|2.403
20:12:47|2.403
20:12:48|2.403
20:12:49|2.403
20:12:49|2.403
20:12:51|2.4038
20:12:52|2.4039
20:12:53|2.4048
20:12:53|2.4049
20:12:54|2.4056
20:12:56|2.4056
20:12:56|2.4053
20:12:57|2.4053
20:12:58|2.4058
20:13:00|2.4075
20:13:01|2.4064
20:13:01|2.4092
20:13:02|2.4077
20:13:04|2.41
20:13:04|2.4096
20:13:06|2.4065
20:13:06|2.4065
20:13:07|2.4065
20:13:09|2.4077
20:13:10|2.4077
20:13:11|2.41
20:13:12|2.406
20:13:13|2.4081
20:13:13|2.4081
20:13:14|2.4081
20:13:15|2.4081
20:13:16|2.4081
20:13:18|2.4081
20:13:19|2.4081
20:13:19|2.4077
20:13:21|2.4061
20:13:22|2.4061
20:13:22|2.4061
20:13:23|2.4075
20:13:24|2.4077
20:13:25|2.4077
20:13:27|2.4081
20:13:27|2.4081
20:13:28|2.4069
20:13:31|2.4063
20:13:31|2.4052
20:13:32|2.4052
20:13:33|2.4052
20:13:34|2.404
20:13:35|2.404
20:13:36|2.4023
20:13:37|2.4023
20:13:38|2.4023
20:13:39|2.4006
20:13:42|2.4006
20:13:43|2.4006
20:13:44|2.4006
20:13:45|2.4006
20:13:45|2.4006
20:13:47|2.4006
20:13:47|2.4006
20:13:48|2.4006
20:13:50|2.4006
20:13:50|2.4006
20:13:51|2.4006
20:13:52|2.4006
20:13:53|2.4006
20:13:55|2.4006
20:13:56|2.4006
20:13:57|2.4
20:13:57|2.4
20:13:59|2.4
20:13:59|2.4
20:14:00|2.3986
20:14:02|2.3972
20:14:03|2.3972
20:14:04|2.3972
20:14:05|2.3972
20:14:07|2.3985
20:14:07|2.3985
20:14:09|2.3985
20:14:10|2.3985
20:14:11|2.3986
20:14:12|2.3995
20:14:13|2.3991
20:14:14|2.3987
20:14:15|2.3996
20:14:16|2.3996
20:14:17|2.3983
20:14:18|2.3983
20:14:19|2.3983
20:14:20|2.3983
20:14:21|2.3985
20:14:22|2.3985
20:14:23|2.3996
20:14:24|2.3996
20:14:25|2.3996
20:14:26|2.3996
20:14:27|2.3996
20:14:28|2.3996
20:14:29|2.3996
20:14:30|2.3996
20:14:31|2.3996
20:14:32|2.3998
20:14:33|2.3998
20:14:34|2.3998
20:14:35|2.3998
20:14:36|2.3998
20:14:37|2.4008
20:14:38|2.4008
20:14:40|2.4013
20:14:40|2.4019
20:14:42|2.4019
20:14:44|2.4009
20:14:46|2.4009
20:14:46|2.402
20:14:48|2.402
20:14:49|2.4011
20:14:50|2.4011
20:14:51|2.4011
20:14:52|2.4011
20:14:54|2.4021
20:14:55|2.4023
20:14:55|2.403
20:14:56|2.403
20:14:58|2.403
20:14:59|2.4033
20:14:59|2.4032
20:15:01|2.4032
20:15:02|2.4032
20:15:03|2.4018
20:15:04|2.4017
20:15:05|2.4017
20:15:06|2.4017
20:15:06|2.4005
20:15:08|2.3984
20:15:09|2.3984
20:15:10|2.3981
20:15:11|2.3994
20:15:12|2.3957
20:15:13|2.3957
20:15:13|2.3954
20:15:14|2.3954
20:15:15|2.3954
20:15:16|2.3954
20:15:18|2.3959
20:15:19|2.3966
20:15:21|2.3966
20:15:22|2.3953
20:15:22|2.3953
20:15:23|2.3953
20:15:24|2.3953
20:15:26|2.3953
20:15:26|2.3953
20:15:27|2.3953
20:15:28|2.3961
20:15:29|2.3943
20:15:30|2.3924
20:15:32|2.3942
20:15:33|2.3937
20:15:34|2.3945
20:15:34|2.3945
20:15:35|2.3945
20:15:36|2.3945
20:15:37|2.3935
20:15:38|2.393
20:15:39|2.3945
20:15:40|2.3945
20:15:41|2.3945
20:15:44|2.3945
20:15:45|2.3945
20:15:46|2.3945
20:15:47|2.395
20:15:48|2.395
20:15:49|2.3956
20:15:51|2.3955
20:15:51|2.3955
20:15:52|2.3955
20:15:53|2.3955
20:15:54|2.3949
20:15:55|2.3949
20:15:56|2.3924
20:15:57|2.3924
20:15:58|2.3921
20:15:59|2.3919
20:16:01|2.3922
20:16:01|2.3921
20:16:02|2.3938
20:16:03|2.3938
20:16:04|2.3942
20:16:06|2.393
20:16:06|2.393
20:16:08|2.393
20:16:09|2.393
20:16:10|2.3948
20:16:11|2.3948
20:16:12|2.3958
20:16:13|2.3957
20:16:14|2.3958
20:16:15|2.3958
20:16:16|2.3958
20:16:17|2.3958
20:16:18|2.3961
20:16:19|2.3961
20:16:20|2.3961
20:16:21|2.396
20:16:22|2.396
20:16:23|2.396
20:16:24|2.396
20:16:25|2.396
20:16:26|2.396
20:16:27|2.3956
20:16:28|2.3956
20:16:29|2.3956
20:16:30|2.3956
20:16:31|2.3957
20:16:32|2.3978
20:16:33|2.3978
20:16:35|2.3978
20:16:35|2.3978
20:16:36|2.398
20:16:38|2.398
20:16:39|2.398
20:16:40|2.398
20:16:40|2.398
20:16:41|2.398
20:16:42|2.398
20:16:45|2.3983
20:16:45|2.3983
20:16:46|2.3983
20:16:49|2.3978
20:16:50|2.3978
20:16:52|2.3978
20:16:52|2.3979
20:16:53|2.3979
20:16:54|2.398
20:16:55|2.398
20:16:56|2.3978
20:16:58|2.3978
20:16:58|2.3979
20:16:59|2.3979
20:17:01|2.3979
20:17:01|2.3979
20:17:02|2.3979
20:17:03|2.3979
20:17:04|2.3979
20:17:05|2.3967
20:17:06|2.3967
20:17:07|2.3967
20:17:08|2.3964
20:17:09|2.3964
20:17:10|2.3964
20:17:11|2.3964
20:17:12|2.3964
20:17:13|2.3964
20:17:14|2.3984
20:17:15|2.3984
20:17:16|2.3984
20:17:17|2.3979
20:17:18|2.3979
20:17:19|2.3979
20:17:20|2.3991
20:17:21|2.3991
20:17:22|2.3991
20:17:23|2.3991
20:17:25|2.3991
20:17:26|2.3991
20:17:27|2.3991
20:17:29|2.3991
20:17:30|2.4007
20:17:31|2.4013
20:17:32|2.4019
20:17:32|2.401
20:17:34|2.401
20:17:35|2.4012
20:17:36|2.4012
20:17:37|2.4012
20:17:38|2.4016
20:17:39|2.4016
20:17:40|2.4016
20:17:41|2.4012
20:17:42|2.4012
20:17:43|2.4012
20:17:44|2.4012
20:17:46|2.4014
20:17:48|2.4006
20:17:49|2.4008
20:17:50|2.4008
20:17:50|2.4008
20:17:51|2.4008
20:17:53|2.4002
20:17:55|2.3979
20:17:55|2.3979
20:17:56|2.3979
20:17:59|2.3979
20:17:59|2.3979
20:18:00|2.3979
20:18:01|2.3979
20:18:02|2.3979
20:18:03|2.3979
20:18:04|2.3979
20:18:05|2.3979
20:18:06|2.3979
20:18:07|2.3979
20:18:08|2.3979
20:18:09|2.3979
20:18:10|2.3979
20:18:11|2.3979
20:18:12|2.3951
20:18:13|2.3951
20:18:14|2.3951
20:18:15|2.3951
20:18:16|2.3954
20:18:17|2.3954
20:18:18|2.3958
20:18:19|2.3958
20:18:20|2.3958
20:18:21|2.3958
20:18:22|2.3965
20:18:23|2.3965
20:18:24|2.3965
20:18:25|2.3965
20:18:26|2.3965
20:18:27|2.3965
20:18:28|2.3965
20:18:29|2.3965
20:18:30|2.3978
20:18:31|2.3978
20:18:32|2.3984
20:18:33|2.3984
20:18:34|2.3984
20:18:35|2.396
20:18:36|2.3981
20:18:37|2.3976
20:18:38|2.3976
20:18:39|2.3966
20:18:40|2.3958
20:18:41|2.3921
20:18:42|2.3916
20:18:44|2.3917
20:18:45|2.3921
20:18:46|2.3921
20:18:47|2.3935
20:18:48|2.3937
20:18:50|2.3937
20:18:51|2.3947
20:18:52|2.3919
20:18:53|2.3919
20:18:54|2.3919
20:18:54|2.3936
20:18:56|2.394
20:18:57|2.394
20:18:58|2.3946
20:18:59|2.3946
20:19:00|2.3946
20:19:01|2.3946
20:19:01|2.3947
20:19:03|2.3947
20:19:04|2.3947
20:19:05|2.3947
20:19:06|2.3958
20:19:07|2.3968
20:19:08|2.3968
20:19:09|2.397
20:19:10|2.397
20:19:11|2.3972
20:19:12|2.3972
20:19:13|2.3972
20:19:14|2.3959
20:19:15|2.3959
20:19:16|2.3959
20:19:17|2.3991
20:19:18|2.3994
20:19:19|2.3994
20:19:20|2.4021
20:19:22|2.4024
20:19:23|2.4026
20:19:24|2.4023
20:19:25|2.4023
20:19:26|2.4023
20:19:27|2.4023
20:19:28|2.4024
20:19:29|2.4024
20:19:30|2.4025
20:19:31|2.4025
20:19:32|2.4025
20:19:33|2.4025
20:19:34|2.4025
20:19:35|2.4025
20:19:36|2.4026
20:19:37|2.4026
20:19:38|2.4026
20:19:39|2.4026
20:19:39|2.4026
20:19:41|2.4026
20:19:42|2.4026
20:19:42|2.4026
20:19:44|2.4026
20:19:45|2.4026
20:19:46|2.4029
20:19:48|2.4034
20:19:49|2.4034
20:19:50|2.4026
20:19:52|2.4026
20:19:53|2.4013
20:19:54|2.4013
20:19:55|2.4013
20:19:56|2.4013
20:19:57|2.4013
20:19:58|2.4013
20:19:59|2.4018
20:20:00|2.4019
20:20:02|2.4019
20:20:02|2.4019
20:20:04|2.4019
20:20:05|2.4019
20:20:06|2.401
20:20:08|2.4028
20:20:09|2.4012
20:20:10|2.4012
20:20:12|2.4012
20:20:12|2.4012
20:20:14|2.4012
20:20:14|2.4023
20:20:15|2.4024
20:20:16|2.4024
20:20:18|2.4024
20:20:18|2.4026
20:20:19|2.4026
20:20:20|2.4039
20:20:21|2.4034
20:20:22|2.4034
20:20:23|2.4034
20:20:24|2.4034
20:20:25|2.4044
20:20:27|2.4044
20:20:28|2.4044
20:20:28|2.4044
20:20:29|2.4044
20:20:30|2.4044
20:20:31|2.4044
20:20:33|2.4044
20:20:33|2.4042
20:20:35|2.401
20:20:36|2.401
20:20:37|2.401
20:20:37|2.401
20:20:38|2.401
20:20:40|2.4014
20:20:41|2.4014
20:20:42|2.4002
20:20:43|2.4002
20:20:44|2.4002
20:20:45|2.4002
20:20:46|2.4005
20:20:46|2.4005
20:20:49|2.4005
20:20:51|2.4009
20:20:51|2.4023
20:20:52|2.4007
20:20:54|2.4007
20:20:54|2.4007
20:20:56|2.4016
20:20:57|2.4016
20:20:59|2.4016
20:21:00|2.4005
20:21:01|2.4005
20:21:02|2.4015
20:21:04|2.4015
20:21:05|2.4015
20:21:05|2.4015
20:21:06|2.3982
20:21:08|2.3982
20:21:09|2.3982
20:21:10|2.3982
20:21:11|2.3993
20:21:12|2.3975
20:21:12|2.3989
20:21:13|2.3989
20:21:14|2.3989
20:21:16|2.3989
20:21:16|2.3989
20:21:18|2.3989
20:21:18|2.3989
20:21:20|2.3989
20:21:20|2.3989
20:21:21|2.3989
20:21:23|2.3989
20:21:23|2.3989
20:21:24|2.3989
20:21:26|2.3989
20:21:27|2.3989
20:21:27|2.3989
20:21:29|2.3989
20:21:30|2.3989
20:21:31|2.3989
20:21:31|2.3989
20:21:33|2.3989
20:21:34|2.3989
20:21:35|2.3981
20:21:36|2.3981
20:21:37|2.3981
20:21:38|2.3972
20:21:39|2.3972
20:21:40|2.3972
20:21:41|2.3972
20:21:42|2.3967
20:21:43|2.3967
20:21:43|2.3957
20:21:44|2.3957
20:21:46|2.3955
20:21:47|2.3957
20:21:48|2.3936
20:21:48|2.3936
20:21:50|2.3936
20:21:52|2.3952
20:21:52|2.3952
20:21:55|2.3952
20:21:55|2.3957
20:21:56|2.3957
20:21:57|2.3957
20:21:59|2.3957
20:22:01|2.3957
20:22:02|2.3957
20:22:03|2.3957
20:22:04|2.3957
20:22:05|2.3953
20:22:06|2.3953
20:22:07|2.3952
20:22:08|2.3951
20:22:09|2.3951
20:22:10|2.3951
20:22:11|2.3951
20:22:12|2.3951
20:22:13|2.3951
20:22:14|2.3951
20:22:15|2.3951
20:22:16|2.3951
20:22:17|2.3947
20:22:18|2.3951
20:22:19|2.3964
20:22:20|2.3964
20:22:21|2.3971
20:22:22|2.3971
20:22:23|2.3971
20:22:24|2.3983
20:22:25|2.4007
20:22:26|2.401
20:22:27|2.4009
20:22:28|2.4012
20:22:29|2.4012
20:22:30|2.4003
20:22:31|2.4003
20:22:32|2.4003
20:22:33|2.4009
20:22:34|2.4009
20:22:35|2.4009
20:22:36|2.4009
20:22:37|2.4009
20:22:38|2.4009
20:22:39|2.4021
20:22:40|2.4021
20:22:41|2.4021
20:22:42|2.4021
20:22:43|2.4021
20:22:44|2.4021
20:22:45|2.4021
20:22:46|2.4021
20:22:47|2.403
20:22:48|2.403
20:22:49|2.403
20:22:51|2.403
20:22:53|2.4032
20:22:54|2.4032
20:22:56|2.4058
20:22:57|2.4058
20:22:57|2.4058
20:22:58|2.4058
20:23:00|2.4058
20:23:01|2.4058
20:23:02|2.4058
20:23:03|2.4058
20:23:04|2.4058
20:23:05|2.404
20:23:06|2.404
20:23:07|2.404
20:23:08|2.404
20:23:09|2.404
20:23:11|2.404
20:23:12|2.4029
20:23:13|2.4029
20:23:14|2.4029
20:23:15|2.4029
20:23:16|2.4029
20:23:17|2.4029
20:23:18|2.4029
20:23:19|2.4029
20:23:20|2.4029
20:23:21|2.4029
20:23:22|2.4029
20:23:23|2.4029
20:23:24|2.4029
20:23:25|2.4029
20:23:26|2.4029
20:23:27|2.4035
20:23:28|2.4035
20:23:29|2.4035
20:23:30|2.4035
20:23:31|2.4035
20:23:32|2.4035
20:23:33|2.4035
20:23:34|2.4029
20:23:35|2.4029
20:23:36|2.4029
20:23:37|2.4029
20:23:38|2.4029
20:23:39|2.4029
20:23:40|2.4022
20:23:41|2.4022
20:23:42|2.4022
20:23:43|2.4022
20:23:44|2.4022
20:23:45|2.4022
20:23:46|2.4022
20:23:47|2.4022
20:23:48|2.4022
20:23:49|2.4022
20:23:50|2.4027
20:23:52|2.4027
20:23:53|2.4027
20:23:54|2.4027
20:23:54|2.4027
20:23:55|2.4027
20:23:57|2.4027
20:23:58|2.4027
20:23:58|2.4027
20:24:00|2.4021
20:24:01|2.4027
20:24:02|2.4027
20:24:03|2.4027
20:24:04|2.4027
20:24:05|2.4027
20:24:06|2.4027
20:24:07|2.4027
20:24:08|2.4027
20:24:09|2.4027
20:24:10|2.4019
20:24:10|2.4019
20:24:12|2.4019
20:24:13|2.4019
20:24:14|2.4019
20:24:15|2.4008
20:24:16|2.4008
20:24:16|2.4008
20:24:18|2.4008
20:24:19|2.4008
20:24:20|2.4012
20:24:21|2.4012
20:24:21|2.4012
20:24:23|2.4012
20:24:23|2.4022
20:24:24|2.4015
20:24:26|2.4015
20:24:27|2.4015
20:24:27|2.4015
20:24:28|2.4015
20:24:29|2.4015
20:24:31|2.4015
20:24:31|2.4015
20:24:32|2.4022
20:24:34|2.4022
20:24:35|2.4013
20:24:36|2.4013
20:24:37|2.4013
20:24:38|2.4013
20:24:39|2.4013
20:24:40|2.4013
20:24:40|2.4013
20:24:42|2.4013
20:24:43|2.402
20:24:44|2.402
20:24:45|2.402
20:24:46|2.402
20:24:47|2.402
20:24:48|2.402
20:24:49|2.402
20:24:50|2.402
20:24:51|2.402
20:24:53|2.402
20:24:54|2.402
20:24:55|2.4014
20:24:55|2.4014
20:24:58|2.4014
20:24:59|2.4014
20:24:59|2.4014
20:25:00|2.4014
20:25:02|2.4014
20:25:02|2.4014
20:25:04|2.3998
20:25:05|2.3998
20:25:05|2.3998
20:25:07|2.3998
20:25:07|2.3998
20:25:09|2.3998
20:25:10|2.3998
20:25:10|2.3998
20:25:11|2.3998
20:25:13|2.3998
20:25:13|2.3998
20:25:15|2.3998
20:25:15|2.3998
20:25:17|2.3998
20:25:19|2.3995
20:25:19|2.3998
20:25:20|2.3998
20:25:21|2.3998
20:25:22|2.3998
20:25:23|2.3998
20:25:25|2.3998
20:25:26|2.3998
20:25:27|2.3998
20:25:28|2.4011
20:25:29|2.4011
20:25:30|2.4011
20:25:31|2.4011
20:25:32|2.4011
20:25:33|2.4011
20:25:34|2.4011
20:25:35|2.4011
20:25:36|2.4011
20:25:37|2.4011
20:25:38|2.4011
20:25:39|2.4011
20:25:40|2.4011
20:25:41|2.4
20:25:42|2.3996
20:25:43|2.3996
20:25:44|2.3996
20:25:45|2.3996
20:25:46|2.3996
20:25:47|2.4
20:25:48|2.4
20:25:49|2.4011
20:25:50|2.4011
20:25:51|2.4011
20:25:52|2.4011
20:25:54|2.4011
20:25:55|2.4014
20:25:57|2.4014
20:25:57|2.4014
20:25:59|2.4014
20:26:01|2.4014
20:26:02|2.4015
20:26:03|2.4021
20:26:04|2.4021
20:26:05|2.4021
20:26:06|2.4021
20:26:07|2.4021
20:26:08|2.4021
20:26:09|2.3992
20:26:10|2.3992
20:26:11|2.3992
20:26:12|2.3992
20:26:13|2.3992
20:26:14|2.4
20:26:15|2.4
20:26:16|2.4
20:26:17|2.4
20:26:18|2.4
20:26:19|2.3992
20:26:20|2.4003
20:26:21|2.4003
20:26:22|2.4003
20:26:23|2.4008
20:26:24|2.4008
20:26:25|2.4008
20:26:26|2.4008
20:26:27|2.4008
20:26:28|2.4008
20:26:29|2.4008
20:26:30|2.4008
20:26:31|2.4008
20:26:32|2.4008
20:26:33|2.4026
20:26:34|2.4027
20:26:35|2.4027
20:26:36|2.4027
20:26:37|2.4027
20:26:38|2.4027
20:26:39|2.4027
20:26:40|2.4027
20:26:41|2.4027
20:26:42|2.4027
20:26:43|2.4027
20:26:44|2.4027
20:26:45|2.4027
20:26:46|2.4027
20:26:47|2.4027
20:26:48|2.403
20:26:49|2.4017
20:26:50|2.4017
20:26:51|2.4017
20:26:52|2.4017
20:26:54|2.4038
20:26:55|2.4033
20:26:56|2.4033
20:26:57|2.4033
20:26:58|2.4033
20:27:00|2.4028
20:27:01|2.4028
20:27:02|2.4028
20:27:03|2.4028
20:27:04|2.4028
20:27:05|2.4028
20:27:06|2.4028
20:27:07|2.4028
20:27:08|2.4035
20:27:09|2.4035
20:27:10|2.4035
20:27:11|2.4035
20:27:12|2.4037
20:27:13|2.4037
20:27:14|2.4037
20:27:15|2.4037
20:27:16|2.4037
20:27:17|2.4037
20:27:18|2.4037
20:27:19|2.405
20:27:21|2.4038
20:27:22|2.4033
20:27:23|2.4033
20:27:24|2.4033
20:27:25|2.4049
20:27:26|2.4049
20:27:27|2.4049
20:27:27|2.4034
20:27:29|2.4034
20:27:30|2.4034
20:27:31|2.4034
20:27:31|2.4034
20:27:33|2.4034
20:27:34|2.4034
20:27:35|2.405
20:27:36|2.405
20:27:37|2.405
20:27:38|2.405
20:27:39|2.405
20:27:40|2.405
20:27:41|2.405
20:27:42|2.405
20:27:43|2.405
20:27:44|2.405
20:27:45|2.405
20:27:46|2.405
20:27:47|2.405
20:27:48|2.405
20:27:49|2.405
20:27:50|2.4067
20:27:51|2.4067
20:27:52|2.4048
20:27:53|2.4048
20:27:54|2.4048
20:27:56|2.4048
20:27:57|2.4048
20:27:59|2.4048
20:27:59|2.4048
20:28:02|2.4048
20:28:03|2.4048
20:28:04|2.406
20:28:05|2.406
20:28:07|2.4058
20:28:08|2.4051
20:28:09|2.4051
20:28:10|2.4051
20:28:11|2.4051
20:28:12|2.4051
20:28:13|2.4057
20:28:14|2.4057
20:28:15|2.4057
20:28:15|2.4039
20:28:17|2.4039
20:28:18|2.4039
20:28:19|2.4039
20:28:19|2.4022
20:28:21|2.401
20:28:22|2.4007
20:28:23|2.4
20:28:23|2.4
20:28:25|2.4
20:28:25|2.4
20:28:27|2.4
20:28:28|2.401
20:28:29|2.401
20:28:29|2.401
20:28:31|2.401
20:28:32|2.401
20:28:33|2.4015
20:28:34|2.4015
20:28:35|2.3984
20:28:36|2.4
20:28:37|2.4
20:28:38|2.4
20:28:38|2.4
20:28:39|2.4
20:28:40|2.4
20:28:42|2.4
20:28:43|2.4
20:28:43|2.4
20:28:45|2.4
20:28:46|2.4
20:28:47|2.397
20:28:48|2.397
20:28:49|2.3966
20:28:50|2.3979
20:28:51|2.3979
20:28:52|2.3979
20:28:53|2.3992
20:28:54|2.3992
20:28:55|2.3992
20:28:57|2.3992
20:28:59|2.3992
20:29:00|2.3992
20:29:00|2.3992
20:29:01|2.3974
20:29:02|2.3976
20:29:04|2.3976
20:29:05|2.3976
20:29:06|2.3976
20:29:07|2.3976
20:29:08|2.3976
20:29:09|2.3976
20:29:10|2.3976
20:29:10|2.3965
20:29:12|2.3965
20:29:13|2.3965
20:29:13|2.3965
20:29:16|2.3966
20:29:16|2.3966
20:29:17|2.3986
20:29:18|2.3986
20:29:20|2.4001
20:29:20|2.4009
20:29:21|2.4009
20:29:22|2.4009
20:29:24|2.4009
20:29:24|2.4009
20:29:26|2.3989
20:29:26|2.3987
20:29:27|2.3994
20:29:28|2.3994
20:29:29|2.3994
20:29:30|2.398
20:29:31|2.398
20:29:33|2.398
20:29:33|2.398
20:29:34|2.3997
20:29:35|2.3997
20:29:36|2.3997
20:29:37|2.3997
20:29:38|2.3997
20:29:39|2.3997
20:29:40|2.3997
20:29:41|2.3997
20:29:42|2.3997
20:29:43|2.4
20:29:45|2.4
20:29:45|2.3999
20:29:46|2.3999
20:29:47|2.3999
20:29:48|2.3992
20:29:49|2.3992
20:29:50|2.3995
20:29:51|2.3997
20:29:52|2.3999
20:29:53|2.4001
20:29:54|2.4035
20:29:56|2.4035
20:29:58|2.4062
20:29:59|2.4068
20:30:01|2.4061
20:30:03|2.4058
20:30:04|2.4057
20:30:05|2.4057
20:30:06|2.4057
20:30:07|2.4057
20:30:08|2.4057
20:30:10|2.4075
20:30:11|2.4075
20:30:11|2.4068
20:30:13|2.4068
20:30:14|2.4068
20:30:14|2.4068
20:30:15|2.4059
20:30:16|2.4059
20:30:17|2.404
20:30:18|2.4033
20:30:20|2.4033
20:30:20|2.4048
20:30:22|2.4048
20:30:22|2.4046
20:30:23|2.4046
20:30:24|2.4048
20:30:25|2.406
20:30:26|2.406
20:30:28|2.406
20:30:28|2.4061
20:30:29|2.406
20:30:30|2.406
20:30:31|2.406
20:30:32|2.406
20:30:33|2.406
20:30:35|2.406
20:30:36|2.4066
20:30:37|2.4065
20:30:38|2.4065
20:30:38|2.4068
20:30:39|2.4068
20:30:40|2.4074
20:30:41|2.4074
20:30:42|2.4074
20:30:43|2.4074
20:30:44|2.4074
20:30:45|2.4077
20:30:46|2.407
20:30:47|2.407
20:30:48|2.407
20:30:49|2.407
20:30:50|2.407
20:30:51|2.407
20:30:52|2.408
20:30:53|2.408
20:30:54|2.4083
20:30:56|2.4088
20:30:56|2.4088
20:30:59|2.4073
20:31:00|2.4073
20:31:02|2.4085
20:31:03|2.4089
20:31:04|2.4089
20:31:05|2.4089
20:31:06|2.4089
20:31:07|2.4089
20:31:08|2.4089
20:31:09|2.4096
20:31:10|2.4106
20:31:11|2.4136
20:31:11|2.4136
20:31:13|2.4124
20:31:14|2.4124
20:31:15|2.4124
20:31:16|2.4124
20:31:17|2.4124
20:31:18|2.4124
20:31:19|2.4124
20:31:20|2.4124
20:31:20|2.4124
20:31:22|2.4124
20:31:23|2.4121
20:31:23|2.4121
20:31:24|2.412
20:31:25|2.412
20:31:27|2.412
20:31:28|2.412
20:31:29|2.4112
20:31:30|2.4095
20:31:30|2.4095
20:31:32|2.4095
20:31:32|2.4095
20:31:34|2.4095
20:31:35|2.4095
20:31:36|2.4112
20:31:37|2.4121
20:31:38|2.4121
20:31:38|2.4121
20:31:40|2.4115
20:31:40|2.4099
20:31:41|2.4099
20:31:43|2.4099
20:31:44|2.4099
20:31:45|2.4102
20:31:45|2.4102
20:31:48|2.411
20:31:48|2.411
20:31:49|2.411
20:31:50|2.4095
20:31:51|2.4101
20:31:52|2.4104
20:31:53|2.4108
20:31:55|2.4108
20:31:55|2.4108
20:31:56|2.4108
20:31:57|2.4109
20:32:00|2.411
20:32:01|2.4124
20:32:03|2.4123
20:32:04|2.4123
20:32:05|2.4123
20:32:06|2.4123
20:32:07|2.4123
20:32:08|2.4123
20:32:09|2.4113
20:32:09|2.4113
20:32:11|2.4109
20:32:12|2.4092
20:32:13|2.4092
20:32:14|2.4072
20:32:15|2.4072
20:32:15|2.4072
20:32:17|2.4072
20:32:18|2.4095
20:32:19|2.4095
20:32:20|2.4095
20:32:21|2.4095
20:32:22|2.4095
20:32:23|2.4096
20:32:23|2.4096
20:32:25|2.4097
20:32:27|2.4097
20:32:27|2.4096
20:32:28|2.4096
20:32:30|2.4096
20:32:30|2.4096
20:32:32|2.4096
20:32:33|2.4096
20:32:33|2.4096
20:32:34|2.4096
20:32:36|2.4096
20:32:36|2.4096
20:32:37|2.4096
20:32:38|2.4096
20:32:39|2.4095
20:32:41|2.4095
20:32:42|2.4095
20:32:42|2.4095
20:32:43|2.4088
20:32:44|2.4088
20:32:46|2.4058
20:32:46|2.4058
20:32:48|2.4058
20:32:48|2.4058
20:32:50|2.4058
20:32:50|2.4058
20:32:51|2.4058
20:32:52|2.4058
20:32:53|2.407
20:32:55|2.407
20:32:55|2.407
20:32:56|2.407
20:32:57|2.407
20:32:58|2.4075
20:33:01|2.4075
20:33:02|2.4075
20:33:03|2.4075
20:33:04|2.4075
20:33:05|2.4075
20:33:06|2.4075
20:33:07|2.4075
20:33:08|2.4075
20:33:09|2.4075
20:33:10|2.4075
20:33:11|2.4075
20:33:12|2.4075
20:33:13|2.4075
20:33:14|2.4075
20:33:15|2.4075
20:33:16|2.4075
20:33:18|2.4032
20:33:19|2.4056
20:33:19|2.4056
20:33:21|2.4056
20:33:22|2.4056
20:33:23|2.4044
20:33:23|2.4044
20:33:24|2.4041
20:33:25|2.4046
20:33:26|2.4046
20:33:27|2.4036
20:33:29|2.4036
20:33:31|2.4036
20:33:31|2.4036
20:33:32|2.4036
20:33:33|2.4047
20:33:34|2.4033
20:33:36|2.4033
20:33:36|2.4049
20:33:37|2.4036
20:33:38|2.4036
20:33:39|2.4046
20:33:41|2.4046
20:33:41|2.4046
20:33:43|2.4046
20:33:43|2.4046
20:33:44|2.4061
20:33:46|2.4061
20:33:46|2.4061
20:33:47|2.4061
20:33:49|2.4061
20:33:49|2.4061
20:33:51|2.4061
20:33:52|2.4061
20:33:52|2.4061
20:33:53|2.4061
20:33:54|2.4061
20:33:55|2.4061
20:33:56|2.4061
20:33:57|2.4061
20:33:58|2.4061
20:33:59|2.4061
20:34:02|2.4057
20:34:03|2.4057
20:34:03|2.4057
20:34:05|2.4061
20:34:06|2.4061
20:34:06|2.4061
20:34:08|2.4061
20:34:09|2.4067
20:34:10|2.4067
20:34:10|2.4067
20:34:12|2.4075
20:34:13|2.4076
20:34:13|2.4088
20:34:15|2.4101
20:34:15|2.4101
20:34:16|2.4101
20:34:17|2.4101
20:34:18|2.4101
20:34:19|2.4101
20:34:20|2.4106
20:34:21|2.4106
20:34:23|2.4106
20:34:24|2.4106
20:34:24|2.4106
20:34:26|2.4121
20:34:27|2.4121
20:34:28|2.4121
20:34:29|2.4124
20:34:30|2.4127
20:34:30|2.4133
20:34:32|2.4133
20:34:32|2.4127
20:34:34|2.4129
20:34:35|2.4115
20:34:36|2.4115
20:34:37|2.4115
20:34:37|2.4115
20:34:38|2.4115
20:34:40|2.4115
20:34:40|2.4115
20:34:41|2.4115
20:34:42|2.413
20:34:43|2.413
20:34:44|2.413
20:34:45|2.413
20:34:47|2.4122
20:34:47|2.4122
20:34:48|2.4122
20:34:50|2.4122
20:34:50|2.4122
20:34:52|2.4122
20:34:52|2.4117
20:34:53|2.4117
20:34:55|2.4119
20:34:56|2.4119
20:34:57|2.4119
20:34:57|2.4119
20:34:58|2.4119
20:35:00|2.4119
20:35:01|2.4119
20:35:03|2.4115
20:35:04|2.411
20:35:05|2.4109
20:35:06|2.4119
20:35:07|2.4119
20:35:08|2.4119
20:35:09|2.4119
20:35:10|2.4119
20:35:11|2.4119
20:35:12|2.4119
20:35:13|2.4119
20:35:14|2.4119
20:35:16|2.4119
20:35:17|2.4119
20:35:18|2.4119
20:35:19|2.4119
20:35:20|2.4119
20:35:21|2.4128
20:35:22|2.4128
20:35:23|2.4128
20:35:24|2.411
20:35:25|2.4126
20:35:26|2.4126
20:35:27|2.4126
20:35:28|2.4126
20:35:29|2.4126
20:35:30|2.4121
20:35:31|2.4121
20:35:32|2.4121
20:35:33|2.4116
20:35:34|2.4116
20:35:35|2.4116
20:35:36|2.4137
20:35:37|2.4147
20:35:39|2.4159
20:35:40|2.4151
20:35:41|2.4151
20:35:42|2.4156
20:35:42|2.4156
20:35:44|2.4156
20:35:44|2.4156
20:35:46|2.4156
20:35:47|2.4156
20:35:47|2.4166
20:35:49|2.4163
20:35:50|2.4161
20:35:51|2.4141
20:35:52|2.4141
20:35:53|2.4158
20:35:54|2.4158
20:35:54|2.4156
20:35:55|2.4156
20:35:56|2.414
20:35:58|2.414
20:35:59|2.414
20:36:00|2.414
20:36:01|2.414
20:36:02|2.4144
20:36:04|2.4144
20:36:06|2.4144
20:36:07|2.414
20:36:08|2.414
20:36:08|2.414
20:36:10|2.414
20:36:11|2.414
20:36:12|2.414
20:36:13|2.414
20:36:14|2.414
20:36:15|2.414
20:36:16|2.4116
20:36:17|2.411
20:36:19|2.411
20:36:21|2.4099
20:36:21|2.4099
20:36:22|2.4099
20:36:23|2.4099
20:36:24|2.41
20:36:25|2.41
20:36:26|2.41
20:36:27|2.411
20:36:28|2.411
20:36:29|2.411
20:36:30|2.411
20:36:31|2.411
20:36:32|2.411
20:36:33|2.411
20:36:34|2.411
20:36:35|2.411
20:36:36|2.41
20:36:37|2.41
20:36:38|2.41
20:36:39|2.41
20:36:40|2.41
20:36:41|2.41
20:36:42|2.41
20:36:43|2.41
20:36:44|2.41
20:36:45|2.41
20:36:46|2.41
20:36:47|2.4093
20:36:48|2.4093
20:36:49|2.4093
20:36:50|2.4089
20:36:51|2.4089
20:36:52|2.4089
20:36:53|2.4089
20:36:54|2.4092
20:36:55|2.4092
20:36:56|2.4096
20:36:57|2.4096
20:36:58|2.4096
20:36:59|2.4096
20:37:00|2.4096
20:37:02|2.4101
20:37:03|2.4101
20:37:05|2.4108
20:37:07|2.4111
20:37:08|2.4111
20:37:09|2.4111
20:37:10|2.4111
20:37:10|2.4111
20:37:12|2.4111
20:37:13|2.4097
20:37:14|2.4097
20:37:15|2.4097
20:37:16|2.4097
20:37:17|2.4097
20:37:18|2.4097
20:37:19|2.4097
20:37:20|2.4097
20:37:21|2.4097
20:37:22|2.4097
20:37:22|2.4097
20:37:24|2.4097
20:37:25|2.4097
20:37:26|2.4097
20:37:26|2.4097
20:37:27|2.4097
20:37:29|2.4097
20:37:30|2.4097
20:37:31|2.4097
20:37:32|2.4097
20:37:33|2.4097
20:37:34|2.4097
20:37:35|2.4097
20:37:36|2.4097
20:37:37|2.4088
20:37:38|2.4088
20:37:40|2.4088
20:37:41|2.4088
20:37:42|2.4093
20:37:43|2.4093
20:37:44|2.4094
20:37:44|2.4094
20:37:45|2.4094
20:37:47|2.4094
20:37:47|2.4094
20:37:48|2.4094
20:37:50|2.4094
20:37:50|2.4094
20:37:51|2.4094
20:37:52|2.4094
20:37:53|2.4094
20:37:54|2.4094
20:37:56|2.4094
20:37:56|2.4094
20:37:58|2.4094
20:37:58|2.4108
20:38:00|2.4108
20:38:01|2.4108
20:38:01|2.4108
20:38:02|2.4108
20:38:03|2.4108
20:38:06|2.4108
20:38:07|2.4108
20:38:09|2.4101
20:38:09|2.4101
20:38:10|2.4095
20:38:12|2.4095
20:38:14|2.4046
20:38:15|2.4046
20:38:16|2.4056
20:38:16|2.4056
20:38:18|2.4056
20:38:19|2.4056
20:38:20|2.4056
20:38:21|2.4056
20:38:22|2.4056
20:38:24|2.4056
20:38:24|2.4079
20:38:25|2.4079
20:38:27|2.4079
20:38:27|2.4079
20:38:28|2.4077
20:38:29|2.4077
20:38:31|2.4077
20:38:31|2.407
20:38:32|2.4079
20:38:34|2.4079
20:38:35|2.4079
20:38:36|2.4079
20:38:37|2.4079
20:38:37|2.4079
20:38:40|2.4079
20:38:40|2.4079
20:38:41|2.4079
20:38:42|2.4078
20:38:43|2.4078
20:38:44|2.4078
20:38:45|2.4079
20:38:47|2.4078
20:38:48|2.4078
20:38:48|2.4079
20:38:49|2.4078
20:38:50|2.408
20:38:51|2.408
20:38:52|2.408
20:38:53|2.4088
20:38:54|2.4088
20:38:55|2.4097
20:38:56|2.41
20:38:57|2.41
20:38:58|2.41
20:38:59|2.41
20:39:00|2.41
20:39:01|2.41
20:39:02|2.4109
20:39:03|2.4109
20:39:04|2.4109
20:39:05|2.4109
20:39:07|2.4107
20:39:09|2.4107
20:39:10|2.4101
20:39:12|2.4103
20:39:13|2.4103
20:39:15|2.4103
20:39:16|2.4103
20:39:16|2.4103
20:39:19|2.4103
20:39:20|2.4103
20:39:20|2.4103
20:39:21|2.4103
20:39:23|2.4103
20:39:23|2.4097
20:39:25|2.4097
20:39:25|2.4097
20:39:26|2.4097
20:39:27|2.408
20:39:28|2.407
20:39:30|2.407
20:39:30|2.4048
20:39:31|2.4048
20:39:33|2.4048
20:39:34|2.4048
20:39:35|2.4052
20:39:35|2.4052
20:39:36|2.4056
20:39:37|2.4056
20:39:38|2.4056
20:39:39|2.4056
20:39:40|2.4071
20:39:41|2.4071
20:39:42|2.4071
20:39:43|2.4072
20:39:45|2.4072
20:39:45|2.4067
20:39:46|2.4067
20:39:47|2.4067
20:39:48|2.4067
20:39:49|2.4067
20:39:50|2.4074
20:39:51|2.4074
20:39:52|2.4074
20:39:53|2.4074
20:39:54|2.4074
20:39:55|2.4074
20:39:56|2.4074
20:39:57|2.4074
20:39:58|2.4074
20:39:59|2.4074
20:40:00|2.4074
20:40:01|2.4074
20:40:02|2.4074
20:40:04|2.4074
20:40:04|2.4042
20:40:05|2.4042
20:40:08|2.4049
20:40:09|2.4049
20:40:10|2.4065
20:40:12|2.4068
20:40:13|2.4046
20:40:14|2.4048
20:40:15|2.4048
20:40:16|2.4048
20:40:17|2.4048
20:40:18|2.4048
20:40:19|2.4064
20:40:20|2.4064
20:40:21|2.4059
20:40:22|2.4059
20:40:23|2.4062
20:40:24|2.4051
20:40:25|2.4051
20:40:26|2.4051
20:40:27|2.4051
20:40:28|2.4051
20:40:29|2.4051
20:40:30|2.4051
20:40:31|2.4051
20:40:32|2.4058
20:40:33|2.4058
20:40:34|2.4064
20:40:35|2.4064
20:40:36|2.4064
20:40:37|2.4046
20:40:38|2.4036
20:40:39|2.4036
20:40:40|2.4028
20:40:41|2.4021
20:40:42|2.4036
20:40:43|2.4036
20:40:44|2.4049
20:40:45|2.4049
20:40:46|2.4047
20:40:47|2.4047
20:40:48|2.4034
20:40:49|2.4034
20:40:50|2.4034
20:40:51|2.4034
20:40:52|2.4045
20:40:53|2.4045
20:40:54|2.4042
20:40:55|2.4042
20:40:56|2.404
20:40:57|2.404
20:40:58|2.4034
20:40:59|2.4034
20:41:00|2.4034
20:41:01|2.4029
20:41:02|2.4032
20:41:03|2.4032
20:41:04|2.4032
20:41:05|2.4032
20:41:06|2.4032
20:41:07|2.4032
20:41:09|2.403
20:41:11|2.4025
20:41:12|2.4025
20:41:14|2.4032
20:41:15|2.4032
20:41:16|2.4031
20:41:17|2.4031
20:41:18|2.4031
20:41:19|2.4031
20:41:20|2.4028
20:41:21|2.4028
20:41:22|2.4028
20:41:24|2.4028
20:41:24|2.4028
20:41:26|2.4028
20:41:27|2.4022
20:41:27|2.4022
20:41:29|2.4022
20:41:29|2.4021
20:41:31|2.4016
20:41:32|2.4003
20:41:32|2.399
20:41:34|2.4005
20:41:34|2.4003
20:41:35|2.4003
20:41:37|2.4003
20:41:37|2.3992
20:41:38|2.3992
20:41:39|2.3991
20:41:40|2.3991
20:41:41|2.3991
20:41:42|2.3991
20:41:43|2.3991
20:41:45|2.3991
20:41:45|2.3991
20:41:46|2.3992
20:41:48|2.3991
20:41:48|2.3987
20:41:49|2.3987
20:41:50|2.3987
20:41:51|2.3987
20:41:52|2.3991
20:41:53|2.3991
20:41:54|2.3991
20:41:55|2.3991
20:41:56|2.3991
20:41:57|2.3998
20:41:59|2.3996
20:42:00|2.3996
20:42:01|2.3996
20:42:01|2.3996
20:42:02|2.3996
20:42:04|2.4019
20:42:04|2.4019
20:42:05|2.4019
20:42:06|2.4019
20:42:07|2.401
20:42:10|2.401
20:42:11|2.4003
20:42:13|2.4003
20:42:14|2.4003
20:42:15|2.4003
20:42:17|2.3984
20:42:19|2.3993
20:42:20|2.3993
20:42:20|2.3993
20:42:21|2.3993
20:42:23|2.3993
20:42:24|2.397
20:42:24|2.3952
20:42:27|2.3969
20:42:27|2.3969
20:42:29|2.3975
20:42:29|2.3975
20:42:30|2.3975
20:42:31|2.3974
20:42:32|2.3997
20:42:33|2.3997
20:42:34|2.3997
20:42:35|2.4003
20:42:36|2.4003
20:42:37|2.4003
20:42:38|2.3997
20:42:39|2.4006
20:42:40|2.4021
20:42:41|2.4032
20:42:42|2.4016
20:42:43|2.4016
20:42:44|2.4041
20:42:45|2.4041
20:42:47|2.4045
20:42:48|2.4045
20:42:50|2.4036
20:42:50|2.4037
20:42:51|2.4037
20:42:52|2.4037
20:42:54|2.4037
20:42:54|2.4044
20:42:55|2.4025
20:42:57|2.4025
20:42:57|2.4025
20:42:59|2.4025
20:42:59|2.4041
20:43:00|2.4041
20:43:01|2.4041
20:43:02|2.4041
20:43:04|2.4041
20:43:04|2.4041
20:43:05|2.4033
20:43:06|2.4033
20:43:07|2.4033
20:43:09|2.4025
20:43:10|2.4022
20:43:11|2.4022
20:43:12|2.4015
20:43:13|2.3993
20:43:14|2.398
20:43:16|2.398
20:43:17|2.398
20:43:18|2.398
20:43:19|2.398
20:43:20|2.398
20:43:21|2.398
20:43:22|2.3998
20:43:23|2.3998
20:43:24|2.3998
20:43:25|2.3997
20:43:26|2.3997
20:43:27|2.3997
20:43:28|2.3997
20:43:29|2.3997
20:43:30|2.3997
20:43:31|2.3997
20:43:32|2.4007
20:43:33|2.4007
20:43:34|2.4007
20:43:35|2.4007
20:43:36|2.4007
20:43:37|2.4007
20:43:38|2.4003
20:43:39|2.4004
20:43:40|2.402
20:43:41|2.4023
20:43:42|2.4023
20:43:43|2.4023
20:43:44|2.4023
20:43:45|2.4023
20:43:46|2.4023
20:43:47|2.4031
20:43:48|2.4023
20:43:49|2.4023
20:43:50|2.4025
20:43:51|2.4025
20:43:52|2.4025
20:43:53|2.4025
20:43:54|2.4026
20:43:55|2.4026
20:43:56|2.4025
20:43:57|2.4012
20:43:58|2.4012
20:43:59|2.4012
20:44:00|2.4022
20:44:01|2.4022
20:44:02|2.4022
20:44:03|2.4022
20:44:04|2.4022
20:44:05|2.4022
20:44:06|2.4028
20:44:07|2.4031
20:44:08|2.4031
20:44:09|2.4031
20:44:10|2.4031
20:44:12|2.4031
20:44:14|2.4031
20:44:15|2.4022
20:44:16|2.4022
20:44:17|2.4022
20:44:18|2.4009
20:44:19|2.4009
20:44:20|2.4009
20:44:21|2.4009
20:44:22|2.4009
20:44:23|2.4009
20:44:24|2.4009
20:44:25|2.4009
20:44:26|2.4009
20:44:27|2.4009
20:44:28|2.4009
20:44:29|2.4009
20:44:30|2.4009
20:44:31|2.4009
20:44:32|2.4009
20:44:33|2.4009
20:44:34|2.4009
20:44:35|2.4009
20:44:36|2.4009
20:44:37|2.4015
20:44:38|2.4018
20:44:38|2.4021
20:44:40|2.4019
20:44:41|2.4019
20:44:42|2.4019
20:44:43|2.4019
20:44:43|2.4019
20:44:45|2.4019
20:44:46|2.4019
20:44:47|2.4019
20:44:47|2.4019
20:44:49|2.4019
20:44:50|2.403
20:44:51|2.403
20:44:51|2.4019
20:44:53|2.4002
20:44:54|2.402
20:44:55|2.402
20:44:56|2.402
20:44:56|2.4016
20:44:58|2.4016
20:44:59|2.4016
20:45:00|2.4016
20:45:01|2.4
20:45:02|2.4
20:45:03|2.4
20:45:05|2.4
20:45:05|2.4
20:45:06|2.4
20:45:07|2.4
20:45:08|2.4012
20:45:09|2.4012
20:45:11|2.4012
20:45:12|2.4012
20:45:13|2.4012
20:45:14|2.4012
20:45:15|2.4012
20:45:16|2.4012
20:45:18|2.4007
20:45:19|2.4007
20:45:20|2.4007
20:45:22|2.4007
20:45:22|2.4004
20:45:24|2.4004
20:45:24|2.402
20:45:25|2.402
20:45:27|2.402
20:45:28|2.402
20:45:28|2.402
20:45:29|2.4049
20:45:30|2.4049
20:45:31|2.4049
20:45:32|2.4054
20:45:33|2.4054
20:45:35|2.4054
20:45:36|2.4054
20:45:37|2.4054
20:45:38|2.4054
20:45:38|2.4055
20:45:39|2.4059
20:45:41|2.4063
20:45:42|2.4063
20:45:43|2.4063
20:45:44|2.4064
20:45:44|2.4064
20:45:45|2.4064
20:45:46|2.4064
20:45:48|2.4064
20:45:48|2.4064
20:45:50|2.4064
20:45:51|2.4064
20:45:51|2.4064
20:45:52|2.4064
20:45:53|2.4064
20:45:54|2.4064
20:45:55|2.406
20:45:56|2.4074
20:45:57|2.4082
20:45:58|2.4082
20:45:59|2.4082
20:46:02|2.4082
20:46:02|2.4082
20:46:03|2.4082
20:46:04|2.4082
20:46:05|2.4082
20:46:06|2.4088
20:46:08|2.4088
20:46:08|2.4088
20:46:09|2.4088
20:46:10|2.4105
20:46:11|2.4115
20:46:14|2.4141
20:46:16|2.4128
20:46:17|2.4129
20:46:18|2.4129
20:46:19|2.4129
20:46:21|2.4135
20:46:22|2.4135
20:46:23|2.4104
20:46:23|2.4104
20:46:25|2.4104
20:46:26|2.4104
20:46:27|2.4104
20:46:27|2.4104
20:46:29|2.412
20:46:29|2.412
20:46:31|2.412
20:46:32|2.4106
20:46:32|2.4106
20:46:34|2.4087
20:46:34|2.41
20:46:36|2.41
20:46:36|2.41
20:46:37|2.41
20:46:39|2.41
20:46:39|2.4086
20:46:41|2.4086
20:46:42|2.4086
20:46:42|2.4086
20:46:43|2.4086
20:46:44|2.4086
20:46:46|2.4086
20:46:46|2.4086
20:46:48|2.4086
20:46:49|2.41
20:46:49|2.41
20:46:51|2.4118
20:46:51|2.4118
20:46:53|2.4118
20:46:53|2.4123
20:46:55|2.4116
20:46:56|2.4116
20:46:56|2.4116
20:46:57|2.4116
20:46:58|2.4116
20:47:00|2.4126
20:47:01|2.4126
20:47:01|2.4107
20:47:02|2.4107
20:47:03|2.4107
20:47:04|2.4107
20:47:05|2.4107
20:47:06|2.4107
20:47:07|2.4107
20:47:09|2.4107
20:47:09|2.4107
20:47:10|2.4107
20:47:11|2.4107
20:47:12|2.4107
20:47:15|2.4107
20:47:16|2.4112
20:47:17|2.4112
20:47:18|2.4118
20:47:18|2.4118
20:47:20|2.4118
20:47:20|2.4118
20:47:23|2.4116
20:47:23|2.4127
20:47:24|2.4127
20:47:25|2.4127
20:47:26|2.4127
20:47:28|2.4131
20:47:28|2.4128
20:47:29|2.4128
20:47:31|2.4128
20:47:32|2.4128
20:47:33|2.4128
20:47:34|2.4128
20:47:35|2.4131
20:47:36|2.4131
20:47:37|2.4133
20:47:38|2.4133
20:47:39|2.4133
20:47:40|2.4133
20:47:41|2.4133
20:47:42|2.4133
20:47:43|2.4135
20:47:44|2.4135
20:47:45|2.4135
20:47:46|2.4142
20:47:47|2.4142
20:47:48|2.4142
20:47:49|2.4138
20:47:50|2.4144
20:47:52|2.4139
20:47:53|2.4139
20:47:54|2.4139
20:47:55|2.4139
20:47:56|2.4139
20:47:57|2.4139
20:47:58|2.4139
20:47:58|2.4139
20:48:00|2.4139
20:48:01|2.4139
20:48:02|2.4139
20:48:02|2.4134
20:48:04|2.4134
20:48:05|2.4137
20:48:06|2.4137
20:48:06|2.412
20:48:08|2.4114
20:48:09|2.4114
20:48:10|2.4114
20:48:10|2.4114
20:48:12|2.4114
20:48:13|2.4114
20:48:13|2.4114
20:48:16|2.4121
20:48:18|2.4121
20:48:19|2.4121
20:48:20|2.4121
20:48:21|2.4121
20:48:22|2.4121
20:48:23|2.4121
20:48:24|2.4116
20:48:25|2.4116
20:48:26|2.4116
20:48:27|2.4116
20:48:28|2.4116
20:48:29|2.4116
20:48:30|2.4116
20:48:31|2.4116
20:48:32|2.4116
20:48:33|2.4116
20:48:34|2.4116
20:48:35|2.4084
20:48:36|2.4084
20:48:37|2.4084
20:48:38|2.4084
20:48:39|2.4084
20:48:40|2.4084
20:48:41|2.4083
20:48:42|2.4083
20:48:43|2.4083
20:48:44|2.4083
20:48:45|2.4083
20:48:46|2.4083
20:48:47|2.4083
20:48:48|2.4048
20:48:49|2.4045
20:48:50|2.4045
20:48:51|2.4045
20:48:52|2.4061
20:48:53|2.4061
20:48:54|2.4068
20:48:55|2.4068
20:48:56|2.4068
20:48:57|2.4068
20:48:58|2.4068
20:48:59|2.4051
20:49:00|2.4048
20:49:01|2.4048
20:49:02|2.4055
20:49:03|2.4062
20:49:04|2.4062
20:49:05|2.4062
20:49:06|2.4062
20:49:07|2.4078
20:49:08|2.4078
20:49:09|2.4078
20:49:10|2.4078
20:49:11|2.4078
20:49:12|2.4085
20:49:13|2.4129
20:49:14|2.4127
20:49:15|2.413
20:49:16|2.413
20:49:17|2.413
20:49:18|2.4111
20:49:20|2.4112
20:49:21|2.4108
20:49:23|2.4108
20:49:23|2.4108
20:49:25|2.4108
20:49:27|2.4113
20:49:27|2.4113
20:49:29|2.4113
20:49:30|2.4113
20:49:30|2.4113
20:49:31|2.4113
20:49:32|2.4113
20:49:34|2.4113
20:49:35|2.4107
20:49:36|2.4107
20:49:36|2.4107
20:49:37|2.4107
20:49:39|2.4107
20:49:39|2.4107
20:49:40|2.4107
20:49:42|2.4107
20:49:42|2.4107
20:49:43|2.4107
20:49:44|2.411
20:49:46|2.411
20:49:46|2.4102
20:49:47|2.4102
20:49:50|2.4102
20:49:50|2.4102
20:49:51|2.4102
20:49:52|2.4102
20:49:53|2.4102
20:49:54|2.4102
20:49:55|2.4102
20:49:56|2.4102
20:49:58|2.4102
20:49:58|2.4093
20:49:59|2.4093
20:50:00|2.4107
20:50:01|2.4107
20:50:02|2.4126
20:50:04|2.4137
20:50:05|2.4146
20:50:05|2.4146
20:50:06|2.4146
20:50:07|2.413
20:50:08|2.413
20:50:09|2.413
20:50:11|2.4132
20:50:12|2.4132
20:50:14|2.4132
20:50:14|2.4132
20:50:15|2.4129
20:50:17|2.4129
20:50:19|2.4132
20:50:20|2.4115
20:50:21|2.4115
20:50:22|2.4115
20:50:24|2.4118
20:50:25|2.4118
20:50:26|2.4118
20:50:26|2.4118
20:50:28|2.4102
20:50:29|2.4102
20:50:29|2.4102
20:50:31|2.4102
20:50:31|2.4102
20:50:33|2.4102
20:50:34|2.4097
20:50:34|2.4096
20:50:35|2.4085
20:50:36|2.4085
20:50:37|2.4085
20:50:38|2.4085
20:50:39|2.4085
20:50:40|2.4085
20:50:43|2.4085
20:50:44|2.4085
20:50:45|2.4085
20:50:45|2.4085
20:50:47|2.4109
20:50:47|2.4109
20:50:48|2.4109
20:50:50|2.4109
20:50:51|2.4119
20:50:51|2.4127
20:50:52|2.4127
20:50:53|2.4127
20:50:54|2.4137
20:50:55|2.4137
20:50:58|2.4137
20:50:58|2.4137
20:50:59|2.4137
20:51:00|2.414
20:51:01|2.414
20:51:02|2.4153
20:51:03|2.4159
20:51:04|2.417
20:51:05|2.4174
20:51:06|2.4174
20:51:07|2.4174
20:51:08|2.4174
20:51:09|2.4173
20:51:10|2.4163
20:51:11|2.4163
20:51:12|2.4163
20:51:13|2.4163
20:51:14|2.4163
20:51:15|2.4164
20:51:16|2.4164
20:51:18|2.4162
20:51:19|2.4162
20:51:20|2.4162
20:51:21|2.4162
20:51:22|2.415
20:51:23|2.415
20:51:24|2.415
20:51:25|2.415
20:51:26|2.415
20:51:27|2.4148
20:51:28|2.4157
20:51:29|2.4157
20:51:30|2.4157
20:51:31|2.4157
20:51:32|2.4157
20:51:33|2.4157
20:51:34|2.4155
20:51:35|2.4155
20:51:36|2.4155
20:51:37|2.4146
20:51:38|2.4146
20:51:39|2.4136
20:51:40|2.4136
20:51:41|2.411
20:51:42|2.411
20:51:43|2.411
20:51:44|2.411
20:51:45|2.411
20:51:46|2.411
20:51:47|2.411
20:51:48|2.411
20:51:49|2.4135
20:51:50|2.4135
20:51:51|2.4135
20:51:52|2.4111
20:51:53|2.4109
20:51:54|2.4135
20:51:55|2.4135
20:51:56|2.4135
20:51:58|2.4135
20:51:58|2.4135
20:51:59|2.4135
20:52:00|2.4135
20:52:01|2.4135
20:52:02|2.4135
20:52:03|2.4135
20:52:04|2.4135
20:52:05|2.4135
20:52:06|2.4135
20:52:07|2.4135
20:52:08|2.4135
20:52:09|2.4135
20:52:10|2.4145
20:52:11|2.4156
20:52:12|2.4156
20:52:13|2.4156
20:52:14|2.4156
20:52:15|2.4156
20:52:16|2.4156
20:52:17|2.4156
20:52:19|2.4156
20:52:21|2.4156
20:52:23|2.4158
20:52:23|2.4147
20:52:24|2.4147
20:52:26|2.4147
20:52:26|2.4182
20:52:28|2.4185
20:52:30|2.4189
20:52:30|2.4175
20:52:32|2.4175
20:52:32|2.4175
20:52:33|2.4175
20:52:34|2.4175
20:52:35|2.4175
20:52:36|2.4175
20:52:37|2.4175
20:52:38|2.4175
20:52:39|2.4174
20:52:40|2.4174
20:52:41|2.4174
20:52:42|2.4174
20:52:43|2.416
20:52:44|2.416
20:52:45|2.416
20:52:46|2.4152
20:52:47|2.4155
20:52:48|2.4155
20:52:49|2.4155
20:52:50|2.416
20:52:51|2.416
20:52:52|2.416
20:52:53|2.4176
20:52:54|2.4176
20:52:55|2.4176
20:52:56|2.4176
20:52:57|2.4179
20:52:58|2.4179
20:52:59|2.4179
20:53:01|2.4179
20:53:02|2.4179
20:53:03|2.4179
20:53:04|2.4174
20:53:04|2.4165
20:53:07|2.4165
20:53:07|2.4165
20:53:09|2.4172
20:53:09|2.4172
20:53:11|2.4172
20:53:11|2.4161
20:53:12|2.4161
20:53:13|2.4161
20:53:15|2.4161
20:53:15|2.4161
20:53:16|2.4161
20:53:17|2.417
20:53:18|2.417
20:53:21|2.417
20:53:22|2.417
20:53:23|2.417
20:53:24|2.417
20:53:25|2.417
20:53:26|2.4188
20:53:27|2.4188
20:53:28|2.4188
20:53:29|2.4188
20:53:30|2.4188
20:53:32|2.4177
20:53:33|2.4179
20:53:34|2.4179
20:53:35|2.4179
20:53:36|2.4179
20:53:37|2.4181
20:53:38|2.4186
20:53:39|2.4186
20:53:40|2.4186
20:53:40|2.4183
20:53:42|2.4183
20:53:43|2.4183
20:53:43|2.4183
20:53:45|2.4183
20:53:46|2.4166
20:53:48|2.4166
20:53:48|2.4166
20:53:49|2.4171
20:53:51|2.4171
20:53:51|2.4171
20:53:52|2.4159
20:53:53|2.4159
20:53:54|2.4159
20:53:56|2.4159
20:53:57|2.4159
20:53:58|2.4159
20:53:58|2.4163
20:54:00|2.4158
20:54:01|2.4158
20:54:01|2.4166
20:54:04|2.4166
20:54:04|2.4166
20:54:06|2.4166
20:54:06|2.4172
20:54:07|2.4172
20:54:08|2.4172
20:54:09|2.4172
20:54:11|2.4171
20:54:12|2.4169
20:54:12|2.4169
20:54:13|2.4169
20:54:14|2.4169
20:54:15|2.4169
20:54:17|2.4164
20:54:17|2.417
20:54:18|2.4164
20:54:19|2.4164
20:54:22|2.4164
20:54:22|2.4164
20:54:23|2.4155
20:54:24|2.4151
20:54:26|2.4151
20:54:26|2.4142
20:54:28|2.4142
20:54:29|2.4142
20:54:30|2.4151
20:54:31|2.4151
20:54:32|2.4151
20:54:33|2.4126
20:54:34|2.4126
20:54:35|2.4135
20:54:36|2.4135
20:54:37|2.4135
20:54:38|2.4135
20:54:39|2.4135
20:54:40|2.4135
20:54:41|2.4135
20:54:42|2.4135
20:54:43|2.4135
20:54:44|2.4137
20:54:45|2.4137
20:54:46|2.4145
20:54:47|2.4133
20:54:48|2.4133
20:54:49|2.4132
20:54:50|2.4132
20:54:51|2.4132
20:54:52|2.4132
20:54:53|2.4133
20:54:54|2.4139
20:54:55|2.4139
20:54:56|2.4139
20:54:57|2.4139
20:54:58|2.4139
20:54:59|2.4139
20:55:00|2.4139
20:55:01|2.4139
20:55:02|2.4133
20:55:03|2.4136
20:55:04|2.4133
20:55:05|2.4121
20:55:06|2.4121
20:55:07|2.4121
20:55:08|2.4121
20:55:09|2.4121
20:55:10|2.4121
20:55:12|2.4124
20:55:13|2.412
20:55:14|2.412
20:55:16|2.4115
20:55:17|2.4115
20:55:18|2.411
20:55:18|2.411
20:55:20|2.411
20:55:21|2.411
20:55:21|2.4102
20:55:24|2.409
20:55:26|2.409
20:55:26|2.409
20:55:28|2.409
20:55:28|2.409
20:55:29|2.409
20:55:30|2.4107
20:55:31|2.4107
20:55:32|2.41
20:55:33|2.4107
20:55:35|2.4107
20:55:36|2.4107
20:55:37|2.4107
20:55:39|2.4114
20:55:40|2.4114
20:55:41|2.4114
20:55:42|2.4106
20:55:42|2.4106
20:55:43|2.4106
20:55:45|2.4106
20:55:46|2.4116
20:55:47|2.4116
20:55:48|2.4116
20:55:49|2.4116
20:55:49|2.4116
20:55:51|2.4101
20:55:52|2.4101
20:55:53|2.4101
20:55:54|2.4101
20:55:55|2.4101
20:55:56|2.4101
20:55:56|2.4101
20:55:59|2.4114
20:55:59|2.4114
20:56:00|2.4114
20:56:01|2.4114
20:56:02|2.4133
20:56:03|2.414
20:56:04|2.414
20:56:05|2.414
20:56:06|2.4143
20:56:07|2.4143
20:56:08|2.4143
20:56:09|2.4143
20:56:11|2.4143
20:56:11|2.4149
20:56:12|2.4152
20:56:13|2.4152
20:56:15|2.4152
20:56:15|2.4141
20:56:16|2.4141
20:56:17|2.4141
20:56:18|2.4133
20:56:19|2.4133
20:56:20|2.4145
20:56:22|2.4145
20:56:24|2.4145
20:56:25|2.4161
20:56:27|2.4153
20:56:27|2.4153
20:56:29|2.4153
20:56:30|2.4139
20:56:31|2.4139
20:56:32|2.4139
20:56:33|2.4142
20:56:35|2.4144
20:56:36|2.4144
20:56:37|2.4144
20:56:38|2.4134
20:56:39|2.4134
20:56:40|2.4134
20:56:41|2.4134
20:56:43|2.4134
20:56:43|2.4131
20:56:44|2.4131
20:56:45|2.4131
20:56:47|2.4131
20:56:47|2.4131
20:56:48|2.4131
20:56:49|2.4131
20:56:50|2.4131
20:56:51|2.4131
20:56:52|2.4131
20:56:53|2.4131
20:56:54|2.4126
20:56:55|2.4126
20:56:57|2.4134
20:56:57|2.4134
20:56:58|2.4131
20:56:59|2.4131
20:57:00|2.4131
20:57:02|2.413
20:57:02|2.413
20:57:03|2.413
20:57:04|2.413
20:57:05|2.413
20:57:06|2.4134
20:57:07|2.4134
20:57:09|2.4138
20:57:10|2.4138
20:57:10|2.4148
20:57:11|2.4148
20:57:12|2.4148
20:57:13|2.4148
20:57:14|2.4148
20:57:15|2.4148
20:57:16|2.4148
20:57:17|2.411
20:57:18|2.411
20:57:19|2.411
20:57:20|2.411
20:57:21|2.4107
20:57:22|2.4105
20:57:24|2.4113
20:57:26|2.4113
20:57:27|2.4102
20:57:29|2.4098
20:57:30|2.4098
20:57:31|2.41
20:57:31|2.41
20:57:33|2.41
20:57:33|2.41
20:57:34|2.41
20:57:36|2.41
20:57:37|2.41
20:57:39|2.41
20:57:40|2.41
20:57:41|2.4116
20:57:42|2.4116
20:57:43|2.4116
20:57:44|2.4127
20:57:45|2.4127
20:57:46|2.4127
20:57:47|2.4127
20:57:48|2.4127
20:57:49|2.4127
20:57:50|2.4126
20:57:51|2.4111
20:57:52|2.4111
20:57:53|2.4111
20:57:54|2.4127
20:57:55|2.4127
20:57:56|2.4127
20:57:57|2.4127
20:57:58|2.4127
20:57:59|2.4127
20:58:00|2.4127
20:58:01|2.4121
20:58:02|2.4121
20:58:03|2.4121
20:58:05|2.4121
20:58:05|2.4121
20:58:07|2.4121
20:58:07|2.4121
20:58:08|2.4121
20:58:09|2.4121
20:58:11|2.4121
20:58:11|2.4121
20:58:12|2.4118
20:58:14|2.4115
20:58:14|2.4115
20:58:15|2.4115
20:58:17|2.4115
20:58:18|2.4115
20:58:19|2.4115
20:58:19|2.4118
20:58:20|2.4117
20:58:22|2.4117
20:58:22|2.4119
20:58:24|2.4119
20:58:25|2.4119
20:58:27|2.4117
20:58:29|2.4117
20:58:30|2.4117
20:58:31|2.4117
20:58:32|2.4119
20:58:34|2.4119
20:58:35|2.4112
20:58:36|2.4114
20:58:37|2.4118
20:58:37|2.4118
20:58:39|2.4138
20:58:40|2.412
20:58:41|2.4117
20:58:42|2.4117
20:58:43|2.4117
20:58:44|2.4123
20:58:44|2.4123
20:58:46|2.4106
20:58:47|2.4106
20:58:48|2.4106
20:58:49|2.4106
20:58:50|2.4106
20:58:51|2.4106
20:58:52|2.4106
20:58:53|2.4099
20:58:53|2.4099
20:58:56|2.4112
20:58:57|2.4112
20:58:58|2.4112
20:58:59|2.4112
20:59:00|2.4112
20:59:01|2.4112
20:59:02|2.4103
20:59:03|2.4103
20:59:04|2.4103
20:59:05|2.4103
20:59:06|2.4103
20:59:07|2.4103
20:59:08|2.4115
20:59:09|2.4115
20:59:10|2.4123
20:59:11|2.4113
20:59:12|2.4113
20:59:13|2.4113
20:59:14|2.4113
20:59:15|2.4145
20:59:16|2.4117
20:59:17|2.4117
20:59:18|2.4124
20:59:19|2.4124
20:59:20|2.4122
20:59:21|2.4122
20:59:22|2.412
20:59:23|2.4121
20:59:24|2.4121
20:59:25|2.4123
20:59:27|2.4149
20:59:29|2.4192
20:59:30|2.42
20:59:31|2.4171
20:59:32|2.4192
20:59:33|2.4184
20:59:34|2.4184
20:59:35|2.4183
20:59:35|2.4183
20:59:37|2.4192
20:59:38|2.4203
20:59:38|2.4194
20:59:39|2.4203
20:59:41|2.4197
20:59:42|2.4186
20:59:42|2.4186
20:59:44|2.4186
20:59:45|2.4186
20:59:46|2.4182
20:59:47|2.4182
20:59:48|2.4178
20:59:49|2.4178
20:59:50|2.4178
20:59:51|2.4178
20:59:52|2.419
20:59:52|2.419
20:59:54|2.419
20:59:54|2.419
20:59:56|2.419
20:59:56|2.4186
20:59:58|2.4186
20:59:59|2.4186
21:00:00|2.4186
21:00:01|2.4186
21:00:02|2.4167
21:00:03|2.4162
21:00:04|2.4162
21:00:05|2.4162
21:00:06|2.4162
21:00:07|2.415
21:00:08|2.4141
21:00:08|2.4142
21:00:10|2.4128
21:00:11|2.4128
21:00:12|2.4128
21:00:13|2.4128
21:00:14|2.4097
21:00:14|2.4097
21:00:16|2.4109
21:00:17|2.4109
21:00:17|2.4109
21:00:19|2.4106
21:00:20|2.4106
21:00:21|2.4116
21:00:23|2.4116
21:00:23|2.4116
21:00:24|2.4108
21:00:25|2.4108
21:00:28|2.4117
21:00:29|2.4134
21:00:30|2.4134
21:00:32|2.4143
21:00:33|2.4147
21:00:34|2.4147
21:00:35|2.4147
21:00:36|2.4111
21:00:36|2.4111
21:00:38|2.4117
21:00:38|2.4117
21:00:40|2.4134
21:00:40|2.4161
21:00:42|2.4186
21:00:43|2.4162
21:00:44|2.4162
21:00:45|2.4162
21:00:46|2.4162
21:00:47|2.4177
21:00:48|2.4177
21:00:49|2.4177
21:00:50|2.4175
21:00:51|2.4175
21:00:52|2.4166
21:00:53|2.4166
21:00:54|2.4166
21:00:55|2.417
21:00:56|2.417
21:00:57|2.4185
21:00:58|2.4165
21:00:59|2.4162
21:01:00|2.4162
21:01:01|2.4162
21:01:02|2.4162
21:01:03|2.4149
21:01:04|2.4143
21:01:05|2.4143
21:01:06|2.4143
21:01:07|2.415
21:01:08|2.4149
21:01:09|2.4149
21:01:10|2.4141
21:01:10|2.414
21:01:11|2.414
21:01:13|2.414
21:01:14|2.414
21:01:15|2.414
21:01:16|2.4143
21:01:17|2.412
21:01:18|2.4109
21:01:19|2.4109
21:01:20|2.4109
21:01:21|2.4109
21:01:22|2.4109
21:01:23|2.4109
21:01:24|2.4109
21:01:25|2.4109
21:01:26|2.4109
21:01:27|2.4109
21:01:29|2.4113
21:01:29|2.4113
21:01:32|2.4113
21:01:32|2.4146
21:01:33|2.4146
21:01:34|2.4146
21:01:37|2.4146
21:01:37|2.4146
21:01:39|2.4146
21:01:39|2.4146
21:01:41|2.4146
21:01:43|2.4146
21:01:43|2.4146
21:01:44|2.4146
21:01:45|2.4146
21:01:46|2.4146
21:01:48|2.4146
21:01:48|2.4116
21:01:49|2.4116
21:01:50|2.4116
21:01:51|2.4116
21:01:52|2.4116
21:01:53|2.413
21:01:54|2.413
21:01:55|2.413
21:01:56|2.415
21:01:57|2.4145
21:01:58|2.4145
21:01:59|2.4135
21:02:01|2.4135
21:02:02|2.4135
21:02:03|2.4135
21:02:04|2.4135
21:02:05|2.4149
21:02:06|2.4134
21:02:07|2.4134
21:02:08|2.411
21:02:09|2.411
21:02:10|2.411
21:02:11|2.4113
21:02:12|2.4113
21:02:13|2.4106
21:02:14|2.4106
21:02:15|2.4106
21:02:16|2.4106
21:02:17|2.4109
21:02:18|2.4109
21:02:19|2.412
21:02:20|2.412
21:02:21|2.412
21:02:22|2.412
21:02:23|2.412
21:02:24|2.412
21:02:25|2.412
21:02:26|2.412
21:02:27|2.412
21:02:28|2.412
21:02:30|2.412
21:02:31|2.412
21:02:33|2.4109
21:02:34|2.4109
21:02:35|2.4109
21:02:36|2.4109
21:02:37|2.4109
21:02:39|2.4117
21:02:39|2.4117
21:02:40|2.4129
21:02:41|2.4129
21:02:42|2.4116
21:02:44|2.4116
21:02:45|2.4098
21:02:46|2.4088
21:02:47|2.4088
21:02:48|2.4084
21:02:49|2.4084
21:02:50|2.4084
21:02:52|2.4084
21:02:53|2.4096
21:02:54|2.4096
21:02:55|2.4096
21:02:56|2.4096
21:02:57|2.4124
21:02:58|2.4124
21:02:59|2.4124
21:03:01|2.4124
21:03:02|2.4112
21:03:02|2.4132
21:03:03|2.4099
21:03:05|2.4099
21:03:05|2.4099
21:03:07|2.4099
21:03:08|2.4099
21:03:09|2.4099
21:03:10|2.4099
21:03:10|2.4099
21:03:13|2.4099
21:03:13|2.4099
21:03:15|2.41
21:03:15|2.4099
21:03:16|2.4099
21:03:17|2.4116
21:03:18|2.4116
21:03:19|2.4116
21:03:22|2.4116
21:03:24|2.4116
21:03:24|2.4117
21:03:25|2.4117
21:03:26|2.4123
21:03:27|2.4123
21:03:28|2.4123
21:03:30|2.4123
21:03:31|2.4123
21:03:33|2.4123
21:03:35|2.4117
21:03:36|2.4117
21:03:36|2.4117
21:03:37|2.4117
21:03:39|2.4117
21:03:39|2.4123
21:03:40|2.4123
21:03:42|2.4123
21:03:44|2.4123
21:03:45|2.4131
21:03:46|2.4131
21:03:47|2.4123
21:03:47|2.4123
21:03:48|2.4106
21:03:49|2.4106
21:03:51|2.4106
21:03:52|2.4106
21:03:53|2.4106
21:03:55|2.4106
21:03:55|2.4106
21:03:56|2.4106
21:03:57|2.4106
21:03:58|2.4106
21:03:59|2.4106
21:04:00|2.4106
21:04:02|2.4106
21:04:02|2.4106
21:04:03|2.4106
21:04:04|2.4106
21:04:05|2.4106
21:04:06|2.4128
21:04:07|2.4128
21:04:08|2.4128
21:04:09|2.412
21:04:11|2.412
21:04:11|2.412
21:04:12|2.4134
21:04:13|2.4135
21:04:14|2.4135
21:04:15|2.4149
21:04:17|2.4149
21:04:18|2.414
21:04:19|2.414
21:04:19|2.414
21:04:21|2.414
21:04:21|2.414
21:04:23|2.414
21:04:23|2.414
21:04:24|2.4126
21:04:25|2.4126
21:04:26|2.4126
21:04:27|2.4126
21:04:28|2.4126
21:04:29|2.4126
21:04:32|2.4126
21:04:33|2.4126
21:04:33|2.4126
21:04:35|2.414
21:04:37|2.414
21:04:38|2.4141
21:04:39|2.4141
21:04:40|2.4147
21:04:40|2.4141
21:04:41|2.4139
21:04:43|2.4139
21:04:45|2.4139
21:04:46|2.4139
21:04:47|2.4139
21:04:48|2.4139
21:04:48|2.4138
21:04:50|2.4138
21:04:51|2.4138
21:04:53|2.4138
21:04:53|2.4134
21:04:55|2.4141
21:04:55|2.4141
21:04:57|2.4141
21:04:57|2.4136
21:04:58|2.4136
21:04:59|2.4132
21:05:01|2.4132
21:05:01|2.4137
21:05:03|2.4137
21:05:03|2.4137
21:05:04|2.4137
21:05:05|2.4137
21:05:07|2.4139
21:05:08|2.4139
21:05:09|2.4139
21:05:09|2.413
21:05:10|2.413
21:05:11|2.4117
21:05:12|2.4114
21:05:13|2.4114
21:05:14|2.4114
21:05:15|2.4114
21:05:17|2.4114
21:05:18|2.4114
21:05:18|2.4114
21:05:19|2.4114
21:05:20|2.4114
21:05:21|2.4137
21:05:22|2.4127
21:05:23|2.4114
21:05:24|2.4114
21:05:25|2.4114
21:05:27|2.4114
21:05:27|2.4114
21:05:28|2.4114
21:05:30|2.4129
21:05:30|2.4129
21:05:33|2.4127
21:05:34|2.4127
21:05:35|2.4127
21:05:36|2.4127
21:05:37|2.4127
21:05:38|2.4127
21:05:39|2.4127
21:05:40|2.4127
21:05:41|2.4127
21:05:42|2.4127
21:05:43|2.4118
21:05:44|2.4118
21:05:45|2.4118
21:05:46|2.4118
21:05:47|2.4118
21:05:48|2.4118
21:05:49|2.4118
21:05:50|2.4126
21:05:51|2.4126
21:05:52|2.4126
21:05:54|2.4126
21:05:55|2.4126
21:05:56|2.4126
21:05:57|2.4126
21:05:58|2.4129
21:05:59|2.4129
21:05:59|2.4135
21:06:01|2.4135
21:06:02|2.4135
21:06:03|2.4135
21:06:04|2.4135
21:06:05|2.4135
21:06:06|2.4127
21:06:06|2.4127
21:06:07|2.4127
21:06:09|2.4136
21:06:09|2.4136
21:06:10|2.4135
21:06:12|2.4133
21:06:12|2.4133
21:06:14|2.4133
21:06:16|2.4129
21:06:16|2.4129
21:06:18|2.4129
21:06:18|2.4129
21:06:19|2.4129
21:06:20|2.4118
21:06:23|2.4118
21:06:23|2.4118
21:06:24|2.4118
21:06:25|2.4118
21:06:26|2.4118
21:06:27|2.4106
21:06:28|2.4106
21:06:29|2.4103
21:06:30|2.4101
21:06:31|2.4101
21:06:33|2.4101
21:06:35|2.4101
21:06:36|2.4101
21:06:37|2.4101
21:06:38|2.4101
21:06:39|2.4101
21:06:40|2.4101
21:06:41|2.4101
21:06:42|2.4101
21:06:43|2.4101
21:06:44|2.4101
21:06:45|2.4101
21:06:46|2.4101
21:06:47|2.4101
21:06:48|2.4101
21:06:49|2.4101
21:06:51|2.4101
21:06:52|2.4101
21:06:53|2.4101
21:06:54|2.4099
21:06:55|2.4087
21:06:56|2.4087
21:06:57|2.4103
21:06:58|2.4103
21:06:59|2.409
21:07:00|2.409
21:07:01|2.409
21:07:02|2.409
21:07:03|2.409
21:07:04|2.4094
21:07:05|2.4094
21:07:07|2.4094
21:07:09|2.4094
21:07:09|2.4092
21:07:11|2.4092
21:07:11|2.4092
21:07:13|2.4114
21:07:15|2.4127
21:07:15|2.4127
21:07:16|2.4127
21:07:17|2.413
21:07:18|2.413
21:07:19|2.4124
21:07:21|2.4124
21:07:22|2.4105
21:07:23|2.4105
21:07:24|2.4105
21:07:25|2.4105
21:07:26|2.4132
21:07:27|2.4132
21:07:28|2.4132
21:07:29|2.4139
21:07:30|2.4139
21:07:31|2.4139
21:07:32|2.4139
21:07:33|2.4139
21:07:35|2.4139
21:07:37|2.4137
21:07:39|2.4137
21:07:40|2.4114
21:07:41|2.4114
21:07:42|2.4114
21:07:43|2.4114
21:07:44|2.4119
21:07:46|2.4119
21:07:47|2.4119
21:07:48|2.4119
21:07:49|2.4119
21:07:50|2.4119
21:07:51|2.4119
21:07:51|2.4116
21:07:53|2.4116
21:07:53|2.4116
21:07:55|2.4094
21:07:55|2.4094
21:07:56|2.4088
21:07:58|2.4099
21:07:59|2.4099
21:07:59|2.4099
21:08:01|2.4099
21:08:02|2.4099
21:08:03|2.4099
21:08:04|2.4081
21:08:05|2.4081
21:08:05|2.4081
21:08:07|2.4081
21:08:08|2.4077
21:08:09|2.4077
21:08:10|2.4077
21:08:11|2.4077
21:08:12|2.4076
21:08:13|2.4076
21:08:14|2.4076
21:08:15|2.4076
21:08:16|2.4076
21:08:17|2.4076
21:08:17|2.406
21:08:18|2.4065
21:08:20|2.4066
21:08:20|2.4066
21:08:22|2.4066
21:08:23|2.4066
21:08:24|2.4066
21:08:24|2.4066
21:08:25|2.4066
21:08:26|2.4069
21:08:28|2.4069
21:08:28|2.4073
21:08:30|2.4073
21:08:31|2.4073
21:08:32|2.4073
21:08:32|2.408
21:08:34|2.408
21:08:34|2.4096
21:08:37|2.4098
21:08:37|2.4098
21:08:39|2.4098
21:08:40|2.4098
21:08:42|2.4098
21:08:43|2.4098
21:08:44|2.4098
21:08:45|2.4096
21:08:46|2.4096
21:08:46|2.4096
21:08:48|2.4096
21:08:49|2.4096
21:08:50|2.4096
21:08:51|2.4096
21:08:52|2.4098
21:08:52|2.4098
21:08:54|2.4098
21:08:55|2.4091
21:08:55|2.4091
21:08:57|2.4091
21:08:57|2.4091
21:08:58|2.4091
21:09:00|2.4089
21:09:00|2.4089
21:09:01|2.4089
21:09:03|2.4096
21:09:03|2.4096
21:09:04|2.4096
21:09:05|2.4091
21:09:06|2.4091
21:09:07|2.4091
21:09:08|2.4097
21:09:09|2.4097
21:09:10|2.4097
21:09:11|2.4114
21:09:13|2.4124
21:09:13|2.4117
21:09:14|2.4117
21:09:16|2.4117
21:09:17|2.4117
21:09:17|2.4102
21:09:19|2.4102
21:09:20|2.4102
21:09:20|2.4102
21:09:22|2.4102
21:09:24|2.4115
21:09:24|2.4115
21:09:25|2.4115
21:09:26|2.4115
21:09:27|2.4105
21:09:28|2.4105
21:09:29|2.4105
21:09:30|2.4105
21:09:31|2.4105
21:09:32|2.4105
21:09:33|2.4105
21:09:34|2.4112
21:09:37|2.4112
21:09:37|2.4112
21:09:39|2.4112
21:09:40|2.4112
21:09:41|2.4112
21:09:42|2.411
21:09:43|2.411
21:09:44|2.4111
21:09:45|2.4111
21:09:46|2.4111
21:09:47|2.4111
21:09:49|2.4105
21:09:49|2.4105
21:09:50|2.4105
21:09:52|2.4105
21:09:52|2.4105
21:09:54|2.409
21:09:55|2.409
21:09:56|2.4092
21:09:57|2.4092
21:09:59|2.4092
21:09:59|2.4088
21:10:00|2.4088
21:10:01|2.4088
21:10:03|2.4088
21:10:04|2.4081
21:10:04|2.407
21:10:05|2.407
21:10:07|2.407
21:10:07|2.407
21:10:08|2.4068
21:10:09|2.4069
21:10:10|2.4069
21:10:12|2.4069
21:10:13|2.4057
21:10:13|2.4073
21:10:15|2.4088
21:10:15|2.4091
21:10:17|2.4101
21:10:17|2.4101
21:10:18|2.4109
21:10:19|2.4109
21:10:20|2.41
21:10:22|2.41
21:10:22|2.41
21:10:23|2.41
21:10:24|2.41
21:10:25|2.41
21:10:27|2.41
21:10:27|2.4106
21:10:29|2.4106
21:10:30|2.4106
21:10:30|2.4106
21:10:31|2.4106
21:10:32|2.4103
21:10:33|2.4103
21:10:34|2.4103
21:10:35|2.4106
21:10:38|2.4106
21:10:39|2.4103
21:10:40|2.4103
21:10:40|2.4104
21:10:41|2.4104
21:10:42|2.4104
21:10:43|2.4108
21:10:44|2.4109
21:10:45|2.4127
21:10:47|2.4137
21:10:47|2.415
21:10:48|2.4163
21:10:50|2.4157
21:10:50|2.4173
21:10:52|2.4174
21:10:52|2.4151
21:10:53|2.4136
21:10:54|2.416
21:10:55|2.4158
21:10:56|2.4169
21:10:57|2.4169
21:10:58|2.4179
21:10:59|2.4192
21:11:01|2.42
21:11:02|2.4201
21:11:03|2.4211
21:11:04|2.4216
21:11:06|2.4204
21:11:07|2.4188
21:11:08|2.4189
21:11:09|2.4177
21:11:10|2.4196
21:11:11|2.4196
21:11:12|2.4196
21:11:13|2.4196
21:11:15|2.4195
21:11:16|2.4201
21:11:17|2.4201
21:11:17|2.4201
21:11:20|2.4192
21:11:20|2.4186
21:11:21|2.4186
21:11:22|2.4186
21:11:23|2.4185
21:11:24|2.4172
21:11:25|2.4172
21:11:26|2.4172
21:11:27|2.4172
21:11:28|2.4171
21:11:29|2.4182
21:11:31|2.4185
21:11:32|2.4167
21:11:33|2.4167
21:11:34|2.4167
21:11:35|2.4167
21:11:36|2.4167
21:11:37|2.4188
21:11:39|2.4177
21:11:40|2.4177
21:11:41|2.4181
21:11:42|2.4181
21:11:43|2.4181
21:11:44|2.4174
21:11:45|2.4183
21:11:46|2.4183
21:11:47|2.4183
21:11:48|2.4183
21:11:50|2.4189
21:11:50|2.4175
21:11:52|2.4175
21:11:53|2.4175
21:11:54|2.4175
21:11:55|2.4175
21:11:56|2.4175
21:11:57|2.4183
21:11:58|2.4183
21:11:59|2.4183
21:12:00|2.4183
21:12:01|2.4183
21:12:02|2.4183
21:12:02|2.4183
21:12:04|2.4171
21:12:04|2.4176
21:12:06|2.4176
21:12:07|2.4169
21:12:08|2.4169
21:12:09|2.4169
21:12:09|2.4169
21:12:11|2.4169
21:12:12|2.4161
21:12:13|2.4161
21:12:14|2.4161
21:12:14|2.4166
21:12:15|2.4182
21:12:16|2.4182
21:12:17|2.4182
21:12:19|2.4182
21:12:20|2.4182
21:12:21|2.4182
21:12:22|2.4182
21:12:23|2.4182
21:12:24|2.4182
21:12:25|2.4182
21:12:26|2.4182
21:12:26|2.4182
21:12:28|2.4182
21:12:29|2.4182
21:12:29|2.4185
21:12:31|2.4182
21:12:31|2.4182
21:12:33|2.4182
21:12:34|2.4181
21:12:34|2.4181
21:12:36|2.4171
21:12:37|2.4171
21:12:37|2.4171
21:12:40|2.4161
21:12:40|2.4154
21:12:43|2.4154
21:12:44|2.4154
21:12:44|2.4154
21:12:45|2.4149
21:12:47|2.4149
21:12:49|2.4135
21:12:50|2.4141
21:12:51|2.4138
21:12:52|2.413
21:12:53|2.413
21:12:54|2.413
21:12:55|2.4136
21:12:56|2.4136
21:12:57|2.4136
21:12:58|2.4136
21:12:59|2.4135
21:13:00|2.4132
21:13:01|2.4132
21:13:02|2.4132
21:13:03|2.4153
21:13:04|2.4153
21:13:05|2.4153
21:13:06|2.4153
21:13:07|2.4153
21:13:08|2.4153
21:13:09|2.4147
21:13:10|2.4147
21:13:11|2.4147
21:13:12|2.4147
21:13:13|2.4128
21:13:14|2.4128
21:13:15|2.4128
21:13:16|2.4128
21:13:17|2.4128
21:13:18|2.4128
21:13:19|2.4128
21:13:20|2.4128
21:13:21|2.4128
21:13:22|2.4139
21:13:23|2.4139
21:13:24|2.4149
21:13:25|2.4153
21:13:26|2.4153
21:13:27|2.4153
21:13:28|2.4153
21:13:29|2.4164
21:13:30|2.4156
21:13:31|2.4156
21:13:32|2.4156
21:13:33|2.4163
21:13:34|2.414
21:13:35|2.414
21:13:36|2.414
21:13:37|2.414
21:13:38|2.4166
21:13:39|2.4166
21:13:41|2.4166
21:13:42|2.4149
21:13:43|2.4149
21:13:45|2.4149
21:13:46|2.4132
21:13:47|2.4132
21:13:48|2.4134
21:13:49|2.4142
21:13:51|2.4128
21:13:51|2.4128
21:13:52|2.4132
21:13:53|2.4132
21:13:54|2.4132
21:13:56|2.4125
21:13:57|2.4125
21:13:59|2.4125
21:14:00|2.4125
21:14:01|2.4125
21:14:02|2.4125
21:14:03|2.4114
21:14:04|2.4114
21:14:05|2.411
21:14:06|2.4121
21:14:07|2.4121
21:14:07|2.4116
21:14:09|2.4116
21:14:10|2.4116
21:14:11|2.4116
21:14:12|2.4155
21:14:13|2.4155
21:14:14|2.4145
21:14:15|2.4142
21:14:16|2.4142
21:14:17|2.4156
21:14:18|2.4157
21:14:19|2.4161
21:14:20|2.4161
21:14:21|2.4156
21:14:22|2.4156
21:14:23|2.4131
21:14:24|2.4131
21:14:25|2.4141
21:14:26|2.4146
21:14:27|2.416
21:14:28|2.416
21:14:29|2.4162
21:14:30|2.4161
21:14:31|2.4161
21:14:32|2.4161
21:14:33|2.4161
21:14:34|2.4161
21:14:35|2.4161
21:14:36|2.4161
21:14:37|2.4161
21:14:38|2.4135
21:14:39|2.4135
21:14:40|2.4141
21:14:42|2.4143
21:14:44|2.4143
21:14:44|2.4146
21:14:47|2.4135
21:14:47|2.4135
21:14:48|2.4135
21:14:49|2.4135
21:14:50|2.4137
21:14:52|2.4148
21:14:53|2.4147
21:14:54|2.4149
21:14:55|2.4149
21:14:56|2.4125
21:14:57|2.4124
21:14:58|2.4124
21:14:59|2.4117
21:15:00|2.4117
21:15:01|2.4117
21:15:02|2.4149
21:15:03|2.4149
21:15:04|2.4119
21:15:05|2.4119
21:15:06|2.4116
21:15:07|2.4116
21:15:08|2.4116
21:15:09|2.4103
21:15:10|2.41
21:15:11|2.41
21:15:12|2.41
21:15:13|2.41
21:15:14|2.4097
21:15:15|2.4097
21:15:16|2.4097
21:15:17|2.4097
21:15:18|2.4097
21:15:19|2.4097
21:15:20|2.4097
21:15:21|2.4098
21:15:22|2.4092
21:15:23|2.4092
21:15:24|2.4092
21:15:25|2.4092
21:15:27|2.4092
21:15:27|2.4092
21:15:28|2.4092
21:15:29|2.4092
21:15:30|2.4106
21:15:31|2.4105
21:15:33|2.4107
21:15:34|2.4109
21:15:35|2.4109
21:15:36|2.4109
21:15:37|2.4109
21:15:38|2.4109
21:15:39|2.4109
21:15:40|2.4109
21:15:41|2.4109
21:15:43|2.4109
21:15:44|2.4109
21:15:45|2.4109
21:15:46|2.4109
21:15:47|2.4095
21:15:49|2.4081
21:15:50|2.4081
21:15:51|2.4081
21:15:53|2.4083
21:15:54|2.4083
21:15:55|2.4083
21:15:56|2.4083
21:15:57|2.4085
21:15:58|2.4085
21:15:59|2.4085
21:15:59|2.4085
21:16:01|2.4085
21:16:02|2.4085
21:16:03|2.408
21:16:04|2.4061
21:16:05|2.4061
21:16:06|2.4061
21:16:07|2.4061
21:16:08|2.4061
21:16:09|2.4061
21:16:10|2.4061
21:16:11|2.4061
21:16:12|2.4061
21:16:13|2.4061
21:16:14|2.4063
21:16:14|2.4063
21:16:15|2.4063
21:16:17|2.4063
21:16:18|2.4042
21:16:18|2.4042
21:16:19|2.4053
21:16:21|2.4053
21:16:22|2.4071
21:16:23|2.4071
21:16:24|2.4071
21:16:25|2.4071
21:16:26|2.4114
21:16:27|2.4114
21:16:27|2.4082
21:16:29|2.4101
21:16:30|2.4101
21:16:31|2.4101
21:16:31|2.4096
21:16:33|2.4101
21:16:34|2.4101
21:16:34|2.4101
21:16:36|2.4101
21:16:36|2.4101
21:16:37|2.4101
21:16:38|2.4101
21:16:40|2.4101
21:16:40|2.4093
21:16:42|2.4093
21:16:44|2.4093
21:16:46|2.4093
21:16:47|2.4093
21:16:47|2.4093
21:16:48|2.4093
21:16:50|2.4074
21:16:51|2.4074
21:16:52|2.4074
21:16:53|2.4074
21:16:54|2.4074
21:16:55|2.4083
21:16:56|2.4083
21:16:57|2.4079
21:16:58|2.4079
21:16:59|2.4072
21:17:01|2.4084
21:17:02|2.4084
21:17:04|2.4084
21:17:05|2.4084
21:17:05|2.4084
21:17:06|2.4087
21:17:07|2.4091
21:17:08|2.4091
21:17:09|2.4091
21:17:10|2.4091
21:17:11|2.4091
21:17:12|2.4096
21:17:14|2.41
21:17:14|2.41
21:17:15|2.4095
21:17:16|2.4095
21:17:18|2.4095
21:17:19|2.4095
21:17:19|2.4095
21:17:20|2.4095
21:17:22|2.4095
21:17:22|2.4093
21:17:23|2.4093
21:17:24|2.4093
21:17:26|2.4074
21:17:26|2.4074
21:17:27|2.4074
21:17:28|2.4074
21:17:29|2.4074
21:17:31|2.4074
21:17:31|2.41
21:17:33|2.41
21:17:33|2.41
21:17:34|2.4099
21:17:35|2.4099
21:17:36|2.4099
21:17:37|2.4099
21:17:38|2.4099
21:17:40|2.4099
21:17:41|2.4099
21:17:42|2.4099
21:17:42|2.4067
21:17:45|2.4067
21:17:46|2.4067
21:17:47|2.4067
21:17:48|2.4067
21:17:49|2.4067
21:17:50|2.4064
21:17:51|2.4064
21:17:52|2.4064
21:17:54|2.4064
21:17:55|2.4064
21:17:56|2.4077
21:17:57|2.4095
21:17:58|2.4064
21:18:00|2.4064
21:18:00|2.4064
21:18:01|2.4064
21:18:03|2.4064
21:18:04|2.4064
21:18:05|2.4088
21:18:05|2.4088
21:18:07|2.409
21:18:08|2.409
21:18:09|2.409
21:18:10|2.409
21:18:11|2.409
21:18:11|2.409
21:18:13|2.409
21:18:14|2.4097
21:18:15|2.4097
21:18:16|2.4101
21:18:17|2.41
21:18:18|2.41
21:18:18|2.41
21:18:20|2.41
21:18:21|2.41
21:18:22|2.4114
21:18:22|2.4113
21:18:24|2.4113
21:18:25|2.4116
21:18:26|2.4116
21:18:27|2.4116
21:18:28|2.4116
21:18:28|2.4116
21:18:30|2.4127
21:18:31|2.4127
21:18:32|2.4127
21:18:33|2.4127
21:18:33|2.4127
21:18:35|2.4127
21:18:35|2.4142
21:18:36|2.415
21:18:38|2.415
21:18:38|2.415
21:18:39|2.415
21:18:41|2.4147
21:18:41|2.4147
21:18:43|2.4147
21:18:43|2.4147
21:18:46|2.4147
21:18:48|2.4165
21:18:48|2.4153
21:18:49|2.4158
21:18:51|2.4154
21:18:52|2.4154
21:18:53|2.4154
21:18:54|2.4154
21:18:55|2.4169
21:18:56|2.4162
21:18:57|2.4162
21:18:58|2.4162
21:19:00|2.4162
21:19:01|2.4166
21:19:02|2.4166
21:19:03|2.4166
21:19:03|2.4166
21:19:05|2.4166
21:19:06|2.4166
21:19:07|2.4166
21:19:08|2.4166
21:19:09|2.4166
21:19:09|2.4161
21:19:11|2.4161
21:19:12|2.4161
21:19:13|2.4158
21:19:14|2.4156
21:19:15|2.4154
21:19:16|2.4154
21:19:17|2.4154
21:19:18|2.4154
21:19:19|2.4167
21:19:20|2.4167
21:19:21|2.4167
21:19:22|2.4155
21:19:23|2.4166
21:19:23|2.4166
21:19:25|2.4166
21:19:25|2.4166
21:19:26|2.4166
21:19:28|2.4166
21:19:29|2.4166
21:19:30|2.416
21:19:30|2.416
21:19:32|2.4148
21:19:33|2.4148
21:19:34|2.4148
21:19:35|2.4148
21:19:36|2.4148
21:19:36|2.4147
21:19:38|2.4147
21:19:38|2.4147
21:19:39|2.4147
21:19:41|2.4157
21:19:42|2.4136
21:19:43|2.4136
21:19:44|2.416
21:19:45|2.416
21:19:47|2.416
21:19:49|2.416
21:19:50|2.416
21:19:52|2.4163
21:19:53|2.4163
21:19:54|2.4163
21:19:55|2.4163
21:19:56|2.4163
21:19:57|2.4163
21:19:58|2.4163
21:19:59|2.4163
21:20:00|2.4159
21:20:01|2.4159
21:20:02|2.4159
21:20:02|2.4162
21:20:04|2.4163
21:20:06|2.4163
21:20:06|2.4165
21:20:07|2.4165
21:20:08|2.4167
21:20:09|2.4178
21:20:10|2.4173
21:20:11|2.4173
21:20:12|2.4173
21:20:13|2.4178
21:20:14|2.4178
21:20:15|2.4178
21:20:16|2.4178
21:20:17|2.4178
21:20:18|2.4178
21:20:19|2.4161
21:20:20|2.416
21:20:21|2.416
21:20:22|2.416
21:20:23|2.416
21:20:24|2.416
21:20:25|2.416
21:20:26|2.416
21:20:27|2.416
21:20:28|2.416
21:20:29|2.416
21:20:30|2.416
21:20:31|2.4153
21:20:32|2.4153
21:20:33|2.4153
21:20:34|2.4153
21:20:35|2.4153
21:20:36|2.4153
21:20:37|2.4153
21:20:39|2.4153
21:20:39|2.4163
21:20:40|2.4162
21:20:41|2.4163
21:20:42|2.4163
21:20:43|2.4163
21:20:44|2.4163
21:20:45|2.4163
21:20:47|2.4163
21:20:48|2.4163
21:20:50|2.4185
21:20:51|2.419
21:20:52|2.419
21:20:53|2.419
21:20:54|2.42
21:20:56|2.4193
21:20:57|2.4188
21:20:57|2.4188
21:20:58|2.4188
21:21:01|2.4188
21:21:01|2.4188
21:21:02|2.4188
21:21:03|2.4188
21:21:04|2.4188
21:21:05|2.4188
21:21:06|2.4188
21:21:07|2.4188
21:21:08|2.4188
21:21:09|2.4188
21:21:10|2.4188
21:21:11|2.4188
21:21:13|2.4191
21:21:14|2.4206
21:21:15|2.4196
21:21:16|2.4196
21:21:17|2.4196
21:21:18|2.4208
21:21:19|2.4208
21:21:20|2.4208
21:21:21|2.4208
21:21:22|2.4207
21:21:23|2.4207
21:21:24|2.4207
21:21:26|2.4207
21:21:26|2.4194
21:21:27|2.4194
21:21:28|2.4194
21:21:29|2.4194
21:21:30|2.4194
21:21:31|2.4194
21:21:32|2.4185
21:21:33|2.4185
21:21:34|2.4191
21:21:35|2.4191
21:21:36|2.4191
21:21:37|2.4191
21:21:38|2.4191
21:21:39|2.4191
21:21:40|2.4191
21:21:41|2.4191
21:21:42|2.4191
21:21:43|2.4191
21:21:44|2.4191
21:21:45|2.4191
21:21:46|2.4191
21:21:48|2.4186
21:21:50|2.4186
21:21:52|2.4186
21:21:54|2.4186
21:21:55|2.4193
21:21:55|2.4193
21:21:57|2.4193
21:21:58|2.4212
21:21:59|2.4212
21:22:00|2.4212
21:22:01|2.4213
21:22:02|2.4213
21:22:04|2.4213
21:22:05|2.4202
21:22:06|2.4202
21:22:07|2.4204
21:22:08|2.4204
21:22:09|2.4179
21:22:10|2.4179
21:22:11|2.4179
21:22:12|2.4221
21:22:12|2.4221
21:22:14|2.4221
21:22:14|2.4221
21:22:16|2.422
21:22:16|2.4208
21:22:18|2.4217
21:22:19|2.4217
21:22:20|2.4217
21:22:21|2.4217
21:22:22|2.4217
21:22:23|2.4217
21:22:24|2.4217
21:22:24|2.4217
21:22:26|2.4217
21:22:27|2.421
21:22:28|2.421
21:22:29|2.421
21:22:30|2.421
21:22:31|2.4217
21:22:32|2.4209
21:22:33|2.4219
21:22:34|2.4222
21:22:35|2.4222
21:22:36|2.4222
21:22:37|2.4222
21:22:37|2.4222
21:22:39|2.4222
21:22:40|2.4221
21:22:40|2.4219
21:22:42|2.4219
21:22:43|2.4227
21:22:44|2.4215
21:22:45|2.4214
21:22:45|2.4229
21:22:47|2.4229
21:22:47|2.4216
21:22:50|2.4223
21:22:52|2.4243
21:22:53|2.4248
21:22:55|2.4246
21:22:56|2.4245
21:22:57|2.4245
21:22:58|2.4259
21:22:59|2.4262
21:23:00|2.4262
21:23:01|2.4255
21:23:02|2.4249
21:23:03|2.4239
21:23:04|2.4243
21:23:06|2.4243
21:23:07|2.4243
21:23:08|2.4243
21:23:09|2.4262
21:23:10|2.4249
21:23:11|2.425
21:23:12|2.425
21:23:13|2.425
21:23:14|2.425
21:23:15|2.425
21:23:16|2.425
21:23:17|2.425
21:23:18|2.425
21:23:19|2.4262
21:23:20|2.4262
21:23:21|2.4243
21:23:22|2.4218
21:23:22|2.4218
21:23:24|2.4218
21:23:25|2.4218
21:23:26|2.4218
21:23:27|2.4218
21:23:27|2.4232
21:23:29|2.4232
21:23:30|2.4232
21:23:31|2.4232
21:23:32|2.4232
21:23:33|2.4232
21:23:34|2.4232
21:23:34|2.4232
21:23:36|2.4232
21:23:37|2.4232
21:23:38|2.4232
21:23:39|2.4232
21:23:40|2.4232
21:23:41|2.4232
21:23:41|2.4232
21:23:42|2.4232
21:23:43|2.4251
21:23:45|2.4251
21:23:46|2.4251
21:23:46|2.4251
21:23:47|2.4251
21:23:49|2.4263
21:23:51|2.4263
21:23:52|2.4263
21:23:54|2.4263
21:23:55|2.4263
21:23:56|2.4263
21:23:57|2.4264
21:23:59|2.4266
21:23:59|2.4266
21:24:00|2.4266
21:24:02|2.4266
21:24:02|2.4266
21:24:03|2.4266
21:24:04|2.4266
21:24:07|2.4255
21:24:07|2.4254
21:24:09|2.4254
21:24:09|2.4254
21:24:10|2.4254
21:24:11|2.4251
21:24:12|2.4251
21:24:13|2.4251
21:24:14|2.4251
21:24:15|2.4251
21:24:17|2.4251
21:24:17|2.4251
21:24:18|2.4251
21:24:19|2.4251
21:24:20|2.4251
21:24:21|2.4251
21:24:22|2.4251
21:24:23|2.4251
21:24:24|2.4251
21:24:25|2.4251
21:24:26|2.4254
21:24:27|2.426
21:24:28|2.426
21:24:29|2.426
21:24:31|2.426
21:24:31|2.426
21:24:32|2.426
21:24:33|2.426
21:24:34|2.4253
21:24:35|2.4581
21:24:36|2.4611
21:24:37|2.4635
21:24:38|2.4687
21:24:39|2.459
21:24:40|2.4607
21:24:41|2.464
21:24:42|2.4627
21:24:43|2.4639
21:24:44|2.4647
21:24:45|2.4655
21:24:46|2.4649
21:24:47|2.4581
21:24:48|2.4579
21:24:49|2.4579
21:24:52|2.4562
21:24:53|2.4561
21:24:54|2.4546
21:24:55|2.4575
21:24:56|2.459
21:24:57|2.458
21:24:58|2.4588
21:24:59|2.4601
21:25:00|2.4521
21:25:01|2.4513
21:25:02|2.451
21:25:03|2.4505
21:25:04|2.4492
21:25:05|2.4507
21:25:06|2.4521
21:25:07|2.4493
21:25:08|2.4494
21:25:09|2.4474
21:25:11|2.4457
21:25:12|2.4471
21:25:13|2.4432
21:25:14|2.4443
21:25:15|2.4455
21:25:15|2.4431
21:25:18|2.4472
21:25:18|2.4444
21:25:20|2.4444
21:25:20|2.444
21:25:21|2.4446
21:25:22|2.4446
21:25:24|2.4446
21:25:24|2.4464
21:25:25|2.4446
21:25:26|2.4433
21:25:27|2.4458
21:25:28|2.4447
21:25:29|2.4467
21:25:31|2.4467
21:25:31|2.4467
21:25:32|2.4467
21:25:33|2.4417
21:25:35|2.44
21:25:35|2.4382
21:25:36|2.4415
21:25:37|2.4383
21:25:38|2.4407
21:25:39|2.4412
21:25:40|2.4398
21:25:41|2.4363
21:25:42|2.4388
21:25:43|2.4388
21:25:44|2.4377
21:25:45|2.4377
21:25:47|2.438
21:25:48|2.4376
21:25:49|2.4376
21:25:49|2.4376
21:25:50|2.4377
21:25:53|2.4377
21:25:54|2.4387
21:25:56|2.4387
21:25:57|2.4393
21:25:58|2.4393
21:26:00|2.4375
21:26:01|2.4372
21:26:02|2.4381
21:26:02|2.4357
21:26:04|2.4357
21:26:04|2.4396
21:26:06|2.4374
21:26:06|2.4374
21:26:08|2.4352
21:26:09|2.4354
21:26:10|2.4354
21:26:11|2.4354
21:26:11|2.4354
21:26:12|2.4354
21:26:14|2.4387
21:26:14|2.4405
21:26:16|2.4385
21:26:17|2.4409
21:26:17|2.4424
21:26:18|2.4395
21:26:19|2.4395
21:26:20|2.4348
21:26:21|2.4348
21:26:23|2.4353
21:26:23|2.4351
21:26:25|2.4351
21:26:26|2.4336
21:26:27|2.4335
21:26:28|2.4365
21:26:28|2.435
21:26:29|2.4367
21:26:31|2.4367
21:26:32|2.4367
21:26:33|2.4367
21:26:33|2.4367
21:26:35|2.4367
21:26:35|2.435
21:26:36|2.4373
21:26:37|2.4352
21:26:38|2.4352
21:26:40|2.4344
21:26:40|2.4363
21:26:42|2.4363
21:26:43|2.4363
21:26:43|2.4348
21:26:44|2.4348
21:26:45|2.4344
21:26:46|2.4344
21:26:48|2.4327
21:26:48|2.4302
21:26:50|2.4325
21:26:50|2.4332
21:26:51|2.4313
21:26:54|2.4323
21:26:54|2.4301
21:26:56|2.4329
21:26:57|2.4314
21:26:58|2.4314
21:27:00|2.4333
21:27:01|2.4333
21:27:02|2.4333
21:27:04|2.4322
21:27:06|2.4316
21:27:06|2.4315
21:27:08|2.4315
21:27:09|2.4321
21:27:09|2.4321
21:27:10|2.4305
21:27:11|2.4302
21:27:12|2.4302
21:27:13|2.4317
21:27:14|2.4293
21:27:15|2.4293
21:27:17|2.4293
21:27:17|2.4317
21:27:18|2.4311
21:27:19|2.4311
21:27:20|2.4311
21:27:21|2.4307
21:27:22|2.4339
21:27:23|2.4332
21:27:24|2.432
21:27:25|2.4352
21:27:26|2.4371
21:27:27|2.4371
21:27:28|2.4367
21:27:29|2.4353
21:27:30|2.4404
21:27:31|2.4385
21:27:32|2.4385
21:27:33|2.439
21:27:34|2.439
21:27:35|2.439
21:27:36|2.4396
21:27:38|2.4398
21:27:39|2.438
21:27:40|2.438
21:27:41|2.4333
21:27:42|2.4322
21:27:43|2.4322
21:27:44|2.4322
21:27:45|2.4322
21:27:46|2.4322
21:27:47|2.4322
21:27:48|2.4322
21:27:49|2.4322
21:27:50|2.434
21:27:51|2.434
21:27:52|2.434
21:27:53|2.434
21:27:54|2.434
21:27:55|2.434
21:27:56|2.434
21:27:57|2.434
21:27:59|2.4339
21:28:00|2.4339
21:28:01|2.4339
21:28:02|2.4339
21:28:03|2.4339
21:28:04|2.4339
21:28:04|2.4339
21:28:06|2.4339
21:28:07|2.4339
21:28:08|2.4322
21:28:09|2.4322
21:28:11|2.43
21:28:12|2.4267
21:28:13|2.4279
21:28:14|2.4272
21:28:15|2.4251
21:28:16|2.4268
21:28:16|2.4268
21:28:18|2.4268
21:28:19|2.4264
21:28:20|2.4264
21:28:21|2.4264
21:28:22|2.4284
21:28:23|2.4285
21:28:23|2.4296
21:28:25|2.4296
21:28:26|2.4296
21:28:26|2.4278
21:28:28|2.4285
21:28:29|2.4309
21:28:30|2.4309
21:28:31|2.4309
21:28:32|2.4267
21:28:33|2.4267
21:28:34|2.4267
21:28:34|2.4267
21:28:36|2.4267
21:28:37|2.4267
21:28:38|2.4267
21:28:39|2.4235
21:28:40|2.4222
21:28:40|2.42
21:28:43|2.4232
21:28:43|2.4243
21:28:44|2.4243
21:28:45|2.4231
21:28:46|2.4242
21:28:47|2.4242
21:28:48|2.4227
21:28:49|2.4243
21:28:50|2.4248
21:28:51|2.426
21:28:52|2.4251
21:28:54|2.4266
21:28:55|2.4262
21:28:57|2.4262
21:28:59|2.4259
21:29:01|2.4267
21:29:02|2.4261
21:29:03|2.4261
21:29:04|2.4262
21:29:05|2.4262
21:29:05|2.4262
21:29:07|2.4262
21:29:07|2.4262
21:29:08|2.4262
21:29:09|2.4262
21:29:10|2.4283
21:29:12|2.4283
21:29:12|2.4306
21:29:13|2.4306
21:29:15|2.4299
21:29:16|2.4297
21:29:16|2.4297
21:29:17|2.4271
21:29:19|2.4271
21:29:19|2.4271
21:29:20|2.427
21:29:22|2.4269
21:29:24|2.4262
21:29:24|2.4261
21:29:25|2.4272
21:29:26|2.4261
21:29:27|2.4261
21:29:28|2.4261
21:29:29|2.4261
21:29:30|2.4261
21:29:31|2.4261
21:29:32|2.4261
21:29:33|2.4267
21:29:34|2.4267
21:29:35|2.4267
21:29:36|2.4283
21:29:37|2.4283
21:29:38|2.4283
21:29:40|2.4292
21:29:41|2.4292
21:29:42|2.4299
21:29:43|2.4299
21:29:45|2.4299
21:29:46|2.4307
21:29:47|2.4314
21:29:47|2.4349
21:29:49|2.4318
21:29:49|2.4326
21:29:51|2.4318
21:29:52|2.4318
21:29:53|2.4318
21:29:53|2.4315
21:29:55|2.4325
21:29:57|2.4332
21:29:58|2.4318
21:30:00|2.4318
21:30:01|2.4318
21:30:02|2.4318
21:30:03|2.4318
21:30:04|2.4318
21:30:05|2.4308
21:30:06|2.4308
21:30:07|2.4355
21:30:08|2.4302
21:30:09|2.4302
21:30:10|2.4302
21:30:11|2.4302
21:30:12|2.4302
21:30:13|2.4302
21:30:14|2.4302
21:30:15|2.4302
21:30:16|2.4302
21:30:17|2.4302
21:30:18|2.4316
21:30:19|2.4316
21:30:20|2.4316
21:30:21|2.4316
21:30:22|2.4316
21:30:23|2.4316
21:30:24|2.4316
21:30:25|2.4313
21:30:26|2.4313
21:30:27|2.4314
21:30:28|2.4314
21:30:29|2.4313
21:30:30|2.4313
21:30:31|2.4313
21:30:32|2.4313
21:30:33|2.4305
21:30:34|2.4305
21:30:35|2.4305
21:30:36|2.4305
21:30:37|2.431
21:30:38|2.431
21:30:39|2.431
21:30:40|2.4306
21:30:41|2.4306
21:30:42|2.4306
21:30:43|2.4299
21:30:44|2.4299
21:30:45|2.4304
21:30:46|2.4302
21:30:47|2.4302
21:30:49|2.4302
21:30:50|2.4295
21:30:51|2.4295
21:30:52|2.4286
21:30:53|2.4286
21:30:54|2.4276
21:30:55|2.4276
21:30:56|2.4244
21:30:58|2.4258
21:31:00|2.4248
21:31:02|2.426
21:31:03|2.426
21:31:04|2.4214
21:31:05|2.4206
21:31:06|2.4207
21:31:07|2.4233
21:31:08|2.4227
21:31:10|2.4227
21:31:11|2.421
21:31:12|2.4211
21:31:13|2.422
21:31:14|2.422
21:31:15|2.4212
21:31:16|2.4212
21:31:17|2.4212
21:31:17|2.4212
21:31:19|2.4212
21:31:20|2.4212
21:31:21|2.4232
21:31:23|2.4232
21:31:24|2.4234
21:31:24|2.4212
21:31:25|2.4221
21:31:27|2.4221
21:31:28|2.4239
21:31:29|2.4239
21:31:29|2.4239
21:31:31|2.4239
21:31:31|2.4239
21:31:33|2.4214
21:31:34|2.4214
21:31:34|2.4216
21:31:36|2.4234
21:31:37|2.4233
21:31:38|2.4233
21:31:39|2.4233
21:31:39|2.4233
21:31:40|2.4233
21:31:41|2.4233
21:31:43|2.4244
21:31:44|2.4244
21:31:44|2.4244
21:31:46|2.4257
21:31:47|2.4238
21:31:48|2.4238
21:31:48|2.4238
21:31:50|2.4238
21:31:51|2.4238
21:31:52|2.4238
21:31:53|2.4264
21:31:53|2.4264
21:31:55|2.4264
21:31:56|2.4264
21:31:57|2.4264
21:31:59|2.4264
21:31:59|2.4264
21:32:02|2.4279
21:32:02|2.4279
21:32:04|2.4279
21:32:06|2.4279
21:32:07|2.4279
21:32:08|2.4287
21:32:09|2.4286
21:32:10|2.4286
21:32:11|2.4286
21:32:11|2.4279
21:32:13|2.4265
21:32:14|2.4266
21:32:15|2.4266
21:32:15|2.4266
21:32:17|2.4266
21:32:18|2.4266
21:32:18|2.4266
21:32:20|2.4277
21:32:21|2.4277
21:32:22|2.4277
21:32:23|2.4277
21:32:24|2.4294
21:32:26|2.4294
21:32:27|2.4294
21:32:27|2.4268
21:32:28|2.4268
21:32:30|2.4268
21:32:30|2.4268
21:32:32|2.4296
21:32:33|2.4296
21:32:33|2.4276
21:32:35|2.428
21:32:35|2.428
21:32:37|2.4266
21:32:37|2.4264
21:32:40|2.4272
21:32:40|2.4272
21:32:41|2.4272
21:32:42|2.4272
21:32:43|2.4272
21:32:45|2.4272
21:32:46|2.4272
21:32:47|2.4272
21:32:48|2.4272
21:32:49|2.4272
21:32:50|2.4272
21:32:51|2.4291
21:32:52|2.4291
21:32:53|2.4291
21:32:54|2.4301
21:32:55|2.4278
21:32:56|2.4278
21:32:57|2.4278
21:32:58|2.4276
21:33:00|2.4276
21:33:02|2.4276
21:33:04|2.4281
21:33:04|2.4281
21:33:05|2.4281
21:33:06|2.4281
21:33:08|2.4281
21:33:08|2.4276
21:33:10|2.4276
21:33:11|2.4276
21:33:12|2.4276
21:33:13|2.4276
21:33:14|2.4249
21:33:15|2.4249
21:33:16|2.4262
21:33:17|2.4262
21:33:18|2.4235
21:33:19|2.4249
21:33:20|2.4249
21:33:21|2.4249
21:33:22|2.4249
21:33:23|2.4249
21:33:24|2.4249
21:33:25|2.4249
21:33:26|2.4249
21:33:27|2.4242
21:33:28|2.4242
21:33:29|2.4242
21:33:30|2.4242
21:33:31|2.4242
21:33:32|2.4242
21:33:33|2.4242
21:33:34|2.4242
21:33:35|2.4242
21:33:36|2.4242
21:33:37|2.4242
21:33:38|2.4234
21:33:39|2.4234
21:33:40|2.4234
21:33:41|2.4234
21:33:42|2.4234
21:33:43|2.4234
21:33:44|2.4234
21:33:45|2.4234
21:33:46|2.4234
21:33:47|2.4243
21:33:48|2.4265
21:33:49|2.4265
21:33:50|2.4265
21:33:51|2.4265
21:33:52|2.4265
21:33:53|2.4265
21:33:54|2.4265
21:33:55|2.4265
21:33:56|2.4265
21:33:57|2.4269
21:33:58|2.4269
21:33:59|2.4269
21:34:00|2.4269
21:34:02|2.4253
21:34:02|2.4253
21:34:05|2.4252
21:34:05|2.4252
21:34:07|2.4252
21:34:08|2.4233
21:34:09|2.4233
21:34:10|2.4233
21:34:10|2.4236
21:34:11|2.4236
21:34:12|2.4236
21:34:13|2.4236
21:34:15|2.4236
21:34:15|2.4236
21:34:16|2.4233
21:34:18|2.4247
21:34:18|2.4247
21:34:19|2.4247
21:34:21|2.4247
21:34:22|2.4242
21:34:22|2.4242
21:34:25|2.4241
21:34:25|2.4241
21:34:26|2.4241
21:34:27|2.4241
21:34:28|2.425
21:34:29|2.425
21:34:30|2.425
21:34:31|2.425
21:34:32|2.425
21:34:33|2.425
21:34:34|2.4223
21:34:35|2.4223
21:34:37|2.4223
21:34:38|2.4223
21:34:39|2.4223
21:34:40|2.4223
21:34:41|2.4223
21:34:43|2.4223
21:34:43|2.4223
21:34:45|2.4223
21:34:45|2.4223
21:34:46|2.4223
21:34:47|2.4235
21:34:49|2.4235
21:34:50|2.4235
21:34:51|2.4234
21:34:52|2.423
21:34:53|2.4205
21:34:53|2.4216
21:34:55|2.4216
21:34:56|2.4215
21:34:56|2.4215
21:34:58|2.4215
21:34:59|2.4234
21:35:00|2.4234
21:35:02|2.424
21:35:04|2.424
21:35:04|2.424
21:35:06|2.424
21:35:08|2.424
21:35:08|2.4242
21:35:10|2.4242
21:35:10|2.4242
21:35:11|2.4242
21:35:13|2.4242
21:35:14|2.4242
21:35:15|2.4242
21:35:16|2.4242
21:35:17|2.4242
21:35:18|2.4242
21:35:19|2.4242
21:35:20|2.4242
21:35:21|2.4242
21:35:22|2.4242
21:35:23|2.4242
21:35:24|2.4242
21:35:25|2.4242
21:35:26|2.4242
21:35:27|2.4237
21:35:28|2.4235
21:35:29|2.4235
21:35:30|2.4248
21:35:31|2.4253
21:35:32|2.4253
21:35:33|2.4253
21:35:34|2.4245
21:35:35|2.4245
21:35:36|2.4245
21:35:37|2.4245
21:35:38|2.4245
21:35:39|2.4245
21:35:40|2.4253
21:35:41|2.4253
21:35:42|2.4252
21:35:43|2.4256
21:35:44|2.4256
21:35:45|2.4256
21:35:46|2.4236
21:35:47|2.4249
21:35:48|2.4249
21:35:49|2.4249
21:35:50|2.4249
21:35:51|2.4249
21:35:52|2.4249
21:35:53|2.4249
21:35:54|2.4226
21:35:55|2.4226
21:35:56|2.4226
21:35:57|2.4226
21:35:58|2.4226
21:35:59|2.4226
21:36:00|2.4226
21:36:01|2.4226
21:36:03|2.4226
21:36:05|2.4226
21:36:06|2.4226
21:36:06|2.423
21:36:08|2.4226
21:36:08|2.4226
21:36:11|2.4237
21:36:12|2.4237
21:36:13|2.4204
21:36:14|2.4204
21:36:15|2.4204
21:36:16|2.4204
21:36:17|2.4204
21:36:18|2.4204
21:36:19|2.4204
21:36:20|2.4204
21:36:21|2.4204
21:36:22|2.4204
21:36:23|2.4204
21:36:24|2.4204
21:36:25|2.4204
21:36:26|2.4204
21:36:27|2.4204
21:36:28|2.4204
21:36:29|2.4204
21:36:30|2.4212
21:36:31|2.4208
21:36:32|2.4204
21:36:33|2.4204
21:36:34|2.4204
21:36:35|2.4204
21:36:36|2.4204
21:36:37|2.4213
21:36:38|2.4213
21:36:39|2.4211
21:36:40|2.4201
21:36:41|2.42
21:36:42|2.4204
21:36:43|2.4205
21:36:44|2.4205
21:36:45|2.4205
21:36:46|2.4205
21:36:47|2.4205
21:36:48|2.42
21:36:49|2.42
21:36:50|2.42
21:36:51|2.42
21:36:52|2.42
21:36:53|2.42
21:36:54|2.4203
21:36:55|2.4203
21:36:57|2.4203
21:36:58|2.4203
21:36:58|2.4203
21:37:00|2.4203
21:37:00|2.4203
21:37:01|2.4199
21:37:04|2.4198
21:37:04|2.4194
21:37:06|2.4203
21:37:07|2.4203
21:37:09|2.4203
21:37:10|2.4194
21:37:11|2.4201
21:37:12|2.4201
21:37:13|2.4201
21:37:14|2.4201
21:37:15|2.4201
21:37:16|2.4209
21:37:17|2.4209
21:37:18|2.4209
21:37:19|2.4209
21:37:20|2.4209
21:37:21|2.4205
21:37:22|2.419
21:37:23|2.419
21:37:24|2.419
21:37:25|2.4193
21:37:26|2.4193
21:37:27|2.4193
21:37:28|2.4193
21:37:29|2.4193
21:37:30|2.4193
21:37:31|2.4193
21:37:32|2.4193
21:37:33|2.4222
21:37:34|2.4228
21:37:35|2.4228
21:37:36|2.4228
21:37:37|2.4213
21:37:38|2.4213
21:37:39|2.4216
21:37:40|2.4216
21:37:41|2.4216
21:37:42|2.4216
21:37:43|2.4216
21:37:44|2.4216
21:37:45|2.4216
21:37:46|2.4216
21:37:47|2.4216
21:37:48|2.4216
21:37:49|2.4216
21:37:50|2.4216
21:37:51|2.4216
21:37:52|2.4216
21:37:53|2.4216
21:37:54|2.4216
21:37:55|2.4216
21:37:56|2.4241
21:37:57|2.4241
21:37:58|2.4241
21:37:59|2.4241
21:38:00|2.4222
21:38:01|2.4222
21:38:02|2.4175
21:38:03|2.4172
21:38:05|2.418
21:38:06|2.4175
21:38:07|2.4175
21:38:08|2.4175
21:38:09|2.4178
21:38:10|2.4178
21:38:11|2.4159
21:38:12|2.4147
21:38:13|2.4172
21:38:15|2.4172
21:38:17|2.4172
21:38:18|2.4153
21:38:19|2.4153
21:38:20|2.4132
21:38:21|2.4152
21:38:22|2.4152
21:38:23|2.4152
21:38:24|2.4147
21:38:25|2.4141
21:38:26|2.4157
21:38:27|2.4161
21:38:28|2.4175
21:38:29|2.4175
21:38:30|2.4155
21:38:31|2.4155
21:38:32|2.4155
21:38:33|2.4155
21:38:34|2.4184
21:38:35|2.4192
21:38:36|2.4192
21:38:37|2.4194
21:38:38|2.4181
21:38:39|2.4181
21:38:40|2.4181
21:38:41|2.4181
21:38:42|2.4181
21:38:43|2.4181
21:38:44|2.4163
21:38:45|2.4163
21:38:46|2.4163
21:38:47|2.4172
21:38:48|2.4172
21:38:49|2.4172
21:38:50|2.4172
21:38:51|2.4172
21:38:52|2.4172
21:38:53|2.4164
21:38:54|2.4164
21:38:55|2.4164
21:38:56|2.4192
21:38:57|2.4192
21:38:58|2.4192
21:38:59|2.4192
21:39:00|2.4192
21:39:01|2.4192
21:39:02|2.4182
21:39:03|2.4182
21:39:04|2.4182
21:39:05|2.4182
21:39:07|2.4182
21:39:09|2.4182
21:39:11|2.4182
21:39:11|2.4182
21:39:12|2.4182
21:39:14|2.4188
21:39:14|2.4188
21:39:16|2.4188
21:39:16|2.4188
21:39:17|2.4188
21:39:18|2.4188
21:39:19|2.4188
21:39:20|2.4188
21:39:21|2.4188
21:39:22|2.4188
21:39:23|2.415
21:39:24|2.415
21:39:25|2.415
21:39:26|2.415
21:39:27|2.4155
21:39:28|2.4148
21:39:29|2.4148
21:39:30|2.4148
21:39:31|2.413
21:39:32|2.413
21:39:33|2.4145
21:39:34|2.4143
21:39:35|2.4143
21:39:36|2.4143
21:39:37|2.4143
21:39:38|2.414
21:39:39|2.414
21:39:40|2.414
21:39:41|2.414
21:39:42|2.414
21:39:44|2.414
21:39:44|2.414
21:39:45|2.414
21:39:46|2.414
21:39:47|2.414
21:39:48|2.414
21:39:49|2.414
21:39:50|2.414
21:39:51|2.414
21:39:52|2.4122
21:39:53|2.4112
21:39:54|2.411
21:39:55|2.411
21:39:56|2.411
21:39:57|2.4127
21:39:58|2.4127
21:39:59|2.4127
21:40:00|2.4127
21:40:01|2.4127
21:40:03|2.4127
21:40:03|2.4127
21:40:04|2.4127
21:40:06|2.4133
21:40:08|2.4134
21:40:09|2.4134
21:40:10|2.4134
21:40:11|2.4134
21:40:12|2.4134
21:40:13|2.4134
21:40:14|2.4134
21:40:15|2.4134
21:40:16|2.4134
21:40:17|2.4134
21:40:18|2.4112
21:40:20|2.4112
21:40:21|2.4112
21:40:22|2.4101
21:40:23|2.4101
21:40:23|2.4101
21:40:24|2.4101
21:40:26|2.4101
21:40:27|2.4105
21:40:27|2.4105
21:40:29|2.4105
21:40:29|2.4105
21:40:30|2.4105
21:40:32|2.4105
21:40:33|2.4105
21:40:33|2.4105
21:40:35|2.4126
21:40:35|2.4112
21:40:37|2.4112
21:40:38|2.4096
21:40:38|2.4096
21:40:40|2.4096
21:40:41|2.4096
21:40:42|2.4096
21:40:42|2.4098
21:40:45|2.4088
21:40:46|2.4097
21:40:46|2.4097
21:40:47|2.4098
21:40:48|2.4098
21:40:49|2.4103
21:40:50|2.4103
21:40:51|2.4103
21:40:52|2.4103
21:40:53|2.4103
21:40:54|2.4105
21:40:55|2.4112
21:40:57|2.4123
21:40:57|2.4123
21:40:58|2.4123
21:40:59|2.4123
21:41:00|2.4123
21:41:02|2.4123
21:41:02|2.4123
21:41:04|2.4106
21:41:04|2.4106
21:41:06|2.4106
21:41:08|2.4106
21:41:09|2.4106
21:41:10|2.4106
21:41:11|2.4106
21:41:12|2.4085
21:41:13|2.4085
21:41:14|2.4085
21:41:15|2.4085
21:41:16|2.4086
21:41:17|2.4086
21:41:18|2.4086
21:41:19|2.4087
21:41:20|2.4074
21:41:21|2.4087
21:41:22|2.4087
21:41:23|2.4085
21:41:24|2.4085
21:41:25|2.4085
21:41:26|2.4085
21:41:27|2.4085
21:41:28|2.4085
21:41:29|2.4106
21:41:30|2.4106
21:41:31|2.4089
21:41:32|2.4089
21:41:33|2.4089
21:41:34|2.4089
21:41:35|2.4089
21:41:36|2.4114
21:41:37|2.412
21:41:38|2.4112
21:41:39|2.4126
21:41:40|2.4122
21:41:41|2.4122
21:41:42|2.4122
21:41:43|2.4122
21:41:44|2.4122
21:41:45|2.4122
21:41:46|2.4122
21:41:47|2.4107
21:41:48|2.4107
21:41:49|2.4107
21:41:50|2.4107
21:41:51|2.4107
21:41:52|2.4107
21:41:53|2.4107
21:41:54|2.4109
21:41:55|2.4109
21:41:56|2.4109
21:41:57|2.4109
21:41:58|2.4105
21:41:59|2.4105
21:42:00|2.4092
21:42:01|2.41
21:42:02|2.41
21:42:03|2.4111
21:42:04|2.4111
21:42:05|2.4111
21:42:06|2.4111
21:42:07|2.4111
21:42:08|2.411
21:42:09|2.4106
21:42:11|2.4116
21:42:12|2.4116
21:42:13|2.4143
21:42:14|2.4148
21:42:15|2.4145
21:42:16|2.4145
21:42:17|2.4145
21:42:18|2.4117
21:42:19|2.4117
21:42:20|2.4117
21:42:21|2.4117
21:42:22|2.4117
21:42:23|2.4117
21:42:24|2.4128
21:42:25|2.4128
21:42:26|2.4128
21:42:27|2.4128
21:42:28|2.4138
21:42:29|2.4138
21:42:30|2.4138
21:42:31|2.4138
21:42:32|2.4146
21:42:33|2.4146
21:42:34|2.4146
21:42:35|2.4128
21:42:36|2.4128
21:42:37|2.4128
21:42:38|2.4122
21:42:39|2.4122
21:42:40|2.4122
21:42:41|2.4122
21:42:42|2.4122
21:42:43|2.4122
21:42:44|2.4122
21:42:45|2.4139
21:42:46|2.4124
21:42:47|2.4124
21:42:48|2.4158
21:42:49|2.4158
21:42:50|2.4158
21:42:51|2.4158
21:42:52|2.4158
21:42:53|2.4133
21:42:54|2.4158
21:42:55|2.4158
21:42:56|2.4158
21:42:57|2.4158
21:42:58|2.4158
21:42:59|2.4158
21:43:00|2.4158
21:43:01|2.4131
21:43:02|2.4131
21:43:03|2.4131
21:43:04|2.4131
21:43:05|2.4131
21:43:06|2.4131
21:43:07|2.4131
21:43:08|2.4131
21:43:10|2.4131
21:43:10|2.4131
21:43:12|2.4131
21:43:14|2.4131
21:43:14|2.4119
21:43:16|2.4119
21:43:17|2.4119
21:43:18|2.4131
21:43:19|2.4131
21:43:20|2.4132
21:43:21|2.4132
21:43:22|2.4132
21:43:23|2.413
21:43:24|2.413
21:43:25|2.413
21:43:25|2.4105
21:43:27|2.4105
21:43:28|2.4097
21:43:28|2.4088
21:43:29|2.4088
21:43:30|2.4088
21:43:32|2.4088
21:43:33|2.4088
21:43:33|2.4088
21:43:35|2.4088
21:43:35|2.4088
21:43:36|2.409
21:43:37|2.4085
21:43:39|2.4072
21:43:39|2.4072
21:43:40|2.4072
21:43:41|2.4072
21:43:42|2.4072
21:43:44|2.4072
21:43:44|2.4072
21:43:46|2.4072
21:43:48|2.4072
21:43:48|2.4072
21:43:49|2.4072
21:43:50|2.4072
21:43:51|2.4072
21:43:52|2.4072
21:43:53|2.4072
21:43:54|2.4072
21:43:55|2.4072
21:43:56|2.4072
21:43:57|2.4072
21:43:59|2.4088
21:44:00|2.4088
21:44:01|2.4088
21:44:02|2.4088
21:44:03|2.4088
21:44:04|2.4085
21:44:05|2.4085
21:44:06|2.4092
21:44:07|2.4084
21:44:08|2.4084
21:44:09|2.4084
21:44:11|2.4084
21:44:13|2.4084
21:44:15|2.4084
21:44:15|2.4084
21:44:16|2.4084
21:44:17|2.4084
21:44:18|2.4084
21:44:19|2.4124
21:44:21|2.4127
21:44:22|2.4127
21:44:24|2.4127
21:44:25|2.4127
21:44:26|2.4127
21:44:27|2.4127
21:44:27|2.4127
21:44:29|2.4127
21:44:29|2.4127
21:44:31|2.4127
21:44:32|2.4127
21:44:33|2.4127
21:44:34|2.4127
21:44:34|2.413
21:44:35|2.413
21:44:37|2.413
21:44:38|2.413
21:44:39|2.413
21:44:40|2.413
21:44:41|2.413
21:44:42|2.413
21:44:43|2.413
21:44:44|2.413
21:44:45|2.413
21:44:46|2.4129
21:44:46|2.4131
21:44:48|2.4131
21:44:49|2.4131
21:44:49|2.4131
21:44:51|2.4131
21:44:52|2.4131
21:44:53|2.4131
21:44:54|2.4135
21:44:55|2.4135
21:44:56|2.4135
21:44:57|2.4135
21:44:58|2.4135
21:44:59|2.4135
21:45:00|2.4135
21:45:01|2.4135
21:45:02|2.4135
21:45:03|2.4135
21:45:04|2.4135
21:45:05|2.4135
21:45:06|2.4135
21:45:07|2.4135
21:45:08|2.4135
21:45:09|2.4135
21:45:10|2.4135
21:45:12|2.4135
21:45:14|2.4133
21:45:15|2.4138
21:45:16|2.4138
21:45:16|2.4138
21:45:19|2.4143
21:45:20|2.4148
21:45:20|2.4148
21:45:21|2.4148
21:45:23|2.4148
21:45:23|2.4148
21:45:24|2.4148
21:45:25|2.4157
21:45:26|2.4157
21:45:27|2.4157
21:45:28|2.4157
21:45:29|2.4157
21:45:30|2.4157
21:45:31|2.4157
21:45:32|2.4157
21:45:33|2.416
21:45:34|2.416
21:45:35|2.416
21:45:36|2.416
21:45:37|2.416
21:45:38|2.416
21:45:39|2.416
21:45:40|2.416
21:45:41|2.418
21:45:42|2.418
21:45:43|2.418
21:45:44|2.4176
21:45:45|2.4176
21:45:46|2.4176
21:45:47|2.4176
21:45:48|2.4176
21:45:49|2.4169
21:45:50|2.4169
21:45:52|2.4194
21:45:52|2.4194
21:45:53|2.4172
21:45:54|2.4185
21:45:55|2.4176
21:45:56|2.4176
21:45:57|2.4176
21:45:58|2.4176
21:45:59|2.4186
21:46:00|2.4187
21:46:01|2.4187
21:46:02|2.4187
21:46:03|2.4187
21:46:04|2.4187
21:46:05|2.4187
21:46:06|2.4186
21:46:07|2.4186
21:46:08|2.4186
21:46:09|2.4186
21:46:10|2.4202
21:46:12|2.421
21:46:13|2.421
21:46:14|2.4205
21:46:15|2.4204
21:46:16|2.4204
21:46:17|2.4204
21:46:18|2.4204
21:46:19|2.4204
21:46:20|2.4204
21:46:21|2.4204
21:46:22|2.4204
21:46:23|2.4204
21:46:25|2.4186
21:46:26|2.4186
21:46:27|2.4186
21:46:27|2.4173
21:46:29|2.4173
21:46:30|2.4172
21:46:31|2.4172
21:46:32|2.4172
21:46:33|2.4176
21:46:33|2.4176
21:46:35|2.4176
21:46:35|2.4176
21:46:37|2.4176
21:46:38|2.4176
21:46:39|2.4176
21:46:39|2.4176
21:46:41|2.4176
21:46:42|2.4162
21:46:43|2.4162
21:46:44|2.4162
21:46:44|2.4162
21:46:46|2.4162
21:46:46|2.4161
21:46:48|2.4161
21:46:49|2.4161
21:46:50|2.4161
21:46:51|2.4161
21:46:52|2.4143
21:46:53|2.4143
21:46:54|2.4159
21:46:55|2.4159
21:46:57|2.4159
21:46:58|2.4159
21:46:59|2.4159
21:47:00|2.4159
21:47:01|2.4159
21:47:02|2.4159
21:47:02|2.4159
21:47:04|2.4159
21:47:04|2.4159
21:47:07|2.4159
21:47:08|2.4159
21:47:09|2.4159
21:47:09|2.4159
21:47:10|2.4159
21:47:11|2.4159
21:47:12|2.4159
21:47:15|2.4159
21:47:16|2.4159
21:47:16|2.4143
21:47:18|2.4143
21:47:19|2.4136
21:47:20|2.4136
21:47:21|2.4136
21:47:22|2.4136
21:47:23|2.4136
21:47:24|2.4136
21:47:25|2.4126
21:47:26|2.412
21:47:27|2.412
21:47:28|2.412
21:47:29|2.4109
21:47:30|2.4103
21:47:31|2.4103
21:47:32|2.4103
21:47:33|2.4098
21:47:34|2.4098
21:47:35|2.4098
21:47:36|2.4088
21:47:37|2.4088
21:47:38|2.4088
21:47:39|2.4088
21:47:40|2.4088
21:47:41|2.4086
21:47:42|2.4079
21:47:43|2.4079
21:47:44|2.4084
21:47:45|2.4084
21:47:46|2.4077
21:47:47|2.4067
21:47:49|2.4067
21:47:50|2.407
21:47:50|2.4062
21:47:52|2.4062
21:47:53|2.4062
21:47:54|2.4036
21:47:56|2.4036
21:47:56|2.4038
21:47:57|2.4052
21:47:59|2.4052
21:48:00|2.4062
21:48:00|2.4041
21:48:01|2.4041
21:48:02|2.4041
21:48:04|2.4041
21:48:04|2.4041
21:48:05|2.4041
21:48:07|2.4041
21:48:07|2.4041
21:48:08|2.4062
21:48:09|2.4071
21:48:10|2.4071
21:48:11|2.4071
21:48:13|2.4071
21:48:15|2.4075
21:48:16|2.4027
21:48:17|2.4018
21:48:18|2.4011
21:48:19|2.4029
21:48:21|2.3955
21:48:21|2.3945
21:48:23|2.3936
21:48:24|2.3905
21:48:25|2.3923
21:48:26|2.3889
21:48:28|2.3902
21:48:29|2.387
21:48:29|2.3938
21:48:31|2.3928
21:48:31|2.3934
21:48:32|2.3954
21:48:33|2.3939
21:48:35|2.3939
21:48:36|2.3939
21:48:36|2.3998
21:48:37|2.3997
21:48:39|2.3997
21:48:40|2.3983
21:48:40|2.3983
21:48:42|2.3943
21:48:43|2.3969
21:48:44|2.3969
21:48:44|2.3943
21:48:46|2.3913
21:48:46|2.3944
21:48:47|2.3944
21:48:48|2.3944
21:48:49|2.3944
21:48:50|2.3925
21:48:51|2.3925
21:48:53|2.3925
21:48:54|2.3925
21:48:54|2.3934
21:48:56|2.3934
21:48:57|2.3934
21:48:57|2.39
21:48:59|2.3874
21:48:59|2.3864
21:49:01|2.3828
21:49:01|2.3856
21:49:02|2.3857
21:49:04|2.3851
21:49:04|2.385
21:49:05|2.385
21:49:06|2.381
21:49:07|2.3797
21:49:08|2.3792
21:49:10|2.3813
21:49:10|2.3837
21:49:12|2.3856
21:49:12|2.3856
21:49:13|2.3861
21:49:15|2.3829
21:49:16|2.3829
21:49:16|2.3829
21:49:19|2.3831
21:49:19|2.383
21:49:21|2.3804
21:49:22|2.38
21:49:23|2.3813
21:49:24|2.3778
21:49:25|2.3778
21:49:26|2.3769
21:49:27|2.379
21:49:28|2.3796
21:49:29|2.3803
21:49:30|2.3771
21:49:31|2.3802
21:49:32|2.3802
21:49:33|2.3802
21:49:35|2.3802
21:49:36|2.3844
21:49:36|2.3844
21:49:38|2.3863
21:49:39|2.3863
21:49:40|2.3861
21:49:41|2.3861
21:49:42|2.3862
21:49:43|2.3862
21:49:44|2.3849
21:49:45|2.3879
21:49:46|2.3876
21:49:47|2.3866
21:49:48|2.3866
21:49:49|2.3866
21:49:50|2.3867
21:49:51|2.3848
21:49:52|2.3848
21:49:53|2.3838
21:49:54|2.3849
21:49:55|2.3849
21:49:56|2.3849
21:49:57|2.384
21:49:58|2.3859
21:49:59|2.3864
21:50:00|2.3843
21:50:01|2.3857
21:50:02|2.3857
21:50:03|2.3857
21:50:04|2.3857
21:50:05|2.3857
21:50:06|2.3825
21:50:07|2.3825
21:50:08|2.3825
21:50:09|2.3823
21:50:10|2.3827
21:50:11|2.3827
21:50:12|2.3841
21:50:13|2.3841
21:50:14|2.3847
21:50:15|2.385
21:50:17|2.3857
21:50:18|2.3864
21:50:19|2.3857
21:50:20|2.3857
21:50:21|2.3857
21:50:21|2.3857
21:50:23|2.3857
21:50:24|2.3857
21:50:26|2.3857
21:50:26|2.3859
21:50:27|2.3866
21:50:29|2.3867
21:50:30|2.3871
21:50:30|2.3871
21:50:32|2.3877
21:50:33|2.3863
21:50:33|2.3873
21:50:35|2.3901
21:50:36|2.3901
21:50:36|2.3902
21:50:37|2.3902
21:50:38|2.3897
21:50:40|2.3916
21:50:40|2.3916
21:50:42|2.3876
21:50:43|2.3876
21:50:43|2.3876
21:50:45|2.3872
21:50:46|2.3876
21:50:46|2.3876
21:50:48|2.3894
21:50:49|2.39
21:50:49|2.3906
21:50:51|2.3909
21:50:51|2.3929
21:50:52|2.3929
21:50:53|2.3929
21:50:54|2.3936
21:50:55|2.3943
21:50:56|2.3936
21:50:57|2.3936
21:50:59|2.3937
21:50:59|2.3945
21:51:00|2.3946
21:51:01|2.3946
21:51:03|2.3936
21:51:04|2.3936
21:51:04|2.3947
21:51:05|2.3947
21:51:06|2.3947
21:51:07|2.3928
21:51:08|2.3906
21:51:09|2.3893
21:51:10|2.3877
21:51:11|2.3863
21:51:12|2.3863
21:51:13|2.389
21:51:14|2.3896
21:51:15|2.3896
21:51:18|2.3896
21:51:19|2.3899
21:51:20|2.3899
21:51:21|2.3899
21:51:22|2.3899
21:51:23|2.3899
21:51:24|2.3891
21:51:26|2.3892
21:51:27|2.3896
21:51:28|2.389
21:51:29|2.389
21:51:30|2.389
21:51:31|2.389
21:51:32|2.3884
21:51:33|2.3866
21:51:34|2.386
21:51:35|2.3838
21:51:36|2.3838
21:51:37|2.3837
21:51:38|2.3837
21:51:39|2.3837
21:51:40|2.3837
21:51:41|2.3832
21:51:42|2.3832
21:51:43|2.3834
21:51:44|2.3834
21:51:45|2.3836
21:51:46|2.3836
21:51:47|2.3836
21:51:48|2.3867
21:51:49|2.3872
21:51:50|2.3872
21:51:51|2.3874
21:51:52|2.3877
21:51:53|2.3877
21:51:54|2.3875
21:51:55|2.3875
21:51:56|2.3871
21:51:57|2.3871
21:51:58|2.3871
21:51:59|2.3871
21:52:00|2.388
21:52:01|2.388
21:52:02|2.3892
21:52:03|2.3892
21:52:04|2.3892
21:52:05|2.3892
21:52:06|2.3892
21:52:07|2.3892
21:52:08|2.3892
21:52:09|2.3892
21:52:10|2.3897
21:52:11|2.3897
21:52:12|2.3897
21:52:13|2.3897
21:52:14|2.3897
21:52:15|2.3897
21:52:16|2.3897
21:52:17|2.3876
21:52:19|2.386
21:52:20|2.3854
21:52:22|2.3854
21:52:23|2.3854
21:52:24|2.3868
21:52:26|2.3868
21:52:26|2.3868
21:52:27|2.3868
21:52:28|2.3868
21:52:29|2.3876
21:52:30|2.387
21:52:31|2.387
21:52:33|2.387
21:52:34|2.387
21:52:34|2.387
21:52:35|2.3868
21:52:36|2.3868
21:52:38|2.3868
21:52:38|2.3868
21:52:39|2.3868
21:52:40|2.3868
21:52:41|2.388
21:52:42|2.389
21:52:43|2.389
21:52:44|2.3868
21:52:45|2.389
21:52:47|2.3907
21:52:48|2.3911
21:52:49|2.3894
21:52:50|2.3894
21:52:51|2.3894
21:52:52|2.3894
21:52:53|2.3894
21:52:54|2.3906
21:52:55|2.3906
21:52:56|2.3906
21:52:57|2.3906
21:52:58|2.3906
21:52:59|2.3912
21:53:00|2.3912
21:53:01|2.3919
21:53:02|2.3919
21:53:03|2.3919
21:53:04|2.393
21:53:05|2.393
21:53:06|2.3932
21:53:07|2.3931
21:53:08|2.3933
21:53:09|2.3933
21:53:10|2.3933
21:53:11|2.3933
21:53:12|2.3933
21:53:13|2.3933
21:53:14|2.3933
21:53:15|2.3933
21:53:16|2.3933
21:53:17|2.3919
21:53:18|2.3877
21:53:20|2.3878
21:53:22|2.3878
21:53:22|2.3878
21:53:24|2.3878
21:53:26|2.3878
21:53:27|2.3878
21:53:27|2.391
21:53:29|2.391
21:53:29|2.391
21:53:31|2.3915
21:53:32|2.3915
21:53:33|2.3915
21:53:33|2.3915
21:53:35|2.3915
21:53:35|2.3915
21:53:37|2.3915
21:53:37|2.3915
21:53:39|2.3915
21:53:40|2.3906
21:53:40|2.3906
21:53:42|2.3906
21:53:42|2.3906
21:53:44|2.3906
21:53:44|2.3906
21:53:45|2.391
21:53:46|2.391
21:53:48|2.391
21:53:49|2.391
21:53:49|2.391
21:53:50|2.391
21:53:52|2.391
21:53:52|2.3911
21:53:54|2.3911
21:53:56|2.3911
21:53:56|2.3911
21:53:57|2.3911
21:53:58|2.3902
21:53:59|2.3902
21:54:00|2.3902
21:54:01|2.3902
21:54:02|2.39
21:54:03|2.39
21:54:04|2.39
21:54:05|2.39
21:54:06|2.391
21:54:07|2.391
21:54:08|2.3891
21:54:09|2.3891
21:54:10|2.3891
21:54:11|2.3891
21:54:12|2.3891
21:54:13|2.3891
21:54:14|2.3891
21:54:15|2.3891
21:54:16|2.3903
21:54:17|2.3903
21:54:18|2.3903
21:54:19|2.3903
21:54:21|2.3903
21:54:22|2.3903
21:54:23|2.3894
21:54:24|2.3894
21:54:25|2.3894
21:54:26|2.3894
21:54:27|2.3894
21:54:29|2.3894
21:54:30|2.3905
21:54:30|2.3905
21:54:32|2.3907
21:54:33|2.3907
21:54:34|2.3907
21:54:34|2.3907
21:54:36|2.391
21:54:37|2.3924
21:54:38|2.3924
21:54:39|2.3918
21:54:40|2.3927
21:54:41|2.3927
21:54:42|2.3927
21:54:43|2.3927
21:54:44|2.3927
21:54:44|2.3927
21:54:46|2.3927
21:54:47|2.3927
21:54:48|2.3927
21:54:50|2.3927
21:54:52|2.3925
21:54:52|2.3925
21:54:55|2.3939
21:54:55|2.3939
21:54:56|2.3939
21:54:58|2.3939
21:54:59|2.3939
21:55:00|2.3936
21:55:01|2.3936
21:55:02|2.394
21:55:03|2.3963
21:55:04|2.3975
21:55:05|2.4006
21:55:06|2.4006
21:55:07|2.3977
21:55:09|2.3979
21:55:09|2.3979
21:55:10|2.4001
21:55:12|2.4001
21:55:14|2.3993
21:55:14|2.3993
21:55:15|2.399
21:55:17|2.399
21:55:17|2.399
21:55:18|2.399
21:55:20|2.3999
21:55:20|2.3984
21:55:22|2.4
21:55:23|2.3993
21:55:24|2.4002
21:55:25|2.3993
21:55:26|2.3993
21:55:27|2.3993
21:55:28|2.3993
21:55:30|2.3993
21:55:31|2.3993
21:55:31|2.3993
21:55:32|2.4013
21:55:34|2.4013
21:55:35|2.4016
21:55:35|2.4031
21:55:37|2.4035
21:55:37|2.4023
21:55:39|2.4023
21:55:39|2.4023
21:55:41|2.4023
21:55:41|2.4023
21:55:42|2.402
21:55:43|2.402
21:55:44|2.406
21:55:45|2.406
21:55:46|2.406
21:55:47|2.406
21:55:48|2.405
21:55:50|2.405
21:55:50|2.405
21:55:51|2.4051
21:55:53|2.4051
21:55:53|2.4038
21:55:55|2.4038
21:55:55|2.4064
21:55:56|2.4075
21:55:58|2.4053
21:55:58|2.4053
21:56:00|2.4053
21:56:02|2.4053
21:56:02|2.4053
21:56:03|2.4086
21:56:04|2.4086
21:56:05|2.4074
21:56:06|2.4074
21:56:07|2.4064
21:56:08|2.405
21:56:09|2.405
21:56:10|2.4019
21:56:11|2.4009
21:56:12|2.401
21:56:13|2.4022
21:56:14|2.4022
21:56:15|2.4037
21:56:16|2.4037
21:56:17|2.4037
21:56:18|2.4037
21:56:19|2.4037
21:56:20|2.4006
21:56:22|2.4006
21:56:24|2.4006
21:56:26|2.4017
21:56:28|2.4017
21:56:28|2.4021
21:56:30|2.4021
21:56:31|2.4032
21:56:32|2.4032
21:56:33|2.4032
21:56:34|2.4032
21:56:35|2.4032
21:56:36|2.4032
21:56:37|2.4032
21:56:38|2.4026
21:56:39|2.4026
21:56:40|2.4026
21:56:41|2.4032
21:56:42|2.4032
21:56:43|2.4032
21:56:44|2.401
21:56:45|2.401
21:56:46|2.401
21:56:47|2.401
21:56:48|2.401
21:56:49|2.4015
21:56:50|2.4028
21:56:51|2.4028
21:56:52|2.4016
21:56:53|2.4016
21:56:54|2.4018
21:56:55|2.4018
21:56:56|2.4018
21:56:57|2.4018
21:56:58|2.4018
21:56:59|2.4018
21:57:01|2.4018
21:57:01|2.4018
21:57:02|2.4018
21:57:03|2.4018
21:57:04|2.4027
21:57:05|2.4027
21:57:06|2.4027
21:57:07|2.4027
21:57:08|2.4027
21:57:09|2.4027
21:57:10|2.4027
21:57:11|2.4027
21:57:13|2.4026
21:57:14|2.4026
21:57:15|2.4026
21:57:16|2.4026
21:57:17|2.4026
21:57:18|2.4026
21:57:19|2.4026
21:57:20|2.4026
21:57:21|2.4034
21:57:22|2.4034
21:57:23|2.4034
21:57:25|2.4017
21:57:27|2.4017
21:57:28|2.4017
21:57:30|2.4017
21:57:30|2.4017
21:57:31|2.4017
21:57:32|2.4017
21:57:33|2.4
21:57:34|2.3993
21:57:35|2.398
21:57:37|2.399
21:57:37|2.399
21:57:39|2.399
21:57:40|2.399
21:57:41|2.399
21:57:42|2.399
21:57:43|2.399
21:57:44|2.399
21:57:45|2.399
21:57:46|2.3985
21:57:47|2.3985
21:57:48|2.3985
21:57:49|2.3985
21:57:50|2.3985
21:57:51|2.3985
21:57:53|2.3985
21:57:54|2.3985
21:57:55|2.3985
21:57:56|2.3985
21:57:56|2.3985
21:57:57|2.3985
21:57:59|2.3985
21:58:00|2.3985
21:58:01|2.3985
21:58:02|2.3985
21:58:03|2.3985
21:58:04|2.3985
21:58:04|2.3998
21:58:06|2.4015
21:58:07|2.4015
21:58:08|2.4015
21:58:09|2.4015
21:58:10|2.4015
21:58:11|2.3998
21:58:12|2.3998
21:58:13|2.3998
21:58:14|2.3998
21:58:15|2.3998
21:58:16|2.396
21:58:17|2.396
21:58:18|2.3955
21:58:19|2.395
21:58:20|2.395
21:58:21|2.395
21:58:22|2.395
21:58:23|2.395
21:58:25|2.3945
21:58:27|2.3945
21:58:29|2.3945
21:58:29|2.3932
21:58:30|2.3932
21:58:31|2.3949
21:58:33|2.3949
21:58:33|2.3931
21:58:35|2.394
21:58:35|2.3942
21:58:36|2.3942
21:58:37|2.3942
21:58:38|2.3942
21:58:39|2.3942
21:58:40|2.3949
21:58:41|2.3949
21:58:42|2.3968
21:58:43|2.3968
21:58:44|2.3968
21:58:45|2.3968
21:58:46|2.3959
21:58:47|2.3923
21:58:48|2.3923
21:58:50|2.3923
21:58:51|2.3923
21:58:53|2.3923
21:58:53|2.393
21:58:54|2.394
21:58:55|2.3919
21:58:56|2.3928
21:58:57|2.3928
21:58:58|2.3928
21:58:59|2.3928
21:59:00|2.3928
21:59:01|2.3907
21:59:02|2.3907
21:59:03|2.3934
21:59:05|2.3934
21:59:06|2.3934
21:59:07|2.3934
21:59:08|2.3934
21:59:09|2.3934
21:59:10|2.3934
21:59:12|2.4019
21:59:12|2.4022
21:59:14|2.4022
21:59:14|2.4022
21:59:17|2.4002
21:59:17|2.4002
21:59:19|2.3989
21:59:20|2.3989
21:59:20|2.3989
21:59:21|2.3989
21:59:22|2.3989
21:59:24|2.3989
21:59:26|2.3976
21:59:27|2.3976
21:59:28|2.3976
21:59:29|2.3976
21:59:30|2.399
21:59:31|2.399
21:59:32|2.399
21:59:33|2.399
21:59:34|2.399
21:59:35|2.399
21:59:36|2.399
21:59:37|2.3988
21:59:38|2.3988
21:59:39|2.3988
21:59:40|2.3988
21:59:41|2.3988
21:59:42|2.3988
21:59:43|2.3988
21:59:44|2.3988
21:59:45|2.3988
21:59:46|2.3961
21:59:47|2.3976
21:59:48|2.3958
21:59:49|2.3958
21:59:50|2.3958
21:59:51|2.3958
21:59:52|2.3949
21:59:53|2.3949
21:59:54|2.3949
21:59:55|2.3927
21:59:56|2.3927
21:59:57|2.3927
21:59:58|2.3927
21:59:59|2.3927
22:00:00|2.3927
22:00:01|2.3927
22:00:02|2.3927
22:00:03|2.3927
22:00:04|2.3942
22:00:05|2.3942
22:00:06|2.3942
22:00:07|2.3942
22:00:08|2.3942
22:00:09|2.3942
22:00:10|2.3942
22:00:11|2.3942
22:00:12|2.3969
22:00:13|2.3961
22:00:14|2.3961
22:00:15|2.3971
22:00:16|2.3971
22:00:17|2.3971
22:00:18|2.3971
22:00:19|2.3971
22:00:20|2.3971
22:00:21|2.3971
22:00:22|2.3971
22:00:23|2.3967
22:00:24|2.3967
22:00:25|2.3962
22:00:27|2.3961
22:00:29|2.3948
22:00:29|2.3962
22:00:30|2.3962
22:00:32|2.3962
22:00:33|2.3971
22:00:33|2.3946
22:00:35|2.3963
22:00:36|2.3969
22:00:36|2.3969
22:00:38|2.3969
22:00:39|2.3969
22:00:40|2.3976
22:00:41|2.3998
22:00:42|2.3998
22:00:43|2.3998
22:00:43|2.3998
22:00:45|2.3998
22:00:45|2.3978
22:00:47|2.3974
22:00:48|2.3974
22:00:49|2.3974
22:00:50|2.3973
22:00:51|2.3973
22:00:52|2.3997
22:00:53|2.3997
22:00:54|2.3995
22:00:55|2.3997
22:00:56|2.4
22:00:56|2.4
22:00:58|2.4
22:00:58|2.4
22:01:00|2.4
22:01:01|2.4003
22:01:01|2.401
22:01:02|2.401
22:01:03|2.401
22:01:05|2.401
22:01:06|2.401
22:01:07|2.401
22:01:08|2.401
22:01:08|2.401
22:01:10|2.401
22:01:11|2.4012
22:01:12|2.4005
22:01:13|2.4005
22:01:14|2.4005
22:01:14|2.4005
22:01:16|2.4005
22:01:17|2.4005
22:01:18|2.4005
22:01:19|2.4005
22:01:20|2.4005
22:01:21|2.4005
22:01:21|2.4005
22:01:23|2.4011
22:01:23|2.4011
22:01:24|2.4011
22:01:26|2.4011
22:01:28|2.4011
22:01:29|2.4011
22:01:30|2.4011
22:01:31|2.4011
22:01:32|2.4012
22:01:33|2.4003
22:01:33|2.4003
22:01:35|2.4003
22:01:36|2.4003
22:01:37|2.4003
22:01:39|2.4003
22:01:39|2.4003
22:01:41|2.4012
22:01:42|2.4016
22:01:42|2.4011
22:01:44|2.4011
22:01:45|2.4011
22:01:46|2.4004
22:01:47|2.4004
22:01:48|2.4004
22:01:48|2.4014
22:01:49|2.4014
22:01:51|2.4014
22:01:52|2.4014
22:01:53|2.4014
22:01:53|2.4014
22:01:55|2.3956
22:01:55|2.3956
22:01:57|2.3956
22:01:57|2.3956
22:01:59|2.3956
22:02:00|2.3956
22:02:01|2.3956
22:02:02|2.3956
22:02:03|2.3988
22:02:03|2.3988
22:02:04|2.3988
22:02:05|2.3988
22:02:06|2.399
22:02:08|2.399
22:02:10|2.399
22:02:10|2.399
22:02:11|2.399
22:02:12|2.399
22:02:13|2.399
22:02:14|2.4002
22:02:15|2.4002
22:02:16|2.4002
22:02:17|2.4002
22:02:18|2.4005
22:02:19|2.4005
22:02:20|2.4005
22:02:21|2.4005
22:02:22|2.4005
22:02:24|2.4005
22:02:24|2.4005
22:02:25|2.4005
22:02:26|2.4005
22:02:28|2.4029
22:02:30|2.4038
22:02:31|2.4038
22:02:33|2.4038
22:02:35|2.4038
22:02:35|2.4038
22:02:37|2.4038
22:02:37|2.4038
22:02:38|2.4038
22:02:40|2.4038
22:02:40|2.4038
22:02:41|2.4038
22:02:42|2.4038
22:02:43|2.4038
22:02:45|2.4038
22:02:46|2.4038
22:02:46|2.4038
22:02:47|2.4013
22:02:48|2.4013
22:02:49|2.4013
22:02:50|2.4013
22:02:51|2.4013
22:02:52|2.4057
22:02:53|2.4041
22:02:54|2.4059
22:02:55|2.4059
22:02:56|2.4022
22:02:58|2.4022
22:02:58|2.4022
22:02:59|2.4022
22:03:00|2.4022
22:03:01|2.4022
22:03:03|2.4015
22:03:03|2.4015
22:03:04|2.4023
22:03:05|2.4023
22:03:06|2.4012
22:03:07|2.4012
22:03:08|2.4012
22:03:09|2.4012
22:03:10|2.4012
22:03:11|2.4012
22:03:12|2.4012
22:03:14|2.4012
22:03:14|2.4012
22:03:15|2.4012
22:03:16|2.4012
22:03:17|2.4013
22:03:18|2.4013
22:03:19|2.4013
22:03:20|2.4013
22:03:21|2.4013
22:03:23|2.4012
22:03:23|2.4012
22:03:24|2.4012
22:03:25|2.4012
22:03:26|2.4012
22:03:27|2.4012
22:03:29|2.4012
22:03:30|2.4012
22:03:32|2.4012
22:03:34|2.4012
22:03:35|2.4012
22:03:36|2.4012
22:03:37|2.4012
22:03:38|2.4012
22:03:38|2.4012
22:03:39|2.4027
22:03:40|2.4027
22:03:41|2.4027
22:03:43|2.4027
22:03:43|2.4027
22:03:44|2.4027
22:03:46|2.4017
22:03:47|2.4017
22:03:47|2.4017
22:03:49|2.4017
22:03:49|2.4017
22:03:50|2.4017
22:03:52|2.4017
22:03:52|2.4017
22:03:53|2.4
22:03:54|2.4
22:03:55|2.3975
22:03:57|2.3975
22:03:58|2.3975
22:03:58|2.3984
22:03:59|2.3984
22:04:00|2.3984
22:04:01|2.3984
22:04:03|2.3984
22:04:03|2.3984
22:04:05|2.3984
22:04:06|2.3984
22:04:07|2.3984
22:04:07|2.3974
22:04:09|2.3974
22:04:09|2.3974
22:04:11|2.3974
22:04:12|2.3958
22:04:12|2.3958
22:04:13|2.3958
22:04:15|2.3958
22:04:15|2.3958
22:04:16|2.3958
22:04:17|2.3958
22:04:18|2.3958
22:04:19|2.3958
22:04:21|2.3958
22:04:21|2.3958
22:04:22|2.3958
22:04:23|2.3929
22:04:24|2.3904
22:04:26|2.3904
22:04:28|2.3886
22:04:28|2.3886
22:04:31|2.3886
22:04:31|2.3886
22:04:33|2.3886
22:04:35|2.3906
22:04:36|2.3906
22:04:38|2.3926
22:04:39|2.3911
22:04:40|2.3911
22:04:41|2.3911
22:04:42|2.3911
22:04:43|2.3911
22:04:44|2.3911
22:04:45|2.3911
22:04:46|2.3911
22:04:47|2.39
22:04:48|2.39
22:04:49|2.391
22:04:50|2.391
22:04:51|2.391
22:04:52|2.391
22:04:53|2.3886
22:04:54|2.3891
22:04:55|2.3891
22:04:56|2.3891
22:04:57|2.3897
22:04:58|2.3929
22:04:59|2.3929
22:05:00|2.3935
22:05:01|2.3917
22:05:02|2.3894
22:05:03|2.3915
22:05:04|2.3902
22:05:05|2.3902
22:05:06|2.388
22:05:07|2.3877
22:05:08|2.3877
22:05:09|2.3864
22:05:10|2.3895
22:05:12|2.3895
22:05:13|2.3895
22:05:14|2.3895
22:05:15|2.3872
22:05:16|2.3896
22:05:17|2.3897
22:05:18|2.3906
22:05:19|2.3916
22:05:21|2.3916
22:05:22|2.3912
22:05:23|2.3906
22:05:23|2.3906
22:05:24|2.3881
22:05:26|2.39
22:05:26|2.3906
22:05:27|2.3906
22:05:29|2.3906
22:05:30|2.3906
22:05:32|2.3911
22:05:33|2.3919
22:05:34|2.3919
22:05:35|2.3919
22:05:36|2.3919
22:05:37|2.3919
22:05:38|2.3919
22:05:39|2.3919
22:05:40|2.3919
22:05:41|2.3919
22:05:42|2.3919
22:05:43|2.3919
22:05:44|2.3919
22:05:45|2.3889
22:05:46|2.3903
22:05:47|2.3903
22:05:48|2.3903
22:05:50|2.3903
22:05:50|2.39
22:05:51|2.3906
22:05:52|2.3918
22:05:53|2.3919
22:05:54|2.3919
22:05:55|2.3909
22:05:56|2.3909
22:05:57|2.3928
22:05:58|2.3899
22:05:59|2.3909
22:06:00|2.3908
22:06:01|2.3908
22:06:02|2.3908
22:06:03|2.3925
22:06:04|2.3925
22:06:05|2.3925
22:06:06|2.393
22:06:08|2.3932
22:06:08|2.3913
22:06:09|2.3913
22:06:11|2.3913
22:06:11|2.3913
22:06:12|2.3913
22:06:13|2.3913
22:06:14|2.3913
22:06:15|2.3923
22:06:16|2.3923
22:06:17|2.3923
22:06:19|2.3923
22:06:19|2.3923
22:06:20|2.3923
22:06:21|2.3923
22:06:22|2.3929
22:06:23|2.3929
22:06:24|2.3929
22:06:25|2.3929
22:06:26|2.3929
22:06:27|2.3929
22:06:28|2.3929
22:06:29|2.3929
22:06:30|2.3929
22:06:31|2.3929
22:06:33|2.3951
22:06:35|2.3951
22:06:36|2.397
22:06:37|2.397
22:06:37|2.397
22:06:39|2.3966
22:06:40|2.3963
22:06:41|2.3963
22:06:42|2.3963
22:06:43|2.3963
22:06:44|2.3963
22:06:46|2.3963
22:06:46|2.3963
22:06:47|2.3963
22:06:49|2.3963
22:06:49|2.3963
22:06:50|2.3955
22:06:52|2.3963
22:06:52|2.3963
22:06:53|2.3963
22:06:55|2.3963
22:06:56|2.3962
22:06:57|2.3962
22:06:58|2.3962
22:07:00|2.3963
22:07:00|2.3963
22:07:02|2.3963
22:07:02|2.3969
22:07:04|2.3969
22:07:04|2.3969
22:07:05|2.3969
22:07:06|2.3969
22:07:07|2.3963
22:07:08|2.3963
22:07:09|2.3963
22:07:11|2.3963
22:07:11|2.3963
22:07:13|2.3963
22:07:13|2.3963
22:07:14|2.3975
22:07:16|2.3975
22:07:16|2.3975
22:07:17|2.3975
22:07:19|2.3975
22:07:20|2.3975
22:07:22|2.3975
22:07:22|2.3975
22:07:23|2.3975
22:07:24|2.3954
22:07:25|2.3965
22:07:26|2.3965
22:07:28|2.3965
22:07:28|2.3965
22:07:29|2.3965
22:07:30|2.3965
22:07:31|2.3965
22:07:33|2.3965
22:07:35|2.3965
22:07:37|2.3965
22:07:39|2.3965
22:07:39|2.3965
22:07:41|2.3965
22:07:41|2.3965
22:07:43|2.3965
22:07:43|2.3965
22:07:45|2.3965
22:07:46|2.3965
22:07:47|2.3965
22:07:48|2.3965
22:07:50|2.3965
22:07:51|2.3965
22:07:51|2.3965
22:07:52|2.3965
22:07:53|2.3977
22:07:54|2.3977
22:07:55|2.3977
22:07:56|2.3977
22:07:58|2.3977
22:07:58|2.3977
22:07:59|2.3977
22:08:00|2.3977
22:08:01|2.3977
22:08:02|2.3977
22:08:03|2.3977
22:08:04|2.3977
22:08:06|2.3977
22:08:06|2.3977
22:08:07|2.3977
22:08:08|2.3977
22:08:09|2.3982
22:08:11|2.3982
22:08:11|2.3982
22:08:12|2.3982
22:08:14|2.3982
22:08:15|2.3982
22:08:16|2.3964
22:08:17|2.3964
22:08:18|2.3964
22:08:19|2.3945
22:08:20|2.3945
22:08:21|2.3942
22:08:22|2.3941
22:08:23|2.3941
22:08:24|2.3941
22:08:25|2.3941
22:08:26|2.3962
22:08:27|2.3962
22:08:28|2.3962
22:08:29|2.3971
22:08:30|2.3971
22:08:31|2.3971
22:08:32|2.3969
22:08:33|2.3969
22:08:35|2.3969
22:08:37|2.3969
22:08:38|2.3969
22:08:40|2.3969
22:08:40|2.3969
22:08:41|2.3969
22:08:43|2.3969
22:08:43|2.3934
22:08:45|2.3934
22:08:45|2.3934
22:08:47|2.3963
22:08:47|2.3963
22:08:48|2.3962
22:08:49|2.3962
22:08:51|2.396
22:08:52|2.396
22:08:52|2.3959
22:08:53|2.3959
22:08:54|2.3969
22:08:55|2.3969
22:08:56|2.3969
22:08:57|2.3969
22:08:59|2.3969
22:08:59|2.3969
22:09:00|2.3969
22:09:02|2.3969
22:09:03|2.3969
22:09:03|2.3969
22:09:04|2.3969
22:09:05|2.3969
22:09:06|2.3956
22:09:08|2.3956
22:09:08|2.3956
22:09:09|2.3945
22:09:10|2.3945
22:09:11|2.3954
22:09:12|2.3968
22:09:13|2.3943
22:09:14|2.3943
22:09:16|2.3943
22:09:17|2.3943
22:09:18|2.3943
22:09:19|2.3943
22:09:20|2.3943
22:09:21|2.3943
22:09:22|2.3943
22:09:24|2.3943
22:09:24|2.3943
22:09:25|2.3943
22:09:26|2.3943
22:09:27|2.3957
22:09:28|2.3957
22:09:29|2.3957
22:09:30|2.3957
22:09:31|2.3957
22:09:32|2.3957
22:09:33|2.3984
22:09:35|2.3984
22:09:37|2.4
22:09:39|2.4
22:09:41|2.4
22:09:42|2.4
22:09:42|2.4
22:09:43|2.4
22:09:44|2.4
22:09:46|2.3995
22:09:46|2.3995
22:09:47|2.3995
22:09:48|2.3995
22:09:50|2.3995
22:09:51|2.3995
22:09:52|2.3995
22:09:53|2.3995
22:09:54|2.3995
22:09:55|2.3995
22:09:56|2.3995
22:09:57|2.3995
22:09:58|2.3995
22:09:59|2.3995
22:10:00|2.3995
22:10:01|2.3995
22:10:03|2.3995
22:10:03|2.3995
22:10:05|2.3995
22:10:06|2.3995
22:10:07|2.3995
22:10:08|2.4
22:10:09|2.4
22:10:10|2.4
22:10:11|2.4
22:10:12|2.4
22:10:13|2.4
22:10:14|2.4
22:10:14|2.4
22:10:15|2.4
22:10:17|2.4
22:10:17|2.3987
22:10:19|2.3997
22:10:19|2.3997
22:10:20|2.3997
22:10:21|2.3997
22:10:23|2.3997
22:10:24|2.3997
22:10:24|2.3997
22:10:26|2.3997
22:10:27|2.3997
22:10:27|2.3997
22:10:29|2.3997
22:10:31|2.3997
22:10:31|2.3997
22:10:32|2.3997
22:10:33|2.3997
22:10:34|2.3997
22:10:37|2.3993
22:10:38|2.3993
22:10:40|2.3993
22:10:41|2.3993
22:10:41|2.3993
22:10:44|2.3993
22:10:45|2.3993
22:10:45|2.3993
22:10:47|2.3993
22:10:47|2.3991
22:10:48|2.3991
22:10:49|2.3991
22:10:51|2.3991
22:10:52|2.3991
22:10:52|2.3991
22:10:54|2.3991
22:10:54|2.3999
22:10:56|2.3999
22:10:57|2.3999
22:10:57|2.3999
22:10:58|2.3999
22:10:59|2.3999
22:11:01|2.3999
22:11:02|2.3999
22:11:04|2.3999
22:11:04|2.3999
22:11:05|2.3999
22:11:06|2.3999
22:11:07|2.3999
22:11:08|2.3999
22:11:09|2.398
22:11:10|2.398
22:11:11|2.398
22:11:12|2.398
22:11:13|2.398
22:11:14|2.3966
22:11:15|2.3966
22:11:16|2.3966
22:11:17|2.3966
22:11:18|2.3974
22:11:19|2.3974
22:11:20|2.3958
22:11:21|2.3958
22:11:22|2.3955
22:11:23|2.3955
22:11:24|2.3955
22:11:25|2.3955
22:11:26|2.3955
22:11:27|2.3961
22:11:28|2.3961
22:11:29|2.3961
22:11:30|2.3961
22:11:31|2.3961
22:11:32|2.3961
22:11:33|2.3961
22:11:34|2.3961
22:11:35|2.3961
22:11:37|2.3961
22:11:38|2.3961
22:11:39|2.3949
22:11:40|2.3949
22:11:42|2.3949
22:11:42|2.3949
22:11:44|2.3962
22:11:45|2.3961
22:11:45|2.3958
22:11:46|2.3958
22:11:47|2.3958
22:11:49|2.3958
22:11:49|2.3958
22:11:50|2.3958
22:11:51|2.3958
22:11:52|2.3958
22:11:53|2.3958
22:11:54|2.3958
22:11:55|2.3958
22:11:56|2.3958
22:11:57|2.3958
22:11:58|2.3958
22:12:00|2.3958
22:12:02|2.3958
22:12:03|2.3958
22:12:05|2.3958
22:12:06|2.3958
22:12:06|2.3969
22:12:08|2.3969
22:12:08|2.3969
22:12:09|2.3969
22:12:10|2.3969
22:12:11|2.3969
22:12:12|2.3969
22:12:13|2.3969
22:12:15|2.3971
22:12:15|2.3979
22:12:16|2.3979
22:12:18|2.3979
22:12:19|2.3979
22:12:19|2.3979
22:12:20|2.3979
22:12:22|2.3979
22:12:22|2.3979
22:12:23|2.3979
22:12:24|2.3979
22:12:26|2.3979
22:12:26|2.3979
22:12:27|2.3979
22:12:29|2.3979
22:12:30|2.3979
22:12:30|2.3995
22:12:31|2.3995
22:12:32|2.3995
22:12:34|2.3995
22:12:35|2.3995
22:12:35|2.3995
22:12:36|2.3995
22:12:39|2.3995
22:12:40|2.3995
22:12:41|2.3995
22:12:42|2.3995
22:12:43|2.3995
22:12:45|2.3995
22:12:46|2.3995
22:12:47|2.3995
22:12:48|2.3995
22:12:49|2.3995
22:12:51|2.3995
22:12:52|2.3995
22:12:53|2.3995
22:12:54|2.4
22:12:55|2.3999
22:12:56|2.4
22:12:57|2.4
22:12:58|2.4
22:12:59|2.4
22:13:00|2.4
22:13:00|2.3999
22:13:02|2.3999
22:13:03|2.3999
22:13:05|2.3999
22:13:07|2.3999
22:13:07|2.3999
22:13:08|2.3999
22:13:09|2.3999
22:13:10|2.3999
22:13:11|2.3999
22:13:12|2.3999
22:13:13|2.3988
22:13:14|2.3988
22:13:15|2.3988
22:13:16|2.3988
22:13:17|2.3988
22:13:18|2.3988
22:13:19|2.3988
22:13:20|2.3987
22:13:21|2.3987
22:13:23|2.3984
22:13:24|2.3984
22:13:25|2.3984
22:13:26|2.3984
22:13:27|2.3984
22:13:28|2.3984
22:13:29|2.3986
22:13:30|2.3987
22:13:31|2.4007
22:13:32|2.4011
22:13:33|2.4023
22:13:34|2.4014
22:13:35|2.4014
22:13:36|2.4014
22:13:37|2.4014
22:13:38|2.4014
22:13:39|2.4014
22:13:40|2.4008
22:13:41|2.4008
22:13:42|2.4025
22:13:43|2.3989
22:13:44|2.3989
22:13:45|2.3989
22:13:46|2.3989
22:13:47|2.3989
22:13:48|2.3989
22:13:49|2.3989
22:13:50|2.3989
22:13:51|2.3989
22:13:52|2.3989
22:13:53|2.3989
22:13:54|2.3989
22:13:55|2.3989
22:13:56|2.3989
22:13:57|2.3989
22:13:58|2.3989
22:13:59|2.4022
22:14:00|2.4022
22:14:01|2.4022
22:14:02|2.4022
22:14:03|2.4022
22:14:04|2.4022
22:14:05|2.4022
22:14:06|2.4022
22:14:07|2.4016
22:14:08|2.4016
22:14:09|2.4016
22:14:10|2.4016
22:14:11|2.4016
22:14:12|2.4016
22:14:13|2.4016
22:14:14|2.4016
22:14:15|2.4016
22:14:16|2.4016
22:14:17|2.4016
22:14:18|2.4016
22:14:19|2.4016
22:14:20|2.4016
22:14:21|2.4016
22:14:22|2.4016
22:14:23|2.4016
22:14:24|2.4016
22:14:25|2.4016
22:14:26|2.4016
22:14:27|2.4016
22:14:28|2.4016
22:14:29|2.4016
22:14:30|2.4016
22:14:31|2.4016
22:14:32|2.4016
22:14:33|2.4016
22:14:34|2.4016
22:14:35|2.4016
22:14:36|2.4016
22:14:37|2.401
22:14:38|2.401
22:14:39|2.401
22:14:40|2.401
22:14:41|2.401
22:14:43|2.401
22:14:44|2.401
22:14:45|2.401
22:14:46|2.401
22:14:48|2.401
22:14:48|2.401
22:14:49|2.401
22:14:51|2.401
22:14:53|2.401
22:14:53|2.401
22:14:54|2.4018
22:14:55|2.4018
22:14:56|2.4018
22:14:58|2.4018
22:14:59|2.4018
22:15:00|2.4018
22:15:00|2.4018
22:15:01|2.4018
22:15:02|2.4018
22:15:04|2.4018
22:15:06|2.4016
22:15:06|2.4027
22:15:07|2.4027
22:15:09|2.4027
22:15:09|2.4027
22:15:10|2.4027
22:15:11|2.4027
22:15:12|2.4027
22:15:13|2.4029
22:15:14|2.4029
22:15:15|2.4029
22:15:16|2.4031
22:15:17|2.4035
22:15:18|2.4038
22:15:19|2.4038
22:15:20|2.4042
22:15:21|2.4047
22:15:23|2.4047
22:15:23|2.4047
22:15:24|2.4047
22:15:25|2.4047
22:15:26|2.4047
22:15:27|2.4047
22:15:28|2.4047
22:15:29|2.4047
22:15:30|2.4054
22:15:31|2.406
22:15:32|2.4053
22:15:33|2.4053
22:15:34|2.4053
22:15:35|2.4053
22:15:36|2.4053
22:15:37|2.4058
22:15:38|2.4058
22:15:39|2.405
22:15:40|2.405
22:15:42|2.405
22:15:43|2.405
22:15:45|2.405
22:15:47|2.405
22:15:47|2.405
22:15:49|2.4059
22:15:49|2.4061
22:15:51|2.4064
22:15:52|2.4064
22:15:53|2.4056
22:15:53|2.4056
22:15:56|2.4093
22:15:57|2.4093
22:15:58|2.4082
22:15:59|2.4087
22:16:00|2.4087
22:16:01|2.4091
22:16:02|2.4091
22:16:04|2.4091
22:16:05|2.4091
22:16:06|2.4082
22:16:07|2.4082
22:16:08|2.4081
22:16:09|2.4081
22:16:10|2.4081
22:16:10|2.4081
22:16:12|2.4081
22:16:12|2.4081
22:16:13|2.4083
22:16:15|2.4083
22:16:16|2.4081
22:16:17|2.4077
22:16:18|2.4077
22:16:18|2.4077
22:16:19|2.4055
22:16:21|2.4055
22:16:22|2.4055
22:16:22|2.4055
22:16:24|2.4055
22:16:25|2.4085
22:16:26|2.4085
22:16:27|2.4105
22:16:27|2.4105
22:16:29|2.4105
22:16:29|2.4105
22:16:30|2.4084
22:16:32|2.4084
22:16:34|2.4098
22:16:34|2.4104
22:16:35|2.411
22:16:37|2.411
22:16:37|2.4114
22:16:38|2.4117
22:16:39|2.4117
22:16:41|2.4117
22:16:42|2.4118
22:16:43|2.413
22:16:45|2.4133
22:16:46|2.4133
22:16:48|2.414
22:16:48|2.4141
22:16:50|2.4142
22:16:51|2.4139
22:16:52|2.4142
22:16:53|2.4142
22:16:54|2.4146
22:16:55|2.4146
22:16:56|2.4149
22:16:57|2.4149
22:16:58|2.4149
22:16:59|2.4144
22:17:00|2.4179
22:17:02|2.4152
22:17:03|2.4152
22:17:03|2.4156
22:17:05|2.4156
22:17:05|2.4156
22:17:07|2.4165
22:17:07|2.4165
22:17:08|2.4165
22:17:10|2.4165
22:17:11|2.4165
22:17:11|2.4165
22:17:13|2.4165
22:17:14|2.4165
22:17:14|2.4165
22:17:16|2.4165
22:17:16|2.4165
22:17:18|2.4165
22:17:18|2.4165
22:17:20|2.415
22:17:21|2.415
22:17:22|2.415
22:17:22|2.415
22:17:23|2.4146
22:17:24|2.4151
22:17:26|2.4151
22:17:27|2.4148
22:17:28|2.4149
22:17:29|2.4149
22:17:30|2.4149
22:17:31|2.4137
22:17:31|2.4137
22:17:33|2.4146
22:17:34|2.4146
22:17:35|2.4156
22:17:36|2.4156
22:17:37|2.4156
22:17:38|2.4156
22:17:38|2.4156
22:17:39|2.4156
22:17:41|2.4152
22:17:41|2.4158
22:17:42|2.4158
22:17:44|2.4158
22:17:46|2.4158
22:17:46|2.4158
22:17:48|2.4158
22:17:49|2.4158
22:17:51|2.4158
22:17:53|2.4176
22:17:53|2.4158
22:17:55|2.4158
22:17:55|2.4158
22:17:56|2.4158
22:17:57|2.4158
22:17:59|2.4158
22:18:00|2.4149
22:18:00|2.4149
22:18:02|2.4149
22:18:04|2.4149
22:18:05|2.4149
22:18:06|2.4149
22:18:07|2.4149
22:18:08|2.4149
22:18:10|2.4149
22:18:10|2.4149
22:18:11|2.4149
22:18:14|2.4149
22:18:14|2.4149
22:18:15|2.4138
22:18:16|2.4136
22:18:17|2.4136
22:18:18|2.4136
22:18:19|2.4136
22:18:20|2.4136
22:18:21|2.4136
22:18:22|2.4136
22:18:23|2.4136
22:18:25|2.4136
22:18:26|2.4125
22:18:27|2.4125
22:18:28|2.4115
22:18:29|2.4115
22:18:30|2.4125
22:18:31|2.4125
22:18:32|2.4125
22:18:33|2.4125
22:18:34|2.4125
22:18:35|2.4125
22:18:36|2.4123
22:18:37|2.4123
22:18:38|2.4123
22:18:39|2.4123
22:18:40|2.4123
22:18:42|2.4123
22:18:42|2.4123
22:18:45|2.4123
22:18:46|2.4123
22:18:47|2.4123
22:18:48|2.4123
22:18:49|2.4123
22:18:49|2.4123
22:18:51|2.4123
22:18:52|2.4123
22:18:52|2.4123
22:18:53|2.4123
22:18:54|2.4112
22:18:56|2.4112
22:18:56|2.4112
22:18:57|2.4112
22:18:59|2.4112
22:18:59|2.4112
22:19:00|2.4112
22:19:01|2.4105
22:19:02|2.4105
22:19:04|2.4105
22:19:05|2.4105
22:19:06|2.4105
22:19:07|2.4105
22:19:08|2.4105
22:19:09|2.4105
22:19:10|2.4105
22:19:11|2.4105
22:19:12|2.4105
22:19:13|2.4105
22:19:14|2.4098
22:19:15|2.4124
22:19:16|2.4124
22:19:17|2.4124
22:19:18|2.4124
22:19:19|2.4124
22:19:20|2.4124
22:19:21|2.4124
22:19:22|2.4124
22:19:23|2.4124
22:19:24|2.4124
22:19:25|2.4124
22:19:26|2.4118
22:19:27|2.4118
22:19:27|2.4118
22:19:29|2.4129
22:19:30|2.4136
22:19:31|2.4126
22:19:32|2.4137
22:19:33|2.4137
22:19:34|2.4137
22:19:35|2.4137
22:19:36|2.4137
22:19:37|2.4137
22:19:38|2.4137
22:19:39|2.4137
22:19:40|2.4137
22:19:41|2.4137
22:19:42|2.4137
22:19:43|2.4137
22:19:44|2.4137
22:19:46|2.4137
22:19:48|2.4137
22:19:49|2.4137
22:19:50|2.4137
22:19:51|2.4137
22:19:52|2.4137
22:19:53|2.4137
22:19:54|2.4137
22:19:55|2.4137
22:19:56|2.4137
22:19:57|2.4122
22:19:58|2.4115
22:19:59|2.4115
22:20:00|2.4115
22:20:02|2.4115
22:20:03|2.4115
22:20:04|2.4115
22:20:05|2.4115
22:20:06|2.4115
22:20:07|2.4115
22:20:08|2.4094
22:20:10|2.4094
22:20:11|2.4094
22:20:12|2.4094
22:20:13|2.4094
22:20:14|2.4094
22:20:15|2.4094
22:20:16|2.4094
22:20:17|2.4094
22:20:17|2.4094
22:20:19|2.4094
22:20:20|2.4094
22:20:21|2.4092
22:20:22|2.4091
22:20:22|2.4075
22:20:23|2.4075
22:20:24|2.4075
22:20:26|2.4075
22:20:27|2.4075
22:20:27|2.4075
22:20:28|2.4075
22:20:29|2.4075
22:20:31|2.4075
22:20:32|2.4075
22:20:33|2.4075
22:20:34|2.4075
22:20:35|2.4054
22:20:35|2.4054
22:20:37|2.4054
22:20:38|2.4054
22:20:39|2.4054
22:20:39|2.405
22:20:40|2.405
22:20:41|2.405
22:20:43|2.4061
22:20:44|2.4061
22:20:45|2.4061
22:20:47|2.4061
22:20:48|2.4061
22:20:50|2.4061
22:20:51|2.4061
22:20:52|2.4061
22:20:54|2.4061
22:20:54|2.407
22:20:55|2.407
22:20:57|2.407
22:20:57|2.407
22:20:58|2.407
22:20:59|2.4068
22:21:00|2.4068
22:21:01|2.4068
22:21:02|2.4068
22:21:03|2.4068
22:21:04|2.4068
22:21:05|2.4068
22:21:06|2.4068
22:21:07|2.4068
22:21:08|2.4068
22:21:09|2.4068
22:21:10|2.4068
22:21:11|2.4068
22:21:12|2.4068
22:21:13|2.4068
22:21:14|2.4068
22:21:15|2.4068
22:21:16|2.4068
22:21:17|2.4054
22:21:19|2.4054
22:21:20|2.4054
22:21:21|2.4054
22:21:22|2.4054
22:21:23|2.4054
22:21:24|2.4054
22:21:25|2.4054
22:21:26|2.4038
22:21:27|2.4062
22:21:28|2.4062
22:21:29|2.4044
22:21:30|2.4044
22:21:31|2.4044
22:21:32|2.4044
22:21:33|2.4062
22:21:34|2.4062
22:21:35|2.4062
22:21:36|2.4062
22:21:37|2.4062
22:21:38|2.4062
22:21:39|2.4062
22:21:40|2.4062
22:21:41|2.4062
22:21:42|2.4068
22:21:43|2.4068
22:21:44|2.4067
22:21:45|2.4068
22:21:46|2.4068
22:21:48|2.4068
22:21:49|2.4068
22:21:51|2.4062
22:21:53|2.4062
22:21:53|2.4062
22:21:54|2.4062
22:21:55|2.4062
22:21:56|2.4062
22:21:58|2.4062
22:21:58|2.4041
22:21:59|2.4041
22:22:00|2.4041
22:22:01|2.4041
22:22:03|2.4038
22:22:04|2.4038
22:22:05|2.4062
22:22:06|2.4077
22:22:07|2.4077
22:22:08|2.4077
22:22:09|2.4058
22:22:10|2.4058
22:22:11|2.4058
22:22:12|2.4058
22:22:13|2.4058
22:22:14|2.4058
22:22:15|2.4058
22:22:16|2.4079
22:22:17|2.4079
22:22:18|2.4079
22:22:19|2.4079
22:22:20|2.4079
22:22:21|2.4079
22:22:22|2.4079
22:22:23|2.4079
22:22:24|2.4079
22:22:25|2.4079
22:22:26|2.4079
22:22:27|2.4079
22:22:28|2.4079
22:22:29|2.4079
22:22:30|2.4083
22:22:31|2.4083
22:22:32|2.4083
22:22:33|2.4088
22:22:34|2.407
22:22:35|2.407
22:22:36|2.407
22:22:37|2.407
22:22:38|2.407
22:22:39|2.407
22:22:40|2.407
22:22:41|2.407
22:22:42|2.407
22:22:43|2.407
22:22:44|2.407
22:22:45|2.407
22:22:46|2.407
22:22:47|2.407
22:22:49|2.407
22:22:51|2.407
22:22:51|2.407
22:22:52|2.407
22:22:53|2.407
22:22:55|2.4079
22:22:56|2.4079
22:22:57|2.405
22:22:57|2.405
22:22:59|2.405
22:22:59|2.4061
22:23:00|2.4061
22:23:03|2.4061
22:23:04|2.4061
22:23:04|2.4061
22:23:06|2.4061
22:23:06|2.4019
22:23:07|2.4019
22:23:08|2.4015
22:23:09|2.4015
22:23:12|2.4015
22:23:12|2.4015
22:23:13|2.4009
22:23:14|2.4009
22:23:15|2.4004
22:23:16|2.4004
22:23:17|2.4004
22:23:18|2.4004
22:23:19|2.4
22:23:20|2.3999
22:23:21|2.3999
22:23:22|2.3999
22:23:23|2.3999
22:23:24|2.3999
22:23:25|2.3999
22:23:26|2.3999
22:23:27|2.3999
22:23:28|2.3999
22:23:29|2.3958
22:23:30|2.3958
22:23:31|2.3958
22:23:32|2.398
22:23:33|2.398
22:23:34|2.398
22:23:35|2.398
22:23:36|2.398
22:23:37|2.398
22:23:38|2.398
22:23:39|2.398
22:23:40|2.398
22:23:41|2.3981
22:23:42|2.3962
22:23:43|2.3962
22:23:44|2.3962
22:23:45|2.3962
22:23:46|2.3962
22:23:47|2.3962
22:23:49|2.3962
22:23:50|2.3953
22:23:52|2.3953
22:23:53|2.3956
22:23:55|2.3979
22:23:57|2.3979
22:23:58|2.3979
22:23:58|2.3972
22:23:59|2.3972
22:24:00|2.3972
22:24:01|2.3972
22:24:02|2.3972
22:24:03|2.3972
22:24:04|2.3952
22:24:06|2.3952
22:24:07|2.3952
22:24:08|2.3952
22:24:09|2.3952
22:24:11|2.3974
22:24:12|2.398
22:24:13|2.3958
22:24:14|2.3958
22:24:15|2.3958
22:24:16|2.3958
22:24:17|2.3958
22:24:18|2.3958
22:24:19|2.3958
22:24:20|2.3958
22:24:20|2.3958
22:24:22|2.3958
22:24:23|2.3958
22:24:24|2.3958
22:24:25|2.398
22:24:25|2.398
22:24:27|2.398
22:24:27|2.398
22:24:28|2.398
22:24:29|2.398
22:24:31|2.3965
22:24:32|2.3965
22:24:33|2.3965
22:24:34|2.3952
22:24:35|2.3952
22:24:36|2.3952
22:24:37|2.3952
22:24:38|2.3952
22:24:39|2.3952
22:24:39|2.3952
22:24:40|2.3952
22:24:42|2.3952
22:24:43|2.3952
22:24:43|2.3952
22:24:45|2.3952
22:24:45|2.3952
22:24:46|2.3952
22:24:47|2.396
22:24:48|2.3955
22:24:51|2.3947
22:24:52|2.3947
22:24:53|2.3947
22:24:53|2.3947
22:24:56|2.3964
22:24:56|2.3964
22:24:58|2.3964
22:24:58|2.3964
22:24:59|2.3954
22:25:00|2.3954
22:25:02|2.3938
22:25:03|2.3938
22:25:04|2.3932
22:25:05|2.3941
22:25:06|2.3941
22:25:07|2.391
22:25:08|2.391
22:25:09|2.3928
22:25:10|2.3928
22:25:11|2.3928
22:25:12|2.3928
22:25:13|2.3928
22:25:14|2.3928
22:25:15|2.3932
22:25:16|2.3929
22:25:17|2.3929
22:25:18|2.3929
22:25:19|2.3929
22:25:20|2.3929
22:25:21|2.3929
22:25:22|2.3929
22:25:23|2.3929
22:25:24|2.3929
22:25:25|2.3929
22:25:26|2.3929
22:25:27|2.3929
22:25:28|2.3934
22:25:29|2.3934
22:25:30|2.3934
22:25:31|2.3934
22:25:32|2.3934
22:25:33|2.3934
22:25:34|2.3934
22:25:35|2.3934
22:25:36|2.3934
22:25:37|2.3934
22:25:38|2.3934
22:25:39|2.3934
22:25:40|2.3934
22:25:42|2.3927
22:25:42|2.3927
22:25:43|2.3927
22:25:45|2.3927
22:25:46|2.3927
22:25:47|2.3927
22:25:47|2.3927
22:25:49|2.3927
22:25:50|2.3927
22:25:52|2.3927
22:25:54|2.3923
22:25:54|2.3923
22:25:55|2.3923
22:25:56|2.3923
22:25:57|2.3923
22:25:58|2.3919
22:25:59|2.3919
22:26:00|2.3912
22:26:02|2.3912
22:26:02|2.3912
22:26:03|2.3929
22:26:04|2.3929
22:26:06|2.3912
22:26:07|2.3912
22:26:08|2.3912
22:26:09|2.3912
22:26:10|2.3912
22:26:11|2.3912
22:26:12|2.3914
22:26:13|2.3914
22:26:15|2.3914
22:26:15|2.3932
22:26:16|2.3932
22:26:17|2.3932
22:26:18|2.3932
22:26:19|2.3932
22:26:20|2.3932
22:26:21|2.3932
22:26:22|2.3932
22:26:24|2.3932
22:26:24|2.3932
22:26:25|2.3932
22:26:26|2.3932
22:26:27|2.3954
22:26:28|2.3958
22:26:29|2.3958
22:26:30|2.3958
22:26:31|2.3957
22:26:32|2.3957
22:26:34|2.3957
22:26:34|2.3957
22:26:35|2.3957
22:26:36|2.3957
22:26:37|2.3957
22:26:38|2.3957
22:26:39|2.3957
22:26:40|2.3958
22:26:41|2.3958
22:26:42|2.3958
22:26:43|2.3958
22:26:44|2.3958
22:26:45|2.3958
22:26:46|2.3958
22:26:47|2.3958
22:26:48|2.3958
22:26:49|2.3958
22:26:50|2.3958
22:26:51|2.3958
22:26:53|2.3958
22:26:55|2.3977
22:26:55|2.3977
22:26:57|2.3977
22:26:58|2.3977
22:26:59|2.3977
22:27:01|2.3977
22:27:01|2.3977
22:27:03|2.3977
22:27:04|2.3977
22:27:04|2.3977
22:27:05|2.3977
22:27:06|2.3977
22:27:07|2.3977
22:27:09|2.3977
22:27:09|2.3977
22:27:10|2.3977
22:27:12|2.3977
22:27:12|2.394
22:27:13|2.394
22:27:14|2.394
22:27:16|2.394
22:27:17|2.394
22:27:18|2.394
22:27:18|2.394
22:27:21|2.394
22:27:22|2.394
22:27:22|2.394
22:27:24|2.394
22:27:25|2.394
22:27:26|2.394
22:27:28|2.3934
22:27:28|2.3934
22:27:29|2.3934
22:27:30|2.3934
22:27:31|2.3934
22:27:32|2.3934
22:27:33|2.3934
22:27:34|2.3951
22:27:35|2.3951
22:27:36|2.3951
22:27:37|2.3951
22:27:38|2.3951
22:27:40|2.3951
22:27:41|2.3951
22:27:42|2.3951
22:27:43|2.3951
22:27:44|2.3951
22:27:45|2.3951
22:27:46|2.3951
22:27:47|2.394
22:27:48|2.394
22:27:49|2.394
22:27:50|2.394
22:27:51|2.394
22:27:52|2.394
22:27:53|2.394
22:27:55|2.394
22:27:57|2.3939
22:27:59|2.3939
22:28:00|2.3939
22:28:01|2.3939
22:28:03|2.3939
22:28:04|2.3939
22:28:05|2.3939
22:28:06|2.3939
22:28:07|2.3939
22:28:08|2.3939
22:28:08|2.3939
22:28:10|2.3939
22:28:11|2.3939
22:28:12|2.3939
22:28:13|2.3939
22:28:13|2.3931
22:28:15|2.3931
22:28:17|2.3931
22:28:17|2.3931
22:28:18|2.3931
22:28:20|2.3931
22:28:20|2.3945
22:28:21|2.3945
22:28:23|2.3945
22:28:23|2.3945
22:28:24|2.3945
22:28:25|2.3945
22:28:26|2.3945
22:28:28|2.3945
22:28:28|2.3945
22:28:30|2.3945
22:28:30|2.3945
22:28:32|2.3965
22:28:32|2.3965
22:28:33|2.3965
22:28:34|2.3965
22:28:36|2.3965
22:28:37|2.3965
22:28:38|2.3965
22:28:38|2.3965
22:28:40|2.3965
22:28:41|2.3953
22:28:42|2.3953
22:28:43|2.3953
22:28:43|2.3953
22:28:44|2.3953
22:28:45|2.3953
22:28:47|2.3965
22:28:48|2.3965
22:28:49|2.3965
22:28:49|2.3965
22:28:51|2.3965
22:28:52|2.398
22:28:52|2.398
22:28:55|2.3984
22:28:56|2.3966
22:28:57|2.3966
22:28:58|2.3966
22:28:59|2.3966
22:29:00|2.3966
22:29:02|2.3966
22:29:02|2.3966
22:29:03|2.3966
22:29:05|2.3966
22:29:06|2.3966
22:29:08|2.3966
22:29:09|2.3975
22:29:10|2.3975
22:29:11|2.3975
22:29:12|2.3976
22:29:14|2.3976
22:29:14|2.3976
22:29:15|2.3976
22:29:17|2.3976
22:29:17|2.3976
22:29:19|2.3976
22:29:19|2.3976
22:29:21|2.3976
22:29:21|2.3976
22:29:22|2.3976
22:29:23|2.3977
22:29:25|2.3977
22:29:25|2.3977
22:29:27|2.3977
22:29:27|2.3977
22:29:28|2.3977
22:29:29|2.3977
22:29:31|2.3977
22:29:31|2.3977
22:29:33|2.3977
22:29:34|2.3977
22:29:35|2.3977
22:29:36|2.3977
22:29:37|2.3977
22:29:38|2.3977
22:29:39|2.3977
22:29:40|2.3977
22:29:41|2.3977
22:29:42|2.3977
22:29:43|2.3977
22:29:44|2.3979
22:29:45|2.3979
22:29:46|2.398
22:29:47|2.398
22:29:48|2.398
22:29:49|2.398
22:29:50|2.398
22:29:51|2.398
22:29:52|2.398
22:29:53|2.398
22:29:54|2.3982
22:29:56|2.3982
22:29:57|2.3982
22:29:58|2.3982
22:30:00|2.3982
22:30:02|2.3985
22:30:03|2.3985
22:30:03|2.3985
22:30:04|2.3985
22:30:05|2.3985
22:30:07|2.3985
22:30:08|2.3986
22:30:09|2.3986
22:30:10|2.3986
22:30:11|2.3986
22:30:12|2.3986
22:30:13|2.3986
22:30:14|2.3987
22:30:15|2.3987
22:30:16|2.3987
22:30:17|2.3987
22:30:18|2.3987
22:30:19|2.3987
22:30:20|2.3987
22:30:21|2.3987
22:30:22|2.3987
22:30:23|2.3987
22:30:24|2.3987
22:30:25|2.3987
22:30:26|2.3989
22:30:27|2.3989
22:30:28|2.3989
22:30:29|2.3989
22:30:30|2.3989
22:30:32|2.3987
22:30:32|2.3987
22:30:33|2.3987
22:30:35|2.3987
22:30:36|2.3987
22:30:37|2.3987
22:30:38|2.3987
22:30:39|2.3987
22:30:40|2.3987
22:30:40|2.3987
22:30:42|2.3987
22:30:43|2.3987
22:30:44|2.3987
22:30:44|2.3987
22:30:45|2.3987
22:30:47|2.399
22:30:47|2.399
22:30:49|2.399
22:30:50|2.399
22:30:52|2.399
22:30:52|2.3977
22:30:53|2.3977
22:30:54|2.3982
22:30:57|2.3982
22:30:57|2.3982
22:30:59|2.3982
22:31:00|2.3982
22:31:01|2.3999
22:31:02|2.4
22:31:03|2.3971
22:31:04|2.3967
22:31:05|2.3967
22:31:06|2.3967
22:31:07|2.3945
22:31:08|2.3945
22:31:09|2.3945
22:31:10|2.3945
22:31:11|2.3945
22:31:13|2.3945
22:31:13|2.3945
22:31:14|2.3945
22:31:15|2.3945
22:31:16|2.3945
22:31:17|2.3945
22:31:18|2.3945
22:31:19|2.3945
22:31:20|2.3945
22:31:21|2.3945
22:31:22|2.3945
22:31:23|2.3945
22:31:24|2.3945
22:31:25|2.3917
22:31:26|2.3917
22:31:27|2.3917
22:31:29|2.3917
22:31:29|2.3917
22:31:30|2.3917
22:31:31|2.3902
22:31:33|2.389
22:31:34|2.39
22:31:35|2.39
22:31:36|2.3891
22:31:37|2.3884
22:31:38|2.3884
22:31:39|2.3881
22:31:40|2.3887
22:31:41|2.3915
22:31:43|2.3915
22:31:44|2.3915
22:31:44|2.3915
22:31:46|2.3915
22:31:47|2.3915
22:31:48|2.3915
22:31:49|2.3915
22:31:50|2.3896
22:31:51|2.3864
22:31:52|2.3864
22:31:53|2.3864
22:31:54|2.3864
22:31:55|2.385
22:31:56|2.385
22:31:58|2.3847
22:31:59|2.3851
22:32:00|2.3851
22:32:01|2.3851
22:32:03|2.3873
22:32:04|2.3873
22:32:04|2.3851
22:32:06|2.3844
22:32:08|2.3859
22:32:09|2.3851
22:32:10|2.3851
22:32:11|2.3851
22:32:12|2.3851
22:32:13|2.3851
22:32:14|2.3851
22:32:15|2.3851
22:32:16|2.3851
22:32:17|2.3836
22:32:18|2.3832
22:32:19|2.3832
22:32:20|2.384
22:32:21|2.384
22:32:22|2.3832
22:32:23|2.3832
22:32:24|2.3832
22:32:25|2.3832
22:32:26|2.3832
22:32:27|2.3832
22:32:28|2.383
22:32:29|2.3839
22:32:30|2.3822
22:32:31|2.3822
22:32:32|2.3831
22:32:33|2.3833
22:32:34|2.3836
22:32:35|2.3846
22:32:36|2.3846
22:32:37|2.3846
22:32:38|2.3846
22:32:39|2.3846
22:32:40|2.3846
22:32:41|2.3848
22:32:42|2.3848
22:32:43|2.3848
22:32:44|2.3848
22:32:45|2.3848
22:32:46|2.3848
22:32:47|2.3848
22:32:48|2.3848
22:32:49|2.3848
22:32:50|2.3848
22:32:51|2.3837
22:32:52|2.3837
22:32:53|2.3837
22:32:54|2.3837
22:32:55|2.3839
22:32:56|2.3839
22:32:57|2.3821
22:32:59|2.3821
22:33:00|2.3821
22:33:02|2.3821
22:33:02|2.3823
22:33:03|2.3839
22:33:04|2.3839
22:33:06|2.3839
22:33:07|2.3839
22:33:08|2.3839
22:33:08|2.3839
22:33:10|2.3839
22:33:11|2.3822
22:33:12|2.3822
22:33:13|2.3822
22:33:13|2.3822
22:33:14|2.3822
22:33:16|2.3822
22:33:17|2.3822
22:33:17|2.3822
22:33:18|2.3822
22:33:19|2.3822
22:33:21|2.3822
22:33:22|2.3822
22:33:22|2.3822
22:33:24|2.3822
22:33:24|2.3822
22:33:26|2.3822
22:33:27|2.3822
22:33:28|2.3822
22:33:28|2.3822
22:33:30|2.3822
22:33:31|2.3842
22:33:32|2.3842
22:33:33|2.3842
22:33:33|2.3842
22:33:35|2.3842
22:33:35|2.3842
22:33:36|2.3842
22:33:38|2.3842
22:33:39|2.3842
22:33:39|2.3842
22:33:41|2.3827
22:33:41|2.3827
22:33:43|2.3827
22:33:44|2.3827
22:33:45|2.3827
22:33:46|2.3827
22:33:47|2.3827
22:33:47|2.3827
22:33:48|2.3827
22:33:50|2.3827
22:33:50|2.3827
22:33:51|2.3841
22:33:53|2.3841
22:33:54|2.3841
22:33:55|2.3841
22:33:56|2.3841
22:33:57|2.3841
22:33:57|2.3841
22:34:00|2.3841
22:34:02|2.3841
22:34:03|2.3841
22:34:04|2.3841
22:34:05|2.3821
22:34:06|2.3821
22:34:07|2.3821
22:34:08|2.3821
22:34:09|2.3813
22:34:10|2.3801
22:34:11|2.3822
22:34:12|2.3822
22:34:13|2.3822
22:34:14|2.3822
22:34:15|2.3822
22:34:16|2.3822
22:34:17|2.38
22:34:18|2.38
22:34:19|2.3815
22:34:20|2.3815
22:34:21|2.3815
22:34:22|2.3815
22:34:23|2.3815
22:34:24|2.3815
22:34:25|2.3815
22:34:26|2.3802
22:34:27|2.3802
22:34:28|2.3802
22:34:30|2.3802
22:34:30|2.3802
22:34:32|2.3802
22:34:32|2.3802
22:34:34|2.3802
22:34:35|2.3802
22:34:36|2.3802
22:34:36|2.3802
22:34:37|2.38
22:34:39|2.3818
22:34:39|2.3818
22:34:41|2.38
22:34:42|2.38
22:34:42|2.38
22:34:44|2.38
22:34:45|2.38
22:34:45|2.3797
22:34:46|2.3797
22:34:48|2.3797
22:34:49|2.3797
22:34:49|2.3797
22:34:51|2.3797
22:34:52|2.3797
22:34:53|2.3797
22:34:54|2.38
22:34:55|2.38
22:34:55|2.3792
22:34:57|2.3792
22:34:58|2.3792
22:34:58|2.3791
22:35:01|2.3791
22:35:02|2.3791
22:35:03|2.38
22:35:04|2.38
22:35:05|2.38
22:35:07|2.3796
22:35:07|2.382
22:35:08|2.3823
22:35:10|2.3823
22:35:11|2.3823
22:35:12|2.3806
22:35:13|2.3806
22:35:14|2.3801
22:35:15|2.3801
22:35:16|2.3801
22:35:17|2.3801
22:35:18|2.3801
22:35:19|2.3801
22:35:20|2.3801
22:35:21|2.3801
22:35:22|2.3801
22:35:23|2.3801
22:35:24|2.3801
22:35:25|2.3839
22:35:26|2.3839
22:35:27|2.3839
22:35:28|2.3839
22:35:29|2.3839
22:35:30|2.3838
22:35:31|2.3838
22:35:32|2.3838
22:35:33|2.3838
22:35:34|2.3838
22:35:35|2.3838
22:35:36|2.3842
22:35:38|2.3842
22:35:39|2.3842
22:35:39|2.3842
22:35:40|2.3842
22:35:41|2.3842
22:35:42|2.3842
22:35:43|2.3843
22:35:44|2.3843
22:35:45|2.3857
22:35:46|2.3863
22:35:47|2.3863
22:35:48|2.3863
22:35:49|2.3863
22:35:50|2.383
22:35:51|2.383
22:35:52|2.383
22:35:53|2.383
22:35:54|2.383
22:35:55|2.383
22:35:56|2.383
22:35:57|2.383
22:35:58|2.383
22:35:59|2.383
22:36:01|2.383
22:36:03|2.383
22:36:04|2.383
22:36:05|2.383
22:36:07|2.383
22:36:08|2.383
22:36:09|2.3831
22:36:10|2.3831
22:36:12|2.3846
22:36:12|2.3846
22:36:13|2.3846
22:36:14|2.3846
22:36:15|2.3846
22:36:16|2.3846
22:36:18|2.3846
22:36:18|2.3846
22:36:19|2.3853
22:36:20|2.3858
22:36:21|2.3835
22:36:22|2.3835
22:36:23|2.3835
22:36:24|2.386
22:36:25|2.386
22:36:26|2.386
22:36:27|2.3837
22:36:28|2.3837
22:36:29|2.3846
22:36:30|2.3846
22:36:31|2.3846
22:36:32|2.3846
22:36:33|2.3846
22:36:34|2.3846
22:36:35|2.3854
22:36:36|2.3854
22:36:37|2.3854
22:36:38|2.3854
22:36:39|2.3854
22:36:40|2.3854
22:36:41|2.384
22:36:42|2.384
22:36:43|2.384
22:36:44|2.384
22:36:45|2.3851
22:36:46|2.3851
22:36:47|2.3851
22:36:48|2.3851
22:36:49|2.3851
22:36:50|2.3851
22:36:51|2.3851
22:36:52|2.3851
22:36:53|2.384
22:36:54|2.386
22:36:55|2.386
22:36:56|2.3844
22:36:57|2.386
22:36:58|2.386
22:36:59|2.386
22:37:00|2.3844
22:37:02|2.386
22:37:03|2.386
22:37:05|2.3848
22:37:07|2.3848
22:37:08|2.3848
22:37:09|2.3848
22:37:10|2.3848
22:37:11|2.3848
22:37:12|2.3848
22:37:12|2.3848
22:37:13|2.3848
22:37:15|2.386
22:37:16|2.386
22:37:16|2.386
22:37:17|2.386
22:37:19|2.386
22:37:20|2.386
22:37:21|2.386
22:37:22|2.386
22:37:22|2.386
22:37:24|2.386
22:37:25|2.386
22:37:26|2.386
22:37:28|2.386
22:37:28|2.386
22:37:29|2.386
22:37:30|2.386
22:37:31|2.386
22:37:33|2.3862
22:37:34|2.3869
22:37:35|2.3869
22:37:36|2.3869
22:37:37|2.3869
22:37:38|2.3869
22:37:39|2.3876
22:37:40|2.3876
22:37:41|2.3876
22:37:42|2.3876
22:37:43|2.3876
22:37:44|2.3876
22:37:45|2.3875
22:37:46|2.3875
22:37:47|2.3861
22:37:48|2.3875
22:37:49|2.3875
22:37:50|2.3875
22:37:51|2.3875
22:37:52|2.3864
22:37:53|2.3864
22:37:54|2.3872
22:37:55|2.3872
22:37:56|2.3872
22:37:57|2.3872
22:37:58|2.3872
22:37:59|2.3872
22:38:00|2.3872
22:38:01|2.3872
22:38:02|2.3872
22:38:04|2.3872
22:38:06|2.3872
22:38:07|2.3866
22:38:07|2.3866
22:38:09|2.3873
22:38:10|2.3873
22:38:11|2.3873
22:38:12|2.3873
22:38:13|2.3873
22:38:14|2.3873
22:38:15|2.3873
22:38:15|2.3873
22:38:18|2.3873
22:38:19|2.3873
22:38:19|2.3873
22:38:20|2.3873
22:38:21|2.3873
22:38:22|2.3873
22:38:23|2.3873
22:38:24|2.3873
22:38:25|2.3873
22:38:26|2.3873
22:38:27|2.3873
22:38:28|2.3874
22:38:29|2.3874
22:38:30|2.3874
22:38:31|2.3874
22:38:32|2.3874
22:38:33|2.3874
22:38:34|2.3874
22:38:35|2.3874
22:38:36|2.3874
22:38:37|2.3867
22:38:38|2.3867
22:38:39|2.3867
22:38:40|2.3867
22:38:41|2.3867
22:38:43|2.3865
22:38:44|2.3865
22:38:45|2.3865
22:38:46|2.3865
22:38:47|2.3865
22:38:48|2.3865
22:38:49|2.3865
22:38:51|2.3865
22:38:52|2.3865
22:38:53|2.3865
22:38:53|2.3873
22:38:55|2.3873
22:38:55|2.3874
22:38:57|2.3874
22:38:57|2.3874
22:38:59|2.3874
22:38:59|2.3874
22:39:01|2.3874
22:39:03|2.3874
22:39:05|2.3874
22:39:06|2.3874
22:39:07|2.3874
22:39:08|2.3874
22:39:09|2.3874
22:39:10|2.3875
22:39:11|2.3875
22:39:12|2.3875
22:39:13|2.3875
22:39:15|2.3871
22:39:16|2.3871
22:39:17|2.3871
22:39:18|2.3871
22:39:19|2.3871
22:39:20|2.3871
22:39:21|2.3871
22:39:22|2.3871
22:39:23|2.3871
22:39:24|2.3871
22:39:25|2.3871
22:39:26|2.3871
22:39:26|2.3871
22:39:28|2.3871
22:39:29|2.3871
22:39:30|2.3871
22:39:31|2.3871
22:39:31|2.3871
22:39:33|2.3871
22:39:34|2.3871
22:39:35|2.3875
22:39:36|2.3875
22:39:37|2.3875
22:39:38|2.3875
22:39:39|2.3875
22:39:40|2.3875
22:39:40|2.3875
22:39:42|2.3875
22:39:43|2.3902
22:39:43|2.3879
22:39:44|2.3879
22:39:46|2.3879
22:39:47|2.3879
22:39:47|2.3879
22:39:48|2.3879
22:39:50|2.3879
22:39:51|2.3879
22:39:52|2.3879
22:39:53|2.3879
22:39:53|2.3879
22:39:55|2.3879
22:39:56|2.3879
22:39:57|2.3879
22:39:58|2.3879
22:39:59|2.3879
22:39:59|2.3879
22:40:01|2.3879
22:40:02|2.3888
22:40:03|2.3896
22:40:04|2.3896
22:40:04|2.3896
22:40:06|2.3896
22:40:07|2.3896
22:40:08|2.3896
22:40:10|2.3895
22:40:12|2.3895
22:40:12|2.3895
22:40:13|2.3895
22:40:14|2.3895
22:40:15|2.3895
22:40:16|2.3895
22:40:17|2.3895
22:40:18|2.3895
22:40:19|2.3895
22:40:20|2.3908
22:40:21|2.3901
22:40:22|2.3901
22:40:24|2.3902
22:40:24|2.3902
22:40:25|2.3911
22:40:26|2.3911
22:40:27|2.3911
22:40:28|2.3911
22:40:29|2.3911
22:40:30|2.3911
22:40:31|2.3911
22:40:32|2.3921
22:40:33|2.3921
22:40:34|2.3931
22:40:35|2.3929
22:40:36|2.3929
22:40:38|2.3929
22:40:39|2.3929
22:40:40|2.3929
22:40:41|2.3931
22:40:42|2.3936
22:40:43|2.3936
22:40:44|2.3936
22:40:45|2.3936
22:40:46|2.394
22:40:47|2.394
22:40:48|2.3922
22:40:49|2.3918
22:40:50|2.3918
22:40:51|2.3918
22:40:52|2.3918
22:40:53|2.3918
22:40:54|2.3944
22:40:55|2.3944
22:40:56|2.3944
22:40:57|2.3944
22:40:58|2.3944
22:40:59|2.3944
22:41:00|2.3944
22:41:01|2.3944
22:41:02|2.3944
22:41:03|2.3944
22:41:04|2.3944
22:41:05|2.3945
22:41:07|2.3945
22:41:09|2.3945
22:41:10|2.3945
22:41:11|2.3945
22:41:12|2.3945
22:41:12|2.3945
22:41:13|2.3945
22:41:15|2.3945
22:41:16|2.3945
22:41:17|2.3945
22:41:19|2.3945
22:41:19|2.3945
22:41:20|2.3945
22:41:21|2.3951
22:41:22|2.3951
22:41:23|2.3951
22:41:24|2.3951
22:41:25|2.3945
22:41:26|2.3947
22:41:27|2.3947
22:41:28|2.3948
22:41:29|2.3948
22:41:30|2.3948
22:41:31|2.3948
22:41:32|2.3948
22:41:34|2.3948
22:41:34|2.3948
22:41:35|2.3948
22:41:36|2.3948
22:41:37|2.3948
22:41:38|2.3948
22:41:39|2.3948
22:41:40|2.3948
22:41:41|2.3948
22:41:42|2.3957
22:41:43|2.3957
22:41:44|2.3957
22:41:45|2.3957
22:41:46|2.3957
22:41:47|2.3957
22:41:48|2.3957
22:41:49|2.3957
22:41:50|2.3957
22:41:51|2.3957
22:41:52|2.3957
22:41:53|2.3957
22:41:54|2.3957
22:41:55|2.3957
22:41:56|2.3957
22:41:57|2.3945
22:41:58|2.3945
22:41:59|2.3945
22:42:00|2.3945
22:42:01|2.3945
22:42:02|2.3945
22:42:04|2.3945
22:42:04|2.3945
22:42:05|2.3945
22:42:07|2.3945
22:42:09|2.3945
22:42:11|2.3945
22:42:11|2.3945
22:42:13|2.3945
22:42:13|2.3958
22:42:16|2.3958
22:42:17|2.3958
22:42:17|2.3958
22:42:18|2.3958
22:42:19|2.3958
22:42:21|2.3958
22:42:22|2.3958
22:42:23|2.3958
22:42:24|2.3958
22:42:25|2.3958
22:42:26|2.3958
22:42:27|2.3958
22:42:28|2.3958
22:42:29|2.3958
22:42:30|2.3958
22:42:31|2.3958
22:42:32|2.3958
22:42:33|2.3959
22:42:34|2.3959
22:42:35|2.3959
22:42:36|2.3959
22:42:37|2.3959
22:42:38|2.3959
22:42:39|2.3959
22:42:40|2.3959
22:42:41|2.3958
22:42:42|2.3958
22:42:43|2.3958
22:42:44|2.3958
22:42:45|2.3958
22:42:46|2.3958
22:42:47|2.3958
22:42:48|2.3958
22:42:49|2.3963
22:42:50|2.3963
22:42:51|2.3951
22:42:52|2.3951
22:42:53|2.3951
22:42:54|2.3963
22:42:55|2.3963
22:42:56|2.3972
22:42:57|2.3972
22:42:58|2.3972
22:42:59|2.3972
22:43:00|2.3972
22:43:01|2.3972
22:43:02|2.3972
22:43:03|2.3972
22:43:04|2.3972
22:43:05|2.3972
22:43:06|2.3972
22:43:07|2.3972
22:43:09|2.3972
22:43:11|2.3972
22:43:11|2.3929
22:43:13|2.3929
22:43:13|2.3943
22:43:14|2.3943
22:43:15|2.3943
22:43:16|2.3943
22:43:18|2.3943
22:43:19|2.3943
22:43:20|2.3943
22:43:21|2.3943
22:43:22|2.3943
22:43:24|2.3943
22:43:24|2.3943
22:43:25|2.3943
22:43:26|2.3943
22:43:27|2.3943
22:43:28|2.3943
22:43:30|2.3943
22:43:30|2.3943
22:43:31|2.3943
22:43:32|2.3936
22:43:33|2.3936
22:43:35|2.3936
22:43:36|2.3936
22:43:37|2.3936
22:43:38|2.394
22:43:39|2.394
22:43:40|2.394
22:43:41|2.394
22:43:42|2.394
22:43:43|2.394
22:43:44|2.3931
22:43:45|2.3931
22:43:46|2.3931
22:43:47|2.3931
22:43:48|2.3931
22:43:49|2.3931
22:43:50|2.3931
22:43:51|2.3931
22:43:52|2.3931
22:43:53|2.3931
22:43:54|2.3931
22:43:55|2.3931
22:43:56|2.3931
22:43:57|2.3931
22:43:58|2.3931
22:43:59|2.3931
22:44:00|2.3967
22:44:01|2.3967
22:44:02|2.3965
22:44:03|2.3971
22:44:04|2.3971
22:44:05|2.3971
22:44:06|2.3971
22:44:08|2.3971
22:44:10|2.3971
22:44:11|2.3971
22:44:12|2.3971
22:44:14|2.3971
22:44:14|2.3971
22:44:15|2.3971
22:44:16|2.3971
22:44:17|2.3971
22:44:18|2.3971
22:44:19|2.3971
22:44:20|2.3971
22:44:22|2.3971
22:44:22|2.3971
22:44:24|2.3971
22:44:24|2.3971
22:44:25|2.3971
22:44:26|2.3971
22:44:27|2.3971
22:44:28|2.3971
22:44:29|2.3971
22:44:30|2.3971
22:44:31|2.3957
22:44:32|2.3957
22:44:33|2.3963
22:44:34|2.3963
22:44:35|2.3963
22:44:36|2.3967
22:44:38|2.3967
22:44:39|2.3967
22:44:40|2.3949
22:44:41|2.3949
22:44:42|2.3949
22:44:43|2.3949
22:44:44|2.3949
22:44:45|2.3949
22:44:46|2.3949
22:44:48|2.3949
22:44:49|2.3957
22:44:50|2.3957
22:44:51|2.3957
22:44:52|2.3957
22:44:53|2.3957
22:44:54|2.3972
22:44:55|2.3972
22:44:56|2.3954
22:44:57|2.3954
22:44:57|2.3954
22:44:59|2.3954
22:45:00|2.3954
22:45:01|2.3954
22:45:01|2.3954
22:45:02|2.3954
22:45:04|2.3951
22:45:04|2.3951
22:45:05|2.3951
22:45:07|2.3951
22:45:07|2.3951
22:45:08|2.3951
22:45:11|2.3968
22:45:13|2.3968
22:45:14|2.3968
22:45:15|2.3968
22:45:16|2.3968
22:45:17|2.3968
22:45:18|2.3968
22:45:19|2.3968
22:45:20|2.3968
22:45:21|2.3968
22:45:22|2.3968
22:45:23|2.3968
22:45:24|2.3968
22:45:25|2.3968
22:45:26|2.3968
22:45:27|2.3968
22:45:28|2.3968
22:45:29|2.3968
22:45:30|2.3968
22:45:31|2.3968
22:45:32|2.3968
22:45:33|2.3968
22:45:34|2.3968
22:45:35|2.3968
22:45:36|2.3968
22:45:37|2.3968
22:45:38|2.3968
22:45:39|2.3968
22:45:40|2.3968
22:45:41|2.3968
22:45:42|2.3961
22:45:43|2.3961
22:45:44|2.3961
22:45:45|2.3961
22:45:46|2.3961
22:45:47|2.3961
22:45:48|2.3961
22:45:49|2.3963
22:45:50|2.3963
22:45:51|2.3985
22:45:52|2.3985
22:45:53|2.3985
22:45:54|2.3985
22:45:55|2.3985
22:45:56|2.3985
22:45:57|2.3986
22:45:58|2.3986
22:45:59|2.3986
22:46:00|2.3986
22:46:01|2.3986
22:46:02|2.3986
22:46:03|2.3986
22:46:04|2.3986
22:46:05|2.397
22:46:06|2.397
22:46:07|2.397
22:46:08|2.3976
22:46:09|2.3976
22:46:10|2.3976
22:46:12|2.3976
22:46:13|2.3976
22:46:14|2.3976
22:46:15|2.3976
22:46:15|2.3976
22:46:17|2.3976
22:46:18|2.3963
22:46:19|2.3988
22:46:20|2.3988
22:46:21|2.3988
22:46:22|2.3988
22:46:23|2.3988
22:46:24|2.3988
22:46:25|2.3988
22:46:26|2.3988
22:46:27|2.3988
22:46:27|2.3988
22:46:28|2.3988
22:46:30|2.3988
22:46:31|2.3972
22:46:31|2.3972
22:46:33|2.3972
22:46:34|2.3972
22:46:35|2.3972
22:46:36|2.3972
22:46:36|2.3972
22:46:38|2.3972
22:46:39|2.3972
22:46:39|2.3955
22:46:41|2.3955
22:46:42|2.3955
22:46:43|2.3955
22:46:43|2.3955
22:46:45|2.3955
22:46:46|2.3955
22:46:47|2.3955
22:46:48|2.3955
22:46:48|2.3949
22:46:50|2.3949
22:46:50|2.3949
22:46:52|2.3949
22:46:53|2.3949
22:46:54|2.3973
22:46:54|2.3973
22:46:55|2.3973
22:46:57|2.3973
22:46:57|2.3973
22:46:59|2.3945
22:46:59|2.3945
22:47:01|2.3946
22:47:02|2.3947
22:47:03|2.3947
22:47:04|2.3947
22:47:04|2.3947
22:47:05|2.3947
22:47:07|2.3947
22:47:07|2.3947
22:47:08|2.3947
22:47:10|2.3947
22:47:11|2.3947
22:47:13|2.3947
22:47:15|2.3928
22:47:16|2.3924
22:47:17|2.3941
22:47:18|2.3937
22:47:19|2.3937
22:47:20|2.3937
22:47:21|2.3937
22:47:22|2.3937
22:47:23|2.3899
22:47:24|2.3899
22:47:25|2.3899
22:47:26|2.3906
22:47:28|2.3906
22:47:28|2.3906
22:47:30|2.3877
22:47:30|2.3877
22:47:32|2.3877
22:47:33|2.3877
22:47:34|2.3879
22:47:35|2.3879
22:47:35|2.3879
22:47:37|2.3892
22:47:38|2.3893
22:47:39|2.3893
22:47:40|2.3893
22:47:41|2.3906
22:47:42|2.3907
22:47:43|2.3912
22:47:44|2.3912
22:47:44|2.3912
22:47:46|2.3912
22:47:46|2.3912
22:47:47|2.3905
22:47:49|2.3905
22:47:50|2.3905
22:47:51|2.3905
22:47:52|2.3905
22:47:52|2.3905
22:47:54|2.3905
22:47:55|2.3905
22:47:56|2.3905
22:47:57|2.3905
22:47:57|2.3905
22:47:59|2.3905
22:47:59|2.3905
22:48:01|2.3905
22:48:02|2.3905
22:48:03|2.3905
22:48:04|2.3905
22:48:05|2.3905
22:48:06|2.3905
22:48:06|2.3905
22:48:08|2.3905
22:48:09|2.3905
22:48:10|2.3893
22:48:11|2.3893
22:48:12|2.3893
22:48:14|2.3893
22:48:16|2.3893
22:48:16|2.3897
22:48:17|2.3897
22:48:18|2.3897
22:48:20|2.3881
22:48:22|2.3881
22:48:24|2.3881
22:48:25|2.3881
22:48:27|2.3881
22:48:27|2.3881
22:48:28|2.3916
22:48:29|2.3916
22:48:30|2.3916
22:48:31|2.3916
22:48:32|2.3916
22:48:34|2.3916
22:48:35|2.3929
22:48:36|2.3929
22:48:37|2.3932
22:48:39|2.3932
22:48:41|2.3932
22:48:42|2.3919
22:48:42|2.3919
22:48:43|2.3919
22:48:44|2.3919
22:48:46|2.3919
22:48:47|2.3919
22:48:47|2.3919
22:48:49|2.3919
22:48:49|2.3916
22:48:50|2.3916
22:48:52|2.3916
22:48:53|2.3916
22:48:54|2.3916
22:48:54|2.3928
22:48:55|2.3928
22:48:56|2.3928
22:48:57|2.3928
22:48:58|2.3928
22:49:00|2.3928
22:49:00|2.3932
22:49:01|2.3913
22:49:03|2.3913
22:49:03|2.3913
22:49:04|2.3939
22:49:05|2.3945
22:49:06|2.3945
22:49:07|2.393
22:49:08|2.393
22:49:10|2.393
22:49:10|2.393
22:49:12|2.393
22:49:12|2.393
22:49:15|2.393
22:49:16|2.3935
22:49:17|2.3935
22:49:18|2.3935
22:49:20|2.3935
22:49:21|2.3935
22:49:21|2.3935
22:49:23|2.3935
22:49:24|2.3935
22:49:25|2.3935
22:49:26|2.3935
22:49:26|2.395
22:49:28|2.395
22:49:29|2.395
22:49:29|2.395
22:49:31|2.395
22:49:31|2.395
22:49:33|2.395
22:49:34|2.395
22:49:34|2.395
22:49:36|2.395
22:49:37|2.395
22:49:38|2.3933
22:49:40|2.3933
22:49:40|2.3933
22:49:41|2.3933
22:49:42|2.3933
22:49:44|2.3948
22:49:45|2.3948
22:49:45|2.3948
22:49:46|2.3948
22:49:48|2.3948
22:49:49|2.3935
22:49:49|2.3935
22:49:51|2.3935
22:49:51|2.3935
22:49:52|2.3935
22:49:53|2.3935
22:49:54|2.3935
22:49:55|2.3935
22:49:58|2.3935
22:49:58|2.3935
22:49:59|2.3935
22:50:00|2.3929
22:50:01|2.3929
22:50:02|2.3929
22:50:03|2.3929
22:50:04|2.3929
22:50:05|2.3929
22:50:06|2.3922
22:50:07|2.3922
22:50:08|2.3922
22:50:09|2.3922
22:50:10|2.3922
22:50:11|2.3922
22:50:12|2.3922
22:50:13|2.3932
22:50:15|2.3932
22:50:17|2.3932
22:50:18|2.3932
22:50:19|2.3932
22:50:20|2.3932
22:50:21|2.3932
22:50:23|2.3932
22:50:24|2.3932
22:50:25|2.3925
22:50:26|2.3925
22:50:26|2.3925
22:50:28|2.3925
22:50:28|2.3925
22:50:30|2.3925
22:50:30|2.3925
22:50:32|2.3925
22:50:32|2.3925
22:50:34|2.3925
22:50:35|2.3925
22:50:37|2.3925
22:50:37|2.3925
22:50:38|2.3925
22:50:39|2.3925
22:50:40|2.3925
22:50:41|2.3882
22:50:42|2.3874
22:50:43|2.3874
22:50:44|2.3874
22:50:45|2.3874
22:50:46|2.3874
22:50:47|2.3874
22:50:48|2.3876
22:50:49|2.3867
22:50:50|2.3867
22:50:51|2.3866
22:50:52|2.3866
22:50:53|2.3866
22:50:54|2.3866
22:50:55|2.3854
22:50:56|2.3851
22:50:57|2.385
22:50:58|2.3848
22:50:59|2.3848
22:51:00|2.3848
22:51:01|2.3825
22:51:02|2.3814
22:51:03|2.3813
22:51:04|2.3802
22:51:05|2.3797
22:51:06|2.3809
22:51:07|2.3809
22:51:08|2.3807
22:51:09|2.3807
22:51:10|2.3807
22:51:11|2.3807
22:51:12|2.3807
22:51:13|2.3794
22:51:14|2.3794
22:51:16|2.3786
22:51:18|2.3799
22:51:19|2.3799
22:51:20|2.3798
22:51:21|2.3785
22:51:22|2.3785
22:51:23|2.3781
22:51:24|2.3766
22:51:25|2.3791
22:51:26|2.3791
22:51:27|2.3791
22:51:28|2.3791
22:51:29|2.3791
22:51:30|2.3789
22:51:31|2.3747
22:51:32|2.3738
22:51:33|2.373
22:51:34|2.3729
22:51:35|2.3729
22:51:36|2.3761
22:51:37|2.3761
22:51:38|2.3761
22:51:39|2.3724
22:51:40|2.3748
22:51:41|2.3738
22:51:42|2.3704
22:51:43|2.37
22:51:44|2.3729
22:51:45|2.3729
22:51:46|2.3729
22:51:47|2.374
22:51:48|2.3739
22:51:49|2.3739
22:51:50|2.3703
22:51:51|2.3703
22:51:52|2.3703
22:51:53|2.3734
22:51:54|2.3734
22:51:55|2.3694
22:51:56|2.3735
22:51:57|2.3735
22:51:58|2.3735
22:51:59|2.3721
22:52:00|2.3727
22:52:01|2.3727
22:52:02|2.3727
22:52:03|2.3727
22:52:04|2.3727
22:52:05|2.3727
22:52:06|2.3727
22:52:07|2.3727
22:52:08|2.3727
22:52:09|2.3727
22:52:10|2.3727
22:52:11|2.3727
22:52:12|2.3727
22:52:13|2.3733
22:52:14|2.3733
22:52:15|2.3733
22:52:16|2.3726
22:52:18|2.3726
22:52:19|2.3727
22:52:20|2.3727
22:52:22|2.3727
22:52:23|2.3727
22:52:23|2.3727
22:52:25|2.3727
22:52:26|2.3727
22:52:27|2.3727
22:52:28|2.3727
22:52:29|2.3727
22:52:30|2.3728
22:52:31|2.3715
22:52:32|2.3715
22:52:33|2.3715
22:52:34|2.3715
22:52:35|2.3715
22:52:36|2.3718
22:52:38|2.3718
22:52:38|2.3728
22:52:40|2.3728
22:52:40|2.3718
22:52:41|2.3718
22:52:42|2.3718
22:52:43|2.3718
22:52:44|2.3718
22:52:45|2.3718
22:52:46|2.3718
22:52:48|2.3718
22:52:48|2.3718
22:52:50|2.3718
22:52:50|2.3718
22:52:51|2.3718
22:52:52|2.3718
22:52:54|2.3718
22:52:55|2.3722
22:52:55|2.3722
22:52:56|2.3722
22:52:57|2.3722
22:52:59|2.3744
22:53:00|2.3747
22:53:00|2.3747
22:53:02|2.3747
22:53:02|2.3747
22:53:04|2.3747
22:53:05|2.3747
22:53:05|2.3747
22:53:06|2.3747
22:53:07|2.3747
22:53:09|2.3725
22:53:09|2.3725
22:53:10|2.3725
22:53:12|2.3725
22:53:12|2.372
22:53:14|2.3721
22:53:14|2.3721
22:53:15|2.3721
22:53:17|2.3721
22:53:19|2.371
22:53:19|2.371
22:53:21|2.371
22:53:23|2.371
22:53:24|2.371
22:53:25|2.371
22:53:26|2.371
22:53:28|2.371
22:53:29|2.371
22:53:29|2.373
22:53:30|2.3727
22:53:32|2.3727
22:53:32|2.3727
22:53:34|2.3727
22:53:36|2.3727
22:53:36|2.3727
22:53:37|2.3727
22:53:38|2.3727
22:53:39|2.3727
22:53:40|2.3727
22:53:41|2.3727
22:53:42|2.3727
22:53:44|2.3727
22:53:44|2.3727
22:53:45|2.3727
22:53:46|2.3727
22:53:47|2.3727
22:53:48|2.3727
22:53:49|2.3727
22:53:50|2.3727
22:53:51|2.3727
22:53:52|2.3722
22:53:53|2.3727
22:53:54|2.3727
22:53:55|2.3727
22:53:56|2.3727
22:53:57|2.3708
22:53:58|2.3708
22:53:59|2.3708
22:54:00|2.3708
22:54:01|2.3708
22:54:02|2.3708
22:54:03|2.3708
22:54:04|2.3708
22:54:05|2.3708
22:54:06|2.3708
22:54:07|2.3708
22:54:08|2.3708
22:54:09|2.3726
22:54:10|2.3726
22:54:11|2.3726
22:54:12|2.3726
22:54:14|2.3726
22:54:15|2.3726
22:54:16|2.3726
22:54:17|2.3726
22:54:18|2.3726
22:54:20|2.3726
22:54:22|2.3726
22:54:22|2.3713
22:54:23|2.3713
22:54:24|2.3731
22:54:26|2.3731
22:54:26|2.3731
22:54:28|2.3731
22:54:28|2.3731
22:54:31|2.3731
22:54:31|2.3731
22:54:32|2.3731
22:54:33|2.3717
22:54:34|2.3717
22:54:35|2.3731
22:54:37|2.3731
22:54:37|2.3731
22:54:38|2.3731
22:54:39|2.3731
22:54:40|2.3731
22:54:42|2.3731
22:54:43|2.3731
22:54:44|2.3735
22:54:46|2.3735
22:54:46|2.3735
22:54:47|2.3735
22:54:48|2.3738
22:54:49|2.3738
22:54:50|2.3738
22:54:52|2.3738
22:54:54|2.3738
22:54:55|2.3733
22:54:56|2.3733
22:54:57|2.3733
22:54:58|2.3733
22:55:00|2.3733
22:55:01|2.373
22:55:02|2.373
22:55:03|2.3733
22:55:03|2.3733
22:55:06|2.3733
22:55:06|2.3733
22:55:07|2.3733
22:55:08|2.3733
22:55:09|2.3733
22:55:10|2.3733
22:55:11|2.3733
22:55:12|2.3733
22:55:13|2.3733
22:55:14|2.3733
22:55:15|2.3733
22:55:16|2.3733
22:55:17|2.3739
22:55:18|2.3739
22:55:20|2.3739
22:55:22|2.3739
22:55:23|2.3767
22:55:24|2.3777
22:55:26|2.3785
22:55:27|2.3785
22:55:27|2.3788
22:55:28|2.3795
22:55:29|2.3795
22:55:31|2.3795
22:55:31|2.3798
22:55:32|2.3798
22:55:34|2.3798
22:55:35|2.3798
22:55:35|2.3798
22:55:37|2.3798
22:55:37|2.3775
22:55:38|2.3775
22:55:40|2.3775
22:55:40|2.3775
22:55:43|2.3775
22:55:43|2.3775
22:55:45|2.3775
22:55:45|2.3775
22:55:46|2.3775
22:55:47|2.3775
22:55:48|2.3775
22:55:49|2.3775
22:55:50|2.3775
22:55:51|2.3775
22:55:52|2.3775
22:55:53|2.3775
22:55:54|2.3775
22:55:55|2.3775
22:55:56|2.3775
22:55:57|2.3775
22:55:58|2.378
22:55:59|2.378
22:56:00|2.378
22:56:01|2.378
22:56:02|2.378
22:56:04|2.378
22:56:05|2.378
22:56:05|2.3782
22:56:06|2.3782
22:56:07|2.3781
22:56:08|2.3781
22:56:10|2.3781
22:56:11|2.3781
22:56:12|2.3798
22:56:13|2.3798
22:56:14|2.3798
22:56:16|2.3798
22:56:16|2.3798
22:56:17|2.3798
22:56:18|2.3798
22:56:19|2.3798
22:56:21|2.3798
22:56:23|2.3779
22:56:24|2.3779
22:56:25|2.3779
22:56:26|2.3779
22:56:27|2.3779
22:56:28|2.3779
22:56:29|2.3782
22:56:30|2.3782
22:56:32|2.3782
22:56:34|2.3782
22:56:35|2.3782
22:56:36|2.3782
22:56:37|2.3782
22:56:38|2.3782
22:56:39|2.3782
22:56:40|2.3782
22:56:40|2.3782
22:56:42|2.3782
22:56:43|2.3803
22:56:43|2.3803
22:56:45|2.3794
22:56:46|2.3794
22:56:46|2.3794
22:56:47|2.3794
22:56:48|2.3794
22:56:49|2.3794
22:56:50|2.3794
22:56:52|2.3794
22:56:53|2.3794
22:56:53|2.3794
22:56:54|2.3834
22:56:55|2.3837
22:56:57|2.3837
22:56:57|2.3837
22:56:58|2.3837
22:56:59|2.3781
22:57:01|2.3781
22:57:02|2.3781
22:57:02|2.3781
22:57:03|2.3781
22:57:04|2.3781
22:57:06|2.3781
22:57:06|2.3781
22:57:08|2.3781
22:57:08|2.3781
22:57:09|2.3781
22:57:10|2.3781
22:57:12|2.3781
22:57:12|2.3781
22:57:13|2.3781
22:57:14|2.3781
22:57:15|2.3781
22:57:16|2.3781
22:57:17|2.3751
22:57:19|2.3751
22:57:19|2.3751
22:57:20|2.3751
22:57:21|2.3751
22:57:24|2.3751
22:57:24|2.3751
22:57:25|2.3751
22:57:27|2.3751
22:57:28|2.3751
22:57:28|2.3751
22:57:29|2.3751
22:57:30|2.3751
22:57:31|2.3751
22:57:33|2.3751
22:57:34|2.3751
22:57:35|2.3751
22:57:36|2.3751
22:57:37|2.3751
22:57:38|2.3751
22:57:39|2.3751
22:57:40|2.3751
22:57:41|2.3751
22:57:42|2.3751
22:57:43|2.3751
22:57:44|2.3751
22:57:45|2.3751
22:57:46|2.3751
22:57:47|2.3751
22:57:48|2.3751
22:57:50|2.3751
22:57:51|2.3751
22:57:51|2.3751
22:57:53|2.3751
22:57:54|2.3751
22:57:55|2.3751
22:57:56|2.3751
22:57:56|2.3751
22:57:58|2.3746
22:57:59|2.3746
22:58:00|2.3746
22:58:01|2.3746
22:58:01|2.3746
22:58:03|2.3746
22:58:04|2.3746
22:58:05|2.3746
22:58:06|2.3746
22:58:07|2.3766
22:58:07|2.3766
22:58:09|2.3766
22:58:09|2.3766
22:58:10|2.3766
22:58:12|2.3766
22:58:12|2.3766
22:58:13|2.3766
22:58:14|2.3766
22:58:15|2.3766
22:58:16|2.3766
22:58:19|2.3767
22:58:19|2.3781
22:58:20|2.3781
22:58:23|2.3781
22:58:24|2.3781
22:58:25|2.3781
22:58:26|2.3781
22:58:27|2.3781
22:58:28|2.3751
22:58:28|2.3751
22:58:29|2.3751
22:58:31|2.3751
22:58:32|2.3771
22:58:33|2.3771
22:58:33|2.3771
22:58:34|2.3771
22:58:36|2.3771
22:58:36|2.3771
22:58:37|2.3771
22:58:38|2.3771
22:58:39|2.3771
22:58:40|2.3771
22:58:41|2.3771
22:58:42|2.3771
22:58:43|2.3771
22:58:44|2.3771
22:58:45|2.3771
22:58:46|2.3771
22:58:48|2.3771
22:58:49|2.3771
22:58:50|2.3771
22:58:51|2.3771
22:58:52|2.3771
22:58:53|2.3771
22:58:54|2.3739
22:58:55|2.3739
22:58:56|2.3739
22:58:57|2.3739
22:58:58|2.3764
22:58:59|2.3764
22:59:00|2.3764
22:59:01|2.3751
22:59:02|2.3751
22:59:03|2.3751
22:59:04|2.3751
22:59:05|2.3751
22:59:06|2.3751
22:59:07|2.3751
22:59:08|2.3751
22:59:09|2.3721
22:59:10|2.3721
22:59:11|2.3721
22:59:12|2.3721
22:59:13|2.3712
22:59:14|2.3712
22:59:15|2.3712
22:59:16|2.3712
22:59:17|2.3712
22:59:18|2.3719
22:59:19|2.3719
22:59:20|2.3719
22:59:21|2.3719
22:59:22|2.3719
22:59:23|2.37
22:59:25|2.3717
22:59:26|2.3717
22:59:27|2.3717
22:59:29|2.3707
22:59:30|2.37
22:59:30|2.37
22:59:32|2.37
22:59:33|2.37
22:59:34|2.3695
22:59:35|2.3695
22:59:36|2.3695
22:59:37|2.3695
22:59:38|2.3695
22:59:39|2.3695
22:59:39|2.3695
22:59:41|2.3695
22:59:41|2.3695
22:59:42|2.3695
22:59:44|2.3695
22:59:44|2.3695
22:59:45|2.3695
22:59:46|2.3695
22:59:47|2.369
22:59:48|2.369
22:59:49|2.3682
22:59:51|2.3682
22:59:52|2.3695
22:59:52|2.3705
22:59:54|2.3705
22:59:54|2.3705
22:59:56|2.3705
22:59:56|2.3705
22:59:58|2.3714
22:59:59|2.3714
23:00:00|2.3714
23:00:00|2.3714
23:00:02|2.3714
23:00:03|2.3714
23:00:03|2.3714
23:00:04|2.3714
23:00:05|2.3714
23:00:07|2.3714
23:00:08|2.3714
23:00:08|2.3714
23:00:09|2.3714
23:00:11|2.3714
23:00:12|2.3714
23:00:13|2.3714
23:00:13|2.3714
23:00:15|2.3699
23:00:15|2.3699
23:00:16|2.3699
23:00:17|2.3699
23:00:18|2.3699
23:00:19|2.3699
23:00:20|2.3699
23:00:21|2.3664
23:00:22|2.3664
23:00:23|2.3664
23:00:26|2.3664
23:00:27|2.3671
23:00:28|2.3671
23:00:29|2.3671
23:00:31|2.3671
23:00:33|2.3671
23:00:34|2.3671
23:00:35|2.3671
23:00:36|2.3687
23:00:37|2.3687
23:00:38|2.3687
23:00:39|2.3687
23:00:40|2.3687
23:00:41|2.3687
23:00:42|2.3687
23:00:42|2.3687
23:00:43|2.3687
23:00:44|2.3687
23:00:46|2.3686
23:00:47|2.3686
23:00:48|2.3686
23:00:48|2.3673
23:00:49|2.3673
23:00:50|2.3653
23:00:51|2.3668
23:00:52|2.3663
23:00:54|2.366
23:00:55|2.364
23:00:55|2.3633
23:00:56|2.3645
23:00:58|2.3637
23:00:58|2.361
23:00:59|2.3624
23:01:01|2.3629
23:01:01|2.3625
23:01:02|2.3622
23:01:03|2.3629
23:01:04|2.3642
23:01:06|2.3668
23:01:07|2.3673
23:01:07|2.3679
23:01:08|2.3679
23:01:10|2.3679
23:01:11|2.3679
23:01:12|2.3679
23:01:13|2.3679
23:01:14|2.3694
23:01:15|2.3707
23:01:17|2.3707
23:01:18|2.3707
23:01:19|2.3707
23:01:20|2.3707
23:01:21|2.3707
23:01:21|2.3707
23:01:22|2.3707
23:01:23|2.3707
23:01:25|2.3707
23:01:26|2.3707
23:01:27|2.3707
23:01:27|2.3707
23:01:29|2.3707
23:01:30|2.3692
23:01:31|2.3682
23:01:32|2.3665
23:01:33|2.3665
23:01:34|2.3644
23:01:35|2.364
23:01:36|2.3626
23:01:38|2.3616
23:01:39|2.3608
23:01:39|2.3607
23:01:41|2.3607
23:01:41|2.3591
23:01:42|2.3578
23:01:43|2.3555
23:01:44|2.3602
23:01:46|2.3607
23:01:46|2.3607
23:01:47|2.3607
23:01:48|2.3607
23:01:49|2.3607
23:01:50|2.3607
23:01:51|2.3607
23:01:53|2.3607
23:01:53|2.3607
23:01:54|2.3607
23:01:57|2.3607
23:01:58|2.3611
23:01:58|2.3611
23:01:59|2.3646
23:02:00|2.3653
23:02:01|2.3653
23:02:02|2.3628
23:02:03|2.3628
23:02:04|2.3624
23:02:05|2.364
23:02:06|2.364
23:02:07|2.364
23:02:08|2.3653
23:02:09|2.3653
23:02:10|2.3653
23:02:11|2.3623
23:02:13|2.3623
23:02:13|2.3623
23:02:14|2.3623
23:02:15|2.3623
23:02:16|2.3622
23:02:17|2.3622
23:02:18|2.3622
23:02:19|2.3622
23:02:20|2.3622
23:02:21|2.3622
23:02:22|2.3622
23:02:23|2.3622
23:02:24|2.3622
23:02:25|2.3622
23:02:27|2.3622
23:02:29|2.3622
23:02:30|2.3622
23:02:32|2.3622
23:02:33|2.3631
23:02:33|2.3631
23:02:35|2.3631
23:02:36|2.3631
23:02:37|2.3631
23:02:38|2.3634
23:02:39|2.3634
23:02:40|2.3638
23:02:40|2.3634
23:02:42|2.3634
23:02:42|2.3634
23:02:44|2.3634
23:02:46|2.3634
23:02:46|2.3634
23:02:47|2.3634
23:02:49|2.3634
23:02:50|2.3634
23:02:50|2.3634
23:02:51|2.3634
23:02:53|2.3634
23:02:54|2.3635
23:02:55|2.3648
23:02:55|2.3635
23:02:56|2.3635
23:02:57|2.3635
23:02:59|2.3634
23:02:59|2.3634
23:03:01|2.3611
23:03:01|2.3609
23:03:03|2.3609
23:03:03|2.3609
23:03:04|2.3609
23:03:05|2.3609
23:03:06|2.3609
23:03:07|2.3609
23:03:08|2.3609
23:03:10|2.3609
23:03:10|2.3609
23:03:11|2.3665
23:03:12|2.3678
23:03:13|2.3678
23:03:15|2.3678
23:03:15|2.3678
23:03:16|2.3678
23:03:18|2.3678
23:03:18|2.3678
23:03:19|2.3678
23:03:21|2.3678
23:03:21|2.369
23:03:22|2.369
23:03:23|2.369
23:03:24|2.369
23:03:25|2.369
23:03:26|2.369
23:03:29|2.3686
23:03:29|2.3686
23:03:31|2.3686
23:03:32|2.3685
23:03:34|2.3685
23:03:35|2.3685
23:03:35|2.3685
23:03:36|2.3685
23:03:38|2.3684
23:03:40|2.3679
23:03:40|2.3679
23:03:42|2.3679
23:03:43|2.367
23:03:44|2.367
23:03:45|2.367
23:03:46|2.3711
23:03:47|2.3711
23:03:49|2.3711
23:03:50|2.3711
23:03:51|2.3711
23:03:51|2.3711
23:03:52|2.3711
23:03:54|2.3711
23:03:55|2.3681
23:03:56|2.3681
23:03:57|2.3681
23:03:58|2.3716
23:03:58|2.3716
23:03:59|2.3716
23:04:00|2.3687
23:04:02|2.3687
23:04:03|2.3687
23:04:04|2.3687
23:04:04|2.3687
23:04:05|2.3687
23:04:06|2.3687
23:04:07|2.3687
23:04:08|2.3708
23:04:10|2.3719
23:04:11|2.3719
23:04:11|2.3719
23:04:13|2.3719
23:04:14|2.3719
23:04:14|2.3719
23:04:16|2.3719
23:04:16|2.3719
23:04:17|2.3734
23:04:18|2.3734
23:04:19|2.3734
23:04:20|2.3734
23:04:21|2.3734
23:04:22|2.3734
23:04:23|2.3734
23:04:24|2.3734
23:04:26|2.3734
23:04:27|2.3734
23:04:27|2.3734
23:04:31|2.3738
23:04:33|2.3738
23:04:34|2.3752
23:04:35|2.3752
23:04:36|2.3752
23:04:37|2.3752
23:04:38|2.3752
23:04:39|2.3752
23:04:40|2.3749
23:04:41|2.3776
23:04:42|2.3776
23:04:43|2.3776
23:04:44|2.3776
23:04:44|2.3776
23:04:46|2.3784
23:04:47|2.3759
23:04:48|2.3743
23:04:49|2.3732
23:04:50|2.3724
23:04:51|2.3724
23:04:51|2.3707
23:04:53|2.3707
23:04:54|2.3713
23:04:55|2.3713
23:04:55|2.3713
23:04:57|2.3713
23:04:57|2.3713
23:04:59|2.3713
23:05:00|2.3713
23:05:01|2.3713
23:05:02|2.3713
23:05:03|2.3669
23:05:05|2.3668
23:05:06|2.3661
23:05:07|2.3661
23:05:07|2.3661
23:05:09|2.3661
23:05:10|2.3661
23:05:10|2.3661
23:05:11|2.3661
23:05:12|2.3661
23:05:13|2.3687
23:05:14|2.3687
23:05:15|2.3687
23:05:16|2.3672
23:05:18|2.3672
23:05:18|2.3672
23:05:19|2.3672
23:05:20|2.3672
23:05:21|2.3672
23:05:22|2.3672
23:05:23|2.3655
23:05:25|2.3655
23:05:25|2.364
23:05:27|2.3625
23:05:28|2.3625
23:05:28|2.3625
23:05:31|2.3625
23:05:32|2.3625
23:05:33|2.3656
23:05:35|2.3659
23:05:35|2.3659
23:05:37|2.3659
23:05:38|2.3631
23:05:39|2.3631
23:05:40|2.3655
23:05:41|2.3655
23:05:42|2.3655
23:05:43|2.3655
23:05:43|2.3623
23:05:45|2.3623
23:05:46|2.3623
23:05:47|2.3623
23:05:47|2.3623
23:05:49|2.3623
23:05:50|2.3623
23:05:51|2.3623
23:05:52|2.3623
23:05:53|2.3623
23:05:53|2.3623
23:05:55|2.3623
23:05:56|2.3623
23:05:57|2.3623
23:05:58|2.3644
23:05:59|2.3644
23:05:59|2.3644
23:06:01|2.3644
23:06:02|2.3644
23:06:03|2.3644
23:06:04|2.3644
23:06:04|2.3644
23:06:06|2.3644
23:06:07|2.3644
23:06:08|2.3644
23:06:09|2.3644
23:06:10|2.3644
23:06:11|2.3672
23:06:12|2.3672
23:06:13|2.3672
23:06:14|2.3672
23:06:15|2.3672
23:06:16|2.3672
23:06:17|2.3672
23:06:18|2.3672
23:06:19|2.3672
23:06:20|2.3674
23:06:21|2.3674
23:06:22|2.3674
23:06:23|2.3674
23:06:24|2.3682
23:06:25|2.3682
23:06:26|2.3682
23:06:27|2.3682
23:06:28|2.3686
23:06:29|2.3686
23:06:30|2.3719
23:06:32|2.3693
23:06:34|2.3693
23:06:34|2.3693
23:06:35|2.3693
23:06:37|2.372
23:06:38|2.3722
23:06:38|2.3722
23:06:40|2.3698
23:06:41|2.3698
23:06:42|2.3698
23:06:43|2.3698
23:06:44|2.3698
23:06:45|2.3698
23:06:46|2.3698
23:06:48|2.3698
23:06:49|2.3722
23:06:50|2.3722
23:06:51|2.3722
23:06:52|2.3722
23:06:53|2.3722
23:06:54|2.3722
23:06:55|2.3722
23:06:56|2.3722
23:06:57|2.3722
23:06:58|2.3722
23:06:59|2.3722
23:07:00|2.3722
23:07:01|2.3721
23:07:02|2.3721
23:07:03|2.3721
23:07:04|2.3714
23:07:05|2.3714
23:07:06|2.3743
23:07:07|2.3743
23:07:08|2.375
23:07:09|2.375
23:07:10|2.3749
23:07:11|2.3749
23:07:12|2.3749
23:07:13|2.3749
23:07:14|2.3749
23:07:15|2.3749
23:07:16|2.3749
23:07:17|2.377
23:07:18|2.377
23:07:19|2.377
23:07:20|2.377
23:07:21|2.377
23:07:22|2.377
23:07:23|2.3752
23:07:25|2.3752
23:07:26|2.3782
23:07:27|2.3755
23:07:28|2.3755
23:07:29|2.3755
23:07:30|2.3755
23:07:31|2.3763
23:07:33|2.3782
23:07:35|2.3796
23:07:35|2.3796
23:07:37|2.3765
23:07:37|2.3765
23:07:39|2.3765
23:07:40|2.3765
23:07:41|2.3767
23:07:42|2.3767
23:07:42|2.3767
23:07:44|2.3787
23:07:45|2.3787
23:07:46|2.3787
23:07:47|2.3787
23:07:48|2.3787
23:07:49|2.3787
23:07:50|2.3787
23:07:51|2.3787
23:07:52|2.3787
23:07:53|2.3787
23:07:54|2.3762
23:07:55|2.3762
23:07:56|2.3762
23:07:57|2.3762
23:07:58|2.3769
23:07:59|2.3769
23:08:00|2.3766
23:08:01|2.3766
23:08:02|2.3766
23:08:03|2.3766
23:08:05|2.3766
23:08:05|2.3766
23:08:06|2.3766
23:08:07|2.3766
23:08:08|2.3766
23:08:09|2.3758
23:08:10|2.3758
23:08:11|2.3758
23:08:12|2.3758
23:08:13|2.3758
23:08:14|2.3758
23:08:15|2.3758
23:08:16|2.3758
23:08:17|2.3758
23:08:18|2.3758
23:08:19|2.3758
23:08:20|2.3758
23:08:21|2.3758
23:08:22|2.3758
23:08:23|2.3758
23:08:24|2.3758
23:08:25|2.3758
23:08:26|2.3758
23:08:27|2.3787
23:08:28|2.3787
23:08:29|2.3787
23:08:30|2.3787
23:08:31|2.3787
23:08:32|2.3787
23:08:34|2.3787
23:08:36|2.3787
23:08:36|2.3787
23:08:38|2.3787
23:08:38|2.3787
23:08:39|2.3787
23:08:41|2.3787
23:08:42|2.3765
23:08:44|2.3765
23:08:44|2.3765
23:08:45|2.3765
23:08:46|2.3765
23:08:47|2.3765
23:08:48|2.3765
23:08:49|2.3765
23:08:51|2.3765
23:08:51|2.3765
23:08:52|2.3777
23:08:53|2.3778
23:08:54|2.3804
23:08:55|2.3804
23:08:56|2.3812
23:08:57|2.3817
23:08:58|2.3817
23:08:59|2.3814
23:09:00|2.3786
23:09:01|2.3782
23:09:02|2.3782
23:09:03|2.3782
23:09:04|2.3782
23:09:05|2.3782
23:09:06|2.3782
23:09:07|2.3782
23:09:08|2.3782
23:09:09|2.3782
23:09:10|2.3782
23:09:11|2.3782
23:09:12|2.3807
23:09:13|2.3781
23:09:14|2.3803
23:09:16|2.3803
23:09:16|2.3803
23:09:17|2.3803
23:09:18|2.3803
23:09:19|2.3803
23:09:20|2.3803
23:09:21|2.3803
23:09:22|2.3803
23:09:23|2.3803
23:09:24|2.3787
23:09:25|2.3787
23:09:26|2.3787
23:09:27|2.3787
23:09:28|2.3787
23:09:29|2.3787
23:09:30|2.3787
23:09:31|2.3787
23:09:32|2.3787
23:09:34|2.3787
23:09:35|2.3787
23:09:36|2.3787
23:09:37|2.3787
23:09:38|2.3787
23:09:40|2.3787
23:09:42|2.3795
23:09:43|2.3795
23:09:44|2.3803
23:09:44|2.3803
23:09:46|2.3803
23:09:47|2.3803
23:09:48|2.3809
23:09:49|2.3801
23:09:50|2.3802
23:09:51|2.3802
23:09:52|2.3809
23:09:54|2.3809
23:09:55|2.3809
23:09:57|2.3834
23:09:57|2.3834
23:09:58|2.3816
23:10:00|2.3812
23:10:01|2.3812
23:10:01|2.3812
23:10:02|2.3812
23:10:03|2.3812
23:10:04|2.3812
23:10:05|2.3812
23:10:06|2.3812
23:10:07|2.3812
23:10:08|2.3812
23:10:09|2.3812
23:10:10|2.3812
23:10:11|2.3815
23:10:13|2.3815
23:10:13|2.3815
23:10:14|2.3818
23:10:15|2.3818
23:10:16|2.3818
23:10:17|2.383
23:10:18|2.3835
23:10:19|2.382
23:10:20|2.382
23:10:21|2.382
23:10:22|2.382
23:10:23|2.3804
23:10:25|2.3804
23:10:25|2.3804
23:10:26|2.3804
23:10:27|2.3804
23:10:28|2.3804
23:10:29|2.3804
23:10:30|2.3804
23:10:31|2.3804
23:10:33|2.3804
23:10:33|2.3804
23:10:36|2.3804
23:10:37|2.3804
23:10:39|2.3804
23:10:40|2.3804
23:10:41|2.3804
23:10:43|2.3804
23:10:44|2.3804
23:10:45|2.3804
23:10:46|2.3804
23:10:47|2.3804
23:10:48|2.3804
23:10:49|2.3804
23:10:50|2.3804
23:10:51|2.3804
23:10:51|2.3804
23:10:53|2.3804
23:10:53|2.3804
23:10:55|2.3832
23:10:56|2.3832
23:10:56|2.3832
23:10:58|2.3832
23:10:59|2.3832
23:11:00|2.3832
23:11:01|2.3832
23:11:02|2.3832
23:11:02|2.3832
23:11:04|2.38
23:11:05|2.38
23:11:06|2.38
23:11:07|2.38
23:11:07|2.38
23:11:09|2.38
23:11:10|2.38
23:11:11|2.38
23:11:12|2.38
23:11:13|2.38
23:11:14|2.38
23:11:15|2.38
23:11:16|2.38
23:11:17|2.38
23:11:18|2.3798
23:11:19|2.38
23:11:20|2.3773
23:11:21|2.3773
23:11:22|2.3773
23:11:23|2.3773
23:11:24|2.3773
23:11:25|2.3773
23:11:26|2.3773
23:11:27|2.3773
23:11:28|2.3773
23:11:29|2.3773
23:11:30|2.3773
23:11:31|2.3789
23:11:32|2.3789
23:11:33|2.377
23:11:34|2.377
23:11:35|2.377
23:11:37|2.377
23:11:39|2.377
23:11:41|2.377
23:11:42|2.377
23:11:42|2.377
23:11:43|2.377
23:11:44|2.3772
23:11:45|2.3772
23:11:47|2.3772
23:11:48|2.3772
23:11:49|2.3772
23:11:50|2.3772
23:11:51|2.3772
23:11:52|2.3772
23:11:53|2.3772
23:11:54|2.3772
23:11:55|2.3784
23:11:57|2.377
23:11:58|2.3765
23:11:58|2.3759
23:12:00|2.3753
23:12:01|2.3753
23:12:01|2.3759
23:12:02|2.3759
23:12:04|2.3759
23:12:05|2.3768
23:12:06|2.3768
23:12:07|2.3768
23:12:08|2.3688
23:12:09|2.3621
23:12:10|2.3643
23:12:10|2.3647
23:12:12|2.3655
23:12:13|2.3656
23:12:14|2.3656
23:12:15|2.3667
23:12:16|2.3667
23:12:17|2.3668
23:12:17|2.3668
23:12:18|2.3668
23:12:20|2.3668
23:12:20|2.3657
23:12:22|2.3657
23:12:23|2.3668
23:12:24|2.3657
23:12:24|2.3657
23:12:25|2.3684
23:12:27|2.3666
23:12:27|2.3666
23:12:29|2.3666
23:12:29|2.3666
23:12:31|2.3666
23:12:32|2.3666
23:12:33|2.3666
23:12:34|2.3666
23:12:35|2.3666
23:12:36|2.367
23:12:38|2.3673
23:12:39|2.3673
23:12:40|2.3673
23:12:41|2.3673
23:12:42|2.3672
23:12:43|2.3672
23:12:44|2.3665
23:12:45|2.3672
23:12:46|2.3672
23:12:47|2.3672
23:12:48|2.3672
23:12:49|2.3672
23:12:49|2.3672
23:12:52|2.3658
23:12:53|2.3658
23:12:53|2.3657
23:12:55|2.3659
23:12:55|2.3659
23:12:57|2.3658
23:12:58|2.3658
23:12:59|2.3658
23:13:00|2.3657
23:13:00|2.3661
23:13:02|2.3664
23:13:03|2.3664
23:13:04|2.3664
23:13:05|2.3664
23:13:05|2.3664
23:13:07|2.3664
23:13:07|2.3664
23:13:09|2.3664
23:13:09|2.3664
23:13:11|2.3664
23:13:12|2.3664
23:13:13|2.3664
23:13:14|2.3664
23:13:15|2.3664
23:13:16|2.3664
23:13:17|2.3664
23:13:17|2.3664
23:13:19|2.3654
23:13:19|2.3653
23:13:20|2.3653
23:13:22|2.3653
23:13:23|2.3653
23:13:23|2.3653
23:13:25|2.3653
23:13:26|2.3646
23:13:27|2.3648
23:13:27|2.3648
23:13:29|2.3647
23:13:30|2.3647
23:13:31|2.3647
23:13:32|2.3647
23:13:33|2.3636
23:13:33|2.3636
23:13:34|2.3636
23:13:36|2.3636
23:13:37|2.3636
23:13:39|2.3648
23:13:41|2.3648
23:13:41|2.3648
23:13:42|2.3648
23:13:43|2.3645
23:13:44|2.3645
23:13:46|2.3645
23:13:46|2.3645
23:13:48|2.3645
23:13:49|2.3645
23:13:50|2.3645
23:13:51|2.3645
23:13:52|2.3652
23:13:53|2.3652
23:13:54|2.3652
23:13:55|2.3652
23:13:56|2.3652
23:13:57|2.3652
23:13:59|2.3652
23:13:59|2.3652
23:14:00|2.365
23:14:02|2.365
23:14:03|2.3648
23:14:04|2.3648
23:14:05|2.3648
23:14:07|2.3648
23:14:08|2.3648
23:14:09|2.3648
23:14:10|2.3648
23:14:11|2.3648
23:14:12|2.3648
23:14:12|2.3648
23:14:15|2.3648
23:14:15|2.3661
23:14:16|2.3661
23:14:17|2.3661
23:14:18|2.3661
23:14:20|2.3661
23:14:21|2.3661
23:14:22|2.3661
23:14:23|2.3661
23:14:24|2.3662
23:14:25|2.3662
23:14:25|2.3662
23:14:27|2.3662
23:14:27|2.3653
23:14:28|2.3653
23:14:29|2.3653
23:14:30|2.3653
23:14:32|2.3653
23:14:32|2.3653
23:14:33|2.3653
23:14:34|2.3653
23:14:35|2.3653
23:14:36|2.3653
23:14:38|2.3653
23:14:40|2.3653
23:14:40|2.3653
23:14:42|2.3653
23:14:43|2.3653
23:14:45|2.3653
23:14:46|2.3653
23:14:47|2.3653
23:14:48|2.3633
23:14:49|2.3633
23:14:50|2.3627
23:14:50|2.3627
23:14:51|2.3627
23:14:52|2.3627
23:14:54|2.3628
23:14:55|2.3628
23:14:56|2.3616
23:14:57|2.3595
23:14:58|2.3595
23:14:59|2.3591
23:14:59|2.3605
23:15:01|2.3586
23:15:01|2.3594
23:15:03|2.3594
23:15:03|2.3594
23:15:05|2.3594
23:15:05|2.3584
23:15:07|2.3584
23:15:08|2.3584
23:15:08|2.3584
23:15:09|2.3617
23:15:11|2.3617
23:15:11|2.3617
23:15:13|2.3617
23:15:13|2.3617
23:15:15|2.3617
23:15:16|2.3617
23:15:16|2.3617
23:15:18|2.3627
23:15:18|2.3627
23:15:20|2.3627
23:15:21|2.3627
23:15:21|2.3624
23:15:23|2.3624
23:15:24|2.3632
23:15:24|2.3632
23:15:26|2.3632
23:15:26|2.3632
23:15:28|2.3632
23:15:28|2.3632
23:15:29|2.3632
23:15:31|2.3632
23:15:32|2.3632
23:15:33|2.3632
23:15:34|2.3632
23:15:34|2.3587
23:15:36|2.3587
23:15:37|2.3587
23:15:38|2.3587
23:15:39|2.3587
23:15:41|2.3587
23:15:42|2.3587
23:15:44|2.3587
23:15:45|2.3587
23:15:46|2.3601
23:15:47|2.3601
23:15:48|2.3601
23:15:49|2.3601
23:15:50|2.3601
23:15:51|2.3601
23:15:52|2.3601
23:15:53|2.3601
23:15:54|2.3601
23:15:56|2.3601
23:15:57|2.3601
23:15:58|2.3601
23:15:59|2.3601
23:16:00|2.3601
23:16:01|2.3601
23:16:02|2.3601
23:16:02|2.3601
23:16:04|2.3601
23:16:04|2.3601
23:16:06|2.3601
23:16:07|2.3606
23:16:08|2.3606
23:16:09|2.3606
23:16:10|2.3606
23:16:11|2.3623
23:16:12|2.3623
23:16:13|2.3623
23:16:14|2.3623
23:16:15|2.3623
23:16:16|2.3623
23:16:17|2.3623
23:16:18|2.3623
23:16:19|2.3623
23:16:20|2.3623
23:16:21|2.3623
23:16:22|2.363
23:16:23|2.363
23:16:24|2.363
23:16:25|2.363
23:16:26|2.363
23:16:27|2.363
23:16:28|2.363
23:16:29|2.363
23:16:30|2.3651
23:16:31|2.3651
23:16:32|2.3651
23:16:33|2.3651
23:16:34|2.3651
23:16:35|2.3651
23:16:36|2.3651
23:16:37|2.3637
23:16:38|2.3637
23:16:39|2.3639
23:16:40|2.3639
23:16:42|2.3658
23:16:43|2.3658
23:16:44|2.3658
23:16:44|2.3658
23:16:46|2.3658
23:16:47|2.3658
23:16:48|2.3658
23:16:50|2.3658
23:16:51|2.3658
23:16:52|2.3658
23:16:53|2.3658
23:16:54|2.3658
23:16:55|2.3668
23:16:56|2.3668
23:16:57|2.3668
23:16:58|2.3668
23:16:59|2.3668
23:17:01|2.3668
23:17:01|2.3659
23:17:02|2.3659
23:17:04|2.3659
23:17:04|2.3669
23:17:05|2.3669
23:17:06|2.3669
23:17:07|2.3669
23:17:08|2.3669
23:17:09|2.3669
23:17:10|2.3669
23:17:12|2.3669
23:17:12|2.3669
23:17:13|2.3669
23:17:14|2.3669
23:17:16|2.3669
23:17:17|2.3669
23:17:17|2.3669
23:17:18|2.3669
23:17:19|2.3669
23:17:20|2.3669
23:17:22|2.368
23:17:23|2.368
23:17:24|2.368
23:17:24|2.368
23:17:25|2.368
23:17:27|2.368
23:17:27|2.3679
23:17:28|2.3679
23:17:30|2.368
23:17:30|2.368
23:17:32|2.368
23:17:33|2.3671
23:17:33|2.3681
23:17:35|2.3681
23:17:35|2.3681
23:17:37|2.3681
23:17:37|2.3681
23:17:39|2.3681
23:17:40|2.3681
23:17:41|2.3681
23:17:43|2.3681
23:17:44|2.3681
23:17:45|2.3681
23:17:47|2.3681
23:17:47|2.3681
23:17:48|2.3681
23:17:50|2.3681
23:17:52|2.3681
23:17:52|2.3681
23:17:54|2.3673
23:17:54|2.3673
23:17:56|2.3673
23:17:57|2.3695
23:17:57|2.3695
23:18:00|2.3695
23:18:01|2.3695
23:18:02|2.3695
23:18:03|2.3695
23:18:04|2.3696
23:18:05|2.3679
23:18:06|2.3679
23:18:07|2.3679
23:18:08|2.3679
23:18:10|2.3709
23:18:11|2.3694
23:18:12|2.3694
23:18:13|2.3694
23:18:14|2.3694
23:18:15|2.3694
23:18:17|2.3694
23:18:17|2.3694
23:18:19|2.3694
23:18:20|2.3694
23:18:20|2.3694
23:18:21|2.3694
23:18:22|2.3694
23:18:24|2.3694
23:18:25|2.3718
23:18:26|2.3718
23:18:27|2.3718
23:18:28|2.3718
23:18:29|2.3718
23:18:30|2.3718
23:18:31|2.3716
23:18:32|2.3716
23:18:33|2.3716
23:18:34|2.3721
23:18:35|2.373
23:18:36|2.3741
23:18:37|2.3735
23:18:38|2.3735
23:18:39|2.3735
23:18:40|2.3735
23:18:41|2.3718
23:18:43|2.3718
23:18:45|2.3711
23:18:47|2.3729
23:18:48|2.3714
23:18:48|2.3714
23:18:49|2.3714
23:18:51|2.3714
23:18:51|2.3714
23:18:52|2.3714
23:18:53|2.3714
23:18:54|2.3727
23:18:56|2.3727
23:18:56|2.3727
23:18:58|2.3727
23:18:59|2.3727
23:19:00|2.3727
23:19:01|2.3727
23:19:02|2.3727
23:19:04|2.3727
23:19:04|2.3727
23:19:06|2.3727
23:19:07|2.3727
23:19:08|2.3727
23:19:09|2.3727
23:19:10|2.3727
23:19:11|2.3743
23:19:12|2.3743
23:19:13|2.3743
23:19:14|2.3743
23:19:15|2.3743
23:19:16|2.3743
23:19:17|2.3743
23:19:18|2.3743
23:19:19|2.3743
23:19:20|2.3743
23:19:21|2.3743
23:19:22|2.3743
23:19:23|2.3743
23:19:24|2.3731
23:19:25|2.375
23:19:26|2.3739
23:19:27|2.3739
23:19:28|2.3739
23:19:29|2.3739
23:19:30|2.3739
23:19:31|2.3724
23:19:32|2.3724
23:19:33|2.3732
23:19:34|2.3732
23:19:35|2.3732
23:19:36|2.3732
23:19:37|2.3732
23:19:38|2.3732
23:19:39|2.3732
23:19:40|2.3732
23:19:41|2.3732
23:19:42|2.3732
23:19:43|2.3732
23:19:45|2.3732
23:19:47|2.3746
23:19:48|2.3746
23:19:48|2.3746
23:19:50|2.3746
23:19:50|2.3746
23:19:53|2.3745
23:19:53|2.3745
23:19:55|2.3745
23:19:55|2.3745
23:19:57|2.3739
23:19:57|2.3739
23:19:58|2.3739
23:20:00|2.3739
23:20:01|2.3739
23:20:02|2.3739
23:20:03|2.3739
23:20:04|2.3739
23:20:05|2.3739
23:20:06|2.3739
23:20:07|2.3739
23:20:08|2.3739
23:20:09|2.3739
23:20:10|2.3773
23:20:11|2.3771
23:20:12|2.3771
23:20:13|2.3771
23:20:14|2.3755
23:20:15|2.3755
23:20:16|2.3755
23:20:17|2.3755
23:20:18|2.3755
23:20:19|2.3778
23:20:20|2.3778
23:20:21|2.3778
23:20:22|2.3784
23:20:23|2.3784
23:20:24|2.3769
23:20:25|2.3769
23:20:26|2.3769
23:20:27|2.3769
23:20:28|2.3769
23:20:29|2.3769
23:20:30|2.3769
23:20:31|2.3769
23:20:32|2.3798
23:20:33|2.3798
23:20:34|2.3798
23:20:35|2.3798
23:20:36|2.3805
23:20:37|2.3805
23:20:38|2.3796
23:20:39|2.3796
23:20:40|2.3796
23:20:41|2.3796
23:20:42|2.3796
23:20:43|2.3819
23:20:44|2.3814
23:20:46|2.3837
23:20:48|2.3852
23:20:49|2.3827
23:20:50|2.3827
23:20:50|2.3861
23:20:52|2.3861
23:20:54|2.3861
23:20:55|2.3829
23:20:55|2.3829
23:20:57|2.3829
23:20:58|2.3829
23:21:00|2.3829
23:21:01|2.3868
23:21:01|2.3867
23:21:04|2.3867
23:21:04|2.3867
23:21:05|2.3867
23:21:06|2.3825
23:21:07|2.3825
23:21:08|2.3845
23:21:09|2.3845
23:21:10|2.3845
23:21:11|2.3845
23:21:12|2.3844
23:21:13|2.3844
23:21:14|2.3818
23:21:15|2.3829
23:21:16|2.3829
23:21:17|2.3829
23:21:18|2.3829
23:21:19|2.3829
23:21:20|2.3829
23:21:21|2.3829
23:21:22|2.3829
23:21:23|2.3829
23:21:24|2.3829
23:21:25|2.3829
23:21:26|2.3829
23:21:27|2.3829
23:21:28|2.3829
23:21:29|2.3829
23:21:30|2.3832
23:21:31|2.3832
23:21:32|2.3832
23:21:33|2.3832
23:21:34|2.3832
23:21:35|2.3832
23:21:36|2.3832
23:21:37|2.3832
23:21:38|2.3832
23:21:39|2.384
23:21:40|2.384
23:21:41|2.384
23:21:42|2.384
23:21:43|2.384
23:21:44|2.384
23:21:46|2.384
23:21:48|2.384
23:21:50|2.384
23:21:52|2.3836
23:21:53|2.3836
23:21:54|2.3836
23:21:55|2.3836
23:21:56|2.3836
23:21:56|2.3835
23:21:58|2.3835
23:21:59|2.3835
23:22:01|2.3835
23:22:01|2.3812
23:22:02|2.383
23:22:03|2.3812
23:22:04|2.3817
23:22:05|2.3817
23:22:07|2.3793
23:22:08|2.3793
23:22:08|2.3793
23:22:09|2.3793
23:22:10|2.3793
23:22:11|2.3793
23:22:12|2.3793
23:22:13|2.3793
23:22:14|2.3793
23:22:15|2.3793
23:22:16|2.3793
23:22:17|2.3793
23:22:18|2.3793
23:22:19|2.3793
23:22:20|2.3793
23:22:21|2.3786
23:22:22|2.3786
23:22:23|2.3778
23:22:25|2.3778
23:22:26|2.3778
23:22:27|2.3778
23:22:28|2.3778
23:22:29|2.3778
23:22:30|2.3778
23:22:31|2.3789
23:22:32|2.3789
23:22:33|2.3789
23:22:34|2.3799
23:22:35|2.3799
23:22:37|2.3799
23:22:38|2.3799
23:22:39|2.3799
23:22:40|2.3789
23:22:40|2.3789
23:22:42|2.3789
23:22:43|2.3789
23:22:43|2.3789
23:22:45|2.3789
23:22:46|2.3789
23:22:48|2.3799
23:22:48|2.3799
23:22:49|2.3799
23:22:51|2.3799
23:22:52|2.3822
23:22:53|2.3822
23:22:55|2.3821
23:22:56|2.3821
23:22:57|2.3821
23:22:59|2.3821
23:23:00|2.3821
23:23:01|2.3821
23:23:02|2.3827
23:23:03|2.3827
23:23:04|2.3827
23:23:06|2.3827
23:23:07|2.3827
23:23:08|2.3827
23:23:09|2.3844
23:23:10|2.3844
23:23:11|2.3844
23:23:12|2.3844
23:23:13|2.3846
23:23:14|2.3846
23:23:15|2.3846
23:23:15|2.3846
23:23:17|2.3846
23:23:18|2.3846
23:23:19|2.3849
23:23:19|2.3842
23:23:21|2.3842
23:23:21|2.3842
23:23:23|2.3842
23:23:23|2.3842
23:23:25|2.3842
23:23:26|2.3842
23:23:27|2.3842
23:23:28|2.3842
23:23:28|2.3842
23:23:30|2.3842
23:23:31|2.3842
23:23:31|2.3842
23:23:32|2.385
23:23:34|2.385
23:23:35|2.3845
23:23:35|2.3845
23:23:37|2.384
23:23:38|2.384
23:23:39|2.384
23:23:40|2.384
23:23:41|2.384
23:23:41|2.384
23:23:43|2.384
23:23:43|2.384
23:23:45|2.384
23:23:46|2.384
23:23:47|2.384
23:23:48|2.384
23:23:50|2.384
23:23:51|2.384
23:23:51|2.384
23:23:53|2.3843
23:23:55|2.384
23:23:56|2.3835
23:23:57|2.3835
23:23:59|2.3835
23:24:00|2.3844
23:24:01|2.3844
23:24:02|2.3844
23:24:03|2.3844
23:24:04|2.3847
23:24:06|2.3847
23:24:07|2.3844
23:24:08|2.3844
23:24:08|2.3844
23:24:10|2.3844
23:24:11|2.3844
23:24:12|2.3844
23:24:12|2.3843
23:24:13|2.3843
23:24:15|2.3843
23:24:15|2.385
23:24:16|2.385
23:24:17|2.385
23:24:18|2.385
23:24:19|2.385
23:24:20|2.385
23:24:22|2.385
23:24:22|2.3851
23:24:23|2.3851
23:24:24|2.3851
23:24:26|2.3851
23:24:26|2.3851
23:24:27|2.3844
23:24:28|2.385
23:24:29|2.3842
23:24:31|2.3842
23:24:31|2.3842
23:24:33|2.3842
23:24:35|2.3842
23:24:35|2.3842
23:24:36|2.3847
23:24:37|2.3847
23:24:38|2.3847
23:24:39|2.3847
23:24:40|2.3847
23:24:42|2.3847
23:24:42|2.3847
23:24:43|2.3847
23:24:44|2.3847
23:24:46|2.3847
23:24:47|2.3847
23:24:47|2.3847
23:24:50|2.3847
23:24:51|2.3847
23:24:53|2.3847
23:24:54|2.3845
23:24:56|2.3845
23:24:56|2.3845
23:24:57|2.3845
23:24:58|2.3845
23:25:00|2.3845
23:25:01|2.3845
23:25:02|2.3845
23:25:03|2.3845
23:25:03|2.3851
23:25:04|2.3851
23:25:06|2.3851
23:25:07|2.3851
23:25:08|2.3851
23:25:08|2.3851
23:25:10|2.3851
23:25:11|2.3851
23:25:12|2.3851
23:25:12|2.3851
23:25:14|2.3851
23:25:14|2.3843
23:25:16|2.3836
23:25:17|2.3836
23:25:18|2.3836
23:25:18|2.3836
23:25:20|2.3836
23:25:20|2.3836
23:25:22|2.3882
23:25:23|2.389
23:25:23|2.3894
23:25:24|2.3876
23:25:26|2.3876
23:25:27|2.3876
23:25:27|2.3876
23:25:28|2.3876
23:25:29|2.3876
23:25:31|2.3857
23:25:31|2.3857
23:25:33|2.3857
23:25:33|2.3854
23:25:34|2.3854
23:25:35|2.3854
23:25:36|2.3854
23:25:38|2.3854
23:25:38|2.3854
23:25:39|2.3853
23:25:40|2.3853
23:25:41|2.3853
23:25:42|2.3853
23:25:43|2.3853
23:25:44|2.3853
23:25:46|2.3842
23:25:46|2.3842
23:25:47|2.3824
23:25:49|2.3824
23:25:51|2.3824
23:25:52|2.3824
23:25:54|2.3812
23:25:55|2.3812
23:25:55|2.3812
23:25:58|2.3812
23:25:58|2.3812
23:26:01|2.3812
23:26:01|2.3812
23:26:03|2.3812
23:26:05|2.3812
23:26:06|2.3812
23:26:07|2.3812
23:26:08|2.3812
23:26:09|2.3812
23:26:09|2.3812
23:26:11|2.3827
23:26:12|2.382
23:26:13|2.382
23:26:14|2.382
23:26:14|2.382
23:26:15|2.382
23:26:16|2.382
23:26:18|2.382
23:26:19|2.382
23:26:20|2.382
23:26:21|2.382
23:26:22|2.382
23:26:23|2.382
23:26:24|2.382
23:26:25|2.382
23:26:26|2.382
23:26:27|2.3812
23:26:28|2.3803
23:26:29|2.3803
23:26:30|2.3803
23:26:31|2.3803
23:26:32|2.3803
23:26:33|2.3803
23:26:34|2.3807
23:26:34|2.3807
23:26:36|2.3805
23:26:37|2.3805
23:26:37|2.3805
23:26:39|2.3805
23:26:40|2.3805
23:26:41|2.3805
23:26:42|2.3805
23:26:42|2.3805
23:26:43|2.3805
23:26:44|2.3805
23:26:46|2.3805
23:26:47|2.3805
23:26:47|2.3813
23:26:48|2.3813
23:26:50|2.3811
23:26:52|2.3811
23:26:54|2.3811
23:26:54|2.38
23:26:56|2.38
23:26:57|2.38
23:26:59|2.38
23:27:00|2.38
23:27:01|2.38
23:27:02|2.38
23:27:03|2.38
23:27:04|2.38
23:27:05|2.38
23:27:06|2.38
23:27:07|2.38
23:27:08|2.38
23:27:09|2.38
23:27:10|2.38
23:27:10|2.38
23:27:12|2.38
23:27:14|2.3771
23:27:14|2.3771
23:27:15|2.3755
23:27:16|2.376
23:27:18|2.376
23:27:18|2.376
23:27:19|2.3732
23:27:21|2.3737
23:27:21|2.3737
23:27:23|2.3737
23:27:24|2.3733
23:27:25|2.3733
23:27:25|2.3733
23:27:27|2.3728
23:27:27|2.3728
23:27:28|2.3728
23:27:30|2.3728
23:27:30|2.3728
23:27:31|2.3746
23:27:33|2.3746
23:27:34|2.3746
23:27:34|2.3746
23:27:35|2.3746
23:27:36|2.3746
23:27:38|2.3746
23:27:38|2.3746
23:27:39|2.3746
23:27:40|2.3746
23:27:41|2.3746
23:27:42|2.3746
23:27:43|2.3746
23:27:45|2.375
23:27:46|2.375
23:27:46|2.375
23:27:47|2.375
23:27:48|2.375
23:27:49|2.375
23:27:51|2.375
23:27:53|2.375
23:27:54|2.375
23:27:54|2.375
23:27:57|2.375
23:27:58|2.3721
23:27:58|2.3721
23:27:59|2.3721
23:28:00|2.3721
23:28:01|2.3721
23:28:03|2.3721
23:28:04|2.3721
23:28:05|2.3721
23:28:06|2.3721
23:28:07|2.3721
23:28:08|2.3721
23:28:09|2.373
23:28:10|2.373
23:28:11|2.373
23:28:12|2.373
23:28:13|2.373
23:28:14|2.374
23:28:15|2.374
23:28:16|2.374
23:28:17|2.374
23:28:18|2.374
23:28:19|2.374
23:28:20|2.3722
23:28:21|2.3721
23:28:22|2.3739
23:28:23|2.3739
23:28:24|2.3739
23:28:25|2.3739
23:28:26|2.3712
23:28:27|2.3702
23:28:28|2.3706
23:28:29|2.37
23:28:30|2.37
23:28:31|2.37
23:28:32|2.37
23:28:33|2.37
23:28:34|2.37
23:28:35|2.3712
23:28:36|2.3703
23:28:37|2.3703
23:28:38|2.3703
23:28:39|2.3703
23:28:40|2.3688
23:28:41|2.3688
23:28:42|2.3688
23:28:43|2.3688
23:28:44|2.3688
23:28:45|2.3688
23:28:46|2.3706
23:28:47|2.3706
23:28:48|2.3706
23:28:49|2.3706
23:28:50|2.3706
23:28:51|2.3706
23:28:52|2.3706
23:28:54|2.3706
23:28:55|2.3704
23:28:56|2.3704
23:28:57|2.3704
23:28:58|2.3704
23:29:00|2.3704
23:29:01|2.3704
23:29:02|2.3712
23:29:04|2.3712
23:29:05|2.3712
23:29:05|2.3712
23:29:08|2.3712
23:29:08|2.3712
23:29:09|2.3712
23:29:10|2.3712
23:29:12|2.3712
23:29:12|2.3712
23:29:13|2.3712
23:29:14|2.3712
23:29:15|2.3712
23:29:16|2.3712
23:29:17|2.3712
23:29:18|2.3721
23:29:20|2.3724
23:29:21|2.3724
23:29:22|2.3724
23:29:23|2.3724
23:29:24|2.3724
23:29:25|2.3724
23:29:26|2.3724
23:29:27|2.3724
23:29:28|2.3738
23:29:29|2.3738
23:29:30|2.3738
23:29:31|2.3738
23:29:32|2.3738
23:29:33|2.3738
23:29:34|2.3738
23:29:35|2.3729
23:29:36|2.3729
23:29:37|2.3729
23:29:38|2.3729
23:29:39|2.3729
23:29:40|2.3729
23:29:41|2.3729
23:29:42|2.3729
23:29:43|2.3729
23:29:44|2.3718
23:29:45|2.3718
23:29:46|2.3718
23:29:47|2.3718
23:29:48|2.3718
23:29:49|2.3718
23:29:50|2.3718
23:29:51|2.3718
23:29:52|2.3718
23:29:53|2.3718
23:29:55|2.3718
23:29:57|2.3712
23:29:58|2.3718
23:30:00|2.3718
23:30:01|2.3705
23:30:02|2.3705
23:30:04|2.3705
23:30:05|2.3705
23:30:06|2.3705
23:30:07|2.3705
23:30:08|2.3705
23:30:08|2.3705
23:30:10|2.3705
23:30:11|2.3705
23:30:11|2.3705
23:30:13|2.3705
23:30:14|2.3734
23:30:15|2.3734
23:30:16|2.3756
23:30:16|2.3756
23:30:17|2.3756
23:30:19|2.3756
23:30:20|2.3756
23:30:21|2.3767
23:30:22|2.3767
23:30:22|2.3767
23:30:24|2.376
23:30:24|2.376
23:30:26|2.376
23:30:27|2.376
23:30:27|2.376
23:30:29|2.376
23:30:30|2.376
23:30:31|2.376
23:30:31|2.376
23:30:33|2.376
23:30:34|2.376
23:30:35|2.376
23:30:35|2.376
23:30:37|2.376
23:30:37|2.376
23:30:38|2.376
23:30:39|2.376
23:30:41|2.376
23:30:42|2.376
23:30:43|2.376
23:30:43|2.3789
23:30:45|2.3789
23:30:46|2.3787
23:30:47|2.3777
23:30:48|2.3777
23:30:49|2.3777
23:30:50|2.3777
23:30:50|2.3777
23:30:52|2.3789
23:30:52|2.3789
23:30:55|2.3807
23:30:57|2.3807
23:30:58|2.3807
23:31:00|2.3813
23:31:01|2.3813
23:31:03|2.3813
23:31:04|2.382
23:31:04|2.382
23:31:07|2.382
23:31:08|2.382
23:31:08|2.382
23:31:09|2.3803
23:31:10|2.3786
23:31:11|2.3777
23:31:12|2.3777
23:31:13|2.3791
23:31:14|2.3791
23:31:16|2.3791
23:31:17|2.3791
23:31:18|2.3791
23:31:19|2.3791
23:31:20|2.3791
23:31:21|2.3791
23:31:22|2.3791
23:31:23|2.3791
23:31:24|2.378
23:31:25|2.3795
23:31:26|2.3795
23:31:27|2.3795
23:31:28|2.3791
23:31:29|2.3791
23:31:30|2.3792
23:31:31|2.3792
23:31:32|2.3792
23:31:33|2.3792
23:31:34|2.3792
23:31:35|2.3792
23:31:36|2.3792
23:31:37|2.381
23:31:38|2.381
23:31:39|2.381
23:31:40|2.381
23:31:41|2.381
23:31:42|2.381
23:31:43|2.381
23:31:44|2.381
23:31:45|2.381
23:31:46|2.3777
23:31:47|2.3777
23:31:48|2.3777
23:31:49|2.3777
23:31:50|2.3764
23:31:51|2.3764
23:31:52|2.3764
23:31:53|2.3764
23:31:54|2.3764
23:31:55|2.3764
23:31:56|2.3764
23:31:57|2.376
23:31:58|2.376
23:31:59|2.376
23:32:01|2.3741
23:32:02|2.3741
23:32:03|2.3741
23:32:04|2.3741
23:32:05|2.3747
23:32:07|2.3747
23:32:08|2.3747
23:32:08|2.3747
23:32:10|2.3747
23:32:11|2.3747
23:32:11|2.3747
23:32:13|2.3747
23:32:14|2.3747
23:32:14|2.3747
23:32:15|2.3753
23:32:16|2.3753
23:32:17|2.3759
23:32:19|2.3741
23:32:20|2.3741
23:32:20|2.3714
23:32:21|2.3714
23:32:22|2.3714
23:32:24|2.3716
23:32:24|2.3728
23:32:25|2.3728
23:32:27|2.3728
23:32:28|2.3728
23:32:29|2.3728
23:32:29|2.3728
23:32:31|2.3728
23:32:31|2.3732
23:32:32|2.3732
23:32:33|2.3732
23:32:35|2.3732
23:32:35|2.3732
23:32:37|2.3732
23:32:37|2.3732
23:32:39|2.3732
23:32:40|2.3732
23:32:41|2.3732
23:32:41|2.3732
23:32:42|2.3732
23:32:43|2.3732
23:32:44|2.3732
23:32:46|2.3732
23:32:47|2.3732
23:32:47|2.3732
23:32:48|2.3732
23:32:49|2.3732
23:32:51|2.3732
23:32:52|2.3732
23:32:52|2.3732
23:32:54|2.3732
23:32:54|2.372
23:32:56|2.372
23:32:56|2.372
23:32:58|2.372
23:32:59|2.372
23:33:00|2.372
23:33:01|2.3713
23:33:03|2.3713
23:33:03|2.3713
23:33:05|2.3713
23:33:06|2.3709
23:33:07|2.3709
23:33:08|2.3709
23:33:09|2.3709
23:33:10|2.3709
23:33:11|2.3709
23:33:12|2.3709
23:33:13|2.3709
23:33:14|2.3709
23:33:15|2.3709
23:33:16|2.3709
23:33:17|2.3709
23:33:18|2.3709
23:33:19|2.3709
23:33:20|2.3709
23:33:21|2.3709
23:33:22|2.3709
23:33:23|2.3709
23:33:24|2.3709
23:33:25|2.3707
23:33:26|2.3707
23:33:27|2.3707
23:33:29|2.3707
23:33:30|2.3694
23:33:31|2.3694
23:33:32|2.37
23:33:33|2.37
23:33:34|2.37
23:33:35|2.37
23:33:36|2.37
23:33:36|2.3688
23:33:38|2.3661
23:33:39|2.3659
23:33:39|2.3663
23:33:40|2.3663
23:33:41|2.3663
23:33:43|2.3663
23:33:44|2.3663
23:33:45|2.366
23:33:46|2.366
23:33:46|2.366
23:33:47|2.3654
23:33:49|2.366
23:33:50|2.366
23:33:51|2.366
23:33:52|2.366
23:33:53|2.366
23:33:54|2.366
23:33:54|2.366
23:33:55|2.366
23:33:56|2.366
23:33:59|2.365
23:34:01|2.3655
23:34:02|2.3654
23:34:03|2.3654
23:34:04|2.3654
23:34:05|2.3656
23:34:06|2.3622
23:34:07|2.3622
23:34:08|2.3649
23:34:09|2.3649
23:34:10|2.3646
23:34:11|2.3652
23:34:12|2.3652
23:34:13|2.3652
23:34:14|2.3652
23:34:15|2.3652
23:34:16|2.3633
23:34:17|2.3633
23:34:18|2.3616
23:34:19|2.3613
23:34:20|2.3623
23:34:21|2.3611
23:34:22|2.3611
23:34:23|2.3611
23:34:24|2.3611
23:34:25|2.3621
23:34:26|2.3639
23:34:27|2.3639
23:34:28|2.3622
23:34:29|2.3622
23:34:30|2.3617
23:34:31|2.3622
23:34:32|2.364
23:34:33|2.364
23:34:34|2.364
23:34:35|2.364
23:34:36|2.364
23:34:37|2.364
23:34:38|2.3652
23:34:39|2.3652
23:34:40|2.3652
23:34:41|2.3652
23:34:42|2.3652
23:34:43|2.3652
23:34:44|2.3652
23:34:45|2.3652
23:34:46|2.3652
23:34:47|2.3652
23:34:48|2.367
23:34:49|2.367
23:34:50|2.3671
23:34:51|2.3671
23:34:52|2.3671
23:34:53|2.3671
23:34:54|2.3671
23:34:55|2.3671
23:34:56|2.3671
23:34:57|2.3638
23:34:58|2.3631
23:35:00|2.3631
23:35:02|2.3648
23:35:04|2.3648
23:35:04|2.3648
23:35:05|2.3648
23:35:06|2.3648
23:35:08|2.3648
23:35:08|2.3639
23:35:10|2.3639
23:35:10|2.3639
23:35:11|2.3639
23:35:12|2.3639
23:35:13|2.3639
23:35:14|2.3639
23:35:15|2.3639
23:35:16|2.3639
23:35:17|2.3639
23:35:18|2.3639
23:35:19|2.3647
23:35:21|2.3647
23:35:22|2.3647
23:35:22|2.3647
23:35:23|2.3647
23:35:24|2.3647
23:35:26|2.3647
23:35:26|2.3647
23:35:27|2.3647
23:35:28|2.3647
23:35:29|2.3647
23:35:31|2.3639
23:35:31|2.3639
23:35:32|2.3617
23:35:34|2.361
23:35:34|2.3605
23:35:36|2.3605
23:35:36|2.3605
23:35:38|2.3625
23:35:38|2.3625
23:35:39|2.3612
23:35:40|2.3589
23:35:41|2.3585
23:35:42|2.36
23:35:43|2.3573
23:35:44|2.3567
23:35:45|2.3565
23:35:46|2.3573
23:35:47|2.3573
23:35:48|2.3551
23:35:49|2.3542
23:35:50|2.354
23:35:52|2.3536
23:35:52|2.3539
23:35:53|2.3555
23:35:54|2.3534
23:35:55|2.3534
23:35:56|2.3534
23:35:57|2.3534
23:35:58|2.3534
23:36:00|2.3578
23:36:02|2.3578
23:36:03|2.3578
23:36:04|2.3578
23:36:05|2.3578
23:36:06|2.3578
23:36:07|2.3578
23:36:08|2.3578
23:36:09|2.3578
23:36:10|2.3578
23:36:11|2.3578
23:36:12|2.3556
23:36:13|2.3528
23:36:14|2.3528
23:36:15|2.355
23:36:16|2.355
23:36:17|2.3549
23:36:18|2.3549
23:36:19|2.3549
23:36:20|2.3534
23:36:21|2.3534
23:36:22|2.352
23:36:23|2.35
23:36:24|2.3499
23:36:25|2.3477
23:36:26|2.3488
23:36:27|2.348
23:36:28|2.3473
23:36:29|2.3455
23:36:30|2.3452
23:36:31|2.3426
23:36:32|2.3424
23:36:33|2.34
23:36:34|2.3395
23:36:35|2.3396
23:36:36|2.3414
23:36:37|2.3438
23:36:38|2.3447
23:36:39|2.3464
23:36:40|2.3421
23:36:41|2.3444
23:36:42|2.3443
23:36:43|2.3462
23:36:44|2.3473
23:36:45|2.3487
23:36:46|2.3534
23:36:47|2.3533
23:36:48|2.3525
23:36:49|2.3488
23:36:50|2.3512
23:36:51|2.3512
23:36:52|2.3512
23:36:53|2.3512
23:36:54|2.3508
23:36:55|2.3508
23:36:56|2.3508
23:36:57|2.3503
23:36:58|2.3503
23:36:59|2.3508
23:37:00|2.3508
23:37:02|2.3492
23:37:04|2.3503
23:37:06|2.3484
23:37:06|2.3491
23:37:08|2.3491
23:37:08|2.3491
23:37:09|2.3491
23:37:10|2.3491
23:37:11|2.3491
23:37:12|2.3492
23:37:13|2.3492
23:37:14|2.3472
23:37:16|2.3472
23:37:16|2.3472
23:37:17|2.3512
23:37:18|2.3482
23:37:19|2.3482
23:37:20|2.3472
23:37:21|2.3472
23:37:22|2.3472
23:37:23|2.3472
23:37:24|2.3472
23:37:25|2.3472
23:37:26|2.3472
23:37:27|2.3472
23:37:28|2.3472
23:37:29|2.3472
23:37:30|2.3472
23:37:31|2.3472
23:37:32|2.3455
23:37:33|2.3444
23:37:34|2.3438
23:37:35|2.3438
23:37:36|2.3436
23:37:37|2.3436
23:37:38|2.3436
23:37:39|2.3436
23:37:40|2.3438
23:37:41|2.3438
23:37:42|2.3438
23:37:43|2.3438
23:37:44|2.3438
23:37:45|2.3438
23:37:46|2.3438
23:37:47|2.3438
23:37:48|2.3448
23:37:49|2.3448
23:37:50|2.345
23:37:51|2.3423
23:37:52|2.3423
23:37:53|2.3423
23:37:54|2.3425
23:37:55|2.3425
23:37:56|2.3425
23:37:58|2.3425
23:37:59|2.3407
23:38:00|2.3407
23:38:01|2.3407
23:38:03|2.34
23:38:05|2.3387
23:38:05|2.3374
23:38:06|2.3384
23:38:08|2.3339
23:38:10|2.3386
23:38:10|2.34
23:38:11|2.34
23:38:12|2.3374
23:38:14|2.3426
23:38:14|2.3406
23:38:16|2.3406
23:38:16|2.3438
23:38:17|2.3447
23:38:18|2.3448
23:38:19|2.3427
23:38:20|2.3464
23:38:21|2.3464
23:38:22|2.3508
23:38:23|2.3521
23:38:24|2.3521
23:38:25|2.3471
23:38:26|2.3505
23:38:27|2.3512
23:38:28|2.353
23:38:29|2.3539
23:38:30|2.355
23:38:31|2.3557
23:38:32|2.3536
23:38:33|2.3562
23:38:34|2.3565
23:38:35|2.3577
23:38:36|2.3553
23:38:37|2.3538
23:38:38|2.3529
23:38:39|2.3529
23:38:40|2.3525
23:38:41|2.3512
23:38:42|2.3499
23:38:43|2.3499
23:38:44|2.3499
23:38:46|2.3499
23:38:46|2.352
23:38:47|2.352
23:38:48|2.3529
23:38:49|2.3518
23:38:51|2.3518
23:38:51|2.3538
23:38:52|2.349
23:38:53|2.3486
23:38:55|2.3464
23:38:56|2.3464
23:38:57|2.3462
23:38:58|2.3462
23:38:59|2.3462
23:39:00|2.3462
23:39:01|2.3462
23:39:02|2.3461
23:39:04|2.3461
23:39:05|2.3461
23:39:06|2.3461
23:39:07|2.349
23:39:08|2.349
23:39:09|2.349
23:39:10|2.349
23:39:10|2.349
23:39:12|2.349
23:39:13|2.349
23:39:13|2.349
23:39:15|2.35
23:39:16|2.35
23:39:16|2.35
23:39:18|2.35
23:39:19|2.3484
23:39:20|2.3473
23:39:21|2.3473
23:39:22|2.3473
23:39:23|2.3473
23:39:23|2.3473
23:39:24|2.3473
23:39:25|2.3473
23:39:27|2.3488
23:39:28|2.3488
23:39:28|2.3488
23:39:30|2.3488
23:39:31|2.3488
23:39:32|2.3488
23:39:33|2.3488
23:39:33|2.3488
23:39:35|2.3488
23:39:36|2.3471
23:39:37|2.3471
23:39:38|2.3471
23:39:39|2.3471
23:39:40|2.3488
23:39:41|2.3488
23:39:42|2.3488
23:39:44|2.3488
23:39:44|2.3488
23:39:45|2.3487
23:39:46|2.3487
23:39:47|2.3487
23:39:48|2.3487
23:39:49|2.3487
23:39:50|2.3487
23:39:52|2.3487
23:39:52|2.3449
23:39:53|2.3449
23:39:54|2.3449
23:39:56|2.3449
23:39:56|2.3449
23:39:57|2.344
23:39:58|2.344
23:39:59|2.344
23:40:00|2.344
23:40:02|2.3437
23:40:02|2.3437
23:40:05|2.3442
23:40:05|2.3442
23:40:07|2.3455
23:40:07|2.3472
23:40:09|2.3477
23:40:10|2.3477
23:40:10|2.3477
23:40:11|2.3477
23:40:12|2.3477
23:40:13|2.3477
23:40:14|2.3477
23:40:15|2.3477
23:40:16|2.3477
23:40:17|2.3477
23:40:18|2.3468
23:40:20|2.3449
23:40:20|2.3449
23:40:21|2.3454
23:40:23|2.3412
23:40:24|2.3391
23:40:25|2.3386
23:40:26|2.3386
23:40:27|2.3386
23:40:28|2.3386
23:40:29|2.3417
23:40:30|2.3417
23:40:31|2.3434
23:40:32|2.3434
23:40:33|2.3434
23:40:34|2.3434
23:40:35|2.3395
23:40:36|2.3363
23:40:37|2.3366
23:40:38|2.3369
23:40:39|2.3369
23:40:40|2.3392
23:40:41|2.3392
23:40:42|2.3399
23:40:43|2.3399
23:40:44|2.3399
23:40:45|2.3399
23:40:46|2.3399
23:40:47|2.3399
23:40:48|2.3387
23:40:49|2.3387
23:40:50|2.3387
23:40:51|2.3387
23:40:52|2.3387
23:40:53|2.3387
23:40:54|2.3397
23:40:55|2.3387
23:40:56|2.3387
23:40:57|2.3379
23:40:59|2.3387
23:40:59|2.3362
23:41:00|2.3395
23:41:01|2.3395
23:41:02|2.3422
23:41:03|2.3422
23:41:05|2.3422
23:41:06|2.3422
23:41:07|2.3422
23:41:09|2.3418
23:41:10|2.3418
23:41:11|2.3418
23:41:12|2.3418
23:41:13|2.3383
23:41:13|2.3383
23:41:15|2.3383
23:41:15|2.3383
23:41:17|2.3373
23:41:18|2.3384
23:41:19|2.3386
23:41:20|2.3386
23:41:22|2.3384
23:41:23|2.3384
23:41:24|2.3367
23:41:25|2.3367
23:41:25|2.3367
23:41:27|2.3341
23:41:28|2.3333
23:41:29|2.3321
23:41:30|2.3313
23:41:30|2.3318
23:41:32|2.3324
23:41:33|2.3331
23:41:34|2.3342
23:41:35|2.3325
23:41:36|2.3325
23:41:37|2.3325
23:41:38|2.3339
23:41:39|2.3344
23:41:40|2.3345
23:41:41|2.3345
23:41:41|2.3345
23:41:43|2.3345
23:41:43|2.3345
23:41:45|2.3344
23:41:46|2.3344
23:41:47|2.3329
23:41:47|2.3329
23:41:49|2.3347
23:41:49|2.3347
23:41:50|2.3347
23:41:51|2.3347
23:41:53|2.3332
23:41:54|2.3367
23:41:55|2.3394
23:41:56|2.3399
23:41:56|2.3409
23:41:58|2.3409
23:41:59|2.3438
23:42:00|2.3448
23:42:01|2.3453
23:42:01|2.3458
23:42:02|2.3455
23:42:04|2.3459
23:42:05|2.3459
23:42:07|2.3439
23:42:08|2.3446
23:42:09|2.3446
23:42:10|2.3446
23:42:11|2.3446
23:42:11|2.344
23:42:13|2.344
23:42:15|2.3457
23:42:15|2.3457
23:42:17|2.3463
23:42:18|2.3462
23:42:19|2.3469
23:42:20|2.3477
23:42:21|2.3488
23:42:22|2.3507
23:42:23|2.3523
23:42:24|2.3505
23:42:25|2.352
23:42:26|2.3522
23:42:27|2.3506
23:42:28|2.3497
23:42:29|2.3497
23:42:30|2.3491
23:42:31|2.3506
23:42:32|2.3506
23:42:33|2.3473
23:42:34|2.3486
23:42:35|2.3484
23:42:36|2.3484
23:42:37|2.3484
23:42:38|2.3477
23:42:39|2.3456
23:42:40|2.3456
23:42:41|2.3456
23:42:42|2.3456
23:42:43|2.3456
23:42:44|2.3468
23:42:45|2.3468
23:42:46|2.3468
23:42:47|2.3468
23:42:48|2.3468
23:42:49|2.3468
23:42:50|2.3461
23:42:51|2.3464
23:42:52|2.3452
23:42:53|2.3452
23:42:54|2.3465
23:42:55|2.3463
23:42:56|2.3463
23:42:57|2.3463
23:42:58|2.3463
23:42:59|2.3463
23:43:00|2.3463
23:43:01|2.3463
23:43:02|2.3453
23:43:03|2.3461
23:43:04|2.3464
23:43:05|2.3464
23:43:06|2.3464
23:43:08|2.3464
23:43:10|2.3464
23:43:11|2.3464
23:43:12|2.3464
23:43:14|2.3464
23:43:14|2.3464
23:43:15|2.3464
23:43:17|2.346
23:43:18|2.346
23:43:19|2.346
23:43:20|2.347
23:43:21|2.3458
23:43:23|2.3476
23:43:24|2.3476
23:43:25|2.3464
23:43:26|2.3451
23:43:27|2.3461
23:43:28|2.3461
23:43:28|2.3461
23:43:30|2.3461
23:43:31|2.3461
23:43:32|2.3436
23:43:32|2.3436
23:43:34|2.3436
23:43:35|2.3464
23:43:36|2.3481
23:43:37|2.3486
23:43:38|2.3486
23:43:39|2.3486
23:43:40|2.3486
23:43:40|2.3485
23:43:42|2.3486
23:43:43|2.3484
23:43:44|2.3484
23:43:45|2.3484
23:43:46|2.3484
23:43:47|2.3484
23:43:47|2.3463
23:43:49|2.3463
23:43:49|2.3463
23:43:51|2.3463
23:43:52|2.3458
23:43:53|2.3458
23:43:54|2.3458
23:43:54|2.3458
23:43:56|2.3434
23:43:56|2.3436
23:43:58|2.3436
23:43:59|2.3407
23:44:00|2.3415
23:44:01|2.3419
23:44:02|2.3422
23:44:03|2.3439
23:44:03|2.3439
23:44:04|2.3439
23:44:05|2.3439
23:44:07|2.3438
23:44:09|2.3438
23:44:10|2.343
23:44:12|2.343
23:44:13|2.343
23:44:15|2.3416
23:44:16|2.3416
23:44:17|2.3416
23:44:18|2.3418
23:44:18|2.3418
23:44:20|2.3406
23:44:21|2.3406
23:44:21|2.3406
23:44:23|2.3406
23:44:24|2.3406
23:44:25|2.3406
23:44:26|2.3406
23:44:27|2.3406
23:44:28|2.3406
23:44:29|2.3406
23:44:30|2.3422
23:44:30|2.3422
23:44:31|2.3422
23:44:32|2.3422
23:44:34|2.3422
23:44:35|2.3422
23:44:36|2.3422
23:44:37|2.3422
23:44:38|2.3422
23:44:39|2.3422
23:44:40|2.3419
23:44:41|2.3419
23:44:42|2.3419
23:44:43|2.3419
23:44:44|2.3402
23:44:44|2.3399
23:44:46|2.3387
23:44:47|2.3386
23:44:48|2.3386
23:44:49|2.3398
23:44:49|2.3398
23:44:51|2.3398
23:44:51|2.3398
23:44:52|2.3398
23:44:53|2.3392
23:44:55|2.3392
23:44:55|2.3392
23:44:57|2.3374
23:44:57|2.3383
23:44:58|2.3383
23:45:00|2.3383
23:45:01|2.3371
23:45:02|2.3369
23:45:02|2.3366
23:45:04|2.3381
23:45:05|2.3369
23:45:06|2.3369
23:45:07|2.3369
23:45:08|2.3356
23:45:10|2.3374
23:45:12|2.3355
23:45:12|2.3362
23:45:13|2.3383
23:45:14|2.3392
23:45:15|2.3369
23:45:16|2.3369
23:45:18|2.3369
23:45:19|2.3369
23:45:20|2.3367
23:45:21|2.3367
23:45:22|2.335
23:45:23|2.3326
23:45:24|2.3347
23:45:25|2.3322
23:45:26|2.3341
23:45:27|2.3343
23:45:28|2.3319
23:45:29|2.333
23:45:30|2.3323
23:45:31|2.332
23:45:32|2.3301
23:45:33|2.3304
23:45:34|2.3332
23:45:35|2.3332
23:45:36|2.3332
23:45:37|2.3335
23:45:38|2.3335
23:45:39|2.3341
23:45:40|2.3342
23:45:41|2.335
23:45:42|2.3369
23:45:43|2.3369
23:45:44|2.3367
23:45:45|2.3367
23:45:46|2.3367
23:45:47|2.3367
23:45:48|2.333
23:45:49|2.3353
23:45:50|2.3353
23:45:51|2.3334
23:45:52|2.3334
23:45:53|2.3344
23:45:54|2.3344
23:45:55|2.3315
23:45:56|2.3315
23:45:57|2.3315
23:45:58|2.3333
23:45:59|2.3333
23:46:00|2.3333
23:46:01|2.3345
23:46:02|2.3325
23:46:03|2.3325
23:46:04|2.334
23:46:05|2.334
23:46:06|2.334
23:46:07|2.3337
23:46:08|2.3337
23:46:09|2.3344
23:46:11|2.3344
23:46:13|2.3345
23:46:13|2.3345
23:46:16|2.3345
23:46:16|2.3345
23:46:17|2.3345
23:46:18|2.3345
23:46:19|2.3346
23:46:20|2.3346
23:46:21|2.3346
23:46:22|2.3346
23:46:24|2.3346
23:46:25|2.3346
23:46:26|2.3346
23:46:27|2.3346
23:46:28|2.3346
23:46:29|2.335
23:46:31|2.335
23:46:32|2.335
23:46:33|2.335
23:46:34|2.335
23:46:34|2.3356
23:46:36|2.3356
23:46:37|2.3356
23:46:38|2.3356
23:46:39|2.3356
23:46:40|2.3356
23:46:41|2.3356
23:46:41|2.3356
23:46:43|2.3356
23:46:44|2.3356
23:46:45|2.3356
23:46:46|2.3356
23:46:47|2.3356
23:46:48|2.3356
23:46:49|2.3356
23:46:50|2.3356
23:46:51|2.3319
23:46:51|2.3319
23:46:52|2.3319
23:46:53|2.3323
23:46:55|2.3323
23:46:56|2.3242
23:46:56|2.327
23:46:58|2.326
23:46:59|2.326
23:46:59|2.3265
23:47:00|2.3268
23:47:02|2.3264
23:47:03|2.3263
23:47:03|2.3277
23:47:06|2.3264
23:47:06|2.3263
23:47:07|2.3264
23:47:09|2.3264
23:47:09|2.3264
23:47:12|2.3265
23:47:12|2.3265
23:47:13|2.3224
23:47:14|2.3234
23:47:16|2.323
23:47:17|2.3227
23:47:19|2.3227
23:47:20|2.3229
23:47:21|2.3239
23:47:22|2.3252
23:47:23|2.3252
23:47:24|2.3252
23:47:24|2.3252
23:47:26|2.3252
23:47:27|2.3206
23:47:28|2.3233
23:47:29|2.324
23:47:30|2.324
23:47:31|2.324
23:47:32|2.3252
23:47:32|2.3252
23:47:34|2.3252
23:47:35|2.3252
23:47:36|2.3252
23:47:37|2.3234
23:47:37|2.3251
23:47:39|2.3251
23:47:39|2.3251
23:47:42|2.323
23:47:43|2.323
23:47:43|2.3251
23:47:44|2.3253
23:47:46|2.3255
23:47:46|2.3255
23:47:47|2.3255
23:47:49|2.326
23:47:50|2.326
23:47:51|2.326
23:47:52|2.3265
23:47:52|2.3271
23:47:53|2.3271
23:47:54|2.3271
23:47:56|2.3271
23:47:57|2.3254
23:47:58|2.3254
23:47:59|2.3254
23:48:00|2.3254
23:48:02|2.3282
23:48:02|2.3291
23:48:03|2.3291
23:48:04|2.3291
23:48:07|2.3279
23:48:07|2.3297
23:48:08|2.3314
23:48:09|2.3299
23:48:10|2.3299
23:48:12|2.3301
23:48:13|2.3318
23:48:14|2.3318
23:48:15|2.3303
23:48:16|2.3315
23:48:17|2.3278
23:48:18|2.3278
23:48:19|2.3278
23:48:21|2.3282
23:48:22|2.3284
23:48:23|2.3283
23:48:23|2.3297
23:48:25|2.3297
23:48:26|2.3297
23:48:27|2.3297
23:48:27|2.3297
23:48:28|2.3297
23:48:30|2.3259
23:48:31|2.3259
23:48:32|2.3274
23:48:33|2.3274
23:48:34|2.3264
23:48:35|2.3264
23:48:36|2.3282
23:48:37|2.3282
23:48:38|2.3282
23:48:38|2.3282
23:48:40|2.3282
23:48:41|2.3282
23:48:42|2.3282
23:48:43|2.3282
23:48:44|2.3282
23:48:45|2.3291
23:48:46|2.3291
23:48:47|2.3291
23:48:48|2.3291
23:48:49|2.3273
23:48:50|2.3273
23:48:52|2.3264
23:48:53|2.3264
23:48:54|2.3264
23:48:54|2.3264
23:48:56|2.3284
23:48:56|2.3284
23:48:57|2.3284
23:48:58|2.3286
23:48:59|2.3286
23:49:00|2.3273
23:49:01|2.3252
23:49:03|2.3252
23:49:03|2.3252
23:49:04|2.3252
23:49:05|2.3258
23:49:06|2.3258
23:49:08|2.3258
23:49:08|2.3258
23:49:09|2.3248
23:49:10|2.325
23:49:11|2.325
23:49:14|2.3242
23:49:15|2.3251
23:49:16|2.3251
23:49:18|2.3251
23:49:18|2.3251
23:49:20|2.3251
23:49:22|2.3251
23:49:23|2.3258
23:49:24|2.3269
23:49:25|2.3269
23:49:26|2.3269
23:49:27|2.3269
23:49:28|2.3269
23:49:29|2.3269
23:49:31|2.3269
23:49:31|2.3269
23:49:32|2.3269
23:49:33|2.3282
23:49:34|2.3282
23:49:35|2.3282
23:49:36|2.3282
23:49:37|2.3282
23:49:38|2.3282
23:49:40|2.3271
23:49:41|2.3271
23:49:41|2.3271
23:49:43|2.327
23:49:43|2.327
23:49:46|2.327
23:49:46|2.3258
23:49:47|2.3258
23:49:48|2.3239
23:49:49|2.3223
23:49:50|2.3247
23:49:51|2.3241
23:49:52|2.3239
23:49:53|2.3181
23:49:54|2.3178
23:49:55|2.3178
23:49:56|2.3177
23:49:58|2.3191
23:49:58|2.3182
23:49:59|2.3182
23:50:00|2.3177
23:50:01|2.3177
23:50:02|2.318
23:50:03|2.3221
23:50:04|2.3211
23:50:05|2.3193
23:50:06|2.3207
23:50:07|2.3207
23:50:08|2.3148
23:50:09|2.3149
23:50:10|2.3149
23:50:11|2.3146
23:50:12|2.3136
23:50:14|2.3112
23:50:16|2.3085
23:50:17|2.3119
23:50:18|2.308
23:50:19|2.3084
23:50:20|2.3131
23:50:21|2.3135
23:50:22|2.3147
23:50:23|2.3142
23:50:24|2.3142
23:50:25|2.3148
23:50:26|2.3148
23:50:28|2.3119
23:50:28|2.3127
23:50:29|2.3132
23:50:30|2.3147
23:50:32|2.3147
23:50:33|2.3126
23:50:34|2.3135
23:50:34|2.3135
23:50:35|2.3152
23:50:36|2.3152
23:50:38|2.3152
23:50:38|2.3137
23:50:40|2.3141
23:50:40|2.3152
23:50:42|2.3149
23:50:42|2.3149
23:50:43|2.3149
23:50:44|2.3149
23:50:46|2.3149
23:50:46|2.3142
23:50:47|2.3155
23:50:48|2.3165
23:50:49|2.3164
23:50:50|2.3164
23:50:51|2.3164
23:50:53|2.3151
23:50:54|2.3151
23:50:55|2.3151
23:50:56|2.3128
23:50:57|2.3128
23:50:58|2.3134
23:50:58|2.3134
23:50:59|2.3134
23:51:01|2.3161
23:51:01|2.3161
23:51:02|2.3161
23:51:05|2.3141
23:51:05|2.3141
23:51:06|2.3168
23:51:07|2.3193
23:51:08|2.3193
23:51:09|2.3148
23:51:10|2.3148
23:51:11|2.3168
23:51:12|2.3158
23:51:13|2.314
23:51:15|2.315
23:51:16|2.3147
23:51:18|2.3147
23:51:19|2.3147
23:51:20|2.3176
23:51:21|2.3176
23:51:23|2.3151
23:51:23|2.3174
23:51:25|2.3174
23:51:26|2.3143
23:51:26|2.3143
23:51:28|2.3152
23:51:28|2.3152
23:51:30|2.3153
23:51:31|2.3153
23:51:33|2.3156
23:51:33|2.3148
23:51:34|2.3148
23:51:35|2.3148
23:51:36|2.3148
23:51:38|2.315
23:51:38|2.315
23:51:40|2.315
23:51:41|2.315
23:51:42|2.315
23:51:43|2.315
23:51:45|2.3153
23:51:45|2.3153
23:51:46|2.3164
23:51:48|2.3152
23:51:49|2.3152
23:51:49|2.3144
23:51:51|2.3129
23:51:52|2.31
23:51:52|2.3125
23:51:54|2.3125
23:51:55|2.3125
23:51:56|2.3125
23:51:56|2.3125
23:51:57|2.3115
23:51:59|2.3115
23:52:00|2.3115
23:52:01|2.311
23:52:01|2.3109
23:52:03|2.3115
23:52:04|2.3106
23:52:05|2.3106
23:52:06|2.3118
23:52:07|2.3118
23:52:08|2.3117
23:52:09|2.3114
23:52:10|2.3113
23:52:11|2.3082
23:52:12|2.3074
23:52:12|2.3082
23:52:14|2.3077
23:52:14|2.3075
23:52:17|2.3066
23:52:19|2.3062
23:52:20|2.3041
23:52:20|2.3041
23:52:22|2.3075
23:52:23|2.3075
23:52:24|2.3083
23:52:25|2.3081
23:52:26|2.3081
23:52:27|2.3082
23:52:28|2.3082
23:52:29|2.307
23:52:31|2.307
23:52:31|2.3055
23:52:33|2.3058
23:52:33|2.3011
23:52:35|2.3
23:52:36|2.3014
23:52:36|2.3041
23:52:38|2.3041
23:52:38|2.3041
23:52:39|2.3041
23:52:40|2.3052
23:52:42|2.3009
23:52:43|2.3005
23:52:43|2.2981
23:52:45|2.3004
23:52:45|2.3004
23:52:47|2.3003
23:52:48|2.296
23:52:49|2.301
23:52:50|2.301
23:52:51|2.2977
23:52:52|2.2988
23:52:53|2.3002
23:52:54|2.2991
23:52:55|2.2992
23:52:56|2.2992
23:52:57|2.3023
23:52:57|2.3006
23:52:59|2.3006
23:53:00|2.3048
23:53:01|2.3076
23:53:02|2.3098
23:53:02|2.3138
23:53:04|2.3093
23:53:04|2.3094
23:53:06|2.3089
23:53:06|2.3089
23:53:08|2.3087
23:53:09|2.3087
23:53:10|2.3082
23:53:11|2.3083
23:53:12|2.3135
23:53:12|2.3148
23:53:13|2.3129
23:53:15|2.312
23:53:16|2.3135
23:53:17|2.3113
23:53:19|2.3163
23:53:20|2.3119
23:53:22|2.3146
23:53:23|2.3146
23:53:23|2.3146
23:53:25|2.3146
23:53:25|2.313
23:53:26|2.313
23:53:28|2.3144
23:53:29|2.3109
23:53:30|2.3109
23:53:30|2.3089
23:53:31|2.3083
23:53:32|2.3111
23:53:33|2.3111
23:53:34|2.3111
23:53:36|2.3111
23:53:36|2.3123
23:53:37|2.3123
23:53:39|2.3123
23:53:39|2.3149
23:53:40|2.315
23:53:41|2.315
23:53:42|2.315
23:53:44|2.3149
23:53:45|2.3149
23:53:46|2.3152
23:53:47|2.3121
23:53:48|2.311
23:53:49|2.311
23:53:51|2.3152
23:53:51|2.3161
23:53:52|2.3154
23:53:53|2.3154
23:53:54|2.3143
23:53:56|2.3165
23:53:57|2.3165
23:53:57|2.3111
23:53:58|2.3111
23:54:00|2.3144
23:54:00|2.3161
23:54:01|2.3161
23:54:02|2.3161
23:54:04|2.3136
23:54:04|2.3136
23:54:06|2.3136
23:54:06|2.3136
23:54:07|2.3152
23:54:08|2.3152
23:54:09|2.3152
23:54:10|2.3165
23:54:12|2.3145
23:54:12|2.3132
23:54:13|2.3132
23:54:14|2.3137
23:54:16|2.3109
23:54:16|2.3096
23:54:18|2.3083
23:54:20|2.3104
23:54:22|2.3104
23:54:23|2.3104
23:54:24|2.3027
23:54:25|2.3053
23:54:26|2.3039
23:54:27|2.2992
23:54:27|2.2987
23:54:29|2.2973
23:54:31|2.3
23:54:32|2.297
23:54:33|2.2953
23:54:34|2.2983
23:54:35|2.3
23:54:36|2.3012
23:54:37|2.2976
23:54:38|2.3011
23:54:39|2.2946
23:54:40|2.301
23:54:41|2.3013
23:54:42|2.3035
23:54:43|2.3017
23:54:44|2.3038
23:54:45|2.3038
23:54:46|2.3038
23:54:47|2.3025
23:54:48|2.3043
23:54:49|2.305
23:54:50|2.3018
23:54:51|2.2992
23:54:52|2.3017
23:54:53|2.3017
23:54:54|2.3019
23:54:55|2.3019
23:54:56|2.3017
23:54:57|2.3005
23:54:58|2.3005
23:54:59|2.3003
23:55:00|2.2933
23:55:01|2.2933
23:55:02|2.3001
23:55:03|2.3009
23:55:04|2.3009
23:55:06|2.3009
23:55:07|2.3009
23:55:07|2.3009
23:55:09|2.2987
23:55:10|2.2981
23:55:10|2.2981
23:55:12|2.3009
23:55:13|2.3024
23:55:14|2.3024
23:55:15|2.3057
23:55:16|2.3061
23:55:17|2.3061
23:55:17|2.3068
23:55:20|2.3067
23:55:22|2.305
23:55:22|2.3069
23:55:24|2.3035
23:55:25|2.3084
23:55:27|2.3084
23:55:28|2.3022
23:55:29|2.3067
23:55:30|2.3067
23:55:31|2.3067
23:55:32|2.3082
23:55:33|2.3082
23:55:34|2.3069
23:55:35|2.3069
23:55:36|2.3069
23:55:36|2.3029
23:55:38|2.3029
23:55:39|2.3029
23:55:40|2.3029
23:55:41|2.3029
23:55:42|2.3033
23:55:43|2.3033
23:55:44|2.3047
23:55:45|2.3008
23:55:45|2.302
23:55:47|2.3008
23:55:48|2.3016
23:55:49|2.3016
23:55:50|2.3017
23:55:51|2.3004
23:55:52|2.3004
23:55:53|2.3009
23:55:53|2.3003
23:55:55|2.3014
23:55:56|2.3016
23:55:57|2.3018
23:55:58|2.2999
23:55:58|2.298
23:56:00|2.3019
23:56:01|2.3019
23:56:01|2.2999
23:56:04|2.303
23:56:04|2.303
23:56:05|2.3043
23:56:07|2.302
23:56:08|2.3033
23:56:09|2.306
23:56:10|2.306
23:56:11|2.3022
23:56:11|2.3022
23:56:12|2.3022
23:56:13|2.2992
23:56:14|2.3016
23:56:15|2.3016
23:56:16|2.3016
23:56:17|2.3016
23:56:18|2.3041
23:56:19|2.3041
23:56:21|2.3033
23:56:22|2.3033
23:56:23|2.3001
23:56:24|2.3016
23:56:25|2.302
23:56:26|2.3029
23:56:27|2.3031
23:56:29|2.3016
23:56:29|2.3007
23:56:30|2.2979
23:56:31|2.3003
23:56:32|2.3003
23:56:33|2.3003
23:56:35|2.297
23:56:36|2.2997
23:56:37|2.2997
23:56:38|2.3003
23:56:39|2.3003
23:56:41|2.3004
23:56:42|2.3009
23:56:43|2.3009
23:56:43|2.3022
23:56:45|2.3022
23:56:46|2.3003
23:56:46|2.3009
23:56:48|2.3009
23:56:49|2.3009
23:56:50|2.302
23:56:51|2.302
23:56:52|2.302
23:56:53|2.302
23:56:54|2.3034
23:56:54|2.3034
23:56:56|2.3034
23:56:57|2.3034
23:56:58|2.3008
23:56:59|2.3006
23:57:00|2.3004
23:57:01|2.3004
23:57:03|2.3023
23:57:03|2.3023
23:57:04|2.2998
23:57:05|2.2998
23:57:06|2.2998
23:57:07|2.3
23:57:08|2.2999
23:57:09|2.3007
23:57:11|2.3007
23:57:11|2.3007
23:57:12|2.3007
23:57:14|2.3017
23:57:15|2.3
23:57:16|2.3022
23:57:16|2.3035
23:57:17|2.3048
23:57:18|2.3052
23:57:19|2.3051
23:57:20|2.3051
23:57:23|2.3061
23:57:24|2.3071
23:57:25|2.308
23:57:26|2.3086
23:57:27|2.309
23:57:28|2.3078
23:57:29|2.3078
23:57:30|2.3072
23:57:31|2.3062
23:57:32|2.3057
23:57:33|2.3057
23:57:34|2.3082
23:57:34|2.3082
23:57:36|2.3044
23:57:37|2.3022
23:57:38|2.3022
23:57:39|2.3075
23:57:39|2.3075
23:57:41|2.3075
23:57:41|2.3075
23:57:43|2.3061
23:57:44|2.3061
23:57:45|2.3043
23:57:46|2.3043
23:57:46|2.3043
23:57:47|2.3031
23:57:48|2.3018
23:57:50|2.3035
23:57:51|2.3035
23:57:52|2.3036
23:57:52|2.3046
23:57:54|2.3046
23:57:54|2.3046
23:57:55|2.3046
23:57:57|2.3046
23:57:57|2.3012
23:57:59|2.3012
23:58:00|2.3012
23:58:00|2.3012
23:58:01|2.3012
23:58:02|2.3012
23:58:03|2.301
23:58:06|2.3003
23:58:06|2.3003
23:58:07|2.3017
23:58:08|2.3017
23:58:09|2.3017
23:58:10|2.3023
23:58:11|2.3023
23:58:12|2.3023
23:58:13|2.3023
23:58:14|2.3011
23:58:15|2.3029
23:58:16|2.3029
23:58:17|2.3023
23:58:18|2.3023
23:58:19|2.3014
23:58:20|2.3023
23:58:22|2.3023
23:58:23|2.3023
23:58:24|2.3037
23:58:25|2.3019
23:58:26|2.3031
23:58:28|2.3031
23:58:30|2.3037
23:58:31|2.2992
23:58:33|2.298
23:58:33|2.3011
23:58:34|2.3015
23:58:35|2.3009
23:58:36|2.301
23:58:37|2.3018
23:58:38|2.3019
23:58:40|2.3022
23:58:40|2.3022
23:58:41|2.3022
23:58:43|2.3016
23:58:43|2.3016
23:58:44|2.3016
23:58:45|2.2977
23:58:46|2.2977
23:58:48|2.3007
23:58:48|2.2978
23:58:50|2.2973
23:58:50|2.2998
23:58:51|2.2998
23:58:52|2.2978
23:58:53|2.3018
23:58:54|2.3018
23:58:55|2.3018
23:58:56|2.3018
23:58:57|2.3018
23:58:58|2.3018
23:58:59|2.2998
23:59:00|2.3007
23:59:01|2.2957
23:59:02|2.3002
23:59:03|2.3002
23:59:04|2.3002
23:59:05|2.3002
23:59:06|2.3002
23:59:07|2.3002
23:59:08|2.3027
23:59:09|2.3027
23:59:10|2.3027
23:59:11|2.3027
23:59:12|2.3027
23:59:13|2.3027
23:59:14|2.3027
23:59:15|2.3011
23:59:16|2.3011
23:59:17|2.2996
23:59:18|2.2996
23:59:19|2.3
23:59:20|2.2992
23:59:21|2.2992
23:59:22|2.2992
23:59:24|2.3016
23:59:25|2.3016
23:59:26|2.3005
23:59:27|2.3005
23:59:28|2.3005
23:59:29|2.3005
23:59:30|2.3005
23:59:32|2.3005
23:59:34|2.3005
23:59:34|2.3007
23:59:36|2.3005
23:59:37|2.3005
23:59:38|2.3005
23:59:39|2.3005
23:59:39|2.3009
23:59:41|2.3009
23:59:42|2.3009
23:59:43|2.3009
23:59:44|2.3015
23:59:45|2.3011
23:59:46|2.3011
23:59:47|2.3011
23:59:48|2.3011
23:59:49|2.2986
23:59:50|2.2986
23:59:51|2.2986
23:59:52|2.2986
23:59:52|2.3006
23:59:54|2.3006
23:59:54|2.3031
23:59:56|2.3031
23:59:57|2.3045
23:59:58|2.3045
23:59:59|2.3023
23:59:59|2.3023